00:00:01|28738.71
00:00:02|28740.28
00:00:03|28741.66
00:00:04|28741.66
00:00:05|28741.68
00:00:06|28741.76
00:00:07|28741.76
00:00:08|28741.76
00:00:09|28741.76
00:00:10|28741.76
00:00:11|28742.62
00:00:12|28742.62
00:00:13|28742.62
00:00:14|28742.61
00:00:15|28742.61
00:00:16|28742.61
00:00:17|28742.61
00:00:18|28741.16
00:00:19|28741.16
00:00:20|28740.34
00:00:21|28740.34
00:00:22|28740.34
00:00:23|28740.34
00:00:24|28740.34
00:00:25|28740.34
00:00:26|28740.34
00:00:27|28738.71
00:00:28|28738.71
00:00:29|28738.07
00:00:30|28738.07
00:00:31|28738.07
00:00:32|28737.43
00:00:33|28737.43
00:00:34|28737.43
00:00:35|28737.43
00:00:36|28737.43
00:00:37|28737.43
00:00:38|28737.43
00:00:40|28732.35
00:00:41|28731.56
00:00:42|28730.13
00:00:43|28730.13
00:00:44|28730.13
00:00:45|28730.13
00:00:46|28730.13
00:00:47|28731.72
00:00:48|28731.72
00:00:49|28734.42
00:00:50|28735.85
00:00:51|28738.71
00:00:52|28740.34
00:00:53|28740.34
00:00:54|28740.76
00:00:55|28740.76
00:00:56|28740.76
00:00:57|28740.76
00:00:58|28740.76
00:00:59|28740.76
00:01:00|28740.76
00:01:01|28740.76
00:01:02|28740.76
00:01:03|28740.76
00:01:04|28740.76
00:01:05|28742.72
00:01:06|28742.72
00:01:07|28749.69
00:01:08|28753.04
00:01:09|28754.
00:01:10|28754.
00:01:11|28754.
00:01:12|28754.
00:01:13|28753.99
00:01:14|28753.99
00:01:15|28753.99
00:01:16|28753.99
00:01:17|28754.
00:01:18|28754.
00:01:19|28753.99
00:01:20|28753.99
00:01:21|28753.99
00:01:22|28753.99
00:01:23|28753.99
00:01:24|28753.99
00:01:25|28753.99
00:01:26|28753.99
00:01:27|28753.99
00:01:28|28753.99
00:01:29|28753.99
00:01:30|28753.99
00:01:31|28753.99
00:01:32|28753.99
00:01:33|28753.99
00:01:34|28754.11
00:01:35|28755.12
00:01:36|28755.87
00:01:37|28755.87
00:01:38|28757.91
00:01:40|28758.46
00:01:41|28758.46
00:01:42|28758.46
00:01:43|28758.46
00:01:44|28764.58
00:01:45|28759.64
00:01:46|28759.63
00:01:47|28761.59
00:01:48|28761.95
00:01:49|28761.95
00:01:50|28761.95
00:01:51|28761.95
00:01:52|28761.95
00:01:53|28761.95
00:01:54|28761.95
00:01:55|28761.95
00:01:56|28761.95
00:01:57|28761.95
00:01:58|28761.95
00:01:59|28761.95
00:02:00|28761.95
00:02:01|28763.01
00:02:02|28764.45
00:02:03|28764.45
00:02:04|28764.58
00:02:05|28764.58
00:02:06|28764.58
00:02:07|28764.58
00:02:08|28764.58
00:02:09|28764.58
00:02:11|28764.58
00:02:11|28764.58
00:02:12|28764.58
00:02:14|28764.58
00:02:14|28764.58
00:02:15|28764.58
00:02:16|28764.58
00:02:18|28764.58
00:02:18|28764.58
00:02:20|28764.82
00:02:20|28767.28
00:02:22|28767.28
00:02:23|28767.28
00:02:24|28767.28
00:02:24|28767.28
00:02:25|28767.28
00:02:26|28767.28
00:02:27|28767.28
00:02:28|28767.28
00:02:29|28770.
00:02:31|28770.
00:02:31|28770.95
00:02:32|28771.22
00:02:34|28771.49
00:02:34|28771.49
00:02:35|28773.91
00:02:36|28775.76
00:02:37|28776.78
00:02:38|28776.78
00:02:40|28776.78
00:02:41|28776.78
00:02:42|28776.78
00:02:43|28779.85
00:02:44|28780.
00:02:46|28780.
00:02:46|28780.
00:02:47|28780.
00:02:48|28780.
00:02:49|28770.67
00:02:50|28770.68
00:02:51|28770.68
00:02:52|28770.68
00:02:54|28772.69
00:02:55|28772.69
00:02:56|28772.69
00:02:57|28766.26
00:02:58|28766.26
00:02:59|28766.26
00:03:00|28766.26
00:03:01|28766.26
00:03:02|28766.26
00:03:03|28766.26
00:03:04|28766.26
00:03:05|28766.26
00:03:06|28766.26
00:03:07|28766.26
00:03:08|28766.26
00:03:09|28766.26
00:03:10|28766.26
00:03:11|28766.26
00:03:12|28768.11
00:03:13|28768.11
00:03:14|28768.11
00:03:15|28768.11
00:03:16|28768.11
00:03:17|28768.11
00:03:18|28768.62
00:03:19|28768.62
00:03:20|28770.17
00:03:21|28772.26
00:03:22|28772.26
00:03:23|28772.26
00:03:24|28772.26
00:03:25|28772.26
00:03:26|28772.26
00:03:27|28772.26
00:03:28|28772.26
00:03:29|28774.46
00:03:30|28774.46
00:03:31|28774.46
00:03:32|28775.89
00:03:33|28776.84
00:03:34|28779.71
00:03:35|28780.
00:03:36|28780.
00:03:37|28780.
00:03:38|28780.
00:03:39|28780.
00:03:40|28780.
00:03:42|28780.
00:03:43|28780.
00:03:44|28780.
00:03:46|28780.
00:03:46|28780.
00:03:48|28780.
00:03:49|28780.
00:03:50|28780.
00:03:51|28780.
00:03:52|28781.81
00:03:53|28785.68
00:03:54|28785.68
00:03:55|28788.
00:03:56|28788.
00:03:57|28788.
00:03:58|28788.99
00:03:59|28788.99
00:04:00|28788.99
00:04:01|28788.99
00:04:02|28788.99
00:04:03|28789.3
00:04:05|28789.3
00:04:06|28789.3
00:04:07|28789.3
00:04:08|28789.3
00:04:09|28789.3
00:04:10|28789.3
00:04:12|28789.3
00:04:12|28789.3
00:04:14|28789.3
00:04:15|28789.3
00:04:16|28785.22
00:04:17|28785.22
00:04:18|28785.22
00:04:19|28785.22
00:04:20|28785.22
00:04:21|28784.47
00:04:22|28784.47
00:04:23|28784.47
00:04:24|28784.47
00:04:25|28784.47
00:04:26|28784.47
00:04:27|28784.47
00:04:28|28784.47
00:04:29|28784.47
00:04:30|28784.47
00:04:31|28784.47
00:04:32|28784.47
00:04:33|28784.47
00:04:34|28784.47
00:04:35|28784.47
00:04:36|28784.47
00:04:37|28784.47
00:04:38|28784.47
00:04:39|28784.47
00:04:40|28786.12
00:04:41|28786.12
00:04:42|28786.12
00:04:44|28786.12
00:04:44|28786.12
00:04:46|28787.31
00:04:47|28786.11
00:04:48|28786.11
00:04:48|28786.11
00:04:50|28786.11
00:04:51|28784.37
00:04:52|28784.37
00:04:53|28784.37
00:04:54|28784.37
00:04:55|28784.37
00:04:56|28784.37
00:04:57|28784.37
00:04:58|28784.37
00:04:59|28784.37
00:05:00|28784.37
00:05:02|28784.37
00:05:02|28784.37
00:05:03|28782.88
00:05:04|28782.88
00:05:05|28782.88
00:05:07|28782.88
00:05:08|28782.88
00:05:08|28782.01
00:05:09|28782.01
00:05:11|28782.01
00:05:12|28782.01
00:05:13|28782.01
00:05:13|28782.01
00:05:15|28782.01
00:05:16|28782.01
00:05:17|28782.01
00:05:18|28778.75
00:05:19|28778.74
00:05:20|28778.74
00:05:21|28778.74
00:05:22|28778.73
00:05:23|28778.73
00:05:24|28778.73
00:05:25|28778.73
00:05:26|28778.73
00:05:27|28778.73
00:05:28|28778.73
00:05:29|28778.73
00:05:30|28778.73
00:05:31|28778.73
00:05:32|28778.73
00:05:33|28778.73
00:05:34|28778.73
00:05:35|28778.73
00:05:37|28778.73
00:05:37|28778.73
00:05:38|28778.73
00:05:39|28778.73
00:05:40|28778.73
00:05:41|28778.73
00:05:43|28778.73
00:05:44|28778.73
00:05:45|28778.73
00:05:47|28781.63
00:05:47|28781.13
00:05:48|28775.89
00:05:50|28775.34
00:05:51|28775.34
00:05:52|28775.34
00:05:53|28775.34
00:05:54|28775.34
00:05:55|28775.34
00:05:56|28775.34
00:05:57|28774.71
00:05:58|28774.71
00:05:59|28774.71
00:06:00|28770.17
00:06:01|28770.17
00:06:02|28770.17
00:06:03|28770.22
00:06:04|28770.22
00:06:05|28770.22
00:06:06|28770.22
00:06:07|28770.22
00:06:08|28770.22
00:06:09|28765.88
00:06:10|28764.57
00:06:11|28764.57
00:06:12|28764.57
00:06:13|28767.56
00:06:14|28767.56
00:06:15|28767.56
00:06:16|28767.56
00:06:17|28767.56
00:06:18|28767.56
00:06:19|28767.56
00:06:20|28768.74
00:06:21|28770.26
00:06:22|28774.48
00:06:23|28774.48
00:06:24|28774.48
00:06:25|28774.48
00:06:26|28774.48
00:06:27|28774.48
00:06:28|28774.48
00:06:29|28774.48
00:06:30|28774.48
00:06:31|28774.48
00:06:32|28774.48
00:06:33|28774.48
00:06:34|28774.48
00:06:35|28774.48
00:06:36|28774.48
00:06:37|28774.48
00:06:38|28774.48
00:06:39|28774.48
00:06:40|28774.48
00:06:41|28774.48
00:06:42|28774.48
00:06:43|28774.48
00:06:44|28774.48
00:06:45|28774.48
00:06:46|28774.59
00:06:47|28774.59
00:06:48|28774.59
00:06:49|28778.72
00:06:50|28779.02
00:06:51|28779.99
00:06:52|28781.61
00:06:53|28786.7
00:06:54|28786.7
00:06:55|28786.7
00:06:56|28786.7
00:06:57|28786.7
00:06:58|28784.15
00:06:59|28784.15
00:07:00|28784.13
00:07:01|28784.13
00:07:02|28784.13
00:07:03|28784.13
00:07:04|28784.13
00:07:05|28784.13
00:07:06|28784.13
00:07:07|28784.13
00:07:08|28784.13
00:07:09|28784.13
00:07:10|28784.13
00:07:11|28785.94
00:07:12|28785.94
00:07:13|28785.94
00:07:14|28789.09
00:07:15|28789.09
00:07:16|28789.09
00:07:17|28789.09
00:07:18|28789.09
00:07:19|28789.09
00:07:20|28789.09
00:07:21|28789.28
00:07:22|28789.28
00:07:23|28789.28
00:07:24|28789.28
00:07:25|28789.28
00:07:26|28789.28
00:07:27|28789.28
00:07:28|28789.28
00:07:29|28789.28
00:07:30|28789.28
00:07:31|28789.28
00:07:32|28789.28
00:07:33|28789.28
00:07:34|28789.27
00:07:35|28789.27
00:07:36|28789.27
00:07:37|28789.27
00:07:38|28789.27
00:07:39|28789.27
00:07:40|28789.27
00:07:41|28789.27
00:07:42|28789.27
00:07:43|28789.27
00:07:44|28789.27
00:07:46|28789.27
00:07:46|28789.27
00:07:48|28789.27
00:07:49|28789.27
00:07:49|28789.27
00:07:51|28789.27
00:07:51|28789.27
00:07:53|28789.27
00:07:54|28789.27
00:07:55|28789.27
00:07:56|28789.27
00:07:57|28789.27
00:07:58|28789.27
00:07:59|28789.27
00:08:00|28789.27
00:08:01|28784.47
00:08:02|28783.75
00:08:03|28783.75
00:08:04|28783.75
00:08:05|28780.18
00:08:06|28780.18
00:08:07|28780.17
00:08:08|28780.17
00:08:09|28780.19
00:08:10|28781.68
00:08:11|28781.68
00:08:12|28781.68
00:08:13|28781.68
00:08:14|28781.68
00:08:15|28781.68
00:08:16|28781.68
00:08:17|28781.68
00:08:18|28781.68
00:08:19|28783.04
00:08:20|28783.04
00:08:21|28783.04
00:08:22|28787.33
00:08:23|28787.33
00:08:24|28787.33
00:08:25|28787.33
00:08:26|28787.33
00:08:27|28787.33
00:08:28|28787.33
00:08:29|28787.33
00:08:30|28787.33
00:08:31|28787.33
00:08:32|28787.33
00:08:33|28787.33
00:08:34|28789.54
00:08:35|28789.54
00:08:36|28789.54
00:08:37|28789.54
00:08:38|28789.54
00:08:39|28793.72
00:08:41|28793.72
00:08:42|28793.72
00:08:42|28793.72
00:08:43|28793.72
00:08:44|28793.83
00:08:46|28795.
00:08:48|28795.
00:08:49|28795.
00:08:50|28795.
00:08:51|28795.
00:08:52|28795.
00:08:53|28795.
00:08:53|28795.
00:08:55|28794.98
00:08:56|28794.86
00:08:57|28794.86
00:08:58|28794.86
00:08:59|28794.86
00:09:00|28793.72
00:09:01|28793.72
00:09:02|28793.72
00:09:03|28793.72
00:09:04|28793.72
00:09:05|28787.64
00:09:06|28787.34
00:09:07|28787.34
00:09:09|28787.34
00:09:09|28787.34
00:09:11|28787.34
00:09:12|28787.34
00:09:12|28787.34
00:09:14|28787.34
00:09:14|28787.34
00:09:15|28785.9
00:09:17|28785.9
00:09:18|28785.9
00:09:19|28785.9
00:09:20|28785.9
00:09:21|28785.9
00:09:21|28785.9
00:09:23|28785.9
00:09:23|28785.9
00:09:25|28785.9
00:09:25|28785.9
00:09:26|28785.9
00:09:28|28785.8
00:09:29|28785.8
00:09:30|28785.8
00:09:31|28785.8
00:09:32|28785.8
00:09:33|28785.8
00:09:34|28785.8
00:09:35|28785.8
00:09:36|28785.8
00:09:37|28785.8
00:09:38|28785.8
00:09:39|28785.8
00:09:40|28785.8
00:09:41|28785.8
00:09:42|28785.8
00:09:43|28785.8
00:09:44|28785.8
00:09:45|28785.8
00:09:47|28785.8
00:09:48|28785.8
00:09:50|28785.8
00:09:50|28785.8
00:09:51|28785.8
00:09:52|28785.8
00:09:53|28785.8
00:09:55|28785.8
00:09:55|28785.8
00:09:57|28785.8
00:09:57|28785.8
00:09:59|28785.8
00:10:00|28785.8
00:10:00|28785.18
00:10:02|28785.18
00:10:03|28785.18
00:10:04|28785.18
00:10:04|28785.18
00:10:06|28785.18
00:10:07|28785.18
00:10:08|28785.18
00:10:09|28785.18
00:10:10|28785.18
00:10:11|28785.18
00:10:12|28785.18
00:10:13|28785.18
00:10:15|28785.18
00:10:15|28785.18
00:10:16|28785.18
00:10:17|28784.48
00:10:18|28784.48
00:10:19|28784.48
00:10:20|28784.48
00:10:21|28784.48
00:10:22|28784.48
00:10:23|28784.48
00:10:24|28784.48
00:10:25|28784.48
00:10:26|28784.48
00:10:27|28784.48
00:10:28|28784.48
00:10:29|28784.48
00:10:30|28783.04
00:10:31|28783.04
00:10:32|28783.04
00:10:33|28783.04
00:10:34|28783.04
00:10:35|28783.04
00:10:36|28778.
00:10:37|28777.08
00:10:38|28773.04
00:10:39|28773.04
00:10:40|28773.04
00:10:42|28773.04
00:10:42|28773.04
00:10:43|28773.04
00:10:44|28765.67
00:10:45|28764.46
00:10:46|28764.46
00:10:48|28764.46
00:10:49|28764.46
00:10:50|28764.46
00:10:51|28764.46
00:10:52|28764.46
00:10:53|28764.46
00:10:54|28764.46
00:10:55|28764.46
00:10:56|28764.46
00:10:57|28764.46
00:10:58|28764.46
00:10:59|28764.46
00:11:00|28762.43
00:11:01|28762.43
00:11:02|28762.43
00:11:03|28762.43
00:11:04|28762.43
00:11:05|28762.43
00:11:06|28762.43
00:11:07|28762.43
00:11:08|28762.43
00:11:09|28762.43
00:11:10|28762.43
00:11:11|28762.43
00:11:12|28762.43
00:11:13|28762.43
00:11:14|28764.34
00:11:15|28764.34
00:11:16|28764.33
00:11:17|28764.33
00:11:18|28764.33
00:11:19|28764.33
00:11:20|28764.33
00:11:21|28764.33
00:11:22|28764.33
00:11:23|28764.33
00:11:24|28764.33
00:11:25|28764.33
00:11:26|28764.33
00:11:27|28764.33
00:11:28|28764.33
00:11:29|28764.33
00:11:30|28764.33
00:11:31|28764.33
00:11:32|28764.42
00:11:33|28764.42
00:11:34|28764.42
00:11:35|28764.42
00:11:36|28770.22
00:11:37|28769.61
00:11:38|28769.61
00:11:40|28769.61
00:11:41|28768.74
00:11:41|28764.33
00:11:42|28764.33
00:11:43|28764.33
00:11:44|28760.98
00:11:46|28760.98
00:11:46|28758.
00:11:47|28753.01
00:11:48|28753.01
00:11:50|28753.01
00:11:51|28753.01
00:11:52|28753.01
00:11:53|28753.01
00:11:54|28753.01
00:11:55|28753.01
00:11:56|28753.01
00:11:57|28753.01
00:11:58|28753.01
00:11:59|28753.01
00:12:00|28752.35
00:12:01|28752.35
00:12:02|28752.35
00:12:03|28751.73
00:12:04|28747.31
00:12:05|28747.31
00:12:07|28747.31
00:12:07|28747.31
00:12:08|28747.31
00:12:10|28747.31
00:12:10|28747.31
00:12:12|28747.31
00:12:13|28747.31
00:12:14|28747.31
00:12:14|28747.31
00:12:15|28747.31
00:12:17|28747.31
00:12:18|28747.31
00:12:19|28746.
00:12:20|28746.
00:12:21|28746.
00:12:22|28746.
00:12:23|28746.
00:12:24|28746.
00:12:25|28746.
00:12:26|28746.
00:12:27|28746.
00:12:28|28746.
00:12:29|28746.
00:12:30|28746.
00:12:31|28746.
00:12:32|28746.
00:12:33|28746.
00:12:34|28746.
00:12:35|28746.
00:12:36|28746.
00:12:37|28746.
00:12:38|28746.
00:12:39|28745.87
00:12:40|28750.15
00:12:41|28750.15
00:12:42|28750.15
00:12:44|28750.15
00:12:45|28750.15
00:12:45|28750.15
00:12:46|28750.15
00:12:48|28751.17
00:12:49|28751.17
00:12:49|28751.17
00:12:51|28751.17
00:12:52|28751.17
00:12:53|28751.16
00:12:54|28751.16
00:12:55|28751.16
00:12:56|28751.16
00:12:57|28751.16
00:12:58|28751.16
00:12:59|28751.16
00:13:00|28751.16
00:13:01|28751.16
00:13:02|28751.16
00:13:03|28751.16
00:13:04|28752.97
00:13:05|28752.97
00:13:06|28752.97
00:13:07|28752.97
00:13:08|28752.97
00:13:09|28758.73
00:13:10|28760.35
00:13:11|28760.35
00:13:12|28760.35
00:13:13|28760.35
00:13:14|28760.35
00:13:15|28760.35
00:13:16|28760.35
00:13:17|28760.35
00:13:18|28760.35
00:13:19|28760.35
00:13:20|28760.35
00:13:21|28760.35
00:13:22|28760.98
00:13:23|28760.98
00:13:24|28760.98
00:13:25|28760.98
00:13:26|28760.98
00:13:27|28760.98
00:13:29|28760.98
00:13:29|28760.98
00:13:30|28760.98
00:13:31|28760.98
00:13:32|28760.98
00:13:33|28760.98
00:13:34|28760.23
00:13:35|28760.23
00:13:36|28760.23
00:13:37|28760.23
00:13:38|28760.23
00:13:39|28760.23
00:13:40|28760.23
00:13:41|28760.23
00:13:42|28760.23
00:13:43|28760.23
00:13:44|28760.23
00:13:45|28758.73
00:13:46|28755.87
00:13:47|28755.87
00:13:48|28755.26
00:13:50|28755.26
00:13:51|28755.26
00:13:52|28755.26
00:13:53|28755.26
00:13:54|28755.26
00:13:55|28755.26
00:13:56|28755.26
00:13:57|28755.26
00:13:58|28755.26
00:14:00|28755.26
00:14:00|28755.26
00:14:02|28755.26
00:14:02|28750.15
00:14:04|28750.15
00:14:04|28750.14
00:14:06|28749.51
00:14:07|28749.51
00:14:08|28749.51
00:14:09|28749.51
00:14:10|28749.51
00:14:11|28749.51
00:14:11|28749.51
00:14:13|28749.51
00:14:14|28749.51
00:14:14|28749.51
00:14:15|28749.51
00:14:16|28749.51
00:14:17|28749.51
00:14:19|28749.51
00:14:19|28749.51
00:14:20|28749.51
00:14:21|28747.29
00:14:23|28747.29
00:14:23|28747.29
00:14:25|28747.29
00:14:25|28747.07
00:14:27|28747.07
00:14:27|28747.07
00:14:28|28747.07
00:14:29|28747.07
00:14:31|28747.07
00:14:32|28747.07
00:14:33|28747.07
00:14:33|28747.07
00:14:35|28747.07
00:14:36|28747.07
00:14:37|28747.07
00:14:37|28747.07
00:14:38|28747.07
00:14:40|28747.07
00:14:41|28747.07
00:14:42|28747.07
00:14:42|28747.07
00:14:43|28747.07
00:14:44|28747.07
00:14:46|28747.07
00:14:46|28742.82
00:14:47|28742.82
00:14:48|28742.82
00:14:50|28742.82
00:14:50|28742.82
00:14:52|28742.82
00:14:54|28742.82
00:14:55|28742.82
00:14:56|28742.82
00:14:57|28742.82
00:14:58|28743.4
00:14:59|28743.4
00:15:00|28743.4
00:15:01|28743.4
00:15:02|28743.4
00:15:03|28743.46
00:15:04|28748.76
00:15:05|28748.76
00:15:06|28748.76
00:15:07|28748.76
00:15:08|28748.76
00:15:09|28748.76
00:15:10|28748.76
00:15:11|28748.76
00:15:12|28748.76
00:15:13|28748.76
00:15:14|28749.33
00:15:15|28749.33
00:15:16|28749.33
00:15:17|28749.33
00:15:18|28749.33
00:15:19|28749.33
00:15:20|28749.33
00:15:21|28749.33
00:15:22|28749.33
00:15:23|28749.33
00:15:24|28749.33
00:15:25|28749.33
00:15:26|28749.33
00:15:27|28749.33
00:15:28|28749.33
00:15:29|28749.33
00:15:30|28749.33
00:15:31|28749.33
00:15:32|28749.33
00:15:34|28749.33
00:15:34|28749.33
00:15:35|28749.33
00:15:36|28749.33
00:15:37|28749.33
00:15:38|28749.33
00:15:39|28749.33
00:15:40|28749.33
00:15:41|28749.33
00:15:42|28749.33
00:15:43|28749.33
00:15:44|28749.33
00:15:45|28749.33
00:15:46|28749.33
00:15:47|28749.33
00:15:48|28749.33
00:15:49|28749.33
00:15:50|28749.33
00:15:51|28749.33
00:15:52|28749.33
00:15:53|28749.44
00:15:54|28749.44
00:15:56|28749.44
00:15:57|28749.44
00:15:58|28749.43
00:15:59|28749.43
00:16:00|28749.43
00:16:01|28748.81
00:16:03|28748.8
00:16:03|28748.8
00:16:04|28748.8
00:16:05|28748.8
00:16:07|28748.8
00:16:07|28748.8
00:16:08|28748.8
00:16:10|28748.8
00:16:11|28748.8
00:16:12|28748.8
00:16:13|28748.77
00:16:14|28748.77
00:16:15|28748.77
00:16:16|28748.77
00:16:17|28748.77
00:16:18|28748.77
00:16:19|28748.77
00:16:20|28748.15
00:16:21|28748.15
00:16:22|28748.15
00:16:23|28748.15
00:16:24|28748.15
00:16:25|28748.15
00:16:26|28748.15
00:16:27|28748.15
00:16:28|28744.43
00:16:29|28743.68
00:16:30|28743.68
00:16:31|28743.68
00:16:32|28743.68
00:16:34|28743.68
00:16:34|28743.68
00:16:35|28741.57
00:16:36|28740.16
00:16:38|28740.16
00:16:38|28740.16
00:16:39|28740.16
00:16:41|28735.64
00:16:41|28735.64
00:16:42|28735.29
00:16:44|28735.29
00:16:44|28735.29
00:16:45|28735.29
00:16:46|28735.29
00:16:47|28735.29
00:16:48|28735.29
00:16:49|28735.29
00:16:50|28735.29
00:16:52|28732.64
00:16:52|28732.64
00:16:53|28732.64
00:16:55|28731.56
00:16:56|28731.56
00:16:57|28731.56
00:16:58|28731.56
00:16:59|28731.56
00:17:00|28731.56
00:17:01|28731.56
00:17:02|28730.76
00:17:03|28730.76
00:17:04|28730.76
00:17:05|28730.76
00:17:06|28730.76
00:17:07|28730.76
00:17:08|28730.76
00:17:09|28730.76
00:17:10|28730.76
00:17:11|28730.76
00:17:12|28730.76
00:17:13|28730.76
00:17:14|28730.81
00:17:15|28731.56
00:17:16|28731.56
00:17:17|28731.56
00:17:18|28733.33
00:17:19|28733.33
00:17:20|28733.33
00:17:21|28733.33
00:17:22|28733.33
00:17:23|28733.33
00:17:24|28733.33
00:17:25|28733.33
00:17:26|28733.33
00:17:27|28733.33
00:17:28|28733.33
00:17:29|28733.33
00:17:30|28733.33
00:17:31|28733.33
00:17:32|28733.33
00:17:33|28733.33
00:17:34|28733.33
00:17:35|28733.33
00:17:36|28733.33
00:17:37|28733.33
00:17:38|28733.33
00:17:39|28733.33
00:17:40|28733.33
00:17:41|28733.33
00:17:42|28734.27
00:17:43|28734.27
00:17:44|28734.5
00:17:45|28737.28
00:17:46|28737.28
00:17:47|28737.28
00:17:48|28737.28
00:17:49|28737.28
00:17:50|28737.28
00:17:51|28737.28
00:17:52|28738.71
00:17:53|28738.71
00:17:54|28738.71
00:17:55|28738.71
00:17:56|28738.71
00:17:58|28740.13
00:17:58|28740.13
00:18:00|28740.13
00:18:01|28740.13
00:18:02|28740.13
00:18:02|28740.13
00:18:04|28740.13
00:18:04|28740.13
00:18:05|28740.13
00:18:07|28740.13
00:18:07|28740.13
00:18:08|28740.13
00:18:09|28740.13
00:18:10|28740.13
00:18:11|28740.12
00:18:12|28740.
00:18:13|28740.
00:18:15|28739.5
00:18:15|28739.5
00:18:16|28738.01
00:18:18|28738.01
00:18:19|28735.83
00:18:19|28735.83
00:18:21|28735.83
00:18:22|28735.83
00:18:23|28735.83
00:18:24|28735.83
00:18:24|28735.83
00:18:25|28734.42
00:18:27|28734.2
00:18:27|28734.2
00:18:29|28734.2
00:18:29|28734.2
00:18:30|28734.2
00:18:32|28734.2
00:18:33|28734.2
00:18:33|28734.2
00:18:34|28734.2
00:18:35|28734.2
00:18:36|28734.2
00:18:37|28734.2
00:18:39|28732.99
00:18:40|28730.06
00:18:41|28730.07
00:18:41|28730.07
00:18:43|28730.07
00:18:43|28730.07
00:18:44|28730.07
00:18:45|28730.06
00:18:46|28728.7
00:18:48|28728.7
00:18:48|28728.7
00:18:49|28728.7
00:18:50|28728.7
00:18:51|28728.7
00:18:52|28728.7
00:18:54|28728.7
00:18:54|28728.7
00:18:56|28728.01
00:18:57|28727.38
00:18:58|28727.38
00:18:59|28727.38
00:19:01|28727.38
00:19:01|28727.38
00:19:02|28727.38
00:19:03|28727.38
00:19:05|28727.38
00:19:05|28727.38
00:19:06|28727.34
00:19:07|28727.34
00:19:09|28727.34
00:19:09|28727.98
00:19:11|28727.98
00:19:12|28727.98
00:19:13|28727.98
00:19:14|28729.99
00:19:15|28729.99
00:19:15|28729.99
00:19:17|28729.99
00:19:17|28729.99
00:19:18|28729.99
00:19:19|28729.99
00:19:21|28729.99
00:19:22|28729.99
00:19:23|28729.99
00:19:23|28729.99
00:19:24|28729.99
00:19:26|28729.99
00:19:27|28729.99
00:19:28|28729.37
00:19:28|28729.37
00:19:30|28723.39
00:19:31|28722.98
00:19:32|28719.52
00:19:33|28719.52
00:19:34|28719.52
00:19:35|28719.52
00:19:35|28719.52
00:19:37|28718.02
00:19:38|28718.02
00:19:39|28716.78
00:19:40|28716.78
00:19:41|28716.65
00:19:42|28716.65
00:19:43|28716.65
00:19:43|28716.2
00:19:44|28716.2
00:19:46|28716.2
00:19:46|28716.2
00:19:48|28716.2
00:19:49|28716.2
00:19:50|28716.2
00:19:51|28716.2
00:19:51|28716.2
00:19:53|28716.2
00:19:54|28716.2
00:19:55|28716.21
00:19:56|28716.21
00:19:57|28716.21
00:19:58|28716.21
00:19:59|28716.21
00:20:00|28716.21
00:20:01|28716.21
00:20:03|28716.21
00:20:03|28718.69
00:20:04|28718.69
00:20:05|28718.69
00:20:06|28718.69
00:20:07|28718.69
00:20:09|28718.69
00:20:09|28718.69
00:20:11|28718.69
00:20:11|28718.69
00:20:13|28718.69
00:20:14|28718.69
00:20:15|28718.69
00:20:16|28718.69
00:20:17|28718.69
00:20:17|28718.69
00:20:18|28718.69
00:20:19|28718.69
00:20:20|28718.69
00:20:21|28718.69
00:20:23|28718.69
00:20:23|28718.69
00:20:25|28718.69
00:20:26|28718.69
00:20:27|28718.69
00:20:28|28718.69
00:20:29|28718.69
00:20:30|28718.69
00:20:31|28718.69
00:20:32|28718.69
00:20:33|28718.69
00:20:34|28718.69
00:20:35|28718.69
00:20:36|28718.69
00:20:37|28718.69
00:20:38|28718.69
00:20:39|28718.69
00:20:40|28718.69
00:20:41|28718.69
00:20:42|28718.69
00:20:43|28719.39
00:20:44|28719.39
00:20:45|28719.39
00:20:46|28719.39
00:20:47|28719.39
00:20:48|28719.39
00:20:49|28719.39
00:20:50|28719.39
00:20:51|28719.39
00:20:52|28719.39
00:20:53|28719.39
00:20:54|28719.39
00:20:55|28719.39
00:20:56|28719.39
00:20:57|28717.26
00:20:58|28717.26
00:21:00|28717.26
00:21:01|28717.26
00:21:02|28717.26
00:21:02|28717.26
00:21:04|28717.26
00:21:05|28717.26
00:21:06|28717.26
00:21:07|28717.26
00:21:08|28717.26
00:21:09|28717.26
00:21:10|28717.26
00:21:11|28717.26
00:21:12|28717.26
00:21:12|28717.26
00:21:13|28717.26
00:21:15|28717.26
00:21:15|28717.26
00:21:17|28717.26
00:21:18|28717.26
00:21:19|28717.26
00:21:20|28717.26
00:21:20|28717.26
00:21:22|28717.26
00:21:23|28717.26
00:21:24|28717.26
00:21:26|28717.26
00:21:26|28717.26
00:21:28|28717.26
00:21:28|28717.26
00:21:29|28717.26
00:21:30|28717.26
00:21:31|28717.26
00:21:33|28717.26
00:21:34|28717.26
00:21:35|28717.26
00:21:36|28717.26
00:21:36|28717.26
00:21:37|28717.26
00:21:38|28717.26
00:21:40|28717.26
00:21:41|28717.26
00:21:41|28717.26
00:21:42|28717.26
00:21:43|28717.26
00:21:44|28717.26
00:21:45|28717.26
00:21:47|28717.26
00:21:47|28717.26
00:21:49|28717.26
00:21:49|28717.26
00:21:50|28717.26
00:21:51|28717.26
00:21:52|28717.26
00:21:53|28717.26
00:21:54|28717.26
00:21:56|28717.27
00:21:56|28717.27
00:21:57|28717.27
00:21:59|28717.27
00:22:01|28717.27
00:22:01|28717.27
00:22:02|28717.27
00:22:03|28717.27
00:22:05|28717.27
00:22:06|28717.27
00:22:06|28717.27
00:22:07|28717.27
00:22:09|28717.27
00:22:10|28717.27
00:22:11|28717.27
00:22:12|28717.27
00:22:13|28717.27
00:22:14|28717.27
00:22:15|28717.27
00:22:15|28717.27
00:22:17|28717.27
00:22:18|28717.27
00:22:19|28716.
00:22:19|28712.
00:22:21|28712.
00:22:22|28711.69
00:22:23|28711.69
00:22:24|28711.69
00:22:25|28711.69
00:22:26|28713.12
00:22:27|28713.12
00:22:28|28713.12
00:22:29|28713.12
00:22:30|28713.12
00:22:31|28713.12
00:22:32|28713.12
00:22:33|28713.12
00:22:34|28713.12
00:22:35|28713.12
00:22:36|28713.12
00:22:37|28713.12
00:22:37|28713.56
00:22:39|28713.56
00:22:39|28713.56
00:22:41|28713.56
00:22:42|28713.56
00:22:43|28713.56
00:22:44|28713.56
00:22:45|28713.56
00:22:46|28713.56
00:22:47|28713.56
00:22:48|28713.56
00:22:49|28713.56
00:22:50|28713.56
00:22:51|28713.56
00:22:52|28713.56
00:22:53|28713.56
00:22:54|28713.56
00:22:55|28713.56
00:22:56|28713.56
00:22:57|28713.56
00:22:58|28713.56
00:22:59|28713.56
00:23:01|28713.56
00:23:01|28713.56
00:23:03|28713.56
00:23:04|28713.56
00:23:05|28713.56
00:23:06|28713.56
00:23:07|28713.56
00:23:08|28713.56
00:23:09|28713.56
00:23:10|28713.56
00:23:11|28713.56
00:23:12|28713.56
00:23:13|28713.56
00:23:15|28713.56
00:23:15|28713.56
00:23:16|28713.56
00:23:17|28713.56
00:23:18|28713.56
00:23:19|28713.56
00:23:20|28711.22
00:23:21|28711.22
00:23:22|28710.63
00:23:23|28710.
00:23:24|28710.
00:23:25|28710.
00:23:26|28708.68
00:23:27|28708.68
00:23:28|28708.68
00:23:29|28707.71
00:23:30|28706.4
00:23:31|28706.4
00:23:32|28705.35
00:23:33|28705.35
00:23:34|28705.35
00:23:35|28705.35
00:23:36|28705.35
00:23:37|28705.35
00:23:38|28705.35
00:23:39|28705.35
00:23:40|28705.35
00:23:41|28705.35
00:23:42|28705.35
00:23:43|28705.35
00:23:44|28705.35
00:23:45|28705.35
00:23:46|28705.35
00:23:47|28704.53
00:23:48|28704.53
00:23:49|28704.53
00:23:50|28704.53
00:23:51|28704.53
00:23:52|28704.53
00:23:53|28704.53
00:23:54|28704.53
00:23:55|28704.53
00:23:56|28704.53
00:23:57|28704.53
00:23:58|28704.53
00:23:59|28704.53
00:24:00|28704.53
00:24:02|28704.53
00:24:03|28704.53
00:24:04|28704.53
00:24:05|28704.53
00:24:07|28711.54
00:24:08|28712.35
00:24:09|28712.35
00:24:10|28712.35
00:24:11|28712.35
00:24:12|28712.35
00:24:13|28712.35
00:24:13|28712.35
00:24:15|28712.35
00:24:16|28712.35
00:24:16|28712.97
00:24:17|28712.97
00:24:18|28712.97
00:24:20|28712.97
00:24:21|28714.4
00:24:22|28714.4
00:24:23|28714.4
00:24:24|28714.4
00:24:25|28714.4
00:24:26|28714.4
00:24:27|28714.4
00:24:28|28714.4
00:24:29|28714.4
00:24:30|28712.97
00:24:31|28712.97
00:24:32|28712.97
00:24:33|28712.97
00:24:34|28712.97
00:24:35|28712.97
00:24:36|28712.97
00:24:37|28712.97
00:24:38|28712.97
00:24:39|28712.97
00:24:40|28712.97
00:24:41|28711.54
00:24:42|28711.54
00:24:43|28711.54
00:24:44|28711.54
00:24:45|28711.54
00:24:46|28711.05
00:24:47|28711.05
00:24:48|28711.05
00:24:49|28711.05
00:24:50|28711.05
00:24:51|28711.05
00:24:52|28711.05
00:24:53|28711.05
00:24:54|28711.05
00:24:55|28710.79
00:24:56|28710.79
00:24:57|28710.79
00:24:58|28710.79
00:24:59|28710.79
00:25:00|28710.79
00:25:01|28710.79
00:25:02|28710.79
00:25:03|28710.79
00:25:04|28710.79
00:25:05|28710.79
00:25:06|28710.64
00:25:07|28710.64
00:25:08|28710.64
00:25:09|28710.64
00:25:10|28710.64
00:25:11|28710.64
00:25:12|28710.64
00:25:13|28710.64
00:25:14|28710.64
00:25:15|28710.64
00:25:16|28710.64
00:25:17|28710.64
00:25:18|28710.64
00:25:19|28710.64
00:25:20|28710.64
00:25:21|28710.64
00:25:22|28710.64
00:25:23|28710.64
00:25:24|28710.64
00:25:25|28710.64
00:25:26|28710.64
00:25:27|28710.1
00:25:28|28710.1
00:25:29|28710.1
00:25:30|28710.1
00:25:31|28710.1
00:25:32|28710.1
00:25:33|28710.1
00:25:34|28710.1
00:25:35|28710.1
00:25:36|28710.1
00:25:37|28707.12
00:25:38|28707.12
00:25:39|28706.33
00:25:40|28706.33
00:25:41|28706.33
00:25:43|28705.82
00:25:43|28705.82
00:25:44|28705.82
00:25:46|28705.71
00:25:46|28705.71
00:25:48|28705.71
00:25:49|28705.34
00:25:49|28704.52
00:25:51|28704.52
00:25:52|28704.52
00:25:53|28704.52
00:25:54|28704.52
00:25:54|28704.52
00:25:56|28704.41
00:25:57|28704.41
00:25:57|28704.41
00:25:58|28704.41
00:25:59|28704.41
00:26:01|28704.41
00:26:02|28704.41
00:26:02|28704.41
00:26:04|28704.41
00:26:05|28704.41
00:26:06|28704.41
00:26:07|28704.11
00:26:08|28704.11
00:26:09|28704.11
00:26:11|28704.11
00:26:12|28704.11
00:26:12|28704.11
00:26:14|28704.11
00:26:15|28704.11
00:26:16|28704.11
00:26:17|28704.11
00:26:18|28704.11
00:26:19|28704.11
00:26:20|28704.11
00:26:20|28703.51
00:26:21|28702.96
00:26:22|28702.96
00:26:23|28702.96
00:26:24|28702.96
00:26:25|28702.96
00:26:26|28702.96
00:26:27|28702.96
00:26:28|28702.96
00:26:30|28702.96
00:26:30|28702.96
00:26:32|28702.96
00:26:33|28702.96
00:26:34|28702.96
00:26:35|28702.96
00:26:35|28702.96
00:26:36|28702.96
00:26:37|28702.96
00:26:39|28702.96
00:26:39|28702.96
00:26:40|28702.96
00:26:41|28702.96
00:26:42|28702.96
00:26:43|28702.96
00:26:45|28702.96
00:26:46|28702.96
00:26:46|28702.96
00:26:48|28702.96
00:26:49|28702.96
00:26:49|28702.96
00:26:50|28702.96
00:26:51|28702.96
00:26:52|28702.96
00:26:54|28702.96
00:26:54|28702.96
00:26:55|28702.95
00:26:56|28702.95
00:26:58|28702.95
00:26:59|28702.95
00:27:00|28702.95
00:27:01|28702.95
00:27:02|28702.95
00:27:03|28702.95
00:27:04|28702.95
00:27:05|28702.95
00:27:06|28702.95
00:27:07|28702.95
00:27:08|28702.95
00:27:10|28704.39
00:27:11|28704.39
00:27:12|28704.39
00:27:12|28704.39
00:27:14|28704.39
00:27:15|28704.39
00:27:15|28704.39
00:27:17|28704.39
00:27:18|28705.53
00:27:18|28705.82
00:27:19|28705.82
00:27:21|28707.25
00:27:21|28707.25
00:27:23|28707.25
00:27:23|28710.25
00:27:24|28711.04
00:27:26|28711.04
00:27:26|28711.04
00:27:28|28711.04
00:27:29|28711.04
00:27:29|28711.04
00:27:30|28711.04
00:27:32|28711.04
00:27:32|28711.04
00:27:33|28711.04
00:27:35|28711.04
00:27:36|28711.04
00:27:37|28711.04
00:27:38|28711.04
00:27:39|28711.04
00:27:40|28711.04
00:27:41|28711.04
00:27:42|28711.04
00:27:42|28711.04
00:27:44|28711.04
00:27:44|28711.54
00:27:46|28711.54
00:27:47|28711.54
00:27:48|28711.54
00:27:48|28711.54
00:27:49|28711.54
00:27:51|28711.54
00:27:52|28711.54
00:27:52|28711.54
00:27:54|28711.54
00:27:55|28711.54
00:27:56|28711.99
00:27:56|28711.99
00:27:57|28711.99
00:27:59|28711.99
00:28:00|28711.99
00:28:00|28711.99
00:28:02|28711.99
00:28:02|28711.99
00:28:04|28711.99
00:28:05|28711.99
00:28:06|28711.99
00:28:07|28711.99
00:28:08|28711.99
00:28:09|28711.99
00:28:10|28711.99
00:28:11|28712.98
00:28:12|28712.98
00:28:13|28712.98
00:28:14|28712.98
00:28:15|28712.98
00:28:16|28712.98
00:28:17|28712.98
00:28:18|28712.98
00:28:19|28712.98
00:28:20|28712.98
00:28:21|28712.98
00:28:22|28712.98
00:28:23|28712.98
00:28:24|28712.98
00:28:25|28712.98
00:28:26|28712.98
00:28:27|28712.98
00:28:28|28712.98
00:28:29|28712.98
00:28:30|28712.98
00:28:31|28712.98
00:28:32|28712.98
00:28:33|28712.98
00:28:34|28712.98
00:28:35|28712.98
00:28:36|28712.98
00:28:37|28712.98
00:28:38|28712.98
00:28:39|28712.98
00:28:40|28712.98
00:28:41|28712.98
00:28:42|28712.98
00:28:43|28712.98
00:28:44|28712.98
00:28:45|28712.98
00:28:46|28712.98
00:28:47|28712.98
00:28:48|28712.98
00:28:49|28712.98
00:28:50|28712.98
00:28:51|28712.98
00:28:52|28712.98
00:28:53|28712.98
00:28:54|28712.98
00:28:55|28712.98
00:28:56|28712.98
00:28:57|28712.98
00:28:58|28712.98
00:28:59|28712.98
00:29:00|28712.98
00:29:01|28712.98
00:29:02|28712.98
00:29:03|28712.98
00:29:04|28713.75
00:29:05|28713.75
00:29:07|28713.75
00:29:07|28713.75
00:29:09|28713.75
00:29:09|28712.35
00:29:10|28712.35
00:29:11|28712.35
00:29:12|28712.35
00:29:14|28712.35
00:29:14|28712.35
00:29:15|28712.35
00:29:16|28712.35
00:29:17|28712.35
00:29:18|28712.35
00:29:20|28712.35
00:29:20|28712.35
00:29:22|28712.35
00:29:23|28712.35
00:29:23|28712.35
00:29:24|28712.35
00:29:25|28712.35
00:29:26|28712.35
00:29:28|28712.35
00:29:29|28712.35
00:29:30|28712.35
00:29:31|28712.35
00:29:32|28712.35
00:29:32|28712.35
00:29:33|28712.35
00:29:35|28712.35
00:29:36|28712.35
00:29:36|28712.35
00:29:38|28712.35
00:29:39|28712.35
00:29:39|28712.35
00:29:41|28712.35
00:29:41|28712.35
00:29:42|28712.35
00:29:44|28712.35
00:29:45|28712.35
00:29:46|28712.35
00:29:47|28712.35
00:29:47|28712.35
00:29:49|28712.35
00:29:49|28712.35
00:29:51|28712.35
00:29:52|28712.35
00:29:52|28712.35
00:29:54|28712.35
00:29:54|28712.35
00:29:55|28712.35
00:29:57|28712.35
00:29:57|28712.35
00:29:58|28712.35
00:30:00|28712.35
00:30:00|28712.35
00:30:01|28712.35
00:30:02|28712.35
00:30:04|28712.35
00:30:05|28712.35
00:30:06|28712.35
00:30:07|28712.35
00:30:08|28712.35
00:30:10|28712.35
00:30:10|28712.35
00:30:12|28712.99
00:30:12|28712.99
00:30:14|28712.99
00:30:15|28712.99
00:30:16|28712.99
00:30:17|28712.99
00:30:18|28712.99
00:30:19|28712.99
00:30:20|28712.99
00:30:20|28712.99
00:30:22|28712.99
00:30:23|28714.4
00:30:24|28714.4
00:30:25|28714.4
00:30:25|28714.4
00:30:27|28714.4
00:30:27|28714.4
00:30:29|28714.4
00:30:29|28714.4
00:30:31|28714.4
00:30:31|28714.4
00:30:32|28714.4
00:30:33|28714.4
00:30:35|28714.4
00:30:36|28714.4
00:30:36|28714.4
00:30:37|28714.4
00:30:39|28714.4
00:30:40|28714.4
00:30:40|28714.4
00:30:42|28714.4
00:30:43|28714.4
00:30:44|28714.4
00:30:45|28714.4
00:30:45|28714.4
00:30:46|28714.82
00:30:48|28714.82
00:30:49|28714.82
00:30:50|28714.82
00:30:51|28714.83
00:30:52|28714.83
00:30:53|28714.83
00:30:54|28714.83
00:30:54|28711.99
00:30:56|28712.
00:30:57|28712.
00:30:58|28712.
00:30:59|28712.
00:31:00|28712.
00:31:01|28712.
00:31:01|28712.
00:31:03|28712.
00:31:04|28712.
00:31:05|28712.
00:31:06|28712.
00:31:08|28712.
00:31:09|28712.
00:31:10|28712.
00:31:11|28712.
00:31:11|28706.58
00:31:13|28706.58
00:31:14|28706.58
00:31:15|28706.58
00:31:16|28706.58
00:31:17|28706.58
00:31:18|28702.74
00:31:19|28700.1
00:31:20|28700.
00:31:21|28700.
00:31:22|28700.
00:31:24|28700.
00:31:24|28700.
00:31:25|28700.
00:31:26|28700.
00:31:27|28700.01
00:31:28|28700.01
00:31:29|28700.01
00:31:30|28700.01
00:31:31|28700.01
00:31:32|28700.01
00:31:33|28700.01
00:31:34|28700.01
00:31:36|28700.01
00:31:37|28700.01
00:31:38|28700.01
00:31:39|28700.01
00:31:40|28700.01
00:31:41|28700.01
00:31:42|28700.01
00:31:43|28700.01
00:31:44|28700.01
00:31:45|28700.01
00:31:46|28700.01
00:31:47|28700.01
00:31:48|28700.01
00:31:49|28700.01
00:31:50|28700.01
00:31:51|28700.01
00:31:52|28700.01
00:31:53|28701.53
00:31:54|28701.53
00:31:55|28701.53
00:31:56|28701.53
00:31:57|28701.53
00:31:58|28701.53
00:31:59|28701.53
00:32:00|28701.53
00:32:01|28705.82
00:32:02|28705.82
00:32:03|28705.82
00:32:04|28705.82
00:32:05|28707.25
00:32:06|28707.25
00:32:07|28707.25
00:32:08|28707.25
00:32:09|28707.25
00:32:10|28707.25
00:32:11|28707.25
00:32:12|28710.06
00:32:13|28710.06
00:32:14|28710.06
00:32:15|28710.06
00:32:16|28710.06
00:32:17|28710.06
00:32:18|28710.06
00:32:19|28710.06
00:32:20|28710.06
00:32:21|28710.06
00:32:22|28710.1
00:32:23|28710.1
00:32:24|28710.1
00:32:25|28710.1
00:32:26|28710.1
00:32:27|28710.1
00:32:28|28710.1
00:32:29|28710.1
00:32:30|28710.1
00:32:31|28710.1
00:32:32|28710.1
00:32:33|28710.1
00:32:34|28710.1
00:32:35|28710.1
00:32:36|28710.1
00:32:37|28710.1
00:32:38|28710.1
00:32:39|28710.1
00:32:40|28710.1
00:32:41|28710.1
00:32:42|28710.1
00:32:43|28710.1
00:32:44|28710.1
00:32:45|28710.1
00:32:46|28710.1
00:32:47|28710.1
00:32:48|28710.1
00:32:50|28710.1
00:32:50|28710.1
00:32:51|28707.25
00:32:52|28707.25
00:32:53|28707.25
00:32:54|28707.25
00:32:55|28706.44
00:32:56|28706.44
00:32:57|28706.44
00:32:58|28706.44
00:32:59|28706.44
00:33:00|28706.44
00:33:01|28706.44
00:33:03|28706.44
00:33:04|28706.44
00:33:04|28706.44
00:33:05|28706.44
00:33:06|28706.44
00:33:07|28704.39
00:33:09|28704.39
00:33:10|28704.39
00:33:11|28704.39
00:33:12|28704.39
00:33:13|28704.39
00:33:14|28704.39
00:33:15|28704.39
00:33:16|28704.39
00:33:17|28704.39
00:33:18|28702.47
00:33:19|28702.04
00:33:20|28702.04
00:33:21|28702.04
00:33:23|28702.04
00:33:23|28702.04
00:33:24|28702.04
00:33:26|28702.04
00:33:26|28702.04
00:33:27|28702.04
00:33:29|28702.04
00:33:30|28702.04
00:33:30|28702.04
00:33:32|28702.04
00:33:32|28702.04
00:33:34|28702.04
00:33:35|28702.04
00:33:35|28702.04
00:33:37|28702.04
00:33:37|28702.04
00:33:39|28702.04
00:33:40|28702.04
00:33:41|28702.04
00:33:41|28702.04
00:33:42|28702.04
00:33:44|28702.04
00:33:45|28702.04
00:33:46|28702.04
00:33:47|28702.04
00:33:47|28702.04
00:33:49|28702.04
00:33:49|28702.04
00:33:51|28702.04
00:33:51|28702.04
00:33:52|28702.04
00:33:53|28702.04
00:33:55|28702.04
00:33:56|28702.04
00:33:56|28702.04
00:33:57|28702.04
00:33:58|28702.04
00:34:00|28702.04
00:34:01|28702.04
00:34:02|28699.87
00:34:03|28699.87
00:34:04|28699.87
00:34:04|28699.87
00:34:06|28699.87
00:34:06|28699.87
00:34:08|28699.87
00:34:08|28699.87
00:34:10|28699.87
00:34:11|28699.87
00:34:12|28699.87
00:34:13|28699.87
00:34:14|28699.87
00:34:15|28699.87
00:34:16|28699.87
00:34:17|28699.87
00:34:18|28699.87
00:34:19|28699.87
00:34:20|28699.87
00:34:21|28699.87
00:34:22|28699.87
00:34:23|28699.87
00:34:24|28699.87
00:34:25|28699.87
00:34:26|28699.87
00:34:27|28699.87
00:34:28|28699.87
00:34:29|28699.87
00:34:30|28699.87
00:34:32|28699.87
00:34:33|28699.87
00:34:33|28699.87
00:34:35|28699.87
00:34:35|28699.87
00:34:36|28699.87
00:34:37|28699.87
00:34:39|28699.87
00:34:39|28699.87
00:34:40|28699.87
00:34:41|28699.87
00:34:43|28699.87
00:34:43|28699.87
00:34:45|28699.87
00:34:45|28699.87
00:34:47|28699.87
00:34:47|28699.87
00:34:48|28699.87
00:34:49|28698.44
00:34:51|28698.44
00:34:51|28698.01
00:34:52|28698.01
00:34:53|28698.01
00:34:54|28698.01
00:34:56|28698.01
00:34:56|28698.01
00:34:58|28698.01
00:34:58|28698.01
00:34:59|28698.01
00:35:00|28698.01
00:35:01|28698.01
00:35:02|28698.01
00:35:04|28698.01
00:35:05|28698.01
00:35:06|28698.01
00:35:06|28698.01
00:35:07|28698.01
00:35:09|28698.01
00:35:09|28698.01
00:35:11|28698.01
00:35:11|28698.01
00:35:12|28698.01
00:35:14|28698.01
00:35:14|28698.01
00:35:16|28698.01
00:35:17|28698.01
00:35:18|28698.01
00:35:19|28698.01
00:35:19|28697.94
00:35:20|28697.94
00:35:21|28697.94
00:35:23|28697.94
00:35:24|28697.94
00:35:26|28697.94
00:35:26|28697.94
00:35:27|28697.94
00:35:28|28697.94
00:35:29|28697.94
00:35:30|28697.94
00:35:31|28697.94
00:35:32|28697.94
00:35:33|28697.94
00:35:34|28697.94
00:35:35|28697.94
00:35:36|28702.27
00:35:37|28702.27
00:35:38|28702.27
00:35:39|28702.27
00:35:40|28702.27
00:35:41|28702.27
00:35:42|28702.27
00:35:43|28702.27
00:35:45|28704.39
00:35:46|28704.39
00:35:46|28704.39
00:35:47|28704.39
00:35:48|28704.39
00:35:49|28704.39
00:35:50|28704.39
00:35:51|28704.39
00:35:52|28704.39
00:35:53|28704.39
00:35:55|28704.39
00:35:56|28704.39
00:35:56|28704.39
00:35:58|28704.39
00:35:59|28704.39
00:36:00|28707.25
00:36:01|28707.25
00:36:01|28707.25
00:36:03|28707.25
00:36:03|28707.25
00:36:05|28707.25
00:36:06|28707.25
00:36:07|28707.25
00:36:07|28707.25
00:36:09|28707.25
00:36:10|28707.25
00:36:11|28707.25
00:36:11|28707.25
00:36:14|28707.25
00:36:15|28707.25
00:36:16|28707.25
00:36:17|28707.25
00:36:17|28707.25
00:36:19|28707.25
00:36:20|28707.94
00:36:20|28707.94
00:36:22|28707.94
00:36:23|28707.94
00:36:23|28707.94
00:36:25|28707.94
00:36:26|28707.94
00:36:27|28707.94
00:36:27|28707.94
00:36:29|28707.94
00:36:29|28707.94
00:36:31|28707.94
00:36:32|28707.94
00:36:33|28707.99
00:36:33|28707.99
00:36:35|28707.99
00:36:36|28707.99
00:36:37|28707.99
00:36:38|28707.99
00:36:38|28707.99
00:36:39|28707.99
00:36:40|28709.08
00:36:42|28711.54
00:36:43|28711.54
00:36:44|28711.54
00:36:45|28711.54
00:36:47|28711.54
00:36:47|28711.54
00:36:48|28711.54
00:36:49|28711.54
00:36:50|28711.54
00:36:51|28711.54
00:36:52|28712.99
00:36:53|28713.15
00:36:54|28713.15
00:36:55|28713.15
00:36:56|28713.15
00:36:57|28713.15
00:36:58|28713.15
00:37:00|28713.15
00:37:00|28713.15
00:37:02|28713.15
00:37:02|28715.1
00:37:03|28715.1
00:37:04|28715.1
00:37:05|28715.1
00:37:07|28715.1
00:37:08|28715.1
00:37:09|28715.1
00:37:10|28715.1
00:37:11|28715.1
00:37:12|28715.1
00:37:13|28715.1
00:37:15|28715.1
00:37:15|28715.1
00:37:17|28715.1
00:37:18|28715.1
00:37:18|28715.1
00:37:20|28715.1
00:37:21|28715.1
00:37:22|28715.1
00:37:23|28715.1
00:37:24|28715.1
00:37:26|28711.54
00:37:26|28711.54
00:37:28|28711.54
00:37:28|28711.54
00:37:30|28711.54
00:37:31|28711.54
00:37:32|28711.54
00:37:32|28711.54
00:37:33|28710.11
00:37:34|28710.11
00:37:36|28710.11
00:37:37|28710.11
00:37:38|28710.11
00:37:40|28710.11
00:37:40|28708.68
00:37:41|28704.39
00:37:42|28704.39
00:37:43|28701.54
00:37:44|28701.54
00:37:45|28701.54
00:37:46|28700.1
00:37:47|28700.
00:37:48|28700.
00:37:49|28700.
00:37:50|28700.
00:37:51|28700.
00:37:52|28700.
00:37:53|28700.
00:37:54|28700.
00:37:55|28700.
00:37:56|28700.
00:37:57|28698.84
00:37:58|28698.84
00:37:59|28698.84
00:38:00|28698.84
00:38:01|28698.84
00:38:02|28698.84
00:38:03|28698.84
00:38:04|28698.84
00:38:05|28698.84
00:38:06|28698.84
00:38:07|28698.84
00:38:08|28698.84
00:38:09|28698.84
00:38:10|28698.84
00:38:11|28698.84
00:38:12|28698.84
00:38:13|28698.84
00:38:15|28698.84
00:38:16|28698.84
00:38:17|28698.84
00:38:17|28698.84
00:38:19|28698.84
00:38:20|28698.84
00:38:21|28698.84
00:38:22|28698.84
00:38:23|28698.84
00:38:24|28698.84
00:38:25|28698.84
00:38:25|28698.84
00:38:27|28698.84
00:38:28|28698.84
00:38:29|28698.84
00:38:30|28698.84
00:38:31|28698.84
00:38:32|28698.84
00:38:32|28698.84
00:38:34|28698.84
00:38:35|28698.84
00:38:36|28698.84
00:38:37|28698.84
00:38:38|28698.84
00:38:38|28698.84
00:38:40|28698.84
00:38:41|28698.84
00:38:42|28696.87
00:38:43|28696.87
00:38:44|28696.87
00:38:44|28696.87
00:38:46|28696.87
00:38:46|28696.87
00:38:48|28696.87
00:38:48|28696.87
00:38:50|28696.87
00:38:51|28696.87
00:38:51|28696.87
00:38:53|28696.87
00:38:54|28696.87
00:38:55|28696.87
00:38:55|28696.87
00:38:57|28696.87
00:38:58|28696.87
00:38:59|28696.87
00:38:59|28696.87
00:39:01|28696.87
00:39:02|28696.87
00:39:03|28696.87
00:39:04|28694.35
00:39:04|28694.35
00:39:05|28694.35
00:39:06|28694.35
00:39:08|28694.35
00:39:08|28694.35
00:39:09|28694.35
00:39:11|28694.35
00:39:11|28694.35
00:39:13|28694.35
00:39:14|28694.35
00:39:15|28694.35
00:39:16|28694.35
00:39:17|28694.35
00:39:18|28694.35
00:39:19|28694.35
00:39:20|28694.35
00:39:21|28694.35
00:39:22|28694.35
00:39:24|28694.35
00:39:24|28694.35
00:39:26|28694.35
00:39:27|28694.35
00:39:28|28694.35
00:39:29|28692.31
00:39:30|28692.31
00:39:30|28689.42
00:39:32|28689.42
00:39:34|28689.3
00:39:34|28689.3
00:39:36|28689.3
00:39:36|28689.3
00:39:37|28689.3
00:39:38|28689.3
00:39:39|28689.3
00:39:40|28689.3
00:39:42|28689.3
00:39:42|28689.3
00:39:43|28689.3
00:39:44|28689.3
00:39:46|28689.3
00:39:47|28689.3
00:39:48|28689.3
00:39:48|28689.3
00:39:50|28689.3
00:39:50|28689.3
00:39:51|28689.3
00:39:52|28689.3
00:39:54|28689.3
00:39:54|28689.3
00:39:56|28689.3
00:39:56|28689.3
00:39:57|28689.3
00:39:58|28689.3
00:39:59|28689.3
00:40:01|28689.3
00:40:01|28689.3
00:40:03|28689.3
00:40:03|28689.3
00:40:05|28689.3
00:40:05|28689.3
00:40:06|28689.3
00:40:07|28689.3
00:40:08|28689.3
00:40:09|28689.3
00:40:10|28689.3
00:40:12|28689.3
00:40:12|28689.3
00:40:14|28689.3
00:40:14|28689.3
00:40:15|28689.3
00:40:17|28689.3
00:40:18|28689.3
00:40:19|28689.3
00:40:20|28689.3
00:40:21|28689.3
00:40:22|28692.95
00:40:23|28692.95
00:40:24|28692.95
00:40:25|28692.95
00:40:26|28692.95
00:40:27|28692.95
00:40:28|28692.95
00:40:29|28692.95
00:40:30|28692.95
00:40:31|28692.95
00:40:32|28692.95
00:40:33|28692.95
00:40:34|28692.95
00:40:35|28692.95
00:40:36|28692.95
00:40:37|28692.95
00:40:38|28692.95
00:40:39|28692.95
00:40:40|28692.95
00:40:41|28692.95
00:40:42|28692.95
00:40:43|28692.95
00:40:44|28692.95
00:40:45|28692.95
00:40:46|28692.95
00:40:47|28692.95
00:40:49|28692.95
00:40:49|28692.95
00:40:50|28692.95
00:40:51|28692.95
00:40:52|28692.95
00:40:53|28692.95
00:40:54|28692.95
00:40:55|28692.95
00:40:56|28694.
00:40:57|28694.
00:40:58|28694.
00:40:59|28694.
00:41:00|28694.
00:41:01|28694.
00:41:02|28694.
00:41:03|28694.
00:41:04|28694.
00:41:05|28694.
00:41:06|28694.
00:41:07|28694.
00:41:08|28694.
00:41:09|28694.
00:41:10|28694.
00:41:11|28694.
00:41:12|28694.
00:41:14|28695.81
00:41:15|28697.24
00:41:15|28698.43
00:41:17|28698.43
00:41:18|28698.43
00:41:20|28698.43
00:41:21|28698.43
00:41:22|28698.43
00:41:23|28698.43
00:41:24|28698.43
00:41:25|28698.43
00:41:25|28698.43
00:41:27|28698.43
00:41:28|28698.43
00:41:28|28698.43
00:41:30|28698.43
00:41:31|28698.43
00:41:32|28698.43
00:41:33|28698.43
00:41:34|28698.43
00:41:34|28698.43
00:41:36|28698.43
00:41:37|28698.43
00:41:38|28698.43
00:41:39|28698.43
00:41:40|28698.43
00:41:41|28698.43
00:41:42|28698.43
00:41:43|28698.43
00:41:44|28698.43
00:41:45|28698.43
00:41:47|28698.43
00:41:47|28698.43
00:41:48|28698.43
00:41:50|28698.43
00:41:50|28698.43
00:41:52|28698.33
00:41:52|28698.33
00:41:54|28698.33
00:41:54|28693.98
00:41:56|28691.51
00:41:56|28690.57
00:41:57|28690.57
00:41:58|28690.57
00:42:00|28690.57
00:42:01|28690.57
00:42:01|28688.
00:42:02|28688.
00:42:04|28688.
00:42:05|28688.
00:42:06|28688.
00:42:06|28688.
00:42:07|28688.
00:42:09|28688.
00:42:10|28688.
00:42:10|28688.
00:42:11|28688.
00:42:13|28688.
00:42:13|28688.
00:42:14|28688.
00:42:15|28688.
00:42:16|28688.
00:42:17|28688.
00:42:19|28688.
00:42:21|28688.
00:42:21|28688.
00:42:22|28688.
00:42:23|28688.
00:42:24|28688.
00:42:25|28688.
00:42:26|28688.
00:42:27|28688.
00:42:28|28688.
00:42:29|28688.
00:42:30|28688.
00:42:31|28688.
00:42:32|28688.
00:42:33|28688.
00:42:34|28688.
00:42:35|28688.
00:42:36|28688.
00:42:37|28688.
00:42:38|28688.
00:42:39|28688.
00:42:40|28688.
00:42:41|28688.
00:42:42|28688.
00:42:43|28688.
00:42:44|28688.
00:42:45|28688.
00:42:46|28688.
00:42:47|28688.
00:42:48|28688.
00:42:49|28688.
00:42:50|28688.
00:42:51|28688.
00:42:52|28688.
00:42:53|28688.
00:42:54|28688.
00:42:55|28688.
00:42:56|28688.
00:42:57|28688.
00:42:58|28688.
00:42:59|28688.
00:43:00|28688.
00:43:01|28688.
00:43:02|28688.
00:43:03|28688.
00:43:05|28688.
00:43:05|28688.
00:43:06|28688.
00:43:07|28688.
00:43:08|28687.58
00:43:09|28687.58
00:43:10|28687.58
00:43:11|28687.58
00:43:12|28687.58
00:43:13|28687.58
00:43:14|28687.58
00:43:15|28687.58
00:43:16|28687.58
00:43:17|28687.58
00:43:18|28687.58
00:43:19|28687.58
00:43:21|28687.58
00:43:22|28687.58
00:43:23|28687.58
00:43:24|28687.58
00:43:26|28687.58
00:43:27|28687.58
00:43:27|28687.58
00:43:28|28687.58
00:43:29|28687.58
00:43:30|28687.58
00:43:31|28687.58
00:43:32|28687.58
00:43:33|28687.58
00:43:35|28687.58
00:43:35|28687.58
00:43:36|28687.58
00:43:38|28687.58
00:43:38|28687.58
00:43:40|28687.58
00:43:41|28687.58
00:43:42|28687.58
00:43:43|28687.57
00:43:44|28687.57
00:43:45|28687.57
00:43:46|28687.57
00:43:47|28687.57
00:43:48|28687.57
00:43:49|28687.57
00:43:50|28687.57
00:43:51|28687.57
00:43:52|28687.57
00:43:53|28687.57
00:43:54|28687.57
00:43:55|28687.57
00:43:56|28687.57
00:43:57|28687.57
00:43:58|28687.57
00:43:59|28687.57
00:44:00|28687.57
00:44:01|28687.57
00:44:02|28687.57
00:44:03|28687.57
00:44:04|28687.57
00:44:05|28687.57
00:44:06|28687.57
00:44:07|28687.57
00:44:08|28687.57
00:44:09|28687.57
00:44:10|28687.57
00:44:11|28687.57
00:44:12|28687.57
00:44:13|28687.57
00:44:14|28687.57
00:44:15|28687.57
00:44:16|28687.57
00:44:17|28687.57
00:44:18|28687.57
00:44:19|28687.57
00:44:20|28687.57
00:44:21|28687.57
00:44:22|28687.57
00:44:23|28687.57
00:44:25|28687.57
00:44:26|28687.57
00:44:27|28687.57
00:44:28|28687.57
00:44:29|28687.57
00:44:29|28687.57
00:44:30|28687.57
00:44:32|28687.57
00:44:33|28687.57
00:44:34|28687.57
00:44:35|28687.57
00:44:35|28687.57
00:44:37|28687.57
00:44:38|28687.57
00:44:39|28687.57
00:44:39|28687.57
00:44:40|28687.57
00:44:42|28687.57
00:44:43|28687.57
00:44:44|28687.57
00:44:45|28687.57
00:44:45|28687.57
00:44:47|28687.57
00:44:48|28687.57
00:44:49|28687.57
00:44:50|28687.57
00:44:51|28687.57
00:44:52|28687.57
00:44:53|28687.57
00:44:54|28687.57
00:44:55|28687.57
00:44:56|28687.57
00:44:57|28687.57
00:44:59|28687.57
00:44:59|28687.57
00:45:00|28687.57
00:45:01|28687.57
00:45:03|28687.57
00:45:04|28687.57
00:45:05|28687.57
00:45:06|28687.57
00:45:07|28687.57
00:45:08|28687.57
00:45:09|28687.57
00:45:10|28687.57
00:45:11|28687.57
00:45:12|28687.57
00:45:13|28687.57
00:45:14|28687.57
00:45:15|28687.57
00:45:16|28687.23
00:45:17|28687.23
00:45:18|28687.23
00:45:19|28687.23
00:45:20|28687.23
00:45:21|28687.23
00:45:23|28687.23
00:45:24|28687.23
00:45:25|28687.23
00:45:25|28687.23
00:45:27|28683.4
00:45:28|28682.94
00:45:29|28682.81
00:45:29|28682.81
00:45:31|28681.22
00:45:33|28681.22
00:45:33|28681.22
00:45:34|28681.22
00:45:35|28681.22
00:45:36|28680.58
00:45:37|28680.58
00:45:38|28680.
00:45:39|28680.
00:45:40|28680.
00:45:41|28680.
00:45:42|28680.01
00:45:43|28680.01
00:45:44|28680.01
00:45:45|28679.66
00:45:46|28679.66
00:45:48|28679.66
00:45:49|28679.66
00:45:50|28679.66
00:45:51|28679.66
00:45:52|28679.66
00:45:53|28679.66
00:45:54|28679.66
00:45:55|28679.66
00:45:56|28679.66
00:45:57|28679.66
00:45:58|28679.66
00:45:59|28679.66
00:46:00|28679.66
00:46:01|28679.66
00:46:03|28679.41
00:46:03|28678.18
00:46:05|28678.18
00:46:05|28678.18
00:46:06|28678.18
00:46:07|28678.18
00:46:09|28678.18
00:46:09|28678.18
00:46:10|28678.18
00:46:11|28678.18
00:46:13|28678.18
00:46:13|28678.18
00:46:15|28674.7
00:46:16|28674.7
00:46:17|28674.7
00:46:18|28674.7
00:46:18|28674.69
00:46:19|28674.69
00:46:20|28674.69
00:46:22|28674.69
00:46:22|28674.69
00:46:24|28674.14
00:46:25|28674.14
00:46:26|28674.14
00:46:27|28674.14
00:46:28|28674.14
00:46:29|28674.14
00:46:30|28674.14
00:46:31|28674.14
00:46:33|28674.14
00:46:33|28674.14
00:46:34|28674.14
00:46:35|28674.14
00:46:36|28674.14
00:46:37|28674.14
00:46:39|28674.14
00:46:40|28674.14
00:46:41|28674.14
00:46:42|28674.14
00:46:43|28674.14
00:46:44|28674.14
00:46:45|28674.14
00:46:46|28674.14
00:46:47|28674.14
00:46:48|28674.14
00:46:49|28674.14
00:46:50|28674.14
00:46:51|28674.14
00:46:52|28674.14
00:46:53|28674.14
00:46:54|28674.14
00:46:55|28674.14
00:46:56|28674.14
00:46:57|28674.14
00:46:58|28674.14
00:46:59|28674.14
00:47:00|28674.14
00:47:01|28674.14
00:47:02|28674.14
00:47:03|28674.14
00:47:04|28673.04
00:47:05|28673.04
00:47:06|28673.04
00:47:07|28673.04
00:47:08|28673.04
00:47:09|28673.04
00:47:10|28673.04
00:47:11|28673.04
00:47:12|28673.04
00:47:13|28673.04
00:47:14|28673.04
00:47:15|28673.04
00:47:16|28673.04
00:47:17|28675.79
00:47:18|28675.79
00:47:19|28675.79
00:47:20|28675.79
00:47:21|28675.79
00:47:23|28675.79
00:47:24|28675.79
00:47:25|28675.79
00:47:27|28675.79
00:47:28|28675.79
00:47:29|28675.79
00:47:30|28675.79
00:47:31|28675.79
00:47:32|28675.79
00:47:33|28675.79
00:47:34|28675.79
00:47:35|28675.79
00:47:36|28675.79
00:47:37|28675.79
00:47:38|28675.79
00:47:39|28675.79
00:47:40|28675.79
00:47:41|28677.22
00:47:42|28677.22
00:47:43|28677.22
00:47:44|28677.22
00:47:45|28677.22
00:47:46|28677.22
00:47:47|28677.22
00:47:48|28677.22
00:47:49|28677.22
00:47:50|28677.22
00:47:51|28677.22
00:47:52|28677.22
00:47:53|28677.22
00:47:54|28681.57
00:47:55|28680.08
00:47:56|28680.04
00:47:57|28677.37
00:47:58|28677.37
00:47:59|28677.37
00:48:00|28677.37
00:48:01|28677.37
00:48:02|28677.37
00:48:03|28677.37
00:48:04|28677.37
00:48:05|28677.37
00:48:07|28677.37
00:48:08|28677.37
00:48:09|28677.23
00:48:09|28677.23
00:48:11|28677.23
00:48:11|28677.23
00:48:12|28677.23
00:48:13|28677.22
00:48:15|28677.22
00:48:15|28677.22
00:48:17|28677.22
00:48:18|28675.83
00:48:19|28675.83
00:48:20|28675.83
00:48:21|28675.83
00:48:22|28675.83
00:48:23|28675.83
00:48:24|28675.83
00:48:25|28675.83
00:48:27|28675.83
00:48:28|28675.83
00:48:28|28675.83
00:48:30|28675.83
00:48:31|28675.79
00:48:31|28675.79
00:48:33|28675.79
00:48:33|28675.79
00:48:35|28675.79
00:48:35|28675.79
00:48:37|28675.79
00:48:38|28675.79
00:48:39|28675.79
00:48:40|28675.79
00:48:41|28675.79
00:48:42|28675.79
00:48:43|28675.79
00:48:43|28675.79
00:48:45|28675.79
00:48:45|28675.79
00:48:46|28675.79
00:48:48|28675.59
00:48:48|28675.59
00:48:49|28675.59
00:48:50|28675.59
00:48:52|28675.59
00:48:53|28675.59
00:48:53|28675.59
00:48:54|28675.59
00:48:56|28675.59
00:48:57|28675.59
00:48:58|28675.59
00:48:58|28675.59
00:48:59|28675.59
00:49:00|28675.59
00:49:01|28675.59
00:49:02|28675.59
00:49:04|28675.59
00:49:05|28675.59
00:49:06|28675.59
00:49:07|28675.59
00:49:08|28675.59
00:49:08|28675.59
00:49:09|28675.59
00:49:10|28675.59
00:49:12|28675.59
00:49:13|28675.59
00:49:14|28675.59
00:49:15|28675.59
00:49:16|28675.59
00:49:17|28675.16
00:49:18|28675.16
00:49:19|28675.16
00:49:19|28675.16
00:49:20|28675.16
00:49:22|28675.16
00:49:22|28675.16
00:49:23|28675.16
00:49:24|28675.16
00:49:26|28675.16
00:49:27|28675.16
00:49:29|28675.16
00:49:30|28675.16
00:49:31|28675.16
00:49:32|28675.16
00:49:33|28675.16
00:49:34|28675.16
00:49:34|28675.16
00:49:36|28675.16
00:49:36|28675.16
00:49:38|28675.16
00:49:39|28675.16
00:49:40|28675.16
00:49:41|28675.16
00:49:42|28675.16
00:49:43|28675.16
00:49:44|28675.16
00:49:45|28675.16
00:49:46|28675.16
00:49:47|28675.16
00:49:48|28675.16
00:49:49|28675.16
00:49:50|28675.16
00:49:51|28675.16
00:49:52|28675.16
00:49:53|28675.16
00:49:54|28675.16
00:49:55|28675.16
00:49:56|28675.16
00:49:57|28675.16
00:49:58|28675.16
00:49:59|28675.16
00:50:00|28675.16
00:50:01|28675.16
00:50:02|28675.16
00:50:03|28675.16
00:50:04|28678.65
00:50:05|28678.65
00:50:06|28678.65
00:50:07|28678.65
00:50:08|28678.65
00:50:09|28678.65
00:50:10|28678.65
00:50:11|28678.65
00:50:12|28678.65
00:50:13|28678.65
00:50:14|28678.65
00:50:15|28678.65
00:50:16|28678.65
00:50:17|28678.65
00:50:18|28678.65
00:50:19|28678.65
00:50:20|28678.65
00:50:21|28678.65
00:50:22|28678.65
00:50:23|28678.65
00:50:24|28678.65
00:50:25|28678.65
00:50:27|28678.65
00:50:28|28678.65
00:50:29|28678.65
00:50:30|28678.65
00:50:32|28678.65
00:50:32|28678.65
00:50:34|28678.65
00:50:34|28678.65
00:50:35|28678.65
00:50:37|28678.65
00:50:38|28678.65
00:50:38|28678.65
00:50:40|28678.65
00:50:41|28678.65
00:50:42|28678.65
00:50:42|28678.65
00:50:44|28678.65
00:50:45|28678.65
00:50:46|28678.65
00:50:47|28678.65
00:50:47|28687.23
00:50:49|28687.23
00:50:49|28687.23
00:50:51|28687.23
00:50:52|28687.23
00:50:53|28687.23
00:50:53|28687.23
00:50:55|28687.23
00:50:55|28687.23
00:50:57|28687.23
00:50:58|28687.23
00:50:59|28687.23
00:51:00|28687.23
00:51:01|28687.23
00:51:01|28688.72
00:51:03|28688.72
00:51:04|28688.72
00:51:05|28688.72
00:51:06|28688.72
00:51:06|28688.72
00:51:08|28688.72
00:51:08|28688.72
00:51:09|28688.72
00:51:11|28688.72
00:51:12|28688.72
00:51:13|28688.72
00:51:14|28688.72
00:51:14|28688.72
00:51:16|28688.72
00:51:16|28688.72
00:51:17|28688.72
00:51:19|28688.79
00:51:19|28688.79
00:51:20|28688.79
00:51:21|28688.79
00:51:23|28688.79
00:51:24|28688.79
00:51:25|28688.79
00:51:26|28688.79
00:51:27|28688.79
00:51:28|28688.79
00:51:29|28688.78
00:51:30|28688.78
00:51:31|28688.78
00:51:33|28688.78
00:51:34|28688.78
00:51:34|28688.78
00:51:35|28688.78
00:51:37|28688.78
00:51:38|28688.78
00:51:39|28688.78
00:51:40|28688.78
00:51:40|28688.78
00:51:41|28688.78
00:51:43|28688.78
00:51:44|28688.78
00:51:45|28688.78
00:51:46|28688.79
00:51:47|28688.79
00:51:48|28688.78
00:51:49|28688.78
00:51:50|28688.78
00:51:51|28688.78
00:51:52|28688.78
00:51:53|28688.78
00:51:54|28688.78
00:51:55|28688.78
00:51:56|28688.78
00:51:57|28688.51
00:51:58|28688.51
00:51:59|28688.51
00:52:00|28688.51
00:52:01|28684.23
00:52:02|28682.95
00:52:03|28682.95
00:52:04|28682.95
00:52:05|28682.95
00:52:06|28682.94
00:52:07|28682.94
00:52:08|28682.94
00:52:09|28682.94
00:52:10|28682.94
00:52:11|28682.94
00:52:12|28682.94
00:52:13|28682.94
00:52:14|28682.94
00:52:15|28681.51
00:52:16|28681.51
00:52:17|28681.51
00:52:18|28681.51
00:52:19|28681.51
00:52:20|28681.51
00:52:21|28681.51
00:52:22|28681.51
00:52:23|28681.51
00:52:24|28681.51
00:52:25|28681.51
00:52:26|28681.51
00:52:27|28681.51
00:52:28|28681.51
00:52:29|28681.51
00:52:30|28681.51
00:52:31|28681.51
00:52:32|28681.51
00:52:33|28681.51
00:52:35|28677.22
00:52:35|28673.72
00:52:36|28673.72
00:52:37|28673.72
00:52:38|28673.72
00:52:39|28673.72
00:52:40|28673.72
00:52:41|28673.72
00:52:42|28673.72
00:52:43|28673.72
00:52:44|28673.72
00:52:46|28673.72
00:52:46|28673.72
00:52:47|28670.9
00:52:48|28670.9
00:52:49|28670.9
00:52:50|28670.9
00:52:51|28670.91
00:52:52|28668.14
00:52:53|28668.15
00:52:54|28668.15
00:52:55|28668.15
00:52:56|28668.15
00:52:57|28668.15
00:52:58|28668.15
00:52:59|28668.15
00:53:00|28668.15
00:53:01|28668.15
00:53:02|28668.15
00:53:03|28668.15
00:53:04|28668.15
00:53:05|28668.15
00:53:06|28668.15
00:53:07|28668.15
00:53:09|28668.15
00:53:09|28668.15
00:53:11|28668.
00:53:12|28668.
00:53:12|28668.
00:53:14|28668.
00:53:15|28668.
00:53:16|28668.
00:53:17|28667.7
00:53:17|28667.7
00:53:19|28667.7
00:53:20|28667.7
00:53:21|28667.7
00:53:21|28667.7
00:53:23|28667.7
00:53:24|28667.7
00:53:25|28667.7
00:53:25|28667.7
00:53:27|28667.7
00:53:28|28667.7
00:53:29|28667.7
00:53:30|28667.7
00:53:31|28667.7
00:53:32|28667.7
00:53:33|28667.7
00:53:34|28667.7
00:53:36|28667.7
00:53:36|28667.7
00:53:38|28667.7
00:53:38|28667.7
00:53:39|28670.15
00:53:41|28670.15
00:53:42|28670.15
00:53:42|28670.15
00:53:43|28670.15
00:53:45|28670.15
00:53:46|28670.18
00:53:47|28670.18
00:53:48|28670.18
00:53:49|28670.18
00:53:50|28670.18
00:53:51|28670.18
00:53:52|28670.18
00:53:53|28670.18
00:53:54|28670.18
00:53:55|28670.18
00:53:56|28670.18
00:53:57|28670.18
00:53:57|28670.18
00:53:59|28670.18
00:54:00|28670.18
00:54:01|28670.19
00:54:02|28670.19
00:54:03|28670.18
00:54:03|28670.18
00:54:05|28670.18
00:54:06|28670.18
00:54:06|28670.18
00:54:07|28670.18
00:54:09|28670.18
00:54:09|28670.18
00:54:11|28670.18
00:54:11|28670.18
00:54:12|28670.18
00:54:13|28670.18
00:54:14|28670.18
00:54:16|28670.18
00:54:17|28670.18
00:54:18|28670.18
00:54:18|28670.18
00:54:20|28670.18
00:54:20|28670.18
00:54:21|28670.18
00:54:23|28670.18
00:54:23|28670.18
00:54:25|28670.18
00:54:26|28670.18
00:54:27|28670.18
00:54:28|28670.18
00:54:29|28670.18
00:54:29|28670.18
00:54:31|28670.18
00:54:33|28670.18
00:54:34|28670.18
00:54:35|28670.18
00:54:36|28670.18
00:54:37|28670.18
00:54:38|28670.18
00:54:39|28670.18
00:54:40|28670.18
00:54:41|28670.18
00:54:42|28670.18
00:54:43|28670.18
00:54:43|28670.18
00:54:45|28670.18
00:54:46|28670.18
00:54:47|28670.18
00:54:48|28670.18
00:54:49|28670.07
00:54:50|28670.08
00:54:51|28670.08
00:54:52|28670.08
00:54:52|28670.08
00:54:54|28674.36
00:54:55|28674.36
00:54:56|28674.36
00:54:57|28674.36
00:54:58|28674.36
00:54:59|28674.36
00:55:00|28674.36
00:55:01|28676.16
00:55:02|28676.16
00:55:03|28676.16
00:55:04|28676.16
00:55:05|28676.16
00:55:06|28676.16
00:55:07|28676.16
00:55:08|28676.16
00:55:09|28676.16
00:55:10|28676.16
00:55:11|28676.16
00:55:12|28676.16
00:55:13|28676.16
00:55:14|28676.16
00:55:16|28676.16
00:55:16|28676.42
00:55:17|28676.42
00:55:18|28676.42
00:55:19|28676.42
00:55:20|28676.42
00:55:21|28676.42
00:55:22|28676.42
00:55:23|28676.42
00:55:24|28676.42
00:55:25|28676.42
00:55:26|28676.42
00:55:27|28676.42
00:55:28|28676.42
00:55:29|28676.42
00:55:30|28676.42
00:55:31|28676.42
00:55:32|28676.42
00:55:33|28676.42
00:55:34|28676.43
00:55:35|28676.43
00:55:36|28676.43
00:55:37|28671.5
00:55:38|28671.5
00:55:39|28671.5
00:55:40|28671.5
00:55:41|28671.5
00:55:42|28671.5
00:55:43|28671.5
00:55:44|28671.5
00:55:45|28671.5
00:55:46|28671.5
00:55:47|28671.5
00:55:48|28671.5
00:55:49|28671.5
00:55:50|28671.5
00:55:51|28671.5
00:55:52|28671.5
00:55:53|28671.5
00:55:54|28671.5
00:55:55|28671.5
00:55:56|28671.5
00:55:57|28671.5
00:55:58|28671.5
00:55:59|28671.5
00:56:00|28671.5
00:56:02|28668.64
00:56:03|28668.64
00:56:04|28668.64
00:56:05|28667.46
00:56:05|28667.46
00:56:07|28667.21
00:56:07|28667.21
00:56:08|28667.21
00:56:10|28665.55
00:56:10|28665.55
00:56:11|28665.55
00:56:12|28665.55
00:56:14|28665.55
00:56:15|28665.55
00:56:16|28665.55
00:56:16|28665.55
00:56:17|28665.55
00:56:18|28665.55
00:56:19|28665.55
00:56:20|28665.55
00:56:21|28665.55
00:56:22|28665.55
00:56:23|28665.55
00:56:25|28665.55
00:56:25|28665.55
00:56:26|28665.55
00:56:27|28665.55
00:56:28|28665.55
00:56:30|28665.55
00:56:30|28665.55
00:56:31|28665.55
00:56:33|28665.05
00:56:34|28665.05
00:56:35|28665.05
00:56:36|28665.05
00:56:37|28665.05
00:56:38|28666.92
00:56:39|28666.92
00:56:40|28666.92
00:56:41|28666.92
00:56:42|28666.92
00:56:43|28666.92
00:56:44|28666.92
00:56:45|28666.92
00:56:46|28666.92
00:56:47|28666.92
00:56:48|28666.92
00:56:50|28666.92
00:56:50|28666.92
00:56:51|28666.92
00:56:52|28666.92
00:56:53|28666.92
00:56:54|28666.92
00:56:55|28666.92
00:56:56|28666.92
00:56:57|28666.92
00:56:58|28666.92
00:57:00|28666.92
00:57:01|28666.92
00:57:02|28666.92
00:57:03|28666.92
00:57:04|28666.92
00:57:05|28666.92
00:57:05|28666.92
00:57:06|28666.92
00:57:08|28666.92
00:57:08|28666.92
00:57:09|28666.92
00:57:11|28666.92
00:57:11|28666.92
00:57:13|28666.92
00:57:14|28666.92
00:57:15|28666.92
00:57:16|28666.92
00:57:17|28666.92
00:57:17|28666.92
00:57:19|28666.92
00:57:19|28666.92
00:57:21|28666.92
00:57:22|28666.92
00:57:22|28666.92
00:57:23|28666.92
00:57:24|28666.92
00:57:26|28666.92
00:57:26|28666.92
00:57:28|28666.92
00:57:29|28666.92
00:57:29|28666.92
00:57:31|28666.92
00:57:32|28666.92
00:57:32|28666.92
00:57:33|28666.92
00:57:35|28666.92
00:57:36|28666.92
00:57:37|28666.92
00:57:38|28666.92
00:57:39|28666.92
00:57:40|28666.92
00:57:41|28666.92
00:57:41|28667.16
00:57:42|28667.16
00:57:44|28667.16
00:57:45|28667.16
00:57:46|28667.16
00:57:47|28667.16
00:57:48|28667.16
00:57:49|28667.16
00:57:50|28667.47
00:57:51|28667.47
00:57:52|28667.47
00:57:53|28667.47
00:57:54|28667.47
00:57:56|28667.47
00:57:57|28667.47
00:57:57|28667.47
00:57:59|28667.47
00:57:59|28667.47
00:58:01|28667.47
00:58:02|28667.47
00:58:03|28667.47
00:58:04|28667.47
00:58:05|28667.47
00:58:06|28667.47
00:58:07|28667.47
00:58:08|28667.47
00:58:09|28667.47
00:58:10|28667.47
00:58:11|28667.47
00:58:12|28667.47
00:58:13|28667.47
00:58:14|28667.47
00:58:15|28667.47
00:58:16|28667.47
00:58:17|28667.47
00:58:18|28667.47
00:58:19|28667.47
00:58:20|28667.47
00:58:21|28667.47
00:58:22|28667.47
00:58:23|28667.47
00:58:24|28667.47
00:58:25|28667.47
00:58:26|28667.47
00:58:27|28667.47
00:58:28|28667.47
00:58:29|28667.47
00:58:30|28667.47
00:58:31|28667.47
00:58:32|28667.47
00:58:33|28667.47
00:58:34|28667.47
00:58:36|28667.47
00:58:36|28667.47
00:58:37|28667.74
00:58:39|28667.74
00:58:40|28667.74
00:58:41|28667.74
00:58:42|28667.74
00:58:43|28667.74
00:58:44|28667.74
00:58:45|28667.74
00:58:46|28667.74
00:58:47|28667.74
00:58:48|28667.74
00:58:49|28667.74
00:58:50|28667.74
00:58:51|28667.74
00:58:52|28667.74
00:58:53|28667.74
00:58:54|28667.74
00:58:56|28667.74
00:58:56|28667.74
00:58:57|28667.74
00:58:58|28667.74
00:58:59|28667.74
00:59:00|28667.74
00:59:01|28667.74
00:59:02|28667.74
00:59:03|28667.74
00:59:04|28667.74
00:59:05|28667.74
00:59:06|28667.74
00:59:07|28667.74
00:59:08|28667.74
00:59:09|28667.74
00:59:10|28667.74
00:59:11|28667.74
00:59:12|28667.74
00:59:13|28667.74
00:59:14|28667.74
00:59:15|28667.74
00:59:16|28667.74
00:59:17|28672.07
00:59:18|28672.07
00:59:19|28672.07
00:59:20|28672.07
00:59:21|28672.07
00:59:22|28672.07
00:59:23|28672.07
00:59:25|28672.07
00:59:26|28672.07
00:59:27|28672.07
00:59:28|28672.07
00:59:28|28672.07
00:59:29|28672.07
00:59:31|28672.07
00:59:31|28672.07
00:59:32|28672.07
00:59:34|28672.07
00:59:35|28672.07
00:59:35|28672.07
00:59:37|28672.07
00:59:37|28672.07
00:59:39|28672.03
00:59:40|28668.09
00:59:41|28668.09
00:59:42|28668.09
00:59:43|28668.09
00:59:44|28668.09
00:59:45|28668.09
00:59:46|28668.09
00:59:47|28668.09
00:59:48|28668.09
00:59:49|28668.09
00:59:50|28668.09
00:59:51|28668.09
00:59:52|28668.09
00:59:53|28668.09
00:59:54|28668.09
00:59:56|28668.09
00:59:56|28668.09
00:59:57|28668.09
00:59:58|28668.09
00:59:59|28668.09
01:00:00|28668.09
01:00:01|28668.09
01:00:02|28668.09
01:00:03|28668.09
01:00:05|28667.73
01:00:05|28667.73
01:00:07|28667.73
01:00:08|28667.73
01:00:08|28667.73
01:00:10|28667.73
01:00:11|28667.73
01:00:12|28667.73
01:00:13|28667.73
01:00:14|28667.73
01:00:15|28667.73
01:00:16|28667.73
01:00:17|28667.73
01:00:18|28667.73
01:00:19|28667.73
01:00:20|28667.73
01:00:21|28667.73
01:00:22|28667.73
01:00:23|28667.73
01:00:24|28667.73
01:00:25|28667.73
01:00:26|28667.73
01:00:27|28667.73
01:00:28|28667.73
01:00:29|28667.73
01:00:30|28667.73
01:00:31|28667.73
01:00:32|28667.73
01:00:33|28667.73
01:00:34|28667.73
01:00:35|28667.73
01:00:37|28667.73
01:00:38|28667.73
01:00:38|28667.73
01:00:40|28667.73
01:00:41|28667.73
01:00:42|28667.73
01:00:43|28667.73
01:00:44|28667.73
01:00:45|28667.73
01:00:46|28667.73
01:00:48|28667.73
01:00:49|28667.73
01:00:50|28667.73
01:00:50|28667.73
01:00:51|28667.73
01:00:53|28667.73
01:00:54|28667.73
01:00:55|28667.73
01:00:56|28667.73
01:00:57|28667.73
01:00:58|28667.21
01:00:59|28667.21
01:01:00|28667.21
01:01:01|28667.21
01:01:02|28667.21
01:01:03|28667.21
01:01:04|28667.21
01:01:05|28667.21
01:01:06|28667.21
01:01:07|28667.21
01:01:08|28667.21
01:01:09|28667.21
01:01:10|28667.21
01:01:11|28667.21
01:01:12|28667.21
01:01:13|28667.21
01:01:14|28667.21
01:01:15|28667.21
01:01:16|28667.21
01:01:17|28667.21
01:01:18|28667.21
01:01:19|28667.22
01:01:21|28667.22
01:01:21|28667.22
01:01:22|28667.22
01:01:23|28667.21
01:01:25|28667.21
01:01:26|28667.21
01:01:26|28667.21
01:01:27|28667.21
01:01:28|28667.21
01:01:29|28667.21
01:01:30|28667.21
01:01:32|28667.21
01:01:33|28667.21
01:01:33|28667.21
01:01:34|28667.21
01:01:35|28667.21
01:01:36|28667.21
01:01:38|28667.21
01:01:39|28667.21
01:01:40|28667.21
01:01:41|28667.21
01:01:43|28667.21
01:01:44|28667.21
01:01:45|28667.21
01:01:46|28667.21
01:01:47|28667.21
01:01:49|28667.21
01:01:49|28667.21
01:01:50|28667.21
01:01:51|28667.21
01:01:52|28667.16
01:01:54|28667.16
01:01:54|28667.16
01:01:55|28667.16
01:01:56|28667.16
01:01:57|28667.16
01:01:58|28667.16
01:01:59|28667.16
01:02:00|28667.16
01:02:01|28667.16
01:02:02|28667.16
01:02:03|28667.16
01:02:04|28657.81
01:02:05|28657.81
01:02:06|28657.81
01:02:07|28657.81
01:02:08|28657.81
01:02:09|28657.81
01:02:10|28657.81
01:02:11|28657.81
01:02:12|28657.81
01:02:13|28657.81
01:02:14|28657.81
01:02:15|28657.81
01:02:16|28657.81
01:02:17|28657.2
01:02:18|28657.2
01:02:19|28657.2
01:02:20|28657.2
01:02:21|28657.21
01:02:23|28657.21
01:02:23|28656.4
01:02:24|28656.4
01:02:25|28656.4
01:02:26|28656.4
01:02:27|28656.4
01:02:29|28656.4
01:02:30|28656.4
01:02:30|28656.4
01:02:32|28656.4
01:02:32|28656.4
01:02:34|28656.4
01:02:35|28656.4
01:02:36|28656.4
01:02:37|28656.4
01:02:37|28656.4
01:02:39|28655.21
01:02:41|28655.21
01:02:42|28655.21
01:02:43|28655.21
01:02:45|28655.21
01:02:45|28655.21
01:02:46|28655.21
01:02:47|28655.21
01:02:48|28655.21
01:02:49|28655.21
01:02:50|28655.21
01:02:51|28655.21
01:02:52|28655.21
01:02:53|28655.21
01:02:54|28655.21
01:02:55|28655.21
01:02:56|28655.21
01:02:57|28655.21
01:02:58|28655.21
01:02:59|28655.21
01:03:00|28655.21
01:03:01|28655.21
01:03:02|28655.21
01:03:03|28655.21
01:03:04|28655.21
01:03:05|28656.99
01:03:06|28656.99
01:03:07|28656.99
01:03:09|28653.86
01:03:09|28653.86
01:03:10|28653.86
01:03:12|28653.86
01:03:12|28652.73
01:03:13|28650.26
01:03:15|28650.25
01:03:16|28650.25
01:03:17|28650.25
01:03:18|28650.25
01:03:19|28650.25
01:03:19|28650.25
01:03:21|28650.25
01:03:22|28650.25
01:03:23|28650.25
01:03:24|28650.25
01:03:25|28650.25
01:03:26|28650.25
01:03:27|28650.25
01:03:28|28650.25
01:03:29|28650.25
01:03:30|28650.25
01:03:31|28650.25
01:03:32|28650.25
01:03:33|28650.25
01:03:34|28650.25
01:03:35|28650.25
01:03:36|28650.25
01:03:37|28650.25
01:03:38|28650.25
01:03:39|28650.25
01:03:40|28650.25
01:03:41|28650.25
01:03:43|28650.25
01:03:44|28650.25
01:03:45|28648.38
01:03:46|28648.38
01:03:47|28648.38
01:03:49|28648.17
01:03:50|28648.17
01:03:50|28648.17
01:03:51|28648.17
01:03:53|28648.17
01:03:53|28648.17
01:03:55|28648.17
01:03:56|28648.17
01:03:57|28648.17
01:03:58|28648.17
01:03:59|28648.17
01:04:00|28648.17
01:04:01|28648.17
01:04:02|28648.17
01:04:03|28648.17
01:04:04|28648.17
01:04:06|28648.17
01:04:06|28648.17
01:04:07|28648.17
01:04:08|28648.17
01:04:09|28648.17
01:04:10|28648.17
01:04:11|28648.17
01:04:12|28647.21
01:04:13|28647.21
01:04:14|28647.21
01:04:15|28647.21
01:04:16|28647.21
01:04:17|28647.21
01:04:18|28647.21
01:04:19|28647.21
01:04:20|28647.21
01:04:21|28647.21
01:04:22|28647.21
01:04:23|28647.21
01:04:24|28647.21
01:04:25|28647.21
01:04:26|28647.21
01:04:28|28647.21
01:04:28|28647.21
01:04:29|28647.21
01:04:30|28647.21
01:04:31|28647.21
01:04:33|28647.21
01:04:33|28647.21
01:04:34|28647.21
01:04:35|28647.21
01:04:37|28647.21
01:04:38|28647.21
01:04:39|28650.06
01:04:39|28650.06
01:04:41|28650.06
01:04:42|28650.06
01:04:43|28650.06
01:04:44|28650.06
01:04:45|28650.06
01:04:46|28650.06
01:04:47|28650.06
01:04:49|28650.06
01:04:50|28650.06
01:04:50|28650.06
01:04:52|28650.06
01:04:53|28650.06
01:04:54|28650.06
01:04:55|28650.06
01:04:56|28650.06
01:04:57|28650.06
01:04:58|28650.06
01:04:59|28650.06
01:05:00|28650.06
01:05:01|28650.06
01:05:02|28650.06
01:05:03|28650.06
01:05:04|28645.27
01:05:05|28645.27
01:05:06|28645.27
01:05:07|28645.27
01:05:08|28645.27
01:05:10|28645.27
01:05:10|28645.27
01:05:11|28645.27
01:05:12|28645.27
01:05:13|28645.27
01:05:14|28645.27
01:05:15|28645.27
01:05:16|28645.27
01:05:17|28645.27
01:05:18|28645.27
01:05:19|28645.27
01:05:21|28645.27
01:05:22|28645.27
01:05:23|28645.27
01:05:24|28640.64
01:05:25|28640.64
01:05:25|28640.05
01:05:27|28640.05
01:05:27|28640.05
01:05:28|28640.05
01:05:30|28640.05
01:05:30|28640.05
01:05:32|28640.04
01:05:33|28640.04
01:05:34|28640.04
01:05:35|28640.04
01:05:35|28640.04
01:05:37|28640.04
01:05:37|28640.04
01:05:39|28640.04
01:05:39|28640.04
01:05:41|28640.04
01:05:41|28640.04
01:05:43|28640.04
01:05:43|28640.04
01:05:45|28640.04
01:05:45|28640.04
01:05:47|28640.04
01:05:48|28640.04
01:05:49|28640.04
01:05:50|28640.04
01:05:51|28640.04
01:05:52|28640.04
01:05:54|28640.04
01:05:55|28640.04
01:05:56|28640.04
01:05:57|28640.04
01:05:58|28639.93
01:05:59|28639.93
01:06:00|28639.93
01:06:00|28639.93
01:06:02|28639.93
01:06:03|28639.77
01:06:04|28637.
01:06:05|28637.
01:06:06|28635.29
01:06:07|28635.29
01:06:08|28635.29
01:06:09|28635.29
01:06:10|28635.29
01:06:11|28635.29
01:06:12|28634.89
01:06:13|28634.89
01:06:14|28634.89
01:06:15|28634.89
01:06:16|28634.89
01:06:17|28634.89
01:06:18|28634.89
01:06:19|28634.89
01:06:20|28634.89
01:06:21|28634.89
01:06:22|28634.89
01:06:23|28634.89
01:06:24|28634.89
01:06:25|28634.89
01:06:26|28634.89
01:06:27|28634.89
01:06:28|28634.89
01:06:29|28634.89
01:06:30|28634.89
01:06:32|28634.89
01:06:32|28634.89
01:06:33|28634.89
01:06:34|28637.18
01:06:36|28637.83
01:06:36|28637.83
01:06:37|28637.83
01:06:38|28637.83
01:06:39|28637.83
01:06:40|28637.83
01:06:41|28637.83
01:06:42|28637.83
01:06:44|28637.83
01:06:45|28637.83
01:06:46|28637.83
01:06:47|28637.83
01:06:48|28637.83
01:06:49|28637.83
01:06:50|28638.19
01:06:51|28638.19
01:06:52|28638.19
01:06:53|28638.19
01:06:54|28638.19
01:06:55|28638.19
01:06:56|28638.19
01:06:57|28638.19
01:06:58|28638.19
01:06:59|28638.2
01:07:00|28638.2
01:07:01|28638.2
01:07:02|28638.2
01:07:03|28638.2
01:07:05|28638.2
01:07:05|28638.2
01:07:06|28638.2
01:07:07|28638.2
01:07:08|28638.2
01:07:10|28638.2
01:07:10|28638.2
01:07:11|28638.2
01:07:12|28638.2
01:07:13|28638.2
01:07:15|28638.2
01:07:15|28638.2
01:07:16|28638.19
01:07:17|28638.19
01:07:18|28638.19
01:07:19|28638.19
01:07:20|28638.19
01:07:22|28638.19
01:07:22|28638.19
01:07:23|28634.66
01:07:24|28634.66
01:07:25|28634.66
01:07:26|28634.66
01:07:27|28634.66
01:07:28|28634.32
01:07:29|28634.32
01:07:30|28637.63
01:07:32|28637.63
01:07:32|28637.63
01:07:33|28637.63
01:07:35|28637.63
01:07:36|28637.63
01:07:36|28637.63
01:07:37|28637.63
01:07:38|28637.63
01:07:39|28637.63
01:07:40|28637.63
01:07:41|28637.63
01:07:42|28637.63
01:07:43|28637.63
01:07:45|28637.63
01:07:46|28637.63
01:07:47|28637.63
01:07:49|28637.63
01:07:50|28637.63
01:07:51|28637.63
01:07:52|28637.63
01:07:53|28636.78
01:07:54|28636.78
01:07:54|28636.78
01:07:55|28635.96
01:07:56|28635.96
01:07:58|28635.96
01:07:58|28635.96
01:08:00|28635.96
01:08:01|28635.96
01:08:02|28635.96
01:08:03|28635.96
01:08:03|28635.96
01:08:05|28635.96
01:08:06|28635.96
01:08:07|28635.96
01:08:08|28635.96
01:08:09|28635.96
01:08:10|28635.96
01:08:11|28635.96
01:08:12|28635.96
01:08:13|28635.96
01:08:14|28635.96
01:08:15|28635.96
01:08:16|28635.96
01:08:17|28635.96
01:08:18|28635.96
01:08:19|28635.75
01:08:20|28635.75
01:08:21|28635.47
01:08:22|28635.47
01:08:23|28635.16
01:08:24|28635.16
01:08:26|28635.16
01:08:26|28635.16
01:08:27|28635.16
01:08:29|28635.16
01:08:29|28635.16
01:08:31|28635.16
01:08:32|28635.16
01:08:33|28635.16
01:08:34|28635.16
01:08:35|28632.71
01:08:36|28632.71
01:08:37|28632.71
01:08:38|28632.71
01:08:39|28632.71
01:08:40|28632.71
01:08:41|28632.71
01:08:46|28632.71
01:08:46|28632.71
01:08:48|28632.71
01:08:49|28632.71
01:08:51|28632.71
01:08:52|28632.43
01:08:53|28632.43
01:08:54|28632.43
01:08:55|28632.43
01:08:55|28632.28
01:08:56|28632.28
01:08:58|28632.28
01:08:59|28632.28
01:08:59|28632.28
01:09:01|28632.28
01:09:01|28632.28
01:09:02|28632.28
01:09:04|28632.28
01:09:05|28632.28
01:09:05|28632.28
01:09:06|28632.28
01:09:08|28632.28
01:09:09|28632.28
01:09:09|28632.28
01:09:11|28632.28
01:09:12|28632.28
01:09:12|28632.28
01:09:13|28632.28
01:09:14|28632.28
01:09:16|28632.28
01:09:17|28632.27
01:09:18|28632.27
01:09:18|28626.
01:09:20|28626.
01:09:21|28622.85
01:09:22|28619.49
01:09:22|28617.63
01:09:23|28617.63
01:09:24|28617.63
01:09:25|28617.63
01:09:27|28617.63
01:09:27|28617.63
01:09:29|28617.63
01:09:29|28617.63
01:09:30|28617.63
01:09:31|28617.63
01:09:33|28617.63
01:09:34|28617.63
01:09:34|28617.63
01:09:36|28617.63
01:09:36|28617.63
01:09:38|28617.63
01:09:38|28617.63
01:09:39|28617.63
01:09:40|28617.63
01:09:41|28624.1
01:09:42|28624.1
01:09:44|28624.1
01:09:44|28628.52
01:09:46|28628.52
01:09:47|28628.52
01:09:49|28628.52
01:09:50|28628.52
01:09:51|28628.52
01:09:52|28628.52
01:09:54|28628.52
01:09:54|28628.52
01:09:56|28628.52
01:09:56|28628.52
01:09:57|28628.52
01:09:58|28628.52
01:09:59|28628.52
01:10:01|28628.52
01:10:02|28628.52
01:10:03|28627.04
01:10:04|28627.04
01:10:05|28627.04
01:10:06|28627.04
01:10:07|28627.04
01:10:08|28624.31
01:10:09|28624.31
01:10:10|28624.31
01:10:11|28624.31
01:10:12|28622.88
01:10:13|28622.88
01:10:14|28622.88
01:10:15|28622.88
01:10:16|28622.88
01:10:17|28621.45
01:10:18|28618.59
01:10:19|28618.58
01:10:20|28618.58
01:10:21|28618.58
01:10:22|28618.58
01:10:23|28618.58
01:10:24|28618.58
01:10:25|28618.58
01:10:26|28618.58
01:10:27|28618.58
01:10:28|28618.58
01:10:29|28618.58
01:10:30|28618.58
01:10:31|28618.58
01:10:32|28618.58
01:10:33|28618.58
01:10:34|28618.58
01:10:35|28618.58
01:10:36|28618.58
01:10:37|28616.96
01:10:38|28616.96
01:10:39|28616.31
01:10:40|28616.31
01:10:41|28613.7
01:10:42|28613.7
01:10:43|28611.46
01:10:44|28610.18
01:10:45|28610.18
01:10:46|28610.18
01:10:47|28610.18
01:10:48|28610.18
01:10:50|28610.18
01:10:51|28610.18
01:10:52|28610.18
01:10:53|28610.18
01:10:53|28610.18
01:10:55|28610.18
01:10:55|28610.18
01:10:57|28610.18
01:10:57|28610.18
01:10:59|28610.18
01:11:00|28610.18
01:11:01|28610.18
01:11:02|28613.64
01:11:03|28613.64
01:11:04|28613.64
01:11:05|28613.64
01:11:06|28616.51
01:11:07|28616.51
01:11:08|28616.51
01:11:09|28616.51
01:11:10|28616.51
01:11:11|28616.51
01:11:12|28616.51
01:11:13|28615.55
01:11:14|28615.55
01:11:15|28615.55
01:11:16|28615.12
01:11:16|28615.12
01:11:18|28615.12
01:11:18|28615.12
01:11:20|28615.12
01:11:20|28615.12
01:11:22|28615.12
01:11:23|28615.12
01:11:24|28615.12
01:11:25|28615.12
01:11:26|28615.12
01:11:27|28615.12
01:11:28|28615.12
01:11:29|28618.63
01:11:30|28618.63
01:11:31|28618.63
01:11:32|28618.63
01:11:33|28618.65
01:11:34|28618.65
01:11:35|28618.65
01:11:36|28618.65
01:11:37|28618.65
01:11:38|28618.65
01:11:39|28618.65
01:11:40|28621.22
01:11:41|28621.22
01:11:42|28621.22
01:11:43|28621.22
01:11:44|28623.03
01:11:45|28623.03
01:11:46|28623.03
01:11:47|28623.03
01:11:48|28623.03
01:11:49|28625.74
01:11:51|28627.07
01:11:52|28627.07
01:11:53|28627.07
01:11:54|28627.07
01:11:55|28627.07
01:11:56|28627.16
01:11:56|28627.16
01:11:58|28627.16
01:11:59|28627.16
01:11:59|28627.15
01:12:01|28627.15
01:12:02|28627.15
01:12:03|28627.15
01:12:04|28627.15
01:12:05|28627.15
01:12:06|28627.15
01:12:07|28628.45
01:12:08|28628.45
01:12:09|28628.45
01:12:10|28628.45
01:12:11|28628.45
01:12:12|28628.58
01:12:13|28625.58
01:12:14|28625.58
01:12:15|28625.58
01:12:16|28625.58
01:12:17|28625.58
01:12:18|28625.58
01:12:19|28625.58
01:12:20|28625.58
01:12:21|28625.58
01:12:22|28625.58
01:12:23|28625.58
01:12:24|28625.58
01:12:25|28624.19
01:12:26|28624.19
01:12:27|28624.19
01:12:28|28624.19
01:12:29|28624.19
01:12:30|28622.88
01:12:31|28621.45
01:12:32|28620.02
01:12:33|28620.02
01:12:34|28620.02
01:12:35|28617.16
01:12:36|28616.5
01:12:37|28615.73
01:12:38|28612.87
01:12:39|28612.87
01:12:40|28612.44
01:12:41|28612.44
01:12:42|28612.44
01:12:43|28612.44
01:12:44|28612.44
01:12:45|28612.44
01:12:46|28612.44
01:12:47|28612.44
01:12:48|28612.44
01:12:49|28612.44
01:12:50|28612.44
01:12:51|28612.44
01:12:52|28612.44
01:12:53|28612.44
01:12:55|28612.44
01:12:56|28612.44
01:12:57|28612.44
01:12:58|28612.44
01:13:00|28612.44
01:13:01|28612.43
01:13:02|28612.43
01:13:03|28612.43
01:13:05|28612.43
01:13:05|28612.43
01:13:07|28612.44
01:13:07|28612.44
01:13:08|28612.44
01:13:09|28612.44
01:13:10|28612.44
01:13:11|28612.44
01:13:12|28612.44
01:13:13|28617.18
01:13:14|28620.15
01:13:15|28620.15
01:13:17|28620.15
01:13:17|28620.15
01:13:18|28620.15
01:13:19|28620.15
01:13:20|28620.15
01:13:22|28620.15
01:13:22|28620.15
01:13:24|28620.15
01:13:24|28620.15
01:13:25|28620.15
01:13:26|28620.15
01:13:27|28620.15
01:13:28|28620.15
01:13:29|28620.15
01:13:31|28620.15
01:13:31|28620.15
01:13:32|28620.15
01:13:33|28620.15
01:13:34|28620.15
01:13:35|28620.15
01:13:37|28620.15
01:13:38|28620.15
01:13:38|28620.15
01:13:40|28620.15
01:13:40|28620.15
01:13:42|28620.15
01:13:42|28620.15
01:13:43|28620.15
01:13:45|28620.15
01:13:45|28620.15
01:13:46|28620.15
01:13:47|28620.15
01:13:48|28620.15
01:13:50|28620.15
01:13:51|28620.15
01:13:52|28620.15
01:13:53|28618.59
01:13:55|28618.59
01:13:56|28618.59
01:13:56|28618.59
01:13:58|28617.16
01:13:59|28617.16
01:14:00|28617.16
01:14:01|28614.4
01:14:03|28613.01
01:14:04|28613.01
01:14:04|28613.01
01:14:06|28613.01
01:14:07|28613.01
01:14:08|28613.02
01:14:09|28613.02
01:14:09|28613.02
01:14:10|28613.02
01:14:11|28613.02
01:14:12|28612.87
01:14:13|28612.87
01:14:14|28612.87
01:14:15|28612.87
01:14:16|28612.87
01:14:18|28612.87
01:14:18|28612.87
01:14:20|28612.87
01:14:20|28612.87
01:14:21|28612.87
01:14:23|28612.87
01:14:24|28612.56
01:14:25|28612.56
01:14:25|28612.56
01:14:27|28612.56
01:14:28|28612.56
01:14:29|28614.3
01:14:30|28615.73
01:14:31|28617.23
01:14:32|28617.23
01:14:33|28617.23
01:14:34|28617.23
01:14:35|28617.23
01:14:36|28620.15
01:14:37|28620.15
01:14:38|28620.15
01:14:39|28620.15
01:14:40|28620.15
01:14:41|28620.15
01:14:42|28621.22
01:14:44|28621.22
01:14:44|28621.45
01:14:45|28621.45
01:14:46|28621.45
01:14:47|28621.45
01:14:49|28621.45
01:14:50|28621.45
01:14:51|28621.45
01:14:52|28621.45
01:14:53|28621.45
01:14:54|28621.45
01:14:55|28621.45
01:14:56|28621.45
01:14:57|28621.45
01:14:58|28621.45
01:15:00|28621.45
01:15:01|28621.45
01:15:02|28621.45
01:15:03|28621.45
01:15:04|28621.45
01:15:04|28621.45
01:15:06|28621.45
01:15:07|28621.45
01:15:08|28621.44
01:15:09|28620.62
01:15:10|28620.62
01:15:11|28620.62
01:15:11|28620.62
01:15:13|28620.62
01:15:14|28620.62
01:15:15|28620.62
01:15:16|28620.62
01:15:17|28620.62
01:15:17|28620.62
01:15:19|28620.62
01:15:19|28620.62
01:15:21|28620.62
01:15:22|28620.62
01:15:23|28620.62
01:15:24|28620.62
01:15:24|28620.62
01:15:26|28620.62
01:15:26|28620.62
01:15:28|28620.62
01:15:29|28620.62
01:15:29|28620.62
01:15:31|28620.62
01:15:31|28620.62
01:15:33|28620.62
01:15:34|28620.62
01:15:35|28620.62
01:15:35|28620.62
01:15:37|28620.62
01:15:38|28620.62
01:15:38|28620.62
01:15:40|28618.58
01:15:40|28618.58
01:15:42|28618.58
01:15:43|28618.58
01:15:43|28618.58
01:15:44|28618.58
01:15:46|28618.58
01:15:47|28618.58
01:15:48|28618.58
01:15:49|28618.58
01:15:49|28618.58
01:15:51|28618.58
01:15:52|28618.58
01:15:54|28618.58
01:15:54|28618.58
01:15:55|28618.58
01:15:56|28618.58
01:15:57|28618.58
01:15:59|28618.58
01:16:00|28618.58
01:16:01|28618.58
01:16:02|28618.58
01:16:02|28618.58
01:16:03|28618.58
01:16:05|28618.58
01:16:06|28618.58
01:16:07|28618.58
01:16:08|28618.58
01:16:08|28618.58
01:16:10|28618.59
01:16:10|28618.59
01:16:12|28618.59
01:16:13|28618.59
01:16:14|28618.59
01:16:15|28618.59
01:16:16|28618.59
01:16:17|28618.59
01:16:17|28618.59
01:16:18|28618.58
01:16:20|28618.58
01:16:21|28618.58
01:16:22|28618.58
01:16:23|28618.58
01:16:24|28618.58
01:16:25|28618.58
01:16:27|28618.58
01:16:27|28618.58
01:16:28|28618.58
01:16:29|28618.58
01:16:30|28618.58
01:16:31|28618.58
01:16:32|28618.58
01:16:33|28618.58
01:16:34|28618.58
01:16:35|28618.58
01:16:36|28618.58
01:16:38|28618.58
01:16:38|28618.58
01:16:39|28618.58
01:16:40|28618.58
01:16:41|28618.58
01:16:42|28618.58
01:16:43|28618.58
01:16:44|28618.58
01:16:45|28618.58
01:16:46|28618.58
01:16:47|28618.58
01:16:48|28618.58
01:16:49|28618.58
01:16:50|28618.58
01:16:52|28619.16
01:16:52|28619.16
01:16:54|28619.16
01:16:55|28619.16
01:16:56|28619.16
01:16:57|28619.16
01:16:58|28620.02
01:16:59|28622.32
01:17:00|28622.32
01:17:01|28621.24
01:17:02|28621.24
01:17:03|28621.24
01:17:04|28621.24
01:17:05|28621.24
01:17:06|28621.24
01:17:07|28621.24
01:17:08|28621.24
01:17:10|28621.24
01:17:11|28621.24
01:17:11|28621.24
01:17:13|28621.24
01:17:13|28621.24
01:17:14|28621.24
01:17:16|28621.24
01:17:17|28621.24
01:17:18|28621.24
01:17:18|28621.24
01:17:20|28621.24
01:17:21|28621.24
01:17:21|28621.24
01:17:22|28621.24
01:17:24|28621.24
01:17:25|28621.24
01:17:26|28621.24
01:17:27|28621.24
01:17:28|28621.24
01:17:29|28621.24
01:17:30|28621.24
01:17:30|28621.24
01:17:32|28621.24
01:17:32|28621.24
01:17:34|28621.24
01:17:35|28621.24
01:17:36|28621.24
01:17:37|28621.24
01:17:37|28621.24
01:17:39|28621.24
01:17:40|28621.24
01:17:41|28621.24
01:17:42|28621.24
01:17:43|28621.24
01:17:44|28621.24
01:17:45|28620.27
01:17:46|28620.27
01:17:47|28620.27
01:17:48|28620.27
01:17:49|28620.27
01:17:50|28620.27
01:17:51|28620.27
01:17:52|28620.27
01:17:53|28620.27
01:17:55|28620.27
01:17:56|28620.27
01:17:57|28620.27
01:17:58|28620.27
01:17:59|28620.27
01:18:00|28620.27
01:18:01|28620.27
01:18:02|28620.27
01:18:03|28620.27
01:18:04|28620.27
01:18:05|28620.27
01:18:06|28620.27
01:18:07|28620.27
01:18:08|28623.74
01:18:09|28623.74
01:18:11|28623.74
01:18:11|28623.74
01:18:12|28623.74
01:18:13|28623.74
01:18:14|28625.74
01:18:16|28629.58
01:18:17|28629.99
01:18:18|28629.99
01:18:19|28630.
01:18:19|28630.
01:18:21|28630.
01:18:22|28630.
01:18:23|28630.
01:18:24|28630.
01:18:25|28630.03
01:18:26|28630.03
01:18:27|28631.73
01:18:29|28631.73
01:18:29|28631.73
01:18:31|28631.73
01:18:31|28631.73
01:18:32|28631.73
01:18:34|28631.73
01:18:35|28631.73
01:18:35|28631.73
01:18:37|28632.16
01:18:37|28632.16
01:18:38|28632.16
01:18:39|28634.74
01:18:41|28634.74
01:18:42|28634.74
01:18:43|28634.74
01:18:43|28634.74
01:18:44|28634.74
01:18:46|28635.68
01:18:46|28635.68
01:18:47|28635.68
01:18:48|28635.68
01:18:49|28635.68
01:18:50|28635.68
01:18:51|28635.68
01:18:52|28635.68
01:18:53|28635.68
01:18:54|28635.68
01:18:56|28635.68
01:18:57|28635.68
01:18:58|28635.68
01:18:59|28635.68
01:19:00|28635.68
01:19:01|28635.68
01:19:02|28635.68
01:19:03|28635.68
01:19:04|28635.68
01:19:05|28635.68
01:19:06|28635.68
01:19:07|28635.68
01:19:08|28635.68
01:19:09|28635.68
01:19:10|28635.68
01:19:11|28635.68
01:19:12|28635.68
01:19:13|28635.68
01:19:14|28635.68
01:19:16|28633.32
01:19:16|28632.89
01:19:17|28632.89
01:19:18|28632.16
01:19:19|28632.16
01:19:20|28632.16
01:19:21|28632.16
01:19:22|28632.16
01:19:23|28632.16
01:19:24|28632.16
01:19:25|28632.16
01:19:27|28632.16
01:19:27|28632.16
01:19:29|28632.16
01:19:29|28632.16
01:19:30|28632.16
01:19:32|28632.16
01:19:32|28632.16
01:19:33|28632.16
01:19:35|28632.16
01:19:36|28632.16
01:19:37|28632.16
01:19:37|28632.16
01:19:38|28627.17
01:19:40|28626.49
01:19:40|28626.49
01:19:42|28626.49
01:19:43|28626.49
01:19:43|28626.49
01:19:44|28626.49
01:19:45|28626.49
01:19:47|28626.49
01:19:48|28626.49
01:19:49|28626.49
01:19:50|28626.49
01:19:50|28626.49
01:19:52|28626.49
01:19:53|28626.49
01:19:54|28626.49
01:19:55|28626.49
01:19:57|28626.49
01:19:58|28626.49
01:19:59|28626.49
01:20:00|28626.49
01:20:01|28626.49
01:20:02|28624.31
01:20:04|28624.31
01:20:05|28624.31
01:20:06|28624.31
01:20:07|28624.31
01:20:08|28624.31
01:20:09|28625.74
01:20:10|28625.74
01:20:11|28625.74
01:20:12|28625.74
01:20:13|28625.74
01:20:14|28625.74
01:20:15|28625.74
01:20:16|28625.74
01:20:17|28625.74
01:20:18|28625.74
01:20:19|28625.74
01:20:20|28625.74
01:20:22|28625.74
01:20:22|28630.03
01:20:23|28631.46
01:20:24|28631.46
01:20:25|28631.46
01:20:26|28631.46
01:20:27|28631.46
01:20:28|28631.46
01:20:29|28631.46
01:20:31|28631.46
01:20:32|28631.46
01:20:33|28631.46
01:20:33|28631.46
01:20:34|28631.46
01:20:36|28631.46
01:20:36|28631.46
01:20:38|28631.46
01:20:39|28631.46
01:20:40|28631.46
01:20:40|28632.88
01:20:42|28632.88
01:20:43|28632.88
01:20:44|28633.33
01:20:44|28633.33
01:20:46|28633.33
01:20:47|28633.33
01:20:48|28633.33
01:20:49|28633.33
01:20:49|28633.33
01:20:51|28633.33
01:20:51|28633.33
01:20:52|28633.33
01:20:54|28633.33
01:20:55|28633.33
01:20:56|28633.33
01:20:57|28633.33
01:20:58|28633.33
01:20:59|28633.33
01:21:00|28633.33
01:21:01|28633.33
01:21:03|28633.33
01:21:04|28633.33
01:21:04|28633.33
01:21:05|28633.33
01:21:07|28634.31
01:21:07|28634.31
01:21:08|28634.31
01:21:09|28634.31
01:21:10|28634.31
01:21:12|28634.31
01:21:12|28634.31
01:21:14|28634.31
01:21:15|28634.31
01:21:15|28634.31
01:21:16|28634.31
01:21:18|28634.31
01:21:18|28634.31
01:21:19|28634.31
01:21:20|28634.31
01:21:22|28634.31
01:21:23|28634.31
01:21:25|28634.31
01:21:25|28634.31
01:21:26|28635.14
01:21:28|28635.14
01:21:28|28635.14
01:21:29|28635.14
01:21:30|28635.14
01:21:32|28635.14
01:21:33|28635.14
01:21:33|28635.14
01:21:34|28635.14
01:21:35|28635.14
01:21:36|28635.14
01:21:38|28635.14
01:21:38|28635.14
01:21:40|28635.14
01:21:41|28635.14
01:21:42|28635.14
01:21:43|28635.14
01:21:43|28635.14
01:21:44|28635.14
01:21:46|28635.14
01:21:47|28635.14
01:21:48|28634.31
01:21:49|28632.77
01:21:50|28632.77
01:21:51|28632.77
01:21:52|28632.77
01:21:52|28632.77
01:21:53|28632.77
01:21:55|28632.77
01:21:55|28632.77
01:21:57|28632.77
01:21:58|28632.77
01:21:59|28632.77
01:22:00|28632.77
01:22:02|28632.77
01:22:02|28632.77
01:22:03|28632.77
01:22:05|28632.77
01:22:06|28632.77
01:22:07|28632.77
01:22:08|28632.77
01:22:09|28632.77
01:22:09|28632.77
01:22:11|28632.77
01:22:12|28632.77
01:22:13|28632.77
01:22:14|28632.77
01:22:15|28632.77
01:22:16|28632.77
01:22:17|28632.77
01:22:18|28632.77
01:22:19|28632.77
01:22:20|28632.77
01:22:21|28632.77
01:22:23|28632.77
01:22:23|28632.77
01:22:24|28632.77
01:22:26|28632.77
01:22:26|28632.77
01:22:28|28632.77
01:22:29|28632.77
01:22:30|28632.77
01:22:31|28632.77
01:22:31|28632.77
01:22:32|28632.77
01:22:33|28632.77
01:22:35|28632.77
01:22:35|28632.77
01:22:37|28632.77
01:22:37|28632.77
01:22:39|28631.46
01:22:39|28628.09
01:22:40|28628.09
01:22:41|28628.09
01:22:43|28628.09
01:22:44|28628.09
01:22:44|28628.09
01:22:46|28628.09
01:22:47|28628.09
01:22:48|28628.09
01:22:49|28628.09
01:22:50|28628.09
01:22:51|28628.09
01:22:52|28628.09
01:22:53|28628.09
01:22:54|28628.09
01:22:55|28628.09
01:22:56|28628.09
01:22:57|28628.09
01:22:58|28628.09
01:22:59|28628.09
01:23:00|28628.09
01:23:02|28628.09
01:23:03|28628.09
01:23:04|28628.09
01:23:05|28628.09
01:23:06|28628.09
01:23:07|28628.09
01:23:08|28625.74
01:23:09|28623.98
01:23:10|28623.98
01:23:11|28623.98
01:23:12|28623.98
01:23:13|28623.98
01:23:14|28623.98
01:23:15|28623.98
01:23:16|28623.98
01:23:17|28623.98
01:23:18|28623.98
01:23:19|28623.98
01:23:20|28623.98
01:23:21|28623.98
01:23:22|28623.98
01:23:23|28623.98
01:23:24|28623.98
01:23:25|28623.98
01:23:26|28623.98
01:23:27|28623.98
01:23:29|28623.98
01:23:29|28623.98
01:23:31|28623.98
01:23:31|28623.98
01:23:33|28623.98
01:23:34|28623.98
01:23:34|28624.11
01:23:35|28624.11
01:23:37|28624.11
01:23:37|28624.11
01:23:39|28624.11
01:23:39|28624.11
01:23:40|28624.11
01:23:41|28624.11
01:23:42|28624.11
01:23:44|28624.11
01:23:44|28624.11
01:23:45|28624.11
01:23:47|28627.17
01:23:48|28627.17
01:23:49|28627.17
01:23:50|28627.17
01:23:51|28627.17
01:23:51|28627.17
01:23:53|28627.17
01:23:53|28627.17
01:23:55|28627.17
01:23:56|28627.17
01:23:57|28629.17
01:23:58|28629.17
01:23:59|28629.17
01:24:00|28629.17
01:24:02|28629.17
01:24:02|28629.17
01:24:04|28629.17
01:24:05|28629.17
01:24:06|28629.17
01:24:07|28629.17
01:24:08|28629.17
01:24:09|28629.17
01:24:10|28629.17
01:24:11|28629.17
01:24:12|28629.17
01:24:13|28629.17
01:24:14|28629.17
01:24:15|28629.17
01:24:16|28629.17
01:24:17|28629.17
01:24:18|28629.17
01:24:19|28629.17
01:24:20|28629.17
01:24:21|28629.17
01:24:22|28629.17
01:24:23|28629.17
01:24:24|28629.17
01:24:25|28629.17
01:24:26|28629.17
01:24:27|28629.17
01:24:28|28631.46
01:24:29|28631.46
01:24:30|28631.46
01:24:32|28631.46
01:24:32|28631.46
01:24:33|28631.46
01:24:34|28631.46
01:24:35|28631.46
01:24:36|28631.46
01:24:37|28631.46
01:24:38|28631.46
01:24:39|28631.46
01:24:40|28631.46
01:24:41|28631.46
01:24:42|28631.46
01:24:43|28631.46
01:24:44|28631.46
01:24:45|28631.46
01:24:46|28631.46
01:24:47|28632.89
01:24:48|28632.89
01:24:49|28632.89
01:24:50|28632.89
01:24:51|28632.89
01:24:52|28632.89
01:24:53|28632.89
01:24:55|28632.89
01:24:56|28632.89
01:24:57|28632.89
01:24:58|28633.14
01:24:58|28633.14
01:25:00|28633.14
01:25:01|28633.14
01:25:02|28633.14
01:25:03|28635.14
01:25:04|28635.14
01:25:05|28635.14
01:25:06|28635.14
01:25:07|28635.14
01:25:08|28635.14
01:25:10|28635.14
01:25:10|28635.14
01:25:11|28635.14
01:25:12|28635.14
01:25:13|28635.14
01:25:14|28635.14
01:25:15|28635.14
01:25:16|28635.14
01:25:17|28635.14
01:25:19|28635.14
01:25:20|28635.14
01:25:20|28635.14
01:25:21|28635.14
01:25:22|28635.14
01:25:24|28634.54
01:25:25|28631.46
01:25:26|28629.76
01:25:27|28629.76
01:25:28|28629.76
01:25:29|28629.76
01:25:30|28629.76
01:25:31|28629.76
01:25:32|28629.76
01:25:33|28629.76
01:25:34|28629.76
01:25:35|28629.76
01:25:36|28629.76
01:25:37|28629.76
01:25:38|28629.76
01:25:39|28629.76
01:25:40|28629.76
01:25:41|28629.76
01:25:42|28629.76
01:25:43|28629.76
01:25:44|28629.76
01:25:45|28629.76
01:25:46|28629.76
01:25:47|28629.76
01:25:49|28629.76
01:25:50|28629.76
01:25:51|28629.76
01:25:52|28629.76
01:25:52|28629.76
01:25:53|28629.76
01:25:54|28629.76
01:25:55|28629.76
01:25:56|28629.76
01:25:57|28629.76
01:25:59|28629.76
01:25:59|28629.76
01:26:00|28629.76
01:26:03|28629.76
01:26:04|28629.76
01:26:05|28629.76
01:26:06|28629.76
01:26:07|28629.76
01:26:08|28629.76
01:26:09|28629.76
01:26:10|28629.62
01:26:11|28629.62
01:26:12|28629.62
01:26:13|28629.62
01:26:14|28639.7
01:26:15|28639.7
01:26:16|28639.7
01:26:17|28639.7
01:26:18|28639.7
01:26:19|28639.7
01:26:20|28639.99
01:26:21|28639.99
01:26:22|28639.99
01:26:23|28639.99
01:26:24|28639.99
01:26:26|28639.99
01:26:26|28639.99
01:26:27|28639.99
01:26:28|28639.99
01:26:29|28639.99
01:26:30|28639.99
01:26:31|28639.99
01:26:32|28639.99
01:26:33|28639.99
01:26:34|28639.99
01:26:35|28639.99
01:26:36|28639.99
01:26:37|28639.99
01:26:38|28639.99
01:26:39|28640.04
01:26:40|28640.04
01:26:41|28640.04
01:26:43|28640.04
01:26:43|28646.
01:26:44|28646.
01:26:45|28646.
01:26:46|28646.
01:26:47|28646.
01:26:48|28647.19
01:26:49|28647.19
01:26:50|28647.19
01:26:51|28647.19
01:26:52|28647.19
01:26:54|28647.19
01:26:54|28647.19
01:26:56|28648.93
01:26:56|28650.05
01:26:58|28650.44
01:26:58|28650.44
01:26:59|28650.44
01:27:01|28650.44
01:27:01|28650.44
01:27:03|28650.44
01:27:04|28650.44
01:27:05|28650.44
01:27:06|28650.44
01:27:07|28650.44
01:27:08|28650.44
01:27:09|28650.44
01:27:10|28650.44
01:27:11|28650.44
01:27:12|28650.44
01:27:13|28650.44
01:27:14|28650.44
01:27:15|28650.44
01:27:17|28650.44
01:27:17|28651.21
01:27:18|28651.61
01:27:19|28651.61
01:27:20|28651.61
01:27:21|28651.61
01:27:22|28651.61
01:27:24|28651.61
01:27:25|28651.61
01:27:25|28654.34
01:27:27|28654.34
01:27:27|28654.34
01:27:28|28654.34
01:27:29|28654.34
01:27:30|28654.34
01:27:31|28654.34
01:27:32|28654.34
01:27:34|28659.98
01:27:35|28659.98
01:27:36|28659.98
01:27:36|28659.98
01:27:37|28659.98
01:27:39|28659.98
01:27:39|28659.98
01:27:41|28659.98
01:27:41|28662.92
01:27:42|28662.92
01:27:44|28662.92
01:27:44|28662.92
01:27:45|28662.92
01:27:46|28662.92
01:27:47|28662.92
01:27:49|28662.92
01:27:49|28661.49
01:27:50|28660.06
01:27:52|28658.63
01:27:52|28657.2
01:27:54|28657.2
01:27:55|28657.2
01:27:56|28657.2
01:27:57|28657.2
01:27:58|28657.2
01:27:59|28657.2
01:28:00|28657.2
01:28:01|28657.2
01:28:02|28656.46
01:28:03|28656.46
01:28:04|28656.46
01:28:06|28656.46
01:28:06|28656.46
01:28:07|28656.46
01:28:09|28656.46
01:28:10|28656.46
01:28:11|28656.46
01:28:12|28656.46
01:28:13|28656.46
01:28:14|28656.46
01:28:15|28656.46
01:28:16|28656.46
01:28:17|28654.34
01:28:18|28654.34
01:28:19|28654.34
01:28:20|28652.91
01:28:21|28652.91
01:28:22|28652.91
01:28:24|28652.91
01:28:24|28652.91
01:28:26|28652.91
01:28:27|28652.91
01:28:28|28652.91
01:28:28|28652.91
01:28:30|28652.91
01:28:30|28652.91
01:28:32|28652.91
01:28:33|28652.91
01:28:33|28652.91
01:28:34|28652.91
01:28:36|28652.91
01:28:37|28652.91
01:28:38|28652.91
01:28:39|28652.91
01:28:40|28652.91
01:28:41|28652.91
01:28:42|28652.91
01:28:43|28652.91
01:28:44|28652.91
01:28:45|28652.91
01:28:46|28652.91
01:28:47|28652.91
01:28:48|28652.91
01:28:49|28652.91
01:28:50|28652.91
01:28:51|28652.91
01:28:52|28652.91
01:28:53|28652.91
01:28:54|28652.91
01:28:55|28648.62
01:28:56|28648.62
01:28:57|28648.62
01:28:58|28648.62
01:28:59|28648.62
01:29:00|28648.62
01:29:01|28648.62
01:29:02|28648.62
01:29:03|28648.62
01:29:04|28648.62
01:29:05|28648.62
01:29:06|28648.62
01:29:07|28648.62
01:29:08|28648.62
01:29:09|28648.62
01:29:10|28648.62
01:29:11|28648.62
01:29:12|28648.62
01:29:13|28648.62
01:29:14|28648.62
01:29:15|28648.62
01:29:16|28648.62
01:29:17|28648.62
01:29:18|28648.62
01:29:19|28648.62
01:29:20|28648.62
01:29:21|28648.62
01:29:22|28648.62
01:29:24|28648.62
01:29:25|28647.34
01:29:26|28647.34
01:29:27|28647.34
01:29:28|28647.34
01:29:29|28647.34
01:29:29|28647.34
01:29:31|28647.34
01:29:32|28647.34
01:29:33|28647.34
01:29:34|28647.34
01:29:35|28647.34
01:29:36|28647.34
01:29:37|28647.34
01:29:38|28647.34
01:29:39|28647.34
01:29:40|28650.05
01:29:41|28650.05
01:29:42|28650.05
01:29:43|28650.05
01:29:44|28650.05
01:29:45|28651.47
01:29:46|28651.47
01:29:47|28651.47
01:29:48|28651.47
01:29:49|28651.47
01:29:50|28651.47
01:29:51|28651.47
01:29:52|28651.47
01:29:53|28651.47
01:29:54|28651.47
01:29:55|28651.47
01:29:56|28651.47
01:29:57|28651.47
01:29:58|28651.47
01:29:59|28651.47
01:30:00|28651.47
01:30:01|28651.47
01:30:02|28651.47
01:30:03|28651.47
01:30:04|28651.47
01:30:06|28651.47
01:30:07|28651.47
01:30:09|28651.47
01:30:10|28651.47
01:30:10|28651.47
01:30:12|28651.47
01:30:13|28651.47
01:30:14|28651.47
01:30:14|28651.47
01:30:16|28651.47
01:30:17|28651.47
01:30:18|28651.47
01:30:19|28651.47
01:30:20|28651.47
01:30:21|28651.47
01:30:22|28651.47
01:30:24|28651.47
01:30:24|28651.47
01:30:25|28651.47
01:30:27|28651.47
01:30:28|28651.47
01:30:28|28651.47
01:30:29|28651.47
01:30:30|28651.47
01:30:32|28651.47
01:30:33|28651.47
01:30:33|28651.47
01:30:35|28651.47
01:30:36|28651.47
01:30:37|28651.47
01:30:38|28651.47
01:30:39|28651.47
01:30:40|28651.47
01:30:41|28651.47
01:30:42|28651.47
01:30:43|28651.47
01:30:44|28651.47
01:30:45|28651.47
01:30:45|28651.47
01:30:46|28651.47
01:30:48|28651.47
01:30:49|28651.47
01:30:50|28651.47
01:30:51|28651.47
01:30:52|28651.47
01:30:53|28651.47
01:30:54|28651.47
01:30:55|28651.47
01:30:56|28651.47
01:30:57|28651.47
01:30:58|28651.47
01:30:59|28651.47
01:31:00|28651.47
01:31:01|28651.47
01:31:02|28651.47
01:31:03|28651.47
01:31:04|28651.47
01:31:05|28651.47
01:31:06|28651.47
01:31:08|28651.47
01:31:08|28651.47
01:31:09|28651.47
01:31:10|28651.47
01:31:12|28651.47
01:31:13|28651.47
01:31:14|28651.47
01:31:15|28651.47
01:31:16|28651.47
01:31:17|28651.47
01:31:18|28651.47
01:31:19|28651.47
01:31:20|28651.47
01:31:21|28651.47
01:31:22|28651.47
01:31:23|28651.47
01:31:24|28651.47
01:31:25|28651.47
01:31:27|28651.47
01:31:27|28651.47
01:31:28|28651.47
01:31:29|28651.47
01:31:30|28651.47
01:31:31|28651.47
01:31:32|28651.47
01:31:33|28651.47
01:31:34|28651.47
01:31:35|28651.47
01:31:36|28651.47
01:31:37|28651.47
01:31:38|28651.47
01:31:39|28651.48
01:31:40|28651.48
01:31:41|28651.48
01:31:42|28651.48
01:31:44|28651.48
01:31:44|28651.48
01:31:46|28651.48
01:31:47|28651.48
01:31:47|28651.48
01:31:48|28651.48
01:31:50|28651.48
01:31:51|28652.57
01:31:52|28652.57
01:31:52|28652.57
01:31:54|28652.57
01:31:55|28652.57
01:31:55|28652.57
01:31:57|28652.57
01:31:57|28652.57
01:31:58|28652.57
01:31:59|28652.57
01:32:01|28652.58
01:32:01|28652.58
01:32:02|28652.58
01:32:03|28652.58
01:32:04|28652.58
01:32:05|28652.58
01:32:07|28652.58
01:32:08|28652.58
01:32:09|28652.58
01:32:10|28652.58
01:32:12|28652.58
01:32:13|28660.01
01:32:14|28660.01
01:32:15|28660.01
01:32:16|28660.01
01:32:17|28660.01
01:32:18|28660.01
01:32:19|28660.01
01:32:20|28660.01
01:32:21|28660.01
01:32:22|28660.01
01:32:23|28662.3
01:32:24|28662.92
01:32:25|28662.92
01:32:26|28662.92
01:32:27|28662.92
01:32:28|28662.92
01:32:29|28662.92
01:32:30|28662.92
01:32:31|28662.92
01:32:32|28662.92
01:32:33|28662.92
01:32:34|28662.92
01:32:35|28662.92
01:32:36|28662.92
01:32:37|28662.92
01:32:38|28662.92
01:32:39|28662.92
01:32:41|28662.92
01:32:41|28662.92
01:32:42|28662.92
01:32:43|28662.92
01:32:44|28662.92
01:32:45|28662.92
01:32:46|28662.92
01:32:47|28662.92
01:32:48|28662.92
01:32:49|28662.92
01:32:50|28662.92
01:32:51|28662.92
01:32:52|28662.92
01:32:54|28662.92
01:32:54|28662.92
01:32:56|28663.61
01:32:57|28663.61
01:32:58|28663.61
01:32:58|28663.61
01:32:59|28663.61
01:33:00|28662.42
01:33:02|28662.42
01:33:02|28661.49
01:33:03|28660.06
01:33:05|28658.63
01:33:05|28658.62
01:33:06|28658.62
01:33:07|28658.62
01:33:09|28658.62
01:33:10|28658.62
01:33:11|28658.62
01:33:13|28658.62
01:33:14|28658.62
01:33:15|28658.62
01:33:16|28658.62
01:33:17|28658.62
01:33:18|28658.62
01:33:19|28658.62
01:33:19|28658.62
01:33:21|28658.62
01:33:22|28658.62
01:33:23|28658.62
01:33:24|28658.62
01:33:25|28658.62
01:33:25|28658.62
01:33:27|28658.62
01:33:28|28658.62
01:33:29|28658.62
01:33:31|28658.62
01:33:31|28658.62
01:33:33|28658.62
01:33:34|28658.62
01:33:35|28658.62
01:33:36|28658.62
01:33:37|28658.62
01:33:37|28658.62
01:33:38|28658.62
01:33:40|28658.62
01:33:41|28658.62
01:33:41|28658.62
01:33:42|28658.62
01:33:44|28658.62
01:33:45|28658.62
01:33:46|28658.62
01:33:46|28658.62
01:33:47|28658.62
01:33:49|28658.62
01:33:50|28658.62
01:33:51|28658.62
01:33:52|28658.62
01:33:53|28658.62
01:33:54|28660.39
01:33:55|28660.39
01:33:56|28660.39
01:33:57|28660.39
01:33:58|28660.39
01:33:59|28660.39
01:34:00|28660.39
01:34:01|28660.39
01:34:03|28660.39
01:34:03|28660.39
01:34:04|28660.39
01:34:05|28660.39
01:34:07|28660.39
01:34:08|28660.39
01:34:09|28660.39
01:34:10|28666.04
01:34:11|28666.04
01:34:12|28668.66
01:34:13|28668.66
01:34:15|28668.66
01:34:16|28668.66
01:34:16|28668.66
01:34:18|28668.66
01:34:19|28668.66
01:34:20|28668.66
01:34:21|28668.66
01:34:22|28668.66
01:34:23|28669.21
01:34:24|28669.21
01:34:25|28669.21
01:34:26|28669.21
01:34:26|28669.21
01:34:28|28669.21
01:34:28|28669.21
01:34:30|28669.21
01:34:31|28669.21
01:34:32|28669.21
01:34:33|28669.21
01:34:34|28669.21
01:34:35|28669.21
01:34:36|28669.21
01:34:37|28669.21
01:34:38|28669.21
01:34:39|28669.21
01:34:40|28669.21
01:34:41|28669.21
01:34:42|28669.21
01:34:43|28669.21
01:34:44|28669.21
01:34:45|28669.21
01:34:46|28669.21
01:34:47|28669.21
01:34:48|28669.21
01:34:49|28669.21
01:34:50|28669.21
01:34:51|28669.21
01:34:52|28669.21
01:34:53|28669.21
01:34:54|28669.21
01:34:55|28669.21
01:34:56|28669.21
01:34:57|28669.21
01:34:58|28669.21
01:34:59|28669.21
01:35:00|28669.21
01:35:01|28669.21
01:35:02|28668.71
01:35:03|28668.71
01:35:04|28668.71
01:35:05|28668.71
01:35:07|28668.03
01:35:07|28668.03
01:35:08|28668.03
01:35:09|28669.79
01:35:11|28669.79
01:35:12|28670.32
01:35:13|28670.32
01:35:14|28670.32
01:35:15|28670.32
01:35:16|28670.32
01:35:17|28670.32
01:35:18|28670.32
01:35:19|28670.32
01:35:21|28672.
01:35:22|28672.
01:35:23|28672.
01:35:23|28672.
01:35:25|28672.
01:35:25|28672.
01:35:27|28672.
01:35:28|28672.
01:35:29|28673.33
01:35:30|28673.33
01:35:31|28673.33
01:35:32|28674.83
01:35:33|28674.83
01:35:34|28674.83
01:35:35|28674.83
01:35:36|28674.83
01:35:37|28674.83
01:35:38|28674.83
01:35:39|28674.83
01:35:40|28674.83
01:35:41|28674.83
01:35:42|28674.83
01:35:43|28674.83
01:35:44|28674.83
01:35:45|28674.83
01:35:46|28674.83
01:35:47|28674.83
01:35:48|28674.83
01:35:49|28674.83
01:35:50|28674.83
01:35:51|28674.83
01:35:52|28674.83
01:35:53|28674.83
01:35:54|28674.83
01:35:55|28674.83
01:35:56|28674.83
01:35:57|28674.83
01:35:58|28674.83
01:35:59|28674.83
01:36:00|28674.83
01:36:01|28674.83
01:36:02|28674.83
01:36:03|28674.83
01:36:04|28674.83
01:36:05|28674.83
01:36:06|28674.83
01:36:07|28674.83
01:36:08|28674.83
01:36:09|28674.83
01:36:10|28674.83
01:36:11|28670.32
01:36:13|28668.64
01:36:14|28668.64
01:36:15|28668.64
01:36:15|28668.64
01:36:17|28668.64
01:36:18|28668.64
01:36:19|28668.64
01:36:20|28668.64
01:36:21|28668.64
01:36:22|28668.64
01:36:23|28668.64
01:36:24|28668.64
01:36:25|28668.64
01:36:26|28668.64
01:36:27|28668.64
01:36:28|28668.64
01:36:30|28668.64
01:36:31|28668.64
01:36:32|28668.64
01:36:33|28668.64
01:36:34|28668.64
01:36:35|28668.64
01:36:36|28668.64
01:36:37|28668.64
01:36:38|28668.64
01:36:39|28668.64
01:36:40|28668.64
01:36:42|28668.64
01:36:42|28668.64
01:36:43|28668.64
01:36:44|28668.64
01:36:45|28668.64
01:36:46|28668.64
01:36:47|28668.64
01:36:48|28667.43
01:36:49|28667.43
01:36:50|28667.43
01:36:51|28667.43
01:36:52|28667.43
01:36:53|28667.43
01:36:55|28667.43
01:36:56|28667.43
01:36:57|28667.43
01:36:58|28667.43
01:36:58|28667.43
01:37:00|28667.43
01:37:01|28667.43
01:37:02|28667.43
01:37:03|28667.43
01:37:04|28667.43
01:37:05|28667.43
01:37:06|28667.43
01:37:07|28667.43
01:37:08|28667.43
01:37:09|28667.43
01:37:10|28667.43
01:37:11|28667.43
01:37:12|28667.43
01:37:13|28667.43
01:37:15|28667.43
01:37:15|28667.43
01:37:17|28667.43
01:37:18|28667.43
01:37:19|28669.85
01:37:20|28669.85
01:37:21|28669.85
01:37:22|28669.85
01:37:23|28669.85
01:37:24|28669.85
01:37:25|28669.85
01:37:26|28669.85
01:37:27|28669.85
01:37:28|28669.85
01:37:29|28669.85
01:37:30|28669.85
01:37:31|28669.85
01:37:33|28669.85
01:37:33|28669.85
01:37:34|28669.85
01:37:35|28669.85
01:37:36|28669.85
01:37:37|28669.85
01:37:38|28670.32
01:37:39|28670.32
01:37:40|28670.32
01:37:41|28670.32
01:37:42|28671.51
01:37:44|28671.51
01:37:44|28672.93
01:37:45|28672.93
01:37:46|28672.93
01:37:47|28672.93
01:37:48|28672.93
01:37:50|28672.93
01:37:51|28672.93
01:37:52|28672.93
01:37:52|28676.72
01:37:53|28676.72
01:37:54|28676.72
01:37:55|28676.72
01:37:56|28678.65
01:37:57|28678.65
01:37:58|28678.65
01:37:59|28678.65
01:38:01|28678.65
01:38:02|28678.65
01:38:02|28678.65
01:38:03|28678.65
01:38:04|28678.65
01:38:06|28678.65
01:38:06|28678.65
01:38:07|28678.65
01:38:09|28678.65
01:38:09|28678.65
01:38:10|28678.65
01:38:12|28681.88
01:38:12|28681.88
01:38:14|28681.88
01:38:15|28682.81
01:38:16|28682.81
01:38:18|28682.81
01:38:18|28682.81
01:38:20|28682.81
01:38:21|28682.81
01:38:22|28682.81
01:38:23|28682.81
01:38:24|28682.81
01:38:25|28682.81
01:38:26|28682.81
01:38:27|28682.81
01:38:28|28682.81
01:38:29|28682.81
01:38:30|28682.81
01:38:31|28682.81
01:38:32|28682.81
01:38:33|28682.81
01:38:34|28682.81
01:38:35|28682.81
01:38:36|28682.81
01:38:37|28682.81
01:38:38|28682.81
01:38:39|28682.81
01:38:40|28681.66
01:38:41|28681.66
01:38:42|28681.66
01:38:43|28681.66
01:38:44|28680.08
01:38:46|28675.77
01:38:46|28674.68
01:38:48|28674.68
01:38:49|28674.68
01:38:49|28674.68
01:38:51|28674.68
01:38:51|28674.68
01:38:53|28674.68
01:38:53|28674.68
01:38:55|28673.72
01:38:56|28673.72
01:38:57|28673.72
01:38:58|28673.72
01:38:59|28673.72
01:39:00|28673.72
01:39:00|28673.72
01:39:02|28673.72
01:39:02|28673.72
01:39:03|28673.72
01:39:04|28673.72
01:39:05|28673.72
01:39:07|28673.72
01:39:08|28673.72
01:39:09|28673.72
01:39:10|28673.72
01:39:11|28673.72
01:39:12|28673.72
01:39:13|28673.72
01:39:14|28673.72
01:39:15|28673.72
01:39:16|28673.72
01:39:18|28673.72
01:39:19|28673.72
01:39:20|28673.72
01:39:20|28673.72
01:39:22|28673.72
01:39:23|28673.72
01:39:24|28673.72
01:39:25|28671.5
01:39:26|28671.5
01:39:26|28671.5
01:39:27|28671.5
01:39:28|28671.5
01:39:29|28671.5
01:39:31|28671.5
01:39:31|28671.5
01:39:33|28671.5
01:39:34|28668.
01:39:35|28664.69
01:39:36|28664.69
01:39:37|28664.69
01:39:38|28664.69
01:39:39|28664.69
01:39:40|28664.69
01:39:41|28664.69
01:39:42|28664.69
01:39:43|28664.69
01:39:45|28664.69
01:39:45|28664.69
01:39:46|28664.69
01:39:47|28664.69
01:39:48|28664.69
01:39:49|28664.69
01:39:50|28668.13
01:39:51|28668.13
01:39:52|28668.13
01:39:53|28668.13
01:39:54|28668.13
01:39:55|28668.13
01:39:56|28668.13
01:39:57|28668.13
01:39:58|28668.
01:39:59|28668.
01:40:00|28668.
01:40:01|28668.
01:40:02|28668.
01:40:03|28668.
01:40:04|28668.
01:40:05|28668.
01:40:06|28668.
01:40:07|28668.
01:40:08|28668.
01:40:10|28668.
01:40:11|28668.
01:40:12|28668.
01:40:13|28668.84
01:40:13|28668.84
01:40:14|28668.84
01:40:16|28668.84
01:40:17|28668.84
01:40:18|28668.84
01:40:19|28668.84
01:40:20|28668.84
01:40:21|28668.84
01:40:22|28668.84
01:40:23|28668.84
01:40:24|28668.84
01:40:25|28668.84
01:40:26|28668.84
01:40:27|28668.84
01:40:28|28668.84
01:40:29|28668.84
01:40:30|28668.84
01:40:31|28668.84
01:40:32|28668.84
01:40:33|28668.84
01:40:34|28668.84
01:40:35|28668.84
01:40:36|28668.84
01:40:37|28668.84
01:40:38|28668.88
01:40:39|28669.22
01:40:40|28669.22
01:40:41|28669.22
01:40:42|28669.22
01:40:43|28669.22
01:40:44|28669.22
01:40:45|28669.22
01:40:46|28669.22
01:40:47|28669.22
01:40:48|28669.23
01:40:49|28669.23
01:40:50|28669.24
01:40:51|28669.21
01:40:52|28669.21
01:40:53|28669.21
01:40:54|28669.
01:40:55|28669.
01:40:56|28669.
01:40:57|28669.
01:40:58|28669.
01:40:59|28669.
01:41:00|28669.
01:41:01|28669.
01:41:02|28669.
01:41:04|28669.
01:41:04|28669.
01:41:05|28669.
01:41:07|28669.
01:41:08|28669.
01:41:09|28669.
01:41:09|28669.
01:41:10|28669.
01:41:11|28669.
01:41:12|28669.
01:41:14|28669.
01:41:14|28669.
01:41:15|28669.
01:41:17|28669.
01:41:19|28669.
01:41:20|28669.
01:41:21|28669.
01:41:22|28669.
01:41:23|28669.
01:41:24|28669.
01:41:25|28669.
01:41:26|28669.
01:41:27|28669.
01:41:28|28669.
01:41:30|28669.
01:41:30|28669.
01:41:31|28669.
01:41:32|28669.01
01:41:33|28669.01
01:41:35|28669.01
01:41:36|28669.01
01:41:36|28669.01
01:41:37|28669.01
01:41:39|28669.01
01:41:40|28669.01
01:41:41|28669.01
01:41:42|28669.01
01:41:43|28669.01
01:41:44|28669.01
01:41:45|28669.01
01:41:46|28669.01
01:41:47|28669.01
01:41:48|28669.01
01:41:49|28669.01
01:41:50|28669.01
01:41:51|28669.01
01:41:52|28669.01
01:41:53|28668.88
01:41:54|28668.88
01:41:55|28668.88
01:41:56|28668.88
01:41:57|28668.88
01:41:58|28668.88
01:41:59|28668.88
01:42:00|28668.88
01:42:01|28668.88
01:42:02|28668.88
01:42:03|28668.88
01:42:04|28668.88
01:42:05|28668.88
01:42:06|28668.88
01:42:07|28668.88
01:42:08|28668.88
01:42:09|28668.88
01:42:10|28668.88
01:42:11|28668.88
01:42:12|28668.88
01:42:13|28668.88
01:42:14|28668.88
01:42:15|28668.88
01:42:16|28668.88
01:42:17|28668.88
01:42:18|28668.88
01:42:19|28668.88
01:42:20|28668.88
01:42:21|28668.88
01:42:22|28668.88
01:42:23|28668.88
01:42:24|28668.88
01:42:25|28668.88
01:42:26|28668.88
01:42:27|28668.11
01:42:28|28668.11
01:42:29|28668.11
01:42:30|28668.11
01:42:31|28668.11
01:42:33|28668.11
01:42:35|28668.11
01:42:35|28668.11
01:42:36|28668.11
01:42:37|28668.11
01:42:38|28668.11
01:42:40|28668.11
01:42:40|28668.11
01:42:41|28668.11
01:42:42|28668.11
01:42:44|28668.11
01:42:45|28668.11
01:42:46|28668.11
01:42:47|28668.11
01:42:48|28667.98
01:42:49|28667.98
01:42:50|28667.87
01:42:51|28667.87
01:42:52|28667.87
01:42:53|28667.87
01:42:54|28667.87
01:42:55|28667.87
01:42:56|28667.87
01:42:57|28667.87
01:42:58|28667.87
01:42:59|28665.78
01:43:00|28665.78
01:43:01|28665.65
01:43:02|28665.65
01:43:03|28662.92
01:43:04|28661.5
01:43:05|28661.5
01:43:06|28660.06
01:43:07|28660.06
01:43:08|28660.06
01:43:09|28658.63
01:43:10|28657.2
01:43:11|28657.2
01:43:12|28657.2
01:43:13|28657.2
01:43:14|28657.2
01:43:15|28657.2
01:43:16|28657.2
01:43:17|28657.2
01:43:19|28657.2
01:43:21|28657.2
01:43:22|28657.2
01:43:23|28657.2
01:43:24|28657.2
01:43:25|28657.2
01:43:26|28657.2
01:43:27|28654.34
01:43:28|28654.34
01:43:29|28654.34
01:43:30|28654.34
01:43:31|28654.34
01:43:32|28652.91
01:43:33|28652.91
01:43:34|28650.78
01:43:35|28650.78
01:43:36|28650.78
01:43:37|28650.63
01:43:38|28650.63
01:43:39|28650.63
01:43:41|28650.63
01:43:41|28650.63
01:43:42|28650.63
01:43:43|28650.63
01:43:44|28650.63
01:43:45|28650.63
01:43:47|28650.05
01:43:48|28650.05
01:43:49|28650.05
01:43:50|28650.05
01:43:50|28650.05
01:43:52|28648.91
01:43:52|28648.91
01:43:54|28648.59
01:43:55|28648.59
01:43:55|28648.59
01:43:57|28648.59
01:43:58|28648.59
01:43:59|28648.59
01:44:00|28648.59
01:44:01|28648.59
01:44:02|28648.59
01:44:04|28648.6
01:44:04|28648.6
01:44:05|28648.6
01:44:07|28648.6
01:44:08|28648.6
01:44:09|28648.6
01:44:10|28648.6
01:44:11|28648.6
01:44:12|28648.6
01:44:13|28648.6
01:44:14|28648.6
01:44:15|28648.6
01:44:16|28648.59
01:44:17|28648.59
01:44:18|28648.59
01:44:19|28648.59
01:44:20|28648.59
01:44:22|28648.59
01:44:23|28648.59
01:44:23|28648.59
01:44:24|28648.59
01:44:26|28648.59
01:44:27|28648.59
01:44:28|28648.59
01:44:29|28650.02
01:44:30|28650.02
01:44:31|28650.02
01:44:32|28650.02
01:44:33|28650.02
01:44:34|28650.02
01:44:35|28650.02
01:44:36|28650.02
01:44:37|28650.02
01:44:39|28649.75
01:44:39|28649.75
01:44:40|28649.75
01:44:41|28649.75
01:44:42|28649.75
01:44:44|28649.75
01:44:45|28649.75
01:44:45|28649.75
01:44:47|28649.75
01:44:48|28649.75
01:44:49|28649.75
01:44:50|28649.75
01:44:50|28649.75
01:44:52|28649.75
01:44:53|28649.75
01:44:54|28649.75
01:44:55|28649.75
01:44:56|28649.75
01:44:57|28649.75
01:44:58|28649.75
01:44:59|28649.75
01:45:00|28649.75
01:45:01|28649.75
01:45:02|28649.75
01:45:03|28651.48
01:45:04|28651.48
01:45:05|28651.48
01:45:06|28651.48
01:45:07|28651.48
01:45:08|28651.48
01:45:09|28651.48
01:45:10|28651.48
01:45:11|28651.48
01:45:12|28652.9
01:45:13|28652.9
01:45:14|28652.9
01:45:15|28652.9
01:45:16|28652.9
01:45:17|28652.9
01:45:18|28652.9
01:45:19|28652.9
01:45:20|28652.9
01:45:21|28652.9
01:45:22|28652.9
01:45:23|28652.9
01:45:24|28652.9
01:45:25|28652.9
01:45:26|28652.9
01:45:27|28652.9
01:45:28|28652.9
01:45:29|28652.9
01:45:30|28652.9
01:45:31|28652.91
01:45:32|28654.34
01:45:34|28654.34
01:45:35|28654.34
01:45:36|28654.34
01:45:37|28654.34
01:45:38|28654.34
01:45:39|28654.34
01:45:40|28654.34
01:45:41|28654.34
01:45:41|28654.34
01:45:42|28654.34
01:45:43|28654.34
01:45:45|28654.34
01:45:45|28654.34
01:45:46|28654.34
01:45:47|28654.34
01:45:48|28654.34
01:45:50|28655.77
01:45:50|28655.77
01:45:52|28655.77
01:45:52|28655.77
01:45:54|28657.2
01:45:54|28657.2
01:45:56|28657.2
01:45:57|28658.63
01:45:57|28658.63
01:45:58|28658.72
01:46:00|28658.72
01:46:01|28664.35
01:46:02|28664.35
01:46:03|28664.35
01:46:04|28664.35
01:46:05|28664.35
01:46:06|28664.35
01:46:07|28664.35
01:46:08|28665.77
01:46:09|28665.77
01:46:10|28665.77
01:46:11|28665.77
01:46:12|28665.77
01:46:13|28665.77
01:46:14|28665.77
01:46:15|28665.77
01:46:16|28665.77
01:46:18|28665.77
01:46:19|28665.77
01:46:20|28665.77
01:46:21|28665.77
01:46:22|28665.77
01:46:23|28665.77
01:46:24|28665.77
01:46:25|28665.77
01:46:27|28665.77
01:46:28|28665.77
01:46:29|28665.77
01:46:30|28665.77
01:46:31|28665.77
01:46:32|28665.77
01:46:33|28665.77
01:46:34|28665.77
01:46:35|28665.77
01:46:36|28665.77
01:46:37|28665.77
01:46:38|28665.77
01:46:40|28665.77
01:46:40|28665.77
01:46:41|28665.77
01:46:42|28664.72
01:46:43|28664.72
01:46:45|28664.72
01:46:45|28663.82
01:46:47|28663.81
01:46:48|28663.81
01:46:49|28663.52
01:46:49|28663.52
01:46:51|28663.52
01:46:51|28662.92
01:46:52|28662.92
01:46:54|28662.92
01:46:55|28662.92
01:46:55|28662.92
01:46:57|28662.92
01:46:58|28662.92
01:46:58|28662.92
01:46:59|28662.92
01:47:01|28662.92
01:47:02|28662.52
01:47:02|28662.52
01:47:03|28662.52
01:47:04|28662.52
01:47:05|28662.52
01:47:07|28662.52
01:47:07|28662.52
01:47:09|28662.52
01:47:09|28662.52
01:47:11|28659.32
01:47:12|28659.32
01:47:13|28659.32
01:47:14|28659.32
01:47:15|28659.32
01:47:16|28659.32
01:47:17|28659.32
01:47:18|28659.32
01:47:19|28659.32
01:47:20|28659.32
01:47:21|28662.52
01:47:22|28665.62
01:47:23|28665.62
01:47:24|28665.62
01:47:26|28665.62
01:47:26|28665.62
01:47:27|28665.78
01:47:28|28665.78
01:47:29|28666.22
01:47:30|28666.22
01:47:31|28667.21
01:47:32|28667.21
01:47:33|28667.21
01:47:34|28668.
01:47:35|28671.5
01:47:36|28671.5
01:47:37|28677.47
01:47:38|28680.08
01:47:39|28680.08
01:47:40|28680.08
01:47:41|28680.08
01:47:42|28680.08
01:47:43|28680.08
01:47:44|28680.08
01:47:46|28680.08
01:47:47|28680.08
01:47:48|28680.08
01:47:49|28680.08
01:47:50|28680.08
01:47:51|28680.08
01:47:52|28680.08
01:47:53|28680.08
01:47:54|28680.08
01:47:55|28680.08
01:47:56|28680.08
01:47:57|28680.08
01:47:58|28680.08
01:47:59|28680.08
01:48:00|28680.08
01:48:01|28680.08
01:48:02|28680.08
01:48:03|28680.08
01:48:04|28680.08
01:48:05|28680.08
01:48:06|28680.08
01:48:07|28680.08
01:48:08|28680.08
01:48:09|28680.08
01:48:10|28680.08
01:48:11|28680.08
01:48:12|28680.08
01:48:13|28681.21
01:48:14|28678.65
01:48:15|28678.65
01:48:17|28677.22
01:48:17|28677.22
01:48:18|28677.22
01:48:19|28677.22
01:48:20|28677.22
01:48:21|28677.22
01:48:22|28677.22
01:48:24|28677.22
01:48:25|28676.31
01:48:26|28675.79
01:48:27|28672.93
01:48:28|28672.93
01:48:30|28672.93
01:48:31|28667.21
01:48:32|28666.94
01:48:33|28666.94
01:48:34|28666.94
01:48:35|28666.94
01:48:36|28666.94
01:48:37|28666.94
01:48:38|28666.94
01:48:39|28666.02
01:48:40|28666.02
01:48:41|28666.02
01:48:42|28665.95
01:48:43|28665.95
01:48:44|28665.95
01:48:45|28666.03
01:48:46|28666.03
01:48:47|28666.03
01:48:48|28666.03
01:48:49|28666.03
01:48:50|28666.03
01:48:52|28666.03
01:48:53|28666.03
01:48:54|28666.03
01:48:55|28666.03
01:48:56|28664.35
01:48:57|28664.35
01:48:58|28664.35
01:48:59|28664.35
01:49:00|28664.35
01:49:01|28660.
01:49:02|28658.96
01:49:02|28658.96
01:49:04|28658.96
01:49:05|28658.96
01:49:06|28658.96
01:49:06|28658.96
01:49:08|28658.96
01:49:09|28658.96
01:49:10|28658.96
01:49:11|28658.96
01:49:12|28658.96
01:49:13|28658.96
01:49:14|28658.96
01:49:15|28658.96
01:49:16|28658.96
01:49:17|28658.96
01:49:18|28658.96
01:49:19|28658.96
01:49:20|28658.96
01:49:21|28658.96
01:49:22|28658.96
01:49:23|28658.96
01:49:24|28658.96
01:49:25|28658.96
01:49:26|28658.96
01:49:27|28658.96
01:49:28|28658.96
01:49:29|28658.95
01:49:30|28658.95
01:49:32|28659.03
01:49:33|28659.03
01:49:34|28659.03
01:49:35|28659.03
01:49:36|28659.03
01:49:37|28659.03
01:49:38|28659.03
01:49:39|28659.03
01:49:40|28659.03
01:49:41|28662.51
01:49:42|28663.29
01:49:43|28663.29
01:49:44|28663.29
01:49:45|28663.29
01:49:46|28663.29
01:49:47|28663.29
01:49:48|28663.29
01:49:49|28663.29
01:49:50|28663.29
01:49:51|28663.29
01:49:52|28663.41
01:49:53|28663.41
01:49:54|28663.41
01:49:55|28663.41
01:49:56|28663.41
01:49:57|28663.8
01:49:58|28663.8
01:49:59|28663.92
01:50:00|28663.92
01:50:01|28663.92
01:50:02|28663.92
01:50:03|28663.92
01:50:04|28663.92
01:50:05|28663.92
01:50:06|28663.92
01:50:07|28663.92
01:50:08|28663.92
01:50:09|28663.92
01:50:10|28663.92
01:50:11|28664.45
01:50:12|28667.72
01:50:13|28668.64
01:50:14|28668.64
01:50:15|28668.64
01:50:16|28668.64
01:50:17|28668.64
01:50:18|28668.64
01:50:19|28668.64
01:50:20|28668.64
01:50:21|28668.64
01:50:22|28668.64
01:50:23|28668.64
01:50:24|28668.64
01:50:26|28670.
01:50:27|28670.
01:50:29|28670.
01:50:30|28670.
01:50:31|28670.
01:50:32|28670.
01:50:34|28670.
01:50:34|28670.
01:50:35|28670.
01:50:36|28670.
01:50:37|28670.
01:50:38|28670.
01:50:39|28670.
01:50:40|28670.
01:50:41|28670.
01:50:42|28670.
01:50:44|28670.
01:50:44|28670.
01:50:46|28670.
01:50:46|28670.
01:50:47|28670.
01:50:48|28670.
01:50:49|28670.
01:50:50|28670.
01:50:51|28670.
01:50:53|28670.
01:50:53|28670.
01:50:54|28670.
01:50:55|28670.
01:50:57|28670.
01:50:57|28670.
01:50:58|28670.
01:50:59|28670.
01:51:00|28669.23
01:51:02|28666.75
01:51:03|28666.75
01:51:04|28666.75
01:51:04|28666.75
01:51:06|28666.75
01:51:07|28666.75
01:51:08|28666.75
01:51:09|28666.75
01:51:10|28666.75
01:51:11|28666.75
01:51:12|28666.75
01:51:13|28666.75
01:51:14|28666.75
01:51:15|28666.75
01:51:16|28666.75
01:51:17|28666.75
01:51:18|28666.75
01:51:19|28666.75
01:51:20|28666.75
01:51:21|28666.75
01:51:22|28666.75
01:51:23|28666.75
01:51:24|28666.75
01:51:25|28666.75
01:51:26|28666.75
01:51:27|28666.75
01:51:28|28666.75
01:51:30|28666.75
01:51:30|28666.75
01:51:32|28666.75
01:51:33|28665.9
01:51:34|28665.9
01:51:35|28665.9
01:51:36|28665.9
01:51:37|28665.9
01:51:38|28665.9
01:51:39|28665.9
01:51:40|28665.9
01:51:40|28665.9
01:51:42|28665.9
01:51:42|28665.9
01:51:44|28665.9
01:51:45|28666.34
01:51:46|28666.01
01:51:47|28666.01
01:51:48|28666.01
01:51:48|28666.01
01:51:50|28666.01
01:51:51|28666.01
01:51:52|28666.01
01:51:53|28666.01
01:51:54|28666.01
01:51:55|28666.01
01:51:56|28666.01
01:51:57|28666.01
01:51:58|28666.01
01:51:59|28666.01
01:52:00|28666.01
01:52:02|28666.01
01:52:03|28666.01
01:52:04|28666.01
01:52:05|28666.01
01:52:05|28666.01
01:52:07|28666.01
01:52:08|28666.01
01:52:08|28666.01
01:52:10|28666.01
01:52:10|28666.01
01:52:12|28666.01
01:52:13|28666.01
01:52:14|28666.01
01:52:15|28666.01
01:52:16|28666.01
01:52:17|28666.01
01:52:18|28666.01
01:52:19|28666.01
01:52:20|28666.01
01:52:21|28666.01
01:52:22|28666.01
01:52:23|28666.01
01:52:24|28666.01
01:52:25|28666.01
01:52:26|28666.01
01:52:27|28666.01
01:52:29|28666.01
01:52:30|28666.01
01:52:31|28666.01
01:52:32|28666.01
01:52:33|28666.01
01:52:34|28666.01
01:52:35|28666.01
01:52:36|28666.01
01:52:37|28666.01
01:52:38|28662.92
01:52:39|28662.92
01:52:40|28662.92
01:52:41|28662.92
01:52:42|28662.92
01:52:43|28662.92
01:52:44|28662.92
01:52:44|28662.92
01:52:46|28662.92
01:52:46|28662.92
01:52:48|28662.92
01:52:49|28662.92
01:52:50|28662.92
01:52:51|28662.92
01:52:52|28662.92
01:52:53|28662.92
01:52:54|28662.92
01:52:55|28662.92
01:52:56|28662.82
01:52:57|28662.82
01:52:59|28662.82
01:53:00|28662.82
01:53:00|28662.82
01:53:01|28662.82
01:53:02|28662.82
01:53:04|28662.82
01:53:05|28662.82
01:53:06|28662.82
01:53:06|28662.82
01:53:08|28662.82
01:53:09|28662.82
01:53:10|28662.83
01:53:11|28662.83
01:53:12|28662.83
01:53:13|28662.83
01:53:14|28662.83
01:53:15|28662.83
01:53:16|28662.83
01:53:17|28662.83
01:53:18|28663.19
01:53:19|28663.19
01:53:20|28663.19
01:53:21|28663.19
01:53:21|28663.19
01:53:22|28663.19
01:53:24|28663.19
01:53:24|28663.19
01:53:26|28663.19
01:53:27|28663.19
01:53:29|28663.19
01:53:30|28663.19
01:53:31|28663.19
01:53:33|28663.19
01:53:33|28663.19
01:53:35|28670.
01:53:35|28670.
01:53:37|28670.
01:53:38|28670.
01:53:39|28670.
01:53:40|28670.
01:53:41|28670.
01:53:42|28670.
01:53:43|28664.35
01:53:44|28664.35
01:53:45|28664.34
01:53:46|28664.34
01:53:47|28664.34
01:53:48|28664.34
01:53:49|28664.34
01:53:50|28664.34
01:53:51|28664.34
01:53:52|28664.34
01:53:53|28664.34
01:53:54|28664.34
01:53:55|28664.34
01:53:56|28664.34
01:53:58|28664.34
01:53:58|28664.34
01:54:00|28664.34
01:54:00|28664.34
01:54:02|28664.34
01:54:03|28664.34
01:54:04|28664.34
01:54:04|28665.94
01:54:05|28665.94
01:54:07|28665.96
01:54:08|28665.96
01:54:09|28665.96
01:54:10|28667.25
01:54:10|28667.25
01:54:12|28667.25
01:54:12|28667.25
01:54:14|28667.25
01:54:14|28667.25
01:54:16|28667.25
01:54:17|28667.25
01:54:17|28667.25
01:54:18|28667.25
01:54:20|28667.25
01:54:21|28667.25
01:54:21|28667.25
01:54:23|28667.25
01:54:24|28667.25
01:54:25|28667.25
01:54:25|28667.25
01:54:26|28667.25
01:54:28|28667.25
01:54:28|28667.25
01:54:30|28667.25
01:54:33|28667.25
01:54:34|28667.25
01:54:35|28667.25
01:54:36|28667.25
01:54:37|28667.25
01:54:38|28667.25
01:54:38|28667.25
01:54:39|28667.25
01:54:41|28667.25
01:54:42|28667.25
01:54:43|28667.25
01:54:44|28667.25
01:54:45|28667.25
01:54:46|28667.25
01:54:47|28667.25
01:54:48|28667.25
01:54:49|28667.25
01:54:50|28667.25
01:54:51|28667.25
01:54:52|28667.25
01:54:53|28667.25
01:54:55|28667.25
01:54:55|28667.25
01:54:56|28667.25
01:54:57|28667.25
01:54:58|28667.25
01:54:59|28667.25
01:55:00|28667.25
01:55:02|28667.25
01:55:02|28667.25
01:55:03|28667.25
01:55:04|28667.25
01:55:06|28667.25
01:55:07|28667.25
01:55:07|28667.25
01:55:08|28667.25
01:55:09|28667.25
01:55:10|28667.25
01:55:12|28667.99
01:55:12|28667.99
01:55:13|28667.36
01:55:14|28667.36
01:55:15|28667.36
01:55:17|28667.36
01:55:18|28667.36
01:55:18|28667.36
01:55:20|28667.36
01:55:20|28667.36
01:55:22|28667.36
01:55:23|28667.36
01:55:24|28667.36
01:55:24|28667.36
01:55:26|28667.36
01:55:26|28666.76
01:55:28|28666.76
01:55:29|28666.76
01:55:30|28666.76
01:55:31|28666.76
01:55:33|28666.76
01:55:34|28666.77
01:55:35|28666.77
01:55:36|28666.77
01:55:37|28666.77
01:55:37|28666.77
01:55:38|28666.4
01:55:40|28666.4
01:55:41|28666.4
01:55:42|28666.4
01:55:43|28666.4
01:55:44|28666.4
01:55:45|28666.4
01:55:46|28666.61
01:55:47|28666.61
01:55:48|28666.61
01:55:49|28666.61
01:55:50|28666.61
01:55:51|28666.61
01:55:52|28666.61
01:55:53|28666.61
01:55:54|28666.61
01:55:55|28666.61
01:55:56|28666.61
01:55:57|28666.61
01:55:58|28666.61
01:55:59|28666.61
01:56:00|28666.61
01:56:01|28666.61
01:56:02|28666.64
01:56:03|28666.64
01:56:04|28666.64
01:56:05|28666.64
01:56:06|28666.64
01:56:07|28666.64
01:56:09|28666.64
01:56:09|28666.64
01:56:10|28666.64
01:56:11|28666.64
01:56:12|28666.51
01:56:13|28666.51
01:56:14|28666.51
01:56:15|28666.51
01:56:16|28666.08
01:56:17|28666.08
01:56:18|28666.27
01:56:19|28666.27
01:56:20|28666.27
01:56:21|28666.27
01:56:22|28666.27
01:56:23|28666.27
01:56:24|28666.27
01:56:25|28666.27
01:56:26|28666.27
01:56:27|28666.27
01:56:28|28666.27
01:56:29|28666.27
01:56:30|28666.27
01:56:32|28666.28
01:56:33|28666.28
01:56:34|28666.36
01:56:36|28666.36
01:56:36|28666.39
01:56:38|28666.39
01:56:39|28666.39
01:56:40|28666.39
01:56:41|28666.39
01:56:42|28666.39
01:56:43|28666.39
01:56:44|28666.39
01:56:45|28666.39
01:56:46|28666.39
01:56:47|28666.39
01:56:48|28666.39
01:56:49|28666.39
01:56:50|28666.39
01:56:51|28666.39
01:56:52|28666.39
01:56:53|28666.39
01:56:54|28666.39
01:56:55|28666.39
01:56:56|28666.39
01:56:57|28666.39
01:56:58|28666.39
01:56:59|28666.39
01:57:00|28666.39
01:57:01|28666.39
01:57:02|28666.39
01:57:03|28666.39
01:57:04|28666.39
01:57:05|28666.39
01:57:06|28666.39
01:57:07|28666.39
01:57:09|28666.39
01:57:10|28666.39
01:57:10|28666.4
01:57:11|28666.4
01:57:12|28666.4
01:57:14|28666.4
01:57:14|28666.4
01:57:16|28666.4
01:57:17|28666.4
01:57:17|28666.4
01:57:18|28666.4
01:57:19|28666.4
01:57:20|28666.4
01:57:22|28666.4
01:57:22|28666.39
01:57:24|28666.39
01:57:25|28666.39
01:57:25|28666.39
01:57:27|28666.39
01:57:27|28666.39
01:57:28|28666.39
01:57:30|28666.39
01:57:30|28666.39
01:57:31|28666.39
01:57:33|28666.4
01:57:34|28666.4
01:57:36|28666.4
01:57:36|28666.4
01:57:37|28666.4
01:57:39|28666.4
01:57:40|28666.4
01:57:41|28666.4
01:57:42|28666.4
01:57:43|28666.4
01:57:44|28666.4
01:57:45|28666.4
01:57:46|28666.4
01:57:47|28666.4
01:57:48|28666.4
01:57:48|28666.4
01:57:50|28666.4
01:57:51|28666.4
01:57:52|28666.4
01:57:53|28666.4
01:57:54|28666.4
01:57:55|28666.4
01:57:56|28666.4
01:57:57|28666.4
01:57:58|28666.4
01:57:59|28666.4
01:58:00|28666.4
01:58:01|28666.4
01:58:02|28666.4
01:58:03|28666.4
01:58:04|28666.4
01:58:05|28666.4
01:58:06|28666.4
01:58:07|28666.4
01:58:08|28666.4
01:58:09|28666.4
01:58:10|28666.4
01:58:12|28666.4
01:58:13|28666.4
01:58:14|28666.4
01:58:15|28666.4
01:58:16|28666.4
01:58:17|28666.4
01:58:17|28666.4
01:58:19|28666.4
01:58:20|28666.4
01:58:21|28666.4
01:58:22|28666.4
01:58:23|28666.4
01:58:24|28666.4
01:58:25|28666.52
01:58:26|28666.52
01:58:27|28669.97
01:58:28|28670.
01:58:29|28670.09
01:58:30|28670.09
01:58:31|28670.09
01:58:32|28670.09
01:58:33|28670.09
01:58:34|28670.09
01:58:35|28670.09
01:58:36|28670.09
01:58:37|28671.54
01:58:38|28671.54
01:58:39|28671.54
01:58:40|28671.54
01:58:41|28671.54
01:58:43|28672.93
01:58:43|28672.93
01:58:45|28672.93
01:58:46|28672.93
01:58:46|28673.76
01:58:47|28673.76
01:58:48|28673.78
01:58:49|28673.78
01:58:51|28673.78
01:58:52|28673.82
01:58:52|28673.82
01:58:54|28673.82
01:58:55|28673.82
01:58:56|28678.71
01:58:57|28674.77
01:58:58|28674.77
01:58:59|28674.77
01:58:59|28674.77
01:59:00|28674.77
01:59:01|28674.77
01:59:03|28674.77
01:59:03|28674.77
01:59:05|28674.77
01:59:06|28674.77
01:59:06|28674.77
01:59:08|28674.77
01:59:09|28674.77
01:59:10|28674.77
01:59:11|28674.77
01:59:12|28674.77
01:59:13|28674.77
01:59:13|28674.77
01:59:15|28674.77
01:59:16|28674.77
01:59:17|28674.77
01:59:18|28674.77
01:59:18|28674.77
01:59:19|28674.77
01:59:20|28674.77
01:59:21|28674.77
01:59:23|28674.77
01:59:24|28674.77
01:59:24|28674.77
01:59:26|28674.77
01:59:27|28674.78
01:59:28|28674.78
01:59:29|28677.24
01:59:30|28677.24
01:59:31|28677.24
01:59:32|28677.24
01:59:33|28677.24
01:59:34|28677.24
01:59:35|28677.28
01:59:37|28677.28
01:59:38|28677.28
01:59:38|28677.28
01:59:39|28677.28
01:59:41|28677.28
01:59:41|28677.28
01:59:43|28677.28
01:59:44|28677.28
01:59:44|28677.28
01:59:46|28677.28
01:59:47|28677.28
01:59:48|28677.28
01:59:49|28677.28
01:59:49|28681.59
01:59:51|28682.96
01:59:52|28682.96
01:59:53|28682.96
01:59:53|28682.96
01:59:55|28682.96
01:59:56|28682.96
01:59:57|28682.96
01:59:57|28682.96
01:59:59|28682.96
01:59:59|28682.96
02:00:01|28683.07
02:00:02|28683.07
02:00:03|28683.07
02:00:04|28683.07
02:00:05|28681.83
02:00:06|28681.83
02:00:07|28681.83
02:00:08|28681.83
02:00:09|28681.83
02:00:10|28681.83
02:00:11|28681.83
02:00:12|28681.83
02:00:13|28681.83
02:00:14|28681.83
02:00:15|28681.83
02:00:16|28681.83
02:00:17|28681.83
02:00:18|28681.83
02:00:19|28681.83
02:00:20|28681.83
02:00:22|28681.83
02:00:22|28681.83
02:00:23|28681.83
02:00:24|28681.83
02:00:26|28678.51
02:00:28|28678.51
02:00:28|28678.51
02:00:29|28678.51
02:00:30|28678.3
02:00:31|28678.3
02:00:32|28678.3
02:00:33|28678.3
02:00:34|28678.29
02:00:36|28678.29
02:00:37|28678.29
02:00:38|28678.29
02:00:39|28678.29
02:00:40|28678.29
02:00:41|28678.29
02:00:42|28678.29
02:00:43|28678.29
02:00:44|28678.29
02:00:45|28678.29
02:00:46|28678.29
02:00:47|28678.29
02:00:48|28678.29
02:00:50|28678.29
02:00:50|28678.29
02:00:51|28678.29
02:00:52|28678.29
02:00:54|28678.29
02:00:55|28678.29
02:00:56|28677.18
02:00:57|28677.18
02:00:58|28677.18
02:00:58|28677.18
02:01:00|28677.18
02:01:01|28677.18
02:01:02|28677.18
02:01:03|28677.18
02:01:03|28677.18
02:01:04|28677.18
02:01:05|28677.18
02:01:06|28677.18
02:01:08|28677.18
02:01:08|28677.18
02:01:10|28677.18
02:01:11|28677.18
02:01:12|28677.18
02:01:13|28672.93
02:01:14|28672.42
02:01:15|28672.42
02:01:16|28672.42
02:01:17|28672.42
02:01:18|28672.42
02:01:19|28672.42
02:01:20|28672.42
02:01:21|28672.42
02:01:22|28672.42
02:01:23|28672.42
02:01:24|28672.42
02:01:25|28672.42
02:01:26|28672.42
02:01:27|28672.42
02:01:28|28672.42
02:01:29|28672.42
02:01:30|28672.42
02:01:31|28672.42
02:01:32|28671.5
02:01:33|28671.5
02:01:34|28670.84
02:01:35|28670.84
02:01:37|28670.07
02:01:38|28670.01
02:01:39|28670.01
02:01:39|28670.01
02:01:41|28670.01
02:01:42|28670.01
02:01:43|28670.01
02:01:44|28670.01
02:01:45|28670.01
02:01:46|28670.01
02:01:47|28670.01
02:01:48|28670.01
02:01:49|28670.01
02:01:50|28670.01
02:01:51|28670.01
02:01:52|28670.01
02:01:54|28670.01
02:01:54|28670.01
02:01:55|28670.01
02:01:56|28670.01
02:01:57|28670.01
02:01:59|28670.01
02:02:00|28670.01
02:02:00|28670.8
02:02:02|28670.8
02:02:02|28670.8
02:02:04|28670.8
02:02:04|28670.8
02:02:05|28670.8
02:02:06|28670.8
02:02:08|28670.8
02:02:09|28670.8
02:02:10|28670.8
02:02:11|28670.8
02:02:12|28670.74
02:02:13|28670.74
02:02:14|28670.74
02:02:14|28668.
02:02:16|28668.
02:02:17|28668.
02:02:18|28668.
02:02:18|28668.
02:02:20|28668.
02:02:21|28667.65
02:02:22|28667.65
02:02:23|28667.65
02:02:24|28667.65
02:02:25|28667.65
02:02:26|28667.65
02:02:26|28667.65
02:02:28|28667.99
02:02:28|28667.99
02:02:30|28667.99
02:02:30|28667.99
02:02:31|28667.99
02:02:33|28667.99
02:02:34|28667.99
02:02:35|28667.99
02:02:36|28668.89
02:02:37|28668.89
02:02:37|28668.89
02:02:40|28668.89
02:02:41|28668.89
02:02:42|28670.8
02:02:43|28673.4
02:02:44|28673.4
02:02:45|28673.4
02:02:46|28673.4
02:02:47|28673.4
02:02:48|28673.4
02:02:49|28673.4
02:02:50|28673.4
02:02:51|28673.4
02:02:52|28673.4
02:02:53|28673.4
02:02:54|28673.4
02:02:55|28673.4
02:02:56|28673.4
02:02:57|28673.4
02:02:58|28673.4
02:02:59|28673.4
02:03:00|28673.4
02:03:01|28673.4
02:03:02|28673.4
02:03:03|28673.4
02:03:04|28673.4
02:03:05|28673.89
02:03:06|28673.89
02:03:08|28673.89
02:03:08|28673.89
02:03:10|28673.89
02:03:10|28673.89
02:03:11|28673.89
02:03:13|28673.89
02:03:13|28673.89
02:03:14|28674.04
02:03:15|28675.8
02:03:16|28675.8
02:03:17|28675.8
02:03:18|28675.8
02:03:19|28675.8
02:03:20|28678.65
02:03:21|28678.65
02:03:22|28680.
02:03:23|28680.
02:03:25|28680.
02:03:25|28680.
02:03:26|28680.
02:03:28|28680.
02:03:28|28680.
02:03:29|28680.
02:03:30|28680.
02:03:31|28680.
02:03:32|28680.
02:03:33|28680.
02:03:34|28680.
02:03:36|28680.
02:03:36|28680.
02:03:38|28680.
02:03:39|28680.
02:03:40|28680.
02:03:41|28680.
02:03:43|28680.
02:03:44|28680.
02:03:45|28679.99
02:03:46|28679.99
02:03:47|28679.99
02:03:48|28679.99
02:03:49|28679.99
02:03:50|28679.99
02:03:51|28679.99
02:03:52|28679.99
02:03:54|28679.99
02:03:54|28679.99
02:03:55|28679.99
02:03:57|28679.99
02:03:58|28679.99
02:03:59|28679.99
02:04:00|28679.99
02:04:01|28679.99
02:04:02|28679.99
02:04:03|28679.99
02:04:04|28679.99
02:04:05|28679.99
02:04:06|28679.99
02:04:07|28679.99
02:04:08|28679.99
02:04:09|28679.99
02:04:10|28679.99
02:04:11|28679.99
02:04:12|28679.99
02:04:13|28679.99
02:04:14|28679.99
02:04:15|28679.99
02:04:16|28679.99
02:04:17|28679.99
02:04:19|28679.99
02:04:19|28679.99
02:04:21|28679.99
02:04:22|28679.99
02:04:23|28679.99
02:04:24|28679.99
02:04:25|28679.99
02:04:26|28679.99
02:04:27|28679.99
02:04:28|28677.4
02:04:29|28677.4
02:04:30|28677.4
02:04:31|28677.4
02:04:32|28677.4
02:04:33|28677.4
02:04:34|28677.4
02:04:35|28677.4
02:04:36|28677.4
02:04:37|28677.4
02:04:38|28677.4
02:04:39|28677.4
02:04:41|28677.4
02:04:41|28677.4
02:04:42|28677.4
02:04:43|28677.4
02:04:45|28677.4
02:04:45|28677.4
02:04:47|28677.4
02:04:47|28677.4
02:04:49|28677.4
02:04:50|28678.08
02:04:51|28678.08
02:04:52|28678.08
02:04:53|28678.08
02:04:54|28678.83
02:04:55|28678.83
02:04:55|28678.83
02:04:57|28678.82
02:04:58|28678.82
02:04:59|28678.82
02:05:00|28678.82
02:05:01|28678.82
02:05:02|28678.82
02:05:03|28678.82
02:05:04|28678.82
02:05:05|28678.82
02:05:06|28678.82
02:05:07|28678.82
02:05:08|28678.82
02:05:09|28678.82
02:05:11|28678.82
02:05:11|28678.82
02:05:13|28678.82
02:05:14|28678.82
02:05:15|28678.82
02:05:16|28678.82
02:05:17|28678.82
02:05:18|28678.82
02:05:19|28678.82
02:05:20|28678.82
02:05:21|28678.83
02:05:22|28678.83
02:05:23|28678.83
02:05:24|28678.83
02:05:25|28678.83
02:05:26|28678.83
02:05:27|28678.83
02:05:28|28678.83
02:05:29|28678.83
02:05:30|28678.83
02:05:31|28678.83
02:05:32|28676.72
02:05:33|28676.72
02:05:34|28675.79
02:05:35|28675.79
02:05:36|28675.79
02:05:37|28675.79
02:05:38|28675.79
02:05:39|28675.79
02:05:41|28675.79
02:05:42|28674.36
02:05:43|28674.36
02:05:44|28674.36
02:05:45|28674.36
02:05:47|28674.36
02:05:48|28674.36
02:05:48|28674.36
02:05:50|28674.36
02:05:51|28672.93
02:05:52|28671.5
02:05:52|28671.5
02:05:54|28666.23
02:05:55|28666.23
02:05:56|28666.23
02:05:57|28666.23
02:05:58|28666.23
02:05:59|28666.23
02:06:00|28666.23
02:06:01|28666.23
02:06:02|28666.23
02:06:03|28666.23
02:06:04|28666.03
02:06:05|28666.03
02:06:06|28666.03
02:06:07|28666.03
02:06:08|28666.03
02:06:09|28666.03
02:06:10|28666.03
02:06:11|28666.03
02:06:12|28666.03
02:06:13|28666.03
02:06:14|28666.03
02:06:15|28666.03
02:06:17|28666.03
02:06:17|28666.03
02:06:18|28666.03
02:06:19|28668.64
02:06:20|28668.64
02:06:21|28668.64
02:06:22|28668.64
02:06:23|28668.64
02:06:24|28668.64
02:06:25|28668.64
02:06:26|28669.06
02:06:27|28669.06
02:06:28|28669.06
02:06:29|28669.06
02:06:30|28669.06
02:06:31|28669.06
02:06:33|28669.06
02:06:33|28669.06
02:06:34|28669.06
02:06:35|28669.06
02:06:36|28669.06
02:06:37|28669.06
02:06:38|28669.06
02:06:39|28669.06
02:06:40|28669.06
02:06:41|28669.06
02:06:43|28669.06
02:06:44|28672.95
02:06:45|28672.95
02:06:46|28672.95
02:06:47|28672.95
02:06:48|28672.95
02:06:49|28672.95
02:06:50|28672.95
02:06:51|28672.95
02:06:53|28672.95
02:06:54|28672.95
02:06:55|28672.95
02:06:56|28672.95
02:06:57|28672.95
02:06:58|28672.95
02:06:59|28672.95
02:07:00|28672.95
02:07:01|28672.94
02:07:02|28672.94
02:07:03|28672.94
02:07:04|28672.94
02:07:05|28672.94
02:07:06|28672.94
02:07:07|28672.94
02:07:08|28672.94
02:07:09|28672.94
02:07:10|28672.94
02:07:11|28672.94
02:07:13|28672.94
02:07:13|28672.94
02:07:14|28672.94
02:07:15|28672.94
02:07:16|28672.94
02:07:17|28672.94
02:07:18|28672.94
02:07:19|28672.94
02:07:20|28672.53
02:07:21|28672.53
02:07:22|28672.53
02:07:23|28672.53
02:07:24|28672.53
02:07:25|28672.53
02:07:26|28672.53
02:07:27|28672.53
02:07:29|28672.53
02:07:29|28672.53
02:07:30|28672.53
02:07:31|28672.53
02:07:33|28672.53
02:07:33|28672.9
02:07:35|28672.9
02:07:36|28672.9
02:07:36|28672.95
02:07:37|28672.95
02:07:39|28672.95
02:07:39|28672.95
02:07:41|28672.95
02:07:41|28673.48
02:07:42|28673.48
02:07:43|28673.48
02:07:45|28673.48
02:07:46|28673.48
02:07:48|28674.86
02:07:49|28675.81
02:07:50|28675.81
02:07:51|28675.81
02:07:52|28675.81
02:07:53|28678.02
02:07:54|28678.02
02:07:55|28678.02
02:07:56|28678.02
02:07:57|28678.02
02:07:59|28678.02
02:08:00|28678.02
02:08:01|28678.02
02:08:01|28678.65
02:08:02|28678.65
02:08:04|28678.65
02:08:05|28678.65
02:08:05|28678.65
02:08:07|28678.65
02:08:07|28678.65
02:08:08|28678.65
02:08:10|28678.65
02:08:11|28678.65
02:08:12|28678.65
02:08:13|28678.65
02:08:14|28678.65
02:08:15|28678.65
02:08:16|28678.65
02:08:17|28678.65
02:08:18|28678.65
02:08:19|28678.65
02:08:20|28678.65
02:08:20|28678.65
02:08:22|28678.65
02:08:23|28678.65
02:08:24|28678.65
02:08:24|28678.92
02:08:25|28678.92
02:08:27|28678.92
02:08:27|28678.92
02:08:28|28678.92
02:08:30|28678.92
02:08:31|28678.92
02:08:32|28678.92
02:08:33|28678.92
02:08:33|28678.92
02:08:35|28678.92
02:08:36|28678.92
02:08:38|28678.92
02:08:39|28678.92
02:08:40|28678.92
02:08:41|28678.92
02:08:42|28678.92
02:08:43|28678.92
02:08:44|28678.92
02:08:45|28678.92
02:08:47|28678.92
02:08:47|28678.92
02:08:49|28678.92
02:08:50|28678.92
02:08:51|28678.92
02:08:52|28678.64
02:08:53|28678.64
02:08:54|28678.64
02:08:55|28678.64
02:08:56|28678.39
02:08:58|28678.39
02:08:58|28678.39
02:08:59|28678.39
02:09:01|28677.33
02:09:01|28677.33
02:09:02|28677.33
02:09:03|28676.78
02:09:05|28676.78
02:09:06|28676.78
02:09:06|28676.78
02:09:08|28676.78
02:09:08|28676.78
02:09:09|28676.78
02:09:11|28676.78
02:09:11|28676.78
02:09:12|28676.78
02:09:13|28676.78
02:09:15|28676.78
02:09:15|28677.11
02:09:16|28677.11
02:09:18|28677.23
02:09:19|28677.23
02:09:20|28677.23
02:09:21|28677.23
02:09:22|28677.23
02:09:23|28677.23
02:09:24|28677.23
02:09:25|28677.23
02:09:26|28677.23
02:09:27|28677.23
02:09:29|28677.23
02:09:29|28677.23
02:09:30|28677.23
02:09:31|28677.23
02:09:32|28677.23
02:09:33|28677.23
02:09:34|28677.23
02:09:36|28677.23
02:09:37|28677.23
02:09:37|28677.23
02:09:38|28677.23
02:09:39|28677.23
02:09:40|28677.23
02:09:42|28677.23
02:09:42|28677.23
02:09:44|28677.23
02:09:45|28677.23
02:09:46|28677.23
02:09:47|28677.23
02:09:48|28677.23
02:09:49|28677.23
02:09:50|28677.23
02:09:52|28677.23
02:09:53|28677.23
02:09:53|28677.23
02:09:54|28677.23
02:09:55|28677.23
02:09:57|28677.23
02:09:58|28677.23
02:09:59|28677.23
02:10:00|28677.23
02:10:01|28683.1
02:10:02|28683.12
02:10:03|28683.12
02:10:04|28683.12
02:10:05|28683.12
02:10:06|28683.2
02:10:06|28684.73
02:10:08|28685.04
02:10:09|28685.1
02:10:10|28685.1
02:10:11|28687.54
02:10:12|28692.31
02:10:13|28692.31
02:10:14|28692.93
02:10:15|28692.93
02:10:16|28692.95
02:10:17|28697.47
02:10:18|28699.98
02:10:19|28700.
02:10:20|28700.6
02:10:21|28700.6
02:10:22|28701.01
02:10:23|28701.01
02:10:24|28701.01
02:10:25|28701.01
02:10:26|28701.01
02:10:27|28701.01
02:10:28|28701.01
02:10:29|28701.01
02:10:30|28701.01
02:10:31|28701.01
02:10:33|28701.01
02:10:34|28701.01
02:10:34|28701.01
02:10:36|28701.01
02:10:37|28701.01
02:10:38|28701.01
02:10:39|28701.01
02:10:40|28701.01
02:10:40|28701.01
02:10:41|28701.01
02:10:43|28701.01
02:10:44|28701.01
02:10:44|28701.01
02:10:46|28701.9
02:10:48|28701.9
02:10:48|28702.38
02:10:49|28708.25
02:10:50|28710.11
02:10:51|28712.59
02:10:52|28713.38
02:10:53|28713.38
02:10:54|28713.38
02:10:55|28713.2
02:10:56|28713.2
02:10:57|28712.11
02:10:59|28710.88
02:10:59|28710.95
02:11:00|28710.95
02:11:01|28710.95
02:11:02|28710.95
02:11:03|28710.95
02:11:04|28710.95
02:11:05|28710.95
02:11:07|28710.95
02:11:08|28710.95
02:11:09|28710.95
02:11:10|28710.95
02:11:11|28710.95
02:11:12|28710.95
02:11:13|28714.
02:11:14|28715.15
02:11:15|28715.15
02:11:16|28715.15
02:11:17|28715.35
02:11:18|28717.26
02:11:18|28719.37
02:11:20|28720.69
02:11:21|28722.53
02:11:22|28722.53
02:11:23|28722.53
02:11:24|28722.53
02:11:25|28722.53
02:11:26|28722.53
02:11:27|28722.53
02:11:28|28722.53
02:11:29|28722.53
02:11:30|28720.12
02:11:31|28718.69
02:11:32|28718.69
02:11:33|28718.69
02:11:34|28718.69
02:11:35|28714.4
02:11:36|28711.22
02:11:37|28711.22
02:11:38|28711.22
02:11:39|28711.22
02:11:40|28711.55
02:11:41|28711.55
02:11:42|28711.55
02:11:43|28713.34
02:11:44|28714.48
02:11:45|28715.66
02:11:46|28717.07
02:11:48|28717.07
02:11:49|28717.07
02:11:50|28717.07
02:11:52|28717.07
02:11:52|28717.07
02:11:53|28717.07
02:11:55|28717.07
02:11:56|28717.07
02:11:56|28717.07
02:11:58|28717.07
02:11:58|28717.06
02:12:00|28715.78
02:12:01|28715.78
02:12:02|28714.4
02:12:03|28714.4
02:12:04|28714.4
02:12:05|28714.4
02:12:06|28714.4
02:12:07|28714.4
02:12:08|28714.4
02:12:09|28714.4
02:12:10|28712.96
02:12:11|28710.11
02:12:12|28710.11
02:12:13|28710.11
02:12:14|28703.72
02:12:16|28702.98
02:12:16|28702.98
02:12:17|28702.98
02:12:18|28702.98
02:12:19|28702.98
02:12:20|28702.98
02:12:21|28702.98
02:12:22|28702.98
02:12:23|28702.98
02:12:24|28702.98
02:12:25|28702.98
02:12:26|28702.97
02:12:27|28702.97
02:12:28|28702.97
02:12:29|28702.97
02:12:30|28702.97
02:12:32|28702.97
02:12:32|28702.97
02:12:33|28702.97
02:12:34|28702.97
02:12:36|28702.97
02:12:37|28702.97
02:12:38|28702.97
02:12:39|28702.97
02:12:40|28702.97
02:12:41|28702.97
02:12:42|28702.97
02:12:43|28702.97
02:12:44|28702.97
02:12:45|28702.97
02:12:46|28702.78
02:12:47|28701.58
02:12:49|28701.58
02:12:50|28701.58
02:12:51|28701.58
02:12:52|28701.58
02:12:53|28701.58
02:12:54|28707.15
02:12:55|28708.77
02:12:56|28711.07
02:12:57|28711.07
02:12:58|28711.07
02:13:00|28711.07
02:13:01|28711.07
02:13:02|28711.07
02:13:03|28711.07
02:13:03|28711.07
02:13:05|28711.07
02:13:05|28711.07
02:13:06|28711.07
02:13:08|28711.07
02:13:09|28711.07
02:13:09|28711.07
02:13:11|28711.07
02:13:12|28711.07
02:13:12|28711.07
02:13:14|28711.07
02:13:14|28711.07
02:13:15|28711.07
02:13:16|28711.07
02:13:18|28711.07
02:13:18|28711.07
02:13:19|28711.07
02:13:20|28711.07
02:13:21|28711.09
02:13:22|28711.09
02:13:24|28711.09
02:13:24|28711.09
02:13:26|28711.09
02:13:27|28711.09
02:13:27|28711.09
02:13:29|28711.09
02:13:29|28711.09
02:13:31|28711.09
02:13:31|28711.09
02:13:33|28711.09
02:13:34|28711.09
02:13:35|28711.09
02:13:36|28711.09
02:13:36|28711.09
02:13:37|28711.09
02:13:39|28711.09
02:13:39|28711.09
02:13:40|28711.09
02:13:41|28711.09
02:13:43|28711.09
02:13:44|28711.09
02:13:45|28711.09
02:13:46|28711.09
02:13:47|28711.09
02:13:48|28711.09
02:13:49|28711.09
02:13:50|28711.1
02:13:51|28711.1
02:13:52|28711.1
02:13:53|28711.1
02:13:54|28711.1
02:13:55|28711.1
02:13:56|28711.1
02:13:57|28711.1
02:13:58|28711.1
02:13:59|28711.1
02:14:00|28711.1
02:14:01|28711.1
02:14:02|28711.1
02:14:03|28711.1
02:14:04|28711.1
02:14:05|28711.1
02:14:06|28711.1
02:14:07|28711.1
02:14:08|28711.1
02:14:09|28711.1
02:14:11|28711.1
02:14:11|28711.1
02:14:12|28711.1
02:14:13|28711.1
02:14:14|28711.1
02:14:15|28711.1
02:14:16|28711.1
02:14:17|28711.1
02:14:18|28711.1
02:14:19|28711.1
02:14:21|28711.1
02:14:21|28711.1
02:14:22|28711.1
02:14:23|28711.1
02:14:24|28711.1
02:14:26|28711.1
02:14:27|28711.1
02:14:27|28711.1
02:14:29|28711.22
02:14:29|28712.1
02:14:31|28712.1
02:14:32|28712.1
02:14:32|28712.1
02:14:33|28712.1
02:14:35|28712.1
02:14:36|28712.1
02:14:36|28712.1
02:14:38|28712.1
02:14:39|28712.1
02:14:39|28712.1
02:14:41|28712.97
02:14:42|28712.97
02:14:43|28712.97
02:14:44|28712.97
02:14:45|28712.97
02:14:46|28712.97
02:14:47|28712.97
02:14:48|28712.97
02:14:49|28712.97
02:14:50|28713.16
02:14:52|28713.16
02:14:52|28713.16
02:14:53|28713.16
02:14:54|28713.16
02:14:55|28713.16
02:14:56|28713.16
02:14:57|28713.16
02:14:58|28713.6
02:15:00|28713.6
02:15:00|28713.61
02:15:01|28713.61
02:15:02|28713.61
02:15:03|28713.61
02:15:05|28713.61
02:15:05|28713.6
02:15:07|28713.61
02:15:07|28718.17
02:15:08|28718.17
02:15:09|28718.17
02:15:10|28718.17
02:15:12|28718.17
02:15:12|28721.57
02:15:14|28721.59
02:15:14|28723.09
02:15:15|28724.48
02:15:16|28724.86
02:15:18|28724.86
02:15:18|28724.86
02:15:20|28724.86
02:15:21|28724.86
02:15:22|28725.88
02:15:23|28725.88
02:15:23|28725.88
02:15:25|28725.88
02:15:25|28725.88
02:15:27|28725.88
02:15:27|28725.88
02:15:29|28725.88
02:15:30|28725.88
02:15:31|28725.88
02:15:32|28725.88
02:15:32|28725.88
02:15:33|28725.88
02:15:35|28727.27
02:15:35|28727.27
02:15:36|28727.27
02:15:38|28727.27
02:15:39|28727.27
02:15:40|28727.27
02:15:41|28727.27
02:15:41|28727.27
02:15:43|28727.27
02:15:44|28727.27
02:15:45|28727.27
02:15:46|28727.27
02:15:47|28727.27
02:15:48|28727.27
02:15:49|28727.27
02:15:50|28727.27
02:15:51|28727.27
02:15:53|28727.27
02:15:54|28727.27
02:15:55|28727.27
02:15:56|28727.27
02:15:57|28727.27
02:15:59|28727.27
02:15:59|28727.27
02:16:00|28727.27
02:16:01|28727.27
02:16:02|28727.27
02:16:03|28728.03
02:16:04|28737.5
02:16:05|28739.1
02:16:06|28739.1
02:16:07|28739.1
02:16:09|28739.1
02:16:10|28739.1
02:16:11|28739.1
02:16:12|28738.47
02:16:13|28738.47
02:16:14|28738.47
02:16:15|28738.47
02:16:16|28738.47
02:16:17|28738.47
02:16:18|28738.47
02:16:19|28737.32
02:16:20|28737.32
02:16:21|28737.32
02:16:22|28737.32
02:16:23|28737.32
02:16:24|28738.71
02:16:25|28740.4
02:16:26|28741.22
02:16:27|28741.22
02:16:28|28743.43
02:16:29|28743.43
02:16:30|28747.73
02:16:32|28747.73
02:16:32|28747.81
02:16:33|28747.81
02:16:34|28747.81
02:16:35|28747.81
02:16:36|28747.81
02:16:37|28747.81
02:16:38|28750.
02:16:39|28750.
02:16:40|28750.
02:16:41|28750.
02:16:42|28750.
02:16:43|28750.
02:16:44|28750.
02:16:45|28750.
02:16:46|28750.
02:16:47|28750.
02:16:48|28750.
02:16:49|28750.
02:16:50|28750.
02:16:51|28750.
02:16:52|28750.25
02:16:54|28750.25
02:16:55|28753.93
02:16:56|28754.06
02:16:57|28754.44
02:16:58|28754.58
02:16:59|28754.58
02:17:00|28753.95
02:17:01|28753.95
02:17:02|28753.95
02:17:02|28752.69
02:17:04|28754.63
02:17:05|28754.63
02:17:06|28754.63
02:17:08|28754.63
02:17:08|28754.62
02:17:09|28754.62
02:17:10|28754.63
02:17:11|28754.63
02:17:12|28754.63
02:17:13|28754.63
02:17:14|28754.62
02:17:15|28753.01
02:17:16|28753.01
02:17:18|28753.01
02:17:18|28753.01
02:17:20|28753.01
02:17:20|28752.18
02:17:21|28750.93
02:17:23|28750.93
02:17:23|28750.93
02:17:25|28748.72
02:17:26|28748.72
02:17:27|28748.72
02:17:28|28748.72
02:17:29|28748.72
02:17:30|28748.72
02:17:31|28744.35
02:17:32|28744.35
02:17:33|28744.45
02:17:34|28744.55
02:17:35|28744.55
02:17:36|28743.94
02:17:37|28743.94
02:17:38|28743.37
02:17:39|28743.37
02:17:40|28743.37
02:17:41|28743.37
02:17:42|28743.37
02:17:43|28743.37
02:17:44|28743.11
02:17:45|28743.1
02:17:46|28743.1
02:17:47|28743.1
02:17:48|28743.1
02:17:49|28743.1
02:17:50|28743.1
02:17:51|28740.11
02:17:53|28740.07
02:17:53|28740.07
02:17:55|28740.07
02:17:56|28739.44
02:17:57|28739.44
02:17:58|28739.45
02:17:59|28743.14
02:18:01|28743.14
02:18:02|28742.01
02:18:03|28742.02
02:18:03|28742.02
02:18:05|28741.85
02:18:05|28741.85
02:18:07|28741.85
02:18:08|28741.85
02:18:08|28741.85
02:18:09|28743.02
02:18:10|28745.86
02:18:12|28745.86
02:18:12|28745.86
02:18:13|28744.43
02:18:14|28744.43
02:18:15|28744.43
02:18:17|28744.43
02:18:17|28744.43
02:18:18|28744.43
02:18:20|28744.43
02:18:21|28740.04
02:18:22|28740.04
02:18:23|28740.04
02:18:24|28740.04
02:18:24|28741.57
02:18:26|28741.57
02:18:27|28742.56
02:18:28|28742.56
02:18:29|28742.56
02:18:30|28742.56
02:18:30|28742.56
02:18:31|28742.56
02:18:33|28742.56
02:18:34|28742.56
02:18:35|28745.74
02:18:36|28745.89
02:18:37|28748.44
02:18:38|28748.44
02:18:39|28748.44
02:18:40|28748.44
02:18:41|28750.15
02:18:42|28752.57
02:18:43|28752.57
02:18:44|28752.57
02:18:45|28752.57
02:18:46|28754.63
02:18:47|28754.63
02:18:48|28758.46
02:18:49|28759.49
02:18:50|28760.65
02:18:51|28760.65
02:18:52|28762.22
02:18:53|28763.94
02:18:54|28763.94
02:18:56|28761.59
02:18:56|28761.59
02:18:58|28761.88
02:18:59|28761.88
02:19:00|28761.88
02:19:01|28761.88
02:19:02|28761.88
02:19:03|28761.88
02:19:04|28761.88
02:19:05|28761.88
02:19:06|28761.88
02:19:07|28761.88
02:19:08|28761.88
02:19:09|28761.88
02:19:10|28761.88
02:19:11|28761.88
02:19:12|28761.88
02:19:13|28761.88
02:19:14|28761.88
02:19:15|28761.88
02:19:16|28761.88
02:19:17|28761.88
02:19:18|28761.9
02:19:19|28761.9
02:19:20|28761.9
02:19:21|28761.91
02:19:22|28761.91
02:19:23|28761.91
02:19:24|28761.91
02:19:25|28761.91
02:19:26|28761.91
02:19:27|28761.91
02:19:28|28763.02
02:19:29|28763.92
02:19:30|28763.92
02:19:31|28763.92
02:19:32|28763.92
02:19:33|28763.92
02:19:34|28763.92
02:19:35|28763.92
02:19:36|28763.92
02:19:37|28763.92
02:19:38|28763.92
02:19:39|28763.92
02:19:40|28763.95
02:19:41|28763.95
02:19:42|28763.95
02:19:43|28763.95
02:19:45|28765.23
02:19:46|28768.74
02:19:47|28769.57
02:19:48|28769.57
02:19:49|28769.57
02:19:50|28769.57
02:19:51|28769.57
02:19:52|28769.57
02:19:53|28769.57
02:19:55|28769.57
02:19:56|28769.57
02:19:57|28765.89
02:19:58|28765.89
02:19:59|28765.89
02:20:00|28765.89
02:20:01|28765.89
02:20:03|28765.89
02:20:04|28765.89
02:20:04|28765.89
02:20:06|28765.89
02:20:07|28765.89
02:20:08|28765.89
02:20:08|28765.89
02:20:09|28765.89
02:20:10|28765.89
02:20:11|28765.89
02:20:13|28765.58
02:20:14|28769.53
02:20:15|28769.53
02:20:15|28769.53
02:20:17|28769.53
02:20:17|28769.52
02:20:19|28769.52
02:20:20|28774.18
02:20:20|28774.18
02:20:21|28777.75
02:20:23|28777.63
02:20:23|28777.63
02:20:25|28777.3
02:20:25|28784.
02:20:27|28811.63
02:20:27|28817.92
02:20:29|28813.55
02:20:30|28816.14
02:20:31|28813.77
02:20:31|28813.76
02:20:33|28812.75
02:20:34|28806.02
02:20:35|28804.42
02:20:36|28804.42
02:20:36|28804.42
02:20:38|28808.11
02:20:39|28808.11
02:20:40|28808.11
02:20:41|28810.36
02:20:42|28814.45
02:20:43|28810.27
02:20:44|28810.27
02:20:45|28805.92
02:20:46|28806.93
02:20:47|28806.92
02:20:48|28806.92
02:20:49|28806.92
02:20:50|28806.93
02:20:51|28810.27
02:20:52|28810.4
02:20:53|28810.4
02:20:54|28810.4
02:20:55|28810.21
02:20:57|28810.21
02:20:57|28809.77
02:20:58|28805.23
02:21:00|28801.22
02:21:02|28800.01
02:21:03|28800.15
02:21:04|28802.41
02:21:05|28802.41
02:21:06|28803.77
02:21:07|28803.78
02:21:08|28803.89
02:21:09|28803.89
02:21:10|28803.77
02:21:11|28803.77
02:21:12|28803.77
02:21:13|28803.77
02:21:14|28803.77
02:21:15|28803.77
02:21:16|28803.77
02:21:17|28803.77
02:21:18|28803.77
02:21:19|28803.77
02:21:20|28803.06
02:21:21|28802.55
02:21:22|28802.55
02:21:23|28802.55
02:21:24|28802.55
02:21:25|28805.94
02:21:26|28805.94
02:21:28|28810.21
02:21:28|28815.2
02:21:29|28815.2
02:21:30|28818.08
02:21:31|28819.77
02:21:33|28819.77
02:21:33|28821.73
02:21:34|28821.77
02:21:35|28821.77
02:21:36|28824.51
02:21:37|28825.04
02:21:38|28825.16
02:21:40|28816.22
02:21:40|28813.
02:21:42|28811.13
02:21:42|28805.92
02:21:43|28805.92
02:21:44|28805.53
02:21:45|28805.53
02:21:46|28813.84
02:21:47|28813.84
02:21:48|28813.84
02:21:49|28813.84
02:21:51|28813.84
02:21:51|28813.84
02:21:52|28818.02
02:21:53|28818.02
02:21:55|28818.02
02:21:55|28818.02
02:21:57|28818.03
02:21:58|28818.03
02:21:59|28821.97
02:22:00|28821.97
02:22:01|28821.97
02:22:02|28823.72
02:22:03|28826.86
02:22:04|28826.86
02:22:05|28826.86
02:22:06|28826.86
02:22:07|28820.23
02:22:08|28823.05
02:22:09|28827.
02:22:11|28827.03
02:22:11|28827.03
02:22:13|28827.03
02:22:13|28827.03
02:22:14|28827.03
02:22:16|28827.03
02:22:17|28827.03
02:22:17|28827.03
02:22:18|28827.03
02:22:19|28827.03
02:22:20|28827.03
02:22:22|28827.37
02:22:23|28825.68
02:22:23|28820.22
02:22:24|28823.12
02:22:25|28823.16
02:22:27|28824.53
02:22:28|28825.03
02:22:30|28825.5
02:22:30|28825.5
02:22:31|28825.5
02:22:32|28825.5
02:22:33|28825.5
02:22:34|28825.5
02:22:36|28825.5
02:22:36|28825.5
02:22:38|28825.51
02:22:39|28824.89
02:22:40|28824.89
02:22:41|28824.89
02:22:42|28824.89
02:22:43|28824.89
02:22:44|28824.89
02:22:44|28823.2
02:22:46|28823.2
02:22:47|28823.2
02:22:47|28823.2
02:22:49|28827.
02:22:50|28827.
02:22:51|28827.
02:22:52|28827.
02:22:53|28827.
02:22:54|28827.
02:22:55|28827.
02:22:56|28827.
02:22:57|28827.
02:22:59|28826.38
02:23:00|28826.38
02:23:01|28824.51
02:23:02|28824.51
02:23:03|28824.51
02:23:05|28823.19
02:23:05|28823.19
02:23:06|28823.19
02:23:07|28823.19
02:23:08|28823.19
02:23:10|28823.2
02:23:11|28823.2
02:23:12|28823.2
02:23:13|28823.2
02:23:14|28823.2
02:23:15|28823.2
02:23:16|28823.2
02:23:17|28823.2
02:23:18|28821.65
02:23:19|28820.
02:23:20|28820.
02:23:21|28820.
02:23:22|28820.
02:23:23|28820.
02:23:24|28820.
02:23:25|28817.36
02:23:26|28817.22
02:23:27|28814.5
02:23:28|28813.07
02:23:29|28813.07
02:23:30|28813.07
02:23:31|28809.07
02:23:32|28807.35
02:23:33|28807.35
02:23:34|28807.35
02:23:35|28807.35
02:23:36|28806.38
02:23:37|28806.38
02:23:38|28806.38
02:23:39|28806.38
02:23:40|28806.38
02:23:41|28806.38
02:23:42|28806.38
02:23:43|28806.38
02:23:44|28806.38
02:23:45|28806.39
02:23:46|28805.79
02:23:47|28805.79
02:23:48|28805.79
02:23:49|28807.37
02:23:50|28807.37
02:23:51|28807.37
02:23:52|28807.37
02:23:53|28807.37
02:23:54|28807.37
02:23:55|28809.07
02:23:56|28812.
02:23:57|28813.11
02:23:58|28816.22
02:23:59|28817.23
02:24:00|28818.
02:24:01|28818.68
02:24:02|28818.67
02:24:03|28818.67
02:24:04|28818.67
02:24:05|28818.67
02:24:06|28818.67
02:24:07|28818.06
02:24:08|28818.06
02:24:09|28815.38
02:24:11|28814.5
02:24:12|28813.07
02:24:13|28813.07
02:24:14|28813.07
02:24:15|28813.07
02:24:16|28813.07
02:24:17|28813.07
02:24:17|28811.64
02:24:19|28811.64
02:24:20|28824.51
02:24:20|28824.
02:24:22|28824.
02:24:23|28823.38
02:24:24|28820.74
02:24:25|28820.74
02:24:26|28840.82
02:24:26|28838.
02:24:28|28836.03
02:24:29|28830.09
02:24:30|28830.09
02:24:30|28830.18
02:24:31|28830.18
02:24:32|28831.96
02:24:33|28831.96
02:24:35|28831.96
02:24:36|28831.98
02:24:37|28831.98
02:24:38|28832.22
02:24:39|28832.22
02:24:40|28832.22
02:24:41|28834.59
02:24:42|28834.59
02:24:43|28834.59
02:24:44|28833.97
02:24:44|28833.97
02:24:46|28833.97
02:24:47|28833.97
02:24:47|28836.97
02:24:49|28836.97
02:24:50|28836.97
02:24:51|28834.52
02:24:52|28834.52
02:24:53|28833.98
02:24:53|28833.09
02:24:54|28831.97
02:24:55|28831.86
02:24:57|28831.86
02:24:58|28831.86
02:24:59|28831.86
02:25:00|28831.86
02:25:01|28831.86
02:25:02|28831.86
02:25:04|28833.04
02:25:04|28834.86
02:25:05|28834.86
02:25:07|28834.86
02:25:08|28834.86
02:25:09|28834.86
02:25:10|28834.86
02:25:11|28836.03
02:25:12|28836.03
02:25:13|28836.03
02:25:14|28836.03
02:25:15|28836.03
02:25:16|28836.03
02:25:17|28836.03
02:25:18|28836.03
02:25:19|28836.03
02:25:20|28838.48
02:25:21|28839.38
02:25:22|28839.38
02:25:23|28837.38
02:25:24|28836.97
02:25:25|28836.97
02:25:26|28837.16
02:25:27|28839.42
02:25:28|28839.42
02:25:29|28839.42
02:25:30|28839.42
02:25:31|28840.58
02:25:32|28840.58
02:25:33|28840.23
02:25:34|28840.23
02:25:35|28840.23
02:25:36|28838.81
02:25:37|28831.65
02:25:38|28831.65
02:25:39|28831.65
02:25:40|28831.65
02:25:41|28831.65
02:25:42|28831.65
02:25:43|28831.22
02:25:45|28831.22
02:25:45|28831.22
02:25:46|28830.
02:25:47|28828.8
02:25:48|28827.37
02:25:50|28827.37
02:25:51|28827.37
02:25:51|28826.16
02:25:53|28821.65
02:25:53|28821.65
02:25:54|28818.79
02:25:56|28816.46
02:25:57|28816.46
02:25:57|28816.46
02:25:58|28816.46
02:26:00|28816.46
02:26:01|28816.44
02:26:02|28816.44
02:26:03|28816.44
02:26:04|28816.44
02:26:05|28816.44
02:26:06|28816.44
02:26:07|28816.7
02:26:08|28816.7
02:26:09|28816.7
02:26:11|28814.5
02:26:11|28813.2
02:26:12|28811.45
02:26:13|28808.74
02:26:15|28808.
02:26:15|28808.
02:26:17|28808.
02:26:17|28806.
02:26:19|28806.
02:26:20|28806.
02:26:21|28806.
02:26:22|28806.
02:26:22|28806.
02:26:24|28806.
02:26:25|28806.
02:26:25|28806.
02:26:27|28806.
02:26:28|28806.
02:26:29|28806.
02:26:30|28806.
02:26:31|28806.
02:26:32|28806.
02:26:33|28809.61
02:26:34|28809.61
02:26:34|28809.61
02:26:36|28805.92
02:26:37|28805.92
02:26:38|28805.91
02:26:39|28805.91
02:26:40|28805.91
02:26:40|28805.91
02:26:41|28805.91
02:26:43|28805.91
02:26:44|28805.91
02:26:45|28805.91
02:26:46|28805.91
02:26:47|28805.91
02:26:48|28805.91
02:26:49|28805.91
02:26:50|28805.91
02:26:51|28805.91
02:26:52|28805.91
02:26:53|28805.91
02:26:54|28805.91
02:26:55|28805.91
02:26:56|28805.91
02:26:57|28805.91
02:26:58|28805.91
02:26:59|28805.91
02:27:00|28805.91
02:27:01|28805.91
02:27:03|28805.28
02:27:04|28801.
02:27:05|28801.01
02:27:06|28801.
02:27:07|28801.
02:27:08|28801.
02:27:10|28800.
02:27:10|28800.
02:27:12|28800.
02:27:12|28794.48
02:27:13|28792.16
02:27:15|28792.11
02:27:16|28792.11
02:27:17|28792.11
02:27:18|28791.62
02:27:19|28791.62
02:27:20|28791.62
02:27:20|28791.5
02:27:22|28791.5
02:27:22|28791.5
02:27:24|28791.5
02:27:25|28791.5
02:27:26|28791.5
02:27:26|28791.5
02:27:27|28791.5
02:27:29|28791.5
02:27:30|28791.5
02:27:31|28793.07
02:27:31|28793.07
02:27:33|28788.02
02:27:33|28788.02
02:27:35|28788.02
02:27:36|28787.71
02:27:37|28787.71
02:27:38|28785.71
02:27:39|28785.71
02:27:40|28785.71
02:27:41|28784.48
02:27:41|28784.47
02:27:43|28784.47
02:27:44|28784.47
02:27:45|28784.47
02:27:46|28784.47
02:27:47|28785.83
02:27:48|28786.43
02:27:49|28786.43
02:27:49|28786.43
02:27:51|28786.43
02:27:51|28786.43
02:27:53|28786.42
02:27:53|28786.42
02:27:55|28786.42
02:27:55|28786.42
02:27:57|28786.42
02:27:58|28786.42
02:27:59|28786.42
02:27:59|28786.42
02:28:01|28786.42
02:28:02|28785.89
02:28:03|28783.97
02:28:05|28781.61
02:28:06|28781.22
02:28:07|28781.22
02:28:07|28781.22
02:28:08|28781.22
02:28:10|28781.21
02:28:11|28781.21
02:28:12|28781.22
02:28:13|28781.22
02:28:14|28781.22
02:28:15|28784.47
02:28:16|28784.47
02:28:17|28786.43
02:28:18|28787.33
02:28:19|28790.85
02:28:20|28792.19
02:28:21|28792.19
02:28:22|28792.19
02:28:23|28792.19
02:28:25|28792.19
02:28:26|28797.34
02:28:26|28797.34
02:28:27|28797.34
02:28:29|28794.48
02:28:30|28794.48
02:28:31|28794.48
02:28:32|28794.48
02:28:33|28794.48
02:28:34|28794.48
02:28:34|28794.48
02:28:36|28800.2
02:28:36|28800.2
02:28:38|28800.97
02:28:39|28800.97
02:28:39|28800.97
02:28:41|28805.41
02:28:41|28805.41
02:28:42|28805.41
02:28:43|28805.41
02:28:44|28805.41
02:28:46|28805.41
02:28:47|28805.41
02:28:48|28810.
02:28:49|28810.
02:28:50|28810.
02:28:51|28810.
02:28:52|28810.
02:28:53|28813.07
02:28:54|28813.07
02:28:55|28816.
02:28:56|28818.79
02:28:57|28818.79
02:28:58|28819.99
02:28:59|28817.36
02:29:00|28817.36
02:29:01|28817.36
02:29:02|28815.81
02:29:03|28815.81
02:29:04|28815.81
02:29:05|28814.5
02:29:06|28814.5
02:29:07|28810.21
02:29:08|28810.21
02:29:09|28810.21
02:29:10|28810.21
02:29:11|28810.21
02:29:12|28810.21
02:29:14|28811.64
02:29:14|28813.07
02:29:15|28813.07
02:29:16|28813.07
02:29:17|28813.07
02:29:19|28813.07
02:29:19|28813.07
02:29:21|28813.07
02:29:22|28813.07
02:29:23|28813.07
02:29:24|28813.07
02:29:24|28813.07
02:29:26|28813.3
02:29:26|28813.3
02:29:28|28813.3
02:29:29|28813.3
02:29:30|28813.29
02:29:31|28812.95
02:29:31|28812.95
02:29:32|28812.95
02:29:34|28812.95
02:29:35|28812.95
02:29:35|28812.95
02:29:37|28812.95
02:29:37|28812.95
02:29:39|28810.45
02:29:39|28810.22
02:29:41|28810.22
02:29:41|28810.22
02:29:42|28810.22
02:29:43|28810.22
02:29:44|28810.21
02:29:46|28810.21
02:29:47|28810.21
02:29:47|28805.96
02:29:48|28805.96
02:29:49|28805.93
02:29:50|28805.93
02:29:51|28805.93
02:29:52|28805.93
02:29:53|28805.93
02:29:55|28805.93
02:29:55|28805.92
02:29:56|28805.92
02:29:57|28805.92
02:29:58|28805.92
02:29:59|28805.92
02:30:00|28805.72
02:30:01|28805.72
02:30:03|28805.72
02:30:03|28805.72
02:30:05|28803.33
02:30:07|28795.69
02:30:07|28795.69
02:30:09|28794.56
02:30:10|28794.56
02:30:11|28794.56
02:30:12|28794.56
02:30:13|28796.74
02:30:14|28796.74
02:30:15|28796.74
02:30:16|28796.74
02:30:17|28796.74
02:30:18|28796.74
02:30:19|28796.74
02:30:20|28796.74
02:30:21|28796.74
02:30:22|28796.74
02:30:23|28796.74
02:30:24|28796.74
02:30:25|28796.74
02:30:26|28798.77
02:30:27|28798.77
02:30:28|28798.77
02:30:29|28798.77
02:30:30|28798.77
02:30:31|28798.77
02:30:32|28798.77
02:30:33|28798.77
02:30:34|28798.77
02:30:35|28798.77
02:30:36|28802.52
02:30:37|28805.57
02:30:38|28805.56
02:30:39|28810.4
02:30:40|28814.5
02:30:41|28815.69
02:30:42|28816.2
02:30:43|28816.2
02:30:44|28816.2
02:30:45|28816.2
02:30:46|28816.2
02:30:47|28816.2
02:30:48|28816.2
02:30:49|28816.2
02:30:50|28816.2
02:30:51|28816.2
02:30:52|28816.2
02:30:53|28816.2
02:30:54|28816.2
02:30:55|28816.2
02:30:56|28816.2
02:30:57|28816.2
02:30:58|28816.2
02:30:59|28816.2
02:31:00|28816.2
02:31:01|28816.2
02:31:03|28818.79
02:31:03|28818.79
02:31:04|28818.79
02:31:06|28818.79
02:31:08|28818.79
02:31:08|28818.79
02:31:10|28823.08
02:31:10|28823.08
02:31:11|28823.08
02:31:13|28824.51
02:31:14|28828.
02:31:15|28831.05
02:31:15|28831.53
02:31:17|28833.09
02:31:18|28833.09
02:31:19|28834.31
02:31:20|28834.31
02:31:22|28836.66
02:31:22|28837.5
02:31:23|28837.5
02:31:24|28837.5
02:31:25|28837.98
02:31:26|28837.98
02:31:27|28837.98
02:31:28|28837.98
02:31:29|28837.98
02:31:30|28837.98
02:31:31|28837.98
02:31:32|28837.98
02:31:33|28837.98
02:31:34|28837.98
02:31:35|28837.98
02:31:36|28837.98
02:31:37|28837.98
02:31:38|28837.98
02:31:39|28837.99
02:31:40|28840.
02:31:41|28840.
02:31:42|28840.
02:31:43|28840.
02:31:45|28840.24
02:31:46|28843.16
02:31:47|28843.16
02:31:47|28843.16
02:31:48|28843.16
02:31:49|28843.16
02:31:50|28843.16
02:31:51|28843.16
02:31:52|28843.16
02:31:53|28843.16
02:31:54|28843.18
02:31:56|28843.18
02:31:57|28843.18
02:31:58|28843.18
02:31:59|28843.18
02:31:59|28843.18
02:32:00|28843.18
02:32:02|28843.18
02:32:02|28843.18
02:32:03|28843.18
02:32:04|28843.18
02:32:05|28843.18
02:32:06|28843.18
02:32:08|28843.18
02:32:08|28843.18
02:32:10|28843.18
02:32:11|28842.56
02:32:12|28842.56
02:32:13|28841.52
02:32:14|28840.31
02:32:15|28839.15
02:32:16|28839.15
02:32:17|28839.15
02:32:18|28839.15
02:32:19|28839.15
02:32:20|28839.15
02:32:21|28839.15
02:32:22|28839.15
02:32:23|28839.15
02:32:24|28839.15
02:32:25|28839.15
02:32:26|28839.15
02:32:27|28839.15
02:32:28|28839.15
02:32:29|28839.15
02:32:30|28839.15
02:32:31|28842.57
02:32:32|28842.57
02:32:34|28842.57
02:32:34|28842.57
02:32:35|28842.57
02:32:36|28842.57
02:32:37|28842.57
02:32:38|28842.57
02:32:39|28842.57
02:32:40|28842.57
02:32:41|28842.57
02:32:42|28842.57
02:32:44|28838.16
02:32:45|28838.16
02:32:46|28838.16
02:32:47|28838.16
02:32:47|28838.16
02:32:49|28838.16
02:32:50|28838.16
02:32:50|28838.16
02:32:52|28838.16
02:32:53|28838.16
02:32:54|28838.16
02:32:55|28838.16
02:32:55|28838.16
02:32:57|28838.16
02:32:57|28838.16
02:32:59|28838.16
02:33:00|28838.16
02:33:01|28838.16
02:33:02|28838.16
02:33:02|28838.16
02:33:04|28838.16
02:33:05|28838.16
02:33:06|28838.16
02:33:07|28838.16
02:33:09|28838.16
02:33:10|28838.16
02:33:10|28840.49
02:33:12|28840.49
02:33:13|28840.49
02:33:14|28840.49
02:33:15|28840.49
02:33:15|28840.49
02:33:17|28840.49
02:33:18|28840.49
02:33:18|28840.49
02:33:19|28840.49
02:33:21|28840.49
02:33:22|28840.49
02:33:23|28840.49
02:33:23|28843.33
02:33:25|28843.49
02:33:25|28844.53
02:33:27|28844.53
02:33:28|28844.53
02:33:29|28845.34
02:33:29|28845.34
02:33:31|28845.34
02:33:32|28847.39
02:33:33|28849.
02:33:33|28849.
02:33:35|28849.8
02:33:36|28857.69
02:33:37|28857.99
02:33:38|28857.99
02:33:39|28857.99
02:33:40|28855.38
02:33:40|28855.38
02:33:41|28855.38
02:33:43|28855.38
02:33:43|28855.38
02:33:44|28855.38
02:33:46|28855.38
02:33:47|28855.38
02:33:48|28855.38
02:33:49|28855.38
02:33:50|28860.55
02:33:51|28865.
02:33:52|28866.4
02:33:53|28870.
02:33:54|28870.
02:33:55|28870.
02:33:56|28874.
02:33:57|28874.
02:33:58|28874.
02:33:59|28877.42
02:34:00|28875.99
02:34:01|28873.
02:34:02|28873.
02:34:03|28873.
02:34:04|28873.
02:34:05|28874.11
02:34:06|28874.11
02:34:07|28874.11
02:34:08|28880.
02:34:10|28901.72
02:34:11|28938.79
02:34:12|28938.
02:34:13|28943.18
02:34:14|28923.62
02:34:15|28918.03
02:34:16|28931.84
02:34:18|28921.22
02:34:19|28921.22
02:34:20|28952.07
02:34:21|28952.45
02:34:22|28950.
02:34:23|28949.
02:34:24|28943.39
02:34:25|28939.
02:34:26|28933.46
02:34:27|28938.97
02:34:28|28938.97
02:34:29|28938.35
02:34:30|28939.
02:34:31|28938.32
02:34:32|28927.54
02:34:33|28931.52
02:34:34|28931.51
02:34:35|28938.93
02:34:36|28937.88
02:34:37|28934.05
02:34:38|28924.
02:34:39|28915.69
02:34:40|28915.07
02:34:41|28915.07
02:34:42|28915.07
02:34:43|28919.29
02:34:44|28919.29
02:34:45|28918.64
02:34:46|28918.64
02:34:48|28911.17
02:34:48|28910.13
02:34:49|28917.34
02:34:50|28917.33
02:34:51|28919.28
02:34:53|28920.
02:34:54|28919.12
02:34:54|28925.79
02:34:55|28928.24
02:34:56|28926.04
02:34:57|28923.08
02:34:58|28923.08
02:34:59|28922.86
02:35:00|28922.87
02:35:02|28914.84
02:35:03|28917.32
02:35:04|28917.32
02:35:04|28920.65
02:35:05|28920.65
02:35:06|28915.8
02:35:07|28916.36
02:35:08|28915.79
02:35:10|28914.84
02:35:11|28915.81
02:35:13|28922.75
02:35:14|28918.89
02:35:15|28918.89
02:35:16|28908.
02:35:17|28906.69
02:35:18|28905.46
02:35:20|28901.7
02:35:20|28901.7
02:35:22|28901.7
02:35:23|28900.3
02:35:23|28900.3
02:35:25|28900.3
02:35:25|28900.11
02:35:27|28902.99
02:35:27|28904.38
02:35:29|28904.38
02:35:30|28909.
02:35:30|28908.86
02:35:32|28906.02
02:35:33|28898.99
02:35:34|28898.99
02:35:35|28904.
02:35:36|28904.87
02:35:37|28907.45
02:35:38|28907.45
02:35:39|28909.9
02:35:40|28909.92
02:35:41|28903.24
02:35:42|28899.92
02:35:44|28899.92
02:35:44|28899.2
02:35:45|28901.6
02:35:46|28900.3
02:35:47|28893.15
02:35:48|28893.15
02:35:49|28892.
02:35:50|28892.
02:35:51|28891.73
02:35:52|28891.73
02:35:53|28892.11
02:35:54|28892.11
02:35:55|28892.11
02:35:56|28893.96
02:35:57|28896.01
02:35:58|28896.01
02:35:59|28896.01
02:36:00|28899.13
02:36:01|28904.46
02:36:02|28904.46
02:36:03|28904.46
02:36:04|28904.46
02:36:05|28906.22
02:36:06|28909.29
02:36:07|28909.29
02:36:09|28909.29
02:36:09|28909.29
02:36:11|28909.29
02:36:12|28909.29
02:36:13|28909.3
02:36:14|28913.17
02:36:16|28916.94
02:36:17|28920.18
02:36:18|28922.89
02:36:18|28924.97
02:36:19|28929.
02:36:21|28928.21
02:36:21|28923.57
02:36:22|28923.2
02:36:24|28925.96
02:36:25|28925.36
02:36:26|28925.97
02:36:27|28928.12
02:36:28|28928.12
02:36:29|28929.47
02:36:30|28929.47
02:36:31|28929.47
02:36:32|28929.84
02:36:33|28933.21
02:36:34|28933.21
02:36:35|28933.21
02:36:37|28940.34
02:36:37|28948.92
02:36:38|28950.
02:36:40|28949.36
02:36:41|28949.36
02:36:42|28946.06
02:36:42|28949.86
02:36:43|28949.86
02:36:45|28949.97
02:36:46|28950.58
02:36:46|28951.12
02:36:48|28951.12
02:36:49|28948.92
02:36:50|28948.92
02:36:51|28949.77
02:36:52|28950.87
02:36:53|28950.87
02:36:54|28950.87
02:36:55|28941.77
02:36:56|28944.52
02:36:57|28947.21
02:36:58|28947.21
02:36:58|28948.59
02:37:00|28946.06
02:37:01|28940.34
02:37:02|28947.49
02:37:02|28949.
02:37:04|28949.
02:37:05|28949.
02:37:06|28949.
02:37:06|28949.99
02:37:08|28949.36
02:37:08|28944.63
02:37:10|28943.2
02:37:11|28933.79
02:37:12|28933.79
02:37:13|28933.79
02:37:14|28929.
02:37:15|28929.
02:37:16|28928.72
02:37:18|28923.18
02:37:19|28923.18
02:37:20|28921.75
02:37:20|28927.16
02:37:22|28933.19
02:37:22|28933.19
02:37:23|28933.19
02:37:24|28933.18
02:37:25|28925.84
02:37:26|28925.21
02:37:28|28924.
02:37:29|28924.
02:37:30|28924.
02:37:30|28921.23
02:37:31|28921.23
02:37:32|28921.23
02:37:34|28921.23
02:37:34|28919.19
02:37:36|28919.19
02:37:37|28919.19
02:37:38|28921.75
02:37:39|28931.76
02:37:40|28931.76
02:37:41|28936.22
02:37:42|28937.48
02:37:43|28937.48
02:37:44|28937.48
02:37:45|28937.48
02:37:46|28937.48
02:37:47|28934.62
02:37:48|28934.62
02:37:49|28937.66
02:37:50|28940.42
02:37:51|28943.72
02:37:52|28943.83
02:37:53|28943.83
02:37:54|28943.83
02:37:55|28943.83
02:37:57|28943.19
02:37:57|28943.19
02:37:58|28941.77
02:37:59|28941.27
02:38:00|28941.27
02:38:01|28940.34
02:38:02|28943.2
02:38:03|28943.2
02:38:04|28943.2
02:38:05|28943.8
02:38:06|28943.8
02:38:07|28943.8
02:38:08|28943.8
02:38:09|28943.8
02:38:10|28944.
02:38:11|28944.
02:38:13|28944.
02:38:14|28944.
02:38:15|28942.91
02:38:16|28929.05
02:38:17|28933.19
02:38:18|28933.19
02:38:19|28934.07
02:38:21|28933.45
02:38:21|28933.45
02:38:22|28933.45
02:38:24|28933.45
02:38:24|28933.45
02:38:26|28933.44
02:38:27|28929.
02:38:28|28928.1
02:38:29|28926.44
02:38:30|28926.04
02:38:30|28926.04
02:38:32|28924.01
02:38:33|28924.01
02:38:34|28924.01
02:38:35|28924.01
02:38:36|28924.02
02:38:37|28924.02
02:38:38|28924.02
02:38:39|28924.02
02:38:40|28924.02
02:38:41|28924.02
02:38:42|28924.02
02:38:43|28924.02
02:38:44|28924.02
02:38:45|28924.02
02:38:46|28924.02
02:38:47|28923.97
02:38:48|28923.18
02:38:49|28923.18
02:38:50|28923.18
02:38:51|28923.18
02:38:52|28923.18
02:38:53|28923.18
02:38:54|28923.18
02:38:55|28924.26
02:38:56|28924.37
02:38:57|28926.08
02:39:00|28926.08
02:39:00|28926.08
02:39:01|28926.08
02:39:02|28938.91
02:39:04|28938.91
02:39:04|28936.06
02:39:05|28936.06
02:39:06|28936.06
02:39:07|28936.06
02:39:08|28936.06
02:39:09|28936.04
02:39:10|28936.04
02:39:11|28936.04
02:39:12|28936.04
02:39:13|28936.04
02:39:15|28936.04
02:39:16|28929.
02:39:18|28929.
02:39:18|28929.
02:39:19|28929.
02:39:22|28929.
02:39:23|28928.92
02:39:23|28928.92
02:39:24|28928.92
02:39:26|28928.92
02:39:28|28928.91
02:39:28|28928.91
02:39:29|28928.91
02:39:30|28928.72
02:39:32|28928.
02:39:33|28928.
02:39:33|28928.
02:39:35|28928.92
02:39:36|28931.76
02:39:37|28931.76
02:39:38|28931.76
02:39:38|28931.76
02:39:40|28931.76
02:39:41|28931.76
02:39:42|28931.76
02:39:43|28931.76
02:39:44|28931.76
02:39:45|28933.17
02:39:46|28933.17
02:39:47|28933.17
02:39:48|28933.17
02:39:49|28933.17
02:39:50|28933.17
02:39:51|28933.17
02:39:52|28933.17
02:39:53|28933.17
02:39:54|28933.17
02:39:55|28933.17
02:39:56|28933.17
02:39:57|28933.17
02:39:58|28932.54
02:39:59|28932.54
02:40:00|28932.54
02:40:01|28932.54
02:40:02|28930.9
02:40:03|28930.9
02:40:04|28930.9
02:40:05|28930.9
02:40:06|28930.9
02:40:07|28926.04
02:40:08|28926.04
02:40:09|28926.04
02:40:10|28926.04
02:40:11|28925.73
02:40:12|28927.47
02:40:13|28927.47
02:40:15|28927.47
02:40:16|28927.47
02:40:17|28927.47
02:40:19|28927.47
02:40:19|28918.85
02:40:20|28918.85
02:40:22|28918.86
02:40:23|28918.86
02:40:23|28918.86
02:40:24|28918.86
02:40:25|28918.86
02:40:27|28918.22
02:40:28|28918.22
02:40:29|28918.
02:40:30|28913.17
02:40:31|28911.74
02:40:32|28910.31
02:40:33|28906.22
02:40:34|28904.59
02:40:35|28904.59
02:40:36|28900.
02:40:37|28900.
02:40:38|28900.
02:40:39|28900.01
02:40:40|28900.01
02:40:41|28900.01
02:40:42|28900.01
02:40:43|28900.01
02:40:44|28900.01
02:40:45|28900.01
02:40:46|28900.01
02:40:47|28901.89
02:40:48|28900.12
02:40:49|28900.12
02:40:50|28900.
02:40:51|28899.5
02:40:52|28899.5
02:40:53|28899.49
02:40:54|28906.86
02:40:55|28908.88
02:40:56|28908.88
02:40:57|28908.88
02:40:58|28908.88
02:40:59|28908.88
02:41:00|28908.88
02:41:01|28908.88
02:41:02|28908.88
02:41:03|28908.88
02:41:04|28908.88
02:41:05|28908.88
02:41:06|28908.87
02:41:07|28908.87
02:41:08|28910.31
02:41:09|28912.49
02:41:10|28912.22
02:41:11|28910.31
02:41:12|28906.05
02:41:13|28906.05
02:41:14|28906.05
02:41:15|28906.05
02:41:16|28906.05
02:41:17|28906.05
02:41:19|28900.3
02:41:19|28897.44
02:41:21|28896.85
02:41:22|28896.85
02:41:23|28896.85
02:41:24|28898.74
02:41:24|28898.72
02:41:26|28898.72
02:41:26|28898.72
02:41:27|28898.72
02:41:29|28898.72
02:41:30|28898.72
02:41:31|28898.72
02:41:32|28898.72
02:41:33|28900.01
02:41:34|28900.01
02:41:35|28901.59
02:41:36|28901.59
02:41:37|28901.59
02:41:38|28901.59
02:41:39|28904.
02:41:41|28904.56
02:41:41|28906.01
02:41:42|28907.53
02:41:44|28907.53
02:41:45|28907.53
02:41:46|28907.53
02:41:46|28907.53
02:41:47|28907.53
02:41:49|28907.53
02:41:50|28908.88
02:41:51|28911.77
02:41:51|28911.77
02:41:52|28911.77
02:41:54|28913.17
02:41:54|28916.03
02:41:55|28919.
02:41:57|28921.22
02:41:58|28921.22
02:41:59|28921.22
02:42:00|28921.22
02:42:01|28917.64
02:42:02|28916.83
02:42:03|28916.83
02:42:04|28913.17
02:42:05|28913.17
02:42:06|28913.17
02:42:07|28913.17
02:42:08|28916.03
02:42:09|28917.47
02:42:10|28917.62
02:42:11|28917.62
02:42:12|28919.98
02:42:13|28919.98
02:42:14|28919.98
02:42:15|28919.98
02:42:16|28920.09
02:42:18|28919.46
02:42:18|28914.6
02:42:19|28911.74
02:42:20|28911.74
02:42:22|28911.74
02:42:23|28910.31
02:42:23|28910.31
02:42:25|28908.
02:42:25|28908.
02:42:26|28908.
02:42:28|28906.02
02:42:28|28904.
02:42:29|28903.16
02:42:31|28903.16
02:42:31|28903.16
02:42:32|28903.16
02:42:33|28903.16
02:42:35|28894.32
02:42:36|28893.15
02:42:36|28892.16
02:42:38|28892.16
02:42:39|28892.16
02:42:40|28890.29
02:42:41|28890.28
02:42:42|28890.19
02:42:42|28890.19
02:42:43|28891.76
02:42:45|28891.76
02:42:46|28891.76
02:42:47|28891.76
02:42:48|28891.76
02:42:49|28891.76
02:42:50|28891.8
02:42:51|28900.72
02:42:52|28900.72
02:42:53|28900.72
02:42:54|28900.72
02:42:55|28900.72
02:42:56|28900.72
02:42:57|28900.72
02:42:58|28900.72
02:42:59|28900.72
02:43:00|28900.72
02:43:01|28900.72
02:43:02|28900.72
02:43:03|28900.72
02:43:04|28900.73
02:43:05|28903.3
02:43:06|28903.3
02:43:07|28903.3
02:43:08|28903.3
02:43:09|28903.3
02:43:10|28903.3
02:43:11|28903.3
02:43:12|28903.3
02:43:13|28898.87
02:43:14|28893.15
02:43:15|28893.15
02:43:16|28892.83
02:43:17|28892.83
02:43:19|28892.83
02:43:20|28892.83
02:43:21|28892.83
02:43:22|28892.83
02:43:23|28892.83
02:43:24|28892.83
02:43:25|28892.83
02:43:26|28892.83
02:43:27|28892.83
02:43:28|28892.83
02:43:29|28892.83
02:43:30|28892.83
02:43:31|28897.58
02:43:32|28897.58
02:43:33|28897.58
02:43:34|28897.58
02:43:35|28897.58
02:43:36|28897.58
02:43:37|28897.58
02:43:38|28897.58
02:43:39|28897.58
02:43:40|28897.58
02:43:41|28904.14
02:43:42|28906.02
02:43:43|28906.02
02:43:44|28906.2
02:43:45|28906.2
02:43:46|28906.2
02:43:47|28906.2
02:43:48|28906.2
02:43:49|28906.2
02:43:50|28911.69
02:43:52|28911.69
02:43:52|28911.69
02:43:53|28911.69
02:43:54|28911.69
02:43:55|28911.69
02:43:56|28911.69
02:43:58|28911.69
02:43:58|28911.69
02:43:59|28911.69
02:44:00|28911.69
02:44:01|28913.17
02:44:02|28915.97
02:44:03|28917.79
02:44:04|28917.79
02:44:06|28919.99
02:44:06|28919.99
02:44:07|28919.99
02:44:09|28919.99
02:44:09|28917.98
02:44:10|28917.98
02:44:11|28917.98
02:44:13|28917.98
02:44:13|28917.98
02:44:15|28917.96
02:44:16|28917.96
02:44:16|28926.69
02:44:17|28928.
02:44:20|28928.
02:44:20|28928.
02:44:21|28928.
02:44:23|28928.
02:44:24|28928.07
02:44:25|28928.07
02:44:25|28928.07
02:44:27|28928.07
02:44:28|28928.07
02:44:29|28928.07
02:44:30|28928.07
02:44:31|28928.07
02:44:32|28928.07
02:44:33|28928.07
02:44:34|28928.07
02:44:35|28928.07
02:44:36|28928.07
02:44:37|28928.07
02:44:38|28928.07
02:44:39|28926.68
02:44:40|28926.68
02:44:41|28926.68
02:44:42|28926.68
02:44:43|28926.68
02:44:44|28928.08
02:44:45|28930.33
02:44:46|28930.33
02:44:47|28930.33
02:44:48|28930.33
02:44:49|28930.33
02:44:50|28930.33
02:44:51|28930.33
02:44:52|28930.33
02:44:53|28930.33
02:44:54|28930.33
02:44:55|28930.33
02:44:56|28930.33
02:44:57|28930.33
02:44:58|28930.33
02:44:59|28930.33
02:45:00|28930.33
02:45:01|28930.33
02:45:02|28937.48
02:45:03|28943.24
02:45:04|28944.
02:45:05|28948.13
02:45:07|28961.77
02:45:08|28961.78
02:45:09|28959.15
02:45:09|28954.
02:45:10|28954.
02:45:12|28953.99
02:45:12|28964.5
02:45:14|28956.02
02:45:15|28956.02
02:45:16|28956.02
02:45:16|28974.77
02:45:18|28971.99
02:45:18|28972.52
02:45:20|28981.
02:45:21|28994.11
02:45:23|28989.01
02:45:24|28994.01
02:45:25|28999.99
02:45:26|29024.77
02:45:27|29057.
02:45:28|29085.99
02:45:29|29102.76
02:45:30|29104.26
02:45:31|29090.
02:45:32|29093.26
02:45:33|29078.73
02:45:34|29102.16
02:45:35|29100.
02:45:36|29104.84
02:45:37|29114.32
02:45:38|29100.72
02:45:39|29096.71
02:45:40|29094.9
02:45:41|29089.
02:45:42|29085.2
02:45:43|29086.14
02:45:44|29086.25
02:45:45|29078.42
02:45:46|29076.92
02:45:47|29067.8
02:45:48|29074.
02:45:49|29074.61
02:45:51|29073.99
02:45:51|29058.46
02:45:52|29058.47
02:45:53|29053.06
02:45:54|29044.01
02:45:55|29044.01
02:45:56|29036.99
02:45:57|29036.
02:45:58|29035.25
02:45:59|29037.7
02:46:00|29037.7
02:46:01|29028.6
02:46:02|29029.23
02:46:03|29034.71
02:46:04|29036.64
02:46:05|29042.34
02:46:06|29036.52
02:46:07|29030.
02:46:08|29030.13
02:46:09|29031.64
02:46:10|29031.64
02:46:11|29030.47
02:46:13|29030.46
02:46:13|29030.46
02:46:14|29030.57
02:46:15|29030.57
02:46:16|29030.
02:46:18|29028.56
02:46:18|29003.87
02:46:19|29011.3
02:46:21|29013.86
02:46:22|29026.18
02:46:23|29024.71
02:46:24|29023.28
02:46:25|29023.28
02:46:26|29016.13
02:46:27|29010.
02:46:28|29011.47
02:46:29|29013.61
02:46:30|29003.72
02:46:31|29002.
02:46:32|28993.52
02:46:34|29001.97
02:46:34|28998.09
02:46:35|28995.16
02:46:36|28998.06
02:46:37|28994.15
02:46:38|28992.
02:46:39|28988.53
02:46:41|28987.86
02:46:42|28979.28
02:46:42|28982.05
02:46:43|28978.95
02:46:44|28975.9
02:46:46|28974.4
02:46:46|28973.78
02:46:47|28971.83
02:46:50|28967.09
02:46:51|28964.5
02:46:52|28983.52
02:46:53|28979.15
02:46:54|28978.51
02:46:54|28978.51
02:46:56|28968.
02:46:57|28968.
02:46:58|28968.
02:46:59|28964.
02:47:00|28972.14
02:47:00|28971.18
02:47:02|28968.66
02:47:03|28974.
02:47:04|28978.27
02:47:04|28974.66
02:47:06|28979.06
02:47:07|28983.57
02:47:07|28983.57
02:47:08|28983.57
02:47:09|28990.
02:47:10|28998.66
02:47:12|28998.66
02:47:13|28994.83
02:47:14|28994.83
02:47:15|28994.83
02:47:16|28994.33
02:47:17|28988.72
02:47:18|28988.72
02:47:19|28981.22
02:47:20|28984.28
02:47:21|28984.51
02:47:23|28974.99
02:47:24|28971.8
02:47:25|28966.22
02:47:27|28961.53
02:47:28|28964.01
02:47:29|28964.01
02:47:29|28956.72
02:47:31|28956.54
02:47:31|28956.54
02:47:33|28956.54
02:47:33|28960.04
02:47:34|28956.56
02:47:35|28956.56
02:47:37|28956.54
02:47:37|28959.27
02:47:38|28960.
02:47:40|28960.
02:47:41|28970.
02:47:41|28981.99
02:47:43|28994.
02:47:44|28993.25
02:47:44|28989.72
02:47:45|28989.72
02:47:47|28989.72
02:47:47|28998.28
02:47:49|28994.29
02:47:50|28994.29
02:47:51|28994.29
02:47:52|28994.29
02:47:53|28994.29
02:47:54|28994.95
02:47:55|28999.99
02:47:56|28999.99
02:47:57|28999.99
02:47:58|28998.17
02:47:59|28998.17
02:48:00|28999.88
02:48:01|29006.12
02:48:02|29006.12
02:48:03|29010.
02:48:05|29015.98
02:48:05|29011.73
02:48:06|29011.73
02:48:07|29015.21
02:48:08|29015.85
02:48:09|29016.89
02:48:10|29020.42
02:48:11|29016.
02:48:12|29025.8
02:48:13|29025.35
02:48:14|29020.41
02:48:15|29020.41
02:48:16|29021.18
02:48:17|29021.18
02:48:18|29021.42
02:48:19|29018.72
02:48:20|29013.26
02:48:21|29011.22
02:48:23|29011.22
02:48:24|29011.23
02:48:25|29011.23
02:48:26|29004.69
02:48:27|29001.83
02:48:28|28988.96
02:48:29|28990.01
02:48:30|28990.01
02:48:32|28986.1
02:48:32|28984.
02:48:34|28993.24
02:48:35|28990.13
02:48:35|28982.
02:48:37|28981.22
02:48:38|28980.01
02:48:39|28980.01
02:48:40|28979.
02:48:41|28978.
02:48:42|28978.
02:48:43|28976.01
02:48:44|28980.
02:48:45|28981.1
02:48:46|28978.96
02:48:47|28978.96
02:48:48|28983.34
02:48:49|28982.82
02:48:50|28982.82
02:48:51|28983.85
02:48:52|28983.85
02:48:53|28983.85
02:48:54|28983.85
02:48:55|28985.62
02:48:56|28985.62
02:48:57|28985.62
02:48:58|28985.62
02:48:59|28985.62
02:49:00|28985.62
02:49:01|28995.4
02:49:03|28995.4
02:49:03|28995.4
02:49:04|28993.25
02:49:05|28985.
02:49:06|28984.67
02:49:07|28981.81
02:49:08|28979.
02:49:09|28977.52
02:49:10|28979.01
02:49:11|28981.2
02:49:13|28981.2
02:49:14|28981.2
02:49:14|28977.49
02:49:15|28976.09
02:49:16|28971.8
02:49:17|28971.8
02:49:18|28974.99
02:49:19|28980.
02:49:20|28978.
02:49:21|28978.
02:49:22|28977.38
02:49:23|28977.38
02:49:24|28977.38
02:49:27|28978.
02:49:28|28978.01
02:49:29|28977.37
02:49:30|28974.99
02:49:31|28974.99
02:49:32|28974.99
02:49:33|28974.99
02:49:34|28974.99
02:49:35|28974.99
02:49:36|28987.4
02:49:37|28987.4
02:49:38|28993.25
02:49:39|28993.25
02:49:40|28993.98
02:49:41|28993.35
02:49:42|28993.35
02:49:43|28993.35
02:49:44|28991.81
02:49:45|28991.81
02:49:46|28991.81
02:49:47|28991.81
02:49:48|29001.81
02:49:49|29003.26
02:49:51|29003.72
02:49:51|29011.22
02:49:53|29016.02
02:49:53|29016.02
02:49:55|29016.12
02:49:56|29016.12
02:49:57|29016.12
02:49:58|29018.11
02:49:59|29018.11
02:50:00|29016.13
02:50:00|29016.13
02:50:01|29015.
02:50:02|29015.
02:50:03|29015.
02:50:04|29015.
02:50:05|29015.
02:50:07|29011.84
02:50:08|29010.41
02:50:09|29009.81
02:50:09|29009.81
02:50:10|29009.81
02:50:11|29013.8
02:50:12|29017.56
02:50:13|29017.56
02:50:14|29017.56
02:50:15|29018.15
02:50:16|29022.96
02:50:17|29022.96
02:50:18|29022.96
02:50:19|29022.95
02:50:21|29020.01
02:50:21|29020.01
02:50:23|29021.85
02:50:23|29021.85
02:50:25|29021.85
02:50:26|29021.85
02:50:27|29022.29
02:50:28|29027.9
02:50:29|29028.22
02:50:30|29028.22
02:50:31|29032.91
02:50:32|29032.91
02:50:33|29038.04
02:50:34|29038.46
02:50:35|29041.87
02:50:36|29043.
02:50:37|29043.3
02:50:38|29043.3
02:50:39|29043.3
02:50:40|29044.73
02:50:42|29044.73
02:50:42|29044.73
02:50:43|29037.58
02:50:44|29040.56
02:50:45|29040.56
02:50:46|29046.22
02:50:47|29042.63
02:50:48|29042.63
02:50:49|29040.01
02:50:50|29041.87
02:50:51|29043.3
02:50:52|29046.16
02:50:53|29046.16
02:50:55|29046.16
02:50:56|29040.01
02:50:56|29040.01
02:50:58|29041.95
02:50:59|29045.66
02:51:00|29045.66
02:51:01|29045.66
02:51:01|29045.66
02:51:03|29046.16
02:51:04|29046.16
02:51:04|29040.44
02:51:06|29040.
02:51:07|29042.02
02:51:08|29042.02
02:51:09|29048.46
02:51:09|29044.72
02:51:11|29044.72
02:51:12|29044.72
02:51:13|29045.37
02:51:14|29047.83
02:51:15|29047.83
02:51:16|29053.76
02:51:17|29053.76
02:51:18|29053.76
02:51:19|29053.76
02:51:20|29051.88
02:51:21|29044.73
02:51:22|29047.85
02:51:23|29050.75
02:51:24|29055.76
02:51:25|29069.04
02:51:27|29076.8
02:51:28|29076.8
02:51:28|29076.8
02:51:30|29082.25
02:51:31|29093.33
02:51:32|29089.06
02:51:33|29084.13
02:51:34|29083.99
02:51:35|29078.
02:51:36|29068.
02:51:36|29064.19
02:51:38|29064.45
02:51:39|29065.53
02:51:40|29064.44
02:51:41|29064.44
02:51:42|29063.33
02:51:43|29063.33
02:51:44|29066.69
02:51:45|29068.19
02:51:46|29068.19
02:51:47|29078.16
02:51:48|29080.01
02:51:49|29078.46
02:51:50|29070.
02:51:51|29067.61
02:51:52|29068.11
02:51:53|29068.11
02:51:54|29068.38
02:51:55|29068.38
02:51:56|29068.37
02:51:57|29064.
02:51:58|29061.89
02:51:59|29060.46
02:52:00|29060.01
02:52:01|29060.4
02:52:02|29060.4
02:52:03|29056.
02:52:04|29053.55
02:52:05|29046.16
02:52:06|29044.
02:52:07|29044.
02:52:08|29043.3
02:52:09|29043.3
02:52:10|29043.3
02:52:11|29043.3
02:52:12|29040.44
02:52:13|29040.44
02:52:14|29039.38
02:52:15|29039.38
02:52:16|29044.71
02:52:17|29048.71
02:52:18|29050.74
02:52:19|29050.74
02:52:20|29045.82
02:52:21|29038.
02:52:22|29038.
02:52:23|29038.
02:52:24|29038.
02:52:25|29040.48
02:52:26|29037.42
02:52:28|29032.59
02:52:29|29032.59
02:52:30|29029.38
02:52:31|29024.
02:52:32|29024.
02:52:33|29023.37
02:52:34|29019.27
02:52:35|29014.7
02:52:36|29014.54
02:52:37|29000.14
02:52:39|29000.14
02:52:40|29000.13
02:52:40|29000.13
02:52:41|28997.06
02:52:42|28996.23
02:52:44|29002.86
02:52:45|29003.83
02:52:46|29001.27
02:52:47|29001.49
02:52:48|28999.77
02:52:49|28998.97
02:52:49|28999.65
02:52:51|28999.65
02:52:51|28999.65
02:52:53|28999.65
02:52:53|28999.65
02:52:55|28999.65
02:52:56|29001.83
02:52:57|29003.26
02:52:58|29003.26
02:52:59|29003.26
02:53:00|29003.26
02:53:01|29003.26
02:53:02|29003.26
02:53:03|29003.26
02:53:04|29003.26
02:53:05|29003.26
02:53:06|29006.12
02:53:07|29006.12
02:53:08|29006.82
02:53:09|29006.82
02:53:10|29006.82
02:53:11|29006.82
02:53:12|29006.49
02:53:13|29005.67
02:53:14|29001.83
02:53:15|29001.83
02:53:16|29020.3
02:53:17|29023.4
02:53:18|29023.4
02:53:19|29023.97
02:53:20|29023.97
02:53:21|29023.97
02:53:22|29027.57
02:53:23|29028.
02:53:24|29027.99
02:53:25|29027.99
02:53:26|29016.75
02:53:28|29016.75
02:53:29|29018.55
02:53:30|29018.55
02:53:31|29018.55
02:53:32|29025.02
02:53:34|29025.02
02:53:34|29025.02
02:53:36|29025.02
02:53:37|29025.02
02:53:37|29023.14
02:53:39|29023.14
02:53:40|29024.71
02:53:41|29024.71
02:53:42|29024.41
02:53:43|29024.41
02:53:44|29021.85
02:53:45|29021.11
02:53:46|29021.1
02:53:47|29016.13
02:53:48|29016.13
02:53:49|29021.31
02:53:50|29024.
02:53:51|29024.
02:53:52|29025.05
02:53:53|29025.05
02:53:54|29025.05
02:53:55|29029.
02:53:56|29029.
02:53:57|29029.
02:53:58|29030.43
02:53:59|29030.43
02:54:00|29039.01
02:54:01|29041.87
02:54:02|29045.99
02:54:03|29045.99
02:54:04|29045.99
02:54:05|29039.
02:54:06|29044.73
02:54:07|29044.73
02:54:08|29044.73
02:54:09|29044.6
02:54:10|29044.6
02:54:11|29044.6
02:54:12|29044.6
02:54:13|29044.6
02:54:14|29044.6
02:54:15|29044.6
02:54:16|29044.6
02:54:17|29044.6
02:54:18|29044.6
02:54:19|29049.02
02:54:20|29050.76
02:54:21|29051.88
02:54:22|29051.88
02:54:23|29051.88
02:54:25|29051.88
02:54:25|29051.88
02:54:27|29051.88
02:54:27|29051.88
02:54:28|29048.11
02:54:29|29047.6
02:54:31|29047.59
02:54:32|29044.73
02:54:33|29044.73
02:54:34|29044.73
02:54:35|29044.73
02:54:37|29043.97
02:54:37|29043.97
02:54:39|29053.55
02:54:40|29053.75
02:54:41|29053.75
02:54:42|29053.75
02:54:43|29053.75
02:54:44|29051.34
02:54:44|29051.34
02:54:46|29053.31
02:54:47|29053.31
02:54:48|29057.01
02:54:49|29057.01
02:54:50|29059.03
02:54:51|29060.48
02:54:52|29060.48
02:54:53|29062.43
02:54:54|29062.46
02:54:55|29062.46
02:54:56|29057.01
02:54:57|29057.01
02:54:58|29057.01
02:54:59|29057.18
02:55:00|29060.46
02:55:01|29060.46
02:55:02|29059.03
02:55:03|29056.17
02:55:04|29056.16
02:55:05|29056.16
02:55:06|29056.16
02:55:07|29056.16
02:55:08|29056.16
02:55:09|29056.16
02:55:10|29056.16
02:55:11|29056.16
02:55:12|29056.16
02:55:13|29056.16
02:55:14|29056.16
02:55:15|29056.17
02:55:16|29056.99
02:55:17|29056.99
02:55:19|29056.99
02:55:19|29054.
02:55:20|29051.88
02:55:21|29056.96
02:55:22|29050.
02:55:24|29049.97
02:55:24|29044.
02:55:25|29040.44
02:55:26|29040.44
02:55:27|29040.44
02:55:28|29040.44
02:55:31|29040.44
02:55:32|29040.44
02:55:33|29040.44
02:55:34|29040.06
02:55:35|29040.06
02:55:36|29036.
02:55:37|29033.72
02:55:38|29033.03
02:55:39|29033.03
02:55:40|29033.03
02:55:42|29033.03
02:55:42|29033.03
02:55:43|29033.03
02:55:45|29033.04
02:55:46|29034.72
02:55:47|29033.29
02:55:48|29029.56
02:55:49|29029.56
02:55:50|29029.56
02:55:51|29029.56
02:55:52|29029.56
02:55:53|29031.86
02:55:54|29032.28
02:55:55|29030.43
02:55:56|29030.43
02:55:57|29030.43
02:55:58|29030.43
02:55:59|29030.43
02:56:00|29030.43
02:56:01|29030.43
02:56:02|29029.
02:56:03|29029.
02:56:04|29029.
02:56:05|29028.68
02:56:06|29029.8
02:56:07|29029.8
02:56:09|29029.8
02:56:09|29030.38
02:56:10|29030.38
02:56:11|29030.38
02:56:12|29030.38
02:56:14|29030.38
02:56:14|29030.38
02:56:16|29020.42
02:56:17|29011.74
02:56:18|29012.61
02:56:19|29012.61
02:56:20|29012.61
02:56:21|29012.61
02:56:21|29012.61
02:56:23|29016.13
02:56:24|29016.13
02:56:25|29018.71
02:56:26|29013.99
02:56:27|29013.99
02:56:28|29013.99
02:56:28|29013.99
02:56:30|29013.99
02:56:32|29013.99
02:56:33|29013.99
02:56:33|29013.99
02:56:35|29013.99
02:56:37|29010.41
02:56:38|29013.96
02:56:39|29019.6
02:56:41|29019.81
02:56:42|29019.81
02:56:43|29019.81
02:56:44|29019.79
02:56:45|29019.79
02:56:46|29018.24
02:56:47|29024.
02:56:48|29026.14
02:56:49|29026.14
02:56:49|29028.
02:56:51|29034.59
02:56:51|29035.7
02:56:52|29038.
02:56:54|29038.
02:56:55|29038.
02:56:56|29041.22
02:56:57|29043.3
02:56:59|29043.3
02:56:59|29043.3
02:57:00|29043.97
02:57:01|29043.97
02:57:02|29043.97
02:57:04|29043.97
02:57:04|29043.99
02:57:05|29043.99
02:57:07|29046.08
02:57:08|29046.12
02:57:08|29046.12
02:57:10|29046.14
02:57:10|29046.14
02:57:12|29045.53
02:57:13|29043.3
02:57:14|29040.44
02:57:15|29040.44
02:57:16|29040.44
02:57:17|29040.44
02:57:18|29036.15
02:57:19|29036.15
02:57:20|29035.7
02:57:21|29035.7
02:57:22|29027.57
02:57:23|29027.57
02:57:24|29024.01
02:57:25|29021.86
02:57:26|29021.86
02:57:27|29016.
02:57:28|29016.
02:57:29|29015.96
02:57:30|29015.96
02:57:31|29015.96
02:57:33|29015.96
02:57:33|29021.83
02:57:35|29021.83
02:57:36|29021.19
02:57:36|29021.19
02:57:38|29033.72
02:57:39|29033.72
02:57:40|29033.72
02:57:41|29033.72
02:57:42|29033.72
02:57:43|29030.43
02:57:44|29029.
02:57:46|29026.22
02:57:46|29026.22
02:57:48|29025.51
02:57:48|29021.85
02:57:50|29021.85
02:57:51|29021.85
02:57:51|29019.
02:57:52|29019.
02:57:53|29019.
02:57:55|29020.42
02:57:56|29020.42
02:57:57|29018.72
02:57:58|29018.72
02:57:58|29018.72
02:58:00|29018.72
02:58:00|29018.72
02:58:02|29014.7
02:58:03|29014.7
02:58:04|29014.01
02:58:05|29014.01
02:58:06|29014.01
02:58:07|29011.84
02:58:08|29011.84
02:58:09|29011.84
02:58:10|29011.84
02:58:11|29011.84
02:58:12|29011.84
02:58:13|29011.84
02:58:14|29011.84
02:58:15|29011.84
02:58:16|29011.84
02:58:17|29011.23
02:58:18|29011.23
02:58:18|29011.23
02:58:19|29011.23
02:58:20|29011.23
02:58:21|29011.23
02:58:23|29010.
02:58:24|29010.
02:58:24|29010.
02:58:26|29010.
02:58:27|29006.12
02:58:28|29006.01
02:58:29|29004.01
02:58:30|29003.26
02:58:31|29003.26
02:58:31|29003.26
02:58:33|29004.69
02:58:35|29006.12
02:58:36|29006.12
02:58:37|29006.12
02:58:38|29015.67
02:58:39|29017.62
02:58:40|29018.
02:58:41|29018.
02:58:42|29019.19
02:58:43|29019.19
02:58:44|29019.19
02:58:45|29019.19
02:58:46|29019.19
02:58:47|29021.22
02:58:48|29021.24
02:58:49|29022.25
02:58:50|29022.25
02:58:51|29022.25
02:58:52|29022.25
02:58:53|29022.25
02:58:54|29022.25
02:58:55|29022.25
02:58:56|29022.25
02:58:57|29022.25
02:58:58|29022.25
02:59:00|29022.25
02:59:00|29022.25
02:59:01|29022.25
02:59:02|29022.72
02:59:03|29022.72
02:59:04|29022.72
02:59:05|29022.72
02:59:06|29022.72
02:59:07|29020.42
02:59:08|29020.42
02:59:09|29014.
02:59:10|29013.28
02:59:11|29013.28
02:59:12|29013.28
02:59:13|29013.28
02:59:14|29013.28
02:59:15|29013.28
02:59:16|29024.71
02:59:17|29029.
02:59:18|29029.98
02:59:19|29029.98
02:59:20|29029.98
02:59:21|29033.29
02:59:22|29033.29
02:59:23|29033.29
02:59:24|29015.15
02:59:25|29018.
02:59:26|29017.36
02:59:28|29017.36
02:59:29|29017.36
02:59:29|29014.
02:59:30|29010.
02:59:31|29008.98
02:59:32|29008.98
02:59:34|29007.55
02:59:35|29006.14
02:59:36|29006.14
02:59:37|29006.14
02:59:38|29006.14
02:59:40|29005.3
02:59:41|29005.3
02:59:42|29004.
02:59:43|29004.
02:59:44|29003.26
02:59:45|29003.26
02:59:46|28996.23
02:59:47|28996.23
02:59:48|28996.
02:59:49|28995.4
02:59:50|28995.14
02:59:51|28995.14
02:59:52|28996.01
02:59:53|28996.01
02:59:54|28996.01
02:59:55|29001.83
02:59:56|29001.87
02:59:57|29003.26
02:59:58|29003.26
02:59:59|29003.26
03:00:00|29003.26
03:00:01|29003.69
03:00:02|29005.21
03:00:03|29011.86
03:00:04|29014.
03:00:05|29025.39
03:00:06|29025.36
03:00:07|29025.36
03:00:08|29025.36
03:00:09|29025.36
03:00:10|29025.36
03:00:11|29024.75
03:00:12|29024.75
03:00:13|29024.75
03:00:14|29024.76
03:00:15|29024.76
03:00:16|29024.76
03:00:17|29027.57
03:00:18|29027.57
03:00:19|29028.
03:00:20|29028.
03:00:21|29028.97
03:00:22|29028.97
03:00:23|29026.14
03:00:24|29024.76
03:00:25|29024.76
03:00:26|29024.76
03:00:28|29024.76
03:00:28|29024.76
03:00:29|29023.28
03:00:30|29021.85
03:00:31|29021.85
03:00:32|29021.85
03:00:34|29021.86
03:00:35|29021.86
03:00:36|29027.61
03:00:37|29029.
03:00:37|29029.94
03:00:39|29030.83
03:00:40|29030.83
03:00:41|29030.83
03:00:42|29028.18
03:00:43|29028.18
03:00:44|29026.14
03:00:44|29026.14
03:00:46|29026.14
03:00:47|29024.73
03:00:48|29024.73
03:00:49|29024.73
03:00:50|29024.73
03:00:51|29021.85
03:00:52|29020.42
03:00:53|29020.
03:00:54|29020.
03:00:55|29019.4
03:00:56|29019.85
03:00:57|29019.85
03:00:58|29019.85
03:00:59|29019.85
03:01:00|29019.85
03:01:01|29019.85
03:01:02|29019.97
03:01:03|29019.38
03:01:04|29019.01
03:01:05|29019.01
03:01:06|29025.41
03:01:07|29028.12
03:01:08|29028.12
03:01:09|29028.12
03:01:10|29028.12
03:01:11|29028.12
03:01:12|29028.12
03:01:13|29028.12
03:01:14|29028.12
03:01:15|29028.12
03:01:16|29028.12
03:01:17|29028.12
03:01:18|29028.12
03:01:19|29028.12
03:01:20|29028.12
03:01:21|29028.12
03:01:22|29028.9
03:01:23|29028.9
03:01:24|29030.
03:01:25|29030.
03:01:26|29030.86
03:01:27|29030.86
03:01:28|29030.86
03:01:29|29030.86
03:01:30|29030.86
03:01:31|29033.29
03:01:32|29037.58
03:01:33|29038.
03:01:34|29038.79
03:01:36|29038.79
03:01:37|29038.79
03:01:38|29038.79
03:01:39|29038.99
03:01:40|29038.99
03:01:42|29038.99
03:01:42|29038.99
03:01:43|29040.
03:01:44|29040.
03:01:45|29040.
03:01:47|29040.
03:01:48|29040.
03:01:49|29040.
03:01:50|29040.
03:01:50|29040.
03:01:51|29040.
03:01:53|29040.
03:01:54|29040.
03:01:55|29040.27
03:01:55|29040.27
03:01:56|29040.27
03:01:58|29040.27
03:01:59|29040.27
03:02:00|29040.27
03:02:00|29040.27
03:02:02|29040.27
03:02:03|29040.27
03:02:04|29040.27
03:02:05|29031.84
03:02:06|29033.33
03:02:07|29033.33
03:02:08|29034.92
03:02:09|29034.92
03:02:10|29035.31
03:02:11|29034.79
03:02:12|29031.82
03:02:13|29022.71
03:02:14|29018.
03:02:15|29018.
03:02:16|29018.
03:02:17|29018.
03:02:18|29018.
03:02:20|29022.01
03:02:21|29024.1
03:02:21|29024.1
03:02:23|29024.1
03:02:23|29024.1
03:02:24|29024.1
03:02:26|29024.1
03:02:26|29026.19
03:02:27|29026.19
03:02:29|29026.19
03:02:29|29029.68
03:02:30|29029.68
03:02:31|29029.68
03:02:32|29029.68
03:02:33|29029.68
03:02:34|29029.68
03:02:35|29029.68
03:02:37|29029.68
03:02:38|29029.99
03:02:39|29029.32
03:02:40|29029.32
03:02:41|29024.71
03:02:42|29024.02
03:02:43|29024.02
03:02:44|29024.02
03:02:45|29024.02
03:02:46|29024.02
03:02:47|29024.02
03:02:48|29024.02
03:02:50|29024.02
03:02:50|29024.02
03:02:52|29016.9
03:02:52|29016.9
03:02:54|29016.9
03:02:55|29016.35
03:02:56|29016.35
03:02:57|29016.35
03:02:57|29016.35
03:02:59|29016.35
03:03:00|29016.35
03:03:01|29016.35
03:03:02|29016.35
03:03:03|29016.35
03:03:04|29016.35
03:03:05|29018.29
03:03:06|29020.42
03:03:06|29020.42
03:03:08|29020.42
03:03:09|29020.42
03:03:10|29020.42
03:03:11|29020.42
03:03:12|29021.2
03:03:13|29021.2
03:03:14|29021.2
03:03:15|29021.2
03:03:16|29021.2
03:03:17|29021.2
03:03:18|29018.99
03:03:19|29018.28
03:03:20|29018.28
03:03:21|29018.28
03:03:22|29018.28
03:03:23|29016.13
03:03:24|29014.71
03:03:25|29014.71
03:03:26|29014.71
03:03:27|29014.71
03:03:28|29014.71
03:03:29|29014.71
03:03:30|29014.7
03:03:31|29014.7
03:03:32|29014.7
03:03:33|29014.7
03:03:34|29013.27
03:03:35|29007.34
03:03:36|29006.02
03:03:37|29006.02
03:03:39|29006.
03:03:40|29006.
03:03:41|28998.
03:03:42|28998.
03:03:43|28999.48
03:03:44|28998.84
03:03:45|28998.84
03:03:46|28996.
03:03:47|28995.14
03:03:48|28995.14
03:03:49|28995.14
03:03:50|28996.14
03:03:51|28996.14
03:03:53|28996.14
03:03:53|28996.18
03:03:55|28996.18
03:03:56|28996.18
03:03:57|28996.18
03:03:57|28993.93
03:03:58|28993.48
03:03:59|28993.25
03:04:00|28992.62
03:04:01|28985.31
03:04:02|28987.72
03:04:03|28987.72
03:04:05|28989.52
03:04:06|28994.64
03:04:07|28996.11
03:04:08|28996.15
03:04:08|28996.15
03:04:09|28996.15
03:04:10|28996.15
03:04:12|28992.73
03:04:13|28990.39
03:04:13|28988.96
03:04:14|28988.96
03:04:15|28987.53
03:04:17|28987.53
03:04:18|28987.53
03:04:19|28987.53
03:04:20|28986.9
03:04:20|28986.9
03:04:22|28985.47
03:04:23|28983.98
03:04:24|28983.33
03:04:25|28981.65
03:04:26|28981.65
03:04:27|28976.53
03:04:28|28976.53
03:04:29|28976.53
03:04:29|28974.95
03:04:30|28974.66
03:04:32|28970.86
03:04:33|28970.86
03:04:34|28970.86
03:04:34|28973.23
03:04:36|28973.23
03:04:37|28973.23
03:04:38|28973.68
03:04:40|28973.68
03:04:40|28973.68
03:04:41|28973.05
03:04:42|28973.05
03:04:44|28974.32
03:04:44|28974.31
03:04:45|28974.31
03:04:46|28974.31
03:04:48|28974.31
03:04:49|28974.31
03:04:50|28974.31
03:04:50|28973.69
03:04:52|28973.69
03:04:53|28973.69
03:04:54|28971.8
03:04:55|28971.78
03:04:56|28971.79
03:04:57|28971.79
03:04:58|28979.
03:04:59|28977.52
03:05:00|28976.09
03:05:01|28973.23
03:05:02|28973.23
03:05:03|28973.23
03:05:04|28970.
03:05:05|28970.
03:05:06|28970.
03:05:07|28970.
03:05:08|28963.84
03:05:10|28962.46
03:05:10|28962.46
03:05:11|28962.46
03:05:12|28962.46
03:05:13|28966.08
03:05:14|28966.12
03:05:16|28965.47
03:05:17|28963.22
03:05:17|28963.22
03:05:19|28961.79
03:05:20|28961.79
03:05:21|28961.79
03:05:22|28961.79
03:05:23|28961.79
03:05:24|28961.79
03:05:25|28961.79
03:05:26|28961.79
03:05:27|28964.65
03:05:28|28964.65
03:05:29|28964.65
03:05:30|28965.46
03:05:31|28965.46
03:05:32|28965.46
03:05:33|28970.37
03:05:34|28970.37
03:05:35|28970.37
03:05:36|28970.37
03:05:37|28970.37
03:05:38|28971.35
03:05:39|28971.35
03:05:40|28971.35
03:05:42|28980.38
03:05:43|28980.38
03:05:44|28981.97
03:05:45|28981.97
03:05:46|28981.32
03:05:47|28981.32
03:05:48|28981.32
03:05:49|28981.32
03:05:51|28981.4
03:05:51|28983.34
03:05:52|28983.34
03:05:54|28983.34
03:05:55|28985.77
03:05:56|28986.09
03:05:57|28986.09
03:05:58|28986.09
03:05:59|28986.07
03:06:00|28985.46
03:06:02|28985.46
03:06:02|28985.46
03:06:04|28985.46
03:06:04|28985.46
03:06:06|28985.46
03:06:07|28985.46
03:06:08|28974.66
03:06:09|28974.01
03:06:10|28974.01
03:06:11|28974.01
03:06:11|28974.01
03:06:13|28974.01
03:06:14|28974.01
03:06:15|28970.
03:06:16|28969.48
03:06:16|28968.94
03:06:18|28968.
03:06:19|28968.
03:06:20|28968.
03:06:21|28968.
03:06:22|28968.
03:06:23|28966.9
03:06:24|28966.9
03:06:25|28966.9
03:06:26|28966.22
03:06:26|28964.5
03:06:27|28964.5
03:06:29|28959.
03:06:30|28959.
03:06:31|28958.12
03:06:32|28957.19
03:06:33|28957.19
03:06:33|28963.1
03:06:35|28963.
03:06:35|28964.
03:06:36|28964.48
03:06:38|28966.22
03:06:38|28966.22
03:06:40|28966.22
03:06:41|28966.22
03:06:42|28966.22
03:06:44|28966.22
03:06:44|28966.22
03:06:46|28969.46
03:06:46|28973.9
03:06:48|28973.9
03:06:49|28973.9
03:06:49|28973.9
03:06:50|28976.09
03:06:52|28976.09
03:06:53|28976.09
03:06:54|28976.09
03:06:54|28976.09
03:06:56|28976.09
03:06:57|28980.
03:06:58|28980.
03:06:59|28980.
03:07:00|28980.
03:07:01|28977.52
03:07:02|28973.23
03:07:04|28968.73
03:07:04|28968.1
03:07:05|28968.1
03:07:06|28968.1
03:07:07|28968.1
03:07:08|28968.1
03:07:09|28968.1
03:07:10|28968.1
03:07:11|28968.1
03:07:12|28968.1
03:07:13|28968.1
03:07:14|28968.
03:07:15|28968.
03:07:16|28967.52
03:07:17|28963.22
03:07:18|28963.22
03:07:19|28963.22
03:07:20|28963.22
03:07:21|28963.22
03:07:22|28963.22
03:07:23|28963.22
03:07:25|28963.22
03:07:25|28963.22
03:07:26|28963.22
03:07:27|28963.22
03:07:28|28961.89
03:07:30|28961.89
03:07:30|28961.89
03:07:31|28961.89
03:07:32|28961.89
03:07:34|28961.89
03:07:35|28961.89
03:07:35|28961.89
03:07:37|28961.89
03:07:37|28961.89
03:07:39|28961.89
03:07:39|28964.65
03:07:40|28964.65
03:07:42|28962.
03:07:43|28962.
03:07:44|28962.
03:07:45|28961.88
03:07:46|28961.25
03:07:47|28961.25
03:07:49|28961.25
03:07:49|28961.25
03:07:50|28961.25
03:07:51|28961.25
03:07:52|28961.25
03:07:53|28961.25
03:07:54|28961.25
03:07:55|28961.25
03:07:57|28961.89
03:07:58|28966.12
03:07:59|28956.12
03:08:00|28956.12
03:08:00|28959.05
03:08:02|28958.54
03:08:03|28958.54
03:08:04|28957.87
03:08:05|28957.87
03:08:05|28957.87
03:08:07|28956.09
03:08:08|28956.09
03:08:09|28956.
03:08:09|28956.
03:08:10|28956.
03:08:11|28956.
03:08:13|28955.61
03:08:14|28955.61
03:08:15|28955.61
03:08:15|28955.61
03:08:16|28955.72
03:08:18|28955.72
03:08:19|28955.72
03:08:20|28955.72
03:08:21|28955.
03:08:22|28955.
03:08:23|28955.
03:08:24|28955.
03:08:25|28954.33
03:08:26|28953.64
03:08:27|28953.64
03:08:28|28953.64
03:08:29|28953.64
03:08:30|28953.64
03:08:31|28953.64
03:08:32|28953.64
03:08:33|28953.64
03:08:34|28953.64
03:08:35|28953.64
03:08:36|28953.64
03:08:37|28953.64
03:08:38|28953.64
03:08:39|28953.64
03:08:40|28953.64
03:08:41|28953.64
03:08:42|28953.64
03:08:43|28948.09
03:08:44|28948.09
03:08:45|28948.09
03:08:47|28948.1
03:08:48|28948.1
03:08:48|28948.1
03:08:49|28948.1
03:08:51|28948.1
03:08:51|28948.1
03:08:52|28948.1
03:08:54|28948.1
03:08:55|28948.1
03:08:56|28954.64
03:08:57|28954.64
03:08:58|28954.64
03:08:59|28954.66
03:09:00|28954.66
03:09:01|28954.66
03:09:02|28954.66
03:09:02|28954.66
03:09:03|28954.66
03:09:04|28954.66
03:09:06|28954.65
03:09:07|28954.65
03:09:07|28954.65
03:09:09|28954.98
03:09:09|28958.5
03:09:11|28958.5
03:09:12|28958.5
03:09:13|28958.5
03:09:13|28958.5
03:09:15|28961.79
03:09:16|28962.19
03:09:17|28962.19
03:09:18|28962.19
03:09:19|28962.19
03:09:20|28962.19
03:09:21|28962.19
03:09:22|28962.19
03:09:23|28968.06
03:09:24|28968.06
03:09:24|28968.06
03:09:26|28968.06
03:09:27|28968.06
03:09:28|28968.06
03:09:28|28968.06
03:09:30|28968.38
03:09:31|28968.38
03:09:32|28968.37
03:09:33|28968.37
03:09:34|28968.38
03:09:35|28968.38
03:09:36|28968.38
03:09:37|28968.38
03:09:38|28968.38
03:09:38|28968.38
03:09:39|28968.38
03:09:41|28968.38
03:09:42|28968.38
03:09:43|28968.38
03:09:44|28968.38
03:09:46|28968.38
03:09:47|28968.38
03:09:48|28968.38
03:09:49|28968.38
03:09:50|28968.38
03:09:51|28960.36
03:09:52|28959.
03:09:53|28958.93
03:09:54|28958.93
03:09:55|28958.93
03:09:56|28958.74
03:09:57|28958.74
03:09:58|28958.74
03:09:59|28960.36
03:10:00|28960.64
03:10:01|28960.64
03:10:02|28960.64
03:10:03|28960.64
03:10:04|28960.64
03:10:05|28960.64
03:10:06|28958.93
03:10:07|28958.93
03:10:08|28956.07
03:10:10|28956.07
03:10:10|28956.07
03:10:11|28956.07
03:10:13|28956.07
03:10:14|28956.07
03:10:14|28955.99
03:10:16|28956.48
03:10:16|28958.02
03:10:17|28961.81
03:10:18|28961.81
03:10:20|28961.81
03:10:20|28961.81
03:10:21|28961.81
03:10:22|28961.81
03:10:24|28961.81
03:10:25|28961.81
03:10:26|28961.81
03:10:27|28961.81
03:10:28|28961.81
03:10:29|28961.81
03:10:30|28961.81
03:10:31|28961.81
03:10:32|28962.06
03:10:33|28962.06
03:10:34|28962.06
03:10:35|28962.06
03:10:36|28962.06
03:10:37|28962.06
03:10:38|28970.04
03:10:39|28972.76
03:10:40|28978.95
03:10:41|28978.95
03:10:42|28979.
03:10:43|28979.
03:10:44|28979.
03:10:45|28979.
03:10:46|28979.
03:10:48|28979.
03:10:48|28979.
03:10:49|28979.
03:10:50|28979.
03:10:52|28979.
03:10:53|28979.
03:10:53|28979.
03:10:54|28979.
03:10:56|28976.09
03:10:57|28976.09
03:10:58|28976.09
03:10:58|28976.09
03:10:59|28976.09
03:11:01|28976.09
03:11:02|28976.09
03:11:03|28967.89
03:11:04|28967.89
03:11:05|28966.57
03:11:06|28966.57
03:11:07|28966.57
03:11:08|28970.43
03:11:09|28970.43
03:11:10|28970.43
03:11:11|28970.43
03:11:12|28964.65
03:11:13|28960.36
03:11:14|28960.36
03:11:15|28960.36
03:11:16|28960.36
03:11:17|28960.36
03:11:18|28960.36
03:11:19|28960.36
03:11:20|28962.75
03:11:21|28964.65
03:11:22|28964.65
03:11:23|28964.65
03:11:24|28964.65
03:11:25|28964.65
03:11:26|28964.65
03:11:27|28964.65
03:11:28|28968.39
03:11:29|28968.39
03:11:30|28968.39
03:11:31|28968.92
03:11:32|28968.92
03:11:33|28968.92
03:11:34|28968.92
03:11:35|28968.92
03:11:36|28968.92
03:11:37|28968.92
03:11:38|28968.92
03:11:39|28968.92
03:11:40|28968.92
03:11:41|28966.08
03:11:42|28964.64
03:11:44|28964.65
03:11:44|28964.64
03:11:46|28966.12
03:11:46|28966.12
03:11:49|28966.12
03:11:50|28966.13
03:11:51|28966.13
03:11:52|28966.13
03:11:53|28966.13
03:11:54|28966.13
03:11:55|28966.14
03:11:56|28966.14
03:11:57|28966.14
03:11:58|28974.
03:11:59|28977.33
03:12:00|28977.33
03:12:01|28977.33
03:12:02|28977.33
03:12:03|28977.33
03:12:04|28979.
03:12:05|28979.
03:12:07|28979.
03:12:07|28979.
03:12:08|28979.
03:12:09|28979.
03:12:11|28984.
03:12:11|28984.
03:12:12|28987.1
03:12:14|28989.49
03:12:14|28993.29
03:12:16|28993.29
03:12:16|28993.29
03:12:18|28996.79
03:12:19|28998.
03:12:19|28999.45
03:12:21|29000.4
03:12:21|29009.
03:12:22|29009.4
03:12:23|29009.4
03:12:25|29015.95
03:12:26|29011.84
03:12:26|29011.84
03:12:28|29011.84
03:12:28|29015.98
03:12:30|29015.98
03:12:30|29015.98
03:12:32|29015.98
03:12:32|29015.98
03:12:34|29017.76
03:12:35|29024.48
03:12:35|29024.48
03:12:37|29024.48
03:12:38|29024.48
03:12:39|29028.
03:12:39|29029.02
03:12:40|29029.02
03:12:42|29029.03
03:12:43|29029.03
03:12:44|29029.03
03:12:45|29029.03
03:12:45|29029.91
03:12:47|29029.91
03:12:49|29029.91
03:12:50|29029.91
03:12:51|29029.84
03:12:52|29029.28
03:12:53|29029.28
03:12:54|29026.14
03:12:55|29026.14
03:12:56|29024.
03:12:57|29024.
03:12:59|29020.82
03:12:59|29020.82
03:13:00|29020.82
03:13:01|29020.82
03:13:02|29022.43
03:13:04|29024.71
03:13:04|29024.71
03:13:05|29024.71
03:13:06|29029.05
03:13:07|29029.05
03:13:09|29029.05
03:13:09|29029.05
03:13:10|29029.05
03:13:11|29029.05
03:13:13|29029.05
03:13:14|29029.05
03:13:15|29027.64
03:13:15|29028.4
03:13:16|29028.4
03:13:18|29028.4
03:13:19|29028.4
03:13:20|29021.41
03:13:21|29021.41
03:13:22|29023.28
03:13:23|29023.28
03:13:24|29023.28
03:13:25|29023.28
03:13:26|29023.28
03:13:27|29027.57
03:13:28|29028.42
03:13:29|29028.92
03:13:30|29028.92
03:13:31|29028.92
03:13:32|29029.91
03:13:33|29029.91
03:13:34|29029.91
03:13:35|29029.91
03:13:36|29030.
03:13:37|29030.8
03:13:38|29030.8
03:13:39|29032.59
03:13:40|29032.59
03:13:41|29032.59
03:13:42|29032.59
03:13:43|29032.59
03:13:44|29032.59
03:13:45|29032.59
03:13:46|29032.59
03:13:47|29034.74
03:13:49|29036.
03:13:50|29036.
03:13:51|29036.
03:13:51|29036.47
03:13:53|29036.47
03:13:54|29036.47
03:13:55|29036.47
03:13:56|29031.17
03:13:57|29030.65
03:13:58|29030.65
03:13:59|29030.65
03:14:00|29030.65
03:14:01|29030.65
03:14:02|29030.65
03:14:03|29030.65
03:14:04|29030.65
03:14:05|29029.
03:14:06|29029.
03:14:07|29029.
03:14:08|29029.
03:14:09|29029.
03:14:10|29029.
03:14:11|29029.
03:14:12|29027.4
03:14:13|29027.4
03:14:14|29027.4
03:14:15|29027.4
03:14:16|29027.4
03:14:17|29027.4
03:14:18|29025.75
03:14:19|29025.75
03:14:20|29025.75
03:14:21|29025.75
03:14:22|29025.75
03:14:23|29025.75
03:14:25|29025.75
03:14:25|29025.75
03:14:26|29025.75
03:14:27|29026.38
03:14:29|29026.38
03:14:30|29026.38
03:14:31|29026.38
03:14:31|29024.
03:14:33|29021.42
03:14:34|29020.8
03:14:34|29015.22
03:14:35|29015.22
03:14:36|29015.22
03:14:38|29024.
03:14:38|29024.7
03:14:40|29024.7
03:14:41|29024.7
03:14:42|29028.39
03:14:42|29029.
03:14:43|29029.
03:14:45|29029.
03:14:46|29029.
03:14:47|29029.
03:14:47|29029.
03:14:49|29029.
03:14:50|29029.
03:14:51|29029.
03:14:52|29029.
03:14:53|29029.89
03:14:54|29029.9
03:14:55|29029.9
03:14:56|29029.9
03:14:57|29030.65
03:14:58|29030.65
03:14:59|29031.85
03:15:00|29031.85
03:15:01|29033.72
03:15:02|29038.46
03:15:03|29052.19
03:15:05|29049.87
03:15:05|29049.87
03:15:06|29049.87
03:15:08|29049.87
03:15:09|29049.87
03:15:10|29050.
03:15:11|29050.
03:15:12|29053.06
03:15:13|29053.06
03:15:14|29053.31
03:15:15|29053.31
03:15:16|29053.31
03:15:17|29053.31
03:15:18|29053.31
03:15:19|29053.31
03:15:20|29049.99
03:15:21|29042.77
03:15:22|29042.77
03:15:24|29047.59
03:15:24|29047.59
03:15:25|29047.59
03:15:26|29049.97
03:15:27|29049.97
03:15:29|29049.97
03:15:29|29049.97
03:15:30|29049.97
03:15:31|29050.45
03:15:33|29051.88
03:15:33|29054.1
03:15:34|29058.31
03:15:36|29058.89
03:15:36|29062.48
03:15:37|29064.71
03:15:39|29064.71
03:15:39|29066.66
03:15:40|29066.66
03:15:41|29069.99
03:15:43|29069.99
03:15:43|29069.99
03:15:44|29069.99
03:15:46|29069.99
03:15:46|29069.99
03:15:48|29070.
03:15:48|29070.
03:15:49|29081.91
03:15:51|29081.76
03:15:52|29086.24
03:15:53|29086.63
03:15:54|29087.63
03:15:55|29088.58
03:15:56|29103.24
03:15:57|29104.79
03:15:58|29105.72
03:15:59|29109.34
03:16:00|29109.54
03:16:01|29112.
03:16:02|29114.21
03:16:03|29114.51
03:16:05|29114.86
03:16:05|29112.61
03:16:07|29112.61
03:16:07|29112.61
03:16:09|29101.35
03:16:10|29101.35
03:16:11|29097.58
03:16:12|29095.08
03:16:14|29082.68
03:16:14|29079.
03:16:15|29079.
03:16:16|29079.
03:16:17|29078.
03:16:18|29075.01
03:16:19|29075.01
03:16:20|29075.01
03:16:21|29075.01
03:16:22|29075.01
03:16:23|29073.97
03:16:24|29072.
03:16:26|29061.61
03:16:27|29061.61
03:16:28|29060.98
03:16:29|29060.45
03:16:30|29060.45
03:16:31|29060.45
03:16:32|29060.45
03:16:32|29069.77
03:16:33|29069.77
03:16:35|29071.5
03:16:36|29073.36
03:16:36|29073.35
03:16:37|29073.35
03:16:39|29073.35
03:16:39|29084.3
03:16:41|29085.99
03:16:42|29090.
03:16:43|29095.47
03:16:44|29095.47
03:16:45|29093.63
03:16:46|29093.63
03:16:47|29093.63
03:16:48|29091.9
03:16:49|29089.95
03:16:50|29084.
03:16:51|29114.16
03:16:53|29117.65
03:16:53|29119.87
03:16:55|29119.87
03:16:56|29114.
03:16:57|29117.65
03:16:58|29112.92
03:16:58|29111.97
03:17:00|29106.03
03:17:01|29101.93
03:17:02|29101.78
03:17:03|29101.94
03:17:04|29101.22
03:17:05|29101.22
03:17:06|29104.79
03:17:07|29104.79
03:17:08|29104.79
03:17:09|29100.
03:17:10|29100.
03:17:11|29100.
03:17:12|29105.42
03:17:13|29105.99
03:17:14|29105.99
03:17:15|29105.99
03:17:16|29105.99
03:17:17|29105.99
03:17:18|29116.22
03:17:19|29117.16
03:17:20|29114.01
03:17:21|29114.01
03:17:22|29114.01
03:17:23|29111.93
03:17:24|29111.93
03:17:25|29111.93
03:17:26|29112.66
03:17:27|29112.86
03:17:28|29127.15
03:17:29|29129.41
03:17:30|29149.
03:17:31|29143.41
03:17:32|29153.41
03:17:33|29172.78
03:17:34|29186.17
03:17:35|29190.89
03:17:36|29212.31
03:17:37|29237.09
03:17:39|29262.19
03:17:39|29249.42
03:17:40|29250.59
03:17:42|29240.22
03:17:43|29225.37
03:17:43|29238.99
03:17:44|29218.02
03:17:45|29212.35
03:17:46|29210.85
03:17:48|29190.95
03:17:49|29189.02
03:17:49|29186.66
03:17:50|29185.93
03:17:52|29183.
03:17:54|29181.93
03:17:54|29176.41
03:17:56|29174.3
03:17:57|29173.43
03:17:58|29171.95
03:17:59|29166.58
03:18:00|29166.56
03:18:01|29166.8
03:18:02|29164.
03:18:03|29168.98
03:18:04|29172.02
03:18:05|29183.99
03:18:07|29205.94
03:18:08|29209.74
03:18:08|29231.97
03:18:09|29242.19
03:18:11|29243.71
03:18:12|29231.14
03:18:13|29213.72
03:18:13|29201.99
03:18:15|29208.
03:18:15|29192.92
03:18:17|29196.95
03:18:18|29185.7
03:18:18|29196.52
03:18:19|29188.17
03:18:21|29186.9
03:18:21|29195.69
03:18:23|29195.12
03:18:23|29206.32
03:18:24|29219.
03:18:26|29219.12
03:18:27|29206.36
03:18:27|29198.
03:18:29|29191.99
03:18:30|29198.74
03:18:30|29198.97
03:18:31|29189.
03:18:33|29189.29
03:18:34|29206.21
03:18:34|29203.95
03:18:35|29193.01
03:18:37|29192.
03:18:38|29183.96
03:18:38|29186.69
03:18:40|29181.06
03:18:40|29190.59
03:18:41|29189.
03:18:43|29184.
03:18:44|29187.89
03:18:45|29181.26
03:18:45|29181.26
03:18:47|29186.29
03:18:47|29186.29
03:18:48|29186.29
03:18:50|29183.25
03:18:51|29183.77
03:18:52|29183.76
03:18:54|29171.99
03:18:54|29171.99
03:18:55|29170.57
03:18:57|29169.15
03:18:58|29169.58
03:18:59|29166.28
03:18:59|29162.84
03:19:01|29162.86
03:19:02|29174.
03:19:02|29176.22
03:19:04|29164.66
03:19:04|29164.66
03:19:06|29167.71
03:19:07|29167.06
03:19:08|29159.19
03:19:09|29163.98
03:19:10|29159.13
03:19:11|29154.
03:19:11|29138.27
03:19:13|29137.25
03:19:14|29131.22
03:19:15|29131.
03:19:16|29131.51
03:19:16|29130.57
03:19:18|29141.15
03:19:19|29134.73
03:19:20|29131.96
03:19:21|29134.
03:19:22|29135.68
03:19:23|29139.
03:19:24|29134.
03:19:25|29138.99
03:19:26|29138.99
03:19:27|29134.82
03:19:28|29137.67
03:19:29|29139.11
03:19:30|29142.
03:19:31|29139.87
03:19:32|29133.68
03:19:33|29131.22
03:19:34|29133.81
03:19:35|29138.76
03:19:36|29138.76
03:19:37|29149.02
03:19:38|29149.06
03:19:39|29151.98
03:19:40|29146.42
03:19:41|29142.38
03:19:42|29142.38
03:19:43|29141.73
03:19:44|29141.73
03:19:45|29140.01
03:19:46|29141.61
03:19:47|29140.01
03:19:48|29140.01
03:19:49|29144.97
03:19:50|29144.97
03:19:51|29144.97
03:19:52|29145.82
03:19:53|29145.54
03:19:55|29145.54
03:19:56|29150.55
03:19:57|29150.55
03:19:58|29150.55
03:19:59|29150.55
03:20:00|29150.55
03:20:01|29150.55
03:20:02|29154.09
03:20:03|29154.09
03:20:04|29154.09
03:20:05|29154.09
03:20:06|29154.09
03:20:07|29154.09
03:20:09|29154.09
03:20:10|29154.84
03:20:11|29154.24
03:20:12|29154.24
03:20:13|29154.24
03:20:14|29154.24
03:20:15|29155.96
03:20:16|29155.96
03:20:17|29167.71
03:20:18|29168.3
03:20:19|29169.99
03:20:20|29165.68
03:20:21|29158.
03:20:22|29158.
03:20:23|29158.
03:20:24|29157.69
03:20:25|29157.69
03:20:26|29157.69
03:20:27|29144.
03:20:28|29144.
03:20:29|29139.
03:20:30|29137.68
03:20:31|29137.68
03:20:32|29136.
03:20:33|29133.39
03:20:34|29130.01
03:20:35|29130.01
03:20:36|29129.
03:20:37|29128.
03:20:38|29128.
03:20:39|29128.
03:20:40|29127.37
03:20:41|29126.25
03:20:42|29127.66
03:20:43|29129.04
03:20:44|29129.04
03:20:45|29133.45
03:20:46|29133.25
03:20:47|29129.16
03:20:48|29129.16
03:20:49|29129.16
03:20:50|29129.16
03:20:51|29127.67
03:20:52|29127.67
03:20:53|29127.67
03:20:55|29127.67
03:20:56|29127.67
03:20:58|29133.76
03:20:59|29133.21
03:21:00|29133.21
03:21:01|29122.12
03:21:02|29122.12
03:21:03|29122.12
03:21:04|29122.12
03:21:05|29120.92
03:21:06|29120.92
03:21:07|29117.66
03:21:08|29120.11
03:21:09|29120.11
03:21:10|29120.11
03:21:11|29120.11
03:21:12|29123.4
03:21:14|29123.99
03:21:14|29116.77
03:21:16|29114.86
03:21:17|29113.49
03:21:18|29121.97
03:21:19|29121.97
03:21:20|29123.42
03:21:21|29123.42
03:21:22|29123.08
03:21:23|29123.08
03:21:24|29123.08
03:21:25|29123.08
03:21:25|29121.98
03:21:26|29117.66
03:21:28|29117.66
03:21:28|29117.66
03:21:30|29123.38
03:21:30|29123.38
03:21:32|29123.38
03:21:33|29123.05
03:21:33|29129.1
03:21:34|29136.25
03:21:36|29141.97
03:21:37|29146.26
03:21:38|29154.06
03:21:39|29154.06
03:21:40|29154.06
03:21:41|29154.06
03:21:42|29154.06
03:21:43|29155.35
03:21:44|29156.
03:21:45|29156.
03:21:46|29156.
03:21:47|29165.03
03:21:48|29165.03
03:21:49|29165.03
03:21:50|29165.03
03:21:51|29165.03
03:21:52|29165.03
03:21:53|29163.93
03:21:54|29153.72
03:21:55|29153.37
03:21:57|29150.03
03:21:58|29165.04
03:21:59|29167.69
03:22:00|29167.06
03:22:01|29159.
03:22:02|29159.01
03:22:03|29159.01
03:22:04|29159.01
03:22:05|29163.42
03:22:06|29163.42
03:22:07|29173.43
03:22:08|29173.98
03:22:09|29168.01
03:22:10|29161.84
03:22:11|29167.7
03:22:12|29167.7
03:22:14|29167.71
03:22:14|29167.71
03:22:15|29167.71
03:22:17|29170.57
03:22:17|29179.15
03:22:18|29179.95
03:22:19|29189.16
03:22:20|29202.01
03:22:22|29202.01
03:22:22|29202.01
03:22:23|29201.38
03:22:24|29195.68
03:22:25|29186.24
03:22:27|29186.37
03:22:27|29179.
03:22:29|29175.01
03:22:29|29176.27
03:22:31|29176.27
03:22:32|29176.27
03:22:32|29168.
03:22:33|29162.08
03:22:35|29161.43
03:22:35|29161.43
03:22:36|29161.43
03:22:37|29161.34
03:22:39|29154.83
03:22:39|29154.83
03:22:40|29154.83
03:22:42|29154.83
03:22:42|29154.83
03:22:43|29154.83
03:22:44|29155.11
03:22:46|29150.55
03:22:46|29149.
03:22:48|29146.26
03:22:49|29141.97
03:22:49|29141.97
03:22:50|29141.97
03:22:51|29141.97
03:22:52|29141.97
03:22:53|29141.97
03:22:54|29141.97
03:22:55|29141.97
03:22:57|29141.97
03:22:59|29141.97
03:23:00|29141.97
03:23:01|29141.97
03:23:01|29141.34
03:23:03|29141.98
03:23:04|29141.01
03:23:05|29141.
03:23:06|29140.54
03:23:07|29140.54
03:23:08|29144.03
03:23:09|29144.43
03:23:10|29144.43
03:23:11|29144.43
03:23:12|29149.
03:23:13|29154.57
03:23:13|29161.22
03:23:15|29166.28
03:23:16|29166.28
03:23:17|29168.
03:23:18|29168.
03:23:19|29170.57
03:23:20|29171.81
03:23:21|29171.81
03:23:22|29171.81
03:23:22|29169.57
03:23:24|29169.57
03:23:25|29176.29
03:23:26|29176.29
03:23:26|29176.29
03:23:28|29176.29
03:23:29|29176.29
03:23:30|29176.41
03:23:31|29176.41
03:23:31|29176.41
03:23:32|29176.41
03:23:34|29177.58
03:23:34|29180.58
03:23:36|29180.58
03:23:36|29181.53
03:23:38|29181.53
03:23:39|29178.88
03:23:40|29177.72
03:23:40|29174.86
03:23:42|29174.86
03:23:42|29177.72
03:23:43|29177.72
03:23:45|29177.72
03:23:46|29177.72
03:23:47|29177.72
03:23:48|29177.72
03:23:49|29177.72
03:23:50|29184.51
03:23:51|29184.51
03:23:52|29186.3
03:23:53|29186.3
03:23:54|29195.27
03:23:55|29201.09
03:23:56|29201.09
03:23:57|29201.34
03:23:59|29213.79
03:23:59|29218.92
03:24:00|29214.91
03:24:01|29228.27
03:24:02|29224.91
03:24:04|29217.98
03:24:05|29217.91
03:24:06|29216.
03:24:07|29216.
03:24:08|29228.
03:24:09|29228.69
03:24:10|29233.32
03:24:11|29233.32
03:24:12|29230.3
03:24:13|29237.12
03:24:14|29237.12
03:24:15|29237.53
03:24:16|29239.92
03:24:17|29249.22
03:24:18|29257.94
03:24:20|29261.32
03:24:20|29267.97
03:24:21|29272.47
03:24:22|29276.
03:24:24|29276.59
03:24:24|29277.
03:24:25|29282.35
03:24:27|29279.87
03:24:27|29289.
03:24:29|29305.
03:24:29|29316.
03:24:30|29352.11
03:24:31|29320.17
03:24:32|29311.99
03:24:33|29329.08
03:24:34|29333.35
03:24:35|29315.26
03:24:36|29315.27
03:24:38|29308.58
03:24:38|29300.01
03:24:39|29297.81
03:24:40|29303.71
03:24:41|29288.72
03:24:42|29273.12
03:24:44|29276.86
03:24:44|29272.53
03:24:46|29259.
03:24:47|29253.8
03:24:47|29251.22
03:24:48|29250.63
03:24:49|29247.53
03:24:50|29252.37
03:24:51|29255.31
03:24:52|29258.7
03:24:54|29270.69
03:24:54|29270.74
03:24:56|29275.96
03:24:57|29270.87
03:24:58|29270.86
03:24:58|29264.
03:25:00|29260.06
03:25:01|29260.37
03:25:02|29266.6
03:25:02|29276.28
03:25:03|29282.7
03:25:05|29280.14
03:25:06|29293.87
03:25:07|29303.76
03:25:08|29311.33
03:25:09|29307.
03:25:10|29309.86
03:25:11|29313.12
03:25:12|29313.99
03:25:13|29334.13
03:25:13|29329.26
03:25:15|29342.
03:25:15|29343.07
03:25:17|29355.91
03:25:18|29366.15
03:25:19|29362.02
03:25:20|29364.98
03:25:21|29344.
03:25:21|29347.01
03:25:22|29350.13
03:25:24|29350.12
03:25:25|29349.97
03:25:26|29339.
03:25:27|29320.99
03:25:28|29314.
03:25:29|29306.
03:25:29|29314.
03:25:32|29314.35
03:25:32|29312.13
03:25:33|29308.91
03:25:34|29321.33
03:25:35|29318.5
03:25:36|29321.49
03:25:37|29325.99
03:25:38|29330.
03:25:39|29333.12
03:25:40|29341.22
03:25:42|29341.21
03:25:42|29335.36
03:25:43|29339.73
03:25:44|29355.47
03:25:46|29356.22
03:25:46|29376.21
03:25:47|29370.13
03:25:49|29358.
03:25:49|29348.72
03:25:50|29348.23
03:25:52|29348.21
03:25:52|29339.
03:25:53|29336.35
03:25:55|29344.
03:25:55|29336.11
03:25:56|29340.45
03:25:57|29339.79
03:25:58|29333.72
03:25:59|29339.04
03:26:01|29331.55
03:26:02|29335.49
03:26:03|29332.01
03:26:04|29332.02
03:26:05|29346.99
03:26:06|29349.31
03:26:07|29349.31
03:26:08|29340.6
03:26:09|29354.
03:26:10|29360.
03:26:11|29363.71
03:26:12|29371.79
03:26:13|29371.78
03:26:14|29364.73
03:26:15|29369.
03:26:16|29374.
03:26:17|29375.92
03:26:18|29374.
03:26:19|29371.23
03:26:20|29373.87
03:26:21|29374.
03:26:23|29377.75
03:26:23|29371.21
03:26:25|29371.21
03:26:25|29367.39
03:26:26|29364.
03:26:27|29358.8
03:26:28|29371.22
03:26:30|29368.38
03:26:30|29373.7
03:26:31|29366.
03:26:32|29369.02
03:26:34|29366.63
03:26:34|29364.
03:26:35|29364.
03:26:37|29371.98
03:26:37|29372.01
03:26:38|29369.16
03:26:39|29369.16
03:26:40|29369.
03:26:42|29378.62
03:26:42|29378.62
03:26:43|29375.2
03:26:44|29386.22
03:26:45|29397.9
03:26:46|29395.07
03:26:47|29393.81
03:26:49|29377.14
03:26:49|29389.12
03:26:50|29394.
03:26:51|29392.08
03:26:52|29392.07
03:26:53|29392.06
03:26:54|29386.22
03:26:56|29384.
03:26:56|29384.
03:26:57|29374.
03:26:59|29374.09
03:26:59|29374.1
03:27:01|29388.25
03:27:02|29388.25
03:27:03|29381.7
03:27:04|29374.
03:27:05|29363.72
03:27:06|29355.6
03:27:07|29351.88
03:27:08|29355.58
03:27:09|29355.61
03:27:10|29355.61
03:27:11|29350.13
03:27:12|29350.78
03:27:13|29350.78
03:27:14|29352.18
03:27:15|29359.04
03:27:17|29359.04
03:27:18|29358.41
03:27:19|29356.51
03:27:20|29353.61
03:27:20|29349.
03:27:22|29339.79
03:27:23|29339.84
03:27:24|29336.28
03:27:25|29355.36
03:27:26|29355.36
03:27:27|29366.04
03:27:28|29365.41
03:27:29|29354.
03:27:30|29350.
03:27:31|29338.01
03:27:32|29338.07
03:27:33|29344.02
03:27:34|29339.
03:27:35|29339.
03:27:36|29336.
03:27:37|29330.24
03:27:38|29333.59
03:27:39|29333.59
03:27:40|29333.59
03:27:41|29333.59
03:27:42|29330.
03:27:43|29329.24
03:27:44|29320.25
03:27:45|29318.32
03:27:46|29315.14
03:27:47|29309.28
03:27:48|29300.49
03:27:49|29298.
03:27:50|29292.38
03:27:51|29302.3
03:27:52|29294.86
03:27:53|29298.96
03:27:54|29299.13
03:27:55|29299.13
03:27:56|29297.15
03:27:57|29301.07
03:27:58|29313.07
03:27:59|29312.43
03:28:00|29313.06
03:28:01|29319.92
03:28:02|29332.16
03:28:03|29339.31
03:28:05|29340.62
03:28:06|29340.62
03:28:07|29347.99
03:28:08|29347.99
03:28:09|29350.84
03:28:10|29357.96
03:28:11|29357.96
03:28:12|29356.1
03:28:13|29356.1
03:28:14|29356.44
03:28:15|29363.63
03:28:16|29369.
03:28:17|29369.99
03:28:18|29369.96
03:28:19|29376.
03:28:20|29376.16
03:28:21|29378.72
03:28:22|29380.85
03:28:23|29380.85
03:28:24|29391.73
03:28:25|29396.02
03:28:26|29396.63
03:28:27|29398.
03:28:28|29396.48
03:28:29|29404.95
03:28:30|29404.36
03:28:31|29398.14
03:28:32|29408.
03:28:33|29409.29
03:28:34|29411.76
03:28:35|29411.76
03:28:36|29412.63
03:28:37|29411.04
03:28:38|29413.99
03:28:39|29424.
03:28:40|29417.43
03:28:41|29416.26
03:28:42|29410.9
03:28:43|29413.99
03:28:44|29402.57
03:28:45|29388.
03:28:46|29386.93
03:28:47|29384.28
03:28:48|29382.35
03:28:49|29374.
03:28:50|29366.
03:28:51|29365.21
03:28:52|29361.57
03:28:53|29360.01
03:28:54|29362.82
03:28:55|29363.53
03:28:56|29360.02
03:28:57|29354.85
03:28:58|29352.15
03:28:59|29350.42
03:29:00|29350.42
03:29:01|29348.86
03:29:03|29343.6
03:29:04|29343.08
03:29:05|29349.98
03:29:06|29364.
03:29:07|29377.7
03:29:08|29374.99
03:29:09|29377.58
03:29:10|29377.59
03:29:11|29370.12
03:29:12|29370.12
03:29:14|29368.36
03:29:14|29363.72
03:29:15|29366.24
03:29:16|29373.76
03:29:18|29373.76
03:29:18|29372.01
03:29:19|29371.99
03:29:21|29371.99
03:29:21|29364.63
03:29:22|29364.63
03:29:23|29363.32
03:29:25|29355.
03:29:25|29355.
03:29:27|29355.
03:29:27|29355.
03:29:29|29355.79
03:29:29|29355.16
03:29:30|29355.16
03:29:31|29355.16
03:29:33|29355.16
03:29:34|29350.3
03:29:35|29350.3
03:29:35|29348.72
03:29:37|29348.22
03:29:38|29343.6
03:29:39|29343.6
03:29:39|29348.22
03:29:41|29348.22
03:29:41|29348.22
03:29:43|29348.99
03:29:44|29348.99
03:29:44|29348.35
03:29:46|29341.22
03:29:47|29337.88
03:29:47|29335.66
03:29:49|29334.
03:29:50|29333.23
03:29:51|29328.04
03:29:51|29328.04
03:29:53|29328.04
03:29:54|29328.16
03:29:55|29328.16
03:29:56|29325.64
03:29:57|29325.64
03:29:58|29325.64
03:29:59|29325.64
03:30:00|29322.4
03:30:01|29322.15
03:30:02|29329.7
03:30:03|29337.53
03:30:04|29345.03
03:30:05|29341.34
03:30:06|29339.01
03:30:07|29339.01
03:30:08|29339.01
03:30:09|29339.01
03:30:10|29339.01
03:30:11|29339.01
03:30:12|29343.9
03:30:13|29343.9
03:30:14|29342.09
03:30:15|29352.18
03:30:16|29356.47
03:30:17|29362.19
03:30:18|29354.
03:30:19|29354.
03:30:20|29352.99
03:30:21|29348.
03:30:23|29348.
03:30:24|29344.
03:30:24|29344.
03:30:26|29334.
03:30:27|29333.72
03:30:28|29337.21
03:30:29|29337.21
03:30:29|29337.21
03:30:31|29332.02
03:30:31|29332.02
03:30:33|29332.02
03:30:34|29326.
03:30:34|29325.02
03:30:36|29325.02
03:30:37|29325.02
03:30:38|29325.02
03:30:39|29325.02
03:30:40|29324.
03:30:41|29320.16
03:30:41|29320.
03:30:43|29320.
03:30:44|29318.72
03:30:45|29318.33
03:30:46|29318.33
03:30:46|29313.57
03:30:47|29313.57
03:30:48|29309.
03:30:50|29307.69
03:30:51|29307.69
03:30:51|29306.
03:30:52|29306.14
03:30:54|29306.14
03:30:55|29306.14
03:30:56|29299.43
03:30:57|29298.45
03:30:57|29301.21
03:30:59|29303.99
03:31:00|29299.55
03:31:01|29297.78
03:31:02|29297.83
03:31:02|29292.
03:31:04|29299.02
03:31:04|29302.48
03:31:07|29290.69
03:31:07|29292.67
03:31:08|29290.55
03:31:09|29290.11
03:31:10|29278.53
03:31:12|29278.61
03:31:13|29280.57
03:31:13|29277.82
03:31:14|29280.46
03:31:16|29280.46
03:31:17|29280.46
03:31:17|29269.17
03:31:19|29269.17
03:31:20|29272.21
03:31:21|29274.
03:31:22|29276.85
03:31:23|29281.22
03:31:24|29288.99
03:31:25|29288.99
03:31:26|29288.99
03:31:27|29288.99
03:31:28|29289.
03:31:29|29289.
03:31:30|29289.
03:31:31|29288.6
03:31:32|29288.6
03:31:33|29285.84
03:31:34|29281.22
03:31:35|29278.
03:31:36|29277.37
03:31:38|29273.53
03:31:38|29272.2
03:31:40|29272.3
03:31:41|29275.74
03:31:42|29277.37
03:31:43|29274.03
03:31:44|29274.03
03:31:44|29277.35
03:31:46|29278.99
03:31:47|29278.99
03:31:48|29283.29
03:31:49|29283.29
03:31:50|29278.99
03:31:51|29273.65
03:31:51|29274.11
03:31:52|29274.3
03:31:53|29265.75
03:31:55|29265.75
03:31:55|29265.75
03:31:57|29268.88
03:31:57|29266.37
03:31:59|29264.66
03:31:59|29259.96
03:32:01|29259.96
03:32:02|29252.6
03:32:03|29249.62
03:32:03|29246.09
03:32:05|29248.
03:32:06|29254.
03:32:07|29257.99
03:32:08|29259.26
03:32:09|29259.26
03:32:10|29270.
03:32:11|29274.13
03:32:12|29274.13
03:32:13|29272.27
03:32:14|29273.97
03:32:15|29273.97
03:32:16|29273.78
03:32:17|29273.78
03:32:18|29269.
03:32:19|29269.
03:32:20|29259.
03:32:21|29258.98
03:32:22|29253.99
03:32:23|29253.99
03:32:24|29250.65
03:32:25|29250.65
03:32:26|29249.98
03:32:27|29249.
03:32:28|29249.
03:32:29|29244.93
03:32:30|29243.17
03:32:31|29243.17
03:32:32|29242.07
03:32:33|29242.06
03:32:34|29236.
03:32:35|29236.
03:32:36|29236.
03:32:37|29235.75
03:32:38|29235.01
03:32:39|29235.01
03:32:40|29240.58
03:32:41|29240.58
03:32:42|29235.
03:32:43|29235.
03:32:44|29234.92
03:32:45|29235.95
03:32:46|29240.56
03:32:47|29239.93
03:32:48|29239.93
03:32:49|29240.64
03:32:50|29239.21
03:32:51|29234.28
03:32:52|29234.26
03:32:53|29234.24
03:32:54|29236.37
03:32:55|29239.82
03:32:56|29239.82
03:32:57|29237.79
03:32:58|29237.79
03:32:59|29234.
03:33:00|29232.61
03:33:01|29231.4
03:33:02|29230.63
03:33:03|29229.
03:33:04|29229.
03:33:05|29225.54
03:33:07|29225.
03:33:08|29226.23
03:33:09|29222.37
03:33:10|29219.
03:33:11|29220.09
03:33:13|29236.22
03:33:13|29236.22
03:33:14|29234.34
03:33:15|29230.52
03:33:16|29230.67
03:33:17|29233.9
03:33:18|29239.79
03:33:19|29246.36
03:33:20|29249.97
03:33:21|29249.97
03:33:22|29249.97
03:33:23|29249.34
03:33:24|29250.57
03:33:25|29250.57
03:33:27|29250.57
03:33:27|29244.
03:33:29|29243.99
03:33:29|29249.22
03:33:30|29252.08
03:33:31|29252.08
03:33:32|29252.08
03:33:33|29252.08
03:33:34|29252.6
03:33:35|29249.99
03:33:36|29244.11
03:33:38|29250.09
03:33:39|29250.09
03:33:39|29250.09
03:33:40|29249.52
03:33:41|29242.36
03:33:42|29247.01
03:33:43|29247.01
03:33:44|29246.38
03:33:45|29240.
03:33:47|29240.
03:33:47|29233.49
03:33:49|29222.05
03:33:49|29221.23
03:33:51|29221.22
03:33:51|29219.19
03:33:52|29219.19
03:33:54|29221.14
03:33:55|29220.02
03:33:56|29220.02
03:33:57|29222.09
03:33:58|29222.09
03:33:58|29221.47
03:33:59|29221.47
03:34:00|29220.82
03:34:02|29219.19
03:34:03|29219.17
03:34:04|29219.17
03:34:05|29219.17
03:34:05|29219.17
03:34:06|29213.47
03:34:08|29214.95
03:34:09|29216.69
03:34:10|29221.24
03:34:11|29232.07
03:34:13|29232.07
03:34:14|29237.16
03:34:14|29237.16
03:34:16|29237.16
03:34:17|29240.28
03:34:18|29242.08
03:34:19|29242.76
03:34:20|29240.63
03:34:21|29246.36
03:34:21|29246.36
03:34:23|29246.36
03:34:24|29246.36
03:34:25|29246.36
03:34:26|29245.88
03:34:27|29239.
03:34:28|29237.36
03:34:29|29234.91
03:34:30|29228.
03:34:31|29228.
03:34:32|29228.
03:34:33|29224.
03:34:34|29224.
03:34:35|29223.37
03:34:36|29217.11
03:34:37|29214.96
03:34:38|29217.59
03:34:40|29219.19
03:34:41|29224.79
03:34:42|29224.79
03:34:43|29224.79
03:34:44|29232.56
03:34:44|29232.67
03:34:46|29232.67
03:34:47|29232.67
03:34:47|29232.67
03:34:49|29232.84
03:34:50|29232.19
03:34:51|29229.2
03:34:52|29229.2
03:34:53|29229.2
03:34:54|29227.77
03:34:55|29223.48
03:34:55|29223.48
03:34:57|29223.48
03:34:58|29223.48
03:34:59|29226.34
03:35:00|29229.2
03:35:01|29229.2
03:35:02|29229.2
03:35:03|29229.2
03:35:04|29240.64
03:35:05|29242.23
03:35:06|29244.97
03:35:07|29244.97
03:35:08|29244.97
03:35:10|29246.49
03:35:10|29246.49
03:35:12|29246.49
03:35:12|29246.49
03:35:13|29246.49
03:35:14|29247.01
03:35:15|29247.01
03:35:17|29247.01
03:35:18|29247.01
03:35:19|29247.01
03:35:20|29250.
03:35:21|29250.
03:35:22|29247.79
03:35:23|29247.79
03:35:23|29243.5
03:35:25|29240.
03:35:26|29229.2
03:35:26|29229.2
03:35:28|29229.2
03:35:28|29227.42
03:35:30|29225.83
03:35:30|29222.47
03:35:32|29222.47
03:35:33|29222.47
03:35:33|29222.47
03:35:35|29222.47
03:35:36|29222.47
03:35:37|29214.9
03:35:38|29214.
03:35:38|29217.38
03:35:40|29213.73
03:35:41|29213.73
03:35:42|29213.73
03:35:43|29213.73
03:35:44|29213.73
03:35:45|29211.76
03:35:46|29207.73
03:35:47|29207.73
03:35:48|29206.66
03:35:49|29219.19
03:35:50|29226.44
03:35:51|29226.44
03:35:52|29226.44
03:35:53|29228.72
03:35:54|29228.72
03:35:56|29246.38
03:35:56|29246.68
03:35:57|29246.35
03:35:58|29246.35
03:35:59|29245.38
03:36:00|29243.5
03:36:01|29243.5
03:36:03|29240.01
03:36:04|29239.
03:36:04|29239.
03:36:05|29239.63
03:36:06|29239.63
03:36:08|29237.77
03:36:08|29237.77
03:36:09|29237.44
03:36:11|29236.22
03:36:12|29236.22
03:36:12|29236.22
03:36:14|29236.22
03:36:14|29232.
03:36:16|29231.99
03:36:16|29228.
03:36:17|29224.91
03:36:19|29224.02
03:36:20|29224.03
03:36:21|29224.03
03:36:21|29222.05
03:36:23|29222.05
03:36:23|29221.22
03:36:25|29214.26
03:36:25|29214.
03:36:26|29213.73
03:36:27|29213.74
03:36:29|29217.86
03:36:29|29214.59
03:36:30|29212.04
03:36:32|29212.04
03:36:32|29209.44
03:36:34|29209.
03:36:34|29209.
03:36:35|29209.
03:36:37|29208.
03:36:37|29207.75
03:36:39|29207.75
03:36:39|29207.75
03:36:40|29207.75
03:36:41|29207.75
03:36:43|29207.75
03:36:43|29207.75
03:36:45|29207.75
03:36:45|29202.37
03:36:46|29202.38
03:36:47|29206.49
03:36:48|29216.56
03:36:50|29213.9
03:36:51|29213.88
03:36:51|29213.88
03:36:52|29213.88
03:36:53|29213.88
03:36:55|29213.88
03:36:55|29213.88
03:36:57|29213.88
03:36:58|29210.61
03:36:58|29210.61
03:37:00|29210.61
03:37:00|29208.15
03:37:01|29206.22
03:37:02|29202.37
03:37:03|29202.15
03:37:04|29202.15
03:37:05|29202.15
03:37:07|29202.15
03:37:07|29202.44
03:37:08|29207.75
03:37:09|29207.75
03:37:11|29210.76
03:37:13|29221.23
03:37:14|29227.75
03:37:14|29227.75
03:37:17|29227.75
03:37:17|29227.75
03:37:18|29223.47
03:37:19|29221.22
03:37:20|29217.76
03:37:22|29210.
03:37:23|29212.04
03:37:24|29212.04
03:37:25|29212.04
03:37:26|29212.04
03:37:27|29213.44
03:37:28|29216.76
03:37:28|29216.76
03:37:30|29216.61
03:37:31|29216.61
03:37:32|29222.05
03:37:33|29222.05
03:37:34|29222.05
03:37:35|29222.05
03:37:35|29222.05
03:37:37|29229.
03:37:38|29229.
03:37:39|29230.
03:37:40|29230.
03:37:40|29232.77
03:37:41|29232.77
03:37:43|29232.77
03:37:44|29234.94
03:37:45|29234.94
03:37:46|29234.94
03:37:46|29234.94
03:37:47|29234.94
03:37:49|29234.94
03:37:50|29233.49
03:37:51|29233.49
03:37:52|29233.49
03:37:53|29233.49
03:37:53|29233.49
03:37:54|29233.49
03:37:56|29233.49
03:37:57|29232.06
03:37:58|29232.06
03:37:59|29232.06
03:38:00|29232.06
03:38:01|29232.06
03:38:02|29232.06
03:38:03|29232.06
03:38:04|29232.06
03:38:05|29235.02
03:38:06|29236.
03:38:07|29237.57
03:38:08|29237.78
03:38:09|29241.01
03:38:10|29241.01
03:38:11|29243.5
03:38:13|29239.21
03:38:14|29235.46
03:38:15|29235.45
03:38:16|29223.48
03:38:17|29219.19
03:38:18|29216.
03:38:20|29207.43
03:38:21|29207.43
03:38:22|29207.43
03:38:23|29207.43
03:38:24|29207.43
03:38:25|29207.43
03:38:26|29207.43
03:38:27|29200.
03:38:28|29202.4
03:38:29|29204.01
03:38:30|29204.01
03:38:31|29204.01
03:38:32|29211.63
03:38:33|29215.77
03:38:34|29215.77
03:38:36|29217.78
03:38:37|29215.92
03:38:38|29215.92
03:38:39|29215.92
03:38:40|29215.92
03:38:41|29212.04
03:38:42|29210.61
03:38:43|29210.62
03:38:44|29210.62
03:38:45|29214.9
03:38:46|29217.79
03:38:48|29219.19
03:38:48|29219.19
03:38:49|29219.19
03:38:50|29218.02
03:38:51|29218.02
03:38:53|29218.01
03:38:53|29218.01
03:38:54|29219.83
03:38:55|29219.83
03:38:57|29219.83
03:38:57|29219.83
03:38:59|29229.2
03:39:00|29230.63
03:39:00|29232.06
03:39:02|29235.43
03:39:02|29236.
03:39:04|29236.
03:39:05|29238.
03:39:06|29238.
03:39:07|29238.83
03:39:08|29238.83
03:39:09|29239.21
03:39:11|29239.2
03:39:11|29236.35
03:39:13|29229.46
03:39:14|29228.72
03:39:15|29227.77
03:39:17|29222.05
03:39:17|29222.05
03:39:19|29222.05
03:39:19|29222.84
03:39:20|29219.19
03:39:22|29217.88
03:39:23|29217.88
03:39:24|29216.33
03:39:25|29216.33
03:39:26|29216.33
03:39:27|29212.03
03:39:28|29212.03
03:39:29|29213.22
03:39:30|29213.22
03:39:31|29214.94
03:39:31|29214.94
03:39:33|29215.71
03:39:34|29219.23
03:39:34|29219.27
03:39:36|29219.27
03:39:37|29219.29
03:39:38|29219.29
03:39:39|29219.29
03:39:40|29219.29
03:39:41|29219.28
03:39:42|29219.28
03:39:43|29218.83
03:39:43|29218.83
03:39:45|29218.83
03:39:45|29218.83
03:39:47|29217.78
03:39:48|29217.78
03:39:49|29217.78
03:39:50|29217.78
03:39:51|29217.78
03:39:52|29217.78
03:39:54|29217.78
03:39:54|29218.84
03:39:55|29217.76
03:39:56|29217.76
03:39:57|29217.76
03:39:59|29217.76
03:39:59|29217.76
03:40:01|29217.61
03:40:02|29217.61
03:40:02|29217.61
03:40:04|29217.61
03:40:05|29218.71
03:40:06|29222.09
03:40:07|29222.09
03:40:08|29227.77
03:40:09|29227.77
03:40:10|29227.77
03:40:11|29227.77
03:40:11|29227.77
03:40:13|29227.77
03:40:14|29227.77
03:40:16|29227.77
03:40:16|29227.77
03:40:18|29231.23
03:40:19|29231.23
03:40:20|29231.23
03:40:21|29231.23
03:40:21|29231.23
03:40:22|29229.2
03:40:24|29229.21
03:40:25|29229.21
03:40:26|29229.21
03:40:27|29229.21
03:40:28|29229.21
03:40:29|29229.21
03:40:30|29228.01
03:40:31|29230.94
03:40:32|29230.94
03:40:33|29230.94
03:40:34|29230.94
03:40:35|29230.94
03:40:36|29230.94
03:40:37|29229.2
03:40:38|29229.2
03:40:39|29229.2
03:40:40|29229.21
03:40:41|29237.79
03:40:42|29237.93
03:40:43|29237.93
03:40:44|29237.93
03:40:45|29237.93
03:40:46|29237.93
03:40:47|29237.92
03:40:48|29237.93
03:40:49|29236.3
03:40:50|29236.3
03:40:51|29236.3
03:40:52|29236.3
03:40:53|29236.3
03:40:54|29236.3
03:40:55|29239.95
03:40:56|29239.95
03:40:57|29239.95
03:40:58|29239.95
03:40:59|29239.95
03:41:00|29239.95
03:41:01|29239.95
03:41:02|29239.95
03:41:03|29239.95
03:41:04|29242.09
03:41:05|29246.36
03:41:06|29250.
03:41:07|29243.5
03:41:08|29243.5
03:41:09|29243.5
03:41:10|29247.79
03:41:11|29250.
03:41:12|29250.
03:41:13|29250.
03:41:15|29250.
03:41:17|29249.36
03:41:17|29244.
03:41:18|29240.64
03:41:19|29240.64
03:41:21|29240.64
03:41:22|29240.64
03:41:23|29240.64
03:41:23|29240.64
03:41:24|29244.93
03:41:26|29244.93
03:41:27|29246.35
03:41:28|29246.35
03:41:29|29246.35
03:41:30|29246.35
03:41:31|29250.
03:41:33|29250.
03:41:34|29250.
03:41:34|29252.
03:41:35|29252.
03:41:37|29252.
03:41:38|29251.99
03:41:39|29251.99
03:41:40|29254.94
03:41:41|29254.94
03:41:41|29257.8
03:41:43|29257.8
03:41:44|29258.35
03:41:44|29258.35
03:41:46|29260.66
03:41:47|29261.95
03:41:48|29260.27
03:41:49|29260.27
03:41:50|29261.95
03:41:51|29261.95
03:41:52|29264.
03:41:53|29264.
03:41:54|29269.93
03:41:55|29270.58
03:41:56|29270.58
03:41:57|29270.58
03:41:58|29270.58
03:41:59|29267.81
03:42:00|29267.98
03:42:01|29266.39
03:42:02|29269.24
03:42:03|29269.24
03:42:04|29270.46
03:42:05|29270.46
03:42:06|29270.45
03:42:07|29271.96
03:42:08|29271.96
03:42:09|29271.96
03:42:10|29264.03
03:42:11|29264.95
03:42:12|29264.02
03:42:13|29264.02
03:42:14|29261.94
03:42:15|29261.94
03:42:17|29263.46
03:42:18|29263.46
03:42:19|29263.52
03:42:20|29263.52
03:42:21|29269.24
03:42:22|29269.24
03:42:23|29269.24
03:42:24|29269.24
03:42:25|29269.24
03:42:26|29269.24
03:42:27|29269.24
03:42:28|29269.24
03:42:29|29269.27
03:42:30|29269.27
03:42:31|29271.96
03:42:33|29272.
03:42:34|29277.82
03:42:34|29277.82
03:42:36|29277.82
03:42:37|29272.3
03:42:38|29272.3
03:42:39|29274.96
03:42:39|29277.91
03:42:41|29278.
03:42:41|29278.
03:42:43|29278.
03:42:44|29282.11
03:42:44|29282.11
03:42:45|29277.81
03:42:46|29277.81
03:42:47|29277.81
03:42:48|29277.81
03:42:49|29277.81
03:42:50|29277.81
03:42:52|29274.96
03:42:53|29270.47
03:42:54|29270.47
03:42:55|29256.
03:42:55|29254.94
03:42:56|29251.22
03:42:58|29251.22
03:42:59|29250.
03:43:00|29250.
03:43:01|29250.
03:43:02|29246.36
03:43:03|29246.36
03:43:04|29243.5
03:43:05|29240.49
03:43:06|29237.78
03:43:07|29237.78
03:43:08|29237.78
03:43:09|29237.78
03:43:10|29237.78
03:43:11|29236.36
03:43:12|29236.36
03:43:13|29239.16
03:43:14|29239.16
03:43:15|29239.16
03:43:16|29239.16
03:43:18|29239.16
03:43:19|29239.16
03:43:20|29239.16
03:43:20|29236.22
03:43:22|29236.
03:43:22|29236.
03:43:24|29236.
03:43:25|29236.
03:43:26|29236.
03:43:27|29236.
03:43:28|29236.
03:43:29|29236.
03:43:30|29236.
03:43:31|29236.
03:43:32|29236.
03:43:33|29226.39
03:43:34|29229.6
03:43:35|29229.62
03:43:36|29229.62
03:43:37|29229.62
03:43:38|29229.62
03:43:39|29229.62
03:43:40|29229.62
03:43:41|29229.61
03:43:43|29226.
03:43:44|29226.
03:43:44|29226.
03:43:45|29226.
03:43:47|29226.
03:43:48|29226.
03:43:49|29226.
03:43:49|29225.83
03:43:50|29225.83
03:43:51|29225.83
03:43:53|29225.83
03:43:53|29225.83
03:43:54|29225.83
03:43:55|29225.83
03:43:57|29225.83
03:43:58|29225.83
03:43:59|29228.44
03:44:00|29228.44
03:44:01|29228.44
03:44:02|29228.44
03:44:03|29226.34
03:44:03|29226.34
03:44:05|29225.83
03:44:05|29221.22
03:44:07|29220.99
03:44:08|29220.99
03:44:09|29220.99
03:44:10|29220.34
03:44:10|29218.09
03:44:12|29218.09
03:44:13|29218.09
03:44:14|29218.09
03:44:15|29218.09
03:44:16|29218.09
03:44:17|29217.76
03:44:19|29217.76
03:44:20|29220.99
03:44:21|29222.44
03:44:22|29222.44
03:44:23|29222.44
03:44:24|29222.44
03:44:25|29222.44
03:44:26|29225.83
03:44:27|29227.41
03:44:28|29227.41
03:44:30|29226.02
03:44:30|29226.02
03:44:31|29226.02
03:44:32|29226.02
03:44:33|29225.05
03:44:35|29232.03
03:44:36|29232.03
03:44:37|29232.03
03:44:38|29232.03
03:44:39|29232.03
03:44:41|29232.03
03:44:41|29232.03
03:44:42|29237.99
03:44:43|29238.
03:44:44|29239.15
03:44:45|29239.15
03:44:46|29239.21
03:44:47|29239.21
03:44:49|29239.21
03:44:50|29239.21
03:44:50|29239.21
03:44:52|29239.21
03:44:52|29234.92
03:44:54|29230.27
03:44:55|29229.2
03:44:55|29229.2
03:44:57|29229.2
03:44:57|29229.2
03:44:58|29229.19
03:45:00|29229.19
03:45:01|29229.19
03:45:02|29228.58
03:45:02|29222.94
03:45:03|29222.94
03:45:04|29223.02
03:45:05|29220.62
03:45:07|29220.62
03:45:08|29219.19
03:45:09|29219.19
03:45:10|29219.19
03:45:10|29219.19
03:45:12|29219.19
03:45:13|29219.19
03:45:14|29219.19
03:45:15|29217.76
03:45:15|29217.59
03:45:17|29217.59
03:45:18|29217.59
03:45:19|29214.05
03:45:20|29214.02
03:45:21|29214.02
03:45:22|29213.09
03:45:23|29213.09
03:45:24|29213.09
03:45:25|29212.
03:45:26|29212.
03:45:27|29210.73
03:45:28|29210.73
03:45:29|29210.73
03:45:30|29210.73
03:45:31|29210.73
03:45:32|29210.73
03:45:33|29210.73
03:45:34|29210.73
03:45:36|29210.73
03:45:36|29210.73
03:45:37|29210.73
03:45:38|29210.73
03:45:39|29210.73
03:45:40|29210.73
03:45:42|29210.73
03:45:43|29210.73
03:45:43|29209.55
03:45:45|29209.55
03:45:46|29209.
03:45:47|29209.
03:45:47|29209.
03:45:49|29209.
03:45:49|29208.04
03:45:51|29208.04
03:45:52|29208.04
03:45:52|29208.04
03:45:54|29208.04
03:45:55|29206.33
03:45:56|29214.9
03:45:57|29223.02
03:45:58|29223.02
03:45:59|29223.02
03:46:00|29223.02
03:46:01|29223.02
03:46:02|29223.02
03:46:03|29223.02
03:46:03|29223.02
03:46:05|29220.
03:46:06|29220.
03:46:06|29220.
03:46:08|29220.
03:46:09|29220.
03:46:09|29222.07
03:46:10|29223.02
03:46:11|29232.06
03:46:13|29233.97
03:46:14|29233.88
03:46:15|29233.87
03:46:16|29233.87
03:46:17|29233.87
03:46:18|29233.87
03:46:19|29233.87
03:46:21|29233.88
03:46:22|29237.78
03:46:23|29237.78
03:46:24|29237.78
03:46:25|29237.78
03:46:26|29237.78
03:46:27|29237.78
03:46:28|29226.34
03:46:30|29217.41
03:46:30|29217.41
03:46:32|29214.9
03:46:33|29214.9
03:46:34|29214.9
03:46:35|29214.9
03:46:36|29212.04
03:46:36|29210.
03:46:37|29209.23
03:46:38|29209.23
03:46:39|29206.
03:46:41|29206.
03:46:42|29206.
03:46:42|29206.
03:46:44|29206.
03:46:44|29206.
03:46:46|29206.
03:46:47|29206.
03:46:48|29206.
03:46:49|29206.
03:46:50|29206.
03:46:51|29204.89
03:46:52|29204.9
03:46:53|29204.89
03:46:55|29204.89
03:46:55|29204.89
03:46:56|29204.21
03:46:58|29204.21
03:46:58|29204.21
03:47:00|29204.21
03:47:00|29204.21
03:47:01|29204.21
03:47:02|29211.45
03:47:04|29211.45
03:47:05|29205.64
03:47:05|29202.99
03:47:07|29203.
03:47:07|29202.99
03:47:08|29202.99
03:47:09|29202.99
03:47:10|29202.99
03:47:12|29202.
03:47:12|29202.
03:47:13|29202.
03:47:14|29202.
03:47:15|29202.
03:47:16|29202.
03:47:17|29198.
03:47:18|29198.
03:47:19|29198.
03:47:21|29198.
03:47:21|29198.
03:47:23|29198.
03:47:24|29198.
03:47:25|29198.
03:47:26|29198.
03:47:27|29198.
03:47:28|29198.
03:47:29|29198.
03:47:30|29198.
03:47:31|29198.
03:47:32|29198.
03:47:33|29198.
03:47:34|29202.26
03:47:35|29203.48
03:47:36|29203.48
03:47:37|29203.48
03:47:38|29200.65
03:47:39|29200.65
03:47:40|29200.65
03:47:41|29200.65
03:47:43|29200.65
03:47:43|29200.65
03:47:44|29200.65
03:47:45|29198.01
03:47:46|29198.01
03:47:47|29198.01
03:47:48|29198.01
03:47:49|29198.01
03:47:50|29198.01
03:47:51|29198.01
03:47:52|29198.01
03:47:53|29200.66
03:47:55|29203.5
03:47:56|29203.99
03:47:57|29203.99
03:47:58|29203.99
03:47:59|29203.99
03:48:00|29212.04
03:48:01|29212.04
03:48:02|29209.18
03:48:03|29209.18
03:48:04|29209.18
03:48:05|29209.18
03:48:07|29209.18
03:48:07|29203.46
03:48:08|29203.46
03:48:09|29200.6
03:48:10|29200.6
03:48:11|29200.6
03:48:12|29200.6
03:48:13|29200.6
03:48:14|29198.72
03:48:15|29198.72
03:48:16|29197.23
03:48:17|29197.23
03:48:18|29197.23
03:48:19|29197.23
03:48:20|29196.91
03:48:21|29196.91
03:48:22|29196.31
03:48:23|29196.31
03:48:25|29196.31
03:48:26|29196.31
03:48:26|29196.31
03:48:28|29196.31
03:48:29|29195.41
03:48:30|29194.88
03:48:31|29193.63
03:48:32|29193.63
03:48:33|29189.14
03:48:34|29192.4
03:48:35|29193.19
03:48:36|29193.19
03:48:37|29194.76
03:48:38|29194.76
03:48:39|29194.88
03:48:40|29198.28
03:48:41|29198.28
03:48:42|29198.4
03:48:43|29198.4
03:48:44|29199.17
03:48:45|29199.17
03:48:46|29199.17
03:48:47|29199.17
03:48:48|29199.17
03:48:49|29199.17
03:48:50|29199.17
03:48:52|29199.17
03:48:53|29199.17
03:48:53|29199.17
03:48:54|29199.17
03:48:55|29199.17
03:48:57|29199.17
03:48:57|29199.17
03:48:58|29199.17
03:48:59|29199.17
03:49:00|29199.17
03:49:01|29199.17
03:49:02|29199.17
03:49:03|29187.91
03:49:05|29189.11
03:49:06|29192.57
03:49:07|29192.57
03:49:08|29192.57
03:49:08|29192.57
03:49:09|29192.57
03:49:10|29190.59
03:49:11|29190.59
03:49:12|29190.59
03:49:13|29196.31
03:49:14|29198.99
03:49:15|29198.99
03:49:16|29199.13
03:49:17|29199.13
03:49:18|29199.13
03:49:20|29199.13
03:49:20|29199.13
03:49:21|29199.13
03:49:22|29199.13
03:49:24|29199.13
03:49:24|29199.13
03:49:25|29199.13
03:49:27|29199.13
03:49:27|29200.
03:49:29|29203.04
03:49:31|29203.04
03:49:31|29204.
03:49:32|29204.
03:49:34|29204.
03:49:35|29221.22
03:49:35|29221.21
03:49:37|29221.21
03:49:37|29221.21
03:49:38|29221.21
03:49:40|29221.21
03:49:41|29219.6
03:49:42|29219.6
03:49:43|29219.6
03:49:44|29216.12
03:49:45|29213.47
03:49:46|29209.18
03:49:47|29209.
03:49:48|29208.22
03:49:49|29208.22
03:49:50|29203.44
03:49:51|29202.03
03:49:52|29202.03
03:49:53|29202.03
03:49:54|29202.03
03:49:55|29202.03
03:49:56|29200.86
03:49:57|29200.86
03:49:58|29196.31
03:49:59|29194.88
03:50:00|29194.88
03:50:01|29194.88
03:50:03|29194.88
03:50:03|29194.88
03:50:05|29194.34
03:50:05|29194.34
03:50:07|29194.34
03:50:08|29194.34
03:50:09|29194.
03:50:10|29194.
03:50:11|29193.46
03:50:12|29199.
03:50:13|29200.46
03:50:14|29202.11
03:50:15|29202.11
03:50:16|29202.11
03:50:17|29202.11
03:50:18|29198.99
03:50:19|29198.99
03:50:20|29198.99
03:50:21|29198.99
03:50:22|29198.99
03:50:23|29198.99
03:50:24|29198.99
03:50:25|29198.99
03:50:26|29196.31
03:50:27|29196.31
03:50:29|29196.31
03:50:29|29196.31
03:50:30|29196.31
03:50:31|29196.31
03:50:32|29196.31
03:50:33|29196.31
03:50:35|29196.31
03:50:35|29196.31
03:50:36|29195.4
03:50:37|29195.4
03:50:38|29195.4
03:50:39|29195.39
03:50:41|29192.02
03:50:42|29191.23
03:50:43|29185.78
03:50:43|29185.78
03:50:45|29192.02
03:50:45|29192.02
03:50:47|29192.02
03:50:47|29192.02
03:50:48|29192.02
03:50:50|29192.02
03:50:50|29192.02
03:50:51|29192.02
03:50:53|29192.02
03:50:54|29192.02
03:50:54|29192.02
03:50:55|29192.02
03:50:56|29192.02
03:50:58|29192.02
03:50:58|29192.02
03:51:00|29192.02
03:51:01|29192.02
03:51:02|29192.02
03:51:03|29192.02
03:51:04|29192.02
03:51:05|29192.02
03:51:06|29192.02
03:51:07|29198.
03:51:08|29198.
03:51:09|29202.03
03:51:10|29202.03
03:51:11|29208.
03:51:12|29208.
03:51:13|29208.
03:51:14|29208.
03:51:15|29208.
03:51:16|29208.
03:51:17|29208.19
03:51:18|29206.32
03:51:19|29206.32
03:51:20|29206.32
03:51:21|29202.03
03:51:22|29202.03
03:51:23|29202.03
03:51:25|29202.03
03:51:26|29202.03
03:51:27|29202.03
03:51:28|29202.03
03:51:29|29202.03
03:51:30|29202.03
03:51:31|29207.75
03:51:32|29207.75
03:51:33|29212.04
03:51:34|29212.04
03:51:35|29212.04
03:51:36|29216.44
03:51:37|29216.23
03:51:38|29216.23
03:51:39|29216.23
03:51:40|29216.23
03:51:41|29216.23
03:51:43|29216.23
03:51:44|29216.23
03:51:45|29213.47
03:51:46|29213.47
03:51:46|29213.47
03:51:47|29203.46
03:51:48|29202.04
03:51:49|29202.04
03:51:50|29202.04
03:51:51|29199.17
03:51:52|29199.17
03:51:53|29199.17
03:51:54|29199.17
03:51:56|29199.17
03:51:57|29199.18
03:51:58|29199.18
03:51:59|29199.18
03:52:00|29199.18
03:52:00|29199.18
03:52:02|29199.18
03:52:03|29199.18
03:52:03|29199.18
03:52:04|29199.18
03:52:05|29199.18
03:52:06|29198.01
03:52:07|29200.
03:52:08|29195.81
03:52:10|29197.74
03:52:11|29197.74
03:52:11|29199.27
03:52:13|29198.97
03:52:14|29198.95
03:52:14|29198.95
03:52:15|29194.88
03:52:17|29193.45
03:52:17|29193.45
03:52:19|29193.45
03:52:20|29190.
03:52:21|29190.
03:52:22|29190.
03:52:23|29187.59
03:52:23|29202.03
03:52:24|29206.32
03:52:27|29206.32
03:52:28|29206.32
03:52:29|29206.32
03:52:30|29207.73
03:52:31|29207.73
03:52:32|29207.73
03:52:33|29209.18
03:52:34|29209.18
03:52:35|29209.18
03:52:36|29209.18
03:52:37|29210.61
03:52:39|29210.61
03:52:39|29214.95
03:52:40|29214.95
03:52:41|29214.95
03:52:42|29220.
03:52:43|29220.
03:52:44|29220.
03:52:45|29223.5
03:52:46|29223.5
03:52:47|29222.86
03:52:48|29222.86
03:52:50|29222.86
03:52:51|29222.84
03:52:52|29226.38
03:52:53|29226.53
03:52:54|29226.53
03:52:55|29226.53
03:52:55|29226.53
03:52:57|29226.53
03:52:57|29223.48
03:52:59|29220.6
03:52:59|29220.6
03:53:01|29219.
03:53:01|29214.9
03:53:02|29214.
03:53:03|29214.
03:53:04|29214.
03:53:06|29217.84
03:53:07|29217.84
03:53:08|29217.84
03:53:09|29217.84
03:53:10|29218.88
03:53:11|29218.88
03:53:12|29218.88
03:53:13|29218.88
03:53:14|29218.88
03:53:15|29218.88
03:53:16|29218.88
03:53:18|29218.88
03:53:19|29214.9
03:53:20|29205.66
03:53:21|29209.15
03:53:22|29209.15
03:53:23|29209.15
03:53:24|29209.15
03:53:25|29209.15
03:53:27|29209.15
03:53:28|29209.15
03:53:29|29209.15
03:53:30|29209.15
03:53:31|29209.15
03:53:32|29209.15
03:53:33|29209.15
03:53:35|29209.15
03:53:35|29209.15
03:53:36|29209.15
03:53:37|29209.15
03:53:39|29210.61
03:53:40|29214.
03:53:41|29216.29
03:53:42|29216.29
03:53:42|29216.29
03:53:44|29216.29
03:53:45|29217.76
03:53:45|29219.
03:53:47|29219.
03:53:48|29220.45
03:53:48|29222.03
03:53:49|29222.03
03:53:50|29222.03
03:53:52|29222.03
03:53:53|29222.03
03:53:54|29222.03
03:53:55|29222.77
03:53:56|29222.77
03:53:56|29222.77
03:53:58|29225.35
03:53:59|29225.35
03:54:00|29225.35
03:54:01|29225.35
03:54:02|29227.77
03:54:03|29227.77
03:54:04|29228.36
03:54:05|29228.36
03:54:06|29228.36
03:54:07|29228.36
03:54:08|29227.73
03:54:09|29227.73
03:54:11|29227.73
03:54:11|29227.73
03:54:12|29227.73
03:54:13|29227.73
03:54:14|29227.73
03:54:15|29227.73
03:54:17|29227.73
03:54:17|29224.91
03:54:18|29219.
03:54:19|29217.77
03:54:20|29216.34
03:54:21|29216.34
03:54:22|29216.34
03:54:23|29216.34
03:54:25|29220.57
03:54:26|29220.57
03:54:26|29220.57
03:54:28|29217.76
03:54:28|29217.76
03:54:29|29217.76
03:54:31|29217.76
03:54:32|29217.76
03:54:33|29216.33
03:54:34|29216.33
03:54:35|29216.33
03:54:36|29216.33
03:54:37|29215.99
03:54:38|29214.9
03:54:39|29214.9
03:54:40|29214.9
03:54:41|29214.9
03:54:42|29214.9
03:54:44|29214.9
03:54:45|29214.9
03:54:46|29214.9
03:54:47|29214.9
03:54:48|29214.9
03:54:49|29214.9
03:54:50|29214.9
03:54:51|29214.9
03:54:52|29214.9
03:54:53|29214.9
03:54:54|29214.9
03:54:55|29214.9
03:54:56|29214.
03:54:57|29213.72
03:54:58|29213.47
03:54:59|29212.04
03:55:00|29212.04
03:55:01|29206.32
03:55:02|29206.22
03:55:03|29206.22
03:55:04|29204.91
03:55:05|29204.91
03:55:06|29204.91
03:55:07|29204.91
03:55:08|29211.68
03:55:09|29211.68
03:55:10|29211.68
03:55:11|29211.89
03:55:12|29211.89
03:55:13|29211.89
03:55:14|29211.9
03:55:15|29211.9
03:55:16|29211.9
03:55:17|29211.9
03:55:18|29211.9
03:55:19|29211.9
03:55:20|29211.9
03:55:21|29211.9
03:55:22|29211.9
03:55:23|29211.9
03:55:24|29211.9
03:55:25|29211.9
03:55:26|29216.35
03:55:27|29216.35
03:55:28|29216.35
03:55:29|29219.
03:55:31|29219.19
03:55:31|29219.19
03:55:32|29219.19
03:55:34|29219.19
03:55:35|29219.19
03:55:35|29219.19
03:55:37|29221.22
03:55:38|29221.22
03:55:40|29221.22
03:55:40|29221.22
03:55:41|29221.22
03:55:43|29221.22
03:55:43|29221.22
03:55:44|29221.22
03:55:45|29221.22
03:55:46|29221.22
03:55:48|29221.22
03:55:49|29221.22
03:55:50|29221.22
03:55:51|29221.22
03:55:52|29221.22
03:55:53|29221.22
03:55:54|29222.03
03:55:55|29222.03
03:55:56|29222.03
03:55:57|29222.03
03:55:58|29222.03
03:55:59|29222.03
03:56:00|29224.
03:56:01|29224.
03:56:02|29224.
03:56:03|29224.
03:56:04|29224.
03:56:05|29224.
03:56:06|29224.
03:56:07|29224.
03:56:08|29224.
03:56:09|29224.
03:56:10|29224.
03:56:11|29224.9
03:56:12|29224.9
03:56:13|29224.9
03:56:14|29224.9
03:56:15|29224.9
03:56:16|29224.9
03:56:17|29224.9
03:56:18|29224.9
03:56:19|29225.
03:56:20|29228.
03:56:21|29229.2
03:56:22|29232.72
03:56:23|29232.72
03:56:24|29238.
03:56:25|29238.
03:56:26|29236.35
03:56:27|29234.33
03:56:28|29234.33
03:56:29|29234.33
03:56:31|29240.63
03:56:32|29244.
03:56:33|29244.
03:56:35|29244.
03:56:36|29244.
03:56:36|29244.
03:56:38|29244.
03:56:38|29244.
03:56:40|29244.
03:56:40|29244.92
03:56:41|29244.92
03:56:43|29246.6
03:56:43|29250.
03:56:44|29250.
03:56:45|29250.
03:56:47|29250.
03:56:47|29252.08
03:56:49|29252.08
03:56:50|29252.08
03:56:51|29252.08
03:56:52|29252.08
03:56:53|29254.87
03:56:54|29256.37
03:56:55|29256.37
03:56:56|29256.37
03:56:57|29253.51
03:56:58|29253.51
03:56:59|29253.51
03:57:00|29253.51
03:57:01|29252.08
03:57:02|29252.08
03:57:03|29250.65
03:57:05|29250.65
03:57:05|29250.12
03:57:06|29250.12
03:57:07|29252.08
03:57:09|29253.51
03:57:09|29253.51
03:57:11|29254.93
03:57:11|29254.3
03:57:12|29254.3
03:57:14|29244.92
03:57:15|29243.5
03:57:16|29242.07
03:57:17|29242.07
03:57:19|29242.07
03:57:19|29242.07
03:57:20|29242.07
03:57:21|29242.07
03:57:22|29242.07
03:57:23|29242.07
03:57:24|29242.07
03:57:25|29242.07
03:57:27|29242.07
03:57:27|29242.07
03:57:28|29242.06
03:57:30|29242.05
03:57:30|29242.05
03:57:32|29241.44
03:57:33|29236.22
03:57:35|29236.22
03:57:36|29236.22
03:57:37|29236.22
03:57:38|29236.22
03:57:39|29234.
03:57:40|29233.49
03:57:41|29233.49
03:57:42|29234.92
03:57:43|29234.92
03:57:44|29234.92
03:57:45|29234.92
03:57:46|29234.92
03:57:47|29234.92
03:57:48|29234.92
03:57:49|29234.92
03:57:50|29234.92
03:57:51|29234.92
03:57:52|29234.92
03:57:53|29234.92
03:57:54|29234.92
03:57:55|29236.35
03:57:56|29236.35
03:57:57|29236.35
03:57:58|29240.86
03:58:00|29240.93
03:58:00|29243.72
03:58:02|29246.4
03:58:02|29246.4
03:58:03|29251.32
03:58:04|29253.48
03:58:06|29253.48
03:58:06|29254.91
03:58:08|29256.37
03:58:08|29260.02
03:58:10|29260.02
03:58:11|29260.02
03:58:12|29256.55
03:58:13|29260.47
03:58:14|29260.47
03:58:15|29260.47
03:58:15|29260.47
03:58:17|29260.47
03:58:18|29260.47
03:58:19|29260.47
03:58:20|29260.47
03:58:20|29257.8
03:58:22|29257.8
03:58:23|29257.8
03:58:24|29257.8
03:58:25|29257.8
03:58:26|29257.8
03:58:27|29257.04
03:58:28|29260.63
03:58:29|29268.01
03:58:30|29270.
03:58:31|29273.6
03:58:33|29274.96
03:58:33|29274.96
03:58:34|29274.96
03:58:35|29274.96
03:58:36|29274.67
03:58:38|29264.95
03:58:39|29264.95
03:58:41|29264.
03:58:41|29263.86
03:58:42|29263.86
03:58:43|29263.86
03:58:44|29263.86
03:58:45|29263.86
03:58:46|29263.86
03:58:47|29263.86
03:58:49|29263.86
03:58:49|29263.7
03:58:50|29262.09
03:58:51|29262.09
03:58:52|29262.09
03:58:53|29262.09
03:58:54|29262.09
03:58:55|29262.09
03:58:57|29262.09
03:58:57|29263.85
03:58:58|29263.85
03:58:59|29263.85
03:59:01|29263.85
03:59:02|29263.85
03:59:03|29273.35
03:59:04|29273.35
03:59:05|29273.35
03:59:06|29273.35
03:59:07|29273.35
03:59:08|29273.35
03:59:09|29273.35
03:59:10|29273.35
03:59:11|29273.35
03:59:12|29275.31
03:59:13|29275.31
03:59:14|29276.39
03:59:15|29276.39
03:59:16|29276.39
03:59:17|29276.39
03:59:18|29274.96
03:59:19|29274.52
03:59:20|29274.52
03:59:21|29270.67
03:59:22|29269.87
03:59:23|29264.95
03:59:24|29264.95
03:59:25|29264.95
03:59:26|29264.95
03:59:27|29264.95
03:59:28|29263.52
03:59:29|29263.52
03:59:30|29262.17
03:59:31|29262.17
03:59:32|29262.17
03:59:34|29262.17
03:59:35|29262.41
03:59:36|29262.41
03:59:37|29262.41
03:59:38|29262.41
03:59:39|29262.58
03:59:40|29262.58
03:59:41|29260.
03:59:42|29260.
03:59:43|29259.61
03:59:45|29259.61
03:59:45|29259.61
03:59:46|29256.37
03:59:48|29251.23
03:59:49|29251.23
03:59:49|29251.23
03:59:51|29251.23
03:59:52|29253.51
03:59:53|29254.93
03:59:54|29259.48
03:59:55|29259.48
03:59:55|29259.48
03:59:56|29259.48
03:59:58|29259.48
03:59:59|29259.48
04:00:00|29259.48
04:00:01|29259.58
04:00:02|29268.01
04:00:03|29266.5
04:00:04|29266.5
04:00:05|29269.24
04:00:06|29270.67
04:00:07|29266.38
04:00:08|29266.38
04:00:09|29266.38
04:00:10|29266.38
04:00:11|29269.17
04:00:12|29271.2
04:00:13|29271.2
04:00:14|29271.2
04:00:15|29271.2
04:00:17|29272.91
04:00:18|29272.91
04:00:19|29272.9
04:00:19|29272.9
04:00:21|29272.9
04:00:21|29272.9
04:00:22|29272.9
04:00:23|29272.9
04:00:24|29270.67
04:00:25|29266.38
04:00:26|29266.22
04:00:28|29266.22
04:00:28|29266.22
04:00:29|29266.22
04:00:30|29261.83
04:00:31|29260.67
04:00:33|29267.81
04:00:34|29272.1
04:00:35|29272.1
04:00:36|29273.64
04:00:37|29273.64
04:00:38|29273.64
04:00:39|29273.64
04:00:40|29273.64
04:00:41|29273.64
04:00:42|29273.64
04:00:43|29273.64
04:00:44|29276.39
04:00:45|29276.39
04:00:46|29276.39
04:00:47|29276.39
04:00:48|29276.39
04:00:49|29276.39
04:00:50|29274.49
04:00:51|29274.49
04:00:52|29274.17
04:00:53|29274.17
04:00:54|29274.17
04:00:55|29269.
04:00:56|29266.23
04:00:57|29266.23
04:00:58|29266.23
04:00:59|29266.23
04:01:00|29266.23
04:01:01|29259.9
04:01:02|29260.
04:01:03|29260.
04:01:04|29260.
04:01:05|29254.53
04:01:06|29254.53
04:01:07|29254.53
04:01:08|29252.18
04:01:09|29252.18
04:01:11|29251.54
04:01:11|29251.24
04:01:12|29247.79
04:01:13|29246.36
04:01:14|29246.36
04:01:16|29246.36
04:01:17|29241.81
04:01:17|29245.41
04:01:18|29245.69
04:01:20|29245.69
04:01:20|29245.69
04:01:21|29245.69
04:01:22|29245.69
04:01:24|29245.69
04:01:24|29245.69
04:01:26|29247.65
04:01:27|29249.26
04:01:27|29252.08
04:01:28|29254.5
04:01:29|29254.5
04:01:31|29254.29
04:01:31|29254.29
04:01:32|29253.51
04:01:33|29255.59
04:01:35|29255.59
04:01:36|29260.33
04:01:37|29266.41
04:01:38|29266.41
04:01:40|29270.67
04:01:40|29270.67
04:01:42|29281.52
04:01:43|29277.84
04:01:44|29276.22
04:01:45|29276.22
04:01:46|29276.22
04:01:48|29276.22
04:01:48|29276.22
04:01:49|29276.22
04:01:50|29275.71
04:01:51|29275.71
04:01:52|29275.71
04:01:53|29275.71
04:01:54|29275.71
04:01:55|29275.71
04:01:56|29280.55
04:01:57|29294.35
04:01:58|29294.35
04:01:59|29294.35
04:02:00|29294.35
04:02:01|29290.69
04:02:02|29293.75
04:02:03|29295.67
04:02:04|29299.81
04:02:05|29299.8
04:02:06|29296.26
04:02:07|29296.62
04:02:08|29296.62
04:02:09|29296.62
04:02:10|29298.6
04:02:11|29298.6
04:02:12|29300.
04:02:13|29301.94
04:02:15|29302.49
04:02:15|29303.02
04:02:17|29304.
04:02:18|29304.32
04:02:18|29303.69
04:02:19|29304.2
04:02:21|29303.18
04:02:21|29303.31
04:02:23|29303.31
04:02:24|29303.31
04:02:24|29303.31
04:02:25|29303.31
04:02:26|29303.31
04:02:28|29303.31
04:02:28|29303.31
04:02:30|29303.31
04:02:31|29303.31
04:02:31|29303.31
04:02:32|29302.13
04:02:33|29301.79
04:02:34|29301.79
04:02:36|29301.79
04:02:37|29303.21
04:02:38|29303.21
04:02:39|29303.21
04:02:40|29303.56
04:02:41|29304.31
04:02:42|29306.
04:02:43|29306.
04:02:44|29311.8
04:02:45|29312.14
04:02:46|29312.14
04:02:47|29315.7
04:02:48|29315.7
04:02:49|29315.
04:02:50|29311.18
04:02:51|29311.18
04:02:52|29311.18
04:02:54|29311.18
04:02:54|29309.
04:02:55|29309.
04:02:56|29306.49
04:02:57|29306.49
04:02:58|29306.49
04:03:00|29306.49
04:03:01|29306.49
04:03:02|29306.49
04:03:02|29306.49
04:03:04|29306.49
04:03:05|29306.49
04:03:06|29295.45
04:03:06|29286.64
04:03:08|29285.09
04:03:09|29285.09
04:03:10|29285.09
04:03:11|29289.
04:03:11|29299.21
04:03:13|29300.
04:03:14|29300.
04:03:15|29300.
04:03:16|29304.99
04:03:17|29305.99
04:03:18|29305.99
04:03:19|29307.15
04:03:20|29307.15
04:03:21|29307.15
04:03:22|29307.15
04:03:23|29307.84
04:03:24|29307.84
04:03:25|29307.84
04:03:26|29307.84
04:03:27|29307.84
04:03:28|29307.84
04:03:29|29306.42
04:03:30|29306.42
04:03:31|29304.1
04:03:32|29304.1
04:03:33|29304.1
04:03:34|29301.69
04:03:35|29301.69
04:03:36|29301.69
04:03:37|29301.69
04:03:39|29301.69
04:03:40|29301.69
04:03:41|29300.
04:03:41|29303.58
04:03:43|29303.58
04:03:44|29303.58
04:03:45|29303.58
04:03:46|29310.71
04:03:47|29313.57
04:03:48|29314.
04:03:49|29313.69
04:03:50|29313.69
04:03:51|29313.69
04:03:52|29313.69
04:03:53|29313.69
04:03:54|29313.69
04:03:55|29313.69
04:03:57|29313.69
04:03:58|29313.69
04:03:58|29313.69
04:04:00|29313.69
04:04:00|29313.69
04:04:02|29312.14
04:04:03|29311.17
04:04:04|29311.17
04:04:05|29311.17
04:04:05|29312.93
04:04:07|29312.93
04:04:08|29312.93
04:04:08|29312.93
04:04:10|29310.53
04:04:10|29309.3
04:04:11|29311.15
04:04:13|29316.43
04:04:14|29317.03
04:04:15|29319.07
04:04:16|29319.07
04:04:16|29319.07
04:04:17|29319.07
04:04:19|29318.83
04:04:20|29318.83
04:04:20|29318.83
04:04:22|29318.83
04:04:22|29318.83
04:04:24|29316.43
04:04:25|29316.43
04:04:26|29312.14
04:04:27|29312.14
04:04:27|29312.14
04:04:29|29315.14
04:04:30|29315.14
04:04:31|29315.14
04:04:32|29315.14
04:04:33|29315.14
04:04:34|29315.14
04:04:35|29314.51
04:04:36|29314.51
04:04:37|29306.42
04:04:38|29306.06
04:04:39|29308.23
04:04:40|29308.23
04:04:41|29314.02
04:04:43|29315.15
04:04:43|29315.15
04:04:45|29315.15
04:04:46|29314.51
04:04:47|29314.51
04:04:47|29314.51
04:04:49|29314.51
04:04:50|29314.51
04:04:51|29314.51
04:04:51|29314.51
04:04:53|29314.51
04:04:54|29313.59
04:04:55|29313.59
04:04:56|29313.59
04:04:56|29313.99
04:04:58|29313.99
04:04:58|29313.57
04:05:00|29313.57
04:05:01|29310.38
04:05:02|29309.29
04:05:03|29309.29
04:05:03|29309.29
04:05:05|29315.13
04:05:06|29316.42
04:05:08|29316.42
04:05:08|29316.42
04:05:09|29316.42
04:05:10|29316.31
04:05:11|29316.31
04:05:12|29318.
04:05:13|29318.
04:05:14|29318.
04:05:15|29318.
04:05:16|29318.07
04:05:18|29318.07
04:05:19|29318.07
04:05:20|29318.07
04:05:21|29318.07
04:05:22|29318.07
04:05:23|29312.75
04:05:23|29312.75
04:05:24|29311.6
04:05:26|29311.6
04:05:26|29311.6
04:05:28|29311.6
04:05:29|29311.6
04:05:30|29311.6
04:05:31|29311.6
04:05:31|29311.6
04:05:32|29311.6
04:05:34|29311.6
04:05:35|29309.28
04:05:36|29309.28
04:05:37|29309.28
04:05:38|29309.28
04:05:38|29304.01
04:05:40|29305.87
04:05:41|29305.87
04:05:42|29304.07
04:05:43|29304.07
04:05:45|29304.07
04:05:45|29304.07
04:05:46|29299.27
04:05:47|29298.
04:05:48|29293.55
04:05:49|29293.55
04:05:50|29292.51
04:05:51|29292.51
04:05:52|29292.51
04:05:53|29290.69
04:05:54|29290.69
04:05:56|29290.69
04:05:57|29290.
04:05:57|29288.72
04:05:58|29284.97
04:05:59|29284.97
04:06:01|29284.97
04:06:02|29284.97
04:06:03|29284.97
04:06:04|29284.97
04:06:05|29282.12
04:06:06|29280.01
04:06:07|29280.
04:06:08|29280.
04:06:09|29280.
04:06:10|29280.
04:06:11|29280.01
04:06:12|29280.01
04:06:13|29279.37
04:06:14|29279.37
04:06:15|29279.37
04:06:17|29279.37
04:06:17|29279.37
04:06:19|29279.37
04:06:19|29276.39
04:06:20|29276.19
04:06:22|29276.19
04:06:22|29275.55
04:06:23|29275.55
04:06:24|29275.02
04:06:25|29275.02
04:06:26|29275.02
04:06:28|29275.02
04:06:29|29275.02
04:06:29|29275.
04:06:31|29275.
04:06:32|29275.
04:06:33|29275.
04:06:33|29275.
04:06:35|29277.82
04:06:36|29281.19
04:06:37|29281.19
04:06:38|29274.
04:06:39|29274.
04:06:40|29274.
04:06:42|29269.24
04:06:43|29269.24
04:06:44|29269.24
04:06:45|29269.24
04:06:46|29269.19
04:06:47|29269.19
04:06:48|29269.19
04:06:49|29269.19
04:06:50|29269.19
04:06:51|29269.19
04:06:52|29269.19
04:06:53|29269.
04:06:54|29269.
04:06:56|29269.
04:06:56|29269.
04:06:57|29269.
04:06:58|29269.
04:06:59|29267.81
04:07:00|29267.81
04:07:01|29266.22
04:07:02|29266.01
04:07:03|29261.96
04:07:04|29256.84
04:07:05|29256.84
04:07:06|29256.84
04:07:07|29256.59
04:07:08|29254.87
04:07:09|29254.87
04:07:11|29246.61
04:07:12|29246.61
04:07:13|29237.25
04:07:14|29239.27
04:07:15|29239.27
04:07:16|29239.27
04:07:17|29239.27
04:07:18|29239.27
04:07:19|29239.27
04:07:20|29239.27
04:07:21|29239.27
04:07:22|29239.27
04:07:23|29240.63
04:07:24|29240.63
04:07:25|29240.63
04:07:26|29238.6
04:07:27|29237.78
04:07:28|29237.78
04:07:29|29237.78
04:07:30|29237.78
04:07:31|29237.78
04:07:32|29237.78
04:07:33|29237.78
04:07:34|29237.78
04:07:35|29237.78
04:07:36|29236.74
04:07:37|29236.74
04:07:38|29234.38
04:07:40|29225.01
04:07:41|29225.01
04:07:42|29225.5
04:07:43|29228.09
04:07:45|29223.92
04:07:46|29219.69
04:07:47|29217.76
04:07:48|29217.76
04:07:49|29217.76
04:07:50|29217.76
04:07:51|29217.75
04:07:52|29217.75
04:07:53|29217.75
04:07:54|29217.74
04:07:55|29219.28
04:07:56|29219.28
04:07:57|29219.3
04:07:58|29217.76
04:07:59|29222.05
04:08:00|29222.05
04:08:01|29220.62
04:08:02|29220.62
04:08:03|29219.19
04:08:04|29220.59
04:08:05|29220.59
04:08:06|29220.59
04:08:07|29220.6
04:08:08|29220.6
04:08:09|29220.6
04:08:10|29220.6
04:08:11|29217.91
04:08:12|29217.91
04:08:13|29217.91
04:08:14|29217.91
04:08:15|29217.91
04:08:16|29216.33
04:08:17|29216.11
04:08:18|29216.11
04:08:19|29216.11
04:08:20|29211.76
04:08:21|29210.72
04:08:22|29214.9
04:08:23|29213.47
04:08:24|29213.47
04:08:25|29213.47
04:08:26|29213.47
04:08:27|29213.47
04:08:28|29213.47
04:08:29|29213.47
04:08:30|29213.47
04:08:31|29206.32
04:08:33|29206.32
04:08:33|29206.32
04:08:34|29206.32
04:08:35|29206.32
04:08:36|29206.32
04:08:37|29209.36
04:08:38|29209.36
04:08:39|29209.36
04:08:40|29209.36
04:08:41|29209.36
04:08:43|29209.36
04:08:44|29209.36
04:08:46|29209.36
04:08:47|29212.06
04:08:48|29212.06
04:08:49|29212.06
04:08:50|29212.06
04:08:51|29212.06
04:08:52|29212.06
04:08:53|29212.06
04:08:54|29213.84
04:08:55|29213.84
04:08:56|29213.84
04:08:57|29213.84
04:08:58|29212.03
04:08:59|29212.03
04:09:00|29210.61
04:09:01|29210.61
04:09:02|29214.92
04:09:03|29213.17
04:09:04|29213.17
04:09:05|29213.17
04:09:06|29213.17
04:09:07|29213.17
04:09:08|29212.04
04:09:09|29212.04
04:09:10|29212.04
04:09:11|29212.04
04:09:12|29212.04
04:09:13|29212.04
04:09:14|29211.34
04:09:16|29211.33
04:09:16|29207.73
04:09:17|29207.73
04:09:18|29207.73
04:09:19|29207.73
04:09:20|29207.73
04:09:21|29207.73
04:09:22|29207.73
04:09:23|29207.73
04:09:24|29207.73
04:09:25|29207.73
04:09:26|29207.73
04:09:27|29207.73
04:09:28|29207.73
04:09:29|29207.73
04:09:30|29209.15
04:09:31|29212.05
04:09:32|29212.05
04:09:33|29212.05
04:09:34|29213.47
04:09:35|29213.47
04:09:36|29213.47
04:09:37|29213.47
04:09:38|29213.47
04:09:39|29213.47
04:09:40|29213.47
04:09:41|29213.47
04:09:43|29213.47
04:09:44|29213.47
04:09:45|29213.47
04:09:46|29213.47
04:09:47|29213.47
04:09:48|29213.47
04:09:49|29213.47
04:09:50|29213.47
04:09:51|29213.47
04:09:51|29213.47
04:09:53|29213.47
04:09:54|29213.47
04:09:55|29213.47
04:09:56|29213.49
04:09:57|29213.49
04:09:58|29213.49
04:09:59|29216.33
04:10:00|29219.19
04:10:01|29220.
04:10:02|29223.41
04:10:04|29223.41
04:10:05|29223.5
04:10:05|29227.77
04:10:06|29227.77
04:10:08|29227.77
04:10:09|29227.77
04:10:10|29224.91
04:10:11|29224.91
04:10:12|29224.91
04:10:13|29224.91
04:10:13|29224.91
04:10:15|29224.91
04:10:15|29224.91
04:10:16|29224.91
04:10:17|29224.91
04:10:18|29224.91
04:10:20|29224.91
04:10:21|29224.91
04:10:22|29227.51
04:10:23|29228.89
04:10:24|29228.89
04:10:25|29228.93
04:10:26|29229.04
04:10:27|29229.04
04:10:28|29229.04
04:10:29|29229.04
04:10:30|29228.59
04:10:31|29224.91
04:10:32|29224.91
04:10:33|29224.01
04:10:34|29224.01
04:10:35|29224.01
04:10:36|29223.87
04:10:37|29223.87
04:10:38|29223.87
04:10:39|29216.33
04:10:40|29213.74
04:10:41|29213.74
04:10:42|29210.01
04:10:43|29210.01
04:10:45|29210.01
04:10:46|29210.01
04:10:47|29210.01
04:10:48|29206.32
04:10:49|29206.32
04:10:50|29206.32
04:10:51|29206.32
04:10:52|29206.32
04:10:53|29206.32
04:10:54|29206.31
04:10:55|29206.31
04:10:56|29206.31
04:10:57|29206.31
04:10:58|29206.31
04:10:59|29209.18
04:11:00|29209.18
04:11:01|29209.18
04:11:02|29209.18
04:11:03|29209.18
04:11:04|29209.19
04:11:05|29209.19
04:11:06|29209.19
04:11:07|29209.19
04:11:08|29209.2
04:11:09|29209.2
04:11:10|29209.2
04:11:11|29209.2
04:11:12|29209.2
04:11:13|29209.2
04:11:15|29206.83
04:11:15|29206.43
04:11:16|29206.42
04:11:17|29203.36
04:11:18|29203.36
04:11:20|29203.37
04:11:20|29203.37
04:11:21|29203.37
04:11:22|29203.37
04:11:23|29203.37
04:11:24|29203.37
04:11:25|29203.37
04:11:26|29203.37
04:11:27|29204.73
04:11:28|29204.73
04:11:29|29204.73
04:11:31|29204.73
04:11:31|29204.73
04:11:32|29204.73
04:11:33|29204.86
04:11:34|29204.86
04:11:35|29204.86
04:11:36|29204.86
04:11:37|29204.86
04:11:38|29204.86
04:11:40|29204.86
04:11:40|29204.86
04:11:42|29204.86
04:11:42|29204.86
04:11:43|29204.86
04:11:44|29206.36
04:11:46|29206.36
04:11:47|29206.36
04:11:48|29206.36
04:11:50|29206.36
04:11:51|29206.36
04:11:51|29206.36
04:11:53|29204.89
04:11:54|29200.61
04:11:55|29200.47
04:11:56|29200.47
04:11:57|29200.47
04:11:58|29200.47
04:11:58|29200.47
04:11:59|29200.47
04:12:01|29200.47
04:12:02|29200.47
04:12:03|29200.47
04:12:04|29200.47
04:12:05|29202.14
04:12:06|29204.23
04:12:07|29204.23
04:12:08|29204.23
04:12:09|29204.23
04:12:10|29204.23
04:12:11|29204.23
04:12:12|29204.23
04:12:13|29204.23
04:12:14|29204.23
04:12:15|29204.41
04:12:16|29204.41
04:12:17|29204.41
04:12:18|29204.41
04:12:19|29204.41
04:12:20|29204.41
04:12:21|29204.41
04:12:22|29204.41
04:12:23|29203.2
04:12:25|29203.2
04:12:25|29203.2
04:12:26|29203.2
04:12:27|29203.2
04:12:28|29203.2
04:12:29|29206.32
04:12:30|29206.32
04:12:31|29206.32
04:12:32|29206.32
04:12:33|29210.63
04:12:34|29210.63
04:12:36|29210.63
04:12:36|29210.63
04:12:37|29222.05
04:12:38|29222.05
04:12:39|29223.83
04:12:40|29223.83
04:12:41|29223.83
04:12:42|29223.83
04:12:43|29223.83
04:12:45|29232.73
04:12:45|29232.73
04:12:47|29232.73
04:12:48|29232.73
04:12:49|29232.73
04:12:50|29230.63
04:12:51|29230.61
04:12:52|29230.61
04:12:53|29229.2
04:12:54|29229.2
04:12:55|29227.78
04:12:56|29227.78
04:12:57|29223.48
04:12:58|29223.48
04:12:59|29223.48
04:13:00|29223.48
04:13:01|29223.48
04:13:02|29216.33
04:13:04|29213.72
04:13:04|29210.61
04:13:05|29207.4
04:13:06|29207.4
04:13:07|29207.4
04:13:08|29207.4
04:13:09|29207.35
04:13:10|29207.35
04:13:11|29207.35
04:13:12|29207.35
04:13:13|29207.35
04:13:14|29207.35
04:13:15|29207.35
04:13:16|29207.35
04:13:17|29207.35
04:13:18|29207.35
04:13:20|29207.35
04:13:21|29207.35
04:13:21|29206.22
04:13:22|29206.22
04:13:23|29206.22
04:13:24|29206.22
04:13:25|29206.22
04:13:26|29206.22
04:13:27|29206.22
04:13:28|29202.9
04:13:29|29202.9
04:13:31|29203.47
04:13:32|29203.47
04:13:32|29203.47
04:13:33|29203.47
04:13:34|29203.47
04:13:36|29203.47
04:13:37|29203.47
04:13:38|29203.47
04:13:39|29203.47
04:13:40|29203.47
04:13:40|29203.47
04:13:41|29205.65
04:13:42|29205.65
04:13:44|29205.65
04:13:45|29205.65
04:13:45|29205.65
04:13:47|29205.65
04:13:49|29205.65
04:13:50|29205.65
04:13:51|29206.39
04:13:51|29209.64
04:13:52|29209.64
04:13:54|29210.6
04:13:54|29207.75
04:13:55|29207.75
04:13:57|29207.75
04:13:58|29207.75
04:13:59|29207.75
04:14:00|29207.75
04:14:01|29207.75
04:14:02|29207.75
04:14:03|29207.75
04:14:03|29206.32
04:14:04|29206.32
04:14:06|29205.59
04:14:06|29205.59
04:14:07|29205.59
04:14:09|29205.59
04:14:10|29204.89
04:14:10|29204.89
04:14:11|29204.89
04:14:12|29204.89
04:14:13|29204.89
04:14:15|29204.89
04:14:15|29204.89
04:14:16|29204.88
04:14:17|29207.71
04:14:19|29207.72
04:14:19|29207.72
04:14:21|29207.72
04:14:21|29207.72
04:14:23|29209.2
04:14:23|29211.96
04:14:24|29211.96
04:14:25|29211.96
04:14:27|29211.96
04:14:27|29211.96
04:14:28|29211.96
04:14:30|29211.96
04:14:31|29212.02
04:14:31|29212.02
04:14:32|29212.02
04:14:33|29212.02
04:14:34|29212.02
04:14:35|29212.02
04:14:37|29212.02
04:14:38|29212.02
04:14:38|29212.02
04:14:40|29212.02
04:14:40|29212.02
04:14:42|29213.47
04:14:43|29213.47
04:14:43|29213.47
04:14:44|29212.21
04:14:45|29212.21
04:14:46|29212.21
04:14:47|29212.21
04:14:49|29212.21
04:14:50|29212.21
04:14:51|29212.21
04:14:52|29212.21
04:14:53|29212.05
04:14:55|29214.49
04:14:55|29227.77
04:14:57|29232.08
04:14:58|29232.08
04:14:59|29232.1
04:15:00|29232.1
04:15:01|29230.65
04:15:02|29230.65
04:15:03|29230.65
04:15:04|29230.65
04:15:05|29230.65
04:15:06|29230.65
04:15:07|29230.65
04:15:08|29230.65
04:15:09|29230.65
04:15:10|29230.65
04:15:11|29230.65
04:15:12|29230.65
04:15:13|29232.12
04:15:14|29232.12
04:15:15|29232.12
04:15:16|29232.12
04:15:17|29232.12
04:15:18|29230.63
04:15:19|29230.63
04:15:20|29230.63
04:15:21|29226.34
04:15:22|29219.19
04:15:23|29218.01
04:15:24|29218.01
04:15:25|29218.01
04:15:26|29218.01
04:15:27|29214.91
04:15:28|29214.91
04:15:29|29214.91
04:15:30|29214.91
04:15:31|29214.91
04:15:32|29213.47
04:15:33|29210.82
04:15:35|29210.82
04:15:36|29210.82
04:15:37|29210.82
04:15:38|29210.82
04:15:39|29208.
04:15:40|29208.
04:15:41|29206.32
04:15:42|29206.32
04:15:43|29206.32
04:15:44|29206.32
04:15:45|29206.32
04:15:46|29206.32
04:15:47|29206.22
04:15:48|29206.22
04:15:49|29206.22
04:15:51|29206.22
04:15:52|29206.22
04:15:53|29206.2
04:15:54|29214.
04:15:54|29218.
04:15:56|29217.43
04:15:56|29217.43
04:15:57|29217.43
04:15:59|29217.43
04:16:00|29217.43
04:16:01|29217.44
04:16:02|29224.91
04:16:03|29228.9
04:16:04|29228.9
04:16:05|29228.9
04:16:06|29228.9
04:16:07|29228.9
04:16:08|29228.9
04:16:09|29228.9
04:16:10|29229.2
04:16:11|29229.2
04:16:12|29229.2
04:16:13|29233.49
04:16:14|29233.49
04:16:15|29233.49
04:16:16|29230.63
04:16:17|29230.63
04:16:18|29230.63
04:16:19|29230.63
04:16:20|29230.63
04:16:21|29230.63
04:16:22|29230.63
04:16:23|29227.77
04:16:24|29224.91
04:16:25|29224.91
04:16:26|29224.91
04:16:27|29224.91
04:16:28|29224.91
04:16:29|29224.91
04:16:30|29224.02
04:16:31|29224.02
04:16:32|29224.02
04:16:33|29224.02
04:16:34|29223.48
04:16:35|29223.48
04:16:36|29223.48
04:16:37|29223.48
04:16:38|29223.48
04:16:39|29223.48
04:16:40|29224.91
04:16:41|29224.91
04:16:42|29224.91
04:16:43|29224.91
04:16:44|29224.91
04:16:45|29224.91
04:16:46|29224.91
04:16:47|29224.91
04:16:48|29224.91
04:16:50|29224.91
04:16:50|29224.91
04:16:52|29224.91
04:16:53|29224.91
04:16:54|29231.55
04:16:55|29231.55
04:16:56|29231.55
04:16:57|29231.55
04:16:58|29231.55
04:16:59|29231.55
04:17:00|29232.6
04:17:01|29232.6
04:17:02|29232.6
04:17:03|29232.6
04:17:04|29232.6
04:17:05|29232.6
04:17:07|29232.6
04:17:08|29232.6
04:17:09|29232.6
04:17:09|29232.6
04:17:11|29232.6
04:17:12|29232.6
04:17:13|29233.15
04:17:14|29233.15
04:17:14|29233.15
04:17:15|29233.15
04:17:17|29233.15
04:17:18|29233.15
04:17:19|29233.15
04:17:20|29233.4
04:17:21|29233.4
04:17:22|29233.4
04:17:23|29233.4
04:17:24|29234.96
04:17:25|29235.5
04:17:26|29235.5
04:17:27|29235.5
04:17:28|29235.5
04:17:29|29235.5
04:17:30|29235.5
04:17:31|29235.5
04:17:32|29235.51
04:17:33|29235.51
04:17:34|29235.51
04:17:35|29235.51
04:17:37|29235.51
04:17:38|29235.51
04:17:39|29235.51
04:17:40|29235.51
04:17:41|29235.51
04:17:42|29239.92
04:17:43|29243.07
04:17:44|29244.5
04:17:45|29247.31
04:17:45|29247.31
04:17:46|29247.31
04:17:48|29247.83
04:17:49|29248.
04:17:50|29248.
04:17:50|29246.36
04:17:52|29246.36
04:17:53|29246.36
04:17:54|29246.36
04:17:55|29246.36
04:17:56|29246.36
04:17:57|29246.36
04:17:58|29246.36
04:17:59|29244.91
04:18:00|29244.91
04:18:01|29244.91
04:18:02|29244.91
04:18:03|29244.91
04:18:04|29244.91
04:18:05|29244.91
04:18:06|29244.91
04:18:07|29244.91
04:18:08|29244.91
04:18:09|29244.91
04:18:10|29244.91
04:18:11|29244.66
04:18:12|29244.66
04:18:13|29244.66
04:18:14|29246.31
04:18:15|29249.02
04:18:16|29251.16
04:18:17|29251.16
04:18:18|29251.16
04:18:19|29251.16
04:18:20|29251.16
04:18:21|29251.16
04:18:23|29251.16
04:18:23|29251.16
04:18:24|29251.22
04:18:25|29251.22
04:18:26|29252.
04:18:27|29252.
04:18:28|29256.
04:18:29|29256.
04:18:30|29256.
04:18:31|29256.
04:18:32|29256.
04:18:33|29256.
04:18:34|29256.
04:18:35|29256.83
04:18:36|29257.57
04:18:37|29257.57
04:18:38|29257.57
04:18:40|29257.57
04:18:40|29260.52
04:18:41|29260.52
04:18:42|29260.65
04:18:43|29260.65
04:18:44|29260.65
04:18:45|29260.66
04:18:46|29260.66
04:18:47|29260.66
04:18:48|29260.66
04:18:49|29260.66
04:18:51|29260.66
04:18:52|29260.66
04:18:54|29260.02
04:18:55|29259.23
04:18:56|29259.23
04:18:57|29259.23
04:18:58|29259.23
04:18:59|29259.23
04:19:00|29259.23
04:19:01|29258.95
04:19:02|29258.95
04:19:03|29258.95
04:19:04|29258.95
04:19:05|29258.95
04:19:06|29259.12
04:19:07|29259.12
04:19:08|29259.14
04:19:09|29259.14
04:19:10|29259.14
04:19:11|29260.11
04:19:12|29260.11
04:19:13|29260.11
04:19:14|29260.11
04:19:15|29261.72
04:19:16|29261.94
04:19:17|29267.15
04:19:18|29269.
04:19:19|29269.04
04:19:20|29273.43
04:19:21|29276.67
04:19:22|29278.02
04:19:23|29278.02
04:19:24|29275.24
04:19:25|29272.52
04:19:26|29272.52
04:19:27|29275.56
04:19:28|29275.56
04:19:29|29274.46
04:19:30|29274.46
04:19:31|29274.46
04:19:32|29274.46
04:19:33|29274.46
04:19:34|29274.46
04:19:35|29274.46
04:19:36|29274.46
04:19:37|29274.46
04:19:38|29274.46
04:19:39|29274.46
04:19:40|29274.46
04:19:41|29274.46
04:19:42|29274.46
04:19:43|29274.46
04:19:44|29272.52
04:19:45|29270.67
04:19:46|29270.67
04:19:47|29270.67
04:19:48|29270.67
04:19:49|29270.67
04:19:50|29270.67
04:19:51|29270.67
04:19:52|29270.67
04:19:53|29270.67
04:19:54|29274.37
04:19:55|29274.37
04:19:57|29274.37
04:19:58|29274.37
04:20:00|29274.37
04:20:00|29274.37
04:20:01|29274.37
04:20:03|29275.06
04:20:04|29275.22
04:20:05|29275.22
04:20:06|29275.22
04:20:07|29275.22
04:20:08|29275.22
04:20:09|29275.22
04:20:10|29276.04
04:20:11|29276.04
04:20:12|29276.04
04:20:13|29276.04
04:20:14|29276.09
04:20:15|29276.09
04:20:16|29276.09
04:20:17|29276.09
04:20:18|29276.09
04:20:19|29276.17
04:20:20|29278.
04:20:21|29278.
04:20:22|29276.09
04:20:23|29276.09
04:20:24|29276.09
04:20:25|29276.09
04:20:26|29276.09
04:20:27|29270.98
04:20:28|29270.98
04:20:29|29270.98
04:20:30|29270.4
04:20:31|29270.19
04:20:32|29270.19
04:20:33|29269.77
04:20:34|29269.77
04:20:35|29273.63
04:20:36|29273.54
04:20:37|29275.31
04:20:38|29275.31
04:20:39|29275.31
04:20:40|29277.84
04:20:41|29277.84
04:20:42|29277.84
04:20:43|29277.98
04:20:45|29277.81
04:20:45|29277.81
04:20:46|29277.79
04:20:47|29277.79
04:20:48|29277.79
04:20:50|29277.79
04:20:50|29277.79
04:20:51|29277.79
04:20:52|29277.79
04:20:53|29277.79
04:20:54|29277.79
04:20:55|29277.79
04:20:56|29277.79
04:20:58|29277.82
04:20:59|29278.04
04:21:01|29280.
04:21:02|29280.
04:21:02|29280.
04:21:04|29280.
04:21:05|29280.
04:21:06|29282.39
04:21:06|29284.
04:21:08|29284.
04:21:09|29284.
04:21:10|29284.
04:21:11|29284.
04:21:12|29284.01
04:21:13|29284.01
04:21:14|29284.01
04:21:15|29280.68
04:21:16|29279.99
04:21:17|29279.99
04:21:18|29279.99
04:21:19|29279.99
04:21:20|29279.99
04:21:21|29275.27
04:21:23|29273.53
04:21:23|29273.53
04:21:24|29273.53
04:21:25|29272.69
04:21:26|29277.88
04:21:27|29277.88
04:21:28|29277.88
04:21:29|29279.02
04:21:30|29279.02
04:21:31|29279.86
04:21:32|29279.86
04:21:33|29279.86
04:21:34|29279.86
04:21:35|29279.86
04:21:36|29279.86
04:21:37|29279.86
04:21:38|29279.86
04:21:40|29279.86
04:21:41|29279.86
04:21:42|29280.69
04:21:42|29280.69
04:21:44|29280.69
04:21:45|29280.69
04:21:46|29280.69
04:21:47|29280.69
04:21:48|29280.69
04:21:49|29280.69
04:21:50|29280.05
04:21:51|29279.25
04:21:52|29279.25
04:21:53|29279.25
04:21:54|29279.25
04:21:55|29279.25
04:21:56|29279.25
04:21:57|29279.25
04:21:58|29279.25
04:22:00|29272.8
04:22:01|29272.8
04:22:02|29272.69
04:22:03|29272.05
04:22:04|29272.05
04:22:05|29272.05
04:22:06|29272.05
04:22:07|29272.05
04:22:08|29272.05
04:22:09|29272.05
04:22:10|29272.05
04:22:11|29272.05
04:22:12|29272.05
04:22:13|29272.05
04:22:14|29272.05
04:22:15|29272.66
04:22:17|29278.08
04:22:17|29278.37
04:22:19|29278.37
04:22:19|29278.37
04:22:20|29278.37
04:22:22|29278.37
04:22:22|29278.37
04:22:23|29278.37
04:22:25|29278.37
04:22:25|29278.37
04:22:26|29278.37
04:22:27|29278.37
04:22:29|29278.37
04:22:29|29278.37
04:22:31|29277.74
04:22:31|29277.74
04:22:32|29277.74
04:22:33|29277.74
04:22:34|29277.74
04:22:35|29277.74
04:22:36|29277.74
04:22:37|29272.1
04:22:39|29272.05
04:22:39|29272.06
04:22:40|29272.06
04:22:42|29272.06
04:22:43|29272.06
04:22:44|29272.06
04:22:44|29272.06
04:22:45|29272.06
04:22:47|29272.06
04:22:47|29272.06
04:22:48|29273.95
04:22:50|29273.95
04:22:50|29273.95
04:22:52|29273.95
04:22:52|29272.1
04:22:54|29272.1
04:22:54|29272.1
04:22:56|29272.1
04:22:58|29270.
04:22:58|29270.
04:23:00|29269.24
04:23:01|29269.24
04:23:02|29269.24
04:23:03|29269.24
04:23:04|29267.81
04:23:05|29264.95
04:23:06|29264.95
04:23:06|29264.95
04:23:08|29264.95
04:23:10|29264.95
04:23:11|29264.95
04:23:12|29269.07
04:23:13|29269.09
04:23:14|29269.25
04:23:15|29269.25
04:23:16|29269.25
04:23:17|29269.25
04:23:18|29269.25
04:23:19|29273.82
04:23:20|29273.82
04:23:21|29274.96
04:23:22|29274.96
04:23:23|29274.96
04:23:24|29274.96
04:23:25|29276.43
04:23:26|29276.43
04:23:27|29276.43
04:23:28|29276.43
04:23:29|29274.94
04:23:31|29274.94
04:23:31|29274.94
04:23:32|29274.94
04:23:33|29274.94
04:23:34|29274.94
04:23:36|29274.94
04:23:36|29276.43
04:23:37|29276.43
04:23:39|29278.38
04:23:40|29278.38
04:23:41|29278.38
04:23:42|29278.38
04:23:43|29278.38
04:23:43|29278.38
04:23:44|29278.38
04:23:45|29278.38
04:23:47|29278.38
04:23:47|29278.38
04:23:49|29278.38
04:23:50|29278.38
04:23:51|29278.38
04:23:52|29278.38
04:23:53|29278.38
04:23:54|29278.38
04:23:55|29278.38
04:23:56|29278.37
04:23:57|29278.38
04:23:58|29280.56
04:23:59|29280.56
04:24:00|29280.56
04:24:02|29280.56
04:24:03|29280.56
04:24:03|29280.56
04:24:04|29280.56
04:24:05|29280.56
04:24:06|29280.56
04:24:08|29280.56
04:24:09|29280.56
04:24:09|29280.56
04:24:10|29280.56
04:24:12|29280.56
04:24:13|29280.56
04:24:15|29280.56
04:24:15|29280.56
04:24:16|29280.56
04:24:17|29280.56
04:24:18|29280.56
04:24:19|29280.56
04:24:20|29280.56
04:24:22|29280.56
04:24:23|29280.56
04:24:24|29280.56
04:24:24|29280.64
04:24:26|29283.86
04:24:26|29283.86
04:24:27|29283.86
04:24:29|29283.86
04:24:29|29284.42
04:24:30|29284.42
04:24:32|29284.42
04:24:33|29284.42
04:24:34|29284.42
04:24:34|29284.42
04:24:35|29284.42
04:24:36|29284.42
04:24:37|29284.42
04:24:39|29284.42
04:24:40|29283.81
04:24:41|29282.11
04:24:42|29280.65
04:24:43|29280.65
04:24:44|29280.65
04:24:46|29280.65
04:24:46|29278.3
04:24:48|29277.82
04:24:49|29276.67
04:24:49|29276.67
04:24:50|29276.67
04:24:52|29276.67
04:24:52|29276.67
04:24:53|29276.67
04:24:54|29276.67
04:24:56|29276.39
04:24:57|29276.39
04:24:58|29276.03
04:24:59|29276.03
04:25:00|29276.03
04:25:01|29276.03
04:25:02|29276.03
04:25:03|29276.03
04:25:04|29270.67
04:25:05|29270.67
04:25:06|29268.
04:25:08|29268.
04:25:08|29267.18
04:25:09|29264.
04:25:10|29263.52
04:25:11|29263.52
04:25:13|29263.52
04:25:13|29263.52
04:25:14|29263.52
04:25:16|29263.52
04:25:17|29263.52
04:25:17|29263.52
04:25:19|29263.52
04:25:20|29262.66
04:25:21|29262.66
04:25:22|29262.66
04:25:23|29262.66
04:25:24|29262.66
04:25:25|29262.66
04:25:26|29262.66
04:25:27|29262.66
04:25:28|29262.66
04:25:29|29262.66
04:25:30|29262.09
04:25:31|29262.09
04:25:32|29262.09
04:25:33|29262.09
04:25:35|29262.09
04:25:35|29262.09
04:25:37|29262.09
04:25:38|29262.09
04:25:38|29262.09
04:25:39|29262.09
04:25:40|29266.38
04:25:41|29266.54
04:25:43|29266.54
04:25:43|29266.54
04:25:44|29266.54
04:25:45|29266.54
04:25:47|29266.54
04:25:47|29266.54
04:25:48|29266.54
04:25:49|29266.54
04:25:50|29266.54
04:25:51|29266.54
04:25:52|29266.54
04:25:54|29266.54
04:25:54|29270.67
04:25:56|29270.67
04:25:56|29270.67
04:25:57|29270.67
04:25:59|29272.14
04:26:00|29272.14
04:26:01|29272.14
04:26:02|29275.14
04:26:03|29281.84
04:26:04|29281.84
04:26:05|29281.84
04:26:06|29281.96
04:26:07|29281.96
04:26:08|29281.96
04:26:09|29281.96
04:26:10|29281.96
04:26:12|29281.96
04:26:12|29281.96
04:26:13|29281.96
04:26:14|29277.43
04:26:15|29276.39
04:26:16|29276.39
04:26:17|29276.39
04:26:18|29276.39
04:26:19|29276.39
04:26:20|29276.39
04:26:21|29276.39
04:26:22|29276.39
04:26:23|29276.25
04:26:24|29276.25
04:26:25|29279.29
04:26:26|29279.33
04:26:27|29279.33
04:26:29|29280.72
04:26:29|29282.11
04:26:31|29283.92
04:26:31|29283.92
04:26:33|29283.92
04:26:33|29283.92
04:26:34|29304.04
04:26:36|29304.76
04:26:36|29304.76
04:26:37|29305.16
04:26:39|29306.
04:26:39|29305.34
04:26:40|29334.
04:26:41|29330.64
04:26:42|29319.07
04:26:43|29309.
04:26:45|29313.88
04:26:46|29313.78
04:26:46|29324.17
04:26:47|29324.17
04:26:48|29324.17
04:26:49|29323.45
04:26:50|29323.45
04:26:52|29323.45
04:26:52|29336.47
04:26:54|29345.92
04:26:54|29343.63
04:26:56|29338.98
04:26:57|29338.98
04:26:58|29338.98
04:26:59|29338.98
04:27:00|29334.9
04:27:01|29329.98
04:27:02|29326.03
04:27:04|29322.08
04:27:05|29318.72
04:27:06|29318.72
04:27:07|29318.72
04:27:08|29318.72
04:27:09|29316.
04:27:10|29316.
04:27:10|29316.
04:27:12|29314.88
04:27:13|29314.88
04:27:14|29314.88
04:27:15|29314.88
04:27:16|29315.95
04:27:17|29315.95
04:27:18|29315.
04:27:19|29315.
04:27:19|29326.5
04:27:21|29329.3
04:27:22|29329.3
04:27:23|29329.3
04:27:24|29329.3
04:27:25|29321.96
04:27:26|29324.
04:27:27|29321.98
04:27:29|29321.98
04:27:29|29323.95
04:27:30|29323.95
04:27:31|29323.95
04:27:32|29323.95
04:27:33|29323.95
04:27:34|29323.95
04:27:36|29323.95
04:27:37|29323.95
04:27:38|29324.73
04:27:39|29324.73
04:27:40|29324.73
04:27:40|29323.58
04:27:41|29323.59
04:27:42|29327.03
04:27:44|29327.03
04:27:45|29327.03
04:27:45|29327.03
04:27:47|29327.03
04:27:48|29327.03
04:27:49|29327.03
04:27:50|29327.03
04:27:51|29327.03
04:27:51|29327.03
04:27:52|29327.03
04:27:53|29327.03
04:27:55|29327.03
04:27:56|29327.03
04:27:57|29335.2
04:27:58|29336.55
04:27:59|29336.55
04:28:00|29336.55
04:28:01|29336.55
04:28:03|29346.36
04:28:03|29344.02
04:28:04|29344.02
04:28:06|29344.02
04:28:06|29344.01
04:28:07|29342.68
04:28:09|29342.68
04:28:10|29341.17
04:28:11|29338.
04:28:12|29333.72
04:28:12|29333.72
04:28:14|29333.72
04:28:15|29333.72
04:28:16|29333.72
04:28:17|29333.72
04:28:17|29333.72
04:28:19|29333.72
04:28:20|29333.68
04:28:21|29336.55
04:28:21|29336.55
04:28:23|29336.55
04:28:24|29336.55
04:28:24|29336.55
04:28:26|29336.55
04:28:27|29336.55
04:28:28|29336.55
04:28:28|29336.55
04:28:30|29336.55
04:28:31|29336.56
04:28:32|29332.16
04:28:32|29329.
04:28:33|29328.55
04:28:34|29328.55
04:28:36|29328.55
04:28:38|29328.55
04:28:39|29328.55
04:28:40|29326.22
04:28:40|29323.58
04:28:42|29323.58
04:28:42|29323.58
04:28:43|29323.58
04:28:44|29332.42
04:28:45|29332.42
04:28:46|29333.19
04:28:48|29333.19
04:28:48|29333.19
04:28:50|29336.57
04:28:51|29336.57
04:28:52|29336.6
04:28:53|29337.34
04:28:53|29337.34
04:28:55|29337.34
04:28:55|29337.34
04:28:56|29337.34
04:28:58|29337.34
04:28:58|29337.34
04:28:59|29337.34
04:29:00|29337.34
04:29:02|29335.02
04:29:03|29335.02
04:29:04|29335.02
04:29:05|29335.02
04:29:07|29335.02
04:29:08|29332.16
04:29:08|29330.73
04:29:09|29329.38
04:29:11|29329.
04:29:12|29323.29
04:29:13|29320.72
04:29:14|29320.
04:29:15|29320.
04:29:16|29320.
04:29:16|29320.
04:29:17|29320.
04:29:18|29320.
04:29:19|29320.
04:29:20|29325.03
04:29:21|29329.38
04:29:22|29329.38
04:29:23|29330.
04:29:25|29330.
04:29:25|29330.
04:29:26|29330.
04:29:27|29330.
04:29:28|29327.87
04:29:29|29327.87
04:29:30|29327.87
04:29:32|29327.87
04:29:32|29326.56
04:29:33|29326.56
04:29:35|29326.56
04:29:36|29326.56
04:29:37|29326.56
04:29:37|29326.56
04:29:39|29326.56
04:29:39|29326.56
04:29:40|29326.56
04:29:41|29326.56
04:29:42|29326.56
04:29:43|29326.55
04:29:44|29324.
04:29:45|29324.
04:29:46|29324.
04:29:47|29323.62
04:29:48|29323.62
04:29:49|29323.63
04:29:50|29323.63
04:29:51|29323.63
04:29:53|29326.35
04:29:53|29326.35
04:29:54|29326.35
04:29:56|29326.35
04:29:56|29326.35
04:29:57|29323.58
04:29:58|29323.58
04:29:59|29323.09
04:30:01|29323.09
04:30:01|29323.09
04:30:02|29323.09
04:30:04|29323.09
04:30:05|29322.14
04:30:06|29320.56
04:30:07|29320.07
04:30:08|29320.
04:30:09|29320.
04:30:10|29320.
04:30:11|29320.
04:30:12|29312.88
04:30:13|29309.6
04:30:14|29309.6
04:30:15|29309.28
04:30:16|29309.28
04:30:17|29309.28
04:30:18|29309.28
04:30:19|29309.28
04:30:20|29309.28
04:30:21|29312.14
04:30:22|29315.08
04:30:23|29315.08
04:30:24|29315.08
04:30:25|29315.08
04:30:26|29315.59
04:30:27|29315.59
04:30:28|29320.74
04:30:29|29330.84
04:30:30|29330.83
04:30:31|29330.19
04:30:32|29330.19
04:30:33|29330.19
04:30:34|29330.19
04:30:35|29330.19
04:30:36|29330.19
04:30:37|29330.19
04:30:38|29330.19
04:30:39|29324.
04:30:40|29324.
04:30:41|29321.71
04:30:42|29320.71
04:30:43|29320.
04:30:44|29320.
04:30:45|29320.
04:30:46|29316.43
04:30:47|29314.
04:30:48|29314.
04:30:49|29314.
04:30:50|29314.
04:30:51|29314.
04:30:52|29313.35
04:30:53|29313.35
04:30:55|29313.35
04:30:55|29313.72
04:30:56|29313.72
04:30:57|29313.72
04:30:58|29313.72
04:30:59|29313.72
04:31:00|29313.72
04:31:01|29313.72
04:31:02|29310.71
04:31:03|29310.01
04:31:05|29310.01
04:31:06|29306.9
04:31:07|29306.43
04:31:08|29312.13
04:31:09|29312.13
04:31:10|29312.13
04:31:11|29312.13
04:31:12|29312.13
04:31:13|29312.13
04:31:14|29312.13
04:31:15|29312.13
04:31:16|29312.13
04:31:17|29312.13
04:31:18|29312.13
04:31:19|29312.13
04:31:20|29312.13
04:31:21|29312.13
04:31:22|29312.13
04:31:23|29312.13
04:31:24|29312.13
04:31:25|29312.13
04:31:26|29312.13
04:31:28|29311.5
04:31:28|29311.5
04:31:29|29311.5
04:31:31|29311.5
04:31:32|29311.5
04:31:33|29311.5
04:31:34|29311.5
04:31:35|29313.59
04:31:36|29313.77
04:31:37|29313.77
04:31:38|29313.77
04:31:39|29313.77
04:31:40|29313.77
04:31:41|29313.77
04:31:42|29310.71
04:31:43|29310.71
04:31:44|29309.4
04:31:45|29309.4
04:31:46|29309.39
04:31:47|29307.83
04:31:48|29307.83
04:31:50|29306.48
04:31:50|29306.48
04:31:51|29306.48
04:31:52|29306.48
04:31:54|29306.48
04:31:55|29306.48
04:31:56|29306.48
04:31:56|29306.48
04:31:57|29306.48
04:31:58|29306.48
04:31:59|29306.48
04:32:00|29306.5
04:32:01|29306.5
04:32:03|29306.5
04:32:03|29306.5
04:32:05|29306.5
04:32:06|29307.6
04:32:08|29306.42
04:32:09|29306.01
04:32:10|29306.01
04:32:11|29306.01
04:32:12|29306.01
04:32:13|29306.01
04:32:14|29299.81
04:32:15|29299.81
04:32:16|29301.39
04:32:17|29301.39
04:32:18|29301.39
04:32:19|29300.75
04:32:20|29299.27
04:32:21|29299.27
04:32:22|29296.
04:32:23|29296.
04:32:24|29295.85
04:32:25|29295.85
04:32:26|29295.85
04:32:27|29295.85
04:32:28|29295.85
04:32:29|29295.85
04:32:30|29295.85
04:32:31|29291.94
04:32:32|29291.95
04:32:33|29291.95
04:32:34|29291.95
04:32:35|29291.95
04:32:36|29291.95
04:32:37|29291.95
04:32:38|29291.95
04:32:39|29291.95
04:32:40|29291.95
04:32:41|29291.95
04:32:42|29291.95
04:32:43|29291.95
04:32:44|29291.94
04:32:45|29291.31
04:32:46|29290.
04:32:47|29289.76
04:32:48|29289.76
04:32:49|29289.
04:32:50|29288.1
04:32:51|29287.81
04:32:52|29284.
04:32:53|29283.55
04:32:54|29283.55
04:32:55|29283.55
04:32:56|29284.01
04:32:57|29284.01
04:32:58|29284.01
04:32:59|29283.72
04:33:00|29283.53
04:33:01|29282.63
04:33:02|29279.
04:33:03|29274.61
04:33:05|29270.34
04:33:05|29271.81
04:33:06|29271.81
04:33:07|29271.81
04:33:08|29272.02
04:33:10|29272.02
04:33:11|29272.02
04:33:12|29272.02
04:33:13|29272.02
04:33:14|29273.76
04:33:14|29273.76
04:33:15|29273.76
04:33:17|29273.76
04:33:18|29271.96
04:33:18|29271.96
04:33:20|29271.96
04:33:21|29271.96
04:33:22|29270.01
04:33:22|29270.01
04:33:24|29270.01
04:33:24|29270.01
04:33:26|29270.01
04:33:27|29270.01
04:33:28|29270.01
04:33:29|29270.01
04:33:30|29270.01
04:33:30|29270.01
04:33:32|29270.01
04:33:33|29270.01
04:33:33|29270.01
04:33:35|29270.01
04:33:36|29270.01
04:33:37|29270.01
04:33:38|29270.01
04:33:39|29270.
04:33:40|29270.
04:33:40|29270.
04:33:42|29270.
04:33:43|29270.
04:33:44|29269.37
04:33:45|29269.37
04:33:46|29269.37
04:33:47|29269.37
04:33:48|29269.37
04:33:49|29269.37
04:33:50|29269.37
04:33:51|29269.37
04:33:52|29269.37
04:33:53|29269.37
04:33:54|29269.37
04:33:55|29269.37
04:33:56|29269.37
04:33:57|29269.37
04:33:58|29269.37
04:33:59|29269.37
04:34:00|29269.37
04:34:01|29269.23
04:34:02|29268.25
04:34:03|29268.25
04:34:04|29267.81
04:34:05|29267.81
04:34:07|29267.81
04:34:08|29267.81
04:34:10|29267.81
04:34:10|29267.81
04:34:11|29267.81
04:34:12|29267.81
04:34:13|29267.81
04:34:15|29267.5
04:34:15|29267.5
04:34:16|29267.15
04:34:17|29267.14
04:34:18|29264.
04:34:20|29263.63
04:34:21|29259.
04:34:21|29255.6
04:34:22|29255.61
04:34:23|29255.61
04:34:24|29255.61
04:34:25|29255.61
04:34:27|29255.61
04:34:28|29255.61
04:34:29|29252.08
04:34:29|29252.08
04:34:31|29249.97
04:34:31|29249.97
04:34:33|29249.97
04:34:34|29249.97
04:34:34|29249.97
04:34:35|29249.22
04:34:36|29250.87
04:34:37|29250.87
04:34:39|29250.87
04:34:39|29250.87
04:34:41|29250.87
04:34:41|29250.87
04:34:42|29250.87
04:34:44|29250.87
04:34:44|29250.87
04:34:46|29250.87
04:34:47|29250.87
04:34:48|29250.87
04:34:49|29250.87
04:34:50|29251.24
04:34:50|29251.24
04:34:51|29251.24
04:34:53|29253.61
04:34:53|29253.61
04:34:55|29253.61
04:34:55|29253.61
04:34:57|29253.61
04:34:58|29253.61
04:34:58|29253.61
04:34:59|29253.61
04:35:01|29248.97
04:35:02|29248.17
04:35:02|29244.93
04:35:03|29244.93
04:35:05|29244.93
04:35:06|29244.93
04:35:07|29244.94
04:35:09|29244.94
04:35:10|29244.94
04:35:11|29244.94
04:35:12|29244.94
04:35:12|29244.94
04:35:14|29244.94
04:35:15|29244.94
04:35:16|29244.94
04:35:16|29244.94
04:35:18|29244.94
04:35:19|29244.94
04:35:20|29244.91
04:35:21|29244.91
04:35:22|29244.33
04:35:23|29244.33
04:35:23|29244.33
04:35:25|29244.33
04:35:26|29247.79
04:35:27|29247.79
04:35:28|29247.79
04:35:29|29249.24
04:35:30|29249.28
04:35:31|29249.28
04:35:32|29249.28
04:35:33|29249.28
04:35:34|29249.28
04:35:35|29249.28
04:35:36|29249.28
04:35:37|29249.28
04:35:38|29249.28
04:35:39|29249.28
04:35:40|29249.28
04:35:41|29249.28
04:35:42|29249.28
04:35:43|29249.28
04:35:44|29249.28
04:35:45|29249.28
04:35:46|29249.28
04:35:47|29249.28
04:35:48|29251.29
04:35:49|29251.29
04:35:50|29251.29
04:35:51|29256.39
04:35:52|29258.
04:35:53|29259.41
04:35:54|29263.64
04:35:55|29264.
04:35:56|29264.95
04:35:57|29267.81
04:35:58|29267.81
04:35:59|29267.81
04:36:00|29267.81
04:36:01|29266.33
04:36:02|29265.2
04:36:03|29265.2
04:36:04|29265.2
04:36:05|29265.2
04:36:07|29269.
04:36:07|29269.
04:36:09|29269.
04:36:10|29269.
04:36:11|29269.
04:36:12|29269.
04:36:13|29269.
04:36:13|29269.
04:36:15|29265.15
04:36:15|29264.
04:36:16|29263.99
04:36:18|29263.99
04:36:19|29263.99
04:36:19|29254.94
04:36:20|29253.13
04:36:22|29250.
04:36:23|29250.
04:36:24|29247.79
04:36:25|29244.71
04:36:26|29242.45
04:36:27|29242.33
04:36:28|29242.33
04:36:29|29242.33
04:36:30|29242.33
04:36:31|29236.65
04:36:32|29236.65
04:36:33|29236.65
04:36:34|29236.65
04:36:35|29236.66
04:36:36|29233.49
04:36:37|29230.41
04:36:39|29228.67
04:36:40|29228.27
04:36:40|29228.27
04:36:41|29228.27
04:36:43|29229.11
04:36:43|29229.11
04:36:44|29229.94
04:36:45|29229.94
04:36:47|29229.94
04:36:47|29229.94
04:36:48|29229.94
04:36:50|29229.94
04:36:51|29229.94
04:36:51|29229.94
04:36:52|29234.
04:36:54|29234.
04:36:54|29234.62
04:36:55|29234.63
04:36:56|29234.63
04:36:58|29234.63
04:36:58|29234.61
04:36:59|29234.61
04:37:01|29230.63
04:37:01|29225.25
04:37:03|29222.68
04:37:03|29222.68
04:37:05|29222.68
04:37:05|29222.68
04:37:06|29222.68
04:37:07|29222.68
04:37:08|29222.69
04:37:10|29222.68
04:37:12|29219.67
04:37:12|29219.67
04:37:13|29219.67
04:37:14|29222.15
04:37:15|29222.51
04:37:17|29222.51
04:37:18|29222.51
04:37:19|29222.53
04:37:20|29223.8
04:37:21|29225.69
04:37:22|29228.74
04:37:23|29228.74
04:37:23|29228.74
04:37:25|29228.74
04:37:25|29228.74
04:37:27|29228.74
04:37:28|29228.74
04:37:29|29228.74
04:37:30|29228.74
04:37:30|29228.74
04:37:31|29228.74
04:37:33|29229.02
04:37:34|29229.02
04:37:35|29229.02
04:37:36|29240.64
04:37:38|29240.64
04:37:39|29234.93
04:37:40|29234.93
04:37:40|29234.93
04:37:42|29234.93
04:37:43|29234.93
04:37:44|29234.93
04:37:45|29234.93
04:37:45|29234.93
04:37:47|29234.93
04:37:48|29234.93
04:37:49|29237.8
04:37:50|29237.8
04:37:51|29237.8
04:37:52|29238.44
04:37:53|29238.44
04:37:55|29238.44
04:37:55|29238.44
04:37:56|29238.44
04:37:57|29238.44
04:37:58|29238.69
04:37:59|29216.
04:38:00|29224.79
04:38:01|29224.79
04:38:02|29224.79
04:38:03|29224.82
04:38:04|29224.88
04:38:06|29224.96
04:38:06|29224.96
04:38:07|29224.96
04:38:08|29224.96
04:38:09|29224.96
04:38:10|29235.54
04:38:11|29235.54
04:38:12|29235.54
04:38:13|29235.53
04:38:15|29229.
04:38:16|29229.
04:38:17|29229.
04:38:18|29229.01
04:38:19|29229.01
04:38:20|29234.
04:38:21|29234.
04:38:22|29234.
04:38:23|29234.
04:38:24|29237.7
04:38:25|29237.7
04:38:26|29237.7
04:38:27|29237.7
04:38:28|29237.7
04:38:28|29237.7
04:38:29|29237.7
04:38:30|29237.7
04:38:32|29237.7
04:38:33|29237.7
04:38:34|29237.7
04:38:34|29232.06
04:38:36|29232.06
04:38:36|29229.
04:38:38|29229.
04:38:39|29229.
04:38:40|29229.
04:38:41|29233.51
04:38:42|29233.51
04:38:43|29233.51
04:38:44|29233.51
04:38:45|29233.51
04:38:46|29233.51
04:38:47|29233.51
04:38:48|29233.51
04:38:49|29235.87
04:38:50|29235.87
04:38:51|29237.71
04:38:52|29237.71
04:38:53|29237.71
04:38:54|29237.71
04:38:55|29237.71
04:38:56|29237.71
04:38:57|29237.71
04:38:58|29237.71
04:38:59|29237.71
04:39:00|29237.71
04:39:01|29237.71
04:39:02|29237.71
04:39:03|29237.71
04:39:04|29237.71
04:39:05|29237.71
04:39:06|29237.71
04:39:07|29237.71
04:39:08|29237.71
04:39:09|29237.71
04:39:10|29237.71
04:39:11|29237.71
04:39:13|29238.99
04:39:13|29238.99
04:39:14|29243.5
04:39:16|29243.5
04:39:17|29243.5
04:39:18|29243.5
04:39:19|29240.64
04:39:20|29240.63
04:39:21|29240.63
04:39:22|29240.63
04:39:23|29240.63
04:39:24|29240.63
04:39:25|29240.63
04:39:26|29240.63
04:39:27|29240.63
04:39:28|29240.63
04:39:29|29240.63
04:39:30|29240.63
04:39:32|29240.63
04:39:32|29240.63
04:39:34|29240.63
04:39:35|29240.63
04:39:36|29240.63
04:39:36|29240.63
04:39:37|29240.63
04:39:39|29243.03
04:39:39|29243.03
04:39:41|29243.03
04:39:42|29247.79
04:39:43|29248.
04:39:44|29248.
04:39:45|29248.
04:39:46|29248.
04:39:47|29248.
04:39:48|29252.08
04:39:49|29252.08
04:39:49|29252.08
04:39:50|29253.51
04:39:51|29253.51
04:39:52|29253.51
04:39:54|29253.51
04:39:55|29253.99
04:39:56|29253.99
04:39:57|29253.99
04:39:58|29252.08
04:39:59|29252.08
04:40:00|29252.08
04:40:01|29252.08
04:40:02|29252.08
04:40:03|29252.08
04:40:04|29252.08
04:40:05|29252.08
04:40:06|29253.51
04:40:07|29253.51
04:40:08|29254.02
04:40:09|29254.02
04:40:10|29252.08
04:40:11|29252.08
04:40:12|29252.08
04:40:13|29252.08
04:40:14|29252.08
04:40:15|29252.08
04:40:17|29252.08
04:40:17|29252.08
04:40:18|29252.08
04:40:19|29252.08
04:40:20|29252.08
04:40:21|29252.38
04:40:22|29252.38
04:40:23|29255.39
04:40:24|29255.39
04:40:25|29255.39
04:40:26|29260.
04:40:27|29260.
04:40:29|29260.91
04:40:30|29260.91
04:40:31|29266.38
04:40:31|29273.12
04:40:33|29273.12
04:40:33|29273.12
04:40:34|29273.12
04:40:36|29273.12
04:40:37|29273.12
04:40:38|29273.12
04:40:39|29273.12
04:40:40|29273.12
04:40:41|29276.39
04:40:42|29276.58
04:40:43|29276.58
04:40:44|29276.58
04:40:45|29276.58
04:40:46|29276.58
04:40:47|29278.52
04:40:48|29278.52
04:40:49|29278.36
04:40:50|29278.36
04:40:51|29280.99
04:40:52|29280.99
04:40:53|29280.99
04:40:54|29280.99
04:40:55|29281.22
04:40:56|29281.22
04:40:57|29281.22
04:40:58|29280.58
04:40:59|29277.82
04:41:00|29277.82
04:41:01|29277.82
04:41:02|29277.82
04:41:03|29264.95
04:41:04|29264.95
04:41:05|29264.01
04:41:06|29264.01
04:41:07|29264.01
04:41:08|29264.01
04:41:09|29264.01
04:41:10|29264.01
04:41:11|29266.38
04:41:12|29266.38
04:41:14|29267.01
04:41:15|29267.01
04:41:16|29267.01
04:41:17|29267.01
04:41:18|29269.24
04:41:19|29273.53
04:41:20|29273.53
04:41:21|29273.53
04:41:22|29273.53
04:41:23|29273.53
04:41:24|29273.53
04:41:26|29273.53
04:41:27|29272.99
04:41:27|29272.99
04:41:28|29272.11
04:41:30|29272.11
04:41:31|29272.11
04:41:31|29272.11
04:41:32|29272.11
04:41:33|29273.6
04:41:34|29273.6
04:41:36|29273.6
04:41:36|29273.6
04:41:38|29273.6
04:41:39|29273.6
04:41:40|29273.6
04:41:40|29273.6
04:41:42|29273.6
04:41:43|29273.6
04:41:44|29273.6
04:41:44|29273.6
04:41:45|29273.6
04:41:47|29273.6
04:41:48|29273.63
04:41:49|29273.63
04:41:50|29273.63
04:41:50|29273.63
04:41:52|29273.63
04:41:53|29273.63
04:41:54|29273.63
04:41:55|29273.63
04:41:56|29273.63
04:41:57|29273.63
04:41:58|29273.63
04:41:59|29273.63
04:42:00|29273.63
04:42:02|29273.72
04:42:02|29273.72
04:42:04|29273.72
04:42:05|29276.43
04:42:06|29277.2
04:42:07|29282.35
04:42:08|29288.48
04:42:09|29291.97
04:42:09|29291.97
04:42:11|29291.97
04:42:11|29291.97
04:42:13|29291.97
04:42:14|29291.97
04:42:15|29291.97
04:42:16|29293.16
04:42:17|29293.16
04:42:18|29293.16
04:42:20|29293.16
04:42:20|29293.16
04:42:21|29293.16
04:42:23|29293.16
04:42:23|29293.16
04:42:24|29292.64
04:42:26|29292.64
04:42:26|29292.64
04:42:28|29292.64
04:42:28|29292.64
04:42:30|29292.64
04:42:31|29292.64
04:42:33|29293.88
04:42:33|29293.97
04:42:35|29293.97
04:42:35|29293.97
04:42:37|29294.38
04:42:38|29294.38
04:42:39|29294.38
04:42:40|29295.67
04:42:41|29295.67
04:42:42|29295.98
04:42:42|29297.47
04:42:43|29297.47
04:42:44|29297.47
04:42:46|29297.47
04:42:47|29297.47
04:42:48|29297.47
04:42:49|29295.45
04:42:49|29295.45
04:42:50|29295.45
04:42:52|29295.45
04:42:53|29295.45
04:42:54|29295.45
04:42:55|29294.98
04:42:56|29294.98
04:42:57|29294.98
04:42:58|29294.98
04:42:59|29294.98
04:43:00|29294.98
04:43:01|29294.59
04:43:02|29294.58
04:43:03|29294.57
04:43:04|29294.57
04:43:05|29294.57
04:43:06|29292.12
04:43:07|29291.12
04:43:08|29291.12
04:43:09|29291.12
04:43:10|29283.54
04:43:11|29283.54
04:43:12|29283.45
04:43:13|29283.45
04:43:14|29283.45
04:43:16|29283.45
04:43:17|29283.45
04:43:18|29283.45
04:43:20|29283.45
04:43:20|29283.45
04:43:21|29283.45
04:43:22|29283.45
04:43:23|29283.45
04:43:24|29283.45
04:43:26|29283.45
04:43:27|29283.45
04:43:28|29283.45
04:43:29|29283.45
04:43:30|29283.45
04:43:31|29283.45
04:43:32|29283.45
04:43:33|29283.45
04:43:34|29283.45
04:43:35|29283.45
04:43:36|29283.45
04:43:37|29283.45
04:43:38|29282.11
04:43:39|29282.11
04:43:40|29281.23
04:43:41|29281.23
04:43:42|29281.23
04:43:43|29281.23
04:43:44|29281.23
04:43:45|29281.23
04:43:46|29281.23
04:43:47|29281.23
04:43:48|29281.23
04:43:49|29281.23
04:43:50|29281.23
04:43:51|29281.23
04:43:52|29281.23
04:43:53|29281.23
04:43:54|29281.23
04:43:55|29281.23
04:43:56|29281.23
04:43:57|29281.23
04:43:58|29281.23
04:43:59|29281.23
04:44:00|29281.23
04:44:02|29281.22
04:44:02|29281.22
04:44:03|29281.22
04:44:04|29281.22
04:44:05|29281.22
04:44:06|29280.34
04:44:07|29280.34
04:44:08|29280.34
04:44:09|29280.34
04:44:10|29280.34
04:44:11|29280.
04:44:12|29280.
04:44:13|29280.
04:44:14|29280.
04:44:16|29279.
04:44:17|29279.
04:44:17|29277.82
04:44:19|29276.39
04:44:20|29276.39
04:44:22|29276.39
04:44:23|29276.39
04:44:24|29274.96
04:44:25|29270.7
04:44:26|29270.7
04:44:27|29269.
04:44:28|29269.
04:44:28|29269.
04:44:29|29269.
04:44:30|29269.
04:44:31|29269.
04:44:32|29269.
04:44:33|29269.
04:44:34|29269.
04:44:36|29269.
04:44:36|29269.
04:44:37|29269.
04:44:38|29269.
04:44:39|29269.
04:44:41|29269.
04:44:41|29269.
04:44:43|29269.
04:44:44|29269.
04:44:45|29269.
04:44:46|29269.
04:44:47|29272.1
04:44:48|29272.1
04:44:49|29272.1
04:44:49|29272.1
04:44:51|29272.1
04:44:52|29274.
04:44:53|29274.
04:44:54|29274.
04:44:55|29274.
04:44:56|29274.
04:44:57|29274.
04:44:58|29278.03
04:44:59|29278.03
04:45:00|29278.03
04:45:01|29278.03
04:45:02|29278.03
04:45:03|29278.03
04:45:04|29278.03
04:45:05|29278.03
04:45:06|29278.03
04:45:07|29278.03
04:45:08|29278.03
04:45:09|29278.03
04:45:10|29278.03
04:45:11|29278.04
04:45:12|29278.04
04:45:13|29278.04
04:45:14|29278.04
04:45:15|29278.04
04:45:16|29278.04
04:45:17|29278.04
04:45:19|29278.04
04:45:20|29278.04
04:45:20|29278.04
04:45:21|29278.04
04:45:23|29271.43
04:45:23|29271.43
04:45:25|29271.43
04:45:26|29271.43
04:45:27|29271.43
04:45:28|29271.43
04:45:29|29271.43
04:45:30|29271.43
04:45:31|29271.43
04:45:32|29271.43
04:45:33|29271.43
04:45:34|29271.43
04:45:35|29271.43
04:45:36|29271.44
04:45:37|29270.67
04:45:38|29270.67
04:45:39|29270.67
04:45:40|29270.67
04:45:41|29270.67
04:45:43|29270.67
04:45:44|29270.67
04:45:45|29270.67
04:45:45|29270.67
04:45:46|29273.53
04:45:48|29273.53
04:45:48|29274.96
04:45:49|29278.02
04:45:51|29283.21
04:45:52|29286.24
04:45:53|29286.24
04:45:54|29286.24
04:45:55|29286.24
04:45:56|29286.24
04:45:57|29286.24
04:45:58|29286.24
04:45:59|29286.24
04:46:00|29286.24
04:46:01|29286.24
04:46:02|29286.24
04:46:03|29286.24
04:46:04|29285.62
04:46:05|29285.62
04:46:06|29285.62
04:46:07|29285.62
04:46:08|29285.62
04:46:09|29285.62
04:46:10|29285.62
04:46:11|29285.62
04:46:12|29285.62
04:46:13|29285.62
04:46:14|29285.62
04:46:15|29285.62
04:46:16|29285.62
04:46:17|29285.62
04:46:18|29285.62
04:46:20|29285.62
04:46:21|29285.62
04:46:22|29285.62
04:46:23|29285.62
04:46:24|29285.62
04:46:25|29285.61
04:46:26|29285.61
04:46:27|29285.61
04:46:28|29285.61
04:46:29|29285.61
04:46:30|29285.61
04:46:31|29285.61
04:46:32|29285.61
04:46:33|29285.61
04:46:34|29285.61
04:46:35|29285.61
04:46:36|29285.61
04:46:37|29285.61
04:46:38|29285.61
04:46:39|29285.61
04:46:40|29285.61
04:46:41|29284.97
04:46:42|29284.97
04:46:43|29284.97
04:46:44|29284.97
04:46:45|29284.97
04:46:46|29284.97
04:46:47|29284.97
04:46:48|29284.32
04:46:49|29284.32
04:46:50|29284.32
04:46:51|29284.32
04:46:52|29284.32
04:46:53|29284.32
04:46:54|29284.32
04:46:55|29284.32
04:46:56|29284.32
04:46:57|29284.32
04:46:58|29284.32
04:46:59|29283.69
04:47:00|29283.69
04:47:02|29279.27
04:47:03|29279.27
04:47:03|29279.27
04:47:04|29279.27
04:47:05|29282.82
04:47:06|29282.82
04:47:07|29282.82
04:47:08|29282.82
04:47:09|29282.82
04:47:11|29282.82
04:47:11|29282.82
04:47:13|29282.82
04:47:14|29287.83
04:47:15|29287.83
04:47:16|29287.83
04:47:17|29287.83
04:47:18|29287.83
04:47:19|29287.83
04:47:21|29287.83
04:47:21|29287.83
04:47:22|29287.83
04:47:23|29288.
04:47:24|29288.
04:47:25|29288.
04:47:26|29288.
04:47:27|29288.
04:47:29|29287.36
04:47:30|29287.36
04:47:31|29282.82
04:47:32|29279.98
04:47:33|29279.39
04:47:34|29274.01
04:47:35|29274.01
04:47:36|29274.01
04:47:37|29274.01
04:47:38|29272.1
04:47:40|29270.96
04:47:41|29270.85
04:47:41|29270.85
04:47:42|29270.85
04:47:44|29270.85
04:47:45|29270.85
04:47:46|29270.85
04:47:47|29270.85
04:47:47|29270.85
04:47:49|29270.85
04:47:50|29270.85
04:47:50|29270.85
04:47:52|29270.85
04:47:52|29269.
04:47:54|29269.
04:47:54|29269.
04:47:55|29267.42
04:47:57|29267.42
04:47:58|29267.42
04:47:59|29266.75
04:48:00|29266.75
04:48:01|29265.75
04:48:02|29265.75
04:48:03|29265.75
04:48:04|29265.75
04:48:05|29265.75
04:48:06|29265.75
04:48:07|29265.75
04:48:08|29265.75
04:48:09|29265.75
04:48:10|29264.96
04:48:11|29264.96
04:48:13|29268.01
04:48:13|29270.85
04:48:14|29273.72
04:48:15|29273.72
04:48:16|29273.72
04:48:17|29273.72
04:48:18|29273.72
04:48:19|29273.72
04:48:21|29273.72
04:48:22|29273.72
04:48:22|29273.72
04:48:24|29273.72
04:48:26|29273.33
04:48:26|29273.33
04:48:27|29273.33
04:48:28|29273.33
04:48:30|29269.24
04:48:31|29269.1
04:48:32|29269.1
04:48:32|29267.69
04:48:34|29267.69
04:48:34|29267.69
04:48:36|29267.69
04:48:37|29267.69
04:48:37|29267.06
04:48:38|29267.06
04:48:40|29267.06
04:48:40|29267.7
04:48:41|29267.7
04:48:43|29267.7
04:48:43|29267.7
04:48:45|29267.7
04:48:45|29267.7
04:48:46|29267.7
04:48:47|29267.7
04:48:48|29267.7
04:48:49|29267.7
04:48:51|29267.7
04:48:52|29267.7
04:48:52|29267.7
04:48:54|29267.7
04:48:55|29267.7
04:48:56|29267.7
04:48:56|29267.7
04:48:58|29267.77
04:48:58|29266.22
04:49:00|29266.22
04:49:01|29266.22
04:49:01|29266.22
04:49:03|29266.22
04:49:04|29266.22
04:49:05|29266.22
04:49:05|29266.22
04:49:07|29266.22
04:49:08|29266.22
04:49:09|29264.95
04:49:09|29260.66
04:49:11|29260.67
04:49:11|29260.67
04:49:13|29260.67
04:49:14|29260.67
04:49:15|29260.66
04:49:17|29260.66
04:49:17|29258.72
04:49:18|29256.83
04:49:19|29256.54
04:49:20|29256.54
04:49:21|29256.54
04:49:23|29256.54
04:49:24|29256.54
04:49:25|29256.54
04:49:26|29256.54
04:49:27|29256.54
04:49:28|29256.54
04:49:29|29256.54
04:49:30|29256.54
04:49:31|29256.54
04:49:32|29256.54
04:49:33|29256.54
04:49:34|29256.54
04:49:35|29256.54
04:49:36|29256.54
04:49:37|29256.54
04:49:38|29256.54
04:49:39|29256.54
04:49:40|29256.54
04:49:41|29256.54
04:49:42|29256.54
04:49:43|29256.54
04:49:44|29256.54
04:49:45|29256.54
04:49:46|29256.54
04:49:48|29256.54
04:49:48|29256.54
04:49:49|29256.54
04:49:50|29256.54
04:49:51|29256.54
04:49:52|29256.54
04:49:53|29256.54
04:49:54|29256.54
04:49:55|29256.54
04:49:56|29256.54
04:49:57|29256.54
04:49:58|29256.54
04:49:59|29256.54
04:50:00|29256.54
04:50:01|29256.54
04:50:02|29256.37
04:50:03|29256.08
04:50:04|29256.08
04:50:05|29256.08
04:50:06|29256.08
04:50:07|29256.08
04:50:08|29256.08
04:50:09|29254.94
04:50:10|29254.94
04:50:11|29251.22
04:50:12|29250.43
04:50:14|29250.43
04:50:14|29249.22
04:50:15|29248.76
04:50:16|29247.8
04:50:17|29247.8
04:50:18|29247.8
04:50:19|29247.8
04:50:21|29247.79
04:50:22|29247.79
04:50:22|29247.24
04:50:24|29247.24
04:50:25|29247.24
04:50:26|29247.24
04:50:27|29247.24
04:50:28|29247.24
04:50:30|29247.24
04:50:30|29246.73
04:50:31|29246.73
04:50:32|29246.73
04:50:33|29246.73
04:50:34|29246.73
04:50:35|29246.73
04:50:36|29246.73
04:50:37|29246.74
04:50:38|29256.
04:50:40|29256.54
04:50:40|29257.84
04:50:41|29259.
04:50:42|29259.
04:50:44|29259.23
04:50:44|29259.23
04:50:45|29259.23
04:50:47|29259.83
04:50:47|29259.83
04:50:49|29259.83
04:50:49|29259.83
04:50:50|29259.83
04:50:52|29259.83
04:50:53|29259.83
04:50:54|29259.83
04:50:55|29259.83
04:50:56|29259.83
04:50:57|29259.83
04:50:58|29259.83
04:50:59|29259.83
04:51:00|29259.83
04:51:01|29259.83
04:51:02|29259.83
04:51:03|29259.83
04:51:04|29259.83
04:51:05|29259.83
04:51:06|29259.83
04:51:07|29259.83
04:51:08|29259.83
04:51:09|29259.83
04:51:10|29259.83
04:51:11|29262.24
04:51:12|29262.24
04:51:13|29262.24
04:51:14|29263.56
04:51:15|29266.38
04:51:16|29269.24
04:51:17|29269.24
04:51:18|29270.
04:51:19|29284.96
04:51:20|29284.96
04:51:21|29284.96
04:51:22|29283.5
04:51:23|29279.5
04:51:24|29279.5
04:51:25|29279.65
04:51:26|29281.39
04:51:27|29281.39
04:51:28|29281.39
04:51:29|29281.39
04:51:30|29277.82
04:51:31|29276.88
04:51:32|29276.88
04:51:33|29276.88
04:51:34|29277.9
04:51:36|29277.9
04:51:36|29279.52
04:51:38|29279.52
04:51:39|29279.52
04:51:40|29279.52
04:51:41|29279.52
04:51:41|29279.52
04:51:42|29279.52
04:51:44|29279.47
04:51:44|29279.47
04:51:46|29279.47
04:51:47|29279.47
04:51:48|29279.47
04:51:49|29279.47
04:51:49|29279.47
04:51:51|29292.68
04:51:51|29294.58
04:51:52|29294.58
04:51:54|29294.58
04:51:55|29294.58
04:51:56|29300.
04:51:57|29303.55
04:51:58|29303.88
04:51:59|29304.95
04:52:00|29310.
04:52:01|29312.14
04:52:03|29312.14
04:52:03|29311.86
04:52:04|29311.87
04:52:05|29314.72
04:52:06|29323.
04:52:07|29323.
04:52:08|29323.
04:52:09|29323.
04:52:10|29323.
04:52:11|29317.86
04:52:12|29317.86
04:52:13|29317.86
04:52:14|29317.86
04:52:15|29317.86
04:52:16|29317.86
04:52:17|29316.43
04:52:18|29312.4
04:52:19|29309.
04:52:20|29306.42
04:52:21|29305.
04:52:22|29305.
04:52:23|29305.
04:52:25|29305.
04:52:26|29305.
04:52:27|29304.
04:52:28|29304.
04:52:29|29304.
04:52:30|29306.42
04:52:31|29308.09
04:52:32|29308.43
04:52:33|29312.14
04:52:34|29312.14
04:52:35|29312.14
04:52:36|29312.14
04:52:37|29312.14
04:52:38|29312.14
04:52:39|29312.4
04:52:40|29312.4
04:52:41|29312.4
04:52:42|29314.42
04:52:43|29317.9
04:52:44|29317.9
04:52:45|29318.08
04:52:46|29318.08
04:52:48|29318.08
04:52:48|29318.08
04:52:50|29318.08
04:52:51|29318.08
04:52:52|29318.08
04:52:53|29317.99
04:52:54|29317.55
04:52:55|29317.55
04:52:56|29317.55
04:52:58|29317.55
04:52:58|29317.55
04:52:59|29317.55
04:53:00|29317.55
04:53:01|29317.55
04:53:03|29317.55
04:53:03|29317.55
04:53:05|29317.55
04:53:05|29317.55
04:53:07|29317.55
04:53:07|29313.57
04:53:08|29313.57
04:53:09|29310.71
04:53:10|29311.35
04:53:11|29311.35
04:53:13|29311.35
04:53:13|29313.59
04:53:14|29313.97
04:53:15|29313.97
04:53:16|29313.97
04:53:18|29313.97
04:53:19|29313.97
04:53:19|29313.97
04:53:21|29313.97
04:53:21|29313.97
04:53:22|29313.97
04:53:23|29313.97
04:53:24|29313.97
04:53:25|29313.97
04:53:27|29319.81
04:53:28|29319.81
04:53:30|29319.81
04:53:31|29319.81
04:53:32|29319.81
04:53:33|29319.81
04:53:34|29319.81
04:53:35|29317.41
04:53:36|29317.41
04:53:37|29317.41
04:53:37|29317.41
04:53:39|29317.41
04:53:40|29317.41
04:53:42|29317.41
04:53:42|29319.35
04:53:43|29320.72
04:53:44|29320.72
04:53:46|29320.72
04:53:46|29320.72
04:53:48|29320.72
04:53:48|29320.72
04:53:49|29320.72
04:53:51|29322.15
04:53:51|29322.15
04:53:53|29322.15
04:53:53|29322.15
04:53:54|29322.15
04:53:56|29322.15
04:53:57|29322.15
04:53:57|29322.15
04:53:59|29322.15
04:54:00|29318.13
04:54:01|29318.13
04:54:02|29315.
04:54:03|29315.
04:54:04|29314.57
04:54:05|29314.57
04:54:06|29314.57
04:54:07|29314.57
04:54:08|29314.57
04:54:09|29314.57
04:54:10|29314.57
04:54:11|29314.57
04:54:12|29314.57
04:54:13|29314.58
04:54:14|29314.58
04:54:15|29314.58
04:54:16|29314.58
04:54:17|29314.58
04:54:18|29314.57
04:54:19|29314.57
04:54:20|29314.57
04:54:21|29314.57
04:54:22|29314.11
04:54:23|29314.11
04:54:24|29314.11
04:54:25|29322.97
04:54:26|29327.59
04:54:27|29327.59
04:54:29|29327.59
04:54:30|29325.94
04:54:30|29323.37
04:54:31|29322.36
04:54:33|29322.36
04:54:34|29322.36
04:54:35|29322.36
04:54:35|29322.36
04:54:36|29322.36
04:54:38|29322.36
04:54:39|29322.36
04:54:40|29322.36
04:54:41|29322.36
04:54:42|29322.36
04:54:43|29322.36
04:54:44|29322.36
04:54:45|29322.36
04:54:45|29322.36
04:54:47|29322.36
04:54:47|29322.36
04:54:49|29322.37
04:54:50|29322.36
04:54:51|29322.36
04:54:52|29322.36
04:54:53|29322.36
04:54:54|29322.16
04:54:55|29322.16
04:54:56|29320.72
04:54:57|29320.72
04:54:58|29320.72
04:54:59|29320.72
04:55:00|29320.72
04:55:01|29320.72
04:55:02|29320.72
04:55:03|29320.72
04:55:04|29320.14
04:55:05|29320.14
04:55:06|29320.14
04:55:07|29323.58
04:55:08|29323.58
04:55:09|29323.58
04:55:10|29324.98
04:55:11|29324.98
04:55:12|29323.09
04:55:13|29323.09
04:55:14|29322.48
04:55:15|29322.48
04:55:16|29322.48
04:55:17|29326.44
04:55:18|29331.21
04:55:19|29331.21
04:55:20|29331.21
04:55:21|29331.21
04:55:22|29331.21
04:55:23|29331.21
04:55:24|29331.21
04:55:25|29331.21
04:55:26|29331.21
04:55:28|29332.48
04:55:29|29332.48
04:55:29|29332.48
04:55:30|29332.48
04:55:32|29332.48
04:55:33|29332.48
04:55:34|29332.48
04:55:35|29333.72
04:55:35|29333.72
04:55:37|29333.72
04:55:38|29345.5
04:55:39|29345.5
04:55:40|29344.02
04:55:41|29354.95
04:55:42|29352.86
04:55:43|29352.86
04:55:44|29347.26
04:55:45|29347.26
04:55:46|29344.86
04:55:47|29344.86
04:55:48|29354.04
04:55:49|29354.21
04:55:51|29356.47
04:55:52|29356.47
04:55:52|29356.47
04:55:54|29356.47
04:55:55|29357.19
04:55:55|29357.19
04:55:57|29355.3
04:55:58|29352.18
04:55:58|29352.18
04:56:00|29352.18
04:56:00|29352.18
04:56:02|29351.48
04:56:02|29350.75
04:56:03|29350.75
04:56:04|29365.24
04:56:05|29366.97
04:56:06|29370.
04:56:07|29374.46
04:56:09|29369.34
04:56:10|29366.77
04:56:10|29366.77
04:56:12|29366.77
04:56:13|29366.77
04:56:13|29366.77
04:56:17|29366.77
04:56:18|29368.62
04:56:19|29367.99
04:56:20|29367.99
04:56:21|29365.05
04:56:22|29362.19
04:56:23|29337.88
04:56:24|29337.88
04:56:25|29337.13
04:56:26|29337.13
04:56:27|29337.13
04:56:28|29341.19
04:56:30|29344.53
04:56:30|29344.05
04:56:32|29344.05
04:56:32|29344.05
04:56:33|29344.05
04:56:35|29344.05
04:56:36|29344.05
04:56:37|29344.05
04:56:38|29341.21
04:56:38|29334.64
04:56:40|29334.64
04:56:41|29334.
04:56:42|29334.
04:56:43|29334.
04:56:44|29334.
04:56:45|29330.73
04:56:46|29329.
04:56:47|29329.
04:56:48|29322.15
04:56:49|29320.76
04:56:50|29326.12
04:56:51|29328.77
04:56:52|29328.77
04:56:53|29328.77
04:56:54|29328.77
04:56:55|29328.77
04:56:56|29328.76
04:56:57|29328.76
04:56:58|29328.76
04:56:59|29328.76
04:57:00|29331.7
04:57:01|29331.7
04:57:02|29326.44
04:57:03|29326.44
04:57:04|29326.44
04:57:05|29326.44
04:57:06|29326.44
04:57:07|29326.04
04:57:08|29326.04
04:57:09|29326.04
04:57:11|29332.16
04:57:11|29334.4
04:57:12|29334.4
04:57:13|29334.4
04:57:15|29335.05
04:57:16|29335.01
04:57:16|29335.01
04:57:17|29335.01
04:57:19|29335.01
04:57:20|29335.01
04:57:21|29335.01
04:57:22|29335.01
04:57:23|29335.01
04:57:24|29335.01
04:57:25|29332.16
04:57:26|29332.16
04:57:27|29332.16
04:57:28|29332.16
04:57:29|29332.16
04:57:30|29332.16
04:57:31|29331.42
04:57:32|29333.59
04:57:33|29333.59
04:57:34|29333.59
04:57:35|29333.59
04:57:36|29333.59
04:57:37|29333.59
04:57:39|29340.74
04:57:40|29340.74
04:57:40|29340.74
04:57:42|29340.74
04:57:43|29346.5
04:57:44|29343.6
04:57:44|29343.6
04:57:45|29343.6
04:57:46|29341.18
04:57:47|29344.55
04:57:48|29352.17
04:57:50|29352.17
04:57:50|29352.17
04:57:51|29353.69
04:57:53|29353.69
04:57:54|29353.69
04:57:55|29353.7
04:57:56|29353.7
04:57:57|29353.7
04:57:58|29353.7
04:57:59|29353.7
04:58:00|29353.7
04:58:01|29353.7
04:58:02|29353.7
04:58:03|29356.01
04:58:04|29358.45
04:58:05|29358.45
04:58:06|29358.45
04:58:07|29358.45
04:58:08|29358.45
04:58:09|29359.41
04:58:11|29359.41
04:58:11|29359.41
04:58:12|29359.41
04:58:13|29359.41
04:58:14|29359.41
04:58:15|29359.41
04:58:16|29356.47
04:58:17|29356.21
04:58:18|29356.21
04:58:19|29356.21
04:58:20|29356.21
04:58:21|29355.8
04:58:22|29355.8
04:58:23|29357.9
04:58:24|29360.76
04:58:25|29360.76
04:58:26|29360.76
04:58:27|29364.
04:58:28|29364.
04:58:29|29364.
04:58:31|29364.
04:58:32|29364.
04:58:33|29363.83
04:58:34|29363.83
04:58:35|29363.83
04:58:35|29360.76
04:58:37|29360.76
04:58:38|29355.8
04:58:39|29355.2
04:58:40|29355.2
04:58:41|29355.2
04:58:42|29355.2
04:58:43|29355.2
04:58:44|29355.2
04:58:45|29355.2
04:58:46|29350.75
04:58:47|29349.
04:58:49|29348.72
04:58:50|29348.72
04:58:51|29348.72
04:58:52|29346.46
04:58:53|29346.46
04:58:54|29346.46
04:58:54|29346.46
04:58:56|29346.46
04:58:57|29346.46
04:58:58|29346.46
04:58:59|29346.46
04:58:59|29346.46
04:59:01|29345.03
04:59:02|29345.03
04:59:03|29347.45
04:59:04|29347.45
04:59:05|29347.44
04:59:06|29347.44
04:59:07|29345.03
04:59:08|29345.03
04:59:09|29344.77
04:59:10|29344.77
04:59:11|29344.77
04:59:12|29344.77
04:59:13|29344.77
04:59:14|29345.18
04:59:15|29345.18
04:59:16|29345.18
04:59:17|29345.18
04:59:18|29345.18
04:59:19|29345.18
04:59:20|29345.18
04:59:21|29346.45
04:59:22|29346.45
04:59:23|29346.45
04:59:24|29342.17
04:59:25|29342.01
04:59:26|29342.
04:59:27|29342.
04:59:28|29342.
04:59:29|29342.
04:59:30|29342.
04:59:31|29342.
04:59:33|29342.
04:59:34|29342.
04:59:34|29342.
04:59:36|29342.
04:59:37|29342.
04:59:38|29342.
04:59:39|29342.
04:59:40|29342.
04:59:41|29342.
04:59:42|29342.
04:59:43|29342.
04:59:44|29342.
04:59:45|29343.59
04:59:46|29343.59
04:59:47|29343.59
04:59:48|29343.59
04:59:49|29343.59
04:59:50|29344.41
04:59:51|29344.41
04:59:52|29344.41
04:59:53|29344.41
04:59:54|29344.41
04:59:55|29344.41
04:59:56|29344.41
04:59:58|29344.41
04:59:58|29344.41
04:59:59|29344.41
05:00:00|29344.41
05:00:01|29347.89
05:00:02|29349.
05:00:03|29349.
05:00:04|29349.
05:00:05|29349.32
05:00:06|29349.47
05:00:07|29349.47
05:00:08|29349.47
05:00:09|29349.47
05:00:10|29346.46
05:00:11|29345.15
05:00:13|29346.5
05:00:13|29346.55
05:00:14|29346.55
05:00:15|29346.55
05:00:16|29346.55
05:00:17|29346.55
05:00:18|29346.55
05:00:19|29350.81
05:00:20|29352.18
05:00:21|29360.76
05:00:22|29361.95
05:00:24|29361.95
05:00:24|29361.95
05:00:25|29361.95
05:00:26|29361.95
05:00:27|29361.95
05:00:28|29361.95
05:00:29|29361.94
05:00:30|29361.94
05:00:31|29362.19
05:00:32|29362.19
05:00:33|29362.19
05:00:35|29366.48
05:00:36|29366.48
05:00:37|29366.84
05:00:38|29366.83
05:00:39|29366.83
05:00:40|29362.19
05:00:41|29362.18
05:00:42|29362.18
05:00:43|29359.33
05:00:44|29357.9
05:00:45|29357.9
05:00:46|29352.17
05:00:47|29350.75
05:00:48|29350.75
05:00:49|29350.79
05:00:50|29350.79
05:00:51|29350.79
05:00:52|29352.17
05:00:53|29352.16
05:00:54|29352.16
05:00:55|29352.16
05:00:56|29352.16
05:00:57|29352.16
05:00:58|29352.16
05:00:59|29352.16
05:01:00|29352.16
05:01:01|29352.16
05:01:02|29350.
05:01:03|29350.01
05:01:04|29350.01
05:01:05|29350.
05:01:06|29350.
05:01:07|29350.
05:01:08|29350.
05:01:09|29350.
05:01:10|29350.01
05:01:11|29350.01
05:01:12|29350.01
05:01:13|29350.01
05:01:14|29350.01
05:01:15|29351.53
05:01:16|29352.18
05:01:17|29352.18
05:01:18|29355.04
05:01:19|29356.89
05:01:20|29356.89
05:01:21|29356.89
05:01:22|29357.9
05:01:23|29358.39
05:01:24|29360.
05:01:25|29360.
05:01:26|29360.75
05:01:27|29360.75
05:01:28|29356.46
05:01:29|29352.72
05:01:30|29352.72
05:01:31|29352.72
05:01:32|29352.72
05:01:34|29352.72
05:01:34|29352.72
05:01:36|29352.72
05:01:37|29352.18
05:01:37|29352.13
05:01:39|29352.13
05:01:40|29352.13
05:01:41|29352.13
05:01:41|29352.13
05:01:42|29352.13
05:01:44|29352.13
05:01:45|29352.13
05:01:46|29352.13
05:01:47|29352.13
05:01:48|29350.
05:01:49|29350.
05:01:49|29350.
05:01:50|29350.
05:01:52|29350.
05:01:53|29350.
05:01:54|29350.
05:01:56|29350.
05:01:56|29350.
05:01:57|29350.
05:01:58|29350.
05:01:59|29345.02
05:02:01|29344.78
05:02:01|29344.77
05:02:02|29344.77
05:02:03|29344.77
05:02:04|29344.77
05:02:06|29347.88
05:02:07|29347.88
05:02:08|29347.88
05:02:09|29346.45
05:02:10|29346.45
05:02:11|29346.45
05:02:12|29346.45
05:02:12|29346.45
05:02:14|29345.81
05:02:14|29345.81
05:02:15|29345.81
05:02:16|29345.81
05:02:18|29345.52
05:02:19|29345.52
05:02:19|29344.
05:02:20|29344.
05:02:22|29344.
05:02:23|29340.
05:02:24|29337.88
05:02:25|29337.86
05:02:25|29337.22
05:02:27|29337.22
05:02:28|29336.97
05:02:29|29333.4
05:02:30|29333.4
05:02:31|29333.4
05:02:32|29329.
05:02:33|29328.8
05:02:34|29326.44
05:02:35|29323.6
05:02:36|29323.58
05:02:37|29323.13
05:02:38|29323.13
05:02:39|29323.13
05:02:40|29323.13
05:02:41|29323.13
05:02:42|29323.13
05:02:43|29323.13
05:02:44|29323.13
05:02:45|29323.13
05:02:46|29323.13
05:02:47|29323.13
05:02:48|29323.13
05:02:50|29323.13
05:02:50|29323.14
05:02:51|29323.14
05:02:52|29323.14
05:02:54|29323.14
05:02:55|29323.14
05:02:55|29323.14
05:02:57|29323.46
05:02:58|29323.46
05:02:59|29323.46
05:03:00|29323.46
05:03:01|29323.46
05:03:02|29323.46
05:03:03|29323.46
05:03:04|29323.15
05:03:05|29323.15
05:03:06|29323.15
05:03:07|29323.15
05:03:08|29323.15
05:03:09|29323.15
05:03:10|29323.15
05:03:11|29323.15
05:03:12|29323.15
05:03:13|29323.15
05:03:14|29323.15
05:03:15|29323.15
05:03:16|29323.15
05:03:17|29323.15
05:03:18|29323.6
05:03:19|29323.6
05:03:20|29323.6
05:03:21|29323.6
05:03:22|29323.6
05:03:23|29323.6
05:03:24|29323.6
05:03:25|29323.6
05:03:26|29323.6
05:03:27|29323.6
05:03:28|29323.6
05:03:29|29323.6
05:03:30|29323.6
05:03:32|29323.6
05:03:32|29323.6
05:03:33|29323.35
05:03:34|29320.
05:03:36|29320.
05:03:37|29319.36
05:03:38|29319.36
05:03:39|29319.36
05:03:40|29319.36
05:03:41|29320.01
05:03:42|29320.01
05:03:44|29320.01
05:03:45|29320.01
05:03:46|29320.01
05:03:47|29320.01
05:03:48|29320.01
05:03:48|29322.15
05:03:50|29322.15
05:03:50|29322.15
05:03:52|29322.15
05:03:53|29322.15
05:03:54|29322.15
05:03:55|29322.15
05:03:56|29322.15
05:03:57|29322.15
05:03:58|29322.15
05:03:59|29322.15
05:04:00|29322.15
05:04:01|29322.15
05:04:02|29322.15
05:04:03|29322.15
05:04:04|29322.15
05:04:05|29322.15
05:04:06|29322.15
05:04:07|29322.15
05:04:08|29322.15
05:04:09|29322.15
05:04:10|29322.49
05:04:11|29322.49
05:04:12|29323.69
05:04:13|29323.69
05:04:14|29323.69
05:04:15|29323.69
05:04:16|29325.01
05:04:17|29325.01
05:04:18|29325.01
05:04:19|29325.01
05:04:20|29325.01
05:04:21|29325.01
05:04:23|29325.
05:04:23|29325.
05:04:24|29323.58
05:04:25|29323.58
05:04:26|29323.58
05:04:27|29320.72
05:04:28|29320.71
05:04:29|29320.71
05:04:30|29320.71
05:04:31|29320.71
05:04:32|29320.71
05:04:33|29320.71
05:04:34|29320.71
05:04:35|29320.71
05:04:37|29320.71
05:04:38|29320.71
05:04:39|29320.71
05:04:40|29320.71
05:04:42|29320.71
05:04:43|29320.71
05:04:44|29320.71
05:04:44|29320.71
05:04:46|29320.71
05:04:47|29320.71
05:04:48|29320.71
05:04:49|29316.43
05:04:50|29316.43
05:04:51|29316.43
05:04:52|29316.43
05:04:53|29316.43
05:04:54|29316.43
05:04:55|29316.43
05:04:56|29316.43
05:04:57|29316.43
05:04:58|29317.92
05:04:59|29317.92
05:05:01|29317.92
05:05:01|29317.92
05:05:02|29317.92
05:05:03|29317.92
05:05:05|29317.92
05:05:06|29317.92
05:05:06|29317.92
05:05:08|29317.92
05:05:09|29317.92
05:05:10|29317.92
05:05:11|29317.92
05:05:11|29317.92
05:05:13|29317.92
05:05:13|29317.92
05:05:14|29317.92
05:05:16|29317.92
05:05:18|29317.92
05:05:18|29317.92
05:05:19|29317.92
05:05:21|29317.92
05:05:21|29319.29
05:05:22|29319.29
05:05:23|29319.29
05:05:24|29319.29
05:05:25|29319.29
05:05:26|29319.66
05:05:28|29319.66
05:05:28|29320.68
05:05:29|29320.68
05:05:30|29320.68
05:05:32|29320.68
05:05:32|29320.68
05:05:33|29320.68
05:05:34|29320.68
05:05:35|29320.68
05:05:36|29320.68
05:05:37|29320.68
05:05:39|29320.68
05:05:41|29320.68
05:05:42|29320.68
05:05:43|29320.68
05:05:43|29320.68
05:05:44|29320.68
05:05:46|29320.68
05:05:47|29320.68
05:05:47|29320.68
05:05:49|29320.68
05:05:49|29320.68
05:05:51|29320.68
05:05:52|29320.68
05:05:52|29320.68
05:05:54|29320.68
05:05:54|29320.68
05:05:55|29320.68
05:05:57|29320.7
05:05:57|29320.7
05:05:58|29320.7
05:06:00|29320.7
05:06:01|29320.7
05:06:01|29320.7
05:06:02|29320.7
05:06:04|29320.7
05:06:04|29320.7
05:06:05|29320.7
05:06:07|29326.41
05:06:07|29326.41
05:06:08|29326.41
05:06:10|29326.41
05:06:11|29326.41
05:06:12|29326.41
05:06:12|29326.41
05:06:13|29326.41
05:06:14|29327.87
05:06:15|29331.21
05:06:17|29336.7
05:06:18|29336.7
05:06:19|29336.7
05:06:19|29336.7
05:06:20|29338.34
05:06:22|29341.22
05:06:23|29342.
05:06:24|29342.
05:06:25|29341.99
05:06:26|29341.99
05:06:27|29339.31
05:06:28|29339.31
05:06:29|29339.29
05:06:30|29335.02
05:06:31|29335.02
05:06:32|29335.02
05:06:33|29330.73
05:06:34|29327.73
05:06:35|29324.
05:06:36|29324.
05:06:37|29324.
05:06:39|29322.15
05:06:40|29320.72
05:06:41|29320.72
05:06:42|29320.72
05:06:43|29320.72
05:06:44|29320.72
05:06:45|29319.29
05:06:46|29319.29
05:06:47|29315.36
05:06:48|29315.24
05:06:49|29315.16
05:06:50|29314.
05:06:51|29314.
05:06:52|29314.
05:06:53|29314.
05:06:54|29314.
05:06:55|29314.
05:06:57|29313.59
05:06:57|29313.59
05:06:58|29313.59
05:06:59|29313.59
05:07:01|29313.59
05:07:02|29313.59
05:07:03|29313.59
05:07:04|29311.22
05:07:05|29311.22
05:07:06|29311.13
05:07:07|29310.49
05:07:08|29310.29
05:07:09|29309.65
05:07:10|29309.65
05:07:11|29309.65
05:07:12|29309.65
05:07:13|29309.65
05:07:14|29309.
05:07:15|29309.
05:07:16|29309.
05:07:17|29309.
05:07:18|29309.
05:07:19|29309.
05:07:20|29309.
05:07:21|29309.
05:07:22|29309.
05:07:23|29309.
05:07:24|29309.
05:07:25|29309.
05:07:26|29309.
05:07:27|29309.
05:07:28|29309.
05:07:29|29309.
05:07:30|29308.96
05:07:31|29308.96
05:07:32|29308.96
05:07:33|29308.96
05:07:34|29308.96
05:07:35|29308.96
05:07:36|29308.2
05:07:37|29308.2
05:07:38|29308.2
05:07:39|29308.
05:07:41|29308.
05:07:41|29308.
05:07:43|29313.77
05:07:43|29313.77
05:07:45|29313.77
05:07:46|29313.77
05:07:47|29313.77
05:07:48|29313.77
05:07:49|29313.77
05:07:50|29313.14
05:07:51|29312.14
05:07:52|29310.71
05:07:53|29310.71
05:07:54|29310.71
05:07:55|29310.71
05:07:56|29310.71
05:07:57|29310.71
05:07:58|29310.71
05:07:59|29310.71
05:08:00|29310.71
05:08:01|29310.49
05:08:02|29310.49
05:08:03|29310.49
05:08:04|29310.49
05:08:05|29313.57
05:08:06|29313.57
05:08:07|29313.57
05:08:09|29313.57
05:08:09|29313.57
05:08:10|29313.57
05:08:11|29313.57
05:08:12|29313.57
05:08:14|29313.57
05:08:14|29313.57
05:08:15|29313.57
05:08:16|29313.57
05:08:17|29313.57
05:08:18|29313.57
05:08:19|29313.65
05:08:20|29313.65
05:08:21|29313.65
05:08:22|29313.65
05:08:23|29313.65
05:08:24|29313.65
05:08:25|29313.65
05:08:26|29313.65
05:08:27|29313.65
05:08:28|29313.65
05:08:29|29313.65
05:08:31|29313.65
05:08:31|29313.65
05:08:32|29313.65
05:08:34|29313.65
05:08:34|29313.65
05:08:35|29313.65
05:08:36|29313.65
05:08:37|29313.02
05:08:39|29312.14
05:08:39|29312.14
05:08:41|29312.14
05:08:42|29312.14
05:08:43|29312.14
05:08:44|29312.14
05:08:45|29312.14
05:08:46|29312.14
05:08:47|29312.14
05:08:48|29312.14
05:08:49|29312.14
05:08:50|29312.14
05:08:51|29312.14
05:08:53|29312.14
05:08:53|29312.14
05:08:54|29312.14
05:08:55|29312.02
05:08:56|29312.02
05:08:57|29312.02
05:08:58|29312.02
05:08:59|29312.02
05:09:00|29312.02
05:09:01|29312.02
05:09:02|29312.02
05:09:04|29312.02
05:09:05|29312.02
05:09:05|29312.02
05:09:06|29312.02
05:09:07|29312.02
05:09:08|29312.02
05:09:10|29312.02
05:09:11|29312.02
05:09:11|29312.02
05:09:13|29309.28
05:09:14|29309.28
05:09:14|29309.26
05:09:15|29309.26
05:09:17|29309.26
05:09:17|29309.26
05:09:19|29309.26
05:09:20|29309.26
05:09:21|29309.26
05:09:22|29310.71
05:09:22|29310.71
05:09:23|29310.71
05:09:24|29310.71
05:09:26|29310.71
05:09:27|29310.71
05:09:28|29310.71
05:09:29|29310.71
05:09:30|29310.71
05:09:31|29309.26
05:09:32|29309.26
05:09:33|29309.26
05:09:34|29309.26
05:09:35|29309.26
05:09:36|29309.26
05:09:37|29309.26
05:09:38|29309.26
05:09:39|29309.26
05:09:40|29309.26
05:09:41|29309.26
05:09:43|29309.26
05:09:44|29309.26
05:09:45|29309.26
05:09:46|29309.26
05:09:47|29309.26
05:09:48|29309.26
05:09:50|29309.26
05:09:51|29309.26
05:09:52|29309.26
05:09:52|29309.26
05:09:53|29309.26
05:09:54|29308.91
05:09:56|29308.91
05:09:57|29308.91
05:09:57|29308.91
05:09:59|29308.91
05:10:00|29308.91
05:10:01|29308.91
05:10:03|29308.91
05:10:04|29308.91
05:10:05|29308.91
05:10:06|29308.91
05:10:07|29308.91
05:10:08|29308.91
05:10:09|29308.91
05:10:10|29308.91
05:10:11|29308.91
05:10:12|29308.91
05:10:13|29308.91
05:10:14|29308.91
05:10:15|29315.24
05:10:16|29315.24
05:10:17|29315.24
05:10:18|29315.24
05:10:19|29315.24
05:10:20|29315.24
05:10:21|29315.24
05:10:22|29315.24
05:10:23|29315.24
05:10:24|29315.24
05:10:25|29315.24
05:10:26|29315.24
05:10:27|29315.24
05:10:28|29315.24
05:10:29|29315.24
05:10:30|29315.81
05:10:31|29315.81
05:10:32|29315.81
05:10:33|29315.81
05:10:34|29315.81
05:10:35|29315.81
05:10:36|29315.81
05:10:37|29315.81
05:10:38|29315.81
05:10:39|29315.81
05:10:40|29315.18
05:10:41|29315.18
05:10:42|29315.18
05:10:44|29315.18
05:10:45|29315.18
05:10:46|29315.18
05:10:47|29315.18
05:10:48|29314.03
05:10:49|29314.03
05:10:50|29314.03
05:10:51|29314.03
05:10:52|29314.03
05:10:53|29314.03
05:10:55|29314.03
05:10:55|29314.03
05:10:56|29315.71
05:10:57|29315.71
05:10:58|29315.71
05:11:00|29315.84
05:11:00|29317.88
05:11:01|29317.94
05:11:03|29317.94
05:11:03|29317.94
05:11:04|29317.94
05:11:06|29322.15
05:11:07|29322.15
05:11:07|29322.15
05:11:09|29323.55
05:11:10|29323.55
05:11:11|29326.44
05:11:12|29326.44
05:11:12|29326.44
05:11:14|29326.44
05:11:15|29326.44
05:11:16|29326.44
05:11:17|29327.71
05:11:18|29327.71
05:11:19|29327.71
05:11:20|29327.71
05:11:21|29330.73
05:11:22|29330.73
05:11:23|29330.73
05:11:24|29330.73
05:11:25|29330.73
05:11:26|29332.94
05:11:27|29332.94
05:11:28|29332.94
05:11:29|29332.94
05:11:30|29332.94
05:11:31|29332.94
05:11:32|29332.94
05:11:33|29332.94
05:11:34|29332.94
05:11:35|29332.94
05:11:36|29332.94
05:11:37|29332.94
05:11:38|29332.94
05:11:39|29332.94
05:11:40|29332.94
05:11:41|29332.94
05:11:42|29332.94
05:11:43|29332.94
05:11:44|29332.94
05:11:45|29332.94
05:11:47|29332.94
05:11:48|29332.94
05:11:49|29332.94
05:11:49|29332.94
05:11:51|29332.94
05:11:51|29332.94
05:11:52|29332.94
05:11:54|29332.94
05:11:55|29332.94
05:11:56|29333.72
05:11:57|29336.45
05:11:58|29336.45
05:11:59|29336.45
05:12:00|29336.45
05:12:01|29336.45
05:12:02|29336.45
05:12:03|29336.45
05:12:04|29336.45
05:12:05|29336.45
05:12:06|29336.45
05:12:07|29336.45
05:12:08|29336.45
05:12:09|29336.45
05:12:11|29336.45
05:12:11|29336.45
05:12:12|29336.45
05:12:14|29336.44
05:12:14|29336.44
05:12:16|29336.44
05:12:17|29336.44
05:12:18|29336.44
05:12:19|29336.44
05:12:20|29336.44
05:12:21|29336.44
05:12:22|29336.44
05:12:23|29336.44
05:12:24|29336.44
05:12:25|29336.44
05:12:26|29336.44
05:12:27|29336.44
05:12:28|29336.44
05:12:29|29336.44
05:12:30|29336.44
05:12:31|29336.44
05:12:32|29336.44
05:12:33|29336.44
05:12:34|29335.8
05:12:35|29335.8
05:12:36|29335.8
05:12:38|29335.8
05:12:38|29335.8
05:12:39|29332.16
05:12:40|29330.73
05:12:41|29330.73
05:12:43|29330.73
05:12:44|29330.73
05:12:45|29330.73
05:12:47|29330.73
05:12:48|29330.73
05:12:49|29330.73
05:12:49|29330.73
05:12:51|29329.3
05:12:52|29327.87
05:12:53|29327.87
05:12:54|29326.44
05:12:55|29326.44
05:12:56|29326.44
05:12:57|29322.15
05:12:58|29318.72
05:12:59|29318.01
05:13:00|29318.01
05:13:01|29318.01
05:13:02|29318.01
05:13:03|29318.01
05:13:04|29318.01
05:13:05|29318.01
05:13:06|29318.01
05:13:07|29318.01
05:13:08|29317.86
05:13:09|29317.86
05:13:10|29317.39
05:13:11|29317.39
05:13:12|29317.39
05:13:13|29317.39
05:13:14|29317.39
05:13:15|29317.39
05:13:16|29317.39
05:13:17|29317.39
05:13:18|29317.39
05:13:19|29317.39
05:13:20|29317.37
05:13:21|29317.37
05:13:22|29317.37
05:13:23|29317.37
05:13:24|29317.37
05:13:25|29315.46
05:13:26|29313.57
05:13:27|29311.58
05:13:28|29311.22
05:13:29|29308.9
05:13:30|29308.9
05:13:31|29308.9
05:13:32|29308.9
05:13:33|29308.9
05:13:34|29308.27
05:13:35|29308.27
05:13:36|29307.8
05:13:37|29307.62
05:13:38|29307.63
05:13:39|29307.6
05:13:40|29307.6
05:13:41|29307.58
05:13:42|29307.58
05:13:43|29307.56
05:13:44|29307.57
05:13:45|29307.57
05:13:47|29307.57
05:13:48|29307.57
05:13:49|29311.21
05:13:50|29311.21
05:13:51|29311.21
05:13:52|29311.21
05:13:53|29311.21
05:13:54|29311.21
05:13:55|29311.21
05:13:56|29311.21
05:13:57|29311.41
05:13:58|29311.41
05:13:59|29311.41
05:14:00|29311.41
05:14:01|29311.41
05:14:02|29311.41
05:14:03|29311.41
05:14:04|29311.41
05:14:05|29311.41
05:14:06|29311.41
05:14:07|29311.41
05:14:08|29311.7
05:14:09|29311.7
05:14:10|29311.7
05:14:11|29306.91
05:14:12|29306.91
05:14:13|29306.91
05:14:14|29306.91
05:14:15|29306.91
05:14:16|29306.91
05:14:17|29306.91
05:14:18|29306.91
05:14:19|29306.91
05:14:21|29306.91
05:14:21|29306.91
05:14:23|29306.91
05:14:23|29306.91
05:14:24|29306.91
05:14:26|29306.92
05:14:26|29306.92
05:14:27|29306.92
05:14:28|29306.92
05:14:29|29306.92
05:14:31|29306.92
05:14:31|29306.92
05:14:32|29306.92
05:14:33|29306.92
05:14:35|29306.92
05:14:35|29306.92
05:14:36|29306.92
05:14:37|29306.92
05:14:38|29306.92
05:14:40|29306.92
05:14:40|29309.36
05:14:41|29309.36
05:14:42|29309.36
05:14:43|29309.36
05:14:45|29309.36
05:14:45|29309.36
05:14:47|29309.36
05:14:47|29309.36
05:14:48|29309.36
05:14:50|29309.36
05:14:50|29309.36
05:14:52|29309.36
05:14:53|29309.36
05:14:54|29309.23
05:14:55|29307.85
05:14:56|29307.19
05:14:57|29305.17
05:14:58|29305.17
05:14:59|29305.17
05:15:00|29305.17
05:15:01|29305.17
05:15:02|29305.17
05:15:04|29305.17
05:15:04|29305.17
05:15:06|29305.17
05:15:06|29305.17
05:15:07|29305.17
05:15:08|29305.17
05:15:10|29309.3
05:15:11|29309.32
05:15:12|29309.32
05:15:12|29309.32
05:15:14|29313.57
05:15:14|29314.07
05:15:15|29314.07
05:15:16|29314.07
05:15:17|29314.07
05:15:18|29314.07
05:15:19|29314.07
05:15:21|29314.07
05:15:21|29314.07
05:15:23|29314.07
05:15:23|29314.07
05:15:24|29314.07
05:15:25|29314.07
05:15:26|29314.07
05:15:27|29314.07
05:15:29|29314.07
05:15:29|29314.07
05:15:31|29314.07
05:15:31|29314.07
05:15:33|29314.07
05:15:34|29314.07
05:15:35|29314.07
05:15:35|29314.07
05:15:37|29314.07
05:15:37|29314.07
05:15:38|29314.07
05:15:39|29314.07
05:15:41|29314.07
05:15:42|29314.07
05:15:43|29314.07
05:15:44|29314.07
05:15:45|29314.07
05:15:46|29310.71
05:15:47|29310.71
05:15:48|29310.71
05:15:50|29310.08
05:15:51|29310.08
05:15:53|29310.08
05:15:53|29310.08
05:15:54|29310.08
05:15:55|29309.57
05:15:56|29309.57
05:15:57|29309.57
05:15:58|29305.16
05:15:59|29305.16
05:16:00|29305.17
05:16:01|29305.17
05:16:02|29305.17
05:16:03|29305.17
05:16:04|29305.17
05:16:05|29305.17
05:16:06|29305.17
05:16:07|29305.17
05:16:09|29305.17
05:16:10|29305.17
05:16:10|29305.17
05:16:12|29305.17
05:16:13|29305.17
05:16:14|29305.17
05:16:15|29305.17
05:16:16|29305.17
05:16:17|29305.17
05:16:17|29305.17
05:16:19|29305.17
05:16:20|29305.17
05:16:21|29305.17
05:16:22|29305.17
05:16:23|29305.17
05:16:24|29305.17
05:16:25|29305.17
05:16:26|29305.17
05:16:27|29305.17
05:16:28|29305.17
05:16:30|29305.17
05:16:30|29304.59
05:16:31|29304.59
05:16:32|29304.59
05:16:33|29304.59
05:16:34|29304.59
05:16:35|29304.59
05:16:36|29304.59
05:16:37|29304.59
05:16:39|29304.59
05:16:39|29304.59
05:16:40|29304.59
05:16:42|29304.59
05:16:43|29304.59
05:16:43|29304.59
05:16:44|29304.59
05:16:45|29304.59
05:16:46|29304.59
05:16:47|29304.59
05:16:49|29304.59
05:16:50|29304.59
05:16:51|29304.59
05:16:52|29304.59
05:16:53|29304.59
05:16:54|29304.59
05:16:55|29304.6
05:16:56|29304.6
05:16:57|29304.6
05:16:58|29304.6
05:16:59|29304.6
05:17:00|29304.6
05:17:01|29304.6
05:17:02|29304.6
05:17:03|29304.6
05:17:04|29304.6
05:17:05|29304.6
05:17:06|29304.6
05:17:07|29304.6
05:17:08|29304.6
05:17:09|29304.6
05:17:10|29304.6
05:17:11|29303.88
05:17:12|29303.88
05:17:13|29303.88
05:17:14|29303.88
05:17:15|29303.88
05:17:16|29303.88
05:17:17|29303.88
05:17:18|29303.88
05:17:19|29303.88
05:17:20|29301.01
05:17:21|29301.
05:17:22|29300.92
05:17:23|29300.01
05:17:24|29300.01
05:17:25|29300.01
05:17:26|29300.01
05:17:27|29300.01
05:17:28|29300.01
05:17:29|29300.01
05:17:30|29300.01
05:17:31|29300.01
05:17:32|29300.47
05:17:34|29300.87
05:17:35|29300.87
05:17:35|29300.87
05:17:36|29300.87
05:17:37|29300.87
05:17:38|29300.87
05:17:39|29300.87
05:17:40|29300.87
05:17:42|29300.88
05:17:43|29300.92
05:17:44|29300.92
05:17:45|29300.92
05:17:45|29301.
05:17:47|29315.45
05:17:47|29315.45
05:17:48|29315.45
05:17:50|29315.45
05:17:51|29315.45
05:17:52|29316.13
05:17:53|29316.13
05:17:54|29316.13
05:17:56|29316.14
05:17:57|29316.44
05:17:57|29316.44
05:17:59|29316.44
05:18:00|29316.44
05:18:01|29316.44
05:18:02|29316.44
05:18:03|29319.66
05:18:04|29319.66
05:18:05|29319.66
05:18:06|29319.66
05:18:07|29319.66
05:18:08|29319.95
05:18:08|29319.95
05:18:09|29319.95
05:18:12|29319.3
05:18:12|29319.3
05:18:13|29318.83
05:18:14|29318.83
05:18:15|29318.83
05:18:16|29318.83
05:18:17|29318.83
05:18:18|29315.
05:18:19|29310.39
05:18:20|29306.42
05:18:21|29305.99
05:18:23|29305.99
05:18:23|29305.99
05:18:24|29305.99
05:18:25|29305.99
05:18:26|29305.99
05:18:27|29305.99
05:18:29|29305.99
05:18:30|29305.99
05:18:31|29305.99
05:18:32|29305.99
05:18:33|29305.99
05:18:34|29305.99
05:18:35|29305.99
05:18:36|29305.99
05:18:37|29305.99
05:18:38|29305.98
05:18:40|29303.72
05:18:40|29303.72
05:18:41|29303.72
05:18:42|29303.72
05:18:43|29303.72
05:18:44|29303.72
05:18:45|29303.72
05:18:46|29302.13
05:18:47|29300.86
05:18:48|29300.86
05:18:49|29300.86
05:18:50|29298.44
05:18:51|29298.01
05:18:53|29298.01
05:18:54|29298.32
05:18:55|29298.32
05:18:56|29298.32
05:18:57|29298.32
05:18:58|29298.32
05:18:59|29298.32
05:19:00|29298.32
05:19:01|29298.32
05:19:02|29298.32
05:19:03|29298.32
05:19:04|29298.32
05:19:05|29298.32
05:19:07|29301.89
05:19:07|29301.89
05:19:08|29301.89
05:19:10|29301.89
05:19:10|29301.89
05:19:13|29301.89
05:19:13|29301.89
05:19:14|29301.89
05:19:15|29301.89
05:19:17|29301.89
05:19:18|29301.89
05:19:19|29301.89
05:19:20|29301.89
05:19:21|29301.89
05:19:21|29301.89
05:19:23|29301.89
05:19:24|29301.89
05:19:25|29301.89
05:19:26|29299.27
05:19:27|29299.27
05:19:28|29298.59
05:19:29|29298.59
05:19:30|29298.59
05:19:31|29298.59
05:19:32|29298.59
05:19:33|29298.59
05:19:34|29298.59
05:19:35|29298.59
05:19:36|29298.59
05:19:37|29298.59
05:19:38|29298.59
05:19:40|29298.59
05:19:40|29298.59
05:19:41|29298.59
05:19:42|29298.59
05:19:43|29298.59
05:19:44|29298.59
05:19:45|29298.59
05:19:46|29298.59
05:19:47|29298.59
05:19:48|29298.59
05:19:49|29298.59
05:19:50|29298.59
05:19:52|29298.59
05:19:54|29298.59
05:19:54|29298.59
05:19:55|29298.59
05:19:56|29295.47
05:19:57|29295.47
05:19:58|29295.47
05:19:59|29295.37
05:20:01|29294.15
05:20:02|29294.15
05:20:03|29289.
05:20:04|29288.72
05:20:05|29288.71
05:20:06|29288.71
05:20:07|29288.71
05:20:08|29288.71
05:20:09|29288.71
05:20:10|29288.71
05:20:11|29288.71
05:20:12|29288.13
05:20:13|29288.
05:20:14|29288.
05:20:15|29288.
05:20:16|29288.
05:20:17|29287.37
05:20:18|29286.72
05:20:19|29284.97
05:20:21|29283.54
05:20:21|29283.54
05:20:22|29283.28
05:20:23|29283.28
05:20:24|29283.28
05:20:25|29283.28
05:20:26|29283.28
05:20:27|29282.87
05:20:28|29282.87
05:20:29|29281.35
05:20:30|29281.35
05:20:31|29280.43
05:20:32|29280.43
05:20:33|29280.43
05:20:34|29280.
05:20:35|29277.
05:20:36|29276.43
05:20:37|29276.43
05:20:38|29276.43
05:20:39|29274.79
05:20:40|29274.77
05:20:41|29274.77
05:20:42|29274.57
05:20:43|29274.58
05:20:44|29274.57
05:20:45|29273.82
05:20:46|29272.86
05:20:47|29272.86
05:20:48|29272.86
05:20:49|29272.86
05:20:50|29272.86
05:20:51|29272.86
05:20:52|29272.86
05:20:53|29267.38
05:20:55|29265.29
05:20:56|29269.23
05:20:57|29264.
05:20:58|29264.
05:20:59|29264.
05:21:00|29264.
05:21:01|29264.
05:21:02|29263.59
05:21:03|29262.6
05:21:04|29262.3
05:21:05|29262.1
05:21:06|29262.1
05:21:07|29262.09
05:21:08|29261.33
05:21:09|29261.01
05:21:10|29259.96
05:21:11|29259.81
05:21:12|29259.23
05:21:13|29259.23
05:21:14|29259.23
05:21:15|29258.51
05:21:17|29258.51
05:21:17|29258.06
05:21:18|29258.06
05:21:19|29256.83
05:21:20|29256.83
05:21:21|29255.86
05:21:23|29254.94
05:21:24|29258.01
05:21:24|29258.01
05:21:25|29258.01
05:21:26|29258.01
05:21:27|29257.39
05:21:28|29252.08
05:21:29|29251.22
05:21:30|29251.22
05:21:32|29251.22
05:21:32|29251.22
05:21:33|29251.22
05:21:34|29250.79
05:21:35|29250.72
05:21:36|29250.64
05:21:37|29250.
05:21:39|29253.51
05:21:39|29252.9
05:21:41|29252.08
05:21:41|29252.08
05:21:42|29251.73
05:21:43|29247.46
05:21:44|29247.46
05:21:45|29247.46
05:21:47|29247.46
05:21:47|29245.61
05:21:48|29245.61
05:21:50|29245.61
05:21:51|29245.61
05:21:52|29245.53
05:21:53|29245.6
05:21:54|29245.6
05:21:55|29245.6
05:21:56|29245.6
05:21:57|29245.61
05:21:58|29240.51
05:22:00|29239.53
05:22:01|29234.3
05:22:02|29234.3
05:22:03|29234.3
05:22:05|29234.29
05:22:05|29234.29
05:22:06|29234.29
05:22:07|29234.
05:22:08|29233.98
05:22:09|29233.98
05:22:10|29233.49
05:22:12|29233.28
05:22:12|29233.28
05:22:13|29233.28
05:22:14|29233.01
05:22:16|29233.01
05:22:17|29233.01
05:22:18|29233.01
05:22:19|29233.01
05:22:20|29230.15
05:22:20|29230.15
05:22:21|29230.15
05:22:23|29230.15
05:22:24|29221.96
05:22:24|29218.23
05:22:26|29227.99
05:22:26|29227.99
05:22:28|29227.99
05:22:29|29222.16
05:22:30|29222.16
05:22:31|29222.16
05:22:32|29219.96
05:22:33|29221.99
05:22:34|29219.
05:22:35|29215.28
05:22:36|29215.28
05:22:37|29215.28
05:22:38|29215.28
05:22:39|29222.04
05:22:40|29220.97
05:22:41|29222.04
05:22:42|29222.04
05:22:43|29222.04
05:22:44|29222.04
05:22:45|29219.19
05:22:46|29217.83
05:22:47|29217.75
05:22:48|29217.75
05:22:49|29219.85
05:22:50|29219.85
05:22:51|29219.85
05:22:52|29219.85
05:22:53|29219.85
05:22:54|29217.76
05:22:56|29217.76
05:22:57|29217.76
05:22:58|29217.76
05:22:59|29217.76
05:23:00|29219.72
05:23:02|29219.72
05:23:02|29219.72
05:23:03|29219.72
05:23:04|29219.72
05:23:06|29219.72
05:23:07|29219.72
05:23:08|29219.72
05:23:09|29218.85
05:23:10|29218.85
05:23:11|29218.85
05:23:12|29216.33
05:23:12|29214.9
05:23:14|29214.9
05:23:14|29214.9
05:23:16|29214.9
05:23:16|29214.9
05:23:17|29214.91
05:23:19|29211.76
05:23:20|29210.73
05:23:20|29210.6
05:23:22|29210.34
05:23:23|29210.34
05:23:23|29210.34
05:23:25|29208.
05:23:26|29208.
05:23:27|29208.01
05:23:28|29209.69
05:23:29|29209.69
05:23:30|29209.69
05:23:31|29209.69
05:23:32|29209.69
05:23:33|29210.61
05:23:34|29210.61
05:23:35|29210.61
05:23:36|29210.61
05:23:37|29210.61
05:23:38|29210.61
05:23:39|29210.61
05:23:40|29210.61
05:23:41|29210.61
05:23:42|29211.26
05:23:43|29211.26
05:23:44|29209.01
05:23:45|29208.81
05:23:46|29208.81
05:23:47|29208.81
05:23:48|29209.69
05:23:49|29209.69
05:23:50|29209.69
05:23:51|29209.69
05:23:52|29209.69
05:23:53|29209.69
05:23:54|29209.69
05:23:55|29209.69
05:23:56|29209.68
05:23:58|29208.21
05:23:59|29208.21
05:24:00|29208.
05:24:01|29207.
05:24:03|29206.32
05:24:03|29206.28
05:24:04|29206.
05:24:05|29205.85
05:24:07|29205.85
05:24:08|29205.85
05:24:09|29205.85
05:24:10|29205.97
05:24:11|29205.82
05:24:12|29205.82
05:24:13|29205.01
05:24:13|29205.01
05:24:15|29205.01
05:24:15|29207.75
05:24:17|29212.4
05:24:18|29212.4
05:24:19|29214.
05:24:20|29214.02
05:24:21|29222.05
05:24:22|29222.05
05:24:23|29222.05
05:24:24|29222.05
05:24:25|29222.05
05:24:26|29218.
05:24:27|29214.63
05:24:28|29212.4
05:24:29|29209.
05:24:30|29209.
05:24:31|29209.
05:24:32|29209.
05:24:33|29207.75
05:24:34|29207.75
05:24:35|29204.89
05:24:36|29204.
05:24:37|29204.
05:24:38|29204.
05:24:39|29203.87
05:24:40|29203.87
05:24:41|29203.87
05:24:42|29203.87
05:24:43|29203.62
05:24:44|29203.62
05:24:45|29198.3
05:24:46|29198.31
05:24:47|29198.26
05:24:48|29198.26
05:24:49|29198.26
05:24:50|29198.26
05:24:51|29198.
05:24:52|29198.
05:24:53|29193.11
05:24:54|29193.11
05:24:55|29192.86
05:24:56|29194.01
05:24:58|29194.01
05:24:58|29194.57
05:24:59|29196.31
05:25:01|29196.31
05:25:02|29196.31
05:25:03|29196.46
05:25:04|29197.74
05:25:05|29209.
05:25:06|29209.
05:25:07|29210.61
05:25:08|29216.33
05:25:09|29214.01
05:25:10|29209.18
05:25:11|29207.75
05:25:12|29207.75
05:25:13|29207.4
05:25:14|29203.46
05:25:15|29203.46
05:25:16|29203.46
05:25:17|29203.46
05:25:18|29203.46
05:25:19|29203.46
05:25:20|29203.46
05:25:21|29203.46
05:25:22|29203.46
05:25:24|29202.24
05:25:25|29202.24
05:25:25|29204.26
05:25:27|29204.26
05:25:28|29204.26
05:25:29|29204.26
05:25:29|29204.26
05:25:31|29204.26
05:25:31|29204.26
05:25:32|29204.26
05:25:34|29204.26
05:25:35|29204.26
05:25:35|29204.26
05:25:37|29196.31
05:25:38|29196.31
05:25:39|29196.32
05:25:39|29196.32
05:25:40|29196.32
05:25:42|29196.2
05:25:43|29191.22
05:25:44|29191.22
05:25:45|29190.
05:25:46|29188.7
05:25:47|29188.7
05:25:48|29188.24
05:25:49|29188.24
05:25:50|29188.24
05:25:51|29188.24
05:25:52|29188.24
05:25:53|29188.24
05:25:54|29188.24
05:25:55|29188.55
05:25:56|29188.55
05:25:57|29188.55
05:25:59|29188.55
05:25:59|29188.55
05:26:01|29188.54
05:26:02|29188.54
05:26:03|29188.54
05:26:04|29188.54
05:26:05|29188.54
05:26:06|29188.54
05:26:08|29188.54
05:26:08|29188.54
05:26:10|29188.
05:26:10|29188.
05:26:12|29188.
05:26:12|29188.
05:26:13|29188.
05:26:15|29187.15
05:26:15|29187.15
05:26:17|29187.15
05:26:18|29187.15
05:26:19|29187.15
05:26:20|29187.15
05:26:21|29187.15
05:26:22|29187.15
05:26:23|29187.15
05:26:24|29187.15
05:26:25|29187.15
05:26:26|29187.15
05:26:27|29187.15
05:26:28|29187.13
05:26:29|29190.63
05:26:30|29190.63
05:26:31|29190.63
05:26:32|29190.63
05:26:33|29190.63
05:26:34|29190.63
05:26:35|29192.02
05:26:36|29192.02
05:26:37|29192.71
05:26:38|29193.
05:26:39|29192.99
05:26:40|29194.88
05:26:41|29194.88
05:26:42|29194.88
05:26:43|29194.88
05:26:44|29194.88
05:26:45|29194.88
05:26:46|29194.88
05:26:47|29194.88
05:26:48|29194.88
05:26:49|29194.88
05:26:50|29194.88
05:26:51|29194.88
05:26:52|29194.88
05:26:53|29194.88
05:26:54|29194.88
05:26:55|29193.79
05:26:56|29193.49
05:26:57|29193.49
05:26:58|29193.49
05:27:00|29193.49
05:27:01|29193.49
05:27:02|29193.49
05:27:03|29193.49
05:27:04|29193.67
05:27:04|29193.67
05:27:06|29193.66
05:27:07|29193.66
05:27:08|29192.02
05:27:09|29187.74
05:27:11|29187.74
05:27:12|29186.98
05:27:13|29186.98
05:27:14|29186.98
05:27:15|29186.98
05:27:16|29189.16
05:27:17|29192.02
05:27:18|29193.46
05:27:19|29193.46
05:27:20|29193.46
05:27:22|29193.46
05:27:22|29193.46
05:27:23|29193.46
05:27:24|29191.8
05:27:25|29189.38
05:27:27|29189.38
05:27:27|29188.79
05:27:28|29187.74
05:27:30|29187.73
05:27:31|29187.73
05:27:31|29187.73
05:27:33|29187.73
05:27:34|29187.73
05:27:34|29187.73
05:27:35|29187.73
05:27:36|29187.73
05:27:38|29189.26
05:27:38|29192.84
05:27:40|29192.84
05:27:41|29192.84
05:27:41|29192.84
05:27:43|29192.84
05:27:43|29192.84
05:27:44|29192.84
05:27:46|29192.84
05:27:46|29192.84
05:27:48|29192.84
05:27:48|29192.84
05:27:49|29192.84
05:27:50|29190.59
05:27:51|29189.16
05:27:53|29189.16
05:27:54|29189.16
05:27:55|29188.84
05:27:56|29188.84
05:27:57|29188.84
05:27:57|29187.53
05:27:59|29187.53
05:27:59|29187.53
05:28:00|29187.53
05:28:02|29187.53
05:28:03|29187.53
05:28:04|29187.53
05:28:05|29187.53
05:28:06|29187.53
05:28:08|29189.16
05:28:08|29189.16
05:28:10|29189.5
05:28:11|29189.5
05:28:12|29189.5
05:28:12|29189.5
05:28:13|29189.5
05:28:15|29188.87
05:28:16|29188.87
05:28:17|29187.73
05:28:18|29187.73
05:28:19|29187.73
05:28:19|29189.16
05:28:21|29189.16
05:28:21|29189.16
05:28:23|29189.16
05:28:24|29189.16
05:28:25|29190.47
05:28:26|29190.47
05:28:27|29190.47
05:28:28|29190.47
05:28:28|29186.3
05:28:30|29186.3
05:28:31|29186.31
05:28:32|29186.31
05:28:32|29186.31
05:28:34|29186.31
05:28:35|29186.3
05:28:36|29186.3
05:28:37|29186.01
05:28:38|29187.73
05:28:39|29187.73
05:28:39|29187.73
05:28:41|29187.73
05:28:41|29187.73
05:28:42|29187.73
05:28:43|29188.3
05:28:45|29188.3
05:28:46|29186.
05:28:46|29186.01
05:28:48|29185.
05:28:48|29185.
05:28:50|29184.97
05:28:51|29184.97
05:28:52|29184.97
05:28:53|29184.97
05:28:54|29185.91
05:28:55|29185.91
05:28:56|29185.92
05:28:57|29185.92
05:28:58|29185.92
05:28:59|29185.91
05:29:00|29184.34
05:29:02|29184.34
05:29:03|29184.34
05:29:04|29184.
05:29:05|29184.
05:29:06|29184.
05:29:07|29184.
05:29:08|29184.01
05:29:09|29184.01
05:29:10|29184.01
05:29:11|29184.01
05:29:12|29184.01
05:29:13|29184.01
05:29:14|29184.01
05:29:15|29184.01
05:29:16|29184.01
05:29:17|29184.01
05:29:18|29184.01
05:29:19|29184.01
05:29:21|29184.01
05:29:21|29184.01
05:29:23|29184.01
05:29:24|29184.01
05:29:25|29184.01
05:29:25|29184.01
05:29:26|29184.01
05:29:28|29184.01
05:29:29|29184.01
05:29:30|29184.
05:29:31|29184.
05:29:32|29183.8
05:29:33|29183.8
05:29:34|29183.73
05:29:35|29183.65
05:29:36|29182.59
05:29:37|29182.57
05:29:38|29182.57
05:29:39|29182.57
05:29:40|29182.45
05:29:41|29182.45
05:29:42|29182.45
05:29:43|29182.45
05:29:44|29182.45
05:29:45|29182.45
05:29:46|29182.45
05:29:47|29182.45
05:29:48|29182.01
05:29:49|29182.01
05:29:50|29181.87
05:29:51|29181.85
05:29:52|29180.58
05:29:53|29180.58
05:29:54|29180.58
05:29:55|29180.57
05:29:56|29180.57
05:29:57|29180.57
05:29:58|29182.
05:29:59|29182.
05:30:00|29182.
05:30:02|29182.
05:30:03|29182.
05:30:04|29182.
05:30:05|29181.99
05:30:06|29181.99
05:30:07|29181.99
05:30:08|29181.99
05:30:10|29181.99
05:30:10|29181.99
05:30:11|29181.99
05:30:12|29183.74
05:30:13|29183.74
05:30:14|29183.74
05:30:15|29183.74
05:30:16|29183.74
05:30:17|29183.74
05:30:18|29183.74
05:30:19|29184.35
05:30:20|29184.35
05:30:21|29184.35
05:30:22|29184.35
05:30:23|29184.35
05:30:24|29184.35
05:30:25|29184.35
05:30:26|29184.35
05:30:27|29184.35
05:30:28|29184.35
05:30:29|29184.35
05:30:30|29187.73
05:30:32|29187.73
05:30:32|29187.73
05:30:33|29187.73
05:30:34|29187.73
05:30:35|29187.73
05:30:37|29187.73
05:30:37|29189.16
05:30:38|29189.16
05:30:39|29189.16
05:30:40|29190.59
05:30:41|29190.59
05:30:42|29194.88
05:30:43|29194.88
05:30:44|29194.88
05:30:45|29194.88
05:30:46|29195.6
05:30:48|29195.6
05:30:49|29195.6
05:30:50|29195.6
05:30:50|29195.6
05:30:52|29195.6
05:30:52|29198.72
05:30:54|29204.48
05:30:55|29210.59
05:30:56|29210.6
05:30:57|29210.6
05:30:58|29210.6
05:30:59|29210.6
05:30:59|29206.32
05:31:01|29206.32
05:31:02|29195.
05:31:03|29195.
05:31:04|29192.02
05:31:05|29192.02
05:31:07|29192.02
05:31:07|29192.02
05:31:08|29192.02
05:31:10|29192.02
05:31:10|29191.54
05:31:12|29191.54
05:31:13|29191.54
05:31:14|29191.54
05:31:15|29191.54
05:31:16|29191.54
05:31:17|29191.54
05:31:18|29191.54
05:31:19|29191.54
05:31:20|29188.61
05:31:21|29188.61
05:31:22|29188.61
05:31:23|29188.61
05:31:24|29188.61
05:31:25|29188.24
05:31:26|29188.
05:31:27|29187.74
05:31:28|29187.73
05:31:29|29187.73
05:31:31|29184.87
05:31:31|29184.86
05:31:32|29184.85
05:31:33|29184.85
05:31:34|29184.83
05:31:35|29184.81
05:31:36|29184.
05:31:37|29182.01
05:31:38|29183.48
05:31:40|29182.01
05:31:41|29181.99
05:31:42|29181.99
05:31:42|29181.99
05:31:43|29181.99
05:31:44|29182.
05:31:45|29182.
05:31:46|29182.
05:31:47|29182.
05:31:48|29182.
05:31:49|29182.
05:31:51|29182.
05:31:51|29182.
05:31:53|29182.
05:31:53|29182.
05:31:54|29185.79
05:31:56|29185.78
05:31:57|29185.78
05:31:58|29185.78
05:31:59|29183.42
05:32:00|29182.01
05:32:01|29181.99
05:32:02|29181.99
05:32:03|29181.53
05:32:05|29181.53
05:32:05|29181.53
05:32:06|29181.53
05:32:08|29181.53
05:32:09|29178.36
05:32:10|29176.52
05:32:11|29176.41
05:32:12|29176.4
05:32:13|29176.4
05:32:14|29175.86
05:32:15|29175.86
05:32:16|29175.75
05:32:17|29175.75
05:32:18|29180.58
05:32:20|29180.58
05:32:21|29181.02
05:32:22|29181.02
05:32:23|29178.61
05:32:24|29176.07
05:32:25|29175.01
05:32:26|29174.86
05:32:27|29174.86
05:32:28|29174.38
05:32:29|29174.38
05:32:30|29173.12
05:32:31|29172.
05:32:33|29172.
05:32:33|29171.99
05:32:34|29171.06
05:32:35|29170.95
05:32:36|29170.95
05:32:37|29170.93
05:32:38|29170.93
05:32:39|29170.57
05:32:40|29170.57
05:32:42|29170.57
05:32:43|29170.57
05:32:44|29170.57
05:32:44|29168.92
05:32:45|29168.92
05:32:47|29168.92
05:32:48|29168.92
05:32:49|29168.92
05:32:49|29168.74
05:32:51|29168.73
05:32:52|29168.86
05:32:53|29169.34
05:32:53|29169.34
05:32:55|29168.74
05:32:56|29168.74
05:32:56|29175.
05:32:57|29180.58
05:32:59|29180.58
05:32:59|29179.96
05:33:00|29177.72
05:33:02|29177.72
05:33:03|29177.72
05:33:03|29177.72
05:33:05|29174.86
05:33:06|29174.86
05:33:07|29174.86
05:33:08|29174.86
05:33:09|29174.86
05:33:10|29171.02
05:33:11|29162.63
05:33:12|29162.53
05:33:12|29162.53
05:33:14|29155.17
05:33:14|29154.84
05:33:16|29154.84
05:33:17|29154.78
05:33:17|29154.78
05:33:19|29154.78
05:33:20|29160.11
05:33:21|29159.13
05:33:22|29162.64
05:33:23|29169.14
05:33:24|29170.
05:33:25|29170.
05:33:26|29172.
05:33:27|29172.
05:33:28|29178.99
05:33:29|29178.99
05:33:30|29178.99
05:33:31|29184.87
05:33:32|29184.87
05:33:33|29185.99
05:33:34|29183.43
05:33:35|29179.
05:33:36|29179.
05:33:37|29179.
05:33:38|29179.
05:33:39|29179.
05:33:40|29179.
05:33:41|29179.
05:33:42|29179.
05:33:43|29179.
05:33:44|29179.
05:33:45|29174.86
05:33:46|29174.86
05:33:47|29174.86
05:33:48|29174.86
05:33:49|29174.86
05:33:50|29169.14
05:33:51|29169.14
05:33:52|29169.15
05:33:53|29168.7
05:33:54|29169.15
05:33:55|29169.15
05:33:56|29169.15
05:33:57|29170.56
05:33:58|29166.28
05:33:59|29161.99
05:34:00|29160.56
05:34:01|29159.
05:34:02|29157.7
05:34:03|29157.61
05:34:04|29157.16
05:34:05|29156.05
05:34:06|29156.78
05:34:07|29156.78
05:34:09|29157.76
05:34:10|29157.84
05:34:11|29157.84
05:34:11|29157.84
05:34:13|29158.71
05:34:14|29158.71
05:34:15|29157.81
05:34:16|29157.22
05:34:18|29157.09
05:34:19|29157.09
05:34:20|29154.83
05:34:21|29154.83
05:34:22|29154.83
05:34:23|29154.84
05:34:24|29154.84
05:34:25|29154.81
05:34:26|29154.81
05:34:27|29154.81
05:34:28|29154.81
05:34:29|29156.29
05:34:30|29157.7
05:34:32|29157.7
05:34:33|29157.7
05:34:33|29157.7
05:34:35|29157.7
05:34:36|29157.7
05:34:37|29157.79
05:34:38|29157.79
05:34:39|29156.27
05:34:41|29156.27
05:34:42|29156.27
05:34:43|29156.27
05:34:43|29156.27
05:34:45|29156.27
05:34:46|29156.27
05:34:47|29156.27
05:34:48|29156.27
05:34:50|29156.26
05:34:50|29156.26
05:34:52|29156.26
05:34:53|29156.26
05:34:54|29156.26
05:34:55|29156.26
05:34:56|29156.26
05:34:57|29164.99
05:34:58|29168.
05:34:59|29168.02
05:35:00|29168.02
05:35:01|29168.02
05:35:03|29169.9
05:35:04|29172.
05:35:05|29173.43
05:35:06|29176.29
05:35:09|29182.01
05:35:10|29186.3
05:35:11|29187.8
05:35:12|29187.8
05:35:12|29187.8
05:35:14|29186.3
05:35:15|29180.58
05:35:16|29180.58
05:35:17|29179.15
05:35:18|29181.11
05:35:19|29182.75
05:35:20|29183.27
05:35:21|29183.27
05:35:22|29183.27
05:35:23|29181.63
05:35:24|29174.86
05:35:25|29169.14
05:35:26|29166.01
05:35:27|29166.01
05:35:28|29166.01
05:35:30|29166.01
05:35:30|29166.01
05:35:31|29166.01
05:35:32|29166.01
05:35:34|29166.01
05:35:34|29166.01
05:35:36|29166.01
05:35:36|29166.01
05:35:37|29166.01
05:35:39|29166.01
05:35:39|29170.63
05:35:40|29176.24
05:35:41|29176.24
05:35:43|29176.24
05:35:43|29176.24
05:35:45|29183.53
05:35:46|29183.53
05:35:46|29183.53
05:35:47|29183.72
05:35:49|29183.72
05:35:50|29183.72
05:35:51|29184.
05:35:52|29184.
05:35:52|29184.
05:35:53|29184.
05:35:55|29183.53
05:35:56|29182.6
05:35:56|29182.6
05:35:57|29182.6
05:35:58|29182.01
05:35:59|29180.58
05:36:00|29180.58
05:36:01|29180.58
05:36:02|29180.58
05:36:03|29180.58
05:36:04|29181.63
05:36:05|29181.63
05:36:06|29181.63
05:36:08|29185.17
05:36:10|29185.17
05:36:10|29185.17
05:36:12|29185.17
05:36:13|29185.17
05:36:14|29185.17
05:36:15|29183.02
05:36:16|29183.02
05:36:17|29183.02
05:36:17|29183.02
05:36:18|29183.02
05:36:20|29183.02
05:36:21|29183.02
05:36:22|29183.01
05:36:22|29183.01
05:36:23|29183.01
05:36:25|29181.98
05:36:26|29181.98
05:36:26|29181.98
05:36:27|29181.98
05:36:29|29181.4
05:36:29|29181.4
05:36:31|29183.83
05:36:32|29183.83
05:36:33|29183.83
05:36:34|29183.83
05:36:35|29182.01
05:36:36|29179.04
05:36:37|29179.04
05:36:38|29179.04
05:36:39|29179.04
05:36:39|29176.66
05:36:41|29176.66
05:36:41|29176.66
05:36:43|29176.66
05:36:44|29176.66
05:36:44|29173.26
05:36:45|29173.27
05:36:47|29173.27
05:36:48|29177.76
05:36:48|29177.76
05:36:50|29182.01
05:36:51|29183.72
05:36:52|29183.72
05:36:53|29183.72
05:36:54|29183.72
05:36:55|29183.71
05:36:56|29183.71
05:36:57|29183.71
05:36:58|29183.71
05:36:59|29183.71
05:37:00|29184.41
05:37:01|29184.41
05:37:01|29184.41
05:37:06|29184.41
05:37:06|29184.41
05:37:08|29184.41
05:37:09|29184.87
05:37:10|29187.96
05:37:11|29187.96
05:37:12|29187.96
05:37:13|29187.96
05:37:14|29187.96
05:37:15|29186.63
05:37:16|29186.63
05:37:17|29186.63
05:37:18|29186.63
05:37:19|29186.63
05:37:20|29187.86
05:37:21|29187.86
05:37:22|29187.86
05:37:23|29187.86
05:37:24|29187.86
05:37:25|29187.86
05:37:26|29187.86
05:37:27|29187.86
05:37:28|29187.86
05:37:29|29187.86
05:37:30|29187.86
05:37:31|29187.86
05:37:32|29189.
05:37:33|29193.63
05:37:34|29198.72
05:37:35|29193.45
05:37:36|29193.45
05:37:37|29193.45
05:37:38|29193.45
05:37:39|29193.45
05:37:40|29192.78
05:37:41|29192.02
05:37:42|29192.02
05:37:43|29192.02
05:37:44|29192.02
05:37:45|29192.02
05:37:46|29192.02
05:37:47|29192.02
05:37:48|29192.02
05:37:49|29192.02
05:37:50|29190.59
05:37:51|29190.59
05:37:52|29192.03
05:37:53|29192.03
05:37:55|29197.44
05:37:55|29197.44
05:37:56|29197.44
05:37:57|29197.44
05:37:58|29198.29
05:38:00|29198.32
05:38:00|29198.32
05:38:02|29198.33
05:38:03|29198.33
05:38:03|29198.33
05:38:04|29196.31
05:38:05|29196.31
05:38:07|29196.31
05:38:07|29196.31
05:38:09|29196.31
05:38:10|29193.14
05:38:11|29190.62
05:38:12|29190.62
05:38:13|29190.62
05:38:14|29190.59
05:38:15|29189.16
05:38:16|29184.
05:38:17|29183.99
05:38:18|29183.99
05:38:19|29183.99
05:38:20|29183.99
05:38:21|29183.99
05:38:22|29183.99
05:38:23|29183.99
05:38:24|29183.99
05:38:25|29183.99
05:38:26|29186.3
05:38:27|29190.59
05:38:28|29190.59
05:38:29|29191.63
05:38:30|29193.15
05:38:31|29193.15
05:38:33|29193.15
05:38:33|29193.15
05:38:34|29193.15
05:38:35|29193.15
05:38:36|29193.15
05:38:37|29193.15
05:38:38|29196.95
05:38:39|29196.99
05:38:40|29197.01
05:38:41|29197.01
05:38:42|29197.01
05:38:44|29197.01
05:38:44|29197.01
05:38:45|29197.01
05:38:46|29199.
05:38:47|29199.
05:38:49|29199.
05:38:50|29198.99
05:38:51|29198.99
05:38:52|29198.99
05:38:53|29198.99
05:38:55|29194.
05:38:55|29193.46
05:38:56|29193.45
05:38:57|29193.45
05:38:58|29193.45
05:38:59|29192.14
05:39:00|29187.73
05:39:01|29187.73
05:39:02|29181.57
05:39:03|29181.57
05:39:04|29181.59
05:39:05|29181.59
05:39:06|29181.59
05:39:07|29181.59
05:39:08|29181.59
05:39:09|29184.87
05:39:10|29184.87
05:39:11|29184.87
05:39:12|29184.87
05:39:13|29189.
05:39:14|29191.28
05:39:15|29192.28
05:39:16|29193.47
05:39:18|29193.47
05:39:19|29193.47
05:39:20|29193.47
05:39:22|29193.47
05:39:23|29193.47
05:39:24|29197.86
05:39:25|29198.65
05:39:26|29198.65
05:39:26|29198.65
05:39:28|29198.65
05:39:29|29198.65
05:39:30|29198.75
05:39:31|29198.75
05:39:32|29202.03
05:39:33|29203.46
05:39:34|29208.2
05:39:35|29208.98
05:39:36|29208.98
05:39:37|29208.98
05:39:38|29208.98
05:39:39|29208.98
05:39:40|29208.98
05:39:41|29208.98
05:39:42|29208.98
05:39:43|29208.98
05:39:44|29208.98
05:39:46|29206.32
05:39:46|29206.32
05:39:47|29204.89
05:39:48|29204.89
05:39:49|29203.47
05:39:50|29203.47
05:39:51|29203.47
05:39:52|29204.76
05:39:53|29204.76
05:39:54|29204.76
05:39:55|29204.76
05:39:56|29204.76
05:39:57|29204.76
05:39:58|29204.76
05:39:59|29207.75
05:40:00|29207.75
05:40:01|29207.75
05:40:02|29207.75
05:40:03|29207.75
05:40:04|29207.75
05:40:05|29207.75
05:40:06|29207.75
05:40:07|29207.75
05:40:08|29209.
05:40:10|29210.61
05:40:10|29210.61
05:40:12|29210.61
05:40:13|29216.5
05:40:14|29216.5
05:40:15|29216.5
05:40:16|29216.5
05:40:17|29216.5
05:40:18|29216.5
05:40:19|29216.5
05:40:20|29216.5
05:40:21|29217.73
05:40:22|29214.9
05:40:23|29214.9
05:40:24|29214.9
05:40:25|29214.9
05:40:26|29214.9
05:40:27|29214.9
05:40:28|29214.9
05:40:29|29214.9
05:40:30|29215.98
05:40:31|29215.98
05:40:32|29214.01
05:40:34|29214.01
05:40:34|29214.01
05:40:35|29214.01
05:40:36|29214.01
05:40:38|29214.01
05:40:38|29214.01
05:40:40|29214.01
05:40:40|29214.01
05:40:41|29217.76
05:40:43|29219.01
05:40:43|29219.01
05:40:44|29219.01
05:40:45|29219.01
05:40:46|29219.99
05:40:48|29219.99
05:40:49|29219.99
05:40:50|29219.99
05:40:51|29220.62
05:40:52|29220.62
05:40:53|29222.68
05:40:54|29222.68
05:40:55|29224.13
05:40:56|29225.21
05:40:57|29229.
05:40:58|29229.27
05:40:59|29234.
05:41:00|29235.4
05:41:01|29235.4
05:41:02|29229.
05:41:03|29229.
05:41:04|29228.62
05:41:05|29230.51
05:41:06|29230.51
05:41:07|29232.86
05:41:08|29233.
05:41:09|29233.02
05:41:10|29233.02
05:41:11|29233.02
05:41:12|29233.02
05:41:14|29232.89
05:41:15|29232.89
05:41:16|29232.89
05:41:17|29229.2
05:41:18|29227.77
05:41:18|29227.77
05:41:20|29227.77
05:41:21|29227.77
05:41:22|29227.77
05:41:23|29227.77
05:41:24|29227.77
05:41:25|29227.77
05:41:27|29227.77
05:41:28|29227.77
05:41:29|29227.77
05:41:30|29227.77
05:41:31|29227.77
05:41:32|29227.77
05:41:33|29227.77
05:41:34|29227.77
05:41:35|29227.77
05:41:36|29227.77
05:41:37|29227.77
05:41:38|29227.77
05:41:39|29227.77
05:41:40|29227.77
05:41:41|29227.77
05:41:42|29227.77
05:41:43|29223.48
05:41:44|29223.48
05:41:45|29223.48
05:41:46|29223.45
05:41:48|29223.45
05:41:48|29222.05
05:41:49|29222.05
05:41:50|29222.05
05:41:51|29222.05
05:41:52|29222.05
05:41:53|29220.
05:41:54|29220.
05:41:55|29218.
05:41:56|29214.9
05:41:57|29212.04
05:41:59|29211.93
05:41:59|29211.93
05:42:00|29211.92
05:42:01|29211.92
05:42:03|29214.9
05:42:04|29216.63
05:42:05|29218.
05:42:06|29219.02
05:42:07|29220.62
05:42:08|29220.62
05:42:09|29220.62
05:42:10|29221.22
05:42:11|29222.04
05:42:12|29222.04
05:42:13|29223.32
05:42:14|29223.32
05:42:16|29223.32
05:42:17|29223.32
05:42:18|29223.32
05:42:19|29223.32
05:42:20|29223.32
05:42:21|29224.
05:42:22|29224.
05:42:23|29224.
05:42:24|29224.
05:42:25|29224.
05:42:26|29224.
05:42:27|29224.89
05:42:28|29224.89
05:42:29|29224.89
05:42:30|29224.89
05:42:31|29224.89
05:42:32|29224.6
05:42:33|29224.6
05:42:34|29224.6
05:42:35|29224.6
05:42:36|29225.34
05:42:37|29225.34
05:42:38|29225.34
05:42:39|29225.34
05:42:40|29223.18
05:42:41|29219.19
05:42:42|29219.18
05:42:43|29219.18
05:42:44|29219.18
05:42:45|29219.18
05:42:46|29219.18
05:42:47|29219.18
05:42:48|29219.18
05:42:50|29219.18
05:42:50|29219.18
05:42:51|29219.18
05:42:53|29219.18
05:42:53|29219.18
05:42:54|29219.18
05:42:55|29219.18
05:42:56|29219.18
05:42:57|29219.18
05:42:58|29219.18
05:42:59|29219.18
05:43:00|29219.18
05:43:02|29219.18
05:43:02|29219.18
05:43:04|29219.18
05:43:04|29219.18
05:43:05|29219.18
05:43:06|29219.18
05:43:07|29219.18
05:43:08|29219.18
05:43:09|29219.18
05:43:10|29219.18
05:43:11|29219.18
05:43:12|29219.18
05:43:13|29219.18
05:43:15|29219.18
05:43:16|29219.18
05:43:17|29219.18
05:43:19|29219.18
05:43:20|29219.18
05:43:21|29219.18
05:43:21|29219.18
05:43:23|29217.76
05:43:24|29214.9
05:43:24|29214.9
05:43:26|29214.9
05:43:26|29214.9
05:43:28|29214.9
05:43:29|29214.9
05:43:30|29214.9
05:43:30|29214.9
05:43:32|29214.07
05:43:33|29214.07
05:43:34|29214.07
05:43:35|29214.07
05:43:35|29214.07
05:43:37|29214.07
05:43:38|29214.07
05:43:39|29214.07
05:43:39|29214.07
05:43:41|29214.07
05:43:42|29214.07
05:43:43|29214.07
05:43:44|29214.07
05:43:45|29214.07
05:43:46|29214.07
05:43:47|29214.08
05:43:48|29214.08
05:43:49|29214.08
05:43:50|29214.08
05:43:51|29214.08
05:43:52|29214.08
05:43:53|29214.08
05:43:54|29214.08
05:43:55|29214.08
05:43:56|29214.08
05:43:57|29214.08
05:43:58|29214.08
05:43:59|29214.08
05:44:00|29214.08
05:44:01|29214.08
05:44:02|29214.9
05:44:03|29214.9
05:44:04|29217.21
05:44:05|29217.21
05:44:06|29217.21
05:44:07|29217.21
05:44:08|29217.21
05:44:10|29217.21
05:44:10|29219.18
05:44:11|29220.62
05:44:12|29220.62
05:44:14|29220.62
05:44:14|29220.62
05:44:16|29220.62
05:44:17|29220.62
05:44:19|29220.62
05:44:19|29222.06
05:44:21|29222.06
05:44:21|29226.34
05:44:22|29226.34
05:44:24|29226.34
05:44:25|29226.34
05:44:25|29226.34
05:44:27|29226.34
05:44:27|29226.34
05:44:29|29226.34
05:44:29|29226.98
05:44:31|29226.98
05:44:32|29226.98
05:44:33|29226.98
05:44:34|29226.98
05:44:35|29226.98
05:44:36|29226.98
05:44:37|29226.98
05:44:38|29226.98
05:44:39|29226.98
05:44:40|29226.98
05:44:41|29226.98
05:44:42|29226.98
05:44:43|29226.98
05:44:44|29226.98
05:44:45|29226.98
05:44:46|29226.98
05:44:47|29226.98
05:44:48|29226.98
05:44:49|29226.98
05:44:50|29226.98
05:44:51|29226.98
05:44:52|29226.98
05:44:53|29226.98
05:44:55|29226.98
05:44:56|29226.98
05:44:57|29226.98
05:44:57|29226.98
05:44:58|29226.98
05:44:59|29226.98
05:45:00|29226.98
05:45:02|29226.98
05:45:02|29226.98
05:45:03|29228.15
05:45:05|29228.15
05:45:06|29228.15
05:45:06|29228.15
05:45:07|29228.15
05:45:09|29228.15
05:45:10|29228.15
05:45:11|29228.72
05:45:12|29228.72
05:45:12|29228.72
05:45:13|29228.72
05:45:15|29228.72
05:45:16|29228.72
05:45:17|29228.72
05:45:19|29228.72
05:45:19|29228.72
05:45:20|29228.72
05:45:21|29228.72
05:45:22|29228.72
05:45:23|29228.72
05:45:24|29228.72
05:45:25|29228.72
05:45:27|29228.72
05:45:27|29228.72
05:45:28|29228.72
05:45:30|29228.72
05:45:31|29228.72
05:45:32|29228.72
05:45:33|29228.72
05:45:34|29228.72
05:45:35|29228.72
05:45:36|29228.72
05:45:37|29228.72
05:45:38|29228.72
05:45:38|29228.72
05:45:40|29228.72
05:45:41|29228.72
05:45:42|29228.72
05:45:43|29228.72
05:45:43|29228.72
05:45:45|29228.72
05:45:46|29228.72
05:45:47|29229.
05:45:48|29229.
05:45:49|29229.
05:45:50|29229.
05:45:50|29229.
05:45:51|29229.
05:45:53|29229.
05:45:54|29229.
05:45:54|29229.
05:45:55|29229.
05:45:57|29229.
05:45:57|29226.34
05:45:59|29226.34
05:46:00|29216.81
05:46:01|29216.81
05:46:01|29216.81
05:46:03|29216.81
05:46:04|29216.81
05:46:05|29216.81
05:46:06|29216.81
05:46:07|29216.81
05:46:08|29216.81
05:46:09|29216.81
05:46:10|29216.81
05:46:11|29216.81
05:46:12|29216.81
05:46:13|29216.81
05:46:14|29216.81
05:46:15|29216.81
05:46:16|29216.81
05:46:17|29216.81
05:46:19|29216.81
05:46:20|29221.97
05:46:21|29222.53
05:46:22|29222.53
05:46:23|29224.
05:46:25|29225.73
05:46:25|29225.73
05:46:26|29225.73
05:46:28|29225.73
05:46:29|29225.73
05:46:30|29229.
05:46:30|29231.51
05:46:32|29232.35
05:46:32|29233.49
05:46:34|29233.49
05:46:34|29233.49
05:46:35|29233.49
05:46:36|29233.49
05:46:38|29233.49
05:46:38|29233.49
05:46:40|29236.22
05:46:40|29239.22
05:46:41|29239.22
05:46:43|29239.22
05:46:43|29249.99
05:46:44|29243.5
05:46:46|29243.5
05:46:46|29243.5
05:46:48|29243.5
05:46:48|29243.5
05:46:49|29243.5
05:46:50|29242.23
05:46:51|29242.23
05:46:52|29242.23
05:46:53|29242.23
05:46:54|29242.23
05:46:55|29242.23
05:46:56|29242.23
05:46:58|29242.23
05:46:59|29242.23
05:46:59|29242.24
05:47:01|29242.24
05:47:02|29243.38
05:47:03|29244.01
05:47:04|29247.79
05:47:05|29247.79
05:47:06|29247.79
05:47:07|29249.
05:47:08|29249.
05:47:10|29249.
05:47:10|29249.84
05:47:12|29249.84
05:47:13|29249.84
05:47:13|29249.84
05:47:15|29249.84
05:47:15|29249.84
05:47:16|29249.84
05:47:17|29249.84
05:47:19|29249.84
05:47:20|29249.84
05:47:21|29249.84
05:47:22|29249.84
05:47:23|29249.84
05:47:24|29249.84
05:47:25|29249.84
05:47:26|29249.84
05:47:27|29249.84
05:47:28|29243.5
05:47:29|29243.5
05:47:30|29243.5
05:47:31|29243.5
05:47:32|29243.5
05:47:33|29243.5
05:47:34|29243.5
05:47:35|29243.5
05:47:36|29243.5
05:47:37|29243.5
05:47:38|29243.5
05:47:39|29243.5
05:47:40|29243.5
05:47:41|29240.64
05:47:42|29240.64
05:47:43|29240.64
05:47:44|29246.84
05:47:45|29246.84
05:47:46|29246.84
05:47:47|29246.84
05:47:48|29246.84
05:47:49|29246.84
05:47:50|29246.84
05:47:51|29246.84
05:47:52|29246.84
05:47:53|29242.2
05:47:54|29242.2
05:47:55|29242.2
05:47:56|29242.2
05:47:57|29242.2
05:47:58|29242.2
05:47:59|29242.2
05:48:00|29234.92
05:48:01|29236.36
05:48:02|29234.03
05:48:03|29234.03
05:48:04|29234.
05:48:05|29234.
05:48:06|29234.
05:48:07|29234.
05:48:08|29234.
05:48:09|29234.
05:48:10|29234.
05:48:11|29234.
05:48:12|29234.
05:48:13|29234.
05:48:14|29234.
05:48:15|29234.
05:48:16|29234.
05:48:18|29234.
05:48:18|29234.
05:48:19|29234.
05:48:21|29234.
05:48:21|29233.5
05:48:22|29233.5
05:48:24|29233.5
05:48:25|29233.5
05:48:26|29233.5
05:48:27|29233.5
05:48:28|29233.5
05:48:29|29233.5
05:48:30|29233.5
05:48:31|29233.5
05:48:32|29233.5
05:48:33|29233.5
05:48:34|29233.5
05:48:35|29233.5
05:48:36|29233.5
05:48:37|29233.5
05:48:38|29233.5
05:48:39|29233.5
05:48:40|29233.5
05:48:41|29233.5
05:48:42|29233.5
05:48:43|29233.5
05:48:44|29233.5
05:48:45|29233.5
05:48:46|29233.5
05:48:47|29233.5
05:48:48|29233.5
05:48:49|29233.5
05:48:50|29233.5
05:48:51|29233.5
05:48:52|29236.35
05:48:53|29236.35
05:48:54|29236.35
05:48:55|29237.64
05:48:56|29237.64
05:48:57|29237.64
05:48:58|29237.64
05:48:59|29237.64
05:49:00|29237.64
05:49:01|29237.64
05:49:02|29237.64
05:49:03|29237.64
05:49:05|29237.64
05:49:05|29237.64
05:49:06|29237.64
05:49:07|29237.64
05:49:08|29237.64
05:49:09|29237.64
05:49:10|29237.64
05:49:11|29237.64
05:49:13|29237.64
05:49:13|29237.64
05:49:15|29237.64
05:49:15|29237.64
05:49:16|29237.64
05:49:17|29237.64
05:49:18|29237.64
05:49:19|29237.64
05:49:21|29237.64
05:49:21|29237.64
05:49:23|29237.64
05:49:24|29237.64
05:49:25|29237.64
05:49:26|29237.64
05:49:27|29237.64
05:49:28|29237.64
05:49:29|29237.64
05:49:30|29237.64
05:49:31|29237.64
05:49:32|29237.64
05:49:33|29237.64
05:49:35|29237.64
05:49:35|29237.64
05:49:36|29237.64
05:49:37|29237.64
05:49:38|29237.
05:49:40|29237.
05:49:41|29237.
05:49:42|29237.
05:49:42|29235.62
05:49:43|29235.62
05:49:44|29235.62
05:49:45|29235.62
05:49:46|29235.62
05:49:47|29235.62
05:49:49|29235.62
05:49:50|29235.62
05:49:51|29235.62
05:49:52|29235.62
05:49:52|29235.62
05:49:54|29235.62
05:49:54|29235.62
05:49:56|29237.
05:49:58|29237.
05:49:58|29237.
05:49:59|29238.03
05:50:00|29238.03
05:50:01|29240.64
05:50:02|29240.64
05:50:03|29240.64
05:50:04|29240.64
05:50:05|29239.45
05:50:07|29239.45
05:50:07|29238.99
05:50:08|29236.99
05:50:09|29236.99
05:50:10|29236.99
05:50:11|29236.99
05:50:12|29236.99
05:50:13|29236.99
05:50:14|29236.99
05:50:15|29236.99
05:50:16|29236.99
05:50:17|29236.99
05:50:18|29236.99
05:50:19|29234.92
05:50:20|29234.92
05:50:21|29234.92
05:50:23|29234.92
05:50:24|29234.92
05:50:25|29234.92
05:50:25|29232.06
05:50:26|29232.06
05:50:27|29232.06
05:50:29|29232.06
05:50:29|29232.06
05:50:31|29232.06
05:50:31|29232.06
05:50:32|29232.06
05:50:33|29232.06
05:50:35|29232.06
05:50:36|29232.06
05:50:37|29230.63
05:50:38|29230.63
05:50:40|29230.63
05:50:41|29230.63
05:50:41|29230.63
05:50:42|29230.63
05:50:44|29230.63
05:50:44|29230.63
05:50:45|29230.63
05:50:46|29230.63
05:50:47|29230.63
05:50:49|29230.63
05:50:50|29230.63
05:50:51|29230.63
05:50:51|29230.63
05:50:53|29230.63
05:50:53|29230.63
05:50:54|29230.63
05:50:56|29230.63
05:50:57|29230.63
05:50:58|29230.63
05:50:58|29230.63
05:51:00|29230.63
05:51:01|29230.63
05:51:02|29230.63
05:51:03|29230.63
05:51:04|29230.63
05:51:05|29230.63
05:51:06|29230.63
05:51:07|29230.63
05:51:08|29233.36
05:51:09|29233.36
05:51:10|29233.36
05:51:11|29233.36
05:51:12|29233.36
05:51:13|29233.36
05:51:14|29233.36
05:51:15|29233.36
05:51:16|29233.36
05:51:17|29233.36
05:51:18|29233.36
05:51:19|29233.36
05:51:20|29233.36
05:51:21|29233.36
05:51:22|29233.49
05:51:24|29233.49
05:51:25|29233.49
05:51:25|29233.49
05:51:27|29233.49
05:51:28|29233.49
05:51:29|29233.49
05:51:30|29233.49
05:51:31|29233.56
05:51:32|29233.56
05:51:32|29233.56
05:51:34|29239.
05:51:34|29239.
05:51:36|29239.
05:51:37|29239.09
05:51:37|29239.09
05:51:39|29239.09
05:51:40|29239.09
05:51:41|29239.09
05:51:42|29239.09
05:51:43|29239.09
05:51:44|29239.09
05:51:44|29239.09
05:51:45|29239.09
05:51:47|29239.09
05:51:48|29239.09
05:51:49|29239.09
05:51:50|29239.09
05:51:51|29239.09
05:51:51|29239.09
05:51:52|29239.09
05:51:53|29239.09
05:51:55|29239.09
05:51:56|29239.09
05:51:57|29239.09
05:51:58|29239.09
05:51:59|29239.09
05:52:01|29239.09
05:52:02|29239.09
05:52:03|29239.09
05:52:03|29239.09
05:52:05|29239.09
05:52:05|29239.09
05:52:06|29239.09
05:52:07|29239.09
05:52:09|29239.09
05:52:09|29239.09
05:52:10|29239.09
05:52:11|29239.09
05:52:12|29239.09
05:52:14|29239.09
05:52:14|29239.09
05:52:15|29239.09
05:52:16|29239.09
05:52:18|29239.09
05:52:18|29239.09
05:52:19|29239.09
05:52:20|29239.09
05:52:22|29239.09
05:52:22|29239.09
05:52:23|29239.09
05:52:25|29239.09
05:52:25|29239.09
05:52:27|29239.09
05:52:28|29239.08
05:52:29|29239.08
05:52:30|29239.08
05:52:31|29239.08
05:52:32|29239.08
05:52:34|29239.08
05:52:34|29239.08
05:52:35|29239.08
05:52:36|29239.08
05:52:38|29239.08
05:52:39|29239.08
05:52:40|29239.08
05:52:41|29236.35
05:52:42|29236.35
05:52:43|29236.35
05:52:44|29236.35
05:52:45|29236.35
05:52:46|29234.92
05:52:47|29234.92
05:52:48|29234.92
05:52:49|29234.92
05:52:50|29234.92
05:52:51|29234.92
05:52:52|29234.92
05:52:52|29234.92
05:52:54|29234.92
05:52:55|29234.92
05:52:55|29234.92
05:52:57|29234.92
05:52:57|29234.92
05:52:59|29234.92
05:53:00|29234.92
05:53:00|29234.92
05:53:02|29234.92
05:53:02|29234.92
05:53:03|29234.92
05:53:05|29234.92
05:53:06|29234.92
05:53:07|29234.93
05:53:07|29234.93
05:53:09|29234.92
05:53:10|29234.92
05:53:11|29233.49
05:53:12|29233.49
05:53:13|29233.49
05:53:14|29233.49
05:53:15|29233.49
05:53:16|29233.34
05:53:17|29233.34
05:53:18|29233.34
05:53:19|29233.34
05:53:20|29233.34
05:53:21|29233.34
05:53:22|29233.34
05:53:23|29233.34
05:53:24|29233.34
05:53:26|29233.34
05:53:27|29233.34
05:53:27|29233.34
05:53:29|29233.34
05:53:30|29233.34
05:53:31|29233.34
05:53:31|29233.34
05:53:32|29233.34
05:53:33|29233.34
05:53:35|29233.34
05:53:36|29233.34
05:53:37|29233.34
05:53:38|29233.34
05:53:39|29233.34
05:53:40|29233.34
05:53:41|29233.34
05:53:42|29233.34
05:53:43|29233.34
05:53:44|29233.34
05:53:45|29233.34
05:53:46|29233.34
05:53:47|29233.34
05:53:48|29233.34
05:53:49|29233.34
05:53:50|29233.34
05:53:51|29233.34
05:53:52|29233.34
05:53:53|29233.34
05:53:54|29233.34
05:53:55|29233.34
05:53:56|29233.34
05:53:57|29233.34
05:53:58|29233.34
05:53:59|29233.34
05:54:00|29233.34
05:54:01|29233.34
05:54:02|29233.34
05:54:03|29233.34
05:54:04|29233.33
05:54:05|29233.33
05:54:06|29233.33
05:54:07|29233.33
05:54:08|29232.93
05:54:09|29232.93
05:54:10|29232.93
05:54:11|29232.93
05:54:12|29232.93
05:54:13|29232.93
05:54:14|29232.93
05:54:15|29232.94
05:54:16|29232.94
05:54:17|29232.94
05:54:18|29232.94
05:54:19|29232.94
05:54:20|29232.94
05:54:21|29232.94
05:54:22|29232.94
05:54:23|29232.94
05:54:24|29232.94
05:54:25|29232.94
05:54:27|29232.94
05:54:27|29232.94
05:54:29|29232.94
05:54:30|29232.94
05:54:30|29232.94
05:54:32|29232.94
05:54:33|29232.94
05:54:34|29232.94
05:54:34|29232.94
05:54:36|29232.94
05:54:37|29232.94
05:54:37|29232.94
05:54:38|29232.94
05:54:40|29232.94
05:54:41|29232.94
05:54:42|29232.94
05:54:42|29232.94
05:54:44|29232.94
05:54:45|29232.94
05:54:46|29233.33
05:54:47|29233.33
05:54:47|29233.33
05:54:49|29233.33
05:54:50|29233.33
05:54:51|29232.06
05:54:52|29232.06
05:54:53|29232.06
05:54:55|29232.06
05:54:55|29232.06
05:54:56|29232.06
05:54:57|29232.06
05:54:58|29230.75
05:54:59|29230.76
05:55:00|29230.76
05:55:01|29230.76
05:55:02|29230.76
05:55:03|29230.76
05:55:04|29230.76
05:55:05|29230.76
05:55:06|29230.76
05:55:08|29230.76
05:55:09|29230.76
05:55:10|29230.76
05:55:11|29230.76
05:55:12|29230.76
05:55:13|29230.76
05:55:14|29230.76
05:55:15|29230.76
05:55:16|29230.76
05:55:17|29230.76
05:55:18|29230.76
05:55:19|29230.76
05:55:20|29230.76
05:55:21|29230.76
05:55:22|29230.76
05:55:23|29230.76
05:55:24|29230.76
05:55:25|29230.76
05:55:26|29230.76
05:55:27|29230.76
05:55:28|29230.76
05:55:29|29230.76
05:55:31|29230.76
05:55:31|29230.76
05:55:33|29230.76
05:55:34|29230.76
05:55:34|29230.76
05:55:35|29230.76
05:55:36|29230.76
05:55:38|29230.76
05:55:39|29230.76
05:55:40|29230.76
05:55:41|29230.76
05:55:42|29230.76
05:55:43|29230.76
05:55:44|29230.76
05:55:45|29230.76
05:55:46|29230.76
05:55:47|29233.2
05:55:48|29233.2
05:55:49|29233.2
05:55:50|29233.2
05:55:51|29230.64
05:55:52|29230.64
05:55:53|29230.64
05:55:54|29230.64
05:55:55|29230.64
05:55:56|29230.64
05:55:57|29230.64
05:55:58|29230.64
05:55:59|29230.64
05:56:00|29230.63
05:56:01|29230.63
05:56:02|29230.63
05:56:03|29230.64
05:56:04|29230.64
05:56:05|29230.64
05:56:06|29230.64
05:56:07|29230.64
05:56:08|29230.64
05:56:09|29230.64
05:56:10|29230.64
05:56:11|29230.64
05:56:12|29230.64
05:56:13|29230.64
05:56:14|29230.64
05:56:15|29230.64
05:56:16|29230.64
05:56:17|29230.64
05:56:18|29230.64
05:56:19|29230.64
05:56:20|29230.64
05:56:21|29230.64
05:56:22|29230.64
05:56:23|29230.64
05:56:24|29230.64
05:56:25|29230.64
05:56:26|29230.64
05:56:28|29230.64
05:56:29|29230.64
05:56:31|29232.06
05:56:32|29232.06
05:56:33|29232.06
05:56:34|29233.33
05:56:35|29233.33
05:56:36|29233.33
05:56:37|29233.33
05:56:38|29233.33
05:56:39|29233.33
05:56:40|29233.33
05:56:41|29233.33
05:56:42|29233.33
05:56:43|29233.33
05:56:45|29233.33
05:56:45|29233.33
05:56:46|29233.33
05:56:48|29233.33
05:56:48|29233.33
05:56:49|29233.33
05:56:50|29233.33
05:56:51|29233.33
05:56:52|29233.33
05:56:54|29233.33
05:56:54|29233.33
05:56:55|29233.33
05:56:56|29233.33
05:56:57|29233.33
05:56:58|29233.33
05:56:59|29233.33
05:57:00|29233.33
05:57:01|29233.33
05:57:02|29233.33
05:57:03|29233.33
05:57:04|29233.33
05:57:05|29233.33
05:57:06|29233.33
05:57:08|29233.33
05:57:08|29233.33
05:57:09|29233.33
05:57:10|29233.33
05:57:12|29233.33
05:57:12|29233.33
05:57:14|29233.33
05:57:14|29233.33
05:57:16|29233.33
05:57:16|29233.33
05:57:17|29233.33
05:57:18|29233.33
05:57:20|29233.33
05:57:21|29233.33
05:57:21|29233.33
05:57:22|29233.33
05:57:24|29233.33
05:57:25|29233.33
05:57:25|29233.33
05:57:26|29233.33
05:57:27|29233.33
05:57:29|29233.33
05:57:30|29233.33
05:57:31|29233.33
05:57:32|29233.33
05:57:33|29233.33
05:57:34|29233.33
05:57:35|29233.33
05:57:36|29233.33
05:57:37|29233.33
05:57:38|29233.33
05:57:39|29233.33
05:57:40|29233.33
05:57:41|29233.49
05:57:42|29238.79
05:57:43|29239.21
05:57:44|29239.66
05:57:45|29239.66
05:57:46|29239.66
05:57:47|29239.67
05:57:48|29239.67
05:57:49|29239.67
05:57:50|29239.67
05:57:51|29239.67
05:57:52|29239.67
05:57:53|29239.67
05:57:54|29239.67
05:57:55|29242.07
05:57:56|29242.07
05:57:57|29242.07
05:57:58|29247.79
05:57:59|29247.79
05:58:00|29247.79
05:58:01|29247.79
05:58:02|29247.79
05:58:03|29244.93
05:58:04|29244.93
05:58:05|29244.93
05:58:06|29244.91
05:58:07|29244.91
05:58:08|29244.91
05:58:09|29244.91
05:58:10|29244.91
05:58:11|29244.91
05:58:12|29244.91
05:58:13|29244.91
05:58:14|29244.91
05:58:15|29244.91
05:58:16|29244.91
05:58:17|29244.91
05:58:18|29244.91
05:58:19|29244.91
05:58:20|29244.91
05:58:21|29244.91
05:58:22|29244.91
05:58:23|29244.91
05:58:24|29243.5
05:58:25|29243.5
05:58:26|29243.5
05:58:27|29243.5
05:58:28|29243.5
05:58:30|29243.5
05:58:31|29243.5
05:58:32|29243.5
05:58:33|29243.5
05:58:34|29243.5
05:58:36|29243.5
05:58:37|29243.5
05:58:37|29243.5
05:58:39|29243.5
05:58:39|29243.5
05:58:41|29243.5
05:58:42|29243.5
05:58:42|29243.5
05:58:44|29243.5
05:58:45|29243.5
05:58:46|29243.5
05:58:47|29243.5
05:58:48|29243.5
05:58:49|29243.5
05:58:50|29243.5
05:58:51|29243.5
05:58:52|29243.5
05:58:53|29243.5
05:58:53|29243.5
05:58:55|29243.5
05:58:56|29243.5
05:58:56|29243.5
05:58:58|29243.5
05:58:59|29243.5
05:59:00|29243.5
05:59:00|29243.5
05:59:02|29243.5
05:59:02|29243.5
05:59:03|29243.5
05:59:05|29243.5
05:59:06|29243.5
05:59:07|29243.5
05:59:08|29243.5
05:59:08|29243.5
05:59:10|29243.5
05:59:11|29243.5
05:59:11|29243.5
05:59:13|29243.51
05:59:14|29243.51
05:59:14|29244.9
05:59:15|29244.9
05:59:16|29244.9
05:59:18|29244.9
05:59:19|29244.9
05:59:20|29244.9
05:59:20|29244.9
05:59:22|29244.9
05:59:22|29244.9
05:59:23|29246.36
05:59:24|29246.36
05:59:25|29246.36
05:59:27|29246.36
05:59:28|29246.36
05:59:29|29246.36
05:59:30|29246.36
05:59:31|29246.36
05:59:33|29246.36
05:59:34|29246.36
05:59:35|29246.36
05:59:36|29246.36
05:59:37|29246.36
05:59:38|29246.36
05:59:40|29246.36
05:59:40|29246.36
05:59:41|29246.36
05:59:42|29246.36
05:59:44|29246.36
05:59:45|29246.36
05:59:46|29246.36
05:59:47|29246.36
05:59:48|29246.36
05:59:49|29246.36
05:59:50|29246.36
05:59:51|29246.36
05:59:52|29246.36
05:59:53|29246.36
05:59:54|29246.36
05:59:55|29246.36
05:59:56|29246.36
05:59:57|29246.36
05:59:58|29246.36
05:59:59|29246.36
05:59:59|29246.36
06:00:01|29246.36
06:00:02|29242.07
06:00:03|29242.07
06:00:04|29242.07
06:00:05|29242.07
06:00:06|29242.07
06:00:07|29242.07
06:00:08|29242.07
06:00:09|29242.07
06:00:10|29242.07
06:00:11|29242.07
06:00:12|29246.66
06:00:13|29247.79
06:00:14|29247.79
06:00:15|29247.79
06:00:16|29247.79
06:00:17|29247.79
06:00:18|29247.79
06:00:19|29247.79
06:00:20|29247.79
06:00:21|29247.79
06:00:22|29247.79
06:00:23|29247.79
06:00:24|29247.85
06:00:25|29247.85
06:00:26|29247.85
06:00:27|29247.85
06:00:28|29247.85
06:00:29|29247.85
06:00:30|29247.85
06:00:31|29247.85
06:00:33|29247.85
06:00:34|29247.85
06:00:34|29247.85
06:00:36|29247.85
06:00:36|29249.22
06:00:38|29249.99
06:00:39|29249.99
06:00:40|29249.99
06:00:41|29249.99
06:00:42|29250.
06:00:43|29250.
06:00:44|29250.
06:00:45|29247.55
06:00:46|29246.37
06:00:47|29246.37
06:00:48|29244.93
06:00:49|29244.93
06:00:50|29244.93
06:00:51|29241.91
06:00:52|29241.91
06:00:53|29241.91
06:00:54|29241.91
06:00:55|29241.91
06:00:56|29241.91
06:00:57|29241.91
06:00:58|29240.37
06:00:59|29240.37
06:01:00|29240.37
06:01:01|29240.37
06:01:02|29240.37
06:01:03|29240.37
06:01:04|29240.37
06:01:05|29240.37
06:01:06|29239.
06:01:07|29239.
06:01:08|29239.
06:01:09|29239.
06:01:10|29239.
06:01:12|29239.
06:01:12|29239.
06:01:13|29239.
06:01:14|29239.
06:01:15|29239.
06:01:16|29239.
06:01:17|29239.
06:01:18|29239.
06:01:19|29239.
06:01:20|29239.
06:01:21|29239.
06:01:22|29239.
06:01:23|29239.
06:01:24|29239.
06:01:25|29239.
06:01:26|29239.
06:01:27|29239.
06:01:28|29239.
06:01:29|29239.
06:01:30|29239.
06:01:31|29239.
06:01:32|29239.
06:01:34|29239.
06:01:35|29239.
06:01:36|29239.
06:01:37|29239.
06:01:38|29239.
06:01:39|29239.
06:01:40|29239.
06:01:41|29239.
06:01:42|29239.
06:01:43|29239.
06:01:44|29239.
06:01:45|29239.
06:01:46|29239.
06:01:47|29239.
06:01:48|29239.
06:01:49|29239.
06:01:50|29239.
06:01:51|29239.
06:01:52|29239.
06:01:53|29239.
06:01:54|29237.78
06:01:55|29237.78
06:01:56|29237.78
06:01:57|29237.78
06:01:58|29237.78
06:01:59|29237.78
06:02:00|29237.78
06:02:01|29237.78
06:02:02|29236.51
06:02:03|29236.51
06:02:05|29236.51
06:02:06|29236.51
06:02:06|29236.51
06:02:07|29236.51
06:02:09|29234.5
06:02:10|29234.01
06:02:11|29234.01
06:02:12|29234.01
06:02:13|29234.01
06:02:14|29234.01
06:02:15|29234.01
06:02:16|29234.01
06:02:17|29234.01
06:02:18|29234.
06:02:19|29234.
06:02:20|29234.
06:02:21|29234.
06:02:22|29234.
06:02:23|29234.
06:02:24|29234.
06:02:25|29234.
06:02:26|29234.01
06:02:27|29234.01
06:02:28|29234.01
06:02:29|29234.01
06:02:30|29234.01
06:02:31|29234.01
06:02:32|29234.01
06:02:33|29234.01
06:02:35|29234.01
06:02:36|29234.01
06:02:37|29234.01
06:02:37|29234.01
06:02:39|29233.32
06:02:39|29233.32
06:02:41|29233.32
06:02:42|29239.56
06:02:43|29239.56
06:02:44|29239.56
06:02:45|29239.56
06:02:47|29239.57
06:02:47|29239.57
06:02:48|29239.58
06:02:49|29239.58
06:02:50|29239.58
06:02:51|29239.58
06:02:52|29242.07
06:02:53|29242.07
06:02:54|29242.07
06:02:55|29242.07
06:02:56|29242.07
06:02:57|29242.07
06:02:58|29242.07
06:02:59|29242.07
06:03:00|29242.07
06:03:02|29242.07
06:03:03|29242.07
06:03:04|29242.07
06:03:05|29242.07
06:03:06|29242.07
06:03:06|29242.07
06:03:08|29242.07
06:03:09|29242.07
06:03:09|29242.07
06:03:11|29242.07
06:03:11|29242.07
06:03:12|29242.07
06:03:14|29242.07
06:03:14|29242.07
06:03:15|29242.07
06:03:17|29242.07
06:03:18|29242.07
06:03:19|29242.07
06:03:20|29242.07
06:03:21|29242.07
06:03:21|29242.07
06:03:23|29242.07
06:03:23|29242.07
06:03:25|29242.07
06:03:26|29242.07
06:03:27|29242.07
06:03:28|29242.07
06:03:29|29242.07
06:03:30|29242.07
06:03:30|29242.55
06:03:32|29242.55
06:03:33|29242.55
06:03:33|29242.55
06:03:35|29242.55
06:03:36|29242.55
06:03:37|29242.55
06:03:39|29242.55
06:03:39|29242.55
06:03:40|29242.55
06:03:42|29242.55
06:03:43|29242.55
06:03:44|29242.55
06:03:45|29240.64
06:03:46|29240.64
06:03:47|29240.64
06:03:48|29239.95
06:03:49|29239.95
06:03:50|29239.95
06:03:51|29239.95
06:03:52|29239.95
06:03:53|29239.95
06:03:54|29239.95
06:03:55|29236.35
06:03:56|29236.35
06:03:57|29234.93
06:03:58|29234.93
06:03:59|29234.93
06:04:00|29234.93
06:04:02|29234.92
06:04:02|29234.92
06:04:04|29234.92
06:04:04|29234.92
06:04:06|29234.92
06:04:07|29234.92
06:04:07|29234.
06:04:08|29230.63
06:04:09|29230.01
06:04:11|29230.01
06:04:11|29230.01
06:04:12|29230.01
06:04:13|29230.01
06:04:15|29230.01
06:04:16|29230.01
06:04:16|29230.01
06:04:18|29230.01
06:04:18|29230.01
06:04:19|29230.01
06:04:21|29230.01
06:04:22|29230.01
06:04:22|29230.01
06:04:23|29230.01
06:04:24|29230.01
06:04:25|29230.01
06:04:27|29230.01
06:04:27|29230.01
06:04:29|29230.01
06:04:29|29230.01
06:04:31|29230.01
06:04:31|29230.01
06:04:32|29230.01
06:04:33|29230.01
06:04:34|29230.01
06:04:36|29230.01
06:04:37|29230.01
06:04:38|29230.01
06:04:39|29230.01
06:04:40|29230.01
06:04:41|29230.01
06:04:43|29230.01
06:04:43|29230.01
06:04:45|29230.01
06:04:46|29230.01
06:04:47|29230.01
06:04:47|29230.01
06:04:49|29230.01
06:04:50|29230.01
06:04:51|29230.01
06:04:52|29230.01
06:04:53|29230.01
06:04:54|29230.01
06:04:55|29230.01
06:04:56|29230.01
06:04:57|29230.01
06:04:58|29230.01
06:04:59|29230.01
06:05:00|29230.01
06:05:01|29230.01
06:05:02|29230.01
06:05:03|29230.01
06:05:05|29230.01
06:05:06|29230.01
06:05:07|29230.01
06:05:08|29230.01
06:05:09|29230.01
06:05:10|29230.
06:05:10|29230.
06:05:12|29229.2
06:05:13|29229.2
06:05:14|29229.2
06:05:15|29229.2
06:05:16|29229.2
06:05:17|29229.2
06:05:18|29229.2
06:05:19|29229.2
06:05:20|29229.2
06:05:21|29229.2
06:05:22|29229.2
06:05:23|29229.2
06:05:24|29229.2
06:05:25|29229.2
06:05:26|29229.2
06:05:27|29229.2
06:05:28|29229.2
06:05:29|29229.2
06:05:30|29229.2
06:05:31|29229.2
06:05:32|29229.2
06:05:33|29229.2
06:05:34|29229.2
06:05:35|29229.2
06:05:36|29229.2
06:05:37|29229.2
06:05:39|29229.2
06:05:40|29229.2
06:05:41|29229.2
06:05:41|29229.2
06:05:42|29229.2
06:05:44|29229.2
06:05:45|29229.2
06:05:46|29229.2
06:05:47|29229.2
06:05:48|29229.2
06:05:49|29229.2
06:05:50|29229.2
06:05:51|29229.2
06:05:52|29229.2
06:05:53|29229.2
06:05:54|29229.2
06:05:55|29229.2
06:05:56|29229.19
06:05:57|29229.19
06:05:58|29229.19
06:05:59|29229.19
06:06:00|29229.19
06:06:01|29229.19
06:06:02|29229.19
06:06:03|29229.19
06:06:04|29229.19
06:06:06|29229.19
06:06:07|29229.19
06:06:07|29229.19
06:06:08|29229.19
06:06:09|29229.19
06:06:10|29229.19
06:06:11|29229.19
06:06:13|29229.19
06:06:14|29229.19
06:06:14|29229.19
06:06:15|29229.19
06:06:17|29229.19
06:06:17|29229.19
06:06:18|29229.19
06:06:19|29229.19
06:06:20|29229.19
06:06:22|29229.19
06:06:22|29229.19
06:06:23|29229.19
06:06:24|29229.19
06:06:25|29229.19
06:06:26|29229.19
06:06:27|29229.19
06:06:29|29229.19
06:06:29|29229.19
06:06:30|29229.19
06:06:31|29229.19
06:06:33|29229.19
06:06:33|29229.18
06:06:35|29229.18
06:06:35|29229.18
06:06:36|29229.18
06:06:37|29229.18
06:06:39|29229.18
06:06:40|29229.89
06:06:41|29229.89
06:06:42|29229.89
06:06:43|29229.89
06:06:44|29229.89
06:06:45|29229.89
06:06:46|29229.89
06:06:47|29229.89
06:06:48|29229.89
06:06:49|29229.89
06:06:50|29229.89
06:06:51|29229.89
06:06:53|29229.89
06:06:54|29229.89
06:06:54|29229.89
06:06:56|29229.89
06:06:57|29229.89
06:06:57|29229.89
06:06:58|29229.89
06:07:00|29230.
06:07:01|29230.
06:07:02|29230.
06:07:03|29230.
06:07:04|29230.
06:07:05|29230.
06:07:06|29230.
06:07:07|29230.
06:07:08|29230.
06:07:09|29230.
06:07:10|29230.
06:07:11|29230.
06:07:12|29230.
06:07:13|29230.
06:07:14|29230.
06:07:16|29230.
06:07:16|29230.
06:07:17|29230.
06:07:18|29230.
06:07:19|29230.01
06:07:20|29230.01
06:07:21|29230.01
06:07:22|29230.01
06:07:23|29230.01
06:07:24|29230.01
06:07:25|29230.01
06:07:26|29230.01
06:07:27|29230.01
06:07:28|29230.01
06:07:29|29230.01
06:07:30|29230.01
06:07:31|29230.01
06:07:32|29230.01
06:07:33|29230.01
06:07:34|29230.01
06:07:35|29230.01
06:07:36|29230.01
06:07:37|29230.01
06:07:38|29230.01
06:07:40|29232.06
06:07:41|29232.06
06:07:42|29232.06
06:07:43|29232.25
06:07:44|29232.25
06:07:45|29232.25
06:07:47|29232.25
06:07:48|29232.25
06:07:49|29232.25
06:07:50|29232.25
06:07:51|29232.25
06:07:52|29232.25
06:07:53|29232.25
06:07:54|29232.25
06:07:54|29232.25
06:07:55|29232.25
06:07:56|29232.25
06:07:57|29232.25
06:07:58|29232.25
06:07:59|29232.25
06:08:00|29232.25
06:08:01|29232.25
06:08:02|29232.25
06:08:03|29232.25
06:08:05|29232.25
06:08:06|29232.25
06:08:07|29232.25
06:08:07|29232.25
06:08:09|29232.25
06:08:10|29233.1
06:08:10|29233.1
06:08:11|29233.1
06:08:13|29233.1
06:08:13|29233.1
06:08:14|29233.1
06:08:16|29233.1
06:08:16|29233.1
06:08:17|29233.1
06:08:19|29233.1
06:08:20|29233.1
06:08:20|29233.1
06:08:22|29233.1
06:08:22|29233.1
06:08:24|29233.1
06:08:25|29233.1
06:08:25|29233.1
06:08:26|29233.1
06:08:28|29233.1
06:08:29|29233.1
06:08:30|29231.3
06:08:30|29231.3
06:08:32|29231.3
06:08:33|29231.3
06:08:34|29231.3
06:08:35|29231.3
06:08:36|29231.3
06:08:37|29237.14
06:08:38|29237.14
06:08:39|29237.14
06:08:41|29237.14
06:08:42|29239.21
06:08:43|29239.21
06:08:43|29239.21
06:08:45|29239.21
06:08:46|29242.07
06:08:46|29242.07
06:08:47|29242.07
06:08:49|29242.07
06:08:49|29242.07
06:08:51|29242.07
06:08:52|29242.07
06:08:53|29242.07
06:08:53|29242.07
06:08:55|29242.39
06:08:55|29242.39
06:08:57|29242.39
06:08:58|29242.39
06:08:59|29242.39
06:08:59|29242.39
06:09:01|29242.39
06:09:02|29242.39
06:09:02|29242.39
06:09:04|29242.39
06:09:05|29242.39
06:09:06|29242.39
06:09:07|29242.39
06:09:08|29242.39
06:09:09|29242.39
06:09:10|29242.39
06:09:11|29244.94
06:09:12|29259.
06:09:13|29278.78
06:09:14|29274.
06:09:15|29274.
06:09:16|29273.99
06:09:17|29263.52
06:09:18|29260.69
06:09:19|29260.69
06:09:20|29260.69
06:09:21|29260.7
06:09:23|29260.7
06:09:24|29257.8
06:09:25|29257.8
06:09:26|29252.1
06:09:27|29252.1
06:09:28|29252.1
06:09:29|29252.1
06:09:30|29252.1
06:09:31|29252.1
06:09:32|29252.1
06:09:33|29252.1
06:09:34|29252.1
06:09:34|29252.1
06:09:35|29252.1
06:09:37|29252.1
06:09:37|29252.1
06:09:38|29252.1
06:09:39|29252.1
06:09:41|29252.1
06:09:43|29252.1
06:09:44|29252.1
06:09:45|29252.1
06:09:45|29252.1
06:09:46|29252.1
06:09:47|29252.1
06:09:49|29252.1
06:09:50|29252.1
06:09:51|29252.1
06:09:52|29252.1
06:09:53|29252.1
06:09:54|29252.1
06:09:55|29252.1
06:09:56|29252.1
06:09:57|29257.8
06:09:58|29257.8
06:09:59|29257.8
06:10:00|29258.91
06:10:01|29258.91
06:10:02|29258.91
06:10:03|29258.91
06:10:04|29259.
06:10:05|29259.23
06:10:06|29259.23
06:10:07|29259.23
06:10:08|29259.23
06:10:09|29259.23
06:10:10|29259.23
06:10:11|29260.33
06:10:12|29260.33
06:10:13|29260.33
06:10:14|29260.33
06:10:15|29260.33
06:10:16|29260.33
06:10:17|29260.33
06:10:18|29260.33
06:10:19|29260.33
06:10:20|29260.33
06:10:21|29260.33
06:10:22|29260.33
06:10:23|29260.33
06:10:24|29260.33
06:10:25|29260.33
06:10:26|29260.33
06:10:27|29260.33
06:10:28|29260.33
06:10:29|29260.33
06:10:30|29260.33
06:10:31|29260.33
06:10:32|29260.33
06:10:33|29260.33
06:10:34|29260.68
06:10:35|29260.68
06:10:36|29260.68
06:10:37|29260.68
06:10:38|29260.68
06:10:39|29260.68
06:10:40|29260.68
06:10:42|29260.68
06:10:43|29260.68
06:10:44|29260.68
06:10:45|29260.68
06:10:47|29260.68
06:10:48|29260.68
06:10:49|29260.68
06:10:51|29262.
06:10:52|29260.32
06:10:53|29260.32
06:10:54|29262.
06:10:55|29262.
06:10:56|29262.
06:10:57|29262.
06:10:58|29262.
06:10:59|29262.
06:11:00|29262.
06:11:02|29267.8
06:11:02|29267.8
06:11:04|29267.8
06:11:05|29267.8
06:11:05|29267.8
06:11:06|29269.
06:11:07|29269.
06:11:08|29271.9
06:11:10|29274.
06:11:11|29277.28
06:11:12|29277.28
06:11:12|29277.82
06:11:13|29277.82
06:11:14|29277.82
06:11:16|29277.82
06:11:16|29277.82
06:11:18|29277.82
06:11:18|29277.82
06:11:20|29277.82
06:11:21|29277.82
06:11:22|29277.82
06:11:22|29277.82
06:11:24|29277.82
06:11:24|29277.82
06:11:25|29277.82
06:11:27|29277.82
06:11:28|29277.82
06:11:29|29277.82
06:11:29|29277.82
06:11:31|29277.82
06:11:31|29277.82
06:11:32|29277.82
06:11:33|29278.6
06:11:34|29278.6
06:11:36|29278.6
06:11:37|29278.6
06:11:38|29278.6
06:11:38|29278.6
06:11:40|29278.6
06:11:41|29278.99
06:11:42|29278.99
06:11:44|29281.19
06:11:44|29276.39
06:11:45|29275.02
06:11:47|29275.02
06:11:48|29272.08
06:11:49|29272.08
06:11:50|29272.08
06:11:51|29272.08
06:11:52|29272.08
06:11:54|29269.24
06:11:55|29269.14
06:11:56|29269.14
06:11:57|29269.14
06:11:58|29269.14
06:11:58|29269.14
06:12:00|29269.14
06:12:00|29268.
06:12:02|29268.
06:12:02|29268.
06:12:04|29268.
06:12:05|29268.
06:12:06|29268.
06:12:06|29268.
06:12:08|29268.
06:12:09|29268.
06:12:10|29267.98
06:12:11|29267.98
06:12:12|29267.98
06:12:12|29264.
06:12:13|29262.09
06:12:15|29262.09
06:12:16|29261.74
06:12:17|29261.74
06:12:18|29261.74
06:12:19|29261.74
06:12:20|29261.74
06:12:21|29261.74
06:12:22|29261.74
06:12:23|29261.74
06:12:24|29254.94
06:12:25|29254.94
06:12:26|29254.05
06:12:27|29254.05
06:12:28|29256.04
06:12:29|29257.86
06:12:30|29258.65
06:12:31|29258.65
06:12:32|29258.65
06:12:33|29258.65
06:12:34|29258.65
06:12:35|29258.65
06:12:36|29258.65
06:12:37|29258.65
06:12:38|29258.65
06:12:39|29258.65
06:12:40|29258.65
06:12:41|29258.65
06:12:42|29258.65
06:12:43|29258.65
06:12:45|29258.65
06:12:46|29258.65
06:12:47|29258.65
06:12:48|29258.65
06:12:49|29258.65
06:12:49|29257.26
06:12:50|29252.75
06:12:52|29252.74
06:12:53|29252.74
06:12:54|29252.74
06:12:55|29252.74
06:12:56|29252.74
06:12:58|29252.74
06:12:59|29252.74
06:13:00|29252.74
06:13:01|29252.74
06:13:01|29252.74
06:13:02|29252.74
06:13:04|29252.74
06:13:05|29252.73
06:13:05|29252.73
06:13:06|29252.26
06:13:07|29252.26
06:13:09|29252.26
06:13:10|29249.22
06:13:11|29249.
06:13:12|29248.03
06:13:12|29248.03
06:13:14|29248.03
06:13:15|29248.03
06:13:16|29248.03
06:13:17|29247.79
06:13:18|29244.93
06:13:19|29244.93
06:13:20|29243.5
06:13:21|29240.64
06:13:22|29240.54
06:13:23|29238.24
06:13:24|29238.24
06:13:25|29238.24
06:13:26|29238.01
06:13:27|29238.01
06:13:28|29238.01
06:13:29|29238.01
06:13:30|29238.01
06:13:31|29238.01
06:13:32|29238.01
06:13:33|29238.01
06:13:34|29238.01
06:13:35|29238.01
06:13:36|29238.01
06:13:37|29238.01
06:13:38|29238.01
06:13:39|29240.64
06:13:40|29240.64
06:13:41|29240.64
06:13:42|29240.64
06:13:43|29240.64
06:13:44|29240.64
06:13:45|29240.64
06:13:46|29240.64
06:13:47|29240.64
06:13:48|29240.64
06:13:49|29240.64
06:13:50|29240.64
06:13:51|29240.64
06:13:52|29240.64
06:13:53|29240.64
06:13:55|29240.64
06:13:55|29240.64
06:13:57|29240.64
06:13:57|29240.64
06:13:59|29240.64
06:13:59|29240.64
06:14:01|29237.27
06:14:02|29237.27
06:14:03|29237.27
06:14:03|29237.27
06:14:05|29236.35
06:14:06|29236.35
06:14:07|29236.35
06:14:08|29236.35
06:14:08|29236.35
06:14:09|29236.35
06:14:11|29236.35
06:14:12|29236.35
06:14:13|29236.35
06:14:13|29236.35
06:14:15|29236.35
06:14:16|29236.35
06:14:16|29236.35
06:14:18|29236.35
06:14:19|29232.07
06:14:20|29232.07
06:14:21|29232.07
06:14:22|29232.07
06:14:23|29232.06
06:14:24|29232.06
06:14:24|29231.94
06:14:25|29231.94
06:14:27|29231.94
06:14:27|29231.94
06:14:28|29231.94
06:14:30|29231.92
06:14:31|29231.92
06:14:32|29229.21
06:14:33|29226.87
06:14:34|29226.87
06:14:34|29226.86
06:14:35|29226.86
06:14:36|29226.86
06:14:38|29226.86
06:14:39|29226.86
06:14:40|29226.86
06:14:41|29226.86
06:14:42|29226.86
06:14:43|29226.86
06:14:43|29226.86
06:14:45|29226.86
06:14:46|29226.86
06:14:48|29226.7
06:14:48|29226.7
06:14:49|29226.7
06:14:50|29226.7
06:14:51|29226.7
06:14:52|29226.7
06:14:53|29226.7
06:14:54|29226.7
06:14:55|29226.7
06:14:57|29226.7
06:14:58|29226.7
06:14:59|29226.7
06:14:59|29226.7
06:15:01|29226.7
06:15:02|29226.7
06:15:03|29226.7
06:15:04|29226.7
06:15:05|29226.7
06:15:06|29226.7
06:15:07|29226.7
06:15:08|29226.7
06:15:09|29226.7
06:15:10|29226.7
06:15:11|29226.7
06:15:12|29226.7
06:15:13|29226.7
06:15:14|29226.7
06:15:15|29226.7
06:15:16|29226.7
06:15:17|29226.7
06:15:18|29226.7
06:15:19|29226.7
06:15:20|29226.7
06:15:21|29229.2
06:15:22|29230.66
06:15:23|29230.66
06:15:24|29230.66
06:15:25|29230.66
06:15:26|29230.66
06:15:27|29230.66
06:15:28|29230.66
06:15:29|29230.66
06:15:30|29230.66
06:15:31|29230.66
06:15:32|29230.66
06:15:33|29230.66
06:15:34|29230.66
06:15:35|29230.66
06:15:36|29230.66
06:15:37|29230.66
06:15:38|29230.66
06:15:39|29230.66
06:15:40|29230.66
06:15:41|29230.66
06:15:42|29230.66
06:15:43|29230.66
06:15:44|29230.66
06:15:45|29230.66
06:15:46|29230.66
06:15:48|29230.66
06:15:49|29230.66
06:15:50|29230.66
06:15:51|29230.66
06:15:52|29230.66
06:15:53|29230.66
06:15:54|29230.66
06:15:56|29230.65
06:15:56|29230.65
06:15:57|29230.65
06:15:59|29230.65
06:16:00|29230.65
06:16:01|29230.65
06:16:01|29230.65
06:16:03|29230.65
06:16:04|29230.65
06:16:05|29230.65
06:16:06|29230.65
06:16:07|29230.65
06:16:08|29230.65
06:16:09|29230.65
06:16:10|29230.65
06:16:11|29230.65
06:16:12|29230.65
06:16:14|29229.2
06:16:14|29226.
06:16:15|29226.
06:16:16|29226.
06:16:17|29226.
06:16:18|29226.
06:16:20|29226.
06:16:20|29226.
06:16:21|29226.
06:16:23|29222.44
06:16:23|29222.45
06:16:24|29222.45
06:16:25|29222.45
06:16:27|29222.45
06:16:27|29222.05
06:16:29|29222.05
06:16:30|29222.05
06:16:30|29222.05
06:16:32|29222.05
06:16:32|29222.05
06:16:33|29222.05
06:16:35|29222.05
06:16:36|29222.05
06:16:37|29222.05
06:16:37|29222.
06:16:38|29222.
06:16:39|29222.
06:16:40|29222.
06:16:42|29222.
06:16:42|29222.
06:16:43|29222.
06:16:45|29222.
06:16:45|29222.
06:16:46|29222.01
06:16:47|29222.
06:16:49|29222.
06:16:50|29222.
06:16:50|29222.
06:16:52|29222.
06:16:53|29222.
06:16:54|29222.
06:16:55|29222.
06:16:56|29222.
06:16:57|29222.
06:16:58|29222.
06:16:59|29222.
06:17:00|29222.
06:17:01|29222.
06:17:03|29222.
06:17:03|29222.
06:17:04|29222.
06:17:05|29222.
06:17:06|29222.
06:17:08|29222.
06:17:09|29222.
06:17:09|29222.
06:17:10|29222.
06:17:11|29222.
06:17:13|29222.
06:17:14|29222.
06:17:15|29222.
06:17:16|29222.
06:17:17|29222.
06:17:18|29222.
06:17:19|29222.
06:17:20|29222.
06:17:21|29222.
06:17:22|29222.
06:17:23|29222.
06:17:24|29222.
06:17:25|29222.
06:17:26|29222.
06:17:27|29222.
06:17:28|29222.
06:17:29|29222.
06:17:30|29222.
06:17:31|29222.
06:17:32|29222.
06:17:33|29222.
06:17:34|29222.
06:17:35|29222.
06:17:36|29222.
06:17:37|29222.
06:17:38|29222.
06:17:39|29222.
06:17:40|29222.
06:17:41|29222.
06:17:42|29222.
06:17:43|29222.
06:17:44|29222.
06:17:45|29222.
06:17:46|29222.
06:17:47|29222.
06:17:48|29222.01
06:17:49|29222.01
06:17:50|29220.62
06:17:52|29220.62
06:17:52|29220.62
06:17:54|29220.
06:17:56|29219.2
06:17:56|29219.19
06:17:57|29219.19
06:17:59|29219.19
06:18:00|29219.19
06:18:01|29219.19
06:18:02|29220.66
06:18:03|29220.66
06:18:04|29220.66
06:18:05|29220.66
06:18:06|29220.66
06:18:07|29220.66
06:18:08|29220.66
06:18:09|29220.66
06:18:10|29220.66
06:18:11|29220.66
06:18:12|29220.66
06:18:13|29220.66
06:18:14|29220.66
06:18:15|29220.66
06:18:16|29220.66
06:18:17|29220.66
06:18:18|29220.66
06:18:19|29220.66
06:18:20|29220.66
06:18:21|29220.66
06:18:22|29220.66
06:18:23|29220.66
06:18:24|29220.66
06:18:25|29220.66
06:18:26|29220.66
06:18:27|29220.66
06:18:28|29220.66
06:18:29|29220.66
06:18:30|29220.66
06:18:32|29220.66
06:18:32|29220.66
06:18:33|29220.66
06:18:34|29220.66
06:18:35|29220.66
06:18:36|29220.66
06:18:37|29220.66
06:18:38|29220.66
06:18:39|29220.66
06:18:40|29220.66
06:18:41|29220.66
06:18:42|29220.66
06:18:43|29220.66
06:18:44|29220.66
06:18:45|29220.66
06:18:46|29220.66
06:18:47|29220.66
06:18:49|29220.66
06:18:50|29220.66
06:18:51|29220.66
06:18:51|29220.66
06:18:53|29220.66
06:18:54|29220.66
06:18:55|29220.68
06:18:56|29220.68
06:18:57|29220.68
06:18:58|29220.68
06:18:59|29220.68
06:19:01|29220.68
06:19:01|29220.68
06:19:02|29220.68
06:19:04|29220.68
06:19:05|29220.68
06:19:06|29220.68
06:19:07|29220.68
06:19:08|29220.68
06:19:08|29220.69
06:19:10|29220.69
06:19:10|29220.69
06:19:11|29220.69
06:19:12|29220.69
06:19:14|29220.69
06:19:14|29220.69
06:19:15|29220.69
06:19:17|29220.69
06:19:18|29220.69
06:19:19|29220.69
06:19:19|29220.69
06:19:20|29220.69
06:19:21|29220.69
06:19:22|29220.69
06:19:23|29220.69
06:19:25|29220.69
06:19:25|29220.69
06:19:27|29220.67
06:19:27|29220.67
06:19:28|29220.67
06:19:29|29213.09
06:19:30|29213.73
06:19:32|29213.73
06:19:33|29213.73
06:19:34|29213.73
06:19:34|29213.73
06:19:35|29213.73
06:19:37|29213.73
06:19:37|29213.73
06:19:39|29213.73
06:19:39|29213.73
06:19:40|29213.03
06:19:43|29213.03
06:19:43|29213.03
06:19:44|29213.04
06:19:45|29213.04
06:19:46|29213.04
06:19:47|29213.04
06:19:48|29213.04
06:19:50|29213.04
06:19:51|29213.04
06:19:52|29213.04
06:19:54|29213.04
06:19:55|29213.04
06:19:56|29213.04
06:19:57|29213.04
06:19:58|29213.04
06:19:59|29213.04
06:20:00|29213.04
06:20:02|29213.04
06:20:02|29213.04
06:20:04|29213.04
06:20:05|29213.04
06:20:06|29216.33
06:20:07|29216.33
06:20:08|29216.33
06:20:09|29216.33
06:20:10|29216.33
06:20:11|29216.33
06:20:12|29216.33
06:20:13|29216.33
06:20:14|29216.33
06:20:15|29216.33
06:20:16|29216.33
06:20:17|29216.33
06:20:18|29216.33
06:20:19|29216.33
06:20:20|29216.33
06:20:21|29216.33
06:20:22|29216.33
06:20:23|29216.33
06:20:24|29216.33
06:20:25|29216.33
06:20:26|29216.33
06:20:27|29216.33
06:20:28|29216.33
06:20:29|29216.33
06:20:30|29216.81
06:20:31|29216.81
06:20:32|29216.81
06:20:33|29216.81
06:20:34|29216.81
06:20:35|29216.81
06:20:36|29216.81
06:20:37|29216.81
06:20:38|29216.81
06:20:39|29216.81
06:20:40|29216.81
06:20:41|29216.81
06:20:42|29216.81
06:20:43|29214.9
06:20:44|29214.9
06:20:45|29214.9
06:20:46|29213.03
06:20:47|29213.03
06:20:49|29213.03
06:20:49|29213.03
06:20:50|29213.03
06:20:52|29213.03
06:20:53|29213.03
06:20:54|29213.03
06:20:55|29212.13
06:20:56|29212.13
06:20:57|29212.13
06:20:59|29212.48
06:20:59|29212.81
06:21:00|29212.83
06:21:01|29212.83
06:21:03|29212.83
06:21:03|29212.83
06:21:04|29212.83
06:21:06|29212.83
06:21:07|29212.83
06:21:08|29212.83
06:21:10|29212.83
06:21:10|29211.97
06:21:11|29211.97
06:21:12|29211.97
06:21:13|29210.72
06:21:14|29210.72
06:21:15|29210.72
06:21:16|29210.72
06:21:17|29210.72
06:21:18|29210.72
06:21:19|29210.72
06:21:20|29210.72
06:21:21|29210.72
06:21:22|29210.72
06:21:23|29210.72
06:21:24|29210.72
06:21:25|29210.72
06:21:26|29210.72
06:21:27|29210.72
06:21:28|29210.72
06:21:29|29210.72
06:21:30|29210.72
06:21:31|29210.72
06:21:32|29210.72
06:21:33|29210.72
06:21:34|29210.72
06:21:35|29210.72
06:21:36|29210.72
06:21:37|29210.72
06:21:38|29210.72
06:21:39|29210.72
06:21:40|29210.72
06:21:41|29210.72
06:21:43|29210.72
06:21:43|29210.72
06:21:44|29210.72
06:21:45|29210.72
06:21:46|29210.72
06:21:47|29210.72
06:21:49|29210.72
06:21:49|29210.72
06:21:50|29213.48
06:21:52|29213.48
06:21:53|29213.48
06:21:54|29211.91
06:21:55|29213.57
06:21:56|29214.34
06:21:57|29218.32
06:21:58|29218.32
06:22:00|29218.32
06:22:00|29218.51
06:22:01|29219.
06:22:02|29219.
06:22:03|29219.
06:22:04|29219.
06:22:05|29219.
06:22:06|29219.
06:22:07|29219.
06:22:08|29219.
06:22:09|29219.
06:22:10|29219.
06:22:11|29219.
06:22:12|29219.
06:22:13|29219.18
06:22:14|29219.18
06:22:16|29219.18
06:22:16|29219.18
06:22:17|29219.18
06:22:19|29219.18
06:22:20|29219.18
06:22:20|29219.18
06:22:22|29219.18
06:22:22|29219.18
06:22:23|29219.18
06:22:24|29219.18
06:22:25|29219.18
06:22:27|29219.18
06:22:28|29219.18
06:22:28|29219.18
06:22:29|29219.18
06:22:30|29221.22
06:22:32|29221.22
06:22:32|29221.22
06:22:33|29221.22
06:22:34|29221.22
06:22:36|29221.22
06:22:36|29221.22
06:22:37|29221.22
06:22:38|29221.22
06:22:39|29221.22
06:22:40|29221.22
06:22:42|29221.22
06:22:43|29221.22
06:22:43|29221.22
06:22:44|29221.22
06:22:46|29221.22
06:22:46|29221.22
06:22:48|29221.22
06:22:48|29221.22
06:22:49|29221.22
06:22:50|29221.22
06:22:51|29223.48
06:22:52|29223.52
06:22:54|29223.52
06:22:55|29223.52
06:22:57|29223.56
06:22:57|29224.02
06:22:58|29224.02
06:22:59|29224.02
06:23:00|29224.02
06:23:01|29224.02
06:23:02|29226.54
06:23:03|29226.54
06:23:05|29226.54
06:23:05|29226.54
06:23:07|29226.54
06:23:07|29226.54
06:23:09|29226.54
06:23:09|29226.54
06:23:11|29226.54
06:23:12|29226.54
06:23:12|29227.22
06:23:13|29227.22
06:23:14|29227.22
06:23:16|29227.68
06:23:17|29227.68
06:23:17|29227.68
06:23:19|29227.68
06:23:19|29227.68
06:23:21|29228.
06:23:22|29228.
06:23:23|29229.24
06:23:24|29229.24
06:23:25|29229.24
06:23:26|29231.11
06:23:27|29231.11
06:23:28|29231.11
06:23:29|29231.11
06:23:30|29231.11
06:23:31|29231.11
06:23:32|29231.11
06:23:33|29231.11
06:23:34|29235.73
06:23:35|29235.73
06:23:36|29235.73
06:23:37|29235.73
06:23:38|29235.73
06:23:39|29235.73
06:23:40|29235.73
06:23:41|29235.73
06:23:42|29235.73
06:23:43|29235.73
06:23:44|29235.73
06:23:45|29235.73
06:23:46|29235.73
06:23:47|29235.73
06:23:48|29235.73
06:23:49|29235.73
06:23:50|29235.73
06:23:51|29235.73
06:23:52|29235.73
06:23:53|29238.44
06:23:54|29238.44
06:23:56|29238.44
06:23:57|29238.44
06:23:57|29238.44
06:23:58|29238.44
06:24:00|29238.44
06:24:01|29238.44
06:24:02|29238.44
06:24:03|29238.44
06:24:04|29238.44
06:24:05|29238.44
06:24:06|29238.44
06:24:07|29238.44
06:24:08|29238.44
06:24:09|29238.44
06:24:09|29238.44
06:24:11|29238.44
06:24:12|29233.49
06:24:13|29232.05
06:24:14|29230.63
06:24:14|29230.63
06:24:16|29230.63
06:24:16|29230.63
06:24:18|29230.63
06:24:18|29230.63
06:24:19|29230.63
06:24:21|29230.63
06:24:22|29229.86
06:24:22|29229.86
06:24:24|29229.86
06:24:25|29229.86
06:24:25|29229.86
06:24:26|29229.86
06:24:28|29229.86
06:24:29|29229.86
06:24:30|29229.
06:24:31|29227.77
06:24:32|29226.01
06:24:33|29226.01
06:24:34|29226.01
06:24:35|29226.01
06:24:36|29224.
06:24:37|29224.
06:24:38|29224.
06:24:39|29224.
06:24:40|29223.99
06:24:41|29223.99
06:24:42|29223.99
06:24:43|29223.99
06:24:44|29223.03
06:24:45|29223.03
06:24:46|29223.03
06:24:47|29222.56
06:24:48|29222.56
06:24:49|29222.56
06:24:50|29222.56
06:24:51|29225.
06:24:52|29225.
06:24:53|29225.09
06:24:54|29225.09
06:24:56|29225.09
06:24:56|29225.09
06:24:58|29225.09
06:24:58|29225.09
06:25:00|29225.09
06:25:00|29225.09
06:25:01|29225.09
06:25:03|29225.09
06:25:04|29225.09
06:25:05|29225.09
06:25:06|29225.09
06:25:07|29225.09
06:25:07|29225.09
06:25:08|29225.09
06:25:10|29225.09
06:25:10|29225.09
06:25:12|29225.09
06:25:12|29225.09
06:25:14|29225.09
06:25:16|29225.09
06:25:16|29225.09
06:25:17|29225.09
06:25:18|29225.09
06:25:19|29225.09
06:25:20|29225.09
06:25:21|29225.09
06:25:22|29225.09
06:25:23|29225.09
06:25:24|29225.09
06:25:25|29225.09
06:25:27|29226.02
06:25:27|29226.02
06:25:28|29226.02
06:25:29|29226.02
06:25:30|29226.02
06:25:31|29226.02
06:25:33|29226.02
06:25:34|29226.01
06:25:34|29226.01
06:25:35|29226.01
06:25:36|29226.01
06:25:37|29226.01
06:25:39|29226.01
06:25:39|29226.01
06:25:40|29226.01
06:25:41|29226.01
06:25:43|29226.01
06:25:43|29226.01
06:25:44|29226.01
06:25:45|29226.01
06:25:46|29226.01
06:25:47|29226.01
06:25:48|29226.01
06:25:50|29226.01
06:25:50|29226.01
06:25:51|29226.01
06:25:52|29226.01
06:25:53|29226.01
06:25:55|29226.01
06:25:55|29226.01
06:25:57|29226.01
06:25:58|29226.01
06:25:59|29226.01
06:26:00|29226.01
06:26:01|29226.01
06:26:03|29226.01
06:26:04|29226.01
06:26:04|29226.01
06:26:06|29226.01
06:26:07|29226.01
06:26:08|29226.01
06:26:09|29226.01
06:26:10|29226.01
06:26:11|29226.01
06:26:12|29226.01
06:26:13|29226.01
06:26:14|29226.01
06:26:15|29226.01
06:26:17|29226.01
06:26:18|29226.01
06:26:19|29226.01
06:26:20|29226.01
06:26:21|29227.2
06:26:22|29227.2
06:26:23|29227.2
06:26:24|29227.2
06:26:25|29227.2
06:26:26|29227.2
06:26:26|29227.2
06:26:27|29227.2
06:26:28|29227.21
06:26:30|29227.21
06:26:31|29227.21
06:26:32|29227.21
06:26:33|29227.21
06:26:34|29227.21
06:26:35|29227.21
06:26:35|29227.21
06:26:37|29227.21
06:26:37|29227.21
06:26:39|29227.21
06:26:39|29227.21
06:26:40|29227.21
06:26:42|29227.21
06:26:42|29227.21
06:26:44|29227.21
06:26:44|29227.21
06:26:46|29227.21
06:26:47|29227.21
06:26:47|29227.21
06:26:49|29227.22
06:26:50|29227.22
06:26:51|29227.22
06:26:51|29227.22
06:26:52|29227.22
06:26:53|29227.22
06:26:55|29227.22
06:26:56|29227.22
06:26:57|29227.22
06:26:59|29227.22
06:27:00|29227.76
06:27:01|29227.76
06:27:02|29227.76
06:27:03|29227.76
06:27:04|29227.76
06:27:05|29227.76
06:27:07|29227.76
06:27:07|29227.76
06:27:08|29227.76
06:27:10|29227.76
06:27:10|29227.76
06:27:11|29227.76
06:27:12|29227.76
06:27:14|29227.76
06:27:15|29227.76
06:27:15|29227.76
06:27:17|29227.76
06:27:18|29227.76
06:27:19|29227.76
06:27:20|29227.76
06:27:21|29227.76
06:27:22|29227.76
06:27:23|29227.76
06:27:24|29227.76
06:27:25|29227.76
06:27:26|29227.76
06:27:27|29227.76
06:27:28|29227.76
06:27:29|29227.77
06:27:30|29227.77
06:27:31|29227.77
06:27:32|29227.77
06:27:33|29227.77
06:27:34|29227.77
06:27:35|29227.77
06:27:36|29227.77
06:27:37|29230.63
06:27:38|29230.63
06:27:40|29232.06
06:27:40|29232.06
06:27:41|29232.06
06:27:42|29232.06
06:27:44|29233.92
06:27:45|29233.92
06:27:46|29233.92
06:27:47|29233.92
06:27:48|29233.92
06:27:49|29233.92
06:27:50|29233.92
06:27:51|29233.92
06:27:52|29233.92
06:27:53|29233.92
06:27:54|29233.92
06:27:55|29233.92
06:27:56|29233.92
06:27:57|29233.92
06:27:58|29233.92
06:28:00|29233.92
06:28:01|29233.92
06:28:02|29233.92
06:28:03|29233.92
06:28:05|29233.92
06:28:05|29233.92
06:28:06|29233.92
06:28:07|29233.92
06:28:08|29234.
06:28:09|29234.44
06:28:10|29234.44
06:28:11|29234.44
06:28:12|29234.44
06:28:14|29234.44
06:28:14|29234.44
06:28:15|29234.44
06:28:17|29234.44
06:28:17|29234.44
06:28:18|29234.44
06:28:19|29234.44
06:28:20|29234.44
06:28:22|29234.84
06:28:22|29234.84
06:28:23|29234.84
06:28:25|29234.84
06:28:26|29234.84
06:28:26|29234.84
06:28:27|29234.84
06:28:28|29234.84
06:28:30|29234.84
06:28:31|29234.84
06:28:32|29234.84
06:28:33|29234.84
06:28:34|29234.84
06:28:35|29234.84
06:28:36|29234.84
06:28:37|29234.84
06:28:38|29234.84
06:28:39|29233.48
06:28:40|29233.48
06:28:41|29233.48
06:28:42|29233.48
06:28:43|29233.48
06:28:44|29233.48
06:28:45|29233.48
06:28:46|29233.48
06:28:47|29233.48
06:28:48|29233.48
06:28:49|29233.48
06:28:50|29233.48
06:28:51|29233.48
06:28:52|29233.48
06:28:53|29233.48
06:28:54|29233.48
06:28:55|29233.48
06:28:56|29233.48
06:28:57|29233.48
06:28:58|29233.48
06:29:00|29233.48
06:29:01|29233.48
06:29:01|29233.48
06:29:03|29233.48
06:29:04|29233.48
06:29:05|29233.48
06:29:06|29233.48
06:29:07|29233.48
06:29:08|29233.48
06:29:09|29233.48
06:29:10|29233.48
06:29:11|29233.48
06:29:12|29233.48
06:29:13|29233.48
06:29:14|29232.07
06:29:15|29232.07
06:29:16|29232.07
06:29:17|29232.07
06:29:18|29232.07
06:29:19|29232.07
06:29:20|29232.07
06:29:21|29232.07
06:29:22|29232.07
06:29:23|29232.07
06:29:24|29232.07
06:29:25|29232.07
06:29:26|29232.07
06:29:27|29232.07
06:29:28|29232.07
06:29:29|29232.07
06:29:30|29232.07
06:29:31|29232.06
06:29:32|29232.06
06:29:33|29232.06
06:29:35|29232.06
06:29:36|29232.06
06:29:36|29232.06
06:29:37|29232.06
06:29:38|29232.06
06:29:39|29232.06
06:29:40|29232.06
06:29:42|29232.06
06:29:42|29232.06
06:29:44|29232.06
06:29:44|29232.06
06:29:45|29232.06
06:29:46|29232.06
06:29:47|29232.06
06:29:48|29232.06
06:29:50|29232.06
06:29:51|29232.06
06:29:51|29232.06
06:29:53|29232.06
06:29:53|29232.06
06:29:54|29232.06
06:29:56|29232.06
06:29:57|29232.06
06:29:57|29232.07
06:29:58|29232.07
06:29:59|29232.07
06:30:01|29232.06
06:30:02|29232.06
06:30:03|29232.06
06:30:04|29232.06
06:30:05|29231.29
06:30:06|29231.29
06:30:07|29231.29
06:30:08|29231.05
06:30:09|29231.05
06:30:10|29231.05
06:30:11|29229.2
06:30:12|29225.83
06:30:13|29224.91
06:30:14|29224.91
06:30:15|29224.91
06:30:16|29224.91
06:30:17|29224.91
06:30:18|29223.48
06:30:19|29223.4
06:30:20|29221.22
06:30:21|29216.33
06:30:22|29214.9
06:30:23|29214.9
06:30:24|29214.9
06:30:25|29214.9
06:30:26|29214.01
06:30:28|29214.01
06:30:28|29214.01
06:30:29|29214.
06:30:30|29214.
06:30:31|29214.
06:30:33|29214.
06:30:33|29214.
06:30:35|29214.
06:30:35|29214.
06:30:36|29214.
06:30:37|29213.72
06:30:38|29213.72
06:30:40|29213.72
06:30:40|29213.47
06:30:41|29213.47
06:30:42|29212.7
06:30:44|29212.7
06:30:45|29212.7
06:30:45|29212.7
06:30:47|29212.7
06:30:48|29212.71
06:30:49|29212.71
06:30:49|29212.71
06:30:51|29212.71
06:30:52|29212.71
06:30:52|29212.71
06:30:54|29212.71
06:30:55|29212.71
06:30:56|29212.71
06:30:57|29212.71
06:30:57|29212.71
06:30:59|29212.71
06:31:00|29212.71
06:31:01|29212.71
06:31:02|29212.71
06:31:03|29212.71
06:31:04|29212.71
06:31:05|29212.71
06:31:06|29212.71
06:31:07|29212.71
06:31:09|29212.71
06:31:10|29213.59
06:31:10|29213.59
06:31:12|29213.88
06:31:12|29213.88
06:31:13|29213.88
06:31:14|29213.88
06:31:16|29213.88
06:31:16|29213.88
06:31:17|29214.9
06:31:19|29222.25
06:31:19|29222.25
06:31:21|29222.25
06:31:21|29222.25
06:31:23|29222.25
06:31:24|29222.25
06:31:24|29222.25
06:31:26|29222.25
06:31:26|29222.25
06:31:28|29222.25
06:31:29|29222.25
06:31:30|29222.25
06:31:31|29222.25
06:31:31|29222.25
06:31:33|29225.49
06:31:34|29225.49
06:31:35|29234.
06:31:36|29235.
06:31:37|29235.
06:31:38|29235.
06:31:39|29235.
06:31:40|29235.
06:31:41|29235.
06:31:42|29235.
06:31:43|29235.
06:31:44|29235.
06:31:45|29235.
06:31:46|29235.
06:31:47|29235.
06:31:48|29235.
06:31:49|29235.
06:31:50|29235.
06:31:51|29235.
06:31:52|29235.
06:31:53|29235.
06:31:54|29235.
06:31:55|29235.
06:31:56|29235.
06:31:57|29234.99
06:31:58|29234.99
06:32:00|29234.99
06:32:01|29235.
06:32:01|29235.
06:32:03|29235.
06:32:04|29235.
06:32:05|29235.
06:32:06|29235.
06:32:07|29234.99
06:32:08|29234.99
06:32:09|29234.99
06:32:10|29234.99
06:32:12|29234.99
06:32:12|29236.35
06:32:13|29238.
06:32:14|29244.
06:32:16|29246.
06:32:16|29250.
06:32:17|29249.92
06:32:18|29249.92
06:32:19|29249.92
06:32:21|29249.88
06:32:21|29249.88
06:32:22|29249.94
06:32:23|29249.94
06:32:24|29249.94
06:32:26|29249.94
06:32:27|29250.
06:32:28|29250.
06:32:29|29250.
06:32:30|29250.
06:32:31|29250.
06:32:32|29250.
06:32:33|29250.
06:32:34|29250.
06:32:36|29250.
06:32:37|29250.
06:32:37|29250.
06:32:39|29250.
06:32:40|29250.
06:32:40|29250.
06:32:42|29250.
06:32:42|29250.
06:32:44|29250.
06:32:44|29250.
06:32:45|29250.
06:32:47|29250.
06:32:47|29250.
06:32:49|29250.
06:32:49|29250.
06:32:51|29250.
06:32:51|29250.
06:32:53|29250.
06:32:53|29250.
06:32:54|29250.
06:32:55|29250.
06:32:56|29250.
06:32:57|29250.
06:32:59|29250.
06:32:59|29252.08
06:33:00|29256.37
06:33:01|29256.37
06:33:02|29256.37
06:33:04|29256.37
06:33:05|29254.53
06:33:06|29254.53
06:33:07|29254.53
06:33:08|29254.53
06:33:09|29254.53
06:33:10|29254.53
06:33:11|29254.53
06:33:12|29254.53
06:33:13|29254.53
06:33:14|29254.53
06:33:15|29254.53
06:33:16|29253.52
06:33:17|29256.
06:33:18|29256.37
06:33:19|29256.37
06:33:20|29256.37
06:33:21|29258.72
06:33:22|29260.66
06:33:23|29260.66
06:33:24|29260.66
06:33:25|29260.66
06:33:26|29260.66
06:33:27|29260.66
06:33:28|29260.66
06:33:29|29260.66
06:33:30|29260.66
06:33:31|29260.66
06:33:32|29260.66
06:33:33|29260.66
06:33:34|29260.66
06:33:35|29260.66
06:33:36|29260.66
06:33:37|29260.66
06:33:38|29260.66
06:33:39|29260.66
06:33:40|29262.
06:33:41|29270.49
06:33:42|29270.49
06:33:43|29270.49
06:33:44|29270.49
06:33:45|29270.49
06:33:46|29270.49
06:33:47|29270.49
06:33:48|29270.49
06:33:49|29270.49
06:33:50|29270.49
06:33:51|29270.49
06:33:52|29270.49
06:33:53|29270.49
06:33:54|29270.49
06:33:55|29270.49
06:33:56|29270.49
06:33:57|29270.49
06:33:59|29270.49
06:33:59|29270.49
06:34:00|29270.49
06:34:01|29270.49
06:34:02|29270.49
06:34:03|29270.49
06:34:05|29270.49
06:34:06|29270.49
06:34:08|29270.49
06:34:09|29266.72
06:34:09|29266.72
06:34:10|29266.72
06:34:12|29266.72
06:34:13|29266.72
06:34:14|29266.72
06:34:15|29266.72
06:34:16|29266.72
06:34:17|29269.24
06:34:18|29269.24
06:34:19|29269.24
06:34:20|29272.1
06:34:21|29272.1
06:34:22|29272.1
06:34:23|29272.1
06:34:24|29272.1
06:34:25|29272.1
06:34:26|29272.1
06:34:27|29272.1
06:34:28|29272.1
06:34:29|29272.1
06:34:30|29272.1
06:34:31|29272.1
06:34:32|29272.1
06:34:33|29272.1
06:34:34|29272.1
06:34:35|29272.1
06:34:36|29272.1
06:34:37|29272.1
06:34:38|29272.1
06:34:39|29272.1
06:34:40|29272.58
06:34:42|29273.53
06:34:43|29274.41
06:34:43|29274.78
06:34:45|29274.78
06:34:45|29274.78
06:34:46|29274.78
06:34:47|29274.78
06:34:49|29274.78
06:34:49|29274.78
06:34:50|29274.78
06:34:52|29275.
06:34:52|29275.
06:34:53|29278.52
06:34:54|29280.
06:34:55|29280.
06:34:56|29280.
06:34:57|29280.
06:34:59|29278.18
06:34:59|29278.18
06:35:01|29278.18
06:35:02|29278.18
06:35:02|29278.18
06:35:03|29274.76
06:35:04|29272.1
06:35:06|29271.98
06:35:07|29271.98
06:35:09|29271.98
06:35:09|29271.98
06:35:11|29271.98
06:35:12|29277.82
06:35:12|29277.82
06:35:13|29277.82
06:35:14|29277.82
06:35:15|29277.82
06:35:17|29277.82
06:35:17|29277.82
06:35:18|29277.82
06:35:19|29277.82
06:35:21|29277.82
06:35:21|29277.82
06:35:23|29277.82
06:35:23|29277.82
06:35:25|29277.82
06:35:25|29277.82
06:35:27|29277.82
06:35:28|29277.82
06:35:28|29277.82
06:35:29|29277.82
06:35:30|29277.82
06:35:32|29277.82
06:35:33|29277.82
06:35:34|29277.82
06:35:35|29277.82
06:35:36|29277.82
06:35:37|29277.82
06:35:38|29277.82
06:35:39|29277.82
06:35:40|29277.82
06:35:40|29277.82
06:35:42|29277.82
06:35:43|29277.82
06:35:43|29277.82
06:35:44|29277.82
06:35:45|29277.82
06:35:47|29277.82
06:35:48|29277.82
06:35:49|29277.82
06:35:50|29279.98
06:35:51|29279.98
06:35:52|29279.98
06:35:53|29279.98
06:35:53|29279.98
06:35:55|29279.98
06:35:56|29279.99
06:35:57|29279.99
06:35:58|29279.99
06:35:59|29279.98
06:35:59|29279.98
06:36:00|29279.98
06:36:02|29279.98
06:36:03|29279.98
06:36:04|29279.98
06:36:04|29279.98
06:36:06|29277.55
06:36:07|29275.01
06:36:08|29275.01
06:36:09|29275.01
06:36:10|29274.96
06:36:11|29274.96
06:36:12|29272.1
06:36:13|29270.67
06:36:14|29270.67
06:36:15|29270.67
06:36:16|29270.67
06:36:17|29269.01
06:36:18|29269.01
06:36:19|29269.01
06:36:20|29269.01
06:36:21|29269.01
06:36:23|29269.01
06:36:23|29269.01
06:36:25|29269.01
06:36:25|29269.01
06:36:27|29269.01
06:36:27|29269.01
06:36:28|29269.01
06:36:29|29269.01
06:36:30|29270.02
06:36:32|29270.02
06:36:33|29270.02
06:36:34|29270.02
06:36:34|29270.02
06:36:36|29270.02
06:36:37|29270.02
06:36:38|29270.02
06:36:39|29270.02
06:36:40|29270.02
06:36:41|29270.02
06:36:41|29270.67
06:36:43|29270.67
06:36:44|29270.67
06:36:44|29270.67
06:36:46|29270.67
06:36:47|29270.67
06:36:48|29270.67
06:36:49|29270.67
06:36:50|29273.53
06:36:51|29273.53
06:36:52|29273.53
06:36:53|29273.53
06:36:54|29273.53
06:36:55|29277.82
06:36:56|29277.82
06:36:57|29277.82
06:36:58|29277.82
06:36:59|29277.82
06:37:00|29277.82
06:37:01|29277.82
06:37:02|29277.82
06:37:03|29277.82
06:37:04|29277.82
06:37:05|29277.82
06:37:06|29277.82
06:37:07|29277.82
06:37:08|29277.82
06:37:09|29277.82
06:37:11|29277.82
06:37:11|29277.82
06:37:12|29277.82
06:37:13|29277.82
06:37:14|29277.82
06:37:15|29277.82
06:37:16|29277.82
06:37:17|29277.82
06:37:18|29277.82
06:37:19|29277.82
06:37:20|29277.82
06:37:21|29277.82
06:37:22|29277.82
06:37:23|29277.82
06:37:25|29277.82
06:37:26|29277.82
06:37:27|29277.82
06:37:28|29277.82
06:37:28|29277.82
06:37:29|29277.82
06:37:31|29277.82
06:37:32|29277.82
06:37:33|29277.82
06:37:33|29281.89
06:37:35|29281.89
06:37:36|29281.89
06:37:36|29281.89
06:37:38|29281.89
06:37:39|29281.89
06:37:40|29281.89
06:37:41|29281.89
06:37:42|29281.89
06:37:43|29281.89
06:37:44|29281.89
06:37:46|29281.89
06:37:46|29281.89
06:37:47|29281.89
06:37:48|29281.89
06:37:49|29281.89
06:37:50|29281.89
06:37:51|29281.89
06:37:52|29281.89
06:37:53|29281.89
06:37:54|29281.89
06:37:55|29281.89
06:37:56|29281.89
06:37:57|29281.89
06:37:58|29281.89
06:37:59|29281.89
06:38:00|29281.89
06:38:01|29281.89
06:38:02|29281.41
06:38:03|29281.41
06:38:04|29281.41
06:38:05|29281.41
06:38:06|29281.41
06:38:07|29281.41
06:38:09|29279.25
06:38:10|29279.25
06:38:10|29279.25
06:38:12|29279.25
06:38:13|29279.25
06:38:14|29279.25
06:38:15|29279.25
06:38:15|29279.25
06:38:17|29279.25
06:38:18|29279.25
06:38:19|29279.25
06:38:20|29280.68
06:38:21|29280.68
06:38:22|29280.68
06:38:23|29281.34
06:38:24|29269.24
06:38:24|29269.24
06:38:26|29269.24
06:38:27|29269.24
06:38:28|29269.24
06:38:29|29269.24
06:38:30|29269.24
06:38:31|29269.24
06:38:31|29269.24
06:38:33|29269.24
06:38:34|29269.
06:38:34|29269.
06:38:36|29269.
06:38:37|29269.
06:38:38|29269.
06:38:39|29269.
06:38:40|29269.
06:38:41|29269.
06:38:42|29269.
06:38:43|29269.
06:38:44|29269.
06:38:45|29269.
06:38:46|29269.
06:38:47|29269.
06:38:48|29269.
06:38:48|29269.
06:38:50|29269.
06:38:51|29269.
06:38:52|29269.
06:38:53|29269.
06:38:54|29269.
06:38:55|29272.1
06:38:56|29272.5
06:38:57|29272.5
06:38:58|29272.5
06:38:59|29272.5
06:39:00|29272.5
06:39:01|29272.5
06:39:02|29272.5
06:39:03|29272.5
06:39:04|29272.5
06:39:05|29272.5
06:39:07|29272.5
06:39:07|29272.5
06:39:08|29272.5
06:39:10|29272.5
06:39:11|29272.5
06:39:13|29272.5
06:39:14|29277.82
06:39:15|29277.82
06:39:16|29277.82
06:39:17|29277.82
06:39:18|29277.82
06:39:19|29281.2
06:39:20|29281.2
06:39:21|29281.2
06:39:22|29281.2
06:39:23|29281.2
06:39:24|29281.2
06:39:25|29282.11
06:39:26|29282.11
06:39:27|29282.11
06:39:28|29282.11
06:39:30|29282.11
06:39:31|29288.67
06:39:32|29288.88
06:39:33|29288.88
06:39:34|29288.88
06:39:35|29288.88
06:39:36|29288.88
06:39:37|29288.88
06:39:38|29288.88
06:39:39|29288.88
06:39:40|29288.88
06:39:41|29288.88
06:39:42|29288.88
06:39:43|29288.88
06:39:44|29288.88
06:39:45|29288.88
06:39:46|29288.88
06:39:47|29288.88
06:39:48|29288.88
06:39:49|29288.88
06:39:51|29288.88
06:39:51|29288.88
06:39:53|29288.88
06:39:53|29288.88
06:39:54|29288.88
06:39:55|29288.88
06:39:56|29288.88
06:39:57|29288.88
06:39:58|29288.88
06:39:59|29288.88
06:40:01|29288.88
06:40:02|29288.96
06:40:02|29288.96
06:40:03|29288.36
06:40:04|29288.36
06:40:06|29288.36
06:40:06|29288.36
06:40:07|29288.36
06:40:09|29288.36
06:40:09|29288.36
06:40:11|29288.36
06:40:11|29288.36
06:40:13|29288.36
06:40:14|29288.36
06:40:15|29288.36
06:40:16|29288.35
06:40:17|29288.35
06:40:17|29284.97
06:40:18|29284.97
06:40:20|29284.97
06:40:20|29284.97
06:40:22|29279.84
06:40:22|29279.84
06:40:24|29279.84
06:40:25|29278.74
06:40:25|29278.74
06:40:26|29278.74
06:40:28|29278.74
06:40:28|29278.74
06:40:29|29278.74
06:40:31|29278.74
06:40:31|29278.74
06:40:33|29278.74
06:40:34|29278.74
06:40:35|29278.74
06:40:36|29278.74
06:40:37|29278.74
06:40:39|29278.74
06:40:39|29278.75
06:40:40|29278.75
06:40:42|29278.74
06:40:43|29278.74
06:40:44|29278.74
06:40:44|29278.75
06:40:46|29278.75
06:40:46|29278.74
06:40:47|29278.74
06:40:49|29277.82
06:40:49|29277.82
06:40:50|29277.82
06:40:51|29277.82
06:40:53|29277.82
06:40:54|29277.82
06:40:55|29277.82
06:40:55|29277.82
06:40:57|29277.82
06:40:57|29277.82
06:40:59|29277.82
06:41:00|29277.82
06:41:01|29277.82
06:41:02|29277.82
06:41:03|29276.7
06:41:04|29276.7
06:41:05|29276.7
06:41:06|29276.7
06:41:07|29276.7
06:41:08|29276.7
06:41:09|29276.7
06:41:10|29276.7
06:41:11|29276.7
06:41:12|29276.7
06:41:14|29276.7
06:41:14|29276.7
06:41:15|29276.7
06:41:16|29276.7
06:41:17|29276.7
06:41:18|29276.7
06:41:19|29276.7
06:41:20|29276.7
06:41:21|29276.7
06:41:22|29276.7
06:41:23|29276.7
06:41:24|29276.39
06:41:25|29276.39
06:41:26|29272.49
06:41:27|29272.49
06:41:28|29272.49
06:41:29|29272.49
06:41:30|29272.49
06:41:31|29272.49
06:41:32|29272.49
06:41:33|29272.1
06:41:34|29272.1
06:41:35|29272.1
06:41:36|29272.1
06:41:37|29272.1
06:41:38|29272.1
06:41:39|29272.1
06:41:40|29272.11
06:41:42|29272.11
06:41:42|29272.1
06:41:44|29271.56
06:41:44|29271.56
06:41:46|29271.56
06:41:46|29271.56
06:41:48|29270.67
06:41:49|29270.67
06:41:50|29270.67
06:41:51|29267.58
06:41:52|29267.37
06:41:53|29267.37
06:41:53|29266.7
06:41:54|29266.22
06:41:55|29264.
06:41:57|29264.
06:41:57|29264.
06:41:59|29262.72
06:42:00|29261.72
06:42:01|29260.
06:42:02|29260.
06:42:03|29260.
06:42:04|29259.24
06:42:05|29259.24
06:42:06|29259.24
06:42:07|29259.24
06:42:08|29259.24
06:42:09|29259.24
06:42:10|29259.23
06:42:11|29259.23
06:42:12|29258.72
06:42:14|29256.98
06:42:14|29256.98
06:42:16|29256.98
06:42:17|29256.98
06:42:18|29256.99
06:42:19|29256.99
06:42:20|29256.99
06:42:21|29256.99
06:42:22|29256.99
06:42:24|29256.99
06:42:24|29256.99
06:42:26|29256.99
06:42:27|29256.98
06:42:28|29256.98
06:42:28|29260.03
06:42:30|29260.03
06:42:31|29260.03
06:42:32|29260.03
06:42:33|29260.03
06:42:34|29260.03
06:42:35|29260.03
06:42:36|29260.03
06:42:37|29260.94
06:42:38|29261.57
06:42:39|29262.09
06:42:40|29266.38
06:42:41|29266.38
06:42:42|29266.38
06:42:43|29266.38
06:42:44|29266.38
06:42:45|29266.38
06:42:46|29266.38
06:42:47|29266.38
06:42:48|29266.38
06:42:48|29266.38
06:42:50|29266.73
06:42:51|29266.73
06:42:52|29266.73
06:42:52|29266.73
06:42:54|29266.73
06:42:55|29266.73
06:42:56|29268.
06:42:57|29268.92
06:42:58|29268.92
06:42:58|29268.92
06:43:00|29268.92
06:43:01|29268.92
06:43:02|29268.92
06:43:03|29268.92
06:43:04|29268.92
06:43:05|29268.92
06:43:06|29268.92
06:43:07|29268.92
06:43:08|29268.92
06:43:09|29268.93
06:43:10|29268.93
06:43:11|29268.93
06:43:12|29268.93
06:43:13|29268.93
06:43:15|29268.93
06:43:15|29268.93
06:43:17|29268.93
06:43:18|29268.93
06:43:19|29268.93
06:43:20|29268.93
06:43:21|29268.93
06:43:22|29268.93
06:43:23|29268.93
06:43:24|29268.93
06:43:25|29268.93
06:43:26|29268.93
06:43:27|29268.92
06:43:28|29268.92
06:43:29|29268.92
06:43:30|29268.92
06:43:31|29268.92
06:43:32|29268.92
06:43:33|29268.92
06:43:34|29268.92
06:43:35|29268.92
06:43:35|29268.92
06:43:37|29268.92
06:43:37|29268.92
06:43:40|29268.92
06:43:40|29268.92
06:43:42|29268.92
06:43:43|29268.92
06:43:44|29268.92
06:43:46|29268.92
06:43:46|29268.92
06:43:47|29268.92
06:43:48|29268.92
06:43:50|29268.92
06:43:51|29268.92
06:43:52|29268.92
06:43:52|29268.92
06:43:54|29268.92
06:43:54|29270.31
06:43:56|29270.31
06:43:56|29270.54
06:43:58|29270.54
06:43:59|29270.54
06:43:59|29270.54
06:44:01|29268.99
06:44:02|29268.99
06:44:03|29268.99
06:44:04|29268.99
06:44:04|29268.99
06:44:06|29273.53
06:44:07|29273.53
06:44:07|29273.53
06:44:08|29273.53
06:44:10|29273.53
06:44:10|29273.53
06:44:12|29273.53
06:44:13|29273.53
06:44:14|29273.53
06:44:15|29273.53
06:44:16|29273.53
06:44:17|29273.53
06:44:19|29273.53
06:44:19|29273.53
06:44:21|29273.53
06:44:22|29273.53
06:44:23|29273.53
06:44:24|29273.53
06:44:25|29273.7
06:44:26|29273.7
06:44:27|29273.7
06:44:28|29273.7
06:44:29|29273.7
06:44:30|29273.7
06:44:30|29273.7
06:44:31|29273.7
06:44:32|29273.7
06:44:33|29273.7
06:44:35|29273.7
06:44:36|29273.7
06:44:36|29273.7
06:44:38|29273.7
06:44:39|29273.7
06:44:40|29273.7
06:44:41|29273.7
06:44:42|29273.7
06:44:43|29273.7
06:44:44|29273.7
06:44:45|29273.7
06:44:46|29273.7
06:44:47|29273.7
06:44:48|29273.7
06:44:48|29273.7
06:44:50|29273.7
06:44:51|29273.7
06:44:52|29273.7
06:44:53|29273.7
06:44:54|29273.7
06:44:55|29273.7
06:44:56|29273.7
06:44:57|29273.7
06:44:58|29273.7
06:44:59|29273.7
06:45:00|29272.1
06:45:01|29272.1
06:45:02|29272.1
06:45:03|29272.1
06:45:04|29272.1
06:45:05|29264.95
06:45:06|29263.98
06:45:07|29263.98
06:45:08|29263.98
06:45:09|29263.98
06:45:10|29261.38
06:45:11|29260.01
06:45:12|29260.01
06:45:13|29260.01
06:45:14|29260.01
06:45:15|29260.01
06:45:16|29260.01
06:45:17|29260.01
06:45:18|29260.01
06:45:20|29260.01
06:45:21|29260.01
06:45:21|29260.01
06:45:22|29260.01
06:45:23|29260.
06:45:25|29260.
06:45:26|29260.
06:45:26|29260.
06:45:27|29260.05
06:45:28|29260.05
06:45:30|29260.05
06:45:30|29260.05
06:45:31|29260.05
06:45:32|29260.05
06:45:34|29260.05
06:45:35|29260.05
06:45:36|29260.05
06:45:37|29260.05
06:45:37|29260.05
06:45:39|29260.05
06:45:39|29260.05
06:45:40|29260.09
06:45:41|29260.09
06:45:43|29260.09
06:45:44|29260.09
06:45:44|29260.09
06:45:45|29260.09
06:45:47|29260.13
06:45:47|29260.13
06:45:48|29260.13
06:45:49|29260.13
06:45:50|29260.13
06:45:51|29260.13
06:45:52|29260.12
06:45:53|29260.12
06:45:54|29260.12
06:45:55|29260.12
06:45:56|29260.12
06:45:58|29260.12
06:45:59|29260.12
06:46:00|29260.12
06:46:00|29260.12
06:46:01|29260.12
06:46:02|29260.12
06:46:03|29260.12
06:46:05|29260.12
06:46:06|29260.12
06:46:07|29260.12
06:46:07|29260.12
06:46:09|29260.12
06:46:09|29260.12
06:46:10|29260.12
06:46:11|29260.12
06:46:12|29263.52
06:46:14|29263.52
06:46:14|29263.52
06:46:15|29263.52
06:46:17|29263.52
06:46:19|29263.52
06:46:20|29263.52
06:46:21|29263.52
06:46:22|29264.75
06:46:24|29264.75
06:46:24|29264.75
06:46:25|29264.75
06:46:26|29264.75
06:46:27|29264.75
06:46:28|29264.75
06:46:29|29264.75
06:46:30|29264.75
06:46:31|29264.75
06:46:32|29264.75
06:46:34|29264.75
06:46:35|29264.75
06:46:36|29264.75
06:46:37|29264.75
06:46:38|29264.75
06:46:38|29264.75
06:46:40|29264.75
06:46:41|29264.75
06:46:42|29264.75
06:46:43|29264.75
06:46:44|29264.75
06:46:44|29264.75
06:46:46|29264.75
06:46:47|29264.75
06:46:48|29264.75
06:46:48|29264.75
06:46:49|29263.27
06:46:51|29263.27
06:46:52|29263.27
06:46:53|29263.27
06:46:54|29263.27
06:46:55|29263.27
06:46:56|29263.27
06:46:57|29263.28
06:46:58|29263.28
06:46:59|29263.28
06:47:01|29263.28
06:47:01|29263.28
06:47:02|29263.28
06:47:03|29263.28
06:47:04|29264.95
06:47:05|29264.95
06:47:06|29264.95
06:47:08|29264.95
06:47:09|29264.95
06:47:09|29264.95
06:47:10|29264.95
06:47:12|29264.95
06:47:12|29269.24
06:47:14|29269.24
06:47:15|29270.23
06:47:15|29270.23
06:47:16|29270.23
06:47:18|29270.23
06:47:19|29270.23
06:47:20|29270.23
06:47:21|29270.23
06:47:22|29270.23
06:47:23|29270.23
06:47:24|29273.55
06:47:25|29273.55
06:47:26|29273.55
06:47:27|29273.57
06:47:28|29273.57
06:47:29|29273.57
06:47:30|29273.57
06:47:31|29276.41
06:47:32|29277.57
06:47:33|29277.57
06:47:34|29277.57
06:47:35|29277.57
06:47:36|29277.57
06:47:37|29277.57
06:47:38|29277.57
06:47:39|29277.57
06:47:40|29277.57
06:47:41|29277.57
06:47:42|29277.57
06:47:43|29277.57
06:47:45|29277.57
06:47:46|29277.57
06:47:46|29277.57
06:47:47|29277.57
06:47:49|29277.57
06:47:49|29277.57
06:47:50|29277.57
06:47:51|29277.57
06:47:53|29277.57
06:47:54|29277.57
06:47:54|29277.57
06:47:55|29277.57
06:47:56|29277.57
06:47:57|29277.57
06:47:58|29277.57
06:47:59|29277.57
06:48:01|29274.96
06:48:02|29274.05
06:48:03|29274.05
06:48:04|29274.06
06:48:05|29274.06
06:48:06|29274.06
06:48:07|29274.05
06:48:08|29274.05
06:48:09|29274.05
06:48:09|29274.05
06:48:11|29274.05
06:48:12|29274.05
06:48:13|29274.05
06:48:14|29274.05
06:48:15|29274.05
06:48:16|29274.05
06:48:17|29274.05
06:48:18|29274.05
06:48:19|29274.84
06:48:21|29274.84
06:48:22|29274.84
06:48:23|29274.84
06:48:24|29274.84
06:48:25|29274.84
06:48:26|29274.84
06:48:27|29274.84
06:48:28|29274.84
06:48:30|29274.84
06:48:30|29274.84
06:48:32|29274.84
06:48:33|29274.84
06:48:33|29274.84
06:48:35|29274.84
06:48:35|29274.84
06:48:37|29274.84
06:48:38|29274.84
06:48:39|29274.84
06:48:39|29274.84
06:48:41|29274.84
06:48:42|29274.84
06:48:43|29274.84
06:48:43|29274.84
06:48:45|29274.84
06:48:46|29272.48
06:48:47|29267.81
06:48:47|29267.81
06:48:48|29267.81
06:48:50|29266.36
06:48:50|29266.36
06:48:51|29266.36
06:48:52|29266.36
06:48:54|29266.36
06:48:55|29266.36
06:48:55|29266.36
06:48:57|29266.36
06:48:57|29266.37
06:48:59|29266.37
06:49:00|29266.37
06:49:00|29266.37
06:49:02|29266.37
06:49:03|29266.37
06:49:04|29266.37
06:49:05|29266.37
06:49:06|29266.37
06:49:07|29266.37
06:49:07|29266.37
06:49:09|29266.37
06:49:10|29266.37
06:49:10|29266.37
06:49:12|29266.37
06:49:13|29266.37
06:49:13|29267.89
06:49:15|29267.89
06:49:16|29267.89
06:49:17|29267.89
06:49:18|29267.89
06:49:19|29267.89
06:49:20|29267.88
06:49:22|29267.88
06:49:22|29267.89
06:49:23|29269.09
06:49:25|29269.09
06:49:25|29269.09
06:49:27|29270.67
06:49:28|29270.67
06:49:29|29270.67
06:49:30|29270.67
06:49:31|29270.67
06:49:31|29270.67
06:49:33|29270.67
06:49:33|29270.67
06:49:35|29270.67
06:49:36|29270.67
06:49:36|29272.1
06:49:38|29273.53
06:49:38|29273.99
06:49:40|29273.99
06:49:41|29273.99
06:49:42|29273.99
06:49:43|29273.99
06:49:44|29273.98
06:49:45|29273.98
06:49:46|29280.
06:49:47|29280.7
06:49:48|29280.7
06:49:49|29280.71
06:49:50|29286.66
06:49:51|29286.66
06:49:52|29286.66
06:49:53|29286.66
06:49:54|29287.96
06:49:56|29288.72
06:49:56|29288.72
06:49:58|29288.96
06:49:58|29288.96
06:50:00|29288.96
06:50:01|29288.96
06:50:01|29290.31
06:50:03|29290.31
06:50:04|29290.98
06:50:04|29290.98
06:50:06|29290.98
06:50:06|29290.98
06:50:07|29290.98
06:50:08|29290.98
06:50:10|29290.98
06:50:11|29290.98
06:50:11|29290.98
06:50:12|29290.8
06:50:14|29290.8
06:50:14|29290.8
06:50:16|29290.8
06:50:16|29290.8
06:50:17|29290.8
06:50:19|29290.8
06:50:19|29290.8
06:50:21|29290.8
06:50:22|29290.8
06:50:23|29290.63
06:50:24|29289.11
06:50:25|29289.11
06:50:26|29288.48
06:50:27|29288.48
06:50:28|29288.48
06:50:29|29286.4
06:50:30|29286.4
06:50:31|29286.4
06:50:32|29286.4
06:50:33|29286.4
06:50:34|29285.02
06:50:35|29284.97
06:50:36|29284.97
06:50:37|29284.97
06:50:38|29284.97
06:50:39|29284.97
06:50:40|29284.97
06:50:41|29284.97
06:50:42|29284.97
06:50:43|29284.9
06:50:44|29284.9
06:50:45|29284.9
06:50:46|29284.9
06:50:47|29284.9
06:50:48|29284.9
06:50:49|29284.9
06:50:50|29284.9
06:50:52|29284.9
06:50:52|29284.9
06:50:53|29284.9
06:50:54|29284.9
06:50:55|29284.9
06:50:56|29284.9
06:50:57|29284.9
06:50:58|29284.9
06:50:59|29284.9
06:51:00|29284.9
06:51:01|29284.84
06:51:02|29284.84
06:51:04|29284.84
06:51:04|29284.84
06:51:05|29284.84
06:51:07|29284.84
06:51:07|29284.84
06:51:09|29284.84
06:51:09|29284.84
06:51:10|29284.84
06:51:11|29284.84
06:51:12|29284.84
06:51:13|29284.84
06:51:14|29284.84
06:51:15|29284.84
06:51:16|29284.84
06:51:17|29284.84
06:51:18|29284.84
06:51:20|29284.84
06:51:20|29284.84
06:51:22|29284.84
06:51:23|29284.84
06:51:24|29284.84
06:51:25|29284.84
06:51:26|29284.84
06:51:27|29284.84
06:51:28|29284.84
06:51:29|29281.22
06:51:30|29278.01
06:51:31|29278.01
06:51:32|29277.82
06:51:34|29276.63
06:51:35|29276.63
06:51:36|29274.86
06:51:36|29274.86
06:51:37|29274.86
06:51:39|29274.86
06:51:39|29274.86
06:51:41|29274.86
06:51:42|29274.86
06:51:42|29274.86
06:51:44|29274.86
06:51:45|29274.86
06:51:46|29274.86
06:51:46|29274.86
06:51:48|29274.86
06:51:49|29274.86
06:51:50|29274.86
06:51:51|29274.86
06:51:52|29274.86
06:51:52|29274.86
06:51:54|29274.86
06:51:54|29274.86
06:51:56|29274.86
06:51:56|29274.86
06:51:58|29274.86
06:51:59|29274.86
06:52:00|29274.86
06:52:01|29274.86
06:52:02|29274.86
06:52:02|29274.86
06:52:03|29274.86
06:52:05|29274.86
06:52:06|29274.86
06:52:07|29274.86
06:52:08|29274.86
06:52:09|29274.86
06:52:10|29274.86
06:52:11|29274.
06:52:12|29272.1
06:52:13|29272.1
06:52:14|29272.1
06:52:15|29272.1
06:52:16|29272.1
06:52:17|29269.24
06:52:18|29269.24
06:52:19|29269.24
06:52:20|29269.24
06:52:21|29269.24
06:52:22|29269.24
06:52:24|29269.24
06:52:25|29269.24
06:52:26|29269.24
06:52:27|29269.24
06:52:28|29269.24
06:52:29|29269.24
06:52:29|29269.24
06:52:31|29269.24
06:52:32|29269.24
06:52:33|29269.01
06:52:34|29269.01
06:52:35|29268.26
06:52:37|29268.26
06:52:37|29268.26
06:52:38|29267.81
06:52:39|29267.81
06:52:40|29267.81
06:52:42|29267.81
06:52:42|29264.95
06:52:43|29264.86
06:52:44|29264.86
06:52:45|29264.86
06:52:46|29264.86
06:52:48|29260.87
06:52:48|29260.87
06:52:49|29260.87
06:52:51|29260.87
06:52:52|29260.87
06:52:53|29260.87
06:52:54|29260.87
06:52:55|29260.87
06:52:55|29260.87
06:52:57|29260.87
06:52:58|29260.87
06:52:58|29260.87
06:52:59|29260.87
06:53:00|29260.87
06:53:02|29260.87
06:53:02|29260.87
06:53:03|29260.87
06:53:05|29260.87
06:53:05|29260.87
06:53:06|29260.87
06:53:07|29260.87
06:53:08|29260.87
06:53:10|29260.87
06:53:10|29260.87
06:53:12|29260.87
06:53:13|29260.68
06:53:14|29260.68
06:53:14|29263.52
06:53:15|29263.52
06:53:17|29263.52
06:53:18|29263.52
06:53:19|29263.52
06:53:20|29263.52
06:53:21|29263.52
06:53:21|29263.52
06:53:23|29263.52
06:53:24|29263.52
06:53:25|29263.52
06:53:27|29263.52
06:53:28|29263.52
06:53:29|29263.52
06:53:30|29263.52
06:53:31|29263.52
06:53:32|29263.52
06:53:33|29262.09
06:53:34|29262.09
06:53:35|29262.09
06:53:36|29262.09
06:53:37|29262.09
06:53:38|29262.09
06:53:39|29262.09
06:53:40|29262.09
06:53:41|29262.09
06:53:42|29262.09
06:53:43|29262.09
06:53:44|29262.09
06:53:45|29260.68
06:53:46|29260.68
06:53:47|29260.68
06:53:48|29260.68
06:53:50|29260.68
06:53:51|29260.68
06:53:51|29260.68
06:53:52|29260.68
06:53:53|29260.68
06:53:55|29260.68
06:53:55|29260.68
06:53:56|29260.68
06:53:57|29260.68
06:53:58|29260.68
06:53:59|29260.68
06:54:01|29260.68
06:54:01|29261.64
06:54:02|29261.64
06:54:04|29261.64
06:54:04|29261.64
06:54:05|29261.64
06:54:06|29261.64
06:54:07|29261.64
06:54:08|29263.56
06:54:09|29263.56
06:54:11|29263.56
06:54:12|29263.56
06:54:13|29263.56
06:54:13|29263.56
06:54:14|29263.56
06:54:16|29263.56
06:54:17|29263.56
06:54:17|29263.56
06:54:18|29263.56
06:54:20|29263.56
06:54:21|29263.56
06:54:22|29263.56
06:54:23|29263.56
06:54:24|29263.56
06:54:26|29263.57
06:54:27|29261.64
06:54:28|29261.64
06:54:29|29261.64
06:54:30|29261.64
06:54:31|29261.64
06:54:32|29261.64
06:54:33|29261.64
06:54:34|29261.64
06:54:35|29261.64
06:54:36|29261.64
06:54:37|29261.64
06:54:38|29261.64
06:54:39|29261.64
06:54:40|29261.64
06:54:41|29261.64
06:54:42|29261.64
06:54:43|29261.64
06:54:44|29261.64
06:54:45|29261.64
06:54:46|29261.64
06:54:47|29261.64
06:54:48|29261.64
06:54:49|29261.64
06:54:50|29261.64
06:54:51|29261.64
06:54:52|29261.64
06:54:53|29261.64
06:54:54|29261.64
06:54:55|29261.64
06:54:56|29263.46
06:54:57|29263.46
06:54:58|29263.46
06:54:59|29263.46
06:55:00|29263.46
06:55:01|29263.46
06:55:02|29263.46
06:55:03|29263.46
06:55:04|29263.45
06:55:05|29263.45
06:55:06|29263.45
06:55:07|29263.45
06:55:08|29263.45
06:55:10|29263.45
06:55:10|29263.45
06:55:11|29263.45
06:55:12|29263.45
06:55:13|29263.45
06:55:14|29263.45
06:55:15|29263.45
06:55:16|29263.45
06:55:17|29263.45
06:55:19|29263.45
06:55:19|29263.45
06:55:20|29266.16
06:55:21|29266.16
06:55:22|29266.16
06:55:23|29266.16
06:55:24|29266.16
06:55:26|29268.02
06:55:27|29268.02
06:55:29|29269.24
06:55:30|29272.41
06:55:32|29273.01
06:55:33|29273.01
06:55:34|29273.01
06:55:34|29273.01
06:55:36|29273.01
06:55:36|29273.01
06:55:37|29273.01
06:55:38|29273.01
06:55:40|29273.01
06:55:41|29273.01
06:55:41|29273.01
06:55:42|29273.01
06:55:44|29273.01
06:55:44|29273.01
06:55:45|29273.01
06:55:46|29273.01
06:55:47|29273.01
06:55:48|29273.01
06:55:49|29273.01
06:55:50|29273.01
06:55:51|29274.
06:55:53|29274.
06:55:54|29274.
06:55:54|29274.96
06:55:56|29276.39
06:55:57|29277.82
06:55:57|29277.82
06:55:59|29277.82
06:55:59|29277.82
06:56:00|29277.82
06:56:02|29279.25
06:56:03|29279.25
06:56:04|29280.
06:56:05|29280.
06:56:06|29280.
06:56:07|29280.
06:56:07|29281.32
06:56:08|29282.26
06:56:10|29283.54
06:56:11|29283.54
06:56:12|29283.99
06:56:13|29283.99
06:56:13|29283.99
06:56:15|29283.99
06:56:16|29283.99
06:56:17|29283.99
06:56:18|29283.99
06:56:18|29283.99
06:56:20|29283.99
06:56:20|29284.
06:56:22|29284.
06:56:23|29289.
06:56:24|29289.
06:56:25|29289.
06:56:25|29289.
06:56:27|29289.
06:56:29|29289.
06:56:29|29289.
06:56:31|29289.
06:56:32|29289.
06:56:33|29289.
06:56:34|29289.
06:56:35|29289.
06:56:36|29289.
06:56:38|29289.
06:56:38|29289.
06:56:39|29289.
06:56:40|29289.
06:56:41|29289.
06:56:42|29290.96
06:56:43|29291.35
06:56:44|29291.84
06:56:45|29291.84
06:56:46|29291.84
06:56:47|29291.84
06:56:48|29291.84
06:56:50|29291.84
06:56:50|29291.84
06:56:52|29291.84
06:56:53|29291.2
06:56:54|29291.2
06:56:54|29292.11
06:56:56|29294.25
06:56:57|29299.86
06:56:58|29299.86
06:56:59|29299.86
06:57:00|29299.86
06:57:02|29299.22
06:57:02|29299.22
06:57:03|29299.22
06:57:05|29299.22
06:57:06|29299.22
06:57:07|29299.22
06:57:08|29298.57
06:57:09|29298.42
06:57:10|29298.42
06:57:11|29298.42
06:57:11|29298.42
06:57:13|29297.36
06:57:14|29293.43
06:57:14|29293.43
06:57:16|29293.43
06:57:17|29293.43
06:57:18|29293.43
06:57:19|29293.43
06:57:20|29293.43
06:57:21|29293.43
06:57:22|29293.43
06:57:24|29293.43
06:57:24|29292.12
06:57:25|29292.12
06:57:26|29292.12
06:57:28|29292.12
06:57:29|29292.12
06:57:30|29291.8
06:57:32|29291.8
06:57:32|29291.8
06:57:33|29291.8
06:57:34|29291.8
06:57:35|29291.8
06:57:37|29291.8
06:57:38|29291.8
06:57:39|29291.8
06:57:40|29291.8
06:57:41|29291.8
06:57:43|29291.8
06:57:43|29291.8
06:57:45|29291.8
06:57:45|29291.8
06:57:46|29288.72
06:57:47|29288.72
06:57:48|29288.72
06:57:50|29284.9
06:57:51|29284.91
06:57:52|29287.89
06:57:53|29287.89
06:57:54|29287.89
06:57:55|29287.89
06:57:56|29287.89
06:57:57|29287.89
06:57:58|29287.89
06:57:59|29287.89
06:58:00|29289.37
06:58:01|29290.71
06:58:02|29290.71
06:58:03|29290.71
06:58:04|29290.71
06:58:05|29290.71
06:58:06|29290.71
06:58:07|29290.71
06:58:08|29290.71
06:58:09|29290.71
06:58:10|29290.71
06:58:11|29290.71
06:58:12|29290.71
06:58:13|29290.71
06:58:14|29290.71
06:58:15|29290.71
06:58:16|29290.71
06:58:17|29290.71
06:58:18|29290.71
06:58:19|29290.71
06:58:20|29290.77
06:58:21|29290.77
06:58:22|29290.77
06:58:23|29290.77
06:58:24|29290.77
06:58:25|29290.77
06:58:26|29290.77
06:58:27|29290.77
06:58:28|29290.77
06:58:30|29290.77
06:58:31|29290.77
06:58:32|29290.77
06:58:33|29290.77
06:58:35|29290.77
06:58:36|29290.77
06:58:36|29290.77
06:58:38|29290.77
06:58:39|29290.76
06:58:40|29290.76
06:58:41|29290.76
06:58:42|29290.76
06:58:43|29290.76
06:58:44|29290.76
06:58:45|29290.76
06:58:46|29290.76
06:58:47|29290.76
06:58:48|29290.76
06:58:49|29290.76
06:58:50|29290.76
06:58:51|29290.61
06:58:52|29290.61
06:58:53|29290.61
06:58:54|29290.61
06:58:55|29290.61
06:58:56|29290.77
06:58:57|29290.77
06:58:58|29294.12
06:58:59|29300.
06:59:00|29300.
06:59:01|29300.
06:59:02|29300.
06:59:03|29300.
06:59:04|29300.
06:59:05|29300.
06:59:06|29300.
06:59:07|29300.
06:59:08|29302.58
06:59:09|29304.43
06:59:10|29304.43
06:59:11|29305.
06:59:12|29305.15
06:59:13|29305.15
06:59:14|29305.15
06:59:15|29305.97
06:59:16|29305.97
06:59:17|29305.97
06:59:18|29306.
06:59:19|29306.
06:59:20|29306.
06:59:21|29306.
06:59:22|29306.
06:59:23|29306.
06:59:24|29306.
06:59:25|29306.
06:59:26|29306.
06:59:28|29306.
06:59:28|29306.
06:59:30|29306.
06:59:31|29306.
06:59:33|29306.
06:59:34|29306.
06:59:35|29306.66
06:59:36|29306.66
06:59:37|29306.84
06:59:38|29306.84
06:59:39|29306.84
06:59:40|29306.84
06:59:41|29306.84
06:59:42|29306.84
06:59:43|29306.84
06:59:44|29306.84
06:59:45|29306.84
06:59:46|29306.84
06:59:47|29306.84
06:59:48|29306.84
06:59:49|29306.84
06:59:50|29306.84
06:59:51|29306.84
06:59:52|29306.84
06:59:53|29306.84
06:59:54|29306.84
06:59:55|29306.84
06:59:57|29306.84
06:59:57|29306.84
06:59:58|29306.84
06:59:59|29306.84
07:00:00|29305.99
07:00:01|29305.52
07:00:02|29303.56
07:00:03|29303.56
07:00:05|29303.56
07:00:05|29303.56
07:00:06|29303.56
07:00:07|29303.56
07:00:08|29303.56
07:00:09|29303.56
07:00:10|29303.56
07:00:12|29303.56
07:00:13|29303.56
07:00:13|29303.
07:00:14|29303.
07:00:15|29303.
07:00:16|29303.
07:00:17|29303.
07:00:18|29303.
07:00:19|29306.78
07:00:20|29306.78
07:00:21|29306.78
07:00:22|29306.78
07:00:23|29306.78
07:00:24|29306.78
07:00:25|29306.78
07:00:26|29306.78
07:00:27|29307.46
07:00:28|29311.8
07:00:29|29320.39
07:00:31|29320.39
07:00:32|29320.39
07:00:33|29313.16
07:00:34|29313.16
07:00:35|29313.16
07:00:37|29313.16
07:00:38|29312.51
07:00:39|29312.51
07:00:39|29312.51
07:00:41|29312.51
07:00:42|29312.51
07:00:42|29312.51
07:00:44|29312.51
07:00:44|29312.51
07:00:45|29312.51
07:00:46|29312.51
07:00:47|29311.22
07:00:49|29305.1
07:00:50|29305.1
07:00:51|29305.1
07:00:52|29305.1
07:00:53|29305.1
07:00:54|29305.1
07:00:55|29305.1
07:00:56|29305.1
07:00:57|29306.42
07:00:58|29306.42
07:00:59|29306.42
07:01:00|29306.42
07:01:01|29306.42
07:01:02|29306.42
07:01:02|29306.42
07:01:04|29306.42
07:01:05|29304.99
07:01:06|29304.99
07:01:07|29304.99
07:01:08|29304.99
07:01:09|29304.99
07:01:10|29304.99
07:01:11|29304.99
07:01:12|29304.34
07:01:13|29304.34
07:01:14|29304.34
07:01:15|29304.34
07:01:16|29304.34
07:01:17|29304.34
07:01:18|29304.34
07:01:19|29304.34
07:01:20|29304.34
07:01:21|29304.34
07:01:22|29304.34
07:01:23|29304.34
07:01:24|29304.34
07:01:25|29304.34
07:01:26|29302.93
07:01:27|29302.93
07:01:28|29302.93
07:01:29|29302.93
07:01:30|29302.93
07:01:31|29302.93
07:01:33|29302.93
07:01:34|29300.62
07:01:35|29300.01
07:01:36|29300.
07:01:37|29300.
07:01:38|29300.
07:01:39|29300.
07:01:41|29300.
07:01:41|29300.
07:01:43|29300.
07:01:44|29300.
07:01:45|29300.
07:01:46|29300.
07:01:47|29297.84
07:01:47|29297.84
07:01:49|29296.71
07:01:50|29296.71
07:01:50|29296.71
07:01:52|29296.71
07:01:52|29296.71
07:01:53|29296.71
07:01:54|29296.7
07:01:56|29296.7
07:01:56|29293.17
07:01:58|29296.
07:01:59|29296.
07:01:59|29296.
07:02:00|29296.
07:02:02|29296.
07:02:02|29296.
07:02:03|29296.
07:02:04|29296.
07:02:06|29296.
07:02:06|29296.
07:02:08|29293.55
07:02:08|29293.55
07:02:09|29293.55
07:02:11|29293.55
07:02:12|29293.55
07:02:13|29293.55
07:02:14|29293.55
07:02:14|29293.55
07:02:15|29294.98
07:02:17|29294.98
07:02:17|29294.98
07:02:19|29294.98
07:02:20|29294.98
07:02:21|29294.98
07:02:22|29294.98
07:02:23|29296.68
07:02:24|29296.71
07:02:24|29296.71
07:02:26|29296.71
07:02:27|29296.71
07:02:27|29296.71
07:02:29|29296.71
07:02:30|29296.71
07:02:31|29296.71
07:02:32|29296.71
07:02:33|29296.71
07:02:34|29296.71
07:02:35|29296.71
07:02:36|29296.71
07:02:37|29296.71
07:02:38|29296.71
07:02:39|29296.71
07:02:40|29296.71
07:02:41|29296.71
07:02:42|29296.71
07:02:43|29296.71
07:02:45|29296.71
07:02:45|29296.71
07:02:46|29296.71
07:02:47|29296.71
07:02:48|29296.71
07:02:49|29296.71
07:02:50|29296.71
07:02:51|29296.71
07:02:52|29296.71
07:02:53|29296.71
07:02:54|29296.71
07:02:56|29296.71
07:02:57|29296.71
07:02:57|29296.71
07:02:59|29296.71
07:02:59|29297.02
07:03:01|29297.02
07:03:02|29297.02
07:03:03|29297.02
07:03:03|29297.02
07:03:05|29297.02
07:03:06|29292.2
07:03:07|29292.2
07:03:08|29290.7
07:03:09|29290.7
07:03:10|29290.7
07:03:11|29290.7
07:03:12|29290.7
07:03:13|29290.69
07:03:14|29290.69
07:03:15|29290.69
07:03:16|29290.69
07:03:17|29290.69
07:03:18|29290.69
07:03:19|29290.69
07:03:20|29290.69
07:03:21|29290.69
07:03:22|29290.07
07:03:23|29290.06
07:03:24|29290.06
07:03:25|29290.06
07:03:26|29288.
07:03:27|29286.4
07:03:29|29284.97
07:03:30|29284.97
07:03:30|29284.97
07:03:32|29284.97
07:03:33|29284.97
07:03:34|29284.97
07:03:35|29284.97
07:03:36|29284.97
07:03:37|29284.97
07:03:38|29284.97
07:03:39|29284.97
07:03:41|29284.97
07:03:41|29284.97
07:03:42|29284.97
07:03:43|29284.01
07:03:44|29284.01
07:03:46|29284.01
07:03:46|29284.01
07:03:48|29284.01
07:03:49|29284.01
07:03:50|29284.01
07:03:50|29284.01
07:03:51|29284.01
07:03:53|29283.34
07:03:54|29283.34
07:03:55|29283.34
07:03:56|29283.34
07:03:57|29283.34
07:03:57|29283.34
07:03:59|29283.34
07:04:00|29283.34
07:04:01|29283.34
07:04:01|29283.34
07:04:02|29283.34
07:04:03|29282.12
07:04:04|29282.12
07:04:06|29282.11
07:04:06|29282.11
07:04:08|29282.12
07:04:09|29282.12
07:04:10|29282.12
07:04:11|29282.12
07:04:11|29282.12
07:04:13|29282.12
07:04:14|29282.12
07:04:15|29284.
07:04:16|29284.
07:04:17|29284.
07:04:18|29284.
07:04:19|29284.
07:04:20|29284.
07:04:21|29284.
07:04:22|29284.
07:04:23|29284.
07:04:24|29284.
07:04:25|29284.
07:04:26|29284.
07:04:27|29284.
07:04:28|29284.
07:04:29|29284.
07:04:30|29284.
07:04:31|29284.
07:04:32|29284.
07:04:33|29284.
07:04:34|29284.
07:04:36|29284.
07:04:37|29284.
07:04:37|29284.
07:04:38|29284.
07:04:40|29284.
07:04:41|29284.
07:04:42|29284.
07:04:42|29284.
07:04:44|29284.
07:04:45|29284.
07:04:46|29284.
07:04:47|29284.
07:04:48|29284.
07:04:49|29284.
07:04:50|29284.
07:04:51|29284.
07:04:52|29284.
07:04:53|29284.
07:04:54|29284.
07:04:55|29284.
07:04:56|29284.01
07:04:57|29284.01
07:04:58|29284.01
07:04:59|29284.01
07:05:00|29284.01
07:05:01|29284.01
07:05:02|29284.01
07:05:04|29284.01
07:05:05|29284.01
07:05:05|29284.01
07:05:06|29284.01
07:05:07|29284.01
07:05:09|29284.01
07:05:09|29284.01
07:05:10|29284.01
07:05:11|29284.01
07:05:12|29284.01
07:05:14|29284.01
07:05:14|29284.01
07:05:16|29284.01
07:05:17|29284.97
07:05:17|29284.97
07:05:19|29284.97
07:05:19|29284.97
07:05:21|29284.97
07:05:21|29284.97
07:05:22|29284.97
07:05:23|29284.97
07:05:24|29284.97
07:05:26|29284.97
07:05:26|29284.97
07:05:27|29284.97
07:05:28|29284.97
07:05:30|29284.97
07:05:30|29284.97
07:05:31|29284.97
07:05:32|29284.97
07:05:33|29284.97
07:05:35|29284.97
07:05:36|29284.97
07:05:37|29284.97
07:05:38|29284.97
07:05:39|29284.97
07:05:40|29284.97
07:05:41|29284.97
07:05:42|29287.88
07:05:43|29287.88
07:05:44|29287.88
07:05:45|29289.26
07:05:46|29289.95
07:05:47|29289.95
07:05:48|29289.95
07:05:49|29289.95
07:05:50|29289.95
07:05:51|29289.95
07:05:52|29289.95
07:05:53|29289.95
07:05:54|29289.95
07:05:55|29289.95
07:05:56|29289.95
07:05:57|29289.95
07:05:58|29289.95
07:05:59|29289.95
07:06:00|29289.95
07:06:01|29289.95
07:06:02|29298.
07:06:03|29298.01
07:06:04|29298.01
07:06:05|29298.01
07:06:06|29298.01
07:06:07|29298.01
07:06:08|29298.02
07:06:09|29298.02
07:06:10|29298.02
07:06:11|29298.02
07:06:12|29298.02
07:06:13|29298.02
07:06:14|29298.02
07:06:15|29298.01
07:06:16|29298.01
07:06:17|29298.01
07:06:18|29298.01
07:06:19|29298.01
07:06:21|29298.02
07:06:21|29299.19
07:06:22|29299.19
07:06:24|29299.19
07:06:25|29303.
07:06:26|29303.
07:06:26|29303.
07:06:27|29303.
07:06:29|29303.
07:06:30|29303.
07:06:30|29306.
07:06:31|29311.24
07:06:32|29311.24
07:06:34|29314.
07:06:35|29314.5
07:06:35|29314.5
07:06:37|29314.5
07:06:39|29314.5
07:06:40|29314.5
07:06:41|29314.5
07:06:42|29315.
07:06:44|29315.
07:06:45|29315.
07:06:46|29315.
07:06:47|29315.02
07:06:48|29315.02
07:06:49|29315.02
07:06:50|29315.06
07:06:52|29315.29
07:06:53|29315.29
07:06:54|29321.1
07:06:55|29321.11
07:06:55|29321.11
07:06:57|29321.11
07:06:58|29321.11
07:06:58|29317.17
07:07:00|29317.17
07:07:01|29317.17
07:07:02|29317.17
07:07:03|29317.17
07:07:04|29317.17
07:07:05|29317.17
07:07:06|29317.17
07:07:07|29317.17
07:07:09|29317.17
07:07:09|29316.43
07:07:10|29316.43
07:07:11|29316.43
07:07:12|29315.94
07:07:14|29315.94
07:07:14|29315.94
07:07:15|29315.94
07:07:16|29315.94
07:07:17|29315.94
07:07:19|29315.94
07:07:20|29315.94
07:07:20|29315.94
07:07:22|29315.94
07:07:22|29315.94
07:07:23|29315.94
07:07:24|29315.94
07:07:25|29315.94
07:07:26|29315.94
07:07:27|29315.94
07:07:28|29315.94
07:07:30|29315.94
07:07:30|29315.94
07:07:32|29315.94
07:07:32|29315.94
07:07:34|29315.03
07:07:34|29315.03
07:07:36|29314.39
07:07:37|29314.
07:07:38|29314.
07:07:39|29314.
07:07:41|29314.
07:07:41|29314.
07:07:42|29314.
07:07:43|29314.
07:07:44|29314.
07:07:45|29314.
07:07:46|29314.
07:07:47|29314.
07:07:48|29314.
07:07:49|29314.
07:07:50|29314.
07:07:51|29314.
07:07:52|29313.88
07:07:53|29313.88
07:07:54|29313.88
07:07:55|29313.88
07:07:56|29313.88
07:07:57|29313.04
07:07:58|29312.14
07:07:59|29312.14
07:08:00|29309.27
07:08:01|29308.12
07:08:02|29308.12
07:08:03|29308.12
07:08:05|29308.12
07:08:06|29308.12
07:08:06|29308.12
07:08:07|29308.12
07:08:09|29308.12
07:08:10|29308.12
07:08:11|29308.12
07:08:11|29308.12
07:08:12|29308.12
07:08:14|29308.12
07:08:14|29308.12
07:08:15|29308.12
07:08:17|29308.12
07:08:17|29308.12
07:08:19|29308.12
07:08:20|29313.9
07:08:20|29313.99
07:08:22|29314.2
07:08:23|29314.22
07:08:24|29314.8
07:08:24|29314.8
07:08:26|29314.8
07:08:27|29314.8
07:08:28|29314.8
07:08:29|29314.8
07:08:30|29314.8
07:08:31|29320.
07:08:32|29320.
07:08:33|29320.
07:08:34|29320.
07:08:35|29320.49
07:08:36|29320.49
07:08:37|29320.5
07:08:38|29319.85
07:08:40|29315.
07:08:40|29315.
07:08:41|29315.
07:08:42|29319.77
07:08:44|29319.77
07:08:44|29319.77
07:08:46|29320.38
07:08:47|29320.38
07:08:49|29320.38
07:08:50|29320.38
07:08:50|29320.38
07:08:52|29320.38
07:08:53|29320.38
07:08:54|29320.38
07:08:55|29320.38
07:08:56|29320.38
07:08:57|29320.38
07:08:58|29320.38
07:08:59|29320.38
07:09:00|29320.38
07:09:01|29320.38
07:09:02|29320.38
07:09:03|29319.73
07:09:04|29319.73
07:09:05|29316.43
07:09:06|29316.43
07:09:07|29316.43
07:09:08|29316.43
07:09:09|29316.43
07:09:10|29316.43
07:09:11|29316.43
07:09:12|29316.43
07:09:13|29316.43
07:09:14|29316.43
07:09:15|29316.43
07:09:16|29316.43
07:09:17|29316.43
07:09:18|29316.43
07:09:19|29316.43
07:09:20|29316.43
07:09:21|29316.43
07:09:22|29316.43
07:09:23|29316.43
07:09:24|29316.43
07:09:26|29316.43
07:09:27|29316.43
07:09:27|29316.43
07:09:29|29316.43
07:09:30|29316.43
07:09:31|29316.43
07:09:31|29316.43
07:09:32|29316.43
07:09:33|29316.43
07:09:34|29316.43
07:09:35|29316.43
07:09:37|29316.43
07:09:37|29314.
07:09:38|29314.
07:09:40|29315.41
07:09:41|29319.66
07:09:42|29319.66
07:09:43|29319.68
07:09:44|29319.68
07:09:45|29319.68
07:09:46|29319.68
07:09:47|29319.68
07:09:47|29319.68
07:09:49|29320.5
07:09:50|29321.08
07:09:51|29321.08
07:09:52|29321.08
07:09:53|29321.08
07:09:54|29321.08
07:09:54|29321.08
07:09:56|29321.08
07:09:57|29321.08
07:09:58|29321.08
07:09:59|29321.08
07:10:00|29321.08
07:10:02|29321.08
07:10:02|29321.07
07:10:03|29321.07
07:10:04|29321.07
07:10:05|29321.07
07:10:06|29321.07
07:10:07|29321.07
07:10:08|29320.56
07:10:10|29326.22
07:10:11|29327.74
07:10:12|29327.74
07:10:12|29327.74
07:10:14|29327.74
07:10:14|29327.74
07:10:15|29327.74
07:10:17|29327.74
07:10:17|29327.74
07:10:19|29327.74
07:10:19|29327.74
07:10:21|29327.74
07:10:21|29327.74
07:10:23|29327.75
07:10:23|29327.75
07:10:24|29327.75
07:10:26|29327.75
07:10:27|29327.75
07:10:27|29327.75
07:10:29|29327.75
07:10:29|29327.75
07:10:31|29327.75
07:10:32|29327.75
07:10:33|29327.75
07:10:33|29325.01
07:10:35|29325.01
07:10:36|29325.01
07:10:37|29325.01
07:10:38|29325.01
07:10:39|29325.01
07:10:40|29325.01
07:10:42|29325.01
07:10:43|29325.01
07:10:43|29325.01
07:10:45|29325.01
07:10:45|29325.01
07:10:47|29325.01
07:10:48|29325.01
07:10:49|29325.01
07:10:50|29325.01
07:10:51|29325.01
07:10:52|29325.01
07:10:53|29325.01
07:10:54|29325.01
07:10:55|29325.01
07:10:56|29325.01
07:10:57|29325.01
07:10:58|29325.01
07:10:59|29324.21
07:11:00|29324.21
07:11:00|29324.21
07:11:02|29324.2
07:11:04|29324.2
07:11:04|29324.2
07:11:05|29324.2
07:11:06|29324.2
07:11:07|29324.2
07:11:08|29324.2
07:11:09|29324.2
07:11:10|29324.2
07:11:11|29324.2
07:11:12|29324.2
07:11:13|29324.2
07:11:15|29324.2
07:11:15|29324.2
07:11:16|29324.2
07:11:17|29324.86
07:11:19|29327.73
07:11:20|29327.73
07:11:21|29327.73
07:11:21|29327.73
07:11:23|29327.73
07:11:23|29327.73
07:11:24|29327.73
07:11:25|29327.73
07:11:26|29327.73
07:11:27|29327.73
07:11:28|29327.73
07:11:29|29327.73
07:11:30|29327.73
07:11:31|29327.73
07:11:32|29327.1
07:11:34|29327.08
07:11:35|29327.08
07:11:36|29327.08
07:11:37|29327.08
07:11:37|29327.08
07:11:39|29327.08
07:11:40|29327.08
07:11:41|29327.08
07:11:42|29327.08
07:11:44|29327.08
07:11:45|29327.08
07:11:46|29325.24
07:11:47|29325.24
07:11:47|29325.24
07:11:49|29325.24
07:11:50|29325.24
07:11:50|29325.24
07:11:52|29325.25
07:11:53|29325.25
07:11:53|29325.25
07:11:54|29325.25
07:11:56|29325.25
07:11:56|29325.25
07:11:57|29325.25
07:11:59|29325.25
07:11:59|29325.25
07:12:00|29325.25
07:12:01|29325.25
07:12:02|29325.25
07:12:04|29325.25
07:12:05|29325.25
07:12:06|29327.76
07:12:06|29327.76
07:12:07|29327.75
07:12:09|29327.75
07:12:10|29327.75
07:12:11|29327.75
07:12:12|29327.75
07:12:13|29325.29
07:12:14|29325.29
07:12:15|29325.29
07:12:15|29325.29
07:12:16|29325.29
07:12:18|29325.29
07:12:18|29325.29
07:12:20|29325.29
07:12:21|29325.29
07:12:22|29325.29
07:12:23|29325.29
07:12:23|29325.29
07:12:25|29325.29
07:12:25|29325.29
07:12:27|29325.29
07:12:28|29325.29
07:12:28|29325.29
07:12:30|29325.29
07:12:31|29327.76
07:12:32|29327.76
07:12:33|29327.76
07:12:34|29327.76
07:12:35|29327.76
07:12:36|29327.76
07:12:37|29327.76
07:12:38|29329.3
07:12:39|29329.3
07:12:40|29330.
07:12:41|29330.
07:12:42|29332.
07:12:44|29332.
07:12:44|29332.
07:12:45|29332.
07:12:46|29331.99
07:12:47|29335.02
07:12:49|29339.68
07:12:50|29342.24
07:12:51|29342.24
07:12:52|29342.24
07:12:53|29342.24
07:12:54|29342.24
07:12:55|29342.24
07:12:56|29343.07
07:12:57|29343.07
07:12:58|29343.07
07:12:59|29343.07
07:13:00|29343.07
07:13:01|29343.07
07:13:02|29343.07
07:13:03|29343.07
07:13:04|29341.64
07:13:05|29336.23
07:13:06|29335.97
07:13:08|29335.97
07:13:08|29335.97
07:13:09|29335.47
07:13:10|29335.47
07:13:11|29335.47
07:13:12|29335.47
07:13:13|29335.47
07:13:14|29335.47
07:13:15|29335.47
07:13:16|29335.47
07:13:17|29335.47
07:13:18|29335.47
07:13:19|29335.47
07:13:20|29335.47
07:13:21|29335.47
07:13:22|29335.47
07:13:23|29335.47
07:13:24|29335.47
07:13:25|29335.47
07:13:26|29335.47
07:13:27|29335.47
07:13:28|29335.47
07:13:29|29335.47
07:13:30|29335.47
07:13:32|29335.47
07:13:33|29335.47
07:13:33|29335.47
07:13:34|29335.47
07:13:36|29335.47
07:13:36|29335.47
07:13:37|29335.47
07:13:38|29335.47
07:13:39|29335.47
07:13:41|29335.47
07:13:41|29335.47
07:13:42|29335.47
07:13:44|29335.47
07:13:45|29335.76
07:13:46|29333.59
07:13:48|29333.59
07:13:48|29333.59
07:13:50|29333.59
07:13:51|29333.59
07:13:52|29333.59
07:13:53|29333.59
07:13:54|29331.59
07:13:55|29327.39
07:13:56|29326.98
07:13:57|29326.98
07:13:58|29326.98
07:14:00|29327.39
07:14:00|29327.39
07:14:01|29327.39
07:14:03|29327.39
07:14:04|29327.39
07:14:04|29327.39
07:14:06|29327.39
07:14:07|29327.39
07:14:08|29327.39
07:14:09|29327.39
07:14:10|29327.39
07:14:11|29327.39
07:14:12|29327.39
07:14:13|29332.24
07:14:14|29332.24
07:14:15|29332.24
07:14:16|29332.24
07:14:17|29332.24
07:14:18|29332.24
07:14:19|29332.24
07:14:20|29332.24
07:14:21|29332.24
07:14:22|29332.24
07:14:23|29333.78
07:14:24|29335.02
07:14:25|29335.02
07:14:26|29335.02
07:14:27|29335.02
07:14:28|29335.02
07:14:29|29335.02
07:14:30|29335.02
07:14:31|29335.02
07:14:32|29335.02
07:14:33|29335.02
07:14:34|29335.02
07:14:35|29335.02
07:14:36|29335.02
07:14:37|29335.02
07:14:38|29335.02
07:14:39|29335.02
07:14:40|29335.02
07:14:41|29335.02
07:14:42|29335.02
07:14:43|29335.02
07:14:44|29335.02
07:14:46|29335.02
07:14:47|29335.02
07:14:48|29335.02
07:14:48|29335.02
07:14:50|29335.02
07:14:51|29335.02
07:14:52|29335.02
07:14:53|29335.02
07:14:54|29335.02
07:14:55|29335.02
07:14:56|29335.02
07:14:57|29335.02
07:14:58|29335.02
07:14:59|29335.02
07:15:00|29335.02
07:15:01|29335.02
07:15:02|29335.02
07:15:03|29335.5
07:15:04|29335.5
07:15:05|29335.5
07:15:06|29335.5
07:15:07|29330.23
07:15:08|29330.23
07:15:09|29330.23
07:15:10|29330.23
07:15:11|29330.23
07:15:12|29330.4
07:15:13|29330.4
07:15:14|29330.85
07:15:15|29333.87
07:15:16|29334.35
07:15:17|29334.41
07:15:18|29334.41
07:15:20|29334.41
07:15:21|29333.78
07:15:22|29330.73
07:15:23|29330.73
07:15:24|29330.73
07:15:25|29330.73
07:15:25|29330.73
07:15:27|29329.3
07:15:28|29329.3
07:15:29|29327.38
07:15:30|29327.38
07:15:31|29327.38
07:15:32|29327.38
07:15:33|29327.38
07:15:34|29319.71
07:15:35|29316.44
07:15:36|29316.44
07:15:37|29316.44
07:15:38|29316.44
07:15:39|29316.44
07:15:40|29316.44
07:15:41|29316.44
07:15:42|29316.44
07:15:43|29316.44
07:15:44|29316.44
07:15:45|29316.44
07:15:46|29316.44
07:15:47|29316.44
07:15:48|29316.44
07:15:49|29316.44
07:15:50|29316.44
07:15:51|29316.44
07:15:52|29316.44
07:15:53|29316.44
07:15:54|29316.44
07:15:55|29316.44
07:15:56|29316.44
07:15:57|29316.44
07:15:58|29319.31
07:15:59|29319.68
07:16:00|29319.88
07:16:01|29319.88
07:16:02|29319.88
07:16:03|29319.88
07:16:04|29319.88
07:16:05|29319.88
07:16:06|29319.88
07:16:07|29319.88
07:16:08|29319.88
07:16:10|29319.88
07:16:10|29319.88
07:16:11|29319.88
07:16:12|29319.88
07:16:13|29319.88
07:16:14|29319.88
07:16:15|29319.88
07:16:16|29319.88
07:16:17|29319.88
07:16:18|29319.88
07:16:19|29319.88
07:16:21|29319.87
07:16:21|29317.86
07:16:23|29317.86
07:16:23|29319.28
07:16:24|29319.13
07:16:25|29319.13
07:16:27|29319.13
07:16:27|29319.13
07:16:29|29319.13
07:16:30|29319.13
07:16:30|29319.13
07:16:32|29319.13
07:16:32|29313.57
07:16:34|29313.57
07:16:34|29312.55
07:16:36|29312.55
07:16:37|29312.55
07:16:38|29310.
07:16:39|29310.
07:16:40|29310.
07:16:40|29310.
07:16:41|29310.
07:16:42|29310.
07:16:43|29306.42
07:16:44|29306.42
07:16:45|29306.
07:16:46|29299.76
07:16:47|29299.76
07:16:49|29299.76
07:16:50|29299.76
07:16:51|29299.76
07:16:52|29299.76
07:16:53|29299.76
07:16:54|29299.76
07:16:55|29299.76
07:16:56|29300.
07:16:57|29300.
07:16:58|29300.
07:17:00|29300.
07:17:00|29300.
07:17:01|29296.22
07:17:02|29296.22
07:17:03|29296.23
07:17:04|29295.34
07:17:06|29289.
07:17:07|29288.
07:17:08|29288.01
07:17:08|29288.01
07:17:10|29288.
07:17:11|29288.
07:17:12|29288.
07:17:13|29288.
07:17:14|29287.33
07:17:15|29287.33
07:17:16|29287.33
07:17:17|29287.33
07:17:18|29286.49
07:17:19|29286.
07:17:20|29285.88
07:17:21|29285.88
07:17:22|29285.88
07:17:23|29285.86
07:17:24|29285.86
07:17:25|29285.86
07:17:26|29285.86
07:17:27|29285.86
07:17:28|29285.86
07:17:29|29285.86
07:17:30|29285.86
07:17:31|29285.86
07:17:32|29285.86
07:17:33|29285.86
07:17:34|29285.86
07:17:35|29285.86
07:17:36|29285.86
07:17:37|29285.86
07:17:38|29285.86
07:17:39|29285.86
07:17:40|29285.86
07:17:41|29285.86
07:17:42|29285.87
07:17:43|29285.87
07:17:44|29285.87
07:17:45|29287.87
07:17:46|29287.87
07:17:47|29287.87
07:17:48|29287.87
07:17:50|29287.87
07:17:51|29287.87
07:17:52|29287.87
07:17:53|29287.87
07:17:54|29287.87
07:17:56|29287.87
07:17:56|29287.87
07:17:57|29287.87
07:17:59|29287.87
07:18:00|29287.87
07:18:01|29287.87
07:18:02|29287.87
07:18:03|29287.87
07:18:04|29287.87
07:18:05|29287.87
07:18:06|29287.87
07:18:07|29287.87
07:18:07|29287.87
07:18:09|29289.49
07:18:10|29289.49
07:18:11|29289.49
07:18:12|29289.49
07:18:13|29289.49
07:18:14|29289.73
07:18:15|29289.73
07:18:16|29289.73
07:18:17|29289.73
07:18:18|29289.73
07:18:18|29289.73
07:18:20|29289.73
07:18:21|29289.73
07:18:22|29289.73
07:18:23|29289.73
07:18:24|29289.73
07:18:25|29289.98
07:18:26|29289.98
07:18:27|29289.98
07:18:29|29289.98
07:18:29|29289.98
07:18:30|29289.98
07:18:31|29289.98
07:18:32|29289.98
07:18:33|29289.98
07:18:34|29289.98
07:18:35|29289.98
07:18:36|29289.98
07:18:37|29289.98
07:18:38|29289.98
07:18:39|29289.98
07:18:40|29289.98
07:18:41|29289.98
07:18:42|29289.98
07:18:43|29289.98
07:18:44|29289.98
07:18:45|29289.98
07:18:46|29289.98
07:18:47|29290.
07:18:49|29290.
07:18:51|29290.
07:18:52|29290.
07:18:52|29290.69
07:18:53|29292.06
07:18:55|29292.06
07:18:56|29292.07
07:18:57|29292.07
07:18:58|29292.07
07:18:59|29292.07
07:18:59|29292.07
07:19:01|29292.07
07:19:02|29292.07
07:19:03|29292.07
07:19:04|29292.07
07:19:04|29292.07
07:19:06|29292.07
07:19:06|29292.07
07:19:08|29292.07
07:19:09|29292.07
07:19:09|29292.07
07:19:11|29292.07
07:19:12|29292.07
07:19:13|29292.07
07:19:14|29292.07
07:19:15|29292.07
07:19:16|29292.07
07:19:17|29292.07
07:19:18|29292.07
07:19:19|29292.07
07:19:20|29292.07
07:19:21|29292.07
07:19:22|29292.07
07:19:23|29292.07
07:19:24|29292.07
07:19:25|29292.07
07:19:26|29292.07
07:19:27|29292.07
07:19:28|29292.07
07:19:29|29292.07
07:19:30|29295.62
07:19:31|29295.62
07:19:32|29295.62
07:19:33|29295.62
07:19:34|29295.62
07:19:35|29295.62
07:19:36|29295.62
07:19:37|29295.62
07:19:38|29295.62
07:19:39|29295.62
07:19:40|29295.62
07:19:41|29295.62
07:19:42|29295.62
07:19:43|29295.62
07:19:44|29295.62
07:19:45|29295.62
07:19:46|29295.62
07:19:48|29295.62
07:19:48|29295.62
07:19:49|29295.62
07:19:50|29295.62
07:19:52|29295.62
07:19:53|29295.62
07:19:53|29295.62
07:19:55|29296.21
07:19:56|29296.21
07:19:57|29296.23
07:19:58|29296.23
07:19:59|29296.23
07:20:00|29296.23
07:20:01|29296.23
07:20:02|29296.23
07:20:03|29296.23
07:20:03|29296.23
07:20:05|29296.23
07:20:06|29296.23
07:20:07|29296.23
07:20:08|29296.23
07:20:09|29296.23
07:20:10|29296.23
07:20:11|29296.23
07:20:12|29296.23
07:20:13|29296.23
07:20:14|29296.23
07:20:15|29296.23
07:20:16|29296.23
07:20:17|29296.23
07:20:18|29298.
07:20:19|29301.95
07:20:20|29306.
07:20:21|29306.
07:20:22|29306.
07:20:23|29306.
07:20:24|29306.
07:20:25|29306.
07:20:26|29306.
07:20:27|29306.
07:20:28|29306.
07:20:29|29306.
07:20:30|29306.
07:20:31|29306.
07:20:32|29306.
07:20:33|29306.
07:20:34|29306.
07:20:35|29306.
07:20:36|29306.
07:20:37|29306.
07:20:38|29303.56
07:20:39|29299.27
07:20:41|29299.17
07:20:41|29296.41
07:20:42|29296.41
07:20:43|29296.41
07:20:44|29294.98
07:20:45|29293.55
07:20:46|29293.55
07:20:48|29293.55
07:20:48|29293.55
07:20:49|29293.55
07:20:51|29293.55
07:20:52|29293.55
07:20:54|29293.55
07:20:55|29293.55
07:20:56|29293.39
07:20:56|29293.39
07:20:58|29293.39
07:20:59|29293.39
07:20:59|29293.39
07:21:01|29293.39
07:21:01|29293.39
07:21:03|29293.39
07:21:04|29293.39
07:21:05|29293.39
07:21:05|29293.39
07:21:07|29293.39
07:21:07|29293.39
07:21:09|29293.39
07:21:10|29293.39
07:21:11|29294.87
07:21:12|29294.87
07:21:13|29294.87
07:21:14|29294.87
07:21:15|29294.87
07:21:16|29294.87
07:21:17|29294.87
07:21:18|29294.87
07:21:19|29294.87
07:21:20|29294.87
07:21:21|29294.87
07:21:22|29294.87
07:21:23|29294.87
07:21:24|29294.87
07:21:25|29294.87
07:21:26|29294.87
07:21:27|29294.87
07:21:28|29294.87
07:21:29|29294.87
07:21:30|29294.87
07:21:32|29294.87
07:21:33|29294.87
07:21:33|29294.87
07:21:34|29294.87
07:21:36|29294.87
07:21:36|29294.87
07:21:37|29294.87
07:21:39|29294.87
07:21:39|29294.87
07:21:41|29294.87
07:21:42|29294.87
07:21:43|29294.87
07:21:44|29294.87
07:21:45|29294.87
07:21:46|29294.87
07:21:46|29294.87
07:21:48|29294.86
07:21:49|29294.86
07:21:50|29294.86
07:21:51|29294.86
07:21:52|29294.86
07:21:53|29294.86
07:21:55|29294.86
07:21:56|29294.86
07:21:57|29294.86
07:21:58|29294.86
07:21:59|29294.86
07:22:00|29294.86
07:22:01|29294.86
07:22:02|29294.86
07:22:03|29294.86
07:22:04|29294.86
07:22:05|29294.86
07:22:06|29294.86
07:22:07|29294.86
07:22:08|29294.86
07:22:09|29294.86
07:22:10|29294.86
07:22:11|29294.86
07:22:12|29294.86
07:22:13|29294.86
07:22:14|29294.86
07:22:15|29294.86
07:22:16|29294.86
07:22:17|29294.86
07:22:18|29294.86
07:22:19|29294.86
07:22:20|29294.86
07:22:21|29294.86
07:22:22|29294.86
07:22:23|29294.86
07:22:24|29294.86
07:22:25|29296.3
07:22:26|29296.3
07:22:27|29296.3
07:22:28|29296.3
07:22:29|29296.3
07:22:30|29296.3
07:22:31|29296.3
07:22:32|29296.3
07:22:33|29296.3
07:22:34|29296.3
07:22:35|29296.3
07:22:36|29296.3
07:22:38|29296.3
07:22:39|29296.3
07:22:40|29296.3
07:22:40|29296.3
07:22:41|29296.3
07:22:42|29296.3
07:22:45|29296.3
07:22:45|29296.3
07:22:46|29296.3
07:22:47|29296.3
07:22:48|29296.3
07:22:50|29296.3
07:22:51|29296.3
07:22:51|29296.3
07:22:53|29296.3
07:22:54|29296.3
07:22:55|29296.3
07:22:56|29296.3
07:22:57|29296.3
07:22:58|29296.3
07:22:59|29296.3
07:23:00|29296.3
07:23:01|29296.3
07:23:02|29292.12
07:23:03|29292.12
07:23:04|29292.12
07:23:05|29292.12
07:23:06|29292.12
07:23:07|29292.12
07:23:08|29292.12
07:23:09|29292.06
07:23:10|29292.06
07:23:11|29292.06
07:23:12|29292.06
07:23:13|29292.06
07:23:14|29286.4
07:23:15|29286.11
07:23:16|29286.11
07:23:17|29286.11
07:23:18|29286.11
07:23:19|29286.11
07:23:20|29286.11
07:23:21|29286.11
07:23:22|29286.11
07:23:23|29286.11
07:23:24|29286.11
07:23:25|29286.11
07:23:26|29286.1
07:23:28|29286.11
07:23:28|29286.11
07:23:29|29286.11
07:23:30|29286.11
07:23:31|29286.11
07:23:33|29286.11
07:23:34|29286.11
07:23:34|29286.11
07:23:36|29286.99
07:23:36|29286.99
07:23:37|29286.99
07:23:39|29286.99
07:23:40|29286.99
07:23:41|29286.99
07:23:41|29286.99
07:23:43|29286.99
07:23:44|29286.99
07:23:45|29286.99
07:23:46|29286.99
07:23:47|29286.99
07:23:47|29286.99
07:23:49|29286.99
07:23:50|29286.99
07:23:50|29286.99
07:23:52|29286.99
07:23:52|29286.99
07:23:54|29286.99
07:23:55|29286.99
07:23:56|29286.99
07:23:58|29286.99
07:23:58|29286.99
07:24:00|29286.99
07:24:00|29286.99
07:24:01|29286.99
07:24:02|29286.99
07:24:04|29286.99
07:24:04|29286.99
07:24:06|29286.99
07:24:07|29286.99
07:24:08|29286.99
07:24:09|29286.99
07:24:10|29286.99
07:24:10|29286.99
07:24:11|29286.99
07:24:13|29286.99
07:24:13|29286.42
07:24:15|29286.42
07:24:16|29286.42
07:24:17|29286.42
07:24:18|29286.42
07:24:19|29286.42
07:24:20|29286.42
07:24:21|29286.42
07:24:22|29286.42
07:24:23|29286.42
07:24:24|29286.42
07:24:25|29286.42
07:24:26|29286.42
07:24:27|29286.42
07:24:28|29286.42
07:24:29|29286.42
07:24:30|29286.42
07:24:31|29286.42
07:24:32|29286.42
07:24:33|29286.42
07:24:34|29286.42
07:24:35|29286.42
07:24:36|29286.42
07:24:37|29286.42
07:24:38|29285.47
07:24:39|29283.98
07:24:40|29283.98
07:24:41|29283.98
07:24:42|29283.98
07:24:43|29283.98
07:24:44|29283.98
07:24:45|29283.98
07:24:46|29283.98
07:24:47|29283.98
07:24:48|29282.9
07:24:49|29282.9
07:24:50|29273.72
07:24:51|29270.67
07:24:52|29270.59
07:24:53|29270.59
07:24:55|29272.98
07:24:56|29273.55
07:24:57|29273.55
07:24:58|29273.55
07:24:59|29273.55
07:25:00|29273.55
07:25:02|29273.55
07:25:03|29273.55
07:25:04|29273.55
07:25:05|29273.55
07:25:06|29273.55
07:25:07|29273.55
07:25:08|29273.55
07:25:09|29273.55
07:25:10|29274.32
07:25:11|29274.32
07:25:11|29274.32
07:25:13|29274.32
07:25:14|29274.32
07:25:15|29274.32
07:25:16|29274.32
07:25:17|29274.32
07:25:18|29274.32
07:25:19|29274.32
07:25:19|29274.32
07:25:21|29274.32
07:25:22|29274.31
07:25:22|29274.31
07:25:23|29274.31
07:25:25|29274.31
07:25:25|29274.31
07:25:27|29276.39
07:25:28|29277.82
07:25:28|29282.53
07:25:30|29282.53
07:25:31|29282.53
07:25:32|29282.53
07:25:33|29282.53
07:25:34|29282.53
07:25:35|29282.53
07:25:36|29282.53
07:25:37|29282.53
07:25:38|29282.53
07:25:39|29282.53
07:25:40|29282.53
07:25:41|29282.53
07:25:42|29284.95
07:25:43|29284.95
07:25:44|29288.
07:25:45|29289.26
07:25:46|29293.55
07:25:47|29293.55
07:25:48|29293.55
07:25:49|29293.55
07:25:50|29293.55
07:25:51|29293.55
07:25:52|29293.55
07:25:53|29293.55
07:25:54|29293.55
07:25:55|29293.82
07:25:56|29290.69
07:25:58|29290.69
07:25:59|29290.69
07:26:00|29290.69
07:26:01|29290.69
07:26:02|29290.69
07:26:03|29290.69
07:26:04|29290.69
07:26:05|29290.69
07:26:06|29290.69
07:26:07|29290.69
07:26:08|29290.69
07:26:09|29290.69
07:26:10|29290.69
07:26:11|29290.69
07:26:12|29290.69
07:26:13|29290.69
07:26:14|29286.4
07:26:15|29286.4
07:26:16|29284.
07:26:17|29284.
07:26:18|29283.99
07:26:19|29283.99
07:26:21|29283.99
07:26:21|29283.76
07:26:22|29283.76
07:26:23|29283.76
07:26:24|29283.76
07:26:25|29283.76
07:26:26|29283.76
07:26:27|29283.76
07:26:28|29283.76
07:26:29|29283.76
07:26:31|29283.76
07:26:32|29283.76
07:26:32|29283.76
07:26:33|29283.76
07:26:34|29283.76
07:26:35|29283.76
07:26:36|29282.98
07:26:37|29282.98
07:26:38|29282.98
07:26:39|29282.98
07:26:40|29282.98
07:26:41|29282.98
07:26:43|29282.98
07:26:44|29282.98
07:26:45|29282.98
07:26:46|29282.98
07:26:47|29282.98
07:26:49|29282.98
07:26:49|29282.98
07:26:50|29282.98
07:26:52|29282.98
07:26:52|29282.98
07:26:54|29282.98
07:26:54|29282.11
07:26:55|29282.11
07:26:56|29282.11
07:26:57|29282.11
07:26:59|29282.11
07:27:00|29282.11
07:27:01|29282.11
07:27:02|29280.68
07:27:03|29280.
07:27:04|29279.
07:27:05|29279.
07:27:06|29280.02
07:27:07|29280.7
07:27:08|29281.84
07:27:10|29281.84
07:27:10|29281.84
07:27:11|29285.47
07:27:12|29285.47
07:27:13|29285.47
07:27:15|29285.47
07:27:16|29285.47
07:27:17|29285.47
07:27:17|29285.47
07:27:18|29285.47
07:27:20|29285.47
07:27:21|29285.47
07:27:22|29285.47
07:27:22|29285.49
07:27:23|29285.49
07:27:24|29285.49
07:27:25|29285.49
07:27:26|29285.49
07:27:27|29285.49
07:27:28|29285.49
07:27:29|29285.49
07:27:30|29285.49
07:27:31|29285.49
07:27:33|29285.48
07:27:33|29285.48
07:27:34|29285.48
07:27:36|29282.09
07:27:37|29282.09
07:27:37|29282.09
07:27:39|29282.09
07:27:40|29282.09
07:27:41|29282.09
07:27:42|29282.09
07:27:43|29282.09
07:27:44|29282.09
07:27:45|29282.09
07:27:46|29282.09
07:27:47|29282.09
07:27:48|29282.09
07:27:49|29282.09
07:27:50|29282.09
07:27:51|29279.25
07:27:52|29279.25
07:27:53|29279.23
07:27:54|29279.23
07:27:55|29279.23
07:27:56|29279.23
07:27:57|29279.23
07:27:58|29279.23
07:27:59|29279.23
07:28:00|29279.23
07:28:01|29279.23
07:28:02|29279.23
07:28:03|29278.
07:28:04|29278.
07:28:05|29278.
07:28:06|29278.
07:28:07|29278.
07:28:08|29278.
07:28:09|29278.
07:28:10|29278.
07:28:11|29278.
07:28:12|29278.
07:28:13|29278.
07:28:14|29278.
07:28:15|29278.
07:28:16|29278.
07:28:17|29278.
07:28:18|29278.
07:28:19|29278.
07:28:20|29278.
07:28:21|29278.
07:28:22|29278.
07:28:23|29278.
07:28:24|29278.
07:28:25|29280.68
07:28:26|29280.68
07:28:27|29280.7
07:28:28|29280.7
07:28:29|29280.7
07:28:30|29280.7
07:28:31|29280.7
07:28:32|29280.7
07:28:33|29280.7
07:28:34|29280.7
07:28:35|29280.7
07:28:36|29280.7
07:28:37|29280.72
07:28:38|29280.72
07:28:39|29280.72
07:28:40|29280.72
07:28:41|29280.72
07:28:42|29280.72
07:28:43|29282.22
07:28:44|29282.22
07:28:45|29282.22
07:28:46|29282.22
07:28:47|29282.22
07:28:48|29282.22
07:28:49|29282.22
07:28:50|29282.22
07:28:51|29282.22
07:28:52|29282.22
07:28:53|29282.22
07:28:54|29282.22
07:28:55|29282.22
07:28:56|29282.22
07:28:57|29282.22
07:28:59|29282.22
07:29:00|29282.22
07:29:01|29282.22
07:29:02|29282.22
07:29:04|29283.4
07:29:04|29283.4
07:29:05|29283.4
07:29:06|29283.4
07:29:07|29283.4
07:29:08|29283.4
07:29:09|29283.4
07:29:10|29283.4
07:29:11|29281.9
07:29:12|29281.9
07:29:13|29281.9
07:29:15|29281.9
07:29:15|29283.4
07:29:16|29283.4
07:29:18|29283.4
07:29:18|29283.4
07:29:19|29280.8
07:29:21|29280.8
07:29:22|29279.06
07:29:22|29279.06
07:29:24|29274.96
07:29:24|29274.95
07:29:25|29274.95
07:29:27|29274.95
07:29:27|29274.95
07:29:29|29274.95
07:29:29|29270.32
07:29:31|29270.01
07:29:32|29270.01
07:29:32|29270.01
07:29:34|29270.01
07:29:35|29270.01
07:29:36|29270.
07:29:36|29270.
07:29:38|29270.
07:29:39|29270.
07:29:39|29270.
07:29:41|29270.
07:29:41|29270.
07:29:43|29270.
07:29:44|29270.
07:29:45|29270.
07:29:46|29269.24
07:29:47|29269.24
07:29:48|29269.24
07:29:49|29268.98
07:29:50|29267.15
07:29:51|29267.15
07:29:52|29267.15
07:29:53|29267.15
07:29:54|29267.15
07:29:55|29267.15
07:29:56|29268.13
07:29:57|29268.13
07:29:58|29268.13
07:29:59|29268.13
07:30:01|29268.13
07:30:01|29268.13
07:30:02|29268.13
07:30:03|29268.13
07:30:04|29268.53
07:30:05|29268.53
07:30:06|29268.53
07:30:07|29268.53
07:30:08|29268.53
07:30:10|29268.53
07:30:10|29268.53
07:30:11|29266.81
07:30:12|29266.81
07:30:13|29269.24
07:30:14|29271.22
07:30:15|29271.22
07:30:16|29271.22
07:30:17|29271.22
07:30:18|29271.22
07:30:19|29271.22
07:30:21|29271.22
07:30:21|29276.22
07:30:23|29277.82
07:30:23|29277.82
07:30:24|29277.82
07:30:25|29277.82
07:30:26|29277.82
07:30:27|29273.53
07:30:28|29273.53
07:30:29|29270.67
07:30:31|29270.67
07:30:31|29270.67
07:30:32|29270.67
07:30:34|29270.67
07:30:34|29270.67
07:30:35|29270.67
07:30:37|29270.67
07:30:37|29270.67
07:30:38|29270.67
07:30:39|29267.81
07:30:40|29267.81
07:30:42|29267.81
07:30:42|29267.81
07:30:43|29267.81
07:30:44|29267.81
07:30:45|29267.81
07:30:46|29267.81
07:30:47|29267.81
07:30:48|29267.81
07:30:49|29267.81
07:30:50|29267.81
07:30:52|29267.81
07:30:52|29267.81
07:30:53|29267.81
07:30:54|29267.81
07:30:55|29267.81
07:30:57|29264.67
07:30:58|29264.67
07:30:59|29264.67
07:30:59|29264.67
07:31:00|29264.67
07:31:02|29264.67
07:31:04|29264.67
07:31:05|29264.67
07:31:06|29264.67
07:31:07|29264.67
07:31:08|29264.67
07:31:09|29264.67
07:31:10|29264.67
07:31:11|29264.67
07:31:12|29264.67
07:31:13|29264.67
07:31:14|29264.67
07:31:15|29264.67
07:31:16|29264.67
07:31:17|29264.67
07:31:18|29264.67
07:31:19|29264.67
07:31:20|29264.67
07:31:21|29266.17
07:31:22|29266.17
07:31:23|29266.17
07:31:24|29266.17
07:31:25|29266.17
07:31:26|29269.24
07:31:27|29269.24
07:31:28|29269.24
07:31:29|29269.24
07:31:30|29269.24
07:31:31|29269.24
07:31:32|29269.24
07:31:33|29269.24
07:31:34|29269.24
07:31:35|29269.24
07:31:36|29269.24
07:31:37|29269.24
07:31:38|29269.24
07:31:39|29269.24
07:31:40|29269.24
07:31:41|29269.24
07:31:42|29269.24
07:31:43|29269.24
07:31:44|29269.24
07:31:45|29269.24
07:31:47|29269.24
07:31:47|29269.24
07:31:49|29269.24
07:31:49|29269.24
07:31:50|29269.24
07:31:51|29269.24
07:31:52|29269.24
07:31:53|29269.6
07:31:54|29269.88
07:31:55|29270.67
07:31:56|29270.67
07:31:57|29270.67
07:31:58|29270.67
07:32:00|29270.67
07:32:01|29270.67
07:32:02|29270.67
07:32:03|29270.67
07:32:04|29272.
07:32:05|29272.01
07:32:06|29272.01
07:32:07|29272.01
07:32:08|29272.01
07:32:09|29272.01
07:32:10|29272.01
07:32:11|29272.01
07:32:12|29272.01
07:32:13|29272.01
07:32:14|29272.01
07:32:15|29272.01
07:32:16|29272.01
07:32:17|29272.01
07:32:18|29272.
07:32:19|29272.
07:32:20|29272.
07:32:21|29272.
07:32:22|29272.
07:32:23|29272.
07:32:24|29272.
07:32:25|29272.
07:32:26|29272.
07:32:27|29272.
07:32:28|29272.
07:32:29|29272.
07:32:30|29272.
07:32:31|29272.
07:32:32|29272.
07:32:33|29272.
07:32:34|29272.
07:32:35|29269.89
07:32:36|29269.89
07:32:37|29269.89
07:32:38|29269.89
07:32:39|29269.89
07:32:40|29269.89
07:32:41|29269.89
07:32:42|29269.89
07:32:43|29269.89
07:32:44|29269.89
07:32:45|29269.89
07:32:46|29269.89
07:32:47|29269.89
07:32:49|29269.89
07:32:49|29269.89
07:32:50|29269.89
07:32:51|29269.89
07:32:52|29269.89
07:32:53|29269.89
07:32:54|29269.89
07:32:55|29269.89
07:32:56|29269.89
07:32:57|29269.89
07:32:58|29269.89
07:32:59|29274.02
07:33:00|29274.02
07:33:01|29274.02
07:33:03|29274.02
07:33:05|29274.02
07:33:06|29274.02
07:33:07|29274.02
07:33:07|29274.02
07:33:08|29274.02
07:33:09|29274.02
07:33:11|29274.02
07:33:12|29274.02
07:33:12|29274.02
07:33:14|29274.02
07:33:14|29274.02
07:33:15|29274.02
07:33:16|29274.02
07:33:17|29274.02
07:33:19|29274.02
07:33:19|29276.41
07:33:21|29276.81
07:33:21|29276.81
07:33:22|29276.81
07:33:23|29276.81
07:33:25|29276.81
07:33:25|29276.81
07:33:27|29279.02
07:33:27|29283.65
07:33:28|29283.65
07:33:30|29283.7
07:33:30|29283.7
07:33:31|29283.7
07:33:32|29283.7
07:33:33|29283.7
07:33:34|29283.7
07:33:36|29286.37
07:33:37|29286.37
07:33:37|29286.37
07:33:39|29286.37
07:33:40|29286.37
07:33:41|29286.37
07:33:41|29286.37
07:33:43|29286.37
07:33:44|29286.37
07:33:44|29286.37
07:33:46|29286.37
07:33:47|29286.37
07:33:47|29286.37
07:33:49|29286.37
07:33:50|29286.37
07:33:50|29286.37
07:33:52|29286.37
07:33:53|29286.37
07:33:53|29286.37
07:33:54|29286.37
07:33:56|29286.37
07:33:56|29286.37
07:33:57|29286.37
07:33:59|29286.37
07:34:00|29286.37
07:34:01|29286.37
07:34:02|29286.37
07:34:02|29286.37
07:34:04|29286.37
07:34:05|29286.37
07:34:06|29286.37
07:34:07|29286.37
07:34:08|29286.37
07:34:09|29286.37
07:34:11|29287.36
07:34:11|29287.36
07:34:12|29287.36
07:34:13|29288.
07:34:15|29294.4
07:34:16|29294.4
07:34:17|29294.4
07:34:18|29294.4
07:34:19|29294.4
07:34:20|29294.4
07:34:21|29294.4
07:34:22|29298.99
07:34:23|29299.
07:34:24|29299.
07:34:25|29299.
07:34:26|29299.
07:34:27|29299.
07:34:28|29299.
07:34:29|29299.
07:34:30|29299.
07:34:31|29299.
07:34:32|29299.
07:34:33|29299.
07:34:34|29298.36
07:34:35|29298.36
07:34:36|29298.36
07:34:37|29298.36
07:34:38|29298.36
07:34:39|29298.36
07:34:40|29298.36
07:34:41|29298.36
07:34:42|29296.42
07:34:43|29296.42
07:34:44|29299.01
07:34:45|29299.01
07:34:46|29299.01
07:34:47|29299.01
07:34:48|29299.03
07:34:49|29299.03
07:34:50|29299.03
07:34:51|29299.03
07:34:52|29299.03
07:34:53|29299.03
07:34:54|29299.03
07:34:55|29299.03
07:34:56|29299.03
07:34:57|29299.03
07:34:58|29299.03
07:34:59|29299.15
07:35:00|29299.15
07:35:01|29299.15
07:35:02|29299.15
07:35:03|29299.15
07:35:05|29299.15
07:35:06|29299.15
07:35:08|29299.15
07:35:08|29299.15
07:35:10|29299.15
07:35:11|29299.15
07:35:11|29299.15
07:35:12|29299.15
07:35:14|29299.15
07:35:14|29299.15
07:35:15|29299.15
07:35:16|29299.15
07:35:17|29299.15
07:35:18|29299.15
07:35:19|29299.15
07:35:21|29299.15
07:35:22|29299.15
07:35:23|29299.15
07:35:24|29299.15
07:35:24|29299.15
07:35:26|29299.15
07:35:27|29299.15
07:35:28|29299.
07:35:29|29299.
07:35:30|29299.
07:35:31|29299.
07:35:32|29299.
07:35:33|29299.
07:35:34|29299.
07:35:35|29299.
07:35:36|29299.
07:35:37|29299.
07:35:38|29299.
07:35:39|29299.
07:35:40|29299.
07:35:41|29299.
07:35:42|29299.
07:35:43|29299.
07:35:44|29299.
07:35:45|29299.
07:35:46|29297.47
07:35:47|29297.47
07:35:48|29297.47
07:35:49|29297.47
07:35:50|29297.47
07:35:51|29297.47
07:35:53|29293.55
07:35:53|29293.12
07:35:54|29293.12
07:35:55|29293.12
07:35:57|29293.12
07:35:57|29293.12
07:35:58|29292.48
07:35:59|29292.48
07:36:00|29292.48
07:36:01|29292.48
07:36:02|29292.48
07:36:04|29292.48
07:36:05|29292.47
07:36:05|29292.47
07:36:06|29292.47
07:36:08|29292.47
07:36:09|29292.47
07:36:10|29292.47
07:36:11|29292.47
07:36:12|29292.47
07:36:13|29292.47
07:36:14|29292.47
07:36:15|29292.47
07:36:16|29292.47
07:36:17|29292.47
07:36:18|29292.47
07:36:19|29292.47
07:36:20|29292.47
07:36:21|29292.47
07:36:22|29290.69
07:36:23|29290.69
07:36:24|29290.69
07:36:25|29290.69
07:36:26|29290.69
07:36:27|29290.69
07:36:28|29290.69
07:36:29|29290.69
07:36:30|29292.12
07:36:31|29292.34
07:36:32|29292.35
07:36:34|29293.54
07:36:34|29294.35
07:36:35|29294.55
07:36:37|29299.04
07:36:37|29299.04
07:36:38|29301.13
07:36:39|29301.13
07:36:41|29301.13
07:36:42|29301.13
07:36:42|29301.13
07:36:44|29301.13
07:36:44|29301.13
07:36:45|29301.13
07:36:47|29301.13
07:36:48|29301.13
07:36:48|29301.13
07:36:50|29301.13
07:36:51|29301.13
07:36:51|29301.12
07:36:53|29301.12
07:36:53|29301.12
07:36:54|29301.12
07:36:56|29301.12
07:36:56|29301.12
07:36:58|29301.12
07:36:58|29301.12
07:36:59|29301.12
07:37:01|29301.12
07:37:01|29301.12
07:37:03|29301.12
07:37:04|29301.12
07:37:05|29301.12
07:37:06|29301.12
07:37:07|29301.12
07:37:09|29301.12
07:37:09|29301.24
07:37:10|29301.24
07:37:11|29301.24
07:37:12|29301.24
07:37:13|29301.9
07:37:14|29301.9
07:37:15|29301.9
07:37:16|29301.9
07:37:17|29301.9
07:37:18|29303.86
07:37:20|29303.86
07:37:20|29305.
07:37:21|29306.
07:37:23|29306.
07:37:23|29306.4
07:37:24|29306.4
07:37:25|29306.4
07:37:26|29306.4
07:37:28|29306.4
07:37:29|29306.4
07:37:30|29306.4
07:37:31|29309.
07:37:31|29309.
07:37:33|29309.
07:37:34|29309.
07:37:35|29309.
07:37:36|29309.
07:37:37|29309.
07:37:38|29309.
07:37:39|29309.52
07:37:40|29311.49
07:37:40|29311.49
07:37:41|29311.49
07:37:43|29311.49
07:37:44|29311.49
07:37:45|29311.49
07:37:46|29309.28
07:37:47|29309.27
07:37:48|29309.27
07:37:49|29309.27
07:37:50|29309.27
07:37:51|29309.27
07:37:52|29309.27
07:37:53|29309.27
07:37:54|29309.27
07:37:55|29309.27
07:37:56|29309.27
07:37:57|29309.27
07:37:58|29309.27
07:37:59|29309.27
07:38:00|29309.27
07:38:01|29309.27
07:38:02|29309.27
07:38:03|29309.27
07:38:04|29309.27
07:38:05|29309.27
07:38:06|29309.27
07:38:07|29309.27
07:38:09|29309.27
07:38:10|29309.27
07:38:12|29309.27
07:38:13|29309.27
07:38:14|29309.27
07:38:14|29309.27
07:38:15|29309.27
07:38:16|29309.27
07:38:17|29311.36
07:38:19|29311.36
07:38:19|29311.36
07:38:20|29311.36
07:38:22|29311.36
07:38:22|29311.36
07:38:23|29311.36
07:38:24|29311.36
07:38:26|29311.36
07:38:27|29311.36
07:38:27|29311.36
07:38:28|29311.36
07:38:29|29311.36
07:38:30|29311.36
07:38:31|29311.36
07:38:32|29311.36
07:38:34|29311.36
07:38:34|29311.36
07:38:35|29311.36
07:38:37|29311.36
07:38:37|29311.36
07:38:38|29311.36
07:38:39|29311.36
07:38:41|29311.36
07:38:41|29311.36
07:38:43|29311.36
07:38:43|29311.36
07:38:44|29311.36
07:38:45|29311.35
07:38:46|29311.35
07:38:47|29311.35
07:38:48|29311.35
07:38:50|29311.35
07:38:50|29311.35
07:38:52|29311.35
07:38:53|29311.35
07:38:54|29311.35
07:38:54|29311.35
07:38:55|29309.28
07:38:56|29309.28
07:38:58|29309.28
07:38:59|29309.28
07:39:00|29309.28
07:39:01|29306.42
07:39:02|29306.12
07:39:02|29301.4
07:39:04|29301.4
07:39:04|29303.62
07:39:06|29303.62
07:39:07|29303.62
07:39:08|29303.62
07:39:09|29303.62
07:39:11|29303.62
07:39:11|29303.62
07:39:13|29303.62
07:39:14|29303.64
07:39:15|29303.64
07:39:16|29304.99
07:39:17|29304.99
07:39:18|29304.99
07:39:19|29304.99
07:39:20|29304.99
07:39:21|29304.99
07:39:22|29304.99
07:39:23|29304.99
07:39:24|29304.99
07:39:25|29304.99
07:39:26|29304.99
07:39:27|29304.99
07:39:28|29305.05
07:39:29|29305.05
07:39:30|29305.05
07:39:31|29305.05
07:39:32|29305.05
07:39:33|29305.05
07:39:34|29305.05
07:39:35|29304.42
07:39:36|29304.42
07:39:38|29304.42
07:39:39|29304.42
07:39:40|29304.42
07:39:40|29304.42
07:39:42|29304.42
07:39:43|29304.42
07:39:43|29304.42
07:39:44|29304.42
07:39:45|29304.42
07:39:46|29304.42
07:39:48|29304.42
07:39:48|29304.42
07:39:50|29304.4
07:39:50|29304.4
07:39:51|29304.4
07:39:53|29304.4
07:39:54|29304.18
07:39:54|29304.18
07:39:55|29304.18
07:39:57|29304.18
07:39:57|29304.18
07:39:59|29304.18
07:40:00|29304.18
07:40:00|29302.13
07:40:02|29301.36
07:40:03|29301.36
07:40:03|29301.36
07:40:05|29301.36
07:40:06|29301.36
07:40:07|29301.36
07:40:08|29301.36
07:40:08|29301.36
07:40:10|29301.36
07:40:11|29301.36
07:40:12|29301.36
07:40:13|29301.36
07:40:14|29301.36
07:40:15|29301.37
07:40:16|29301.37
07:40:17|29301.37
07:40:18|29301.37
07:40:19|29303.58
07:40:20|29303.58
07:40:21|29303.58
07:40:22|29306.42
07:40:23|29306.42
07:40:24|29306.42
07:40:25|29306.42
07:40:26|29306.42
07:40:27|29316.41
07:40:28|29318.
07:40:29|29318.
07:40:30|29318.
07:40:31|29321.4
07:40:32|29321.4
07:40:33|29321.4
07:40:34|29321.4
07:40:35|29321.4
07:40:36|29321.4
07:40:37|29321.4
07:40:38|29321.4
07:40:39|29321.4
07:40:40|29321.4
07:40:41|29321.4
07:40:42|29321.4
07:40:44|29321.4
07:40:44|29321.4
07:40:45|29321.42
07:40:46|29327.6
07:40:47|29329.19
07:40:49|29329.6
07:40:49|29329.6
07:40:50|29331.05
07:40:51|29331.05
07:40:53|29331.05
07:40:54|29331.05
07:40:55|29332.06
07:40:55|29332.06
07:40:57|29332.06
07:40:57|29332.06
07:40:59|29327.87
07:41:00|29329.3
07:41:00|29329.3
07:41:01|29329.3
07:41:03|29333.23
07:41:04|29333.23
07:41:05|29333.23
07:41:06|29336.69
07:41:06|29336.75
07:41:08|29338.28
07:41:08|29341.99
07:41:10|29344.11
07:41:11|29345.79
07:41:12|29345.79
07:41:13|29347.05
07:41:14|29347.05
07:41:15|29349.41
07:41:16|29350.75
07:41:17|29350.75
07:41:18|29350.75
07:41:19|29350.75
07:41:20|29350.75
07:41:21|29351.86
07:41:22|29351.86
07:41:23|29351.22
07:41:24|29349.31
07:41:25|29349.31
07:41:26|29349.31
07:41:28|29349.32
07:41:28|29350.75
07:41:29|29354.35
07:41:31|29361.31
07:41:31|29361.31
07:41:32|29370.92
07:41:33|29370.92
07:41:34|29370.92
07:41:35|29382.61
07:41:36|29378.62
07:41:37|29382.35
07:41:38|29388.19
07:41:40|29385.09
07:41:40|29385.09
07:41:42|29385.09
07:41:42|29383.64
07:41:44|29383.64
07:41:45|29383.64
07:41:45|29374.
07:41:46|29374.
07:41:47|29371.22
07:41:49|29369.
07:41:49|29369.
07:41:50|29363.72
07:41:52|29363.15
07:41:53|29363.15
07:41:53|29357.9
07:41:54|29357.9
07:41:56|29357.9
07:41:56|29353.61
07:41:57|29353.61
07:41:59|29353.61
07:41:59|29353.61
07:42:01|29353.61
07:42:02|29351.88
07:42:02|29350.01
07:42:04|29349.25
07:42:05|29349.25
07:42:06|29349.25
07:42:06|29349.25
07:42:07|29349.25
07:42:08|29349.01
07:42:10|29349.98
07:42:11|29349.98
07:42:12|29349.98
07:42:13|29349.98
07:42:14|29349.98
07:42:16|29349.98
07:42:16|29352.15
07:42:18|29352.15
07:42:19|29352.15
07:42:20|29352.15
07:42:21|29352.15
07:42:22|29352.16
07:42:23|29352.15
07:42:24|29350.82
07:42:25|29350.82
07:42:26|29350.82
07:42:27|29350.82
07:42:28|29350.82
07:42:29|29350.82
07:42:30|29353.61
07:42:30|29353.61
07:42:32|29346.46
07:42:33|29346.08
07:42:34|29346.08
07:42:35|29346.08
07:42:35|29346.08
07:42:37|29346.08
07:42:38|29346.08
07:42:39|29346.08
07:42:40|29346.08
07:42:41|29344.6
07:42:42|29344.
07:42:43|29344.
07:42:44|29335.26
07:42:45|29334.66
07:42:46|29334.66
07:42:47|29334.65
07:42:48|29334.65
07:42:49|29334.65
07:42:50|29334.65
07:42:51|29334.65
07:42:52|29334.64
07:42:53|29334.64
07:42:54|29334.64
07:42:55|29334.64
07:42:56|29334.64
07:42:57|29334.64
07:42:58|29334.34
07:42:59|29334.34
07:43:00|29334.34
07:43:01|29334.34
07:43:02|29334.34
07:43:03|29336.
07:43:04|29336.
07:43:05|29336.
07:43:06|29336.1
07:43:07|29336.1
07:43:08|29336.09
07:43:09|29336.09
07:43:10|29336.1
07:43:11|29336.1
07:43:12|29336.1
07:43:14|29336.1
07:43:15|29336.1
07:43:15|29336.1
07:43:16|29336.1
07:43:17|29336.1
07:43:19|29336.1
07:43:20|29336.1
07:43:21|29336.1
07:43:22|29336.1
07:43:23|29336.1
07:43:24|29336.1
07:43:25|29336.1
07:43:26|29336.1
07:43:27|29336.1
07:43:28|29336.1
07:43:29|29336.1
07:43:31|29332.16
07:43:31|29332.16
07:43:32|29331.1
07:43:33|29331.1
07:43:34|29331.1
07:43:36|29331.1
07:43:36|29330.75
07:43:38|29330.75
07:43:38|29330.75
07:43:40|29326.34
07:43:41|29330.01
07:43:42|29338.
07:43:43|29338.
07:43:44|29341.22
07:43:45|29342.22
07:43:46|29342.22
07:43:47|29342.22
07:43:48|29342.22
07:43:49|29342.22
07:43:50|29342.22
07:43:51|29342.22
07:43:52|29342.22
07:43:53|29342.22
07:43:54|29342.22
07:43:55|29342.22
07:43:56|29342.22
07:43:57|29342.22
07:43:58|29342.22
07:43:59|29342.22
07:44:00|29342.22
07:44:01|29343.57
07:44:02|29343.57
07:44:03|29343.57
07:44:04|29343.57
07:44:05|29343.57
07:44:07|29343.57
07:44:07|29348.
07:44:08|29355.04
07:44:09|29358.
07:44:10|29358.
07:44:11|29358.
07:44:12|29358.
07:44:13|29358.
07:44:14|29358.
07:44:16|29358.99
07:44:17|29358.36
07:44:18|29356.7
07:44:19|29356.7
07:44:20|29356.7
07:44:21|29356.7
07:44:22|29356.7
07:44:23|29353.61
07:44:24|29353.61
07:44:25|29353.61
07:44:26|29354.03
07:44:27|29354.03
07:44:28|29349.
07:44:29|29346.46
07:44:30|29346.3
07:44:31|29346.3
07:44:32|29346.3
07:44:33|29346.3
07:44:34|29346.3
07:44:35|29346.3
07:44:36|29349.32
07:44:37|29354.39
07:44:38|29354.39
07:44:39|29355.04
07:44:40|29355.04
07:44:41|29356.22
07:44:42|29356.22
07:44:43|29356.22
07:44:44|29356.22
07:44:45|29356.22
07:44:46|29356.22
07:44:47|29356.22
07:44:48|29356.21
07:44:49|29356.21
07:44:50|29352.18
07:44:51|29350.75
07:44:52|29350.75
07:44:53|29350.75
07:44:54|29350.75
07:44:55|29350.75
07:44:57|29349.44
07:44:57|29349.44
07:44:58|29350.64
07:44:59|29350.64
07:45:00|29350.64
07:45:01|29350.63
07:45:03|29349.43
07:45:03|29349.43
07:45:04|29346.46
07:45:05|29346.42
07:45:06|29347.91
07:45:07|29349.32
07:45:08|29349.32
07:45:09|29349.32
07:45:10|29349.32
07:45:11|29349.32
07:45:12|29349.32
07:45:13|29349.32
07:45:15|29349.32
07:45:15|29349.32
07:45:16|29349.32
07:45:18|29349.32
07:45:19|29349.32
07:45:20|29349.32
07:45:21|29349.32
07:45:21|29349.32
07:45:23|29349.32
07:45:23|29349.41
07:45:24|29349.41
07:45:26|29349.41
07:45:27|29349.41
07:45:28|29350.75
07:45:29|29350.75
07:45:29|29350.75
07:45:30|29350.75
07:45:31|29350.75
07:45:32|29350.75
07:45:33|29350.75
07:45:34|29350.75
07:45:35|29350.75
07:45:37|29350.75
07:45:37|29352.2
07:45:39|29352.2
07:45:40|29352.24
07:45:41|29352.24
07:45:41|29355.03
07:45:43|29355.03
07:45:43|29355.03
07:45:44|29355.03
07:45:45|29355.03
07:45:46|29355.03
07:45:47|29355.03
07:45:49|29355.03
07:45:49|29355.03
07:45:51|29355.03
07:45:52|29355.04
07:45:53|29356.18
07:45:54|29356.18
07:45:55|29360.
07:45:56|29364.46
07:45:57|29364.46
07:45:58|29364.46
07:45:59|29364.46
07:46:00|29364.46
07:46:01|29364.46
07:46:02|29364.46
07:46:03|29364.46
07:46:04|29364.46
07:46:05|29364.46
07:46:06|29364.46
07:46:07|29364.46
07:46:08|29364.46
07:46:10|29366.84
07:46:10|29370.
07:46:12|29370.
07:46:12|29372.2
07:46:14|29373.61
07:46:15|29373.61
07:46:16|29373.61
07:46:18|29373.61
07:46:18|29373.61
07:46:19|29373.61
07:46:20|29373.61
07:46:21|29373.61
07:46:22|29373.61
07:46:23|29373.61
07:46:24|29373.61
07:46:25|29373.61
07:46:26|29373.61
07:46:27|29373.61
07:46:29|29374.
07:46:30|29374.
07:46:31|29374.
07:46:32|29374.
07:46:33|29374.
07:46:34|29374.
07:46:35|29374.21
07:46:36|29374.21
07:46:37|29374.21
07:46:38|29371.68
07:46:39|29371.68
07:46:40|29371.68
07:46:41|29371.68
07:46:42|29371.68
07:46:43|29371.66
07:46:44|29371.66
07:46:45|29371.66
07:46:46|29371.66
07:46:47|29371.66
07:46:48|29371.66
07:46:49|29370.77
07:46:50|29365.05
07:46:52|29364.58
07:46:53|29362.19
07:46:54|29362.19
07:46:54|29360.76
07:46:56|29360.76
07:46:57|29360.76
07:46:57|29360.76
07:46:59|29360.76
07:46:59|29360.76
07:47:01|29360.76
07:47:02|29360.76
07:47:03|29360.76
07:47:04|29360.76
07:47:04|29360.76
07:47:05|29360.76
07:47:06|29360.27
07:47:08|29360.27
07:47:09|29360.27
07:47:10|29360.27
07:47:10|29360.27
07:47:12|29356.88
07:47:13|29356.88
07:47:13|29356.88
07:47:15|29356.88
07:47:16|29353.61
07:47:17|29356.07
07:47:18|29356.07
07:47:19|29356.07
07:47:20|29356.07
07:47:22|29356.07
07:47:23|29356.07
07:47:24|29356.07
07:47:25|29356.07
07:47:26|29356.07
07:47:27|29356.07
07:47:28|29356.07
07:47:29|29356.06
07:47:30|29356.06
07:47:31|29356.06
07:47:32|29356.06
07:47:33|29356.06
07:47:35|29356.06
07:47:35|29352.34
07:47:36|29352.34
07:47:37|29352.34
07:47:38|29352.34
07:47:39|29352.21
07:47:40|29352.21
07:47:41|29352.21
07:47:42|29352.21
07:47:43|29352.21
07:47:44|29352.34
07:47:46|29352.34
07:47:47|29352.34
07:47:47|29352.34
07:47:49|29357.9
07:47:50|29359.33
07:47:51|29359.33
07:47:52|29359.33
07:47:52|29359.33
07:47:53|29359.33
07:47:55|29359.33
07:47:57|29359.33
07:47:57|29360.75
07:47:58|29360.75
07:47:59|29360.75
07:48:00|29360.75
07:48:02|29360.75
07:48:02|29360.75
07:48:03|29360.75
07:48:04|29363.72
07:48:06|29363.72
07:48:06|29363.72
07:48:07|29363.72
07:48:08|29375.
07:48:10|29375.
07:48:10|29375.
07:48:11|29375.
07:48:13|29375.
07:48:14|29378.
07:48:15|29378.
07:48:16|29378.
07:48:17|29378.
07:48:18|29385.09
07:48:19|29385.09
07:48:21|29385.09
07:48:22|29385.09
07:48:23|29385.09
07:48:24|29382.21
07:48:25|29382.21
07:48:26|29382.21
07:48:27|29382.21
07:48:28|29382.21
07:48:29|29398.72
07:48:30|29420.67
07:48:31|29417.07
07:48:32|29426.43
07:48:33|29421.29
07:48:34|29414.
07:48:35|29408.
07:48:36|29402.36
07:48:37|29402.37
07:48:38|29401.13
07:48:39|29390.01
07:48:40|29390.01
07:48:42|29389.37
07:48:42|29389.37
07:48:43|29383.65
07:48:44|29376.49
07:48:45|29378.01
07:48:46|29378.01
07:48:47|29378.01
07:48:48|29374.
07:48:49|29374.
07:48:50|29374.
07:48:51|29374.
07:48:52|29373.63
07:48:53|29373.63
07:48:54|29372.2
07:48:55|29370.58
07:48:56|29368.11
07:48:58|29366.87
07:48:58|29366.87
07:49:00|29361.3
07:49:00|29361.3
07:49:01|29361.3
07:49:02|29356.79
07:49:03|29368.
07:49:04|29368.
07:49:05|29368.
07:49:07|29368.
07:49:07|29368.
07:49:08|29368.
07:49:09|29370.
07:49:10|29371.19
07:49:12|29371.19
07:49:13|29371.19
07:49:13|29365.05
07:49:14|29362.19
07:49:16|29356.
07:49:16|29353.12
07:49:18|29353.12
07:49:18|29351.34
07:49:20|29350.01
07:49:21|29350.01
07:49:22|29350.04
07:49:22|29350.04
07:49:24|29350.04
07:49:25|29350.01
07:49:27|29342.17
07:49:27|29342.01
07:49:28|29342.01
07:49:29|29342.01
07:49:30|29344.03
07:49:32|29343.97
07:49:32|29342.12
07:49:34|29342.12
07:49:35|29342.12
07:49:36|29342.12
07:49:37|29342.12
07:49:38|29342.12
07:49:38|29342.12
07:49:40|29342.12
07:49:41|29342.12
07:49:41|29342.12
07:49:43|29342.
07:49:43|29342.
07:49:45|29342.
07:49:46|29342.
07:49:47|29341.49
07:49:47|29341.49
07:49:49|29341.49
07:49:49|29341.49
07:49:51|29341.49
07:49:51|29341.49
07:49:52|29341.49
07:49:54|29342.77
07:49:55|29342.77
07:49:56|29342.77
07:49:57|29342.77
07:49:58|29342.77
07:49:59|29342.77
07:50:00|29342.77
07:50:02|29343.9
07:50:02|29343.9
07:50:04|29343.9
07:50:05|29343.9
07:50:06|29343.9
07:50:06|29343.9
07:50:07|29335.39
07:50:08|29339.6
07:50:10|29343.82
07:50:11|29343.82
07:50:12|29343.82
07:50:13|29343.82
07:50:14|29343.82
07:50:15|29343.82
07:50:16|29343.82
07:50:17|29343.82
07:50:18|29343.82
07:50:19|29343.82
07:50:21|29350.75
07:50:22|29363.6
07:50:23|29363.6
07:50:25|29363.6
07:50:25|29362.96
07:50:27|29362.96
07:50:28|29362.96
07:50:29|29362.96
07:50:30|29362.96
07:50:31|29353.61
07:50:32|29353.61
07:50:33|29352.18
07:50:34|29352.18
07:50:35|29352.18
07:50:36|29352.18
07:50:38|29347.89
07:50:38|29344.99
07:50:39|29337.88
07:50:40|29337.97
07:50:41|29336.45
07:50:42|29336.45
07:50:43|29339.31
07:50:44|29337.14
07:50:45|29337.14
07:50:46|29337.14
07:50:47|29332.49
07:50:48|29332.49
07:50:49|29332.49
07:50:50|29332.48
07:50:51|29332.48
07:50:52|29335.02
07:50:53|29335.02
07:50:54|29335.02
07:50:55|29332.6
07:50:56|29332.6
07:50:58|29332.6
07:50:58|29332.6
07:51:00|29332.6
07:51:00|29332.6
07:51:01|29337.13
07:51:03|29337.13
07:51:04|29337.13
07:51:05|29337.13
07:51:06|29337.13
07:51:07|29337.13
07:51:08|29337.13
07:51:09|29337.13
07:51:10|29337.13
07:51:11|29337.13
07:51:12|29337.13
07:51:12|29337.13
07:51:14|29337.13
07:51:15|29337.13
07:51:16|29337.13
07:51:17|29337.13
07:51:18|29337.13
07:51:19|29337.13
07:51:20|29337.13
07:51:22|29337.13
07:51:23|29337.13
07:51:23|29337.41
07:51:25|29335.01
07:51:25|29332.2
07:51:27|29330.73
07:51:27|29330.01
07:51:29|29330.
07:51:30|29326.44
07:51:31|29326.24
07:51:32|29326.24
07:51:33|29325.
07:51:34|29318.33
07:51:35|29318.33
07:51:36|29315.36
07:51:37|29315.34
07:51:38|29315.34
07:51:39|29315.34
07:51:40|29315.18
07:51:41|29310.
07:51:42|29308.85
07:51:43|29308.85
07:51:44|29308.85
07:51:45|29308.85
07:51:46|29305.71
07:51:47|29305.71
07:51:48|29294.98
07:51:49|29297.51
07:51:50|29295.21
07:51:52|29295.21
07:51:52|29295.22
07:51:53|29294.9
07:51:54|29294.9
07:51:55|29294.9
07:51:56|29288.13
07:51:57|29288.13
07:51:58|29288.12
07:51:59|29281.99
07:52:00|29278.48
07:52:01|29278.48
07:52:03|29287.82
07:52:03|29287.82
07:52:04|29285.91
07:52:05|29285.91
07:52:06|29285.74
07:52:07|29287.77
07:52:08|29287.77
07:52:09|29287.77
07:52:10|29287.77
07:52:11|29287.76
07:52:12|29284.97
07:52:14|29283.37
07:52:14|29281.23
07:52:15|29281.23
07:52:17|29281.23
07:52:17|29281.23
07:52:18|29281.23
07:52:19|29281.23
07:52:20|29281.22
07:52:22|29280.68
07:52:24|29280.59
07:52:24|29281.23
07:52:26|29286.4
07:52:27|29287.77
07:52:27|29287.77
07:52:28|29289.26
07:52:29|29290.35
07:52:30|29290.35
07:52:32|29286.38
07:52:32|29286.38
07:52:33|29286.38
07:52:35|29286.38
07:52:36|29286.38
07:52:37|29286.38
07:52:37|29286.38
07:52:39|29286.38
07:52:40|29284.98
07:52:41|29285.1
07:52:42|29285.1
07:52:43|29285.1
07:52:44|29285.1
07:52:45|29286.4
07:52:46|29286.4
07:52:47|29286.4
07:52:48|29286.4
07:52:49|29286.4
07:52:50|29286.4
07:52:52|29286.4
07:52:53|29286.4
07:52:54|29286.4
07:52:55|29286.4
07:52:56|29289.73
07:52:57|29289.73
07:52:58|29289.73
07:52:59|29289.73
07:53:00|29292.12
07:53:01|29292.12
07:53:01|29299.
07:53:03|29300.7
07:53:04|29304.99
07:53:04|29306.42
07:53:06|29309.47
07:53:06|29309.47
07:53:08|29309.47
07:53:09|29309.47
07:53:10|29309.47
07:53:11|29309.47
07:53:12|29307.85
07:53:13|29304.
07:53:14|29304.
07:53:15|29300.7
07:53:16|29296.41
07:53:17|29296.41
07:53:18|29295.78
07:53:19|29295.78
07:53:20|29295.22
07:53:21|29295.15
07:53:22|29295.15
07:53:23|29294.98
07:53:25|29292.89
07:53:26|29283.54
07:53:27|29282.71
07:53:28|29281.22
07:53:29|29280.68
07:53:30|29275.05
07:53:32|29275.05
07:53:32|29274.
07:53:33|29274.
07:53:34|29273.83
07:53:35|29273.83
07:53:36|29279.25
07:53:37|29279.25
07:53:38|29279.25
07:53:39|29279.25
07:53:40|29278.85
07:53:41|29278.85
07:53:42|29278.85
07:53:43|29278.85
07:53:44|29278.85
07:53:45|29278.73
07:53:47|29278.73
07:53:48|29278.73
07:53:48|29278.73
07:53:50|29278.73
07:53:51|29278.73
07:53:51|29284.
07:53:52|29284.
07:53:53|29284.
07:53:54|29284.
07:53:56|29284.14
07:53:56|29284.14
07:53:58|29284.14
07:53:58|29284.14
07:53:59|29283.5
07:54:00|29283.5
07:54:01|29283.5
07:54:03|29282.12
07:54:03|29275.53
07:54:05|29275.53
07:54:06|29275.53
07:54:06|29275.53
07:54:08|29279.29
07:54:08|29279.29
07:54:09|29279.29
07:54:10|29279.29
07:54:11|29279.29
07:54:13|29279.29
07:54:13|29279.31
07:54:14|29279.31
07:54:16|29277.82
07:54:16|29277.82
07:54:17|29277.82
07:54:18|29277.82
07:54:20|29277.82
07:54:20|29277.82
07:54:21|29277.82
07:54:23|29279.28
07:54:24|29279.28
07:54:25|29279.28
07:54:26|29279.28
07:54:28|29279.28
07:54:29|29279.28
07:54:30|29279.28
07:54:31|29279.28
07:54:32|29279.28
07:54:33|29279.28
07:54:34|29279.28
07:54:35|29279.28
07:54:36|29279.28
07:54:37|29279.28
07:54:38|29279.28
07:54:39|29279.28
07:54:40|29284.14
07:54:41|29284.14
07:54:42|29284.14
07:54:43|29284.14
07:54:45|29284.14
07:54:46|29284.14
07:54:47|29284.14
07:54:48|29284.14
07:54:48|29284.14
07:54:49|29284.14
07:54:51|29284.14
07:54:51|29284.14
07:54:52|29284.14
07:54:54|29284.14
07:54:54|29284.97
07:54:55|29284.97
07:54:56|29284.97
07:54:58|29284.97
07:54:58|29284.97
07:54:59|29284.97
07:55:00|29282.11
07:55:01|29279.
07:55:03|29279.
07:55:04|29279.
07:55:05|29277.68
07:55:06|29277.68
07:55:07|29277.68
07:55:08|29277.74
07:55:09|29274.
07:55:10|29274.
07:55:11|29273.82
07:55:12|29270.32
07:55:13|29270.31
07:55:14|29272.12
07:55:16|29272.09
07:55:16|29272.09
07:55:17|29272.09
07:55:18|29272.13
07:55:19|29272.13
07:55:20|29270.67
07:55:21|29270.3
07:55:22|29270.3
07:55:23|29270.3
07:55:25|29270.3
07:55:26|29270.3
07:55:27|29270.3
07:55:28|29270.3
07:55:30|29270.01
07:55:30|29270.01
07:55:31|29270.01
07:55:32|29270.01
07:55:33|29270.01
07:55:34|29270.01
07:55:36|29270.01
07:55:36|29270.01
07:55:37|29270.86
07:55:39|29270.86
07:55:39|29270.86
07:55:40|29270.86
07:55:42|29272.11
07:55:43|29272.11
07:55:44|29273.9
07:55:45|29277.82
07:55:46|29277.82
07:55:46|29277.82
07:55:48|29276.39
07:55:49|29276.39
07:55:49|29274.44
07:55:51|29270.
07:55:51|29270.
07:55:52|29270.
07:55:53|29270.
07:55:54|29270.
07:55:55|29270.01
07:55:57|29270.01
07:55:57|29270.01
07:55:59|29270.01
07:56:00|29270.01
07:56:00|29270.01
07:56:02|29270.01
07:56:02|29270.01
07:56:04|29270.01
07:56:05|29270.01
07:56:06|29270.01
07:56:07|29269.23
07:56:08|29268.39
07:56:09|29268.39
07:56:10|29268.39
07:56:11|29260.67
07:56:12|29260.1
07:56:13|29260.1
07:56:14|29262.09
07:56:15|29262.09
07:56:16|29262.08
07:56:17|29260.01
07:56:18|29260.01
07:56:19|29260.01
07:56:20|29262.09
07:56:21|29262.09
07:56:22|29262.95
07:56:23|29262.95
07:56:24|29262.95
07:56:26|29262.95
07:56:27|29262.95
07:56:28|29262.95
07:56:29|29262.95
07:56:31|29262.95
07:56:31|29260.1
07:56:32|29260.1
07:56:33|29259.26
07:56:35|29251.57
07:56:36|29251.25
07:56:36|29251.22
07:56:37|29251.22
07:56:39|29251.22
07:56:39|29251.22
07:56:40|29251.22
07:56:42|29251.22
07:56:42|29250.72
07:56:43|29250.72
07:56:45|29253.25
07:56:45|29253.69
07:56:47|29253.69
07:56:47|29253.69
07:56:48|29253.69
07:56:50|29253.69
07:56:51|29253.69
07:56:52|29253.69
07:56:52|29253.69
07:56:54|29253.69
07:56:54|29253.69
07:56:55|29253.69
07:56:56|29254.94
07:56:57|29254.94
07:56:59|29254.94
07:57:00|29255.62
07:57:01|29255.72
07:57:02|29255.72
07:57:03|29255.72
07:57:04|29255.72
07:57:05|29260.66
07:57:06|29264.
07:57:07|29264.
07:57:08|29264.
07:57:09|29264.13
07:57:10|29264.13
07:57:11|29264.13
07:57:12|29264.13
07:57:13|29260.66
07:57:14|29260.66
07:57:15|29260.66
07:57:16|29260.65
07:57:17|29260.65
07:57:18|29260.65
07:57:19|29260.65
07:57:20|29260.65
07:57:21|29260.64
07:57:22|29259.71
07:57:23|29259.23
07:57:24|29257.8
07:57:26|29256.37
07:57:27|29256.37
07:57:28|29255.49
07:57:29|29255.49
07:57:30|29255.49
07:57:31|29255.49
07:57:32|29255.49
07:57:33|29255.49
07:57:34|29255.49
07:57:35|29255.49
07:57:36|29255.49
07:57:38|29255.49
07:57:38|29255.49
07:57:39|29250.66
07:57:40|29251.2
07:57:41|29251.2
07:57:42|29251.2
07:57:43|29251.2
07:57:44|29251.91
07:57:45|29251.91
07:57:46|29251.91
07:57:47|29251.91
07:57:49|29255.49
07:57:49|29255.49
07:57:51|29258.71
07:57:52|29258.71
07:57:53|29258.71
07:57:54|29258.71
07:57:55|29255.71
07:57:56|29255.71
07:57:57|29255.71
07:57:58|29255.71
07:57:59|29255.71
07:58:00|29255.04
07:58:01|29252.06
07:58:02|29250.22
07:58:03|29250.22
07:58:04|29250.22
07:58:05|29250.22
07:58:06|29250.22
07:58:07|29250.22
07:58:08|29250.22
07:58:09|29250.22
07:58:10|29250.
07:58:11|29247.41
07:58:12|29247.41
07:58:13|29247.41
07:58:14|29247.41
07:58:15|29248.82
07:58:16|29248.82
07:58:17|29248.82
07:58:18|29248.82
07:58:19|29249.22
07:58:20|29249.22
07:58:21|29249.22
07:58:22|29249.22
07:58:24|29249.22
07:58:24|29249.22
07:58:25|29249.22
07:58:26|29252.08
07:58:28|29253.55
07:58:29|29255.09
07:58:30|29255.09
07:58:31|29255.09
07:58:32|29255.09
07:58:33|29255.09
07:58:34|29255.09
07:58:35|29255.09
07:58:36|29255.09
07:58:37|29255.09
07:58:38|29255.09
07:58:39|29255.09
07:58:40|29255.09
07:58:41|29255.09
07:58:42|29255.09
07:58:43|29255.09
07:58:44|29255.09
07:58:45|29255.09
07:58:46|29255.09
07:58:47|29255.09
07:58:48|29256.49
07:58:49|29256.49
07:58:50|29256.49
07:58:51|29256.49
07:58:52|29256.49
07:58:54|29256.49
07:58:55|29256.75
07:58:55|29256.75
07:58:56|29256.75
07:58:57|29262.09
07:58:59|29262.09
07:58:59|29262.09
07:59:00|29265.72
07:59:01|29265.72
07:59:03|29269.24
07:59:04|29270.67
07:59:05|29270.67
07:59:05|29270.67
07:59:06|29270.67
07:59:07|29270.67
07:59:08|29270.67
07:59:10|29270.67
07:59:10|29270.67
07:59:11|29270.67
07:59:12|29270.67
07:59:14|29270.67
07:59:14|29270.67
07:59:15|29270.67
07:59:16|29270.67
07:59:17|29270.67
07:59:18|29270.67
07:59:19|29268.8
07:59:21|29267.89
07:59:21|29264.95
07:59:23|29264.95
07:59:23|29264.21
07:59:24|29264.21
07:59:26|29265.53
07:59:26|29266.83
07:59:27|29266.83
07:59:29|29266.83
07:59:30|29266.83
07:59:32|29266.83
07:59:33|29266.83
07:59:34|29267.7
07:59:34|29267.7
07:59:36|29267.7
07:59:37|29267.7
07:59:38|29267.7
07:59:38|29267.7
07:59:40|29267.7
07:59:40|29267.7
07:59:41|29267.7
07:59:42|29267.7
07:59:44|29267.7
07:59:45|29267.7
07:59:46|29267.7
07:59:47|29267.7
07:59:48|29267.7
07:59:49|29267.7
07:59:50|29267.69
07:59:51|29267.69
07:59:52|29267.69
07:59:53|29267.69
07:59:54|29267.69
07:59:55|29267.69
07:59:56|29266.4
07:59:57|29266.4
07:59:58|29266.4
07:59:59|29266.4
08:00:00|29266.4
08:00:01|29266.4
08:00:03|29266.4
08:00:03|29266.4
08:00:04|29266.4
08:00:05|29266.4
08:00:06|29269.32
08:00:07|29269.32
08:00:08|29269.32
08:00:09|29270.33
08:00:10|29270.33
08:00:11|29270.34
08:00:12|29272.11
08:00:13|29272.11
08:00:14|29272.11
08:00:15|29267.81
08:00:16|29267.81
08:00:17|29266.5
08:00:18|29266.5
08:00:19|29266.5
08:00:20|29266.5
08:00:21|29266.5
08:00:22|29266.5
08:00:23|29266.5
08:00:24|29266.5
08:00:25|29266.5
08:00:26|29266.5
08:00:27|29266.5
08:00:28|29266.5
08:00:30|29266.5
08:00:30|29266.5
08:00:32|29264.95
08:00:33|29264.95
08:00:34|29264.95
08:00:35|29264.95
08:00:37|29264.95
08:00:38|29264.95
08:00:39|29264.95
08:00:40|29264.95
08:00:41|29264.95
08:00:42|29264.18
08:00:43|29264.18
08:00:44|29264.18
08:00:45|29264.18
08:00:46|29264.18
08:00:47|29264.18
08:00:48|29264.18
08:00:49|29264.18
08:00:50|29266.25
08:00:51|29267.81
08:00:52|29269.24
08:00:53|29269.24
08:00:54|29270.11
08:00:55|29270.11
08:00:56|29270.11
08:00:57|29270.11
08:00:58|29271.81
08:00:59|29271.8
08:01:00|29271.8
08:01:01|29271.8
08:01:02|29271.8
08:01:03|29271.8
08:01:04|29271.8
08:01:05|29271.8
08:01:06|29264.95
08:01:07|29264.01
08:01:08|29264.01
08:01:09|29264.01
08:01:10|29264.01
08:01:11|29259.23
08:01:12|29259.
08:01:13|29259.
08:01:14|29258.72
08:01:15|29258.01
08:01:16|29258.01
08:01:17|29258.01
08:01:18|29258.01
08:01:19|29258.01
08:01:20|29258.01
08:01:21|29258.01
08:01:22|29258.01
08:01:23|29258.01
08:01:24|29258.01
08:01:25|29258.01
08:01:26|29258.02
08:01:27|29262.09
08:01:28|29262.09
08:01:29|29262.09
08:01:30|29263.52
08:01:32|29263.52
08:01:32|29263.52
08:01:34|29266.22
08:01:35|29266.22
08:01:36|29269.
08:01:38|29269.
08:01:38|29269.
08:01:39|29269.
08:01:40|29269.
08:01:41|29269.
08:01:43|29269.
08:01:43|29269.
08:01:45|29269.
08:01:46|29269.
08:01:47|29269.03
08:01:48|29269.03
08:01:49|29269.03
08:01:50|29269.03
08:01:51|29269.03
08:01:52|29269.03
08:01:53|29269.03
08:01:54|29270.67
08:01:55|29270.67
08:01:56|29270.67
08:01:57|29271.59
08:01:58|29271.59
08:01:59|29271.59
08:02:00|29271.59
08:02:01|29275.05
08:02:02|29282.42
08:02:03|29280.01
08:02:04|29280.01
08:02:05|29280.01
08:02:06|29280.01
08:02:07|29280.01
08:02:08|29279.26
08:02:10|29279.26
08:02:10|29280.01
08:02:11|29280.01
08:02:12|29280.01
08:02:13|29280.01
08:02:14|29280.01
08:02:15|29282.11
08:02:16|29282.77
08:02:17|29282.77
08:02:18|29282.77
08:02:19|29282.77
08:02:21|29284.97
08:02:21|29285.
08:02:23|29285.
08:02:23|29286.4
08:02:24|29286.4
08:02:26|29286.4
08:02:26|29286.4
08:02:28|29286.4
08:02:28|29286.4
08:02:29|29286.4
08:02:30|29286.4
08:02:31|29286.4
08:02:33|29286.4
08:02:34|29286.4
08:02:35|29286.4
08:02:36|29286.4
08:02:38|29286.4
08:02:39|29286.96
08:02:39|29286.96
08:02:40|29286.95
08:02:42|29286.96
08:02:43|29286.96
08:02:44|29287.97
08:02:45|29287.97
08:02:45|29287.97
08:02:47|29287.97
08:02:47|29287.97
08:02:49|29287.97
08:02:50|29288.
08:02:51|29288.48
08:02:52|29288.48
08:02:53|29288.71
08:02:54|29288.71
08:02:54|29288.71
08:02:56|29288.71
08:02:57|29288.71
08:02:58|29288.71
08:02:59|29288.71
08:03:00|29288.71
08:03:01|29288.71
08:03:02|29288.71
08:03:03|29288.71
08:03:04|29288.71
08:03:05|29288.71
08:03:06|29288.71
08:03:07|29288.71
08:03:08|29288.71
08:03:09|29288.71
08:03:10|29288.71
08:03:11|29288.71
08:03:12|29288.71
08:03:13|29288.71
08:03:14|29288.71
08:03:15|29289.26
08:03:16|29289.98
08:03:17|29289.98
08:03:18|29289.98
08:03:19|29289.98
08:03:20|29289.98
08:03:21|29289.98
08:03:22|29289.98
08:03:23|29289.98
08:03:24|29289.98
08:03:25|29289.98
08:03:26|29289.98
08:03:27|29289.98
08:03:28|29289.98
08:03:30|29289.98
08:03:30|29289.35
08:03:31|29289.35
08:03:33|29289.35
08:03:34|29289.35
08:03:35|29289.35
08:03:36|29289.35
08:03:37|29289.35
08:03:39|29286.4
08:03:39|29285.99
08:03:41|29289.13
08:03:41|29289.13
08:03:43|29289.13
08:03:44|29289.13
08:03:44|29289.13
08:03:45|29289.13
08:03:46|29289.13
08:03:48|29289.13
08:03:48|29289.13
08:03:49|29289.13
08:03:51|29289.13
08:03:52|29289.13
08:03:52|29289.13
08:03:54|29289.13
08:03:55|29289.13
08:03:56|29289.13
08:03:57|29289.13
08:03:58|29289.13
08:03:58|29289.13
08:04:00|29289.13
08:04:01|29289.13
08:04:01|29289.13
08:04:03|29289.13
08:04:05|29289.13
08:04:06|29289.13
08:04:07|29289.13
08:04:09|29289.13
08:04:09|29289.13
08:04:10|29289.13
08:04:12|29289.13
08:04:13|29289.13
08:04:14|29289.13
08:04:15|29289.36
08:04:16|29289.44
08:04:17|29289.44
08:04:17|29289.44
08:04:19|29289.44
08:04:20|29289.44
08:04:21|29289.44
08:04:22|29287.83
08:04:23|29287.83
08:04:25|29287.83
08:04:25|29287.83
08:04:27|29287.83
08:04:27|29287.83
08:04:29|29287.83
08:04:30|29287.83
08:04:31|29287.83
08:04:31|29287.83
08:04:32|29287.83
08:04:34|29287.83
08:04:35|29287.83
08:04:36|29287.83
08:04:37|29287.83
08:04:38|29287.83
08:04:39|29287.83
08:04:40|29287.83
08:04:41|29287.83
08:04:42|29287.83
08:04:43|29287.83
08:04:44|29287.83
08:04:45|29287.83
08:04:46|29287.83
08:04:47|29287.83
08:04:48|29287.83
08:04:49|29287.83
08:04:50|29287.83
08:04:51|29287.83
08:04:52|29286.4
08:04:53|29286.4
08:04:54|29286.4
08:04:55|29286.4
08:04:57|29286.4
08:04:57|29286.4
08:04:58|29286.4
08:04:59|29286.4
08:05:00|29285.99
08:05:01|29289.26
08:05:02|29289.26
08:05:03|29294.96
08:05:04|29294.96
08:05:05|29294.96
08:05:06|29294.96
08:05:08|29294.96
08:05:08|29294.96
08:05:10|29294.96
08:05:11|29294.96
08:05:11|29294.96
08:05:12|29294.96
08:05:13|29294.98
08:05:15|29294.98
08:05:16|29294.98
08:05:16|29298.02
08:05:17|29298.02
08:05:19|29300.88
08:05:23|29301.16
08:05:24|29305.64
08:05:24|29307.93
08:05:26|29311.22
08:05:26|29324.21
08:05:27|29324.21
08:05:29|29326.11
08:05:29|29326.11
08:05:31|29326.11
08:05:32|29326.11
08:05:32|29326.11
08:05:33|29326.11
08:05:35|29326.11
08:05:36|29326.11
08:05:38|29326.11
08:05:39|29326.11
08:05:39|29326.11
08:05:41|29326.11
08:05:42|29326.11
08:05:42|29326.11
08:05:44|29326.11
08:05:44|29323.58
08:05:46|29322.11
08:05:47|29322.11
08:05:48|29322.11
08:05:49|29322.11
08:05:50|29322.11
08:05:51|29323.51
08:05:51|29325.01
08:05:53|29326.21
08:05:54|29328.37
08:05:55|29331.05
08:05:56|29331.05
08:05:57|29332.03
08:05:58|29332.03
08:05:59|29332.03
08:06:00|29333.23
08:06:01|29337.07
08:06:02|29338.29
08:06:03|29339.31
08:06:04|29337.6
08:06:05|29337.44
08:06:06|29337.44
08:06:07|29337.44
08:06:08|29337.44
08:06:09|29337.44
08:06:10|29337.5
08:06:11|29338.63
08:06:12|29338.63
08:06:13|29338.63
08:06:14|29338.63
08:06:15|29338.63
08:06:16|29338.63
08:06:17|29338.63
08:06:18|29338.63
08:06:19|29344.
08:06:20|29350.42
08:06:21|29350.48
08:06:22|29348.51
08:06:23|29348.51
08:06:24|29353.76
08:06:25|29358.1
08:06:26|29358.1
08:06:27|29357.67
08:06:28|29357.67
08:06:29|29358.29
08:06:30|29360.59
08:06:31|29360.59
08:06:32|29360.59
08:06:33|29362.19
08:06:34|29362.4
08:06:35|29362.4
08:06:36|29362.4
08:06:37|29362.4
08:06:38|29362.4
08:06:40|29360.88
08:06:41|29360.88
08:06:42|29368.41
08:06:43|29368.9
08:06:44|29368.9
08:06:45|29368.9
08:06:46|29375.86
08:06:47|29375.87
08:06:49|29377.76
08:06:50|29379.35
08:06:50|29382.21
08:06:53|29385.05
08:06:54|29384.88
08:06:54|29386.5
08:06:55|29381.95
08:06:56|29380.78
08:06:58|29380.78
08:06:58|29380.78
08:06:59|29389.47
08:07:00|29395.48
08:07:02|29393.36
08:07:02|29390.44
08:07:04|29386.49
08:07:05|29396.62
08:07:06|29399.
08:07:06|29403.67
08:07:07|29404.01
08:07:09|29404.
08:07:09|29399.5
08:07:11|29398.
08:07:12|29395.39
08:07:12|29395.39
08:07:14|29390.15
08:07:15|29390.15
08:07:16|29387.25
08:07:17|29384.21
08:07:18|29383.36
08:07:19|29383.36
08:07:20|29383.36
08:07:21|29383.36
08:07:22|29382.22
08:07:23|29382.22
08:07:24|29383.97
08:07:25|29383.97
08:07:26|29384.01
08:07:27|29384.01
08:07:28|29385.77
08:07:29|29390.01
08:07:30|29395.21
08:07:31|29398.37
08:07:32|29402.23
08:07:33|29402.23
08:07:34|29402.51
08:07:36|29402.51
08:07:37|29398.37
08:07:38|29398.25
08:07:39|29395.47
08:07:41|29393.88
08:07:41|29393.65
08:07:42|29393.66
08:07:44|29393.66
08:07:45|29393.66
08:07:46|29393.66
08:07:47|29393.66
08:07:48|29398.13
08:07:49|29398.13
08:07:50|29398.13
08:07:51|29398.13
08:07:52|29398.13
08:07:53|29399.37
08:07:54|29399.37
08:07:55|29397.59
08:07:56|29397.59
08:07:57|29393.25
08:07:58|29393.25
08:08:00|29390.
08:08:01|29385.07
08:08:02|29382.85
08:08:03|29382.85
08:08:04|29384.71
08:08:05|29384.71
08:08:06|29386.5
08:08:08|29386.5
08:08:08|29382.38
08:08:09|29382.21
08:08:11|29382.29
08:08:12|29382.29
08:08:12|29389.25
08:08:13|29389.25
08:08:15|29389.25
08:08:16|29389.25
08:08:17|29389.25
08:08:17|29390.
08:08:19|29390.
08:08:19|29390.
08:08:20|29390.
08:08:21|29394.95
08:08:23|29394.95
08:08:23|29399.39
08:08:25|29404.
08:08:26|29406.52
08:08:27|29406.64
08:08:28|29404.17
08:08:29|29401.47
08:08:30|29399.38
08:08:31|29393.36
08:08:32|29390.79
08:08:33|29393.87
08:08:34|29399.
08:08:35|29399.
08:08:36|29399.
08:08:37|29399.36
08:08:39|29405.09
08:08:39|29403.73
08:08:41|29403.73
08:08:42|29401.7
08:08:42|29401.7
08:08:44|29392.22
08:08:45|29390.01
08:08:48|29390.01
08:08:49|29390.01
08:08:50|29390.8
08:08:50|29390.8
08:08:51|29393.15
08:08:53|29393.59
08:08:54|29393.63
08:08:55|29393.63
08:08:56|29393.63
08:08:57|29393.63
08:08:58|29389.36
08:09:00|29389.
08:09:01|29387.93
08:09:02|29386.22
08:09:03|29386.22
08:09:04|29386.22
08:09:05|29386.22
08:09:06|29386.22
08:09:07|29386.22
08:09:08|29385.07
08:09:09|29385.07
08:09:10|29385.07
08:09:11|29385.07
08:09:12|29385.07
08:09:13|29375.49
08:09:14|29369.76
08:09:15|29369.38
08:09:16|29369.37
08:09:17|29369.37
08:09:18|29369.37
08:09:19|29369.37
08:09:20|29369.37
08:09:21|29369.37
08:09:22|29369.37
08:09:23|29369.37
08:09:24|29369.37
08:09:25|29369.98
08:09:26|29369.98
08:09:27|29369.98
08:09:28|29369.98
08:09:29|29369.98
08:09:30|29369.98
08:09:31|29369.98
08:09:32|29369.98
08:09:33|29369.98
08:09:34|29372.24
08:09:35|29372.24
08:09:36|29372.24
08:09:37|29373.62
08:09:38|29376.49
08:09:40|29380.
08:09:41|29380.21
08:09:41|29380.21
08:09:43|29380.21
08:09:43|29380.21
08:09:45|29382.21
08:09:46|29382.21
08:09:47|29382.21
08:09:48|29382.21
08:09:49|29382.21
08:09:50|29387.87
08:09:51|29387.87
08:09:52|29387.87
08:09:52|29392.22
08:09:54|29392.22
08:09:55|29392.22
08:09:56|29392.22
08:09:57|29392.94
08:09:58|29388.37
08:09:59|29388.37
08:10:00|29388.37
08:10:01|29388.37
08:10:02|29388.37
08:10:03|29383.64
08:10:04|29383.64
08:10:05|29383.64
08:10:06|29383.64
08:10:07|29382.21
08:10:08|29382.21
08:10:09|29382.21
08:10:10|29382.21
08:10:11|29382.21
08:10:13|29382.21
08:10:14|29382.21
08:10:14|29382.21
08:10:16|29382.21
08:10:16|29382.21
08:10:17|29374.
08:10:18|29374.
08:10:19|29373.64
08:10:20|29373.64
08:10:21|29366.5
08:10:22|29366.5
08:10:23|29366.5
08:10:24|29366.48
08:10:25|29366.48
08:10:26|29366.
08:10:27|29366.
08:10:28|29366.
08:10:29|29367.91
08:10:30|29370.87
08:10:31|29372.2
08:10:33|29372.2
08:10:33|29372.2
08:10:34|29372.62
08:10:36|29372.62
08:10:37|29372.62
08:10:38|29372.62
08:10:39|29372.62
08:10:40|29380.78
08:10:42|29377.92
08:10:42|29377.92
08:10:43|29377.91
08:10:44|29381.58
08:10:46|29381.58
08:10:46|29381.58
08:10:48|29381.58
08:10:49|29381.58
08:10:50|29381.58
08:10:50|29382.19
08:10:52|29382.19
08:10:53|29384.
08:10:54|29384.
08:10:55|29384.
08:10:56|29384.
08:10:56|29384.
08:10:58|29384.
08:10:58|29384.
08:10:59|29384.
08:11:01|29384.
08:11:02|29384.
08:11:03|29384.
08:11:04|29390.
08:11:05|29391.68
08:11:06|29394.13
08:11:07|29398.
08:11:08|29399.08
08:11:08|29402.
08:11:10|29402.
08:11:10|29401.99
08:11:12|29402.42
08:11:13|29406.
08:11:13|29406.
08:11:14|29417.83
08:11:16|29414.3
08:11:16|29406.21
08:11:18|29406.08
08:11:18|29406.08
08:11:20|29408.11
08:11:20|29408.11
08:11:22|29408.11
08:11:22|29408.11
08:11:24|29403.74
08:11:24|29401.99
08:11:25|29398.99
08:11:27|29398.99
08:11:27|29398.01
08:11:28|29398.01
08:11:30|29398.01
08:11:31|29398.01
08:11:32|29398.
08:11:33|29398.
08:11:34|29398.01
08:11:35|29404.82
08:11:36|29409.43
08:11:37|29409.65
08:11:38|29409.91
08:11:39|29409.65
08:11:40|29409.65
08:11:42|29409.65
08:11:43|29407.23
08:11:44|29407.23
08:11:45|29407.23
08:11:46|29404.
08:11:47|29404.
08:11:48|29404.
08:11:49|29404.
08:11:50|29404.
08:11:51|29404.
08:11:52|29398.02
08:11:53|29394.81
08:11:54|29394.9
08:11:55|29397.2
08:11:56|29397.2
08:11:57|29396.57
08:11:58|29394.
08:11:59|29394.
08:12:00|29394.
08:12:01|29394.
08:12:02|29394.
08:12:03|29394.
08:12:05|29394.
08:12:05|29393.99
08:12:06|29393.99
08:12:07|29393.99
08:12:08|29393.99
08:12:09|29393.99
08:12:10|29393.99
08:12:11|29393.99
08:12:12|29393.99
08:12:13|29393.99
08:12:14|29393.99
08:12:15|29396.45
08:12:16|29396.45
08:12:17|29396.45
08:12:18|29396.45
08:12:20|29396.45
08:12:20|29396.45
08:12:21|29396.45
08:12:23|29391.58
08:12:23|29391.58
08:12:24|29391.58
08:12:26|29391.58
08:12:27|29391.58
08:12:28|29391.58
08:12:28|29393.
08:12:30|29393.
08:12:30|29393.
08:12:31|29393.
08:12:32|29392.25
08:12:33|29392.25
08:12:34|29394.02
08:12:36|29394.02
08:12:36|29394.02
08:12:38|29391.84
08:12:39|29390.63
08:12:40|29392.27
08:12:40|29392.37
08:12:42|29393.88
08:12:43|29393.88
08:12:44|29393.88
08:12:45|29393.88
08:12:46|29393.88
08:12:47|29395.88
08:12:49|29399.24
08:12:50|29399.24
08:12:51|29399.24
08:12:52|29399.24
08:12:54|29399.27
08:12:55|29392.39
08:12:56|29388.
08:12:57|29387.5
08:12:58|29387.5
08:12:59|29387.5
08:13:01|29386.22
08:13:02|29386.22
08:13:03|29386.22
08:13:05|29386.22
08:13:05|29386.
08:13:06|29386.
08:13:08|29385.36
08:13:08|29385.36
08:13:10|29385.36
08:13:11|29384.
08:13:12|29383.63
08:13:12|29383.63
08:13:13|29375.07
08:13:14|29375.07
08:13:16|29375.
08:13:17|29375.
08:13:18|29375.
08:13:19|29375.
08:13:20|29375.
08:13:21|29374.43
08:13:21|29374.43
08:13:23|29379.98
08:13:24|29384.
08:13:25|29384.
08:13:25|29384.83
08:13:27|29387.04
08:13:28|29387.04
08:13:29|29387.04
08:13:30|29391.99
08:13:31|29391.99
08:13:32|29391.99
08:13:33|29387.71
08:13:34|29387.71
08:13:35|29387.71
08:13:35|29387.71
08:13:37|29387.71
08:13:38|29387.72
08:13:39|29387.72
08:13:39|29387.72
08:13:40|29387.72
08:13:42|29387.72
08:13:43|29387.72
08:13:45|29387.72
08:13:46|29387.72
08:13:47|29387.72
08:13:48|29387.72
08:13:49|29387.72
08:13:50|29387.72
08:13:51|29391.07
08:13:52|29391.07
08:13:54|29387.55
08:13:54|29387.55
08:13:55|29387.55
08:13:58|29387.55
08:13:58|29387.55
08:13:59|29387.55
08:14:00|29387.55
08:14:01|29387.55
08:14:03|29386.89
08:14:04|29384.98
08:14:04|29384.95
08:14:06|29384.95
08:14:06|29384.95
08:14:08|29384.95
08:14:08|29384.95
08:14:09|29380.
08:14:11|29380.
08:14:11|29380.
08:14:12|29380.
08:14:14|29380.
08:14:14|29380.
08:14:16|29380.
08:14:17|29380.
08:14:17|29378.72
08:14:18|29378.72
08:14:19|29378.72
08:14:21|29378.72
08:14:21|29378.72
08:14:22|29378.72
08:14:23|29378.72
08:14:25|29378.72
08:14:26|29378.72
08:14:26|29378.72
08:14:27|29378.72
08:14:28|29378.72
08:14:30|29378.72
08:14:30|29378.72
08:14:32|29378.72
08:14:33|29378.72
08:14:34|29378.72
08:14:35|29378.72
08:14:36|29378.72
08:14:37|29378.72
08:14:38|29378.72
08:14:39|29378.72
08:14:40|29378.72
08:14:41|29378.72
08:14:42|29378.72
08:14:44|29378.72
08:14:45|29378.72
08:14:47|29378.72
08:14:47|29378.72
08:14:48|29378.72
08:14:49|29378.72
08:14:50|29378.72
08:14:52|29378.03
08:14:53|29378.03
08:14:54|29378.03
08:14:55|29378.03
08:14:56|29378.03
08:14:57|29378.71
08:14:58|29383.18
08:14:59|29383.2
08:15:00|29383.2
08:15:01|29383.21
08:15:02|29383.21
08:15:04|29383.21
08:15:04|29383.21
08:15:05|29382.57
08:15:06|29376.54
08:15:08|29374.43
08:15:08|29374.43
08:15:09|29374.43
08:15:10|29372.69
08:15:11|29372.69
08:15:12|29372.69
08:15:13|29372.69
08:15:14|29372.69
08:15:16|29372.69
08:15:17|29374.43
08:15:17|29379.
08:15:19|29379.
08:15:20|29379.64
08:15:21|29379.64
08:15:22|29381.86
08:15:23|29382.08
08:15:24|29382.08
08:15:25|29382.08
08:15:26|29382.54
08:15:27|29382.54
08:15:28|29382.54
08:15:29|29379.77
08:15:30|29379.77
08:15:31|29379.77
08:15:32|29379.77
08:15:33|29379.77
08:15:34|29379.77
08:15:35|29379.77
08:15:36|29379.06
08:15:37|29374.55
08:15:38|29371.93
08:15:39|29371.93
08:15:40|29371.93
08:15:41|29371.93
08:15:42|29371.93
08:15:43|29372.64
08:15:45|29372.64
08:15:46|29372.64
08:15:47|29372.64
08:15:48|29373.95
08:15:49|29373.95
08:15:50|29373.95
08:15:51|29373.95
08:15:52|29373.95
08:15:53|29370.
08:15:54|29365.78
08:15:55|29365.78
08:15:56|29365.78
08:15:58|29365.78
08:15:59|29365.78
08:16:00|29365.78
08:16:01|29365.78
08:16:02|29365.13
08:16:03|29365.11
08:16:04|29365.11
08:16:05|29365.11
08:16:06|29365.11
08:16:06|29365.11
08:16:08|29365.11
08:16:08|29364.47
08:16:10|29364.47
08:16:11|29364.47
08:16:12|29364.47
08:16:13|29359.94
08:16:14|29359.94
08:16:15|29359.95
08:16:16|29359.95
08:16:17|29366.53
08:16:18|29366.53
08:16:19|29369.7
08:16:20|29372.24
08:16:21|29374.57
08:16:22|29374.8
08:16:23|29374.8
08:16:24|29374.8
08:16:25|29374.8
08:16:26|29374.8
08:16:27|29374.8
08:16:28|29374.8
08:16:29|29374.8
08:16:30|29374.8
08:16:31|29374.8
08:16:33|29374.8
08:16:33|29374.8
08:16:34|29377.37
08:16:35|29377.37
08:16:36|29377.37
08:16:37|29377.37
08:16:38|29379.
08:16:39|29379.
08:16:40|29379.95
08:16:41|29379.95
08:16:42|29380.
08:16:43|29380.
08:16:44|29380.
08:16:46|29380.
08:16:47|29380.
08:16:48|29380.
08:16:49|29385.06
08:16:50|29386.22
08:16:51|29390.81
08:16:52|29393.72
08:16:52|29398.
08:16:54|29398.
08:16:55|29398.
08:16:56|29398.
08:16:56|29398.
08:16:58|29398.
08:16:59|29398.
08:17:00|29398.
08:17:01|29399.28
08:17:02|29399.94
08:17:03|29399.94
08:17:04|29405.07
08:17:05|29417.77
08:17:06|29417.77
08:17:07|29417.77
08:17:08|29417.77
08:17:09|29417.77
08:17:10|29417.77
08:17:11|29417.77
08:17:12|29417.77
08:17:13|29417.76
08:17:14|29412.88
08:17:16|29412.88
08:17:16|29412.88
08:17:18|29412.88
08:17:18|29412.88
08:17:19|29412.88
08:17:20|29417.01
08:17:21|29417.01
08:17:22|29417.11
08:17:23|29417.11
08:17:24|29417.65
08:17:25|29417.65
08:17:27|29453.14
08:17:27|29484.39
08:17:28|29484.47
08:17:30|29467.8
08:17:30|29477.89
08:17:31|29487.39
08:17:32|29478.01
08:17:34|29481.68
08:17:34|29488.
08:17:36|29488.18
08:17:36|29496.01
08:17:38|29484.
08:17:39|29493.66
08:17:40|29494.72
08:17:40|29499.33
08:17:41|29499.42
08:17:43|29500.
08:17:43|29500.
08:17:44|29500.
08:17:46|29499.35
08:17:46|29491.98
08:17:47|29483.64
08:17:49|29458.42
08:17:50|29452.39
08:17:50|29452.39
08:17:52|29438.24
08:17:53|29434.8
08:17:55|29431.47
08:17:55|29429.86
08:17:56|29430.
08:17:57|29427.35
08:17:58|29422.89
08:18:00|29418.18
08:18:01|29418.18
08:18:02|29415.
08:18:03|29414.4
08:18:03|29412.84
08:18:05|29412.84
08:18:06|29420.13
08:18:06|29419.
08:18:08|29419.
08:18:08|29418.53
08:18:10|29418.53
08:18:11|29421.52
08:18:12|29421.52
08:18:13|29421.52
08:18:14|29430.02
08:18:16|29440.39
08:18:16|29445.19
08:18:17|29445.19
08:18:18|29446.
08:18:19|29446.18
08:18:20|29442.75
08:18:21|29442.75
08:18:22|29445.8
08:18:23|29445.79
08:18:24|29442.52
08:18:25|29434.
08:18:27|29434.
08:18:28|29427.96
08:18:29|29422.75
08:18:30|29419.
08:18:31|29426.61
08:18:32|29422.76
08:18:33|29422.76
08:18:33|29416.69
08:18:35|29416.
08:18:36|29415.99
08:18:37|29415.99
08:18:38|29419.05
08:18:39|29419.11
08:18:39|29430.87
08:18:41|29434.7
08:18:42|29450.
08:18:43|29450.
08:18:44|29450.
08:18:45|29445.79
08:18:46|29445.79
08:18:47|29445.79
08:18:49|29444.
08:18:50|29439.
08:18:51|29438.
08:18:52|29438.
08:18:54|29436.49
08:18:55|29437.89
08:18:56|29441.67
08:18:57|29441.67
08:18:58|29444.12
08:19:00|29444.2
08:19:00|29437.97
08:19:01|29439.42
08:19:02|29442.2
08:19:03|29442.2
08:19:04|29447.98
08:19:05|29447.98
08:19:06|29447.98
08:19:07|29447.98
08:19:08|29443.34
08:19:09|29443.34
08:19:10|29463.57
08:19:11|29463.78
08:19:12|29463.78
08:19:13|29463.55
08:19:14|29460.82
08:19:15|29460.82
08:19:16|29460.82
08:19:17|29455.76
08:19:18|29455.76
08:19:19|29455.76
08:19:20|29452.25
08:19:21|29451.04
08:19:22|29451.03
08:19:23|29451.03
08:19:24|29450.
08:19:25|29449.
08:19:26|29446.
08:19:27|29444.
08:19:28|29447.14
08:19:29|29453.34
08:19:30|29453.34
08:19:32|29453.34
08:19:32|29463.55
08:19:33|29463.55
08:19:34|29463.55
08:19:36|29463.55
08:19:37|29455.73
08:19:38|29458.45
08:19:38|29458.45
08:19:39|29458.45
08:19:40|29458.45
08:19:42|29458.45
08:19:43|29458.45
08:19:44|29458.45
08:19:44|29458.45
08:19:46|29458.45
08:19:47|29458.45
08:19:48|29458.45
08:19:48|29458.45
08:19:49|29458.45
08:19:51|29458.45
08:19:52|29458.45
08:19:53|29460.07
08:19:54|29460.07
08:19:55|29460.06
08:19:56|29462.13
08:19:57|29462.13
08:19:59|29462.13
08:19:59|29462.63
08:20:00|29462.01
08:20:01|29462.01
08:20:02|29462.53
08:20:04|29462.91
08:20:05|29462.91
08:20:06|29462.91
08:20:07|29462.9
08:20:08|29462.9
08:20:09|29462.9
08:20:10|29462.9
08:20:11|29462.9
08:20:11|29460.05
08:20:13|29452.
08:20:14|29452.
08:20:15|29452.
08:20:16|29452.
08:20:17|29447.99
08:20:17|29447.99
08:20:19|29447.98
08:20:20|29446.63
08:20:21|29438.38
08:20:22|29437.73
08:20:23|29431.63
08:20:24|29435.02
08:20:25|29423.45
08:20:25|29429.61
08:20:27|29434.
08:20:27|29434.
08:20:28|29440.
08:20:30|29444.65
08:20:31|29446.63
08:20:32|29446.63
08:20:33|29446.63
08:20:34|29446.63
08:20:34|29446.63
08:20:36|29446.63
08:20:37|29453.81
08:20:38|29458.37
08:20:39|29462.91
08:20:40|29463.55
08:20:41|29462.9
08:20:42|29462.9
08:20:43|29462.9
08:20:44|29457.77
08:20:45|29457.77
08:20:46|29454.
08:20:47|29454.
08:20:48|29450.
08:20:49|29450.
08:20:50|29450.
08:20:52|29447.95
08:20:52|29447.95
08:20:53|29447.95
08:20:54|29447.95
08:20:55|29449.46
08:20:57|29450.07
08:20:58|29450.06
08:20:58|29450.06
08:21:00|29450.06
08:21:00|29450.06
08:21:02|29444.39
08:21:03|29444.39
08:21:04|29446.65
08:21:05|29446.65
08:21:06|29446.65
08:21:07|29446.73
08:21:08|29446.72
08:21:09|29446.72
08:21:10|29445.99
08:21:11|29445.33
08:21:12|29445.33
08:21:13|29445.33
08:21:14|29445.94
08:21:15|29444.
08:21:16|29444.
08:21:17|29444.
08:21:19|29444.
08:21:19|29444.
08:21:20|29438.
08:21:21|29434.
08:21:22|29432.9
08:21:24|29432.9
08:21:25|29434.02
08:21:25|29434.02
08:21:26|29434.02
08:21:27|29434.02
08:21:28|29434.02
08:21:29|29438.01
08:21:30|29438.01
08:21:32|29438.01
08:21:33|29438.01
08:21:34|29438.01
08:21:35|29438.01
08:21:36|29438.01
08:21:36|29438.01
08:21:38|29438.01
08:21:38|29439.02
08:21:40|29441.29
08:21:41|29441.29
08:21:41|29439.03
08:21:43|29438.14
08:21:44|29438.14
08:21:45|29438.14
08:21:46|29438.14
08:21:46|29438.14
08:21:48|29438.14
08:21:49|29438.14
08:21:50|29438.14
08:21:51|29438.14
08:21:53|29438.14
08:21:54|29438.14
08:21:55|29438.14
08:21:55|29438.14
08:21:57|29438.14
08:21:58|29438.14
08:21:59|29440.2
08:22:00|29440.2
08:22:01|29440.2
08:22:02|29440.2
08:22:02|29440.2
08:22:03|29443.24
08:22:05|29443.24
08:22:06|29443.24
08:22:07|29443.24
08:22:07|29443.24
08:22:09|29443.24
08:22:10|29443.24
08:22:11|29435.52
08:22:12|29435.29
08:22:13|29435.29
08:22:14|29435.29
08:22:15|29435.29
08:22:16|29435.29
08:22:17|29435.4
08:22:18|29435.4
08:22:19|29435.4
08:22:20|29435.4
08:22:21|29435.4
08:22:22|29435.4
08:22:22|29435.4
08:22:24|29432.
08:22:25|29432.
08:22:26|29432.
08:22:27|29432.
08:22:28|29432.
08:22:29|29432.
08:22:30|29427.32
08:22:31|29424.6
08:22:32|29424.6
08:22:33|29424.6
08:22:34|29424.6
08:22:35|29423.95
08:22:36|29423.95
08:22:36|29421.64
08:22:38|29421.64
08:22:39|29421.64
08:22:40|29421.64
08:22:41|29421.64
08:22:42|29421.64
08:22:43|29421.64
08:22:44|29421.64
08:22:45|29421.64
08:22:46|29423.68
08:22:47|29423.68
08:22:48|29423.68
08:22:49|29430.01
08:22:50|29434.
08:22:51|29434.91
08:22:53|29434.26
08:22:53|29431.88
08:22:54|29431.88
08:22:55|29428.75
08:22:57|29428.75
08:22:57|29428.75
08:22:58|29428.75
08:22:59|29428.75
08:23:00|29428.75
08:23:02|29428.75
08:23:03|29423.68
08:23:04|29423.68
08:23:05|29423.68
08:23:06|29423.68
08:23:07|29420.01
08:23:08|29420.01
08:23:09|29420.01
08:23:10|29425.08
08:23:11|29425.08
08:23:12|29425.08
08:23:13|29425.08
08:23:14|29425.08
08:23:15|29425.08
08:23:16|29425.08
08:23:18|29425.08
08:23:18|29425.08
08:23:20|29425.92
08:23:21|29425.92
08:23:22|29425.92
08:23:23|29425.92
08:23:24|29425.92
08:23:25|29431.7
08:23:26|29431.7
08:23:27|29431.76
08:23:28|29431.76
08:23:29|29431.76
08:23:30|29431.76
08:23:32|29431.76
08:23:32|29428.68
08:23:33|29427.2
08:23:34|29427.2
08:23:35|29427.2
08:23:37|29427.2
08:23:37|29427.2
08:23:38|29427.2
08:23:40|29427.19
08:23:41|29427.19
08:23:41|29426.83
08:23:42|29426.83
08:23:43|29426.83
08:23:45|29426.88
08:23:46|29426.88
08:23:47|29427.12
08:23:47|29427.12
08:23:49|29427.12
08:23:50|29427.12
08:23:51|29427.12
08:23:52|29427.12
08:23:53|29434.04
08:23:54|29434.93
08:23:55|29434.93
08:23:56|29434.93
08:23:58|29440.36
08:23:58|29440.36
08:24:01|29443.2
08:24:01|29443.2
08:24:03|29443.2
08:24:04|29443.2
08:24:04|29443.2
08:24:06|29443.2
08:24:07|29443.2
08:24:08|29443.2
08:24:09|29443.2
08:24:10|29446.14
08:24:10|29446.71
08:24:11|29446.71
08:24:12|29446.71
08:24:14|29446.71
08:24:15|29446.71
08:24:16|29446.71
08:24:17|29446.71
08:24:18|29446.71
08:24:19|29446.71
08:24:20|29446.71
08:24:21|29446.71
08:24:22|29446.72
08:24:23|29446.72
08:24:24|29446.72
08:24:25|29446.72
08:24:26|29446.72
08:24:27|29446.72
08:24:28|29447.82
08:24:29|29449.
08:24:30|29454.45
08:24:31|29454.45
08:24:32|29454.45
08:24:33|29455.63
08:24:34|29455.63
08:24:35|29458.
08:24:36|29463.25
08:24:37|29463.25
08:24:38|29462.61
08:24:39|29460.71
08:24:40|29460.71
08:24:41|29460.77
08:24:42|29463.23
08:24:43|29463.25
08:24:44|29463.25
08:24:45|29463.25
08:24:46|29463.25
08:24:47|29463.25
08:24:48|29463.25
08:24:49|29463.25
08:24:51|29463.25
08:24:51|29463.25
08:24:52|29463.25
08:24:53|29463.25
08:24:54|29462.61
08:24:56|29461.19
08:24:57|29460.56
08:24:58|29460.56
08:24:59|29460.56
08:25:00|29455.95
08:25:01|29451.81
08:25:02|29451.82
08:25:03|29454.84
08:25:04|29459.1
08:25:05|29459.1
08:25:06|29462.39
08:25:07|29462.39
08:25:08|29462.39
08:25:09|29462.39
08:25:10|29463.22
08:25:11|29492.75
08:25:12|29490.79
08:25:13|29490.79
08:25:14|29490.78
08:25:15|29490.79
08:25:16|29490.79
08:25:17|29490.79
08:25:18|29490.14
08:25:19|29490.14
08:25:20|29490.14
08:25:21|29484.01
08:25:22|29486.68
08:25:24|29486.77
08:25:24|29486.38
08:25:25|29486.38
08:25:26|29486.38
08:25:28|29484.26
08:25:28|29480.
08:25:29|29482.18
08:25:31|29482.18
08:25:31|29482.56
08:25:33|29482.56
08:25:34|29482.15
08:25:35|29479.98
08:25:35|29479.98
08:25:36|29479.98
08:25:38|29474.
08:25:38|29468.
08:25:40|29464.93
08:25:40|29464.93
08:25:41|29464.93
08:25:42|29464.93
08:25:43|29473.71
08:25:44|29474.
08:25:45|29474.
08:25:46|29482.76
08:25:47|29482.77
08:25:49|29490.15
08:25:49|29493.67
08:25:50|29493.67
08:25:51|29493.67
08:25:52|29493.27
08:25:53|29493.27
08:25:55|29493.27
08:25:57|29493.14
08:25:57|29493.16
08:25:58|29493.15
08:26:00|29493.16
08:26:00|29496.33
08:26:02|29498.
08:26:02|29498.
08:26:04|29498.
08:26:05|29498.98
08:26:06|29498.85
08:26:08|29500.
08:26:09|29500.
08:26:10|29500.
08:26:11|29500.
08:26:12|29499.99
08:26:13|29500.
08:26:14|29504.4
08:26:15|29504.4
08:26:16|29505.
08:26:17|29518.07
08:26:18|29521.41
08:26:19|29524.86
08:26:20|29528.31
08:26:21|29529.
08:26:22|29526.97
08:26:23|29526.97
08:26:24|29518.
08:26:25|29508.
08:26:26|29503.59
08:26:27|29501.96
08:26:28|29497.41
08:26:29|29493.15
08:26:30|29493.16
08:26:31|29490.
08:26:32|29483.87
08:26:33|29481.72
08:26:34|29475.01
08:26:35|29475.01
08:26:36|29480.01
08:26:37|29480.01
08:26:38|29484.
08:26:39|29484.
08:26:40|29487.11
08:26:41|29487.11
08:26:42|29483.68
08:26:43|29488.
08:26:44|29488.
08:26:45|29494.02
08:26:46|29494.02
08:26:47|29493.37
08:26:48|29497.99
08:26:49|29500.05
08:26:50|29506.48
08:26:51|29506.49
08:26:52|29512.44
08:26:53|29530.
08:26:54|29531.64
08:26:56|29520.
08:26:56|29529.
08:26:57|29529.99
08:26:59|29523.99
08:27:00|29525.16
08:27:01|29529.84
08:27:02|29529.84
08:27:04|29529.84
08:27:04|29529.2
08:27:05|29527.94
08:27:06|29550.7
08:27:07|29568.49
08:27:08|29564.
08:27:09|29579.95
08:27:10|29592.28
08:27:11|29597.87
08:27:12|29597.99
08:27:13|29599.87
08:27:14|29589.12
08:27:15|29560.17
08:27:16|29555.66
08:27:17|29550.01
08:27:18|29550.01
08:27:19|29553.99
08:27:20|29559.
08:27:21|29564.
08:27:22|29572.35
08:27:23|29583.99
08:27:24|29569.
08:27:25|29574.05
08:27:26|29564.
08:27:27|29567.86
08:27:28|29572.77
08:27:29|29572.77
08:27:30|29569.99
08:27:31|29567.89
08:27:32|29580.01
08:27:33|29587.82
08:27:34|29581.95
08:27:35|29594.
08:27:36|29595.97
08:27:37|29599.87
08:27:38|29593.99
08:27:39|29595.97
08:27:40|29595.97
08:27:41|29605.
08:27:42|29609.87
08:27:43|29646.42
08:27:44|29671.01
08:27:45|29682.22
08:27:46|29687.5
08:27:47|29694.21
08:27:48|29659.
08:27:49|29681.69
08:27:50|29669.
08:27:51|29658.
08:27:52|29650.6
08:27:53|29639.
08:27:54|29625.
08:27:55|29634.
08:27:57|29634.02
08:27:58|29646.83
08:27:59|29658.
08:28:01|29644.01
08:28:01|29639.99
08:28:03|29640.01
08:28:04|29628.
08:28:05|29618.11
08:28:06|29612.9
08:28:06|29615.36
08:28:08|29622.82
08:28:09|29640.5
08:28:10|29639.
08:28:10|29653.43
08:28:12|29644.75
08:28:13|29655.14
08:28:14|29658.99
08:28:15|29664.02
08:28:16|29664.02
08:28:17|29664.17
08:28:17|29640.23
08:28:19|29638.01
08:28:20|29648.5
08:28:20|29638.
08:28:22|29634.96
08:28:23|29628.
08:28:24|29631.84
08:28:25|29629.14
08:28:25|29630.01
08:28:27|29624.73
08:28:27|29635.08
08:28:29|29632.7
08:28:30|29629.
08:28:31|29622.12
08:28:31|29622.12
08:28:32|29623.76
08:28:34|29623.97
08:28:35|29617.33
08:28:36|29624.04
08:28:37|29624.05
08:28:38|29620.51
08:28:39|29620.5
08:28:40|29617.32
08:28:41|29625.88
08:28:42|29624.72
08:28:43|29617.89
08:28:44|29636.96
08:28:45|29636.95
08:28:46|29633.37
08:28:47|29629.
08:28:48|29629.
08:28:49|29628.79
08:28:50|29622.97
08:28:51|29628.76
08:28:52|29629.98
08:28:53|29625.71
08:28:54|29625.71
08:28:55|29618.
08:28:56|29618.
08:28:57|29618.
08:28:59|29617.37
08:29:00|29615.03
08:29:01|29612.21
08:29:02|29610.01
08:29:03|29610.01
08:29:04|29610.59
08:29:05|29610.59
08:29:06|29610.
08:29:08|29610.
08:29:08|29610.
08:29:09|29634.95
08:29:11|29634.95
08:29:11|29634.94
08:29:13|29638.
08:29:14|29638.99
08:29:14|29639.
08:29:16|29639.
08:29:16|29639.
08:29:17|29639.
08:29:18|29641.52
08:29:19|29644.
08:29:21|29645.85
08:29:22|29641.49
08:29:22|29650.
08:29:24|29650.
08:29:24|29645.38
08:29:26|29644.
08:29:27|29641.13
08:29:27|29641.13
08:29:28|29637.96
08:29:29|29637.96
08:29:30|29640.05
08:29:31|29645.13
08:29:32|29645.12
08:29:34|29640.65
08:29:35|29636.41
08:29:36|29636.41
08:29:37|29636.41
08:29:38|29630.
08:29:39|29630.
08:29:40|29624.
08:29:41|29621.12
08:29:42|29621.12
08:29:43|29621.12
08:29:44|29615.36
08:29:45|29643.68
08:29:46|29647.99
08:29:47|29647.99
08:29:48|29647.99
08:29:49|29647.35
08:29:50|29643.5
08:29:51|29643.93
08:29:52|29641.25
08:29:53|29637.48
08:29:54|29628.
08:29:55|29621.66
08:29:56|29621.37
08:29:57|29627.4
08:29:58|29627.4
08:30:00|29628.31
08:30:00|29626.83
08:30:01|29626.83
08:30:03|29626.6
08:30:04|29656.16
08:30:05|29649.
08:30:06|29648.88
08:30:07|29648.88
08:30:08|29648.01
08:30:09|29656.11
08:30:10|29659.
08:30:11|29651.86
08:30:12|29649.71
08:30:13|29658.97
08:30:14|29659.01
08:30:15|29659.01
08:30:16|29659.01
08:30:17|29659.01
08:30:18|29654.98
08:30:19|29649.07
08:30:20|29644.15
08:30:21|29644.
08:30:22|29648.73
08:30:23|29634.29
08:30:25|29638.26
08:30:26|29638.26
08:30:27|29638.26
08:30:28|29641.52
08:30:29|29640.88
08:30:30|29640.88
08:30:32|29633.75
08:30:33|29633.75
08:30:33|29626.7
08:30:34|29626.76
08:30:35|29626.76
08:30:36|29626.75
08:30:38|29626.75
08:30:38|29628.74
08:30:40|29628.74
08:30:40|29628.74
08:30:41|29626.11
08:30:42|29632.01
08:30:44|29631.99
08:30:44|29631.99
08:30:45|29632.6
08:30:47|29634.28
08:30:48|29634.28
08:30:48|29634.36
08:30:50|29632.67
08:30:51|29631.16
08:30:52|29631.16
08:30:53|29631.16
08:30:54|29631.17
08:30:55|29631.17
08:30:56|29631.17
08:30:57|29631.17
08:30:58|29631.17
08:30:59|29631.17
08:31:00|29632.72
08:31:02|29634.37
08:31:02|29634.37
08:31:04|29634.37
08:31:05|29634.37
08:31:06|29633.93
08:31:07|29633.93
08:31:08|29630.
08:31:08|29630.
08:31:09|29630.
08:31:10|29630.
08:31:11|29630.
08:31:13|29630.
08:31:14|29630.
08:31:14|29630.01
08:31:15|29640.02
08:31:17|29640.02
08:31:17|29639.99
08:31:19|29639.99
08:31:20|29644.
08:31:21|29644.
08:31:22|29656.14
08:31:23|29664.02
08:31:24|29664.02
08:31:25|29664.01
08:31:26|29663.42
08:31:27|29666.95
08:31:28|29666.95
08:31:29|29671.23
08:31:30|29672.25
08:31:31|29668.
08:31:32|29668.
08:31:33|29679.
08:31:34|29689.37
08:31:35|29696.7
08:31:36|29699.99
08:31:37|29703.53
08:31:38|29703.92
08:31:39|29694.01
08:31:40|29694.01
08:31:41|29701.89
08:31:42|29697.52
08:31:43|29695.75
08:31:44|29704.65
08:31:45|29699.
08:31:46|29699.
08:31:47|29699.
08:31:48|29698.38
08:31:49|29703.91
08:31:50|29703.92
08:31:51|29704.
08:31:52|29708.13
08:31:53|29712.96
08:31:54|29716.87
08:31:55|29749.99
08:31:56|29780.45
08:31:57|29759.58
08:31:58|29750.
08:31:59|29764.
08:32:00|29740.01
08:32:01|29737.
08:32:02|29726.01
08:32:03|29710.
08:32:04|29703.7
08:32:05|29710.
08:32:06|29709.23
08:32:07|29720.01
08:32:08|29704.
08:32:09|29706.02
08:32:10|29727.01
08:32:12|29727.96
08:32:12|29744.04
08:32:14|29747.99
08:32:14|29762.1
08:32:16|29769.15
08:32:17|29776.43
08:32:18|29796.06
08:32:19|29808.86
08:32:20|29808.01
08:32:21|29788.
08:32:22|29805.16
08:32:23|29798.
08:32:24|29799.
08:32:25|29794.
08:32:26|29784.
08:32:27|29775.95
08:32:28|29760.53
08:32:29|29770.87
08:32:30|29787.99
08:32:31|29791.09
08:32:32|29771.13
08:32:33|29776.03
08:32:34|29756.41
08:32:35|29763.88
08:32:36|29748.54
08:32:37|29747.51
08:32:38|29744.41
08:32:39|29749.16
08:32:40|29747.42
08:32:41|29741.01
08:32:42|29744.64
08:32:43|29741.01
08:32:44|29744.63
08:32:45|29743.88
08:32:46|29741.01
08:32:47|29744.
08:32:48|29741.01
08:32:49|29742.36
08:32:50|29741.01
08:32:51|29741.01
08:32:52|29741.01
08:32:53|29743.91
08:32:54|29741.01
08:32:55|29738.
08:32:56|29732.51
08:32:57|29735.1
08:32:58|29730.12
08:32:59|29730.12
08:33:00|29741.43
08:33:01|29754.
08:33:02|29763.39
08:33:03|29759.
08:33:04|29754.
08:33:05|29738.
08:33:06|29743.98
08:33:07|29736.73
08:33:08|29736.
08:33:09|29734.01
08:33:10|29739.69
08:33:11|29734.52
08:33:12|29734.13
08:33:13|29734.12
08:33:14|29733.88
08:33:15|29732.57
08:33:16|29730.75
08:33:17|29730.
08:33:18|29731.97
08:33:19|29729.88
08:33:20|29729.88
08:33:21|29729.61
08:33:22|29729.61
08:33:23|29722.11
08:33:24|29721.28
08:33:25|29720.08
08:33:26|29719.
08:33:28|29716.88
08:33:28|29716.88
08:33:29|29714.
08:33:30|29707.22
08:33:31|29702.
08:33:32|29701.84
08:33:33|29706.55
08:33:34|29703.55
08:33:35|29705.07
08:33:36|29704.68
08:33:37|29704.72
08:33:39|29704.84
08:33:39|29707.94
08:33:40|29711.48
08:33:41|29708.07
08:33:43|29708.07
08:33:44|29713.43
08:33:44|29712.79
08:33:46|29712.79
08:33:46|29710.46
08:33:48|29709.81
08:33:49|29710.43
08:33:50|29715.73
08:33:51|29711.65
08:33:52|29709.65
08:33:52|29707.99
08:33:54|29714.29
08:33:54|29711.99
08:33:56|29711.99
08:33:57|29711.99
08:33:58|29708.36
08:33:58|29705.84
08:33:59|29705.8
08:34:01|29703.2
08:34:01|29708.86
08:34:03|29708.86
08:34:05|29714.12
08:34:06|29718.
08:34:07|29724.
08:34:08|29724.29
08:34:09|29728.
08:34:10|29729.1
08:34:11|29729.1
08:34:12|29729.22
08:34:13|29714.
08:34:14|29714.
08:34:15|29708.
08:34:16|29706.59
08:34:17|29706.59
08:34:18|29707.88
08:34:19|29707.22
08:34:20|29704.13
08:34:21|29704.14
08:34:22|29704.14
08:34:23|29704.47
08:34:24|29720.
08:34:25|29720.
08:34:26|29723.33
08:34:27|29723.33
08:34:28|29716.94
08:34:29|29714.
08:34:30|29718.99
08:34:31|29718.87
08:34:32|29718.87
08:34:33|29718.87
08:34:34|29718.87
08:34:35|29723.85
08:34:37|29723.85
08:34:37|29723.85
08:34:39|29734.
08:34:39|29736.42
08:34:40|29736.43
08:34:41|29736.43
08:34:42|29736.43
08:34:43|29737.99
08:34:44|29737.99
08:34:45|29739.
08:34:46|29740.
08:34:47|29741.76
08:34:48|29750.
08:34:50|29753.44
08:34:50|29753.45
08:34:52|29753.45
08:34:53|29753.44
08:34:53|29753.44
08:34:54|29753.45
08:34:55|29749.5
08:34:56|29754.
08:34:57|29759.
08:34:59|29759.
08:34:59|29758.35
08:35:00|29758.35
08:35:02|29754.36
08:35:03|29756.21
08:35:04|29758.88
08:35:05|29758.88
08:35:06|29758.88
08:35:07|29758.88
08:35:08|29748.
08:35:09|29735.94
08:35:10|29730.01
08:35:11|29730.01
08:35:12|29730.01
08:35:13|29725.
08:35:14|29720.43
08:35:15|29720.43
08:35:16|29718.
08:35:17|29718.
08:35:18|29719.98
08:35:19|29719.97
08:35:20|29719.97
08:35:21|29719.97
08:35:22|29719.98
08:35:23|29719.98
08:35:24|29723.25
08:35:25|29735.47
08:35:28|29738.
08:35:29|29728.
08:35:30|29728.
08:35:31|29723.55
08:35:32|29716.27
08:35:32|29713.46
08:35:33|29710.
08:35:34|29713.24
08:35:36|29713.24
08:35:37|29710.07
08:35:37|29702.
08:35:39|29702.
08:35:39|29702.
08:35:41|29709.
08:35:41|29710.23
08:35:43|29707.98
08:35:44|29707.98
08:35:44|29724.
08:35:46|29725.25
08:35:47|29724.61
08:35:48|29719.
08:35:48|29719.
08:35:50|29719.
08:35:51|29719.
08:35:52|29710.
08:35:52|29709.99
08:35:54|29720.12
08:35:55|29720.12
08:35:56|29720.28
08:35:57|29720.28
08:35:57|29719.15
08:35:59|29714.
08:36:00|29716.18
08:36:01|29716.18
08:36:02|29713.98
08:36:03|29719.
08:36:04|29724.61
08:36:05|29724.61
08:36:07|29724.61
08:36:07|29723.51
08:36:08|29719.
08:36:09|29714.
08:36:10|29720.74
08:36:11|29722.47
08:36:12|29722.47
08:36:13|29730.
08:36:14|29736.
08:36:15|29740.87
08:36:16|29745.11
08:36:17|29745.11
08:36:18|29741.8
08:36:19|29738.36
08:36:20|29734.
08:36:21|29728.
08:36:22|29723.53
08:36:23|29723.53
08:36:24|29720.
08:36:25|29718.
08:36:26|29716.
08:36:27|29709.
08:36:31|29708.05
08:36:32|29714.
08:36:32|29713.
08:36:34|29712.34
08:36:34|29704.12
08:36:36|29726.1
08:36:37|29726.1
08:36:38|29726.1
08:36:39|29725.71
08:36:40|29729.1
08:36:42|29729.1
08:36:42|29730.
08:36:43|29727.88
08:36:44|29724.
08:36:45|29724.
08:36:46|29719.
08:36:48|29720.
08:36:48|29726.4
08:36:49|29722.22
08:36:53|29718.
08:36:53|29713.37
08:36:54|29713.37
08:36:56|29709.64
08:36:57|29709.12
08:36:59|29713.99
08:36:59|29713.34
08:37:00|29713.34
08:37:01|29713.34
08:37:02|29712.11
08:37:03|29720.
08:37:04|29721.98
08:37:06|29721.96
08:37:07|29721.84
08:37:08|29721.84
08:37:09|29721.34
08:37:10|29721.34
08:37:11|29721.34
08:37:12|29719.78
08:37:13|29719.78
08:37:14|29716.17
08:37:15|29710.63
08:37:16|29710.63
08:37:17|29710.63
08:37:19|29710.63
08:37:20|29709.24
08:37:21|29709.24
08:37:21|29704.73
08:37:23|29704.73
08:37:24|29705.99
08:37:25|29704.91
08:37:25|29705.03
08:37:27|29705.03
08:37:27|29705.03
08:37:28|29705.03
08:37:30|29705.03
08:37:30|29708.85
08:37:32|29709.25
08:37:33|29710.61
08:37:33|29710.61
08:37:35|29710.91
08:37:36|29705.14
08:37:37|29705.14
08:37:38|29704.5
08:37:39|29704.5
08:37:39|29704.5
08:37:41|29704.5
08:37:42|29702.
08:37:42|29703.99
08:37:44|29703.99
08:37:45|29703.99
08:37:46|29703.99
08:37:47|29703.99
08:37:48|29703.99
08:37:49|29703.99
08:37:50|29703.99
08:37:52|29700.
08:37:52|29700.
08:37:53|29700.01
08:37:54|29700.01
08:37:55|29700.01
08:37:57|29705.11
08:37:57|29705.11
08:37:58|29705.11
08:37:59|29705.11
08:38:00|29705.11
08:38:01|29705.08
08:38:03|29700.
08:38:04|29700.01
08:38:05|29700.01
08:38:06|29700.74
08:38:08|29714.43
08:38:09|29714.43
08:38:09|29719.
08:38:11|29719.99
08:38:12|29719.99
08:38:14|29720.
08:38:14|29720.
08:38:15|29720.
08:38:17|29720.
08:38:17|29721.23
08:38:18|29714.7
08:38:19|29709.
08:38:20|29704.
08:38:22|29704.
08:38:23|29703.99
08:38:24|29703.99
08:38:25|29717.57
08:38:26|29717.57
08:38:27|29716.09
08:38:28|29711.72
08:38:30|29711.1
08:38:30|29707.36
08:38:31|29707.36
08:38:32|29706.44
08:38:33|29704.17
08:38:35|29704.17
08:38:36|29704.17
08:38:36|29706.32
08:38:38|29692.57
08:38:39|29694.
08:38:39|29698.81
08:38:41|29698.81
08:38:42|29696.9
08:38:43|29696.9
08:38:44|29696.9
08:38:45|29696.9
08:38:46|29696.9
08:38:47|29700.44
08:38:48|29704.
08:38:49|29711.48
08:38:50|29713.23
08:38:51|29713.23
08:38:52|29708.64
08:38:54|29709.17
08:38:54|29714.53
08:38:55|29714.76
08:38:57|29725.38
08:38:58|29726.
08:38:58|29720.57
08:39:00|29721.55
08:39:00|29733.92
08:39:02|29733.92
08:39:03|29733.92
08:39:04|29740.53
08:39:05|29740.53
08:39:06|29742.42
08:39:07|29743.82
08:39:09|29743.82
08:39:10|29737.63
08:39:11|29739.56
08:39:12|29739.56
08:39:13|29743.12
08:39:14|29744.55
08:39:14|29752.39
08:39:15|29752.39
08:39:16|29752.39
08:39:18|29748.79
08:39:19|29750.
08:39:20|29744.
08:39:21|29744.
08:39:22|29736.03
08:39:23|29723.21
08:39:24|29714.
08:39:25|29714.
08:39:26|29713.46
08:39:27|29713.47
08:39:28|29714.42
08:39:29|29710.16
08:39:30|29709.
08:39:31|29708.
08:39:32|29706.39
08:39:33|29714.99
08:39:34|29714.99
08:39:35|29714.99
08:39:36|29714.99
08:39:37|29718.99
08:39:38|29718.35
08:39:39|29718.35
08:39:40|29712.72
08:39:41|29712.72
08:39:42|29713.4
08:39:43|29713.4
08:39:44|29713.4
08:39:45|29713.4
08:39:46|29713.4
08:39:47|29710.2
08:39:48|29710.2
08:39:49|29710.2
08:39:50|29706.01
08:39:51|29706.01
08:39:52|29706.
08:39:53|29700.
08:39:54|29698.74
08:39:55|29694.13
08:39:56|29710.18
08:39:57|29711.3
08:39:58|29714.45
08:39:59|29714.45
08:40:00|29714.45
08:40:01|29728.
08:40:02|29728.
08:40:03|29728.
08:40:04|29728.9
08:40:05|29729.02
08:40:06|29729.02
08:40:07|29729.02
08:40:08|29736.
08:40:10|29744.12
08:40:11|29741.39
08:40:12|29740.22
08:40:13|29740.22
08:40:14|29739.
08:40:15|29741.41
08:40:16|29746.
08:40:17|29746.
08:40:18|29739.15
08:40:19|29743.59
08:40:20|29748.
08:40:21|29748.98
08:40:22|29746.1
08:40:24|29746.1
08:40:25|29748.08
08:40:26|29738.31
08:40:27|29738.31
08:40:27|29738.01
08:40:29|29741.49
08:40:29|29748.7
08:40:30|29748.82
08:40:32|29747.94
08:40:32|29747.94
08:40:34|29747.94
08:40:34|29748.19
08:40:36|29748.71
08:40:36|29756.49
08:40:37|29763.36
08:40:38|29776.63
08:40:39|29785.71
08:40:41|29785.71
08:40:41|29789.77
08:40:42|29787.6
08:40:43|29784.
08:40:44|29782.35
08:40:45|29782.35
08:40:47|29784.35
08:40:48|29786.85
08:40:49|29784.28
08:40:49|29781.89
08:40:51|29781.88
08:40:51|29779.01
08:40:52|29779.01
08:40:53|29778.36
08:40:54|29778.35
08:40:56|29770.
08:40:57|29770.
08:40:57|29772.6
08:40:58|29784.12
08:41:00|29768.
08:41:00|29764.
08:41:01|29767.87
08:41:03|29774.
08:41:04|29776.54
08:41:05|29776.5
08:41:05|29781.78
08:41:06|29788.12
08:41:08|29788.12
08:41:08|29798.
08:41:10|29798.
08:41:11|29799.37
08:41:13|29798.07
08:41:14|29802.54
08:41:15|29802.36
08:41:16|29803.01
08:41:17|29803.
08:41:18|29815.64
08:41:19|29822.58
08:41:20|29816.16
08:41:20|29814.
08:41:21|29807.98
08:41:23|29804.83
08:41:24|29804.64
08:41:25|29804.
08:41:26|29804.
08:41:27|29804.
08:41:28|29806.
08:41:29|29809.12
08:41:30|29812.
08:41:31|29801.02
08:41:32|29795.24
08:41:33|29792.58
08:41:34|29792.58
08:41:35|29792.58
08:41:36|29792.58
08:41:37|29795.21
08:41:38|29792.82
08:41:39|29788.
08:41:40|29790.3
08:41:41|29792.15
08:41:42|29792.15
08:41:43|29791.48
08:41:44|29784.67
08:41:45|29784.67
08:41:46|29786.19
08:41:47|29795.25
08:41:48|29795.25
08:41:49|29795.25
08:41:50|29809.99
08:41:51|29812.66
08:41:52|29810.24
08:41:53|29804.01
08:41:54|29804.01
08:41:55|29810.12
08:41:56|29810.12
08:41:57|29814.
08:41:58|29814.
08:41:59|29804.
08:42:00|29798.
08:42:01|29796.1
08:42:02|29799.
08:42:03|29799.
08:42:04|29796.57
08:42:05|29796.57
08:42:06|29796.57
08:42:07|29796.56
08:42:09|29796.56
08:42:10|29801.12
08:42:11|29801.12
08:42:11|29801.59
08:42:14|29798.93
08:42:15|29798.76
08:42:17|29792.
08:42:17|29792.
08:42:18|29789.
08:42:20|29784.83
08:42:20|29784.83
08:42:21|29783.35
08:42:23|29781.
08:42:23|29779.
08:42:25|29774.
08:42:26|29774.
08:42:27|29778.33
08:42:29|29772.84
08:42:30|29773.67
08:42:30|29779.
08:42:32|29781.95
08:42:33|29783.97
08:42:34|29781.05
08:42:34|29779.78
08:42:36|29774.
08:42:36|29767.44
08:42:38|29765.01
08:42:38|29765.01
08:42:40|29765.01
08:42:40|29765.01
08:42:41|29769.19
08:42:43|29771.9
08:42:43|29773.86
08:42:45|29771.51
08:42:46|29771.51
08:42:47|29771.51
08:42:49|29758.07
08:42:50|29759.22
08:42:51|29759.22
08:42:52|29764.
08:42:53|29770.
08:42:54|29771.54
08:42:55|29771.54
08:42:56|29771.54
08:42:57|29770.12
08:42:58|29770.12
08:42:59|29757.76
08:43:00|29761.67
08:43:01|29764.
08:43:02|29764.81
08:43:03|29759.
08:43:04|29759.
08:43:05|29761.67
08:43:06|29750.
08:43:07|29750.
08:43:08|29750.
08:43:09|29750.
08:43:10|29748.
08:43:11|29742.96
08:43:12|29770.12
08:43:13|29769.97
08:43:14|29769.08
08:43:15|29769.08
08:43:16|29769.08
08:43:17|29770.
08:43:19|29770.
08:43:19|29770.
08:43:20|29773.58
08:43:21|29774.26
08:43:22|29774.26
08:43:23|29783.1
08:43:24|29791.25
08:43:25|29788.15
08:43:26|29779.01
08:43:27|29785.9
08:43:28|29787.37
08:43:29|29786.23
08:43:30|29781.17
08:43:31|29781.17
08:43:32|29780.62
08:43:33|29784.
08:43:34|29784.
08:43:35|29783.33
08:43:37|29783.33
08:43:37|29788.71
08:43:38|29794.12
08:43:40|29793.66
08:43:41|29793.66
08:43:42|29793.66
08:43:42|29793.66
08:43:43|29793.01
08:43:45|29793.01
08:43:45|29800.2
08:43:46|29800.2
08:43:48|29808.
08:43:48|29809.99
08:43:49|29809.99
08:43:50|29810.41
08:43:52|29810.4
08:43:53|29810.4
08:43:54|29810.12
08:43:55|29810.12
08:43:55|29810.12
08:43:57|29804.41
08:43:58|29797.28
08:43:59|29793.99
08:43:59|29797.16
08:44:01|29793.98
08:44:02|29792.01
08:44:03|29799.
08:44:04|29802.38
08:44:05|29802.38
08:44:06|29808.34
08:44:07|29808.58
08:44:08|29809.
08:44:09|29809.
08:44:10|29809.
08:44:11|29809.
08:44:12|29809.
08:44:13|29809.
08:44:15|29830.01
08:44:16|29816.05
08:44:17|29814.09
08:44:17|29813.62
08:44:19|29819.95
08:44:21|29820.03
08:44:22|29824.04
08:44:23|29824.04
08:44:24|29830.47
08:44:25|29830.43
08:44:26|29830.43
08:44:27|29827.45
08:44:28|29828.61
08:44:29|29828.61
08:44:30|29828.61
08:44:31|29824.
08:44:32|29824.
08:44:33|29824.
08:44:34|29820.45
08:44:35|29826.41
08:44:36|29827.91
08:44:37|29827.91
08:44:38|29827.91
08:44:40|29827.91
08:44:40|29830.27
08:44:41|29829.9
08:44:42|29829.9
08:44:43|29830.92
08:44:45|29830.92
08:44:45|29826.
08:44:46|29827.86
08:44:47|29827.86
08:44:49|29827.74
08:44:50|29827.86
08:44:51|29847.87
08:44:51|29856.
08:44:53|29861.07
08:44:53|29862.32
08:44:54|29843.69
08:44:56|29840.1
08:44:57|29834.
08:44:58|29833.9
08:44:59|29833.9
08:45:00|29833.89
08:45:01|29842.65
08:45:02|29839.56
08:45:02|29852.65
08:45:04|29852.52
08:45:04|29855.7
08:45:05|29857.4
08:45:07|29863.99
08:45:08|29852.65
08:45:08|29850.
08:45:10|29848.
08:45:11|29839.01
08:45:11|29845.15
08:45:12|29830.01
08:45:14|29821.58
08:45:15|29816.
08:45:16|29811.91
08:45:17|29807.11
08:45:18|29804.35
08:45:19|29801.65
08:45:20|29799.
08:45:21|29798.01
08:45:22|29800.21
08:45:23|29800.21
08:45:24|29795.5
08:45:25|29795.5
08:45:26|29794.84
08:45:27|29794.74
08:45:28|29791.91
08:45:29|29790.63
08:45:31|29787.98
08:45:31|29787.98
08:45:33|29785.71
08:45:34|29778.29
08:45:34|29782.86
08:45:35|29785.87
08:45:37|29779.
08:45:38|29775.99
08:45:38|29773.72
08:45:40|29771.68
08:45:41|29771.68
08:45:42|29771.68
08:45:43|29771.34
08:45:44|29771.34
08:45:45|29779.92
08:45:46|29779.92
08:45:47|29786.49
08:45:48|29785.9
08:45:49|29785.89
08:45:50|29783.45
08:45:51|29781.99
08:45:53|29785.86
08:45:53|29785.85
08:45:54|29783.53
08:45:55|29783.53
08:45:56|29785.34
08:45:57|29783.53
08:45:59|29791.91
08:45:59|29791.34
08:46:00|29788.3
08:46:02|29791.92
08:46:02|29791.92
08:46:04|29786.84
08:46:05|29786.84
08:46:06|29804.
08:46:07|29804.
08:46:08|29804.
08:46:10|29809.
08:46:11|29810.
08:46:12|29829.99
08:46:12|29837.42
08:46:14|29828.53
08:46:15|29836.75
08:46:17|29834.28
08:46:18|29832.
08:46:19|29818.
08:46:20|29818.05
08:46:21|29819.79
08:46:23|29825.62
08:46:23|29827.97
08:46:24|29827.97
08:46:25|29827.97
08:46:26|29835.47
08:46:27|29836.63
08:46:28|29834.
08:46:29|29829.91
08:46:30|29828.99
08:46:32|29833.39
08:46:32|29826.99
08:46:33|29831.43
08:46:35|29833.36
08:46:35|29839.
08:46:37|29840.
08:46:38|29843.4
08:46:38|29848.
08:46:40|29848.
08:46:41|29849.67
08:46:41|29849.67
08:46:43|29849.67
08:46:44|29848.91
08:46:45|29840.
08:46:46|29840.
08:46:46|29841.78
08:46:48|29845.19
08:46:49|29850.
08:46:50|29850.11
08:46:51|29851.59
08:46:52|29851.19
08:46:53|29845.18
08:46:54|29839.
08:46:55|29839.
08:46:56|29839.
08:46:57|29834.1
08:46:58|29834.1
08:46:59|29834.1
08:47:00|29834.1
08:47:01|29837.32
08:47:02|29837.32
08:47:04|29836.16
08:47:04|29837.95
08:47:05|29830.
08:47:06|29830.
08:47:08|29829.96
08:47:08|29828.
08:47:10|29825.79
08:47:11|29820.
08:47:11|29817.6
08:47:12|29817.6
08:47:14|29806.
08:47:15|29804.
08:47:15|29804.
08:47:17|29804.
08:47:18|29804.
08:47:19|29804.
08:47:20|29804.
08:47:21|29804.
08:47:22|29809.
08:47:23|29809.73
08:47:24|29809.08
08:47:25|29806.23
08:47:26|29806.23
08:47:27|29806.23
08:47:28|29809.71
08:47:29|29811.47
08:47:30|29812.05
08:47:31|29811.39
08:47:33|29801.91
08:47:33|29800.02
08:47:34|29800.02
08:47:35|29800.02
08:47:36|29800.02
08:47:37|29800.02
08:47:38|29800.02
08:47:39|29798.
08:47:40|29796.01
08:47:41|29806.67
08:47:42|29807.02
08:47:44|29798.98
08:47:44|29798.98
08:47:45|29798.98
08:47:46|29798.98
08:47:47|29794.
08:47:49|29794.
08:47:49|29797.12
08:47:50|29797.12
08:47:51|29798.07
08:47:52|29791.36
08:47:54|29791.36
08:47:54|29790.97
08:47:56|29797.72
08:47:57|29797.72
08:47:57|29799.
08:47:59|29804.31
08:47:59|29803.67
08:48:01|29803.67
08:48:02|29806.12
08:48:03|29806.12
08:48:03|29802.22
08:48:05|29804.65
08:48:06|29806.1
08:48:07|29810.
08:48:08|29812.02
08:48:08|29805.09
08:48:10|29799.99
08:48:11|29797.76
08:48:12|29797.76
08:48:13|29794.66
08:48:14|29798.6
08:48:15|29798.6
08:48:16|29794.
08:48:17|29794.
08:48:19|29794.
08:48:20|29797.22
08:48:21|29797.22
08:48:22|29797.22
08:48:23|29798.68
08:48:24|29798.04
08:48:25|29798.03
08:48:26|29793.07
08:48:27|29793.07
08:48:28|29791.35
08:48:29|29787.98
08:48:30|29787.98
08:48:32|29787.98
08:48:33|29787.98
08:48:34|29787.98
08:48:35|29787.98
08:48:36|29787.98
08:48:37|29787.2
08:48:38|29787.2
08:48:39|29787.2
08:48:40|29787.2
08:48:41|29787.2
08:48:42|29794.95
08:48:43|29793.89
08:48:44|29789.
08:48:46|29787.2
08:48:47|29787.2
08:48:48|29787.2
08:48:48|29787.2
08:48:50|29787.2
08:48:51|29795.27
08:48:52|29804.
08:48:52|29805.85
08:48:54|29805.85
08:48:54|29808.
08:48:55|29808.
08:48:57|29808.
08:48:57|29807.34
08:48:59|29799.
08:49:00|29794.
08:49:02|29794.52
08:49:03|29788.
08:49:04|29788.
08:49:05|29788.
08:49:06|29788.
08:49:07|29788.
08:49:08|29788.
08:49:09|29788.
08:49:10|29788.
08:49:11|29789.99
08:49:12|29785.97
08:49:13|29785.97
08:49:14|29785.14
08:49:15|29779.43
08:49:16|29777.84
08:49:17|29777.84
08:49:19|29777.84
08:49:20|29773.5
08:49:21|29773.78
08:49:22|29773.78
08:49:23|29773.14
08:49:24|29773.14
08:49:25|29773.14
08:49:26|29768.37
08:49:27|29768.37
08:49:29|29768.37
08:49:29|29768.37
08:49:31|29768.01
08:49:31|29768.01
08:49:33|29768.01
08:49:34|29768.02
08:49:35|29768.02
08:49:35|29769.51
08:49:36|29773.14
08:49:38|29785.72
08:49:38|29779.
08:49:40|29779.
08:49:41|29775.51
08:49:42|29775.51
08:49:43|29776.83
08:49:44|29774.
08:49:45|29774.
08:49:46|29774.
08:49:47|29770.
08:49:48|29770.
08:49:49|29770.
08:49:50|29769.51
08:49:51|29769.51
08:49:52|29771.79
08:49:53|29771.79
08:49:54|29771.79
08:49:55|29773.4
08:49:56|29769.74
08:49:57|29769.74
08:49:58|29769.74
08:49:59|29769.74
08:50:00|29769.75
08:50:01|29769.75
08:50:02|29769.75
08:50:04|29773.81
08:50:04|29779.06
08:50:05|29779.06
08:50:07|29787.33
08:50:07|29787.33
08:50:08|29787.33
08:50:09|29785.77
08:50:10|29781.37
08:50:11|29781.37
08:50:12|29781.37
08:50:14|29781.37
08:50:14|29781.37
08:50:15|29774.
08:50:16|29774.
08:50:17|29772.2
08:50:19|29773.81
08:50:20|29772.11
08:50:20|29769.
08:50:22|29762.39
08:50:23|29761.62
08:50:24|29761.62
08:50:25|29760.34
08:50:26|29753.99
08:50:27|29753.51
08:50:28|29750.06
08:50:29|29753.46
08:50:30|29755.99
08:50:32|29755.99
08:50:33|29763.86
08:50:34|29774.
08:50:34|29773.34
08:50:36|29771.02
08:50:37|29769.
08:50:38|29770.9
08:50:39|29768.1
08:50:40|29768.1
08:50:41|29767.1
08:50:42|29767.1
08:50:43|29767.1
08:50:44|29767.1
08:50:45|29767.1
08:50:46|29767.1
08:50:47|29770.91
08:50:48|29770.91
08:50:49|29773.3
08:50:50|29773.3
08:50:51|29786.
08:50:52|29785.99
08:50:53|29783.05
08:50:54|29781.99
08:50:55|29779.
08:50:56|29779.
08:50:57|29776.01
08:50:58|29776.01
08:50:59|29776.01
08:51:00|29773.32
08:51:01|29773.32
08:51:02|29772.28
08:51:03|29772.28
08:51:04|29779.01
08:51:05|29784.
08:51:06|29788.
08:51:07|29790.
08:51:08|29797.62
08:51:10|29803.34
08:51:11|29806.
08:51:11|29806.
08:51:12|29806.
08:51:14|29806.
08:51:15|29806.
08:51:15|29807.3
08:51:16|29803.49
08:51:18|29803.49
08:51:18|29803.49
08:51:20|29804.02
08:51:22|29804.02
08:51:22|29804.02
08:51:23|29807.93
08:51:24|29807.95
08:51:26|29807.3
08:51:27|29807.3
08:51:28|29800.
08:51:29|29800.01
08:51:30|29799.35
08:51:31|29797.86
08:51:32|29790.03
08:51:33|29792.09
08:51:34|29792.09
08:51:35|29792.09
08:51:36|29793.82
08:51:37|29784.
08:51:38|29782.21
08:51:39|29779.
08:51:40|29778.97
08:51:41|29778.97
08:51:42|29778.97
08:51:43|29778.36
08:51:44|29785.62
08:51:45|29789.
08:51:46|29789.96
08:51:47|29789.96
08:51:48|29790.
08:51:49|29790.
08:51:50|29793.34
08:51:51|29793.34
08:51:52|29793.34
08:51:53|29794.45
08:51:54|29799.
08:51:55|29804.14
08:51:56|29807.91
08:51:58|29804.56
08:51:59|29807.78
08:51:59|29807.78
08:52:01|29804.55
08:52:02|29804.55
08:52:02|29799.
08:52:03|29797.22
08:52:05|29794.
08:52:05|29789.
08:52:07|29789.
08:52:08|29789.
08:52:09|29789.
08:52:10|29789.
08:52:11|29789.
08:52:12|29789.
08:52:13|29789.
08:52:14|29778.
08:52:15|29781.2
08:52:16|29781.2
08:52:17|29781.2
08:52:18|29781.25
08:52:19|29786.14
08:52:21|29787.71
08:52:22|29787.71
08:52:23|29787.71
08:52:24|29787.71
08:52:25|29787.71
08:52:26|29787.71
08:52:27|29786.46
08:52:28|29786.46
08:52:29|29786.46
08:52:31|29787.06
08:52:32|29787.06
08:52:33|29787.06
08:52:34|29787.06
08:52:35|29787.8
08:52:36|29787.8
08:52:37|29791.66
08:52:38|29791.66
08:52:39|29791.66
08:52:40|29791.66
08:52:41|29790.07
08:52:42|29790.07
08:52:43|29790.07
08:52:44|29790.07
08:52:45|29790.07
08:52:46|29791.23
08:52:47|29791.23
08:52:48|29791.23
08:52:49|29791.23
08:52:50|29791.23
08:52:51|29791.22
08:52:52|29791.22
08:52:53|29791.22
08:52:54|29791.22
08:52:55|29787.64
08:52:57|29787.64
08:52:58|29787.64
08:52:58|29787.64
08:53:00|29787.64
08:53:01|29787.64
08:53:01|29787.64
08:53:03|29783.57
08:53:04|29776.
08:53:05|29776.
08:53:05|29776.
08:53:06|29776.
08:53:08|29776.
08:53:09|29776.
08:53:09|29776.
08:53:11|29776.
08:53:12|29776.
08:53:12|29776.14
08:53:13|29776.14
08:53:14|29777.66
08:53:16|29777.66
08:53:17|29777.66
08:53:18|29777.66
08:53:19|29777.66
08:53:20|29775.98
08:53:21|29775.98
08:53:23|29775.98
08:53:24|29775.98
08:53:25|29775.98
08:53:26|29775.
08:53:27|29775.
08:53:28|29773.02
08:53:29|29769.
08:53:30|29768.01
08:53:31|29768.01
08:53:32|29768.01
08:53:33|29768.93
08:53:34|29768.93
08:53:35|29768.93
08:53:36|29772.28
08:53:37|29772.28
08:53:38|29772.44
08:53:39|29773.03
08:53:40|29773.03
08:53:41|29773.03
08:53:42|29771.06
08:53:43|29771.8
08:53:44|29771.8
08:53:45|29771.8
08:53:46|29772.48
08:53:47|29772.48
08:53:48|29771.79
08:53:49|29771.79
08:53:50|29771.79
08:53:52|29771.79
08:53:52|29771.79
08:53:53|29771.79
08:53:54|29766.38
08:53:55|29765.37
08:53:57|29765.12
08:53:58|29765.12
08:53:58|29765.12
08:54:00|29765.12
08:54:01|29765.12
08:54:01|29769.41
08:54:02|29769.41
08:54:04|29769.41
08:54:05|29769.41
08:54:05|29769.41
08:54:06|29769.41
08:54:08|29771.64
08:54:09|29766.27
08:54:09|29766.27
08:54:10|29766.27
08:54:12|29776.19
08:54:12|29776.19
08:54:13|29773.89
08:54:14|29773.89
08:54:15|29773.89
08:54:16|29773.89
08:54:17|29773.89
08:54:18|29773.89
08:54:20|29773.89
08:54:21|29773.89
08:54:21|29773.89
08:54:22|29773.89
08:54:24|29770.21
08:54:25|29769.01
08:54:26|29769.
08:54:27|29769.
08:54:27|29769.
08:54:29|29769.
08:54:30|29769.
08:54:31|29769.
08:54:32|29769.
08:54:33|29768.36
08:54:35|29768.36
08:54:36|29768.36
08:54:37|29768.36
08:54:38|29768.36
08:54:39|29768.36
08:54:40|29768.36
08:54:40|29768.36
08:54:42|29768.36
08:54:43|29763.67
08:54:43|29763.67
08:54:45|29763.67
08:54:46|29763.67
08:54:47|29762.44
08:54:47|29762.44
08:54:49|29762.44
08:54:50|29759.12
08:54:51|29759.12
08:54:52|29758.36
08:54:53|29758.36
08:54:54|29758.36
08:54:55|29758.36
08:54:56|29758.36
08:54:57|29758.36
08:54:58|29758.36
08:54:59|29758.36
08:55:00|29759.13
08:55:01|29759.13
08:55:04|29759.12
08:55:05|29759.12
08:55:06|29759.12
08:55:07|29770.
08:55:08|29770.
08:55:09|29770.
08:55:10|29770.
08:55:11|29770.
08:55:12|29787.31
08:55:13|29787.31
08:55:14|29787.7
08:55:15|29789.
08:55:16|29793.2
08:55:17|29793.29
08:55:18|29793.29
08:55:19|29793.29
08:55:20|29796.
08:55:21|29796.32
08:55:22|29800.
08:55:24|29807.95
08:55:25|29807.95
08:55:26|29807.97
08:55:27|29801.99
08:55:28|29801.99
08:55:30|29809.
08:55:30|29812.16
08:55:32|29817.
08:55:32|29817.
08:55:33|29816.34
08:55:35|29815.13
08:55:35|29815.01
08:55:37|29815.01
08:55:38|29815.01
08:55:39|29815.01
08:55:40|29815.01
08:55:41|29815.01
08:55:42|29815.01
08:55:43|29808.98
08:55:44|29814.22
08:55:45|29815.
08:55:46|29815.04
08:55:47|29815.04
08:55:47|29815.04
08:55:49|29815.04
08:55:50|29816.21
08:55:51|29809.
08:55:52|29810.11
08:55:52|29810.57
08:55:54|29810.57
08:55:55|29800.
08:55:56|29798.
08:55:57|29800.42
08:55:58|29800.42
08:55:59|29800.42
08:55:59|29799.02
08:56:01|29799.02
08:56:01|29814.04
08:56:03|29820.
08:56:04|29818.79
08:56:05|29820.
08:56:05|29833.
08:56:07|29838.68
08:56:07|29838.88
08:56:09|29838.25
08:56:10|29845.54
08:56:10|29851.82
08:56:12|29856.02
08:56:12|29856.1
08:56:14|29859.25
08:56:15|29852.21
08:56:16|29853.06
08:56:17|29855.19
08:56:18|29858.32
08:56:19|29861.94
08:56:19|29858.31
08:56:21|29858.31
08:56:21|29857.33
08:56:23|29857.35
08:56:24|29861.16
08:56:25|29864.36
08:56:26|29855.33
08:56:27|29860.32
08:56:28|29860.32
08:56:29|29858.11
08:56:30|29848.
08:56:31|29839.14
08:56:32|29839.22
08:56:33|29839.22
08:56:34|29839.22
08:56:35|29828.12
08:56:36|29828.
08:56:37|29820.22
08:56:39|29814.94
08:56:40|29819.
08:56:41|29819.
08:56:42|29819.
08:56:43|29827.22
08:56:44|29813.72
08:56:45|29814.01
08:56:46|29819.
08:56:47|29819.
08:56:48|29819.
08:56:49|29824.09
08:56:50|29819.01
08:56:51|29819.01
08:56:52|29819.01
08:56:53|29819.01
08:56:54|29819.01
08:56:55|29816.38
08:56:56|29816.38
08:56:57|29806.
08:56:58|29805.02
08:56:59|29805.02
08:57:00|29807.51
08:57:01|29807.51
08:57:02|29808.93
08:57:03|29805.02
08:57:04|29805.02
08:57:05|29805.02
08:57:07|29797.73
08:57:07|29796.
08:57:08|29799.27
08:57:09|29799.39
08:57:10|29794.72
08:57:12|29794.72
08:57:12|29804.
08:57:13|29804.
08:57:14|29799.01
08:57:15|29799.
08:57:16|29799.
08:57:17|29798.35
08:57:18|29798.36
08:57:19|29799.01
08:57:20|29799.01
08:57:21|29799.01
08:57:23|29798.35
08:57:23|29798.35
08:57:24|29794.33
08:57:26|29794.33
08:57:27|29794.33
08:57:28|29792.8
08:57:29|29792.8
08:57:30|29791.92
08:57:31|29791.92
08:57:32|29791.92
08:57:34|29791.92
08:57:34|29787.98
08:57:35|29785.1
08:57:36|29781.59
08:57:37|29781.59
08:57:39|29781.6
08:57:39|29781.59
08:57:40|29781.59
08:57:41|29781.38
08:57:43|29781.38
08:57:43|29781.38
08:57:44|29781.38
08:57:45|29776.66
08:57:47|29776.48
08:57:47|29780.99
08:57:48|29780.99
08:57:49|29780.99
08:57:51|29780.99
08:57:51|29780.99
08:57:52|29780.99
08:57:53|29780.33
08:57:55|29780.33
08:57:55|29780.33
08:57:57|29780.33
08:57:57|29775.4
08:57:58|29774.59
08:57:59|29774.73
08:58:01|29776.6
08:58:02|29780.96
08:58:03|29780.91
08:58:04|29780.91
08:58:05|29778.35
08:58:06|29778.35
08:58:07|29778.35
08:58:08|29770.
08:58:09|29769.66
08:58:10|29773.96
08:58:11|29778.54
08:58:12|29784.51
08:58:13|29784.51
08:58:14|29789.71
08:58:15|29791.81
08:58:16|29791.31
08:58:17|29785.12
08:58:18|29787.51
08:58:19|29790.15
08:58:20|29790.15
08:58:21|29790.15
08:58:22|29788.23
08:58:23|29788.23
08:58:24|29788.23
08:58:25|29784.
08:58:26|29784.
08:58:28|29770.
08:58:30|29770.
08:58:30|29769.61
08:58:32|29769.61
08:58:32|29769.61
08:58:34|29769.61
08:58:35|29769.65
08:58:35|29769.65
08:58:37|29769.67
08:58:37|29769.67
08:58:39|29769.67
08:58:39|29769.23
08:58:40|29769.23
08:58:42|29769.23
08:58:43|29769.23
08:58:43|29769.23
08:58:45|29769.23
08:58:45|29769.23
08:58:47|29770.75
08:58:48|29770.75
08:58:48|29770.75
08:58:50|29769.56
08:58:51|29764.71
08:58:52|29764.71
08:58:52|29763.63
08:58:53|29763.63
08:58:55|29763.63
08:58:55|29763.63
08:58:57|29769.02
08:58:58|29769.02
08:58:59|29769.23
08:59:00|29769.23
08:59:01|29769.23
08:59:01|29769.23
08:59:03|29769.23
08:59:04|29769.27
08:59:05|29769.27
08:59:06|29769.27
08:59:08|29769.27
08:59:08|29769.27
08:59:09|29769.27
08:59:10|29769.27
08:59:11|29769.27
08:59:12|29763.97
08:59:13|29763.97
08:59:14|29763.76
08:59:15|29763.76
08:59:16|29763.85
08:59:17|29763.85
08:59:19|29763.87
08:59:19|29763.87
08:59:20|29763.91
08:59:21|29765.63
08:59:22|29765.63
08:59:23|29765.63
08:59:24|29765.63
08:59:25|29765.63
08:59:26|29764.99
08:59:28|29760.53
08:59:29|29760.01
08:59:30|29760.01
08:59:31|29758.45
08:59:32|29758.45
08:59:33|29758.06
08:59:35|29758.06
08:59:36|29758.06
08:59:36|29758.06
08:59:37|29758.06
08:59:39|29758.06
08:59:39|29752.5
08:59:40|29752.49
08:59:41|29752.49
08:59:43|29752.49
08:59:43|29755.24
08:59:45|29756.01
08:59:45|29757.12
08:59:47|29757.4
08:59:47|29757.4
08:59:49|29757.4
08:59:49|29759.
08:59:51|29759.
08:59:52|29759.
08:59:52|29760.34
08:59:53|29760.34
08:59:54|29760.34
08:59:55|29760.34
08:59:57|29760.34
08:59:57|29759.69
08:59:59|29759.69
09:00:00|29755.77
09:00:00|29755.78
09:00:01|29761.5
09:00:02|29761.5
09:00:04|29761.5
09:00:05|29763.23
09:00:05|29763.23
09:00:06|29765.52
09:00:08|29765.52
09:00:08|29765.66
09:00:09|29777.4
09:00:10|29773.47
09:00:12|29767.18
09:00:13|29765.62
09:00:14|29765.62
09:00:15|29761.72
09:00:16|29760.33
09:00:17|29759.69
09:00:18|29759.69
09:00:19|29759.69
09:00:20|29755.77
09:00:21|29755.77
09:00:22|29755.77
09:00:23|29755.77
09:00:24|29753.2
09:00:25|29752.4
09:00:26|29750.98
09:00:27|29750.98
09:00:28|29749.35
09:00:30|29749.52
09:00:30|29749.52
09:00:31|29749.52
09:00:32|29738.39
09:00:33|29741.97
09:00:34|29744.
09:00:35|29741.32
09:00:36|29741.32
09:00:37|29741.
09:00:38|29736.
09:00:39|29736.01
09:00:40|29736.01
09:00:41|29736.
09:00:42|29736.
09:00:43|29731.34
09:00:44|29720.06
09:00:45|29723.78
09:00:46|29723.78
09:00:47|29723.78
09:00:48|29719.01
09:00:50|29719.01
09:00:50|29719.01
09:00:52|29719.01
09:00:53|29715.61
09:00:53|29718.89
09:00:55|29722.1
09:00:56|29723.99
09:00:56|29723.99
09:00:57|29719.99
09:00:58|29719.99
09:01:00|29719.99
09:01:01|29720.84
09:01:01|29720.84
09:01:03|29721.27
09:01:04|29729.
09:01:05|29730.
09:01:06|29729.53
09:01:07|29724.
09:01:08|29724.
09:01:09|29721.26
09:01:10|29721.26
09:01:11|29721.26
09:01:12|29722.42
09:01:13|29719.
09:01:14|29719.
09:01:15|29719.
09:01:16|29719.
09:01:17|29718.88
09:01:18|29718.88
09:01:19|29715.61
09:01:20|29715.61
09:01:21|29715.61
09:01:22|29718.77
09:01:24|29718.91
09:01:24|29721.04
09:01:25|29721.04
09:01:27|29721.03
09:01:27|29721.03
09:01:29|29721.03
09:01:30|29721.03
09:01:31|29715.6
09:01:32|29713.46
09:01:33|29713.46
09:01:35|29713.46
09:01:35|29713.49
09:01:36|29713.49
09:01:38|29713.49
09:01:39|29713.49
09:01:40|29713.49
09:01:41|29713.51
09:01:42|29713.5
09:01:42|29713.5
09:01:44|29713.5
09:01:45|29713.5
09:01:45|29715.21
09:01:46|29715.21
09:01:47|29715.21
09:01:48|29715.21
09:01:50|29710.64
09:01:51|29710.
09:01:52|29710.01
09:01:53|29710.01
09:01:54|29710.01
09:01:55|29710.01
09:01:56|29710.01
09:01:57|29710.01
09:01:58|29708.2
09:01:59|29708.2
09:02:00|29708.
09:02:01|29709.55
09:02:03|29709.56
09:02:03|29709.56
09:02:04|29712.08
09:02:05|29715.21
09:02:06|29715.69
09:02:07|29718.06
09:02:08|29718.06
09:02:09|29718.06
09:02:11|29718.06
09:02:11|29718.06
09:02:12|29718.06
09:02:13|29718.06
09:02:14|29718.06
09:02:15|29718.06
09:02:16|29718.12
09:02:17|29718.12
09:02:18|29715.2
09:02:19|29712.08
09:02:20|29709.
09:02:21|29709.
09:02:22|29709.
09:02:23|29709.
09:02:24|29709.
09:02:25|29706.54
09:02:26|29705.87
09:02:27|29705.73
09:02:28|29705.54
09:02:29|29705.54
09:02:31|29705.53
09:02:33|29705.53
09:02:33|29705.53
09:02:34|29705.53
09:02:35|29705.53
09:02:36|29705.53
09:02:37|29705.53
09:02:39|29705.53
09:02:39|29705.07
09:02:41|29705.07
09:02:41|29705.84
09:02:42|29706.55
09:02:44|29706.55
09:02:45|29706.55
09:02:46|29709.38
09:02:47|29709.38
09:02:48|29709.38
09:02:49|29706.64
09:02:50|29703.7
09:02:51|29701.9
09:02:52|29701.9
09:02:53|29701.7
09:02:54|29701.7
09:02:55|29701.7
09:02:56|29704.13
09:02:57|29705.07
09:02:58|29705.07
09:02:59|29705.07
09:03:00|29705.07
09:03:01|29705.07
09:03:02|29705.07
09:03:03|29705.07
09:03:04|29705.07
09:03:05|29709.26
09:03:06|29709.39
09:03:07|29709.39
09:03:09|29714.85
09:03:10|29714.85
09:03:10|29714.85
09:03:12|29717.62
09:03:12|29717.62
09:03:14|29714.84
09:03:14|29712.14
09:03:16|29712.14
09:03:16|29709.
09:03:18|29709.
09:03:18|29709.
09:03:19|29706.53
09:03:20|29706.53
09:03:22|29703.67
09:03:23|29703.67
09:03:24|29703.67
09:03:24|29703.67
09:03:26|29703.67
09:03:27|29701.69
09:03:28|29701.69
09:03:28|29701.69
09:03:29|29701.69
09:03:30|29701.69
09:03:32|29701.69
09:03:33|29700.97
09:03:34|29689.2
09:03:35|29689.2
09:03:36|29685.17
09:03:37|29685.17
09:03:38|29685.17
09:03:39|29689.12
09:03:41|29686.74
09:03:41|29686.74
09:03:42|29693.88
09:03:43|29693.88
09:03:44|29693.88
09:03:46|29693.88
09:03:47|29690.48
09:03:47|29690.47
09:03:48|29690.47
09:03:50|29690.47
09:03:51|29690.3
09:03:52|29690.3
09:03:53|29690.3
09:03:54|29690.3
09:03:54|29690.3
09:03:55|29690.3
09:03:57|29690.3
09:03:58|29690.3
09:03:58|29690.3
09:04:00|29691.57
09:04:02|29691.57
09:04:04|29691.57
09:04:05|29691.57
09:04:06|29687.97
09:04:07|29687.97
09:04:08|29687.95
09:04:09|29696.56
09:04:10|29699.
09:04:11|29699.
09:04:12|29699.
09:04:13|29699.
09:04:14|29699.
09:04:15|29699.
09:04:16|29699.8
09:04:17|29697.66
09:04:18|29697.66
09:04:19|29697.66
09:04:20|29697.66
09:04:21|29700.
09:04:22|29700.69
09:04:23|29701.7
09:04:24|29701.7
09:04:25|29701.7
09:04:26|29701.7
09:04:27|29704.
09:04:28|29704.
09:04:29|29704.
09:04:30|29704.
09:04:31|29704.
09:04:33|29704.
09:04:34|29704.
09:04:35|29704.
09:04:36|29704.
09:04:37|29704.
09:04:37|29704.
09:04:38|29704.
09:04:40|29703.42
09:04:41|29703.42
09:04:42|29703.42
09:04:43|29703.42
09:04:44|29703.42
09:04:45|29710.11
09:04:46|29712.97
09:04:47|29712.97
09:04:48|29712.97
09:04:49|29720.
09:04:50|29720.
09:04:51|29720.
09:04:52|29722.36
09:04:53|29719.36
09:04:54|29723.39
09:04:55|29725.
09:04:57|29723.99
09:04:58|29720.34
09:04:59|29713.82
09:04:59|29709.
09:05:00|29708.
09:05:01|29704.13
09:05:02|29708.01
09:05:04|29709.
09:05:05|29708.72
09:05:06|29702.
09:05:06|29702.
09:05:08|29702.
09:05:08|29698.
09:05:09|29696.61
09:05:11|29690.8
09:05:12|29690.8
09:05:12|29690.8
09:05:13|29690.8
09:05:15|29690.8
09:05:15|29690.8
09:05:17|29693.23
09:05:17|29699.
09:05:19|29704.
09:05:19|29711.1
09:05:20|29718.99
09:05:22|29718.99
09:05:23|29718.99
09:05:24|29718.99
09:05:25|29718.99
09:05:26|29718.99
09:05:27|29718.99
09:05:27|29720.35
09:05:29|29723.39
09:05:29|29729.
09:05:30|29729.
09:05:32|29734.78
09:05:33|29732.6
09:05:34|29732.6
09:05:36|29732.6
09:05:36|29732.6
09:05:37|29732.6
09:05:39|29732.6
09:05:40|29734.83
09:05:41|29736.
09:05:42|29745.09
09:05:43|29746.85
09:05:45|29746.84
09:05:45|29746.84
09:05:46|29746.84
09:05:47|29746.84
09:05:48|29746.2
09:05:50|29746.2
09:05:51|29746.2
09:05:52|29746.2
09:05:52|29742.86
09:05:54|29742.86
09:05:54|29740.62
09:05:56|29739.
09:05:56|29736.33
09:05:57|29736.33
09:05:59|29736.33
09:05:59|29736.33
09:06:01|29736.33
09:06:01|29735.98
09:06:02|29740.45
09:06:04|29734.
09:06:05|29728.65
09:06:05|29728.
09:06:07|29728.
09:06:08|29728.
09:06:09|29724.
09:06:10|29724.
09:06:10|29724.
09:06:12|29724.
09:06:13|29724.
09:06:13|29727.13
09:06:15|29729.
09:06:16|29739.
09:06:16|29739.
09:06:18|29742.89
09:06:19|29742.89
09:06:20|29746.82
09:06:21|29749.48
09:06:22|29749.48
09:06:23|29750.94
09:06:24|29750.98
09:06:25|29750.98
09:06:26|29750.98
09:06:27|29752.75
09:06:28|29752.75
09:06:29|29752.75
09:06:30|29752.75
09:06:31|29752.75
09:06:32|29752.75
09:06:33|29752.75
09:06:35|29751.09
09:06:36|29751.09
09:06:37|29751.09
09:06:38|29744.
09:06:39|29740.
09:06:40|29739.9
09:06:41|29739.9
09:06:42|29739.
09:06:43|29734.79
09:06:45|29734.79
09:06:46|29734.79
09:06:47|29734.79
09:06:48|29739.87
09:06:49|29731.17
09:06:50|29731.17
09:06:51|29736.78
09:06:52|29736.78
09:06:53|29743.42
09:06:54|29744.
09:06:55|29748.02
09:06:56|29749.49
09:06:57|29749.49
09:06:58|29749.49
09:06:59|29749.49
09:07:00|29749.49
09:07:01|29749.49
09:07:02|29747.33
09:07:03|29747.33
09:07:05|29749.37
09:07:05|29750.
09:07:06|29750.
09:07:07|29752.93
09:07:08|29754.18
09:07:09|29754.62
09:07:10|29755.81
09:07:12|29756.02
09:07:12|29756.02
09:07:13|29756.02
09:07:14|29756.93
09:07:15|29756.93
09:07:16|29756.93
09:07:17|29756.93
09:07:19|29756.93
09:07:20|29756.93
09:07:20|29756.93
09:07:22|29756.93
09:07:23|29756.93
09:07:23|29756.93
09:07:24|29756.93
09:07:25|29756.93
09:07:27|29756.93
09:07:28|29756.93
09:07:29|29756.93
09:07:31|29756.4
09:07:32|29756.41
09:07:33|29756.41
09:07:34|29757.
09:07:35|29757.76
09:07:36|29764.
09:07:37|29766.2
09:07:38|29766.2
09:07:39|29769.23
09:07:40|29769.23
09:07:41|29774.72
09:07:43|29777.67
09:07:43|29777.67
09:07:44|29777.67
09:07:45|29777.02
09:07:46|29777.02
09:07:47|29777.02
09:07:48|29777.02
09:07:49|29777.02
09:07:50|29777.02
09:07:52|29777.
09:07:52|29777.
09:07:53|29768.
09:07:54|29764.
09:07:55|29764.
09:07:57|29761.95
09:07:57|29769.13
09:07:58|29769.13
09:07:59|29771.23
09:08:01|29774.
09:08:01|29776.23
09:08:02|29773.34
09:08:03|29771.78
09:08:05|29771.78
09:08:06|29771.78
09:08:07|29771.78
09:08:07|29771.78
09:08:09|29771.78
09:08:09|29771.23
09:08:11|29771.23
09:08:12|29771.23
09:08:13|29771.14
09:08:14|29771.14
09:08:15|29771.14
09:08:16|29771.14
09:08:17|29771.14
09:08:18|29765.11
09:08:18|29765.11
09:08:20|29770.34
09:08:21|29769.71
09:08:22|29769.71
09:08:23|29769.71
09:08:24|29769.71
09:08:25|29769.71
09:08:26|29768.24
09:08:27|29768.25
09:08:28|29769.73
09:08:30|29769.73
09:08:30|29769.73
09:08:31|29769.73
09:08:32|29769.73
09:08:33|29769.77
09:08:34|29769.77
09:08:35|29769.77
09:08:37|29769.77
09:08:38|29769.77
09:08:39|29769.77
09:08:40|29769.77
09:08:41|29770.24
09:08:42|29770.24
09:08:43|29770.24
09:08:45|29770.24
09:08:45|29768.24
09:08:46|29768.24
09:08:48|29768.24
09:08:48|29768.24
09:08:50|29768.24
09:08:50|29768.24
09:08:52|29761.5
09:08:52|29760.09
09:08:54|29760.11
09:08:55|29760.11
09:08:56|29760.13
09:08:57|29760.13
09:08:58|29760.13
09:08:59|29763.46
09:09:00|29763.46
09:09:01|29763.46
09:09:02|29763.46
09:09:02|29763.46
09:09:03|29763.46
09:09:05|29761.04
09:09:06|29761.04
09:09:07|29761.04
09:09:08|29760.9
09:09:10|29760.9
09:09:10|29763.47
09:09:11|29762.84
09:09:12|29762.84
09:09:13|29758.
09:09:14|29756.89
09:09:15|29756.81
09:09:16|29759.18
09:09:17|29760.08
09:09:18|29760.08
09:09:19|29760.08
09:09:20|29760.09
09:09:21|29760.09
09:09:23|29760.09
09:09:23|29760.09
09:09:24|29760.08
09:09:25|29760.08
09:09:26|29760.09
09:09:27|29762.13
09:09:28|29763.47
09:09:29|29766.23
09:09:30|29766.23
09:09:31|29770.34
09:09:32|29770.57
09:09:33|29770.57
09:09:34|29770.7
09:09:35|29770.7
09:09:36|29770.7
09:09:38|29772.22
09:09:39|29774.
09:09:40|29777.
09:09:41|29777.
09:09:42|29777.83
09:09:43|29779.02
09:09:45|29779.02
09:09:45|29779.02
09:09:46|29779.02
09:09:47|29779.02
09:09:48|29778.36
09:09:50|29778.36
09:09:51|29777.91
09:09:52|29777.91
09:09:53|29777.91
09:09:54|29777.91
09:09:55|29778.99
09:09:55|29778.99
09:09:57|29778.99
09:09:58|29776.99
09:09:58|29777.75
09:09:59|29777.75
09:10:01|29777.75
09:10:02|29777.75
09:10:03|29777.75
09:10:04|29778.34
09:10:04|29779.02
09:10:06|29779.02
09:10:07|29779.02
09:10:08|29779.02
09:10:09|29779.02
09:10:10|29779.02
09:10:11|29781.59
09:10:12|29785.97
09:10:13|29789.78
09:10:14|29770.01
09:10:15|29770.01
09:10:16|29764.
09:10:17|29764.
09:10:18|29767.96
09:10:19|29767.96
09:10:20|29767.96
09:10:21|29767.96
09:10:22|29767.96
09:10:23|29767.96
09:10:24|29763.38
09:10:25|29763.38
09:10:26|29763.38
09:10:27|29763.37
09:10:28|29761.97
09:10:29|29761.97
09:10:30|29761.41
09:10:31|29761.41
09:10:32|29761.41
09:10:33|29761.41
09:10:34|29761.41
09:10:35|29761.41
09:10:36|29761.41
09:10:37|29761.41
09:10:38|29761.32
09:10:39|29758.
09:10:41|29758.
09:10:42|29763.36
09:10:43|29764.
09:10:44|29764.02
09:10:45|29764.02
09:10:47|29764.02
09:10:47|29764.43
09:10:48|29764.43
09:10:49|29764.43
09:10:50|29764.43
09:10:51|29764.43
09:10:52|29764.43
09:10:53|29764.43
09:10:54|29759.
09:10:56|29759.
09:10:56|29754.01
09:10:57|29754.01
09:10:58|29753.36
09:11:00|29743.32
09:11:01|29740.01
09:11:01|29741.12
09:11:03|29741.12
09:11:04|29741.12
09:11:04|29741.12
09:11:06|29741.12
09:11:07|29741.12
09:11:08|29741.12
09:11:09|29741.87
09:11:10|29745.8
09:11:11|29749.
09:11:12|29749.
09:11:13|29749.
09:11:14|29749.
09:11:15|29749.
09:11:16|29750.
09:11:17|29750.
09:11:18|29750.
09:11:19|29750.
09:11:20|29750.
09:11:22|29750.
09:11:22|29750.
09:11:23|29750.
09:11:24|29761.14
09:11:25|29764.
09:11:27|29764.
09:11:27|29764.
09:11:28|29764.
09:11:29|29764.
09:11:30|29764.
09:11:31|29764.
09:11:33|29762.86
09:11:33|29762.86
09:11:34|29762.86
09:11:35|29761.12
09:11:37|29761.26
09:11:37|29761.27
09:11:38|29764.92
09:11:39|29764.92
09:11:40|29768.02
09:11:42|29763.12
09:11:42|29763.12
09:11:44|29763.14
09:11:45|29763.22
09:11:45|29763.22
09:11:47|29763.22
09:11:48|29763.22
09:11:49|29763.22
09:11:50|29763.22
09:11:51|29763.22
09:11:51|29763.22
09:11:53|29763.22
09:11:54|29763.22
09:11:55|29763.22
09:11:56|29765.
09:11:57|29765.
09:11:58|29765.
09:12:00|29765.
09:12:00|29765.
09:12:01|29765.52
09:12:03|29765.52
09:12:03|29765.52
09:12:05|29747.61
09:12:06|29753.7
09:12:06|29753.7
09:12:08|29753.7
09:12:09|29753.7
09:12:10|29753.7
09:12:11|29753.69
09:12:12|29753.69
09:12:13|29753.69
09:12:14|29753.69
09:12:15|29753.05
09:12:16|29753.05
09:12:17|29747.74
09:12:18|29747.74
09:12:19|29743.9
09:12:20|29741.14
09:12:21|29741.14
09:12:22|29741.14
09:12:23|29733.33
09:12:24|29733.33
09:12:25|29733.33
09:12:26|29730.76
09:12:27|29730.76
09:12:28|29730.76
09:12:29|29730.76
09:12:30|29725.2
09:12:31|29721.71
09:12:32|29721.71
09:12:33|29734.
09:12:34|29737.32
09:12:35|29737.32
09:12:36|29737.32
09:12:37|29737.32
09:12:38|29739.08
09:12:39|29739.08
09:12:40|29739.12
09:12:41|29739.12
09:12:42|29740.04
09:12:43|29740.04
09:12:44|29740.04
09:12:45|29740.04
09:12:46|29739.41
09:12:47|29739.41
09:12:48|29739.4
09:12:49|29739.4
09:12:50|29744.04
09:12:51|29746.21
09:12:52|29746.21
09:12:53|29747.88
09:12:54|29747.88
09:12:55|29747.88
09:12:56|29747.24
09:12:57|29747.24
09:12:58|29747.24
09:12:59|29747.24
09:13:00|29746.07
09:13:01|29746.07
09:13:02|29746.07
09:13:03|29746.07
09:13:04|29746.07
09:13:05|29746.07
09:13:06|29740.4
09:13:07|29744.36
09:13:08|29744.71
09:13:09|29744.73
09:13:10|29744.73
09:13:11|29744.73
09:13:12|29745.94
09:13:13|29745.94
09:13:14|29745.3
09:13:16|29745.3
09:13:16|29745.3
09:13:17|29740.43
09:13:19|29740.43
09:13:20|29740.43
09:13:20|29740.43
09:13:22|29740.43
09:13:22|29740.43
09:13:23|29739.
09:13:25|29739.
09:13:26|29739.
09:13:26|29739.
09:13:27|29739.
09:13:28|29739.
09:13:30|29739.
09:13:30|29739.
09:13:31|29739.
09:13:32|29736.67
09:13:33|29736.67
09:13:35|29736.67
09:13:36|29736.67
09:13:36|29734.17
09:13:37|29734.17
09:13:38|29734.21
09:13:39|29734.21
09:13:41|29734.27
09:13:41|29734.27
09:13:42|29734.27
09:13:44|29734.27
09:13:45|29734.27
09:13:46|29734.27
09:13:48|29734.27
09:13:48|29734.27
09:13:49|29734.27
09:13:50|29734.27
09:13:51|29734.27
09:13:52|29737.32
09:13:53|29738.94
09:13:54|29738.94
09:13:55|29738.94
09:13:56|29738.94
09:13:57|29738.94
09:13:58|29740.99
09:13:59|29740.99
09:14:00|29740.99
09:14:01|29740.99
09:14:02|29740.99
09:14:03|29744.99
09:14:04|29745.37
09:14:05|29745.37
09:14:06|29745.92
09:14:07|29745.92
09:14:08|29746.22
09:14:09|29746.22
09:14:10|29746.38
09:14:11|29746.38
09:14:12|29745.74
09:14:13|29745.74
09:14:14|29745.74
09:14:15|29745.74
09:14:16|29745.74
09:14:17|29745.74
09:14:18|29745.74
09:14:19|29745.74
09:14:20|29745.74
09:14:21|29745.08
09:14:22|29745.08
09:14:23|29745.08
09:14:24|29745.08
09:14:25|29745.08
09:14:26|29745.08
09:14:27|29743.83
09:14:28|29743.83
09:14:29|29743.83
09:14:30|29743.83
09:14:31|29743.83
09:14:32|29743.83
09:14:33|29743.83
09:14:34|29743.83
09:14:35|29743.83
09:14:36|29743.17
09:14:37|29743.17
09:14:38|29743.17
09:14:39|29740.74
09:14:40|29740.72
09:14:41|29738.
09:14:43|29738.01
09:14:43|29738.01
09:14:45|29738.01
09:14:46|29738.01
09:14:47|29738.01
09:14:48|29738.01
09:14:49|29738.01
09:14:50|29738.01
09:14:51|29738.01
09:14:52|29738.01
09:14:54|29738.01
09:14:55|29738.01
09:14:56|29738.01
09:14:56|29738.01
09:14:57|29738.01
09:14:59|29738.01
09:14:59|29738.01
09:15:00|29738.
09:15:02|29738.
09:15:03|29738.
09:15:04|29730.9
09:15:05|29730.9
09:15:06|29730.9
09:15:07|29730.9
09:15:08|29730.9
09:15:09|29730.9
09:15:10|29728.
09:15:11|29728.
09:15:13|29728.
09:15:14|29728.
09:15:15|29728.
09:15:16|29727.86
09:15:17|29727.86
09:15:18|29722.61
09:15:19|29722.62
09:15:20|29722.62
09:15:21|29722.62
09:15:22|29722.62
09:15:23|29722.62
09:15:23|29722.62
09:15:25|29722.62
09:15:26|29722.62
09:15:27|29722.62
09:15:28|29722.62
09:15:29|29722.62
09:15:30|29722.62
09:15:31|29722.62
09:15:32|29722.62
09:15:33|29722.62
09:15:34|29722.62
09:15:35|29722.62
09:15:36|29722.62
09:15:38|29722.62
09:15:38|29722.62
09:15:39|29722.62
09:15:40|29722.62
09:15:41|29722.62
09:15:42|29722.62
09:15:44|29722.62
09:15:45|29722.62
09:15:45|29722.61
09:15:47|29722.61
09:15:47|29721.27
09:15:49|29721.27
09:15:50|29719.
09:15:51|29715.8
09:15:52|29715.8
09:15:53|29714.28
09:15:54|29714.28
09:15:55|29717.3
09:15:56|29717.3
09:15:57|29718.87
09:15:58|29718.87
09:15:59|29718.87
09:16:00|29718.87
09:16:01|29718.87
09:16:03|29720.65
09:16:04|29720.65
09:16:04|29720.65
09:16:05|29720.65
09:16:06|29720.65
09:16:07|29722.61
09:16:09|29722.61
09:16:10|29722.61
09:16:10|29715.83
09:16:12|29709.82
09:16:12|29709.82
09:16:14|29709.82
09:16:14|29709.82
09:16:15|29709.82
09:16:17|29709.81
09:16:18|29709.81
09:16:18|29709.81
09:16:19|29709.81
09:16:21|29709.81
09:16:21|29709.
09:16:23|29709.
09:16:23|29709.
09:16:25|29703.53
09:16:26|29703.51
09:16:27|29702.67
09:16:28|29702.67
09:16:29|29702.67
09:16:30|29706.84
09:16:30|29706.84
09:16:32|29706.84
09:16:33|29706.84
09:16:34|29706.84
09:16:36|29706.84
09:16:36|29708.56
09:16:37|29708.56
09:16:38|29708.56
09:16:39|29708.56
09:16:40|29708.56
09:16:42|29708.56
09:16:42|29708.56
09:16:44|29708.56
09:16:45|29702.88
09:16:47|29702.88
09:16:48|29702.88
09:16:49|29702.87
09:16:50|29702.87
09:16:51|29702.87
09:16:51|29702.87
09:16:52|29702.87
09:16:53|29702.87
09:16:54|29702.87
09:16:55|29702.87
09:16:57|29702.87
09:16:57|29702.87
09:16:58|29702.87
09:17:00|29702.87
09:17:00|29702.87
09:17:01|29702.87
09:17:02|29702.87
09:17:03|29706.13
09:17:05|29701.69
09:17:05|29701.69
09:17:07|29701.48
09:17:08|29701.48
09:17:08|29701.48
09:17:09|29701.48
09:17:11|29701.48
09:17:11|29700.97
09:17:12|29700.97
09:17:13|29696.62
09:17:15|29696.01
09:17:15|29696.01
09:17:17|29696.01
09:17:18|29696.01
09:17:19|29696.01
09:17:20|29704.
09:17:21|29704.
09:17:22|29704.
09:17:23|29704.
09:17:24|29704.
09:17:25|29704.
09:17:26|29704.
09:17:27|29704.
09:17:28|29704.
09:17:29|29704.
09:17:30|29704.
09:17:31|29704.
09:17:32|29704.
09:17:33|29704.
09:17:34|29704.
09:17:35|29704.
09:17:36|29704.
09:17:37|29704.
09:17:38|29704.
09:17:39|29704.
09:17:40|29704.81
09:17:41|29700.1
09:17:42|29700.1
09:17:43|29700.1
09:17:44|29700.1
09:17:45|29700.11
09:17:47|29700.11
09:17:48|29704.68
09:17:48|29702.3
09:17:50|29702.3
09:17:50|29702.3
09:17:52|29700.
09:17:52|29700.
09:17:53|29700.
09:17:55|29700.
09:17:56|29700.
09:17:56|29700.
09:17:57|29699.
09:17:59|29698.62
09:18:00|29696.
09:18:02|29696.
09:18:03|29696.
09:18:03|29696.
09:18:05|29696.
09:18:06|29696.
09:18:06|29696.
09:18:08|29696.
09:18:09|29696.
09:18:10|29696.
09:18:10|29696.
09:18:12|29696.
09:18:13|29696.
09:18:14|29696.
09:18:15|29696.
09:18:16|29696.
09:18:17|29698.29
09:18:18|29698.29
09:18:19|29701.
09:18:20|29704.
09:18:21|29704.
09:18:22|29704.
09:18:23|29704.
09:18:24|29704.
09:18:25|29704.
09:18:26|29704.
09:18:27|29704.
09:18:28|29704.
09:18:29|29704.
09:18:30|29704.
09:18:31|29704.
09:18:32|29702.3
09:18:33|29698.58
09:18:34|29698.58
09:18:35|29698.58
09:18:36|29698.58
09:18:37|29698.58
09:18:38|29698.58
09:18:39|29695.65
09:18:40|29698.55
09:18:41|29698.55
09:18:42|29698.55
09:18:43|29695.18
09:18:44|29695.18
09:18:45|29695.18
09:18:47|29695.
09:18:48|29692.3
09:18:48|29690.78
09:18:49|29686.38
09:18:50|29686.38
09:18:52|29679.94
09:18:53|29679.94
09:18:54|29679.94
09:18:55|29678.53
09:18:56|29679.
09:18:57|29682.33
09:18:58|29682.33
09:18:59|29684.13
09:19:00|29684.13
09:19:01|29687.93
09:19:02|29687.93
09:19:03|29687.93
09:19:05|29689.25
09:19:05|29689.25
09:19:06|29689.25
09:19:07|29690.02
09:19:08|29699.07
09:19:09|29699.07
09:19:10|29699.86
09:19:11|29695.05
09:19:12|29695.05
09:19:13|29695.03
09:19:14|29695.03
09:19:16|29695.03
09:19:16|29695.03
09:19:18|29694.01
09:19:18|29694.01
09:19:19|29695.04
09:19:21|29697.37
09:19:21|29702.
09:19:23|29704.02
09:19:24|29706.
09:19:25|29706.
09:19:26|29706.
09:19:27|29706.
09:19:27|29706.82
09:19:28|29706.82
09:19:30|29706.82
09:19:31|29706.82
09:19:32|29706.82
09:19:33|29706.82
09:19:34|29706.82
09:19:35|29706.82
09:19:36|29706.82
09:19:37|29706.82
09:19:38|29706.82
09:19:39|29706.82
09:19:40|29706.82
09:19:41|29706.82
09:19:41|29706.79
09:19:43|29706.79
09:19:44|29706.79
09:19:45|29706.79
09:19:46|29708.
09:19:47|29710.9
09:19:49|29715.7
09:19:50|29715.7
09:19:51|29716.09
09:19:52|29716.09
09:19:53|29716.09
09:19:54|29716.09
09:19:55|29718.
09:19:56|29718.
09:19:57|29718.
09:19:58|29718.
09:19:59|29718.
09:20:00|29718.
09:20:01|29718.
09:20:02|29716.09
09:20:03|29716.09
09:20:04|29716.09
09:20:05|29717.82
09:20:06|29722.61
09:20:07|29722.61
09:20:08|29722.61
09:20:09|29725.
09:20:10|29725.
09:20:11|29725.53
09:20:13|29729.63
09:20:13|29730.74
09:20:14|29730.74
09:20:15|29730.74
09:20:16|29730.74
09:20:17|29730.74
09:20:18|29730.74
09:20:19|29730.74
09:20:20|29732.8
09:20:21|29732.8
09:20:22|29732.8
09:20:23|29730.01
09:20:24|29734.
09:20:25|29734.
09:20:26|29734.
09:20:27|29734.
09:20:28|29735.09
09:20:29|29736.
09:20:30|29736.
09:20:31|29736.
09:20:32|29736.
09:20:33|29736.
09:20:34|29738.
09:20:35|29739.73
09:20:36|29740.
09:20:37|29741.93
09:20:38|29741.93
09:20:39|29743.81
09:20:40|29746.
09:20:42|29746.
09:20:42|29746.
09:20:43|29746.
09:20:44|29746.35
09:20:45|29746.35
09:20:46|29745.71
09:20:47|29745.71
09:20:49|29745.71
09:20:50|29745.71
09:20:51|29742.26
09:20:52|29742.26
09:20:53|29742.26
09:20:54|29733.84
09:20:55|29732.05
09:20:56|29728.
09:20:57|29726.51
09:20:58|29726.51
09:20:59|29726.51
09:21:00|29726.51
09:21:02|29726.51
09:21:03|29729.79
09:21:04|29734.
09:21:05|29736.31
09:21:07|29738.
09:21:07|29738.
09:21:08|29740.
09:21:10|29774.72
09:21:11|29777.83
09:21:12|29780.04
09:21:13|29770.
09:21:14|29770.
09:21:15|29770.
09:21:16|29769.
09:21:17|29764.
09:21:18|29769.
09:21:19|29774.
09:21:20|29777.99
09:21:21|29779.
09:21:22|29779.99
09:21:23|29780.43
09:21:24|29780.44
09:21:25|29780.44
09:21:26|29780.44
09:21:27|29780.44
09:21:28|29780.68
09:21:29|29780.68
09:21:30|29780.68
09:21:31|29768.01
09:21:32|29768.03
09:21:33|29774.9
09:21:34|29774.9
09:21:35|29769.39
09:21:36|29769.01
09:21:37|29771.98
09:21:38|29774.04
09:21:39|29775.98
09:21:40|29775.98
09:21:41|29775.98
09:21:42|29774.15
09:21:43|29774.15
09:21:44|29774.15
09:21:45|29774.15
09:21:46|29770.86
09:21:47|29765.71
09:21:48|29765.71
09:21:49|29768.03
09:21:51|29763.3
09:21:52|29756.61
09:21:52|29756.61
09:21:53|29756.03
09:21:54|29756.03
09:21:56|29756.03
09:21:57|29756.03
09:21:57|29756.03
09:21:59|29761.45
09:22:01|29761.45
09:22:02|29757.91
09:22:03|29762.68
09:22:04|29763.99
09:22:06|29762.22
09:22:07|29764.
09:22:08|29764.
09:22:09|29768.01
09:22:10|29768.01
09:22:12|29768.01
09:22:12|29770.
09:22:13|29770.
09:22:14|29776.64
09:22:15|29779.
09:22:16|29780.
09:22:17|29780.
09:22:18|29780.
09:22:19|29779.84
09:22:20|29779.84
09:22:21|29779.84
09:22:22|29779.84
09:22:23|29777.91
09:22:24|29777.91
09:22:25|29770.
09:22:26|29770.
09:22:27|29770.15
09:22:29|29778.99
09:22:30|29778.99
09:22:30|29778.99
09:22:31|29778.99
09:22:33|29778.99
09:22:34|29778.99
09:22:34|29778.99
09:22:36|29778.99
09:22:37|29781.61
09:22:37|29782.
09:22:40|29782.07
09:22:40|29782.07
09:22:41|29794.63
09:22:42|29789.57
09:22:44|29791.76
09:22:44|29794.72
09:22:45|29794.72
09:22:47|29794.72
09:22:48|29797.56
09:22:49|29797.56
09:22:49|29797.56
09:22:50|29797.55
09:22:52|29797.36
09:22:53|29797.36
09:22:54|29797.36
09:22:55|29797.36
09:22:56|29797.36
09:22:57|29797.36
09:22:58|29797.36
09:22:59|29797.36
09:23:00|29797.37
09:23:01|29792.5
09:23:02|29794.73
09:23:03|29794.73
09:23:04|29794.73
09:23:05|29797.68
09:23:06|29802.54
09:23:07|29810.
09:23:08|29812.
09:23:09|29817.66
09:23:11|29817.98
09:23:11|29819.27
09:23:12|29819.27
09:23:13|29819.34
09:23:14|29818.69
09:23:15|29818.69
09:23:16|29818.69
09:23:17|29816.94
09:23:18|29816.94
09:23:19|29819.14
09:23:20|29820.22
09:23:21|29816.83
09:23:22|29816.83
09:23:23|29816.82
09:23:24|29816.18
09:23:25|29816.18
09:23:26|29814.
09:23:27|29814.
09:23:28|29814.
09:23:29|29813.04
09:23:30|29808.
09:23:31|29807.51
09:23:32|29807.51
09:23:33|29807.51
09:23:34|29809.51
09:23:35|29812.73
09:23:36|29812.73
09:23:37|29812.73
09:23:39|29812.09
09:23:40|29809.17
09:23:40|29809.17
09:23:41|29807.5
09:23:43|29804.
09:23:43|29804.
09:23:44|29802.15
09:23:46|29802.15
09:23:47|29802.15
09:23:47|29803.11
09:23:49|29800.01
09:23:50|29800.01
09:23:50|29800.01
09:23:52|29803.77
09:23:53|29807.51
09:23:55|29810.69
09:23:56|29810.47
09:23:57|29810.47
09:23:58|29810.69
09:23:59|29810.69
09:24:01|29810.47
09:24:01|29808.52
09:24:02|29808.52
09:24:03|29806.85
09:24:04|29800.01
09:24:06|29800.01
09:24:07|29800.01
09:24:08|29800.01
09:24:09|29800.01
09:24:10|29806.86
09:24:11|29806.86
09:24:12|29806.86
09:24:13|29806.86
09:24:14|29806.86
09:24:15|29809.
09:24:16|29810.04
09:24:17|29810.04
09:24:18|29810.04
09:24:19|29814.
09:24:20|29814.
09:24:21|29814.
09:24:22|29814.28
09:24:23|29814.11
09:24:24|29814.11
09:24:25|29814.11
09:24:26|29814.11
09:24:27|29814.11
09:24:28|29814.11
09:24:29|29814.11
09:24:30|29814.11
09:24:31|29814.11
09:24:32|29814.11
09:24:33|29814.12
09:24:34|29814.12
09:24:35|29813.46
09:24:36|29813.46
09:24:37|29813.46
09:24:38|29813.46
09:24:39|29814.12
09:24:40|29814.12
09:24:41|29814.11
09:24:42|29814.11
09:24:43|29813.46
09:24:44|29813.46
09:24:45|29813.47
09:24:46|29808.9
09:24:47|29805.21
09:24:48|29806.49
09:24:49|29809.79
09:24:50|29812.7
09:24:51|29812.7
09:24:52|29812.7
09:24:53|29812.7
09:24:54|29812.7
09:24:55|29810.53
09:24:56|29810.53
09:24:57|29810.53
09:24:58|29810.53
09:24:59|29810.53
09:25:00|29810.53
09:25:02|29810.53
09:25:02|29810.53
09:25:03|29810.53
09:25:04|29810.53
09:25:06|29810.53
09:25:06|29810.53
09:25:07|29810.53
09:25:08|29810.53
09:25:09|29801.56
09:25:11|29801.56
09:25:12|29801.56
09:25:13|29801.56
09:25:14|29800.6
09:25:15|29800.6
09:25:16|29800.01
09:25:17|29800.01
09:25:18|29801.56
09:25:19|29801.56
09:25:20|29801.56
09:25:21|29801.56
09:25:22|29801.56
09:25:23|29801.56
09:25:24|29803.68
09:25:25|29801.66
09:25:25|29800.14
09:25:27|29800.14
09:25:28|29800.14
09:25:29|29800.14
09:25:30|29800.14
09:25:31|29800.14
09:25:32|29801.95
09:25:32|29798.
09:25:33|29798.
09:25:34|29794.33
09:25:36|29794.33
09:25:37|29794.33
09:25:38|29794.33
09:25:39|29794.33
09:25:40|29794.33
09:25:40|29794.33
09:25:41|29797.85
09:25:43|29797.85
09:25:44|29802.85
09:25:45|29802.85
09:25:46|29802.85
09:25:46|29802.85
09:25:48|29802.85
09:25:48|29802.85
09:25:51|29806.95
09:25:51|29808.99
09:25:53|29810.
09:25:54|29810.
09:25:55|29811.12
09:25:55|29811.11
09:25:57|29811.47
09:25:58|29811.47
09:25:59|29811.47
09:26:00|29812.51
09:26:02|29812.51
09:26:02|29812.51
09:26:03|29812.51
09:26:04|29812.58
09:26:06|29812.58
09:26:07|29812.58
09:26:07|29812.58
09:26:09|29812.58
09:26:10|29812.58
09:26:11|29812.58
09:26:12|29812.58
09:26:13|29812.58
09:26:14|29818.
09:26:15|29824.
09:26:15|29826.
09:26:16|29828.
09:26:18|29836.06
09:26:19|29830.03
09:26:19|29833.78
09:26:20|29828.
09:26:22|29827.34
09:26:23|29827.34
09:26:24|29827.34
09:26:25|29827.34
09:26:25|29827.34
09:26:27|29827.35
09:26:28|29827.35
09:26:29|29830.
09:26:30|29831.89
09:26:31|29831.89
09:26:32|29832.
09:26:33|29832.
09:26:34|29832.
09:26:35|29832.
09:26:36|29831.89
09:26:37|29829.43
09:26:38|29827.99
09:26:39|29827.99
09:26:40|29827.99
09:26:41|29827.99
09:26:42|29825.39
09:26:43|29827.55
09:26:44|29827.54
09:26:45|29827.54
09:26:46|29827.54
09:26:47|29827.54
09:26:48|29827.54
09:26:49|29827.54
09:26:50|29827.54
09:26:51|29827.54
09:26:52|29827.54
09:26:53|29827.54
09:26:54|29827.54
09:26:55|29826.9
09:26:57|29829.97
09:26:57|29833.88
09:26:59|29833.88
09:26:59|29833.88
09:27:00|29833.88
09:27:01|29833.87
09:27:03|29833.87
09:27:04|29833.88
09:27:04|29833.88
09:27:05|29833.88
09:27:07|29833.87
09:27:08|29833.87
09:27:08|29833.87
09:27:09|29833.87
09:27:11|29833.87
09:27:11|29833.87
09:27:12|29832.22
09:27:13|29832.22
09:27:15|29832.22
09:27:16|29829.55
09:27:16|29829.55
09:27:18|29829.55
09:27:19|29829.55
09:27:19|29825.39
09:27:20|29825.39
09:27:22|29817.45
09:27:22|29817.45
09:27:23|29814.
09:27:24|29814.
09:27:25|29802.97
09:27:27|29802.99
09:27:28|29802.98
09:27:29|29802.98
09:27:30|29802.98
09:27:30|29795.65
09:27:32|29795.65
09:27:32|29795.65
09:27:33|29795.65
09:27:35|29799.89
09:27:36|29799.89
09:27:37|29799.89
09:27:38|29799.89
09:27:39|29799.89
09:27:39|29799.89
09:27:41|29808.
09:27:42|29815.64
09:27:42|29819.
09:27:44|29819.
09:27:45|29816.92
09:27:45|29816.8
09:27:46|29819.88
09:27:48|29819.88
09:27:49|29819.88
09:27:50|29820.
09:27:51|29820.
09:27:52|29820.
09:27:53|29822.38
09:27:54|29822.38
09:27:55|29822.38
09:27:57|29820.37
09:27:57|29820.07
09:27:59|29820.07
09:28:00|29820.07
09:28:01|29813.38
09:28:02|29809.
09:28:03|29809.
09:28:04|29809.
09:28:05|29809.
09:28:06|29809.
09:28:07|29809.
09:28:08|29808.01
09:28:09|29808.01
09:28:10|29807.35
09:28:11|29807.35
09:28:12|29807.35
09:28:13|29806.9
09:28:14|29806.9
09:28:15|29806.9
09:28:16|29806.9
09:28:17|29806.9
09:28:18|29806.9
09:28:19|29806.26
09:28:20|29804.23
09:28:21|29804.23
09:28:22|29804.23
09:28:24|29813.26
09:28:24|29813.26
09:28:25|29813.26
09:28:27|29824.
09:28:27|29824.
09:28:29|29824.99
09:28:30|29824.99
09:28:30|29821.04
09:28:31|29821.04
09:28:32|29821.04
09:28:34|29824.23
09:28:35|29824.23
09:28:35|29824.22
09:28:36|29824.22
09:28:37|29824.22
09:28:38|29824.22
09:28:39|29824.23
09:28:40|29826.
09:28:41|29826.
09:28:43|29826.
09:28:44|29826.
09:28:44|29826.
09:28:45|29828.
09:28:46|29828.
09:28:47|29829.55
09:28:48|29830.
09:28:49|29830.
09:28:51|29830.
09:28:51|29830.
09:28:53|29830.
09:28:53|29830.
09:28:55|29827.99
09:28:56|29827.99
09:28:56|29827.99
09:28:58|29827.99
09:29:00|29827.99
09:29:00|29827.99
09:29:02|29827.2
09:29:02|29827.2
09:29:04|29825.99
09:29:04|29825.99
09:29:06|29825.99
09:29:06|29825.99
09:29:08|29825.99
09:29:09|29830.
09:29:10|29830.
09:29:11|29829.99
09:29:12|29829.99
09:29:13|29829.99
09:29:14|29829.35
09:29:14|29829.35
09:29:15|29829.35
09:29:17|29829.35
09:29:18|29829.35
09:29:19|29829.35
09:29:20|29829.11
09:29:21|29824.
09:29:22|29824.
09:29:23|29824.
09:29:24|29813.26
09:29:25|29811.43
09:29:26|29811.43
09:29:27|29811.43
09:29:28|29811.43
09:29:29|29811.43
09:29:30|29811.43
09:29:31|29811.43
09:29:32|29811.43
09:29:33|29811.43
09:29:34|29811.43
09:29:35|29809.
09:29:36|29809.
09:29:37|29811.4
09:29:38|29811.4
09:29:39|29811.4
09:29:40|29811.4
09:29:41|29811.4
09:29:42|29811.39
09:29:43|29811.39
09:29:44|29811.39
09:29:45|29811.39
09:29:46|29810.77
09:29:47|29810.77
09:29:48|29803.51
09:29:49|29802.86
09:29:50|29802.86
09:29:51|29802.86
09:29:52|29802.86
09:29:53|29802.86
09:29:55|29802.86
09:29:56|29802.86
09:29:57|29802.86
09:29:58|29802.86
09:29:59|29802.86
09:30:00|29802.86
09:30:01|29802.86
09:30:02|29802.86
09:30:03|29806.64
09:30:04|29807.3
09:30:05|29814.02
09:30:06|29814.02
09:30:07|29815.4
09:30:08|29815.4
09:30:09|29815.4
09:30:10|29815.4
09:30:11|29815.4
09:30:12|29815.4
09:30:13|29812.8
09:30:14|29807.29
09:30:15|29806.64
09:30:16|29804.9
09:30:17|29804.9
09:30:18|29804.9
09:30:19|29800.01
09:30:20|29800.01
09:30:21|29800.01
09:30:22|29800.01
09:30:23|29799.
09:30:24|29796.74
09:30:25|29799.89
09:30:26|29799.89
09:30:27|29796.86
09:30:28|29796.86
09:30:29|29796.86
09:30:30|29796.86
09:30:31|29796.86
09:30:32|29796.86
09:30:33|29796.86
09:30:34|29796.86
09:30:35|29796.86
09:30:36|29796.86
09:30:37|29794.32
09:30:38|29794.01
09:30:39|29794.01
09:30:40|29794.01
09:30:41|29794.01
09:30:42|29794.01
09:30:43|29794.01
09:30:44|29794.01
09:30:45|29794.01
09:30:46|29794.01
09:30:47|29794.01
09:30:48|29794.
09:30:49|29794.
09:30:50|29794.
09:30:51|29794.
09:30:52|29794.
09:30:53|29794.01
09:30:54|29796.42
09:30:55|29796.42
09:30:56|29796.42
09:30:57|29796.42
09:30:59|29796.42
09:31:00|29796.42
09:31:01|29796.42
09:31:02|29796.42
09:31:03|29796.42
09:31:04|29796.21
09:31:05|29796.21
09:31:07|29792.01
09:31:08|29792.01
09:31:09|29792.01
09:31:09|29792.01
09:31:11|29792.01
09:31:11|29792.01
09:31:13|29792.01
09:31:14|29792.01
09:31:15|29792.01
09:31:15|29792.01
09:31:17|29790.37
09:31:18|29790.37
09:31:19|29790.37
09:31:20|29790.37
09:31:21|29790.37
09:31:22|29790.36
09:31:23|29789.69
09:31:24|29786.
09:31:25|29784.73
09:31:26|29784.73
09:31:27|29784.08
09:31:28|29784.08
09:31:29|29774.01
09:31:30|29774.01
09:31:31|29774.01
09:31:32|29774.01
09:31:33|29774.01
09:31:34|29774.01
09:31:35|29774.01
09:31:36|29774.01
09:31:37|29778.49
09:31:38|29778.49
09:31:39|29778.49
09:31:40|29780.66
09:31:41|29783.98
09:31:42|29783.98
09:31:43|29783.98
09:31:44|29784.
09:31:45|29784.
09:31:46|29784.
09:31:47|29784.
09:31:48|29784.
09:31:49|29784.
09:31:50|29784.
09:31:51|29784.
09:31:52|29784.
09:31:53|29784.7
09:31:54|29784.7
09:31:55|29784.7
09:31:56|29785.01
09:31:57|29785.01
09:31:58|29785.01
09:31:59|29785.01
09:32:00|29785.01
09:32:02|29784.9
09:32:02|29784.9
09:32:03|29779.01
09:32:04|29779.01
09:32:05|29779.01
09:32:06|29774.14
09:32:08|29774.13
09:32:09|29774.13
09:32:09|29774.13
09:32:10|29774.13
09:32:12|29775.96
09:32:13|29780.84
09:32:13|29780.84
09:32:14|29780.86
09:32:16|29780.86
09:32:17|29780.87
09:32:18|29780.87
09:32:18|29780.87
09:32:20|29780.87
09:32:20|29782.31
09:32:21|29783.92
09:32:22|29783.92
09:32:23|29784.78
09:32:25|29785.01
09:32:25|29785.01
09:32:26|29785.01
09:32:28|29785.01
09:32:28|29785.01
09:32:30|29785.01
09:32:31|29788.
09:32:32|29788.
09:32:33|29788.32
09:32:33|29788.32
09:32:35|29780.83
09:32:36|29780.83
09:32:37|29780.83
09:32:38|29780.83
09:32:39|29780.83
09:32:40|29780.83
09:32:40|29780.17
09:32:41|29780.17
09:32:43|29780.17
09:32:44|29780.17
09:32:45|29780.17
09:32:46|29780.17
09:32:47|29780.17
09:32:48|29780.17
09:32:49|29780.17
09:32:50|29778.35
09:32:50|29774.01
09:32:52|29774.01
09:32:53|29774.01
09:32:54|29774.01
09:32:55|29775.76
09:32:56|29775.76
09:32:57|29775.76
09:32:58|29775.76
09:32:59|29775.76
09:33:00|29775.76
09:33:02|29775.11
09:33:03|29775.11
09:33:03|29777.88
09:33:05|29778.98
09:33:06|29779.01
09:33:06|29780.83
09:33:08|29780.83
09:33:09|29780.95
09:33:10|29782.27
09:33:11|29784.
09:33:12|29784.
09:33:13|29786.41
09:33:14|29786.41
09:33:15|29786.41
09:33:16|29786.41
09:33:18|29786.41
09:33:18|29786.4
09:33:20|29786.41
09:33:20|29786.41
09:33:22|29786.41
09:33:23|29786.5
09:33:23|29789.08
09:33:24|29789.08
09:33:26|29790.33
09:33:27|29790.33
09:33:27|29790.33
09:33:28|29790.33
09:33:30|29790.33
09:33:31|29790.33
09:33:32|29790.33
09:33:33|29790.33
09:33:34|29790.33
09:33:35|29790.33
09:33:37|29790.33
09:33:37|29790.33
09:33:38|29790.33
09:33:39|29790.33
09:33:41|29790.32
09:33:41|29790.32
09:33:42|29789.97
09:33:43|29789.97
09:33:44|29789.97
09:33:45|29789.97
09:33:46|29786.03
09:33:47|29786.03
09:33:48|29786.03
09:33:49|29786.03
09:33:51|29779.76
09:33:52|29779.76
09:33:52|29777.89
09:33:53|29777.89
09:33:54|29777.89
09:33:55|29777.89
09:33:57|29777.89
09:33:58|29777.89
09:33:59|29777.89
09:34:00|29777.89
09:34:01|29777.89
09:34:03|29774.06
09:34:04|29774.06
09:34:05|29774.06
09:34:06|29774.06
09:34:07|29774.06
09:34:08|29774.06
09:34:09|29774.06
09:34:10|29774.06
09:34:11|29774.06
09:34:12|29774.79
09:34:14|29774.79
09:34:14|29774.79
09:34:15|29774.79
09:34:17|29774.79
09:34:17|29774.79
09:34:18|29776.84
09:34:20|29776.84
09:34:21|29776.84
09:34:21|29776.84
09:34:22|29774.18
09:34:24|29774.18
09:34:25|29774.18
09:34:25|29774.18
09:34:26|29774.18
09:34:27|29774.18
09:34:28|29774.18
09:34:30|29774.18
09:34:30|29774.18
09:34:31|29774.18
09:34:32|29774.18
09:34:34|29774.18
09:34:35|29774.18
09:34:36|29774.18
09:34:37|29774.18
09:34:38|29774.18
09:34:38|29774.18
09:34:40|29774.18
09:34:41|29774.17
09:34:41|29774.17
09:34:43|29774.17
09:34:44|29774.17
09:34:45|29774.17
09:34:46|29774.17
09:34:47|29774.17
09:34:49|29770.15
09:34:49|29768.37
09:34:51|29768.02
09:34:51|29768.02
09:34:52|29768.02
09:34:53|29768.02
09:34:54|29768.02
09:34:55|29768.02
09:34:56|29768.02
09:34:57|29768.02
09:34:58|29769.68
09:34:59|29769.68
09:35:00|29769.68
09:35:01|29769.68
09:35:02|29769.68
09:35:03|29769.68
09:35:04|29769.68
09:35:05|29769.68
09:35:07|29769.35
09:35:08|29769.35
09:35:09|29766.66
09:35:10|29766.66
09:35:11|29766.66
09:35:12|29763.43
09:35:13|29762.77
09:35:14|29762.77
09:35:15|29762.77
09:35:16|29762.77
09:35:17|29762.77
09:35:18|29762.77
09:35:19|29762.77
09:35:21|29762.77
09:35:21|29762.77
09:35:22|29762.77
09:35:24|29762.77
09:35:24|29762.77
09:35:25|29766.81
09:35:26|29769.
09:35:27|29769.
09:35:29|29770.
09:35:29|29769.99
09:35:30|29770.
09:35:31|29770.77
09:35:33|29770.77
09:35:33|29770.77
09:35:35|29780.
09:35:35|29781.97
09:35:37|29782.1
09:35:37|29782.1
09:35:39|29782.1
09:35:39|29784.
09:35:41|29786.69
09:35:42|29784.28
09:35:43|29784.28
09:35:43|29784.28
09:35:44|29784.28
09:35:46|29784.28
09:35:47|29784.28
09:35:48|29784.28
09:35:49|29784.28
09:35:50|29784.28
09:35:51|29784.28
09:35:52|29784.28
09:35:53|29781.44
09:35:54|29781.44
09:35:54|29781.44
09:35:56|29779.94
09:35:57|29779.94
09:35:58|29779.94
09:35:59|29779.94
09:36:00|29779.94
09:36:01|29779.94
09:36:02|29779.94
09:36:03|29779.94
09:36:04|29779.94
09:36:05|29779.94
09:36:06|29782.1
09:36:07|29784.95
09:36:08|29793.25
09:36:09|29788.89
09:36:10|29788.89
09:36:11|29788.89
09:36:12|29788.89
09:36:13|29788.89
09:36:14|29788.89
09:36:15|29788.89
09:36:16|29788.89
09:36:17|29788.89
09:36:18|29788.89
09:36:19|29788.89
09:36:20|29788.89
09:36:21|29788.89
09:36:22|29793.3
09:36:23|29793.3
09:36:24|29793.3
09:36:25|29793.3
09:36:26|29793.3
09:36:27|29793.3
09:36:28|29793.3
09:36:29|29793.3
09:36:30|29793.3
09:36:31|29793.3
09:36:32|29793.3
09:36:33|29793.3
09:36:34|29793.3
09:36:35|29793.3
09:36:36|29793.3
09:36:37|29793.3
09:36:38|29796.83
09:36:39|29796.83
09:36:40|29796.83
09:36:41|29796.83
09:36:42|29796.83
09:36:43|29800.7
09:36:44|29802.26
09:36:45|29803.48
09:36:46|29806.
09:36:47|29808.27
09:36:48|29808.27
09:36:49|29808.27
09:36:50|29808.27
09:36:51|29808.27
09:36:53|29808.27
09:36:54|29808.27
09:36:55|29808.27
09:36:56|29811.22
09:36:57|29816.
09:36:57|29816.
09:36:58|29816.
09:37:00|29816.
09:37:01|29816.
09:37:02|29816.
09:37:03|29816.
09:37:04|29818.
09:37:04|29818.
09:37:06|29818.
09:37:07|29818.
09:37:08|29818.
09:37:09|29818.
09:37:10|29818.
09:37:11|29818.
09:37:12|29818.
09:37:13|29817.99
09:37:14|29817.99
09:37:15|29817.99
09:37:17|29817.99
09:37:17|29817.99
09:37:18|29818.
09:37:19|29818.
09:37:20|29818.
09:37:21|29818.01
09:37:22|29819.
09:37:23|29819.
09:37:24|29819.
09:37:25|29819.
09:37:26|29819.
09:37:27|29819.
09:37:28|29820.22
09:37:29|29820.22
09:37:30|29820.22
09:37:31|29820.22
09:37:32|29820.22
09:37:33|29820.22
09:37:34|29820.22
09:37:35|29820.22
09:37:36|29820.22
09:37:37|29820.82
09:37:38|29820.91
09:37:40|29821.58
09:37:40|29823.29
09:37:41|29823.29
09:37:42|29823.29
09:37:43|29823.29
09:37:44|29823.29
09:37:45|29823.29
09:37:47|29823.29
09:37:48|29823.29
09:37:48|29823.29
09:37:49|29823.29
09:37:51|29823.29
09:37:52|29823.29
09:37:53|29823.29
09:37:53|29823.28
09:37:55|29823.28
09:37:56|29823.28
09:37:56|29823.29
09:37:57|29823.29
09:37:59|29823.29
09:37:59|29823.29
09:38:02|29823.29
09:38:02|29823.29
09:38:04|29823.29
09:38:04|29823.29
09:38:05|29823.29
09:38:06|29823.29
09:38:08|29823.29
09:38:09|29823.29
09:38:10|29823.29
09:38:11|29823.29
09:38:12|29829.
09:38:13|29829.92
09:38:15|29829.92
09:38:15|29829.92
09:38:16|29829.97
09:38:17|29829.97
09:38:18|29829.97
09:38:19|29831.24
09:38:20|29831.24
09:38:21|29831.24
09:38:22|29831.24
09:38:23|29831.24
09:38:24|29831.23
09:38:25|29831.23
09:38:26|29825.51
09:38:27|29824.01
09:38:28|29829.99
09:38:30|29829.99
09:38:30|29829.99
09:38:31|29830.47
09:38:32|29830.47
09:38:33|29830.47
09:38:34|29830.47
09:38:35|29830.47
09:38:36|29830.47
09:38:37|29831.24
09:38:39|29831.24
09:38:39|29831.46
09:38:41|29835.64
09:38:41|29835.99
09:38:42|29835.99
09:38:44|29836.
09:38:44|29840.9
09:38:45|29849.67
09:38:46|29849.66
09:38:47|29850.
09:38:48|29850.
09:38:49|29849.54
09:38:50|29849.14
09:38:52|29848.34
09:38:52|29848.34
09:38:53|29846.62
09:38:54|29835.63
09:38:55|29834.
09:38:57|29831.27
09:38:58|29831.27
09:38:59|29831.27
09:39:00|29831.27
09:39:01|29834.48
09:39:02|29834.48
09:39:03|29834.48
09:39:03|29840.1
09:39:05|29841.89
09:39:06|29841.89
09:39:07|29837.48
09:39:09|29834.07
09:39:10|29834.07
09:39:11|29834.07
09:39:12|29834.07
09:39:13|29834.07
09:39:14|29834.07
09:39:15|29834.07
09:39:16|29834.07
09:39:17|29834.07
09:39:18|29831.24
09:39:19|29830.
09:39:20|29830.
09:39:21|29830.
09:39:22|29830.
09:39:23|29830.
09:39:24|29830.
09:39:26|29830.
09:39:26|29829.75
09:39:27|29829.75
09:39:28|29829.75
09:39:29|29829.75
09:39:30|29829.75
09:39:32|29829.75
09:39:33|29829.75
09:39:34|29829.75
09:39:34|29829.75
09:39:35|29829.75
09:39:37|29829.75
09:39:37|29829.75
09:39:39|29829.75
09:39:40|29827.96
09:39:41|29827.96
09:39:43|29825.
09:39:43|29824.
09:39:44|29821.3
09:39:45|29820.99
09:39:47|29820.98
09:39:48|29815.64
09:39:49|29815.64
09:39:50|29815.64
09:39:51|29815.64
09:39:52|29815.64
09:39:53|29815.64
09:39:53|29815.64
09:39:55|29815.64
09:39:55|29815.65
09:39:56|29815.65
09:39:58|29815.65
09:39:59|29815.65
09:40:00|29816.01
09:40:01|29816.01
09:40:02|29818.01
09:40:03|29818.01
09:40:03|29818.01
09:40:04|29818.01
09:40:06|29820.3
09:40:07|29820.28
09:40:08|29820.28
09:40:10|29816.03
09:40:11|29816.03
09:40:12|29816.03
09:40:13|29816.03
09:40:14|29816.03
09:40:15|29814.
09:40:16|29810.53
09:40:17|29809.
09:40:17|29809.
09:40:19|29807.63
09:40:20|29804.
09:40:21|29800.22
09:40:22|29800.22
09:40:23|29800.22
09:40:24|29800.21
09:40:25|29800.21
09:40:26|29800.21
09:40:27|29801.71
09:40:28|29801.71
09:40:29|29806.07
09:40:30|29810.16
09:40:31|29814.04
09:40:32|29814.64
09:40:33|29814.64
09:40:34|29814.64
09:40:35|29814.64
09:40:36|29817.92
09:40:37|29817.92
09:40:39|29817.92
09:40:39|29817.92
09:40:41|29824.51
09:40:42|29825.05
09:40:42|29825.05
09:40:43|29825.05
09:40:44|29825.05
09:40:46|29825.32
09:40:46|29825.32
09:40:48|29825.34
09:40:48|29828.
09:40:50|29829.71
09:40:51|29829.71
09:40:51|29829.71
09:40:52|29829.71
09:40:53|29829.71
09:40:54|29829.71
09:40:55|29829.71
09:40:56|29829.71
09:40:58|29829.71
09:40:58|29829.71
09:40:59|29829.71
09:41:00|29834.03
09:41:01|29834.03
09:41:03|29834.03
09:41:04|29834.03
09:41:04|29834.03
09:41:05|29834.03
09:41:06|29824.
09:41:07|29821.23
09:41:09|29821.23
09:41:10|29821.23
09:41:11|29821.23
09:41:12|29821.23
09:41:13|29821.23
09:41:14|29821.22
09:41:15|29818.
09:41:16|29818.
09:41:17|29818.
09:41:18|29818.
09:41:19|29818.
09:41:20|29816.7
09:41:21|29816.1
09:41:22|29816.1
09:41:23|29810.27
09:41:24|29804.21
09:41:25|29804.21
09:41:26|29804.21
09:41:27|29804.21
09:41:28|29804.21
09:41:29|29804.21
09:41:30|29806.9
09:41:31|29806.9
09:41:32|29806.9
09:41:33|29806.9
09:41:34|29810.9
09:41:35|29810.9
09:41:36|29810.9
09:41:37|29814.63
09:41:38|29814.63
09:41:39|29814.63
09:41:40|29814.63
09:41:41|29814.63
09:41:42|29814.63
09:41:43|29814.68
09:41:44|29815.93
09:41:45|29815.93
09:41:47|29815.93
09:41:48|29814.65
09:41:49|29814.
09:41:50|29814.
09:41:51|29809.
09:41:52|29806.65
09:41:53|29804.43
09:41:54|29804.43
09:41:55|29804.43
09:41:56|29804.43
09:41:57|29804.
09:41:58|29801.57
09:41:59|29801.57
09:42:00|29799.
09:42:01|29799.
09:42:02|29799.
09:42:03|29798.99
09:42:04|29798.99
09:42:06|29798.99
09:42:06|29798.99
09:42:08|29798.99
09:42:08|29798.99
09:42:10|29790.35
09:42:11|29790.35
09:42:12|29790.35
09:42:13|29790.01
09:42:14|29790.01
09:42:14|29790.01
09:42:15|29790.03
09:42:17|29790.03
09:42:17|29790.03
09:42:19|29790.03
09:42:20|29790.03
09:42:21|29790.03
09:42:21|29786.
09:42:23|29780.47
09:42:24|29780.47
09:42:25|29780.46
09:42:25|29780.46
09:42:27|29780.46
09:42:28|29780.46
09:42:28|29780.46
09:42:30|29780.46
09:42:31|29780.46
09:42:32|29780.47
09:42:33|29780.47
09:42:34|29780.47
09:42:35|29780.47
09:42:35|29771.14
09:42:37|29771.14
09:42:38|29771.14
09:42:39|29771.14
09:42:39|29774.73
09:42:41|29774.73
09:42:42|29774.73
09:42:42|29774.73
09:42:44|29774.73
09:42:45|29774.73
09:42:46|29779.
09:42:47|29779.
09:42:48|29779.
09:42:49|29779.
09:42:50|29779.
09:42:51|29783.6
09:42:52|29783.6
09:42:53|29783.6
09:42:54|29783.6
09:42:55|29783.87
09:42:56|29783.22
09:42:57|29783.22
09:42:58|29781.48
09:42:59|29781.48
09:43:00|29781.48
09:43:01|29781.48
09:43:02|29781.48
09:43:04|29781.48
09:43:04|29781.48
09:43:05|29781.48
09:43:06|29781.48
09:43:07|29781.48
09:43:08|29786.89
09:43:09|29786.89
09:43:11|29783.32
09:43:12|29783.31
09:43:13|29783.31
09:43:14|29783.31
09:43:16|29783.31
09:43:16|29783.31
09:43:17|29783.31
09:43:18|29783.31
09:43:19|29783.31
09:43:20|29783.31
09:43:21|29783.31
09:43:22|29786.01
09:43:23|29786.03
09:43:25|29786.03
09:43:26|29787.34
09:43:27|29787.34
09:43:28|29787.34
09:43:29|29787.34
09:43:30|29787.34
09:43:30|29787.34
09:43:32|29787.34
09:43:33|29781.29
09:43:34|29781.29
09:43:35|29781.29
09:43:36|29781.29
09:43:37|29781.29
09:43:38|29781.29
09:43:39|29781.29
09:43:40|29781.29
09:43:41|29780.14
09:43:42|29780.14
09:43:43|29780.14
09:43:43|29780.14
09:43:44|29780.14
09:43:46|29780.14
09:43:47|29780.14
09:43:47|29780.14
09:43:49|29777.59
09:43:50|29777.59
09:43:51|29777.59
09:43:52|29777.59
09:43:53|29777.59
09:43:54|29777.59
09:43:55|29777.59
09:43:56|29777.59
09:43:57|29777.59
09:43:58|29777.59
09:43:59|29777.59
09:44:00|29777.59
09:44:01|29777.59
09:44:02|29777.59
09:44:03|29777.18
09:44:04|29777.18
09:44:05|29777.18
09:44:06|29777.18
09:44:07|29777.18
09:44:08|29777.18
09:44:09|29777.18
09:44:10|29777.18
09:44:11|29777.18
09:44:12|29777.18
09:44:14|29777.18
09:44:15|29779.2
09:44:15|29780.77
09:44:17|29782.59
09:44:18|29785.
09:44:20|29788.
09:44:20|29788.
09:44:21|29790.8
09:44:22|29790.8
09:44:23|29791.99
09:44:24|29791.99
09:44:26|29791.99
09:44:26|29791.99
09:44:27|29791.99
09:44:29|29791.99
09:44:30|29791.99
09:44:30|29791.99
09:44:31|29791.99
09:44:33|29791.32
09:44:34|29791.32
09:44:34|29791.32
09:44:36|29791.32
09:44:37|29791.32
09:44:37|29791.32
09:44:39|29791.32
09:44:40|29791.32
09:44:40|29788.4
09:44:41|29788.4
09:44:43|29785.85
09:44:44|29785.85
09:44:44|29785.85
09:44:45|29785.85
09:44:47|29784.07
09:44:47|29784.06
09:44:48|29783.41
09:44:49|29783.41
09:44:50|29783.41
09:44:51|29783.41
09:44:53|29779.97
09:44:53|29779.97
09:44:55|29779.21
09:44:56|29779.21
09:44:57|29779.21
09:44:58|29779.21
09:44:58|29779.21
09:45:00|29779.21
09:45:00|29779.21
09:45:02|29779.21
09:45:03|29774.1
09:45:04|29774.1
09:45:05|29774.09
09:45:06|29761.63
09:45:07|29761.62
09:45:08|29761.63
09:45:09|29761.63
09:45:10|29761.63
09:45:11|29761.63
09:45:12|29761.63
09:45:14|29761.63
09:45:14|29761.63
09:45:15|29761.63
09:45:16|29761.63
09:45:17|29761.63
09:45:18|29761.62
09:45:19|29761.62
09:45:20|29765.29
09:45:22|29765.29
09:45:22|29765.29
09:45:24|29767.42
09:45:25|29767.42
09:45:26|29767.42
09:45:27|29767.42
09:45:28|29767.42
09:45:29|29767.42
09:45:30|29767.42
09:45:31|29767.42
09:45:32|29767.42
09:45:33|29767.42
09:45:34|29767.42
09:45:35|29767.42
09:45:36|29767.42
09:45:37|29767.42
09:45:38|29765.45
09:45:39|29765.45
09:45:40|29765.45
09:45:41|29765.45
09:45:43|29765.45
09:45:43|29765.45
09:45:44|29765.45
09:45:45|29765.45
09:45:46|29765.45
09:45:47|29764.82
09:45:48|29764.82
09:45:49|29764.82
09:45:50|29764.82
09:45:51|29764.82
09:45:52|29764.82
09:45:53|29764.82
09:45:54|29764.82
09:45:55|29760.68
09:45:56|29760.68
09:45:58|29758.
09:45:58|29757.57
09:45:59|29757.55
09:46:01|29755.64
09:46:01|29755.17
09:46:02|29754.78
09:46:03|29754.78
09:46:04|29750.65
09:46:05|29750.65
09:46:06|29750.65
09:46:08|29750.65
09:46:09|29750.65
09:46:10|29750.
09:46:10|29750.
09:46:11|29750.
09:46:13|29750.
09:46:14|29750.
09:46:16|29750.
09:46:16|29750.
09:46:18|29750.
09:46:19|29750.
09:46:20|29750.
09:46:21|29750.
09:46:22|29750.
09:46:23|29750.
09:46:24|29750.
09:46:25|29750.
09:46:26|29750.
09:46:27|29750.
09:46:28|29745.
09:46:29|29745.
09:46:30|29745.
09:46:31|29745.
09:46:32|29745.
09:46:33|29745.
09:46:34|29745.
09:46:35|29745.
09:46:36|29745.
09:46:37|29745.
09:46:38|29745.
09:46:40|29745.
09:46:40|29745.
09:46:42|29745.
09:46:42|29745.
09:46:43|29745.
09:46:45|29745.
09:46:46|29745.
09:46:47|29745.
09:46:48|29745.
09:46:49|29739.61
09:46:50|29738.97
09:46:51|29738.01
09:46:52|29738.
09:46:52|29738.
09:46:53|29736.84
09:46:54|29736.84
09:46:56|29736.72
09:46:57|29736.72
09:46:58|29736.72
09:46:58|29736.72
09:47:00|29736.72
09:47:00|29739.
09:47:02|29740.39
09:47:03|29744.19
09:47:03|29746.
09:47:05|29750.
09:47:06|29750.
09:47:07|29750.
09:47:08|29750.
09:47:09|29750.
09:47:10|29752.79
09:47:11|29752.79
09:47:12|29752.79
09:47:13|29752.79
09:47:15|29752.8
09:47:16|29756.39
09:47:17|29759.35
09:47:18|29759.35
09:47:19|29762.5
09:47:20|29762.5
09:47:21|29760.11
09:47:22|29760.11
09:47:23|29760.11
09:47:24|29760.11
09:47:26|29756.1
09:47:27|29756.1
09:47:28|29756.1
09:47:29|29756.1
09:47:30|29757.91
09:47:31|29757.91
09:47:32|29757.91
09:47:33|29757.91
09:47:34|29757.91
09:47:35|29757.28
09:47:36|29757.28
09:47:37|29760.63
09:47:38|29760.63
09:47:39|29764.
09:47:40|29764.8
09:47:41|29764.8
09:47:42|29764.8
09:47:43|29764.8
09:47:44|29764.8
09:47:45|29764.8
09:47:46|29764.8
09:47:47|29760.64
09:47:48|29759.99
09:47:49|29759.67
09:47:50|29759.67
09:47:51|29759.67
09:47:52|29759.67
09:47:53|29753.8
09:47:54|29753.8
09:47:55|29753.8
09:47:56|29752.8
09:47:57|29752.79
09:47:58|29752.79
09:48:00|29752.79
09:48:01|29752.79
09:48:02|29752.79
09:48:03|29755.48
09:48:04|29756.37
09:48:04|29756.37
09:48:05|29756.37
09:48:07|29759.
09:48:08|29760.61
09:48:09|29765.29
09:48:10|29765.29
09:48:11|29765.29
09:48:12|29765.29
09:48:13|29765.29
09:48:14|29765.29
09:48:15|29765.29
09:48:17|29765.29
09:48:17|29765.29
09:48:19|29765.29
09:48:19|29765.29
09:48:21|29765.29
09:48:22|29765.29
09:48:24|29765.29
09:48:24|29765.29
09:48:25|29765.29
09:48:27|29765.29
09:48:27|29764.7
09:48:29|29764.7
09:48:30|29764.74
09:48:30|29764.74
09:48:31|29764.74
09:48:32|29764.74
09:48:33|29764.74
09:48:34|29764.74
09:48:35|29764.74
09:48:36|29764.74
09:48:38|29764.74
09:48:38|29764.74
09:48:39|29764.74
09:48:40|29764.74
09:48:41|29764.74
09:48:43|29764.74
09:48:43|29764.74
09:48:45|29764.74
09:48:45|29764.74
09:48:47|29764.74
09:48:48|29764.74
09:48:48|29764.74
09:48:50|29764.74
09:48:51|29764.74
09:48:52|29764.74
09:48:53|29764.74
09:48:54|29764.74
09:48:55|29773.93
09:48:56|29773.93
09:48:56|29774.
09:48:57|29774.
09:48:59|29774.
09:49:00|29774.
09:49:01|29774.
09:49:02|29774.
09:49:03|29774.
09:49:03|29775.17
09:49:05|29775.17
09:49:06|29776.
09:49:07|29776.
09:49:08|29776.
09:49:09|29776.
09:49:10|29776.
09:49:11|29776.
09:49:12|29776.
09:49:13|29776.
09:49:14|29782.57
09:49:15|29782.59
09:49:17|29789.63
09:49:18|29789.63
09:49:19|29789.63
09:49:20|29789.63
09:49:21|29789.63
09:49:22|29789.63
09:49:23|29789.63
09:49:24|29789.63
09:49:25|29789.63
09:49:26|29789.63
09:49:27|29789.63
09:49:28|29785.15
09:49:29|29785.15
09:49:30|29785.15
09:49:31|29785.15
09:49:32|29785.15
09:49:34|29785.15
09:49:35|29785.15
09:49:35|29785.15
09:49:37|29785.15
09:49:38|29785.15
09:49:39|29785.15
09:49:39|29789.4
09:49:41|29789.4
09:49:42|29789.4
09:49:43|29789.58
09:49:44|29789.61
09:49:45|29789.61
09:49:46|29789.61
09:49:47|29789.61
09:49:48|29789.61
09:49:49|29789.61
09:49:50|29789.61
09:49:50|29789.61
09:49:52|29789.61
09:49:53|29789.61
09:49:54|29789.61
09:49:55|29789.61
09:49:56|29789.61
09:49:56|29789.61
09:49:58|29789.61
09:49:59|29791.02
09:50:00|29791.02
09:50:01|29793.02
09:50:02|29795.58
09:50:03|29795.58
09:50:04|29795.58
09:50:05|29798.02
09:50:06|29798.02
09:50:07|29798.02
09:50:08|29798.02
09:50:08|29798.02
09:50:10|29803.81
09:50:10|29803.81
09:50:11|29803.26
09:50:13|29803.26
09:50:14|29803.26
09:50:15|29803.26
09:50:16|29803.26
09:50:17|29803.26
09:50:18|29802.
09:50:19|29802.
09:50:20|29802.
09:50:21|29802.
09:50:22|29802.
09:50:23|29803.13
09:50:24|29803.13
09:50:25|29803.13
09:50:26|29803.13
09:50:27|29803.13
09:50:29|29803.13
09:50:29|29803.41
09:50:30|29803.41
09:50:31|29803.76
09:50:32|29803.76
09:50:33|29803.87
09:50:34|29803.87
09:50:35|29803.87
09:50:36|29803.87
09:50:37|29803.87
09:50:38|29803.87
09:50:39|29803.87
09:50:40|29803.12
09:50:41|29803.12
09:50:42|29803.12
09:50:43|29803.12
09:50:44|29803.12
09:50:45|29803.12
09:50:46|29803.12
09:50:47|29803.12
09:50:48|29803.12
09:50:49|29801.71
09:50:50|29801.71
09:50:51|29800.79
09:50:52|29797.73
09:50:53|29796.88
09:50:54|29796.88
09:50:55|29796.88
09:50:56|29796.88
09:50:57|29796.88
09:50:58|29796.88
09:50:59|29796.88
09:51:00|29796.88
09:51:01|29796.88
09:51:02|29796.22
09:51:03|29796.22
09:51:04|29796.22
09:51:05|29794.68
09:51:06|29794.5
09:51:07|29794.5
09:51:08|29794.5
09:51:09|29792.03
09:51:10|29789.53
09:51:11|29782.31
09:51:12|29782.3
09:51:13|29782.3
09:51:15|29782.3
09:51:15|29782.3
09:51:16|29782.3
09:51:18|29782.3
09:51:18|29782.3
09:51:19|29782.3
09:51:21|29782.3
09:51:21|29782.3
09:51:23|29782.3
09:51:24|29782.3
09:51:25|29782.3
09:51:26|29782.3
09:51:28|29782.3
09:51:28|29789.
09:51:29|29792.41
09:51:30|29794.5
09:51:31|29797.44
09:51:32|29797.44
09:51:34|29797.99
09:51:35|29801.32
09:51:36|29801.32
09:51:37|29801.32
09:51:37|29801.32
09:51:39|29801.32
09:51:40|29803.84
09:51:41|29803.85
09:51:42|29804.
09:51:43|29804.
09:51:44|29806.
09:51:46|29808.
09:51:46|29808.27
09:51:47|29813.59
09:51:48|29813.59
09:51:49|29813.59
09:51:50|29813.59
09:51:51|29813.59
09:51:52|29813.59
09:51:53|29813.59
09:51:54|29813.59
09:51:55|29813.59
09:51:56|29813.59
09:51:57|29813.88
09:51:58|29813.88
09:51:59|29813.88
09:52:01|29813.88
09:52:01|29813.88
09:52:02|29813.88
09:52:03|29813.88
09:52:04|29813.88
09:52:05|29813.88
09:52:06|29813.88
09:52:07|29813.88
09:52:08|29813.88
09:52:09|29813.88
09:52:10|29813.88
09:52:11|29813.88
09:52:12|29813.88
09:52:13|29813.88
09:52:14|29813.88
09:52:15|29813.88
09:52:16|29813.88
09:52:17|29813.88
09:52:18|29813.88
09:52:20|29813.88
09:52:21|29813.88
09:52:22|29813.88
09:52:23|29814.81
09:52:24|29814.81
09:52:25|29818.01
09:52:26|29818.01
09:52:27|29818.01
09:52:28|29818.01
09:52:29|29818.01
09:52:30|29818.01
09:52:31|29818.01
09:52:32|29818.01
09:52:33|29818.01
09:52:34|29818.01
09:52:35|29818.01
09:52:36|29818.01
09:52:37|29818.01
09:52:38|29818.01
09:52:39|29818.01
09:52:40|29818.01
09:52:41|29818.01
09:52:42|29818.01
09:52:43|29818.17
09:52:44|29818.17
09:52:45|29821.61
09:52:46|29821.61
09:52:47|29821.61
09:52:48|29821.61
09:52:49|29821.61
09:52:50|29821.61
09:52:51|29821.61
09:52:52|29821.61
09:52:53|29821.61
09:52:54|29821.61
09:52:55|29821.61
09:52:56|29821.61
09:52:57|29821.61
09:52:58|29821.61
09:52:59|29821.61
09:53:00|29821.61
09:53:01|29821.61
09:53:02|29820.96
09:53:03|29817.01
09:53:04|29813.58
09:53:05|29813.58
09:53:06|29813.58
09:53:07|29813.58
09:53:08|29813.58
09:53:09|29812.55
09:53:10|29812.55
09:53:11|29812.55
09:53:12|29812.55
09:53:13|29812.55
09:53:14|29812.55
09:53:15|29812.55
09:53:16|29806.42
09:53:17|29806.42
09:53:18|29805.77
09:53:19|29796.94
09:53:20|29796.86
09:53:22|29796.86
09:53:23|29796.86
09:53:24|29796.86
09:53:25|29796.86
09:53:26|29796.86
09:53:27|29794.
09:53:28|29794.
09:53:29|29794.
09:53:30|29794.
09:53:31|29794.
09:53:32|29794.
09:53:33|29794.
09:53:34|29794.
09:53:35|29801.62
09:53:36|29804.84
09:53:37|29804.84
09:53:38|29804.84
09:53:39|29804.3
09:53:40|29801.96
09:53:41|29801.96
09:53:42|29801.96
09:53:43|29799.
09:53:44|29799.
09:53:45|29799.
09:53:46|29799.
09:53:47|29799.
09:53:48|29798.74
09:53:49|29798.74
09:53:50|29798.74
09:53:51|29798.74
09:53:52|29798.74
09:53:53|29798.74
09:53:54|29798.74
09:53:55|29798.74
09:53:56|29798.74
09:53:57|29798.74
09:53:58|29798.74
09:53:59|29798.74
09:54:00|29798.74
09:54:01|29799.45
09:54:02|29799.45
09:54:03|29799.45
09:54:04|29799.45
09:54:05|29799.45
09:54:06|29799.45
09:54:07|29799.45
09:54:09|29792.51
09:54:09|29793.49
09:54:10|29790.
09:54:11|29789.48
09:54:13|29789.48
09:54:13|29788.
09:54:14|29786.66
09:54:15|29786.66
09:54:17|29786.66
09:54:18|29786.66
09:54:18|29786.66
09:54:19|29786.66
09:54:20|29786.66
09:54:22|29786.66
09:54:23|29786.66
09:54:24|29786.75
09:54:24|29786.75
09:54:26|29789.35
09:54:27|29789.35
09:54:28|29789.35
09:54:29|29788.7
09:54:30|29788.7
09:54:31|29788.7
09:54:32|29786.66
09:54:32|29786.66
09:54:34|29786.66
09:54:35|29786.66
09:54:36|29786.66
09:54:37|29786.66
09:54:38|29786.66
09:54:39|29786.66
09:54:40|29786.66
09:54:41|29789.45
09:54:42|29789.45
09:54:43|29789.45
09:54:44|29789.45
09:54:45|29789.45
09:54:46|29789.45
09:54:47|29796.52
09:54:48|29796.52
09:54:49|29796.52
09:54:50|29796.52
09:54:51|29796.52
09:54:53|29796.52
09:54:53|29798.
09:54:55|29798.71
09:54:55|29798.71
09:54:56|29800.79
09:54:57|29800.79
09:54:58|29800.79
09:55:00|29800.79
09:55:00|29799.14
09:55:02|29799.12
09:55:03|29798.46
09:55:04|29796.15
09:55:05|29795.14
09:55:06|29790.36
09:55:07|29790.36
09:55:08|29789.73
09:55:09|29789.73
09:55:10|29788.
09:55:11|29788.
09:55:12|29788.
09:55:13|29788.
09:55:14|29788.
09:55:15|29788.
09:55:16|29788.
09:55:17|29789.72
09:55:18|29789.72
09:55:19|29789.72
09:55:20|29789.72
09:55:21|29789.72
09:55:22|29789.72
09:55:24|29789.72
09:55:25|29789.72
09:55:26|29789.72
09:55:27|29789.72
09:55:28|29789.72
09:55:29|29789.72
09:55:30|29789.72
09:55:31|29789.72
09:55:32|29790.26
09:55:33|29790.26
09:55:34|29790.26
09:55:35|29791.7
09:55:36|29791.7
09:55:37|29802.9
09:55:38|29802.9
09:55:39|29803.09
09:55:40|29803.09
09:55:41|29803.09
09:55:42|29803.09
09:55:43|29803.09
09:55:44|29805.16
09:55:45|29808.38
09:55:46|29812.53
09:55:47|29812.53
09:55:48|29812.53
09:55:49|29814.35
09:55:50|29814.35
09:55:51|29814.35
09:55:52|29814.35
09:55:53|29814.35
09:55:54|29814.71
09:55:55|29814.71
09:55:56|29814.71
09:55:57|29814.71
09:55:58|29814.71
09:55:59|29814.71
09:56:00|29814.71
09:56:01|29814.71
09:56:03|29814.71
09:56:03|29814.71
09:56:04|29814.71
09:56:05|29814.71
09:56:07|29811.1
09:56:07|29809.
09:56:08|29808.98
09:56:09|29808.98
09:56:10|29808.98
09:56:12|29808.98
09:56:12|29808.98
09:56:14|29808.98
09:56:14|29808.98
09:56:15|29808.44
09:56:17|29811.8
09:56:18|29811.8
09:56:19|29811.8
09:56:19|29811.8
09:56:20|29811.8
09:56:22|29811.8
09:56:22|29816.67
09:56:24|29816.78
09:56:25|29818.
09:56:26|29822.4
09:56:27|29822.4
09:56:28|29823.
09:56:29|29823.75
09:56:30|29823.75
09:56:31|29823.75
09:56:32|29823.75
09:56:33|29823.75
09:56:34|29823.75
09:56:35|29823.75
09:56:36|29823.75
09:56:37|29823.75
09:56:38|29823.75
09:56:39|29823.75
09:56:40|29823.75
09:56:41|29823.75
09:56:43|29823.75
09:56:44|29823.75
09:56:45|29823.75
09:56:46|29823.75
09:56:47|29823.75
09:56:47|29823.75
09:56:48|29823.74
09:56:49|29823.74
09:56:51|29823.74
09:56:51|29823.74
09:56:53|29823.74
09:56:53|29823.74
09:56:54|29823.74
09:56:55|29823.74
09:56:57|29823.74
09:56:57|29823.74
09:56:59|29823.75
09:57:00|29825.
09:57:01|29826.22
09:57:01|29826.22
09:57:03|29827.79
09:57:04|29827.81
09:57:04|29827.99
09:57:05|29829.96
09:57:06|29833.31
09:57:07|29840.
09:57:09|29840.
09:57:09|29839.34
09:57:11|29839.34
09:57:11|29839.34
09:57:12|29839.34
09:57:14|29839.34
09:57:14|29839.34
09:57:15|29839.34
09:57:16|29839.34
09:57:17|29839.34
09:57:18|29839.34
09:57:20|29836.08
09:57:20|29836.08
09:57:21|29836.08
09:57:23|29836.08
09:57:23|29836.08
09:57:24|29836.08
09:57:26|29836.08
09:57:28|29835.43
09:57:28|29835.43
09:57:29|29835.43
09:57:30|29835.43
09:57:32|29829.01
09:57:33|29829.01
09:57:35|29829.01
09:57:35|29829.01
09:57:36|29829.01
09:57:37|29829.01
09:57:38|29829.01
09:57:40|29829.01
09:57:41|29829.01
09:57:41|29829.01
09:57:43|29829.98
09:57:44|29830.
09:57:45|29830.
09:57:46|29830.
09:57:47|29830.
09:57:48|29830.
09:57:48|29830.
09:57:50|29830.
09:57:51|29830.
09:57:52|29830.
09:57:53|29830.
09:57:54|29830.
09:57:55|29830.
09:57:56|29830.
09:57:57|29830.
09:57:58|29830.
09:57:58|29830.
09:57:59|29830.
09:58:01|29830.
09:58:01|29830.
09:58:03|29829.34
09:58:04|29828.
09:58:05|29828.
09:58:06|29828.
09:58:07|29828.
09:58:08|29828.
09:58:09|29828.
09:58:10|29828.
09:58:11|29828.
09:58:12|29828.
09:58:13|29828.
09:58:14|29828.
09:58:15|29828.
09:58:16|29828.35
09:58:17|29828.35
09:58:18|29828.34
09:58:19|29828.34
09:58:20|29828.34
09:58:21|29827.69
09:58:22|29827.69
09:58:23|29827.69
09:58:24|29827.69
09:58:25|29827.69
09:58:27|29827.05
09:58:28|29827.05
09:58:29|29827.05
09:58:31|29827.05
09:58:32|29827.05
09:58:33|29827.05
09:58:34|29827.05
09:58:35|29827.05
09:58:36|29827.05
09:58:37|29827.05
09:58:38|29827.05
09:58:38|29826.39
09:58:40|29826.39
09:58:41|29826.39
09:58:41|29826.39
09:58:43|29826.39
09:58:44|29826.39
09:58:45|29826.39
09:58:45|29826.39
09:58:47|29826.39
09:58:47|29826.39
09:58:49|29826.39
09:58:49|29826.39
09:58:51|29826.39
09:58:51|29826.39
09:58:53|29824.05
09:58:54|29820.5
09:58:55|29820.5
09:58:56|29820.03
09:58:57|29819.
09:58:58|29819.
09:58:59|29819.
09:59:00|29819.
09:59:01|29819.
09:59:02|29819.
09:59:03|29819.
09:59:04|29818.02
09:59:05|29818.02
09:59:06|29824.7
09:59:07|29824.71
09:59:08|29825.02
09:59:09|29827.05
09:59:10|29827.05
09:59:11|29827.05
09:59:12|29827.05
09:59:13|29827.05
09:59:14|29827.05
09:59:15|29827.05
09:59:16|29827.05
09:59:17|29827.05
09:59:18|29827.05
09:59:19|29828.01
09:59:20|29828.32
09:59:21|29830.
09:59:22|29830.
09:59:23|29830.
09:59:24|29830.
09:59:25|29830.
09:59:26|29830.
09:59:27|29830.
09:59:28|29830.
09:59:29|29830.
09:59:30|29830.
09:59:31|29830.
09:59:32|29830.
09:59:33|29828.13
09:59:34|29824.
09:59:35|29823.95
09:59:36|29823.95
09:59:37|29823.95
09:59:38|29823.95
09:59:39|29823.95
09:59:40|29823.95
09:59:41|29823.95
09:59:42|29823.95
09:59:43|29823.95
09:59:44|29823.95
09:59:45|29823.95
09:59:46|29827.04
09:59:47|29827.04
09:59:48|29827.04
09:59:49|29819.
09:59:50|29819.01
09:59:51|29819.01
09:59:52|29819.01
09:59:53|29819.
09:59:54|29819.
09:59:55|29819.
09:59:56|29819.
09:59:57|29819.
09:59:58|29819.
09:59:59|29819.01
10:00:00|29821.83
10:00:01|29824.
10:00:02|29827.01
10:00:03|29830.02
10:00:05|29826.21
10:00:06|29825.23
10:00:07|29824.
10:00:08|29824.
10:00:09|29821.82
10:00:10|29821.82
10:00:11|29821.82
10:00:12|29821.82
10:00:13|29821.82
10:00:14|29821.82
10:00:15|29821.82
10:00:17|29821.82
10:00:18|29821.82
10:00:18|29821.82
10:00:19|29823.52
10:00:20|29823.52
10:00:21|29835.23
10:00:22|29835.23
10:00:24|29835.23
10:00:24|29835.23
10:00:25|29835.23
10:00:26|29835.23
10:00:28|29835.23
10:00:29|29835.22
10:00:30|29835.22
10:00:32|29835.22
10:00:32|29835.22
10:00:34|29836.06
10:00:35|29837.2
10:00:36|29837.2
10:00:37|29834.43
10:00:38|29834.43
10:00:39|29830.68
10:00:41|29830.69
10:00:41|29830.69
10:00:42|29830.69
10:00:43|29830.69
10:00:44|29830.69
10:00:45|29830.68
10:00:47|29830.68
10:00:47|29830.68
10:00:48|29830.68
10:00:49|29832.57
10:00:50|29832.57
10:00:51|29832.57
10:00:52|29832.57
10:00:53|29830.03
10:00:54|29830.03
10:00:55|29825.98
10:00:56|29825.98
10:00:58|29825.98
10:00:58|29825.98
10:01:00|29825.98
10:01:00|29825.98
10:01:01|29825.98
10:01:02|29825.98
10:01:03|29825.98
10:01:04|29825.98
10:01:06|29825.98
10:01:06|29825.98
10:01:08|29825.98
10:01:08|29825.98
10:01:09|29825.98
10:01:11|29824.
10:01:11|29824.
10:01:12|29824.
10:01:14|29824.
10:01:14|29824.
10:01:16|29824.
10:01:16|29824.
10:01:17|29824.
10:01:19|29824.
10:01:20|29824.
10:01:20|29824.
10:01:21|29824.
10:01:22|29822.79
10:01:23|29822.79
10:01:25|29822.79
10:01:26|29822.79
10:01:26|29822.79
10:01:28|29822.8
10:01:29|29822.8
10:01:30|29825.79
10:01:31|29825.79
10:01:32|29825.79
10:01:33|29825.79
10:01:34|29825.79
10:01:35|29825.79
10:01:36|29831.55
10:01:37|29833.38
10:01:37|29833.37
10:01:39|29833.37
10:01:40|29833.37
10:01:41|29833.37
10:01:42|29833.37
10:01:42|29833.37
10:01:44|29834.
10:01:45|29835.
10:01:46|29836.22
10:01:46|29836.22
10:01:48|29836.22
10:01:48|29839.
10:01:50|29839.
10:01:50|29839.
10:01:52|29839.
10:01:53|29840.
10:01:54|29840.
10:01:54|29840.
10:01:55|29840.
10:01:56|29840.
10:01:58|29840.05
10:01:59|29841.16
10:02:00|29841.16
10:02:01|29845.88
10:02:02|29845.99
10:02:03|29845.99
10:02:04|29845.99
10:02:05|29845.99
10:02:06|29845.88
10:02:07|29845.88
10:02:08|29845.88
10:02:08|29845.35
10:02:10|29847.18
10:02:11|29848.65
10:02:12|29848.65
10:02:13|29848.98
10:02:14|29843.87
10:02:15|29843.87
10:02:16|29846.85
10:02:17|29846.85
10:02:18|29849.32
10:02:19|29844.76
10:02:20|29843.27
10:02:21|29843.27
10:02:22|29843.27
10:02:23|29843.27
10:02:24|29839.
10:02:25|29839.
10:02:26|29838.04
10:02:27|29835.4
10:02:28|29835.4
10:02:29|29835.4
10:02:31|29833.35
10:02:32|29833.35
10:02:33|29830.
10:02:34|29830.
10:02:35|29827.2
10:02:36|29827.2
10:02:37|29827.2
10:02:38|29827.2
10:02:39|29827.2
10:02:40|29824.01
10:02:41|29823.39
10:02:42|29823.39
10:02:43|29823.39
10:02:44|29823.39
10:02:45|29819.98
10:02:46|29819.98
10:02:47|29819.01
10:02:48|29819.01
10:02:49|29819.01
10:02:50|29819.01
10:02:51|29819.01
10:02:52|29819.01
10:02:53|29819.01
10:02:54|29819.01
10:02:55|29819.01
10:02:56|29819.01
10:02:57|29819.01
10:02:58|29819.01
10:02:59|29819.01
10:03:00|29819.01
10:03:01|29822.58
10:03:02|29822.58
10:03:03|29822.58
10:03:04|29822.58
10:03:05|29822.58
10:03:06|29819.01
10:03:07|29819.01
10:03:08|29819.01
10:03:09|29819.01
10:03:10|29819.01
10:03:11|29819.01
10:03:12|29819.01
10:03:13|29819.01
10:03:14|29816.53
10:03:15|29816.01
10:03:16|29815.35
10:03:17|29815.35
10:03:18|29815.35
10:03:19|29815.35
10:03:20|29809.
10:03:21|29809.
10:03:22|29808.28
10:03:23|29808.28
10:03:24|29808.28
10:03:25|29808.28
10:03:26|29808.28
10:03:27|29811.02
10:03:28|29808.27
10:03:29|29805.9
10:03:30|29805.9
10:03:31|29804.01
10:03:32|29804.01
10:03:33|29804.01
10:03:34|29803.15
10:03:35|29803.15
10:03:36|29803.15
10:03:37|29803.15
10:03:38|29803.15
10:03:39|29803.15
10:03:40|29803.15
10:03:41|29803.15
10:03:42|29803.15
10:03:43|29803.15
10:03:44|29803.15
10:03:45|29803.15
10:03:46|29803.15
10:03:47|29803.15
10:03:48|29803.15
10:03:49|29803.15
10:03:50|29803.15
10:03:51|29803.15
10:03:53|29803.15
10:03:53|29803.15
10:03:54|29803.15
10:03:56|29803.15
10:03:56|29803.15
10:03:58|29803.15
10:03:58|29803.15
10:03:59|29803.15
10:04:00|29803.15
10:04:01|29803.15
10:04:02|29803.15
10:04:03|29803.15
10:04:04|29803.15
10:04:05|29803.15
10:04:07|29803.15
10:04:08|29803.15
10:04:09|29803.15
10:04:10|29803.15
10:04:10|29802.5
10:04:12|29800.
10:04:13|29800.
10:04:14|29796.01
10:04:15|29796.01
10:04:16|29796.01
10:04:17|29799.94
10:04:18|29799.94
10:04:19|29799.94
10:04:20|29799.94
10:04:21|29799.94
10:04:22|29799.94
10:04:23|29799.94
10:04:24|29799.94
10:04:25|29799.94
10:04:26|29799.94
10:04:27|29799.94
10:04:28|29799.94
10:04:29|29801.23
10:04:30|29801.23
10:04:32|29801.23
10:04:32|29801.23
10:04:34|29801.23
10:04:36|29801.23
10:04:36|29801.23
10:04:37|29801.23
10:04:38|29801.23
10:04:39|29801.23
10:04:40|29801.23
10:04:41|29801.23
10:04:43|29801.23
10:04:43|29801.23
10:04:44|29800.57
10:04:46|29800.57
10:04:47|29800.57
10:04:49|29800.57
10:04:50|29800.57
10:04:50|29800.89
10:04:51|29801.2
10:04:53|29801.2
10:04:53|29796.47
10:04:54|29796.48
10:04:55|29796.48
10:04:56|29796.24
10:04:58|29796.24
10:04:58|29796.24
10:04:59|29796.24
10:05:00|29796.24
10:05:01|29797.98
10:05:02|29797.98
10:05:03|29797.98
10:05:04|29797.98
10:05:05|29797.98
10:05:07|29797.98
10:05:07|29798.3
10:05:09|29798.3
10:05:09|29798.3
10:05:10|29798.3
10:05:11|29798.3
10:05:12|29806.04
10:05:14|29812.97
10:05:15|29815.98
10:05:15|29815.98
10:05:16|29819.99
10:05:17|29819.99
10:05:18|29819.99
10:05:19|29819.99
10:05:20|29819.99
10:05:21|29819.99
10:05:23|29820.11
10:05:24|29820.11
10:05:24|29820.11
10:05:26|29820.11
10:05:27|29820.11
10:05:27|29820.11
10:05:29|29820.11
10:05:29|29820.11
10:05:31|29822.57
10:05:31|29822.57
10:05:33|29822.57
10:05:34|29822.57
10:05:35|29822.58
10:05:35|29822.58
10:05:36|29823.37
10:05:38|29823.37
10:05:40|29825.
10:05:41|29833.07
10:05:42|29836.25
10:05:43|29840.79
10:05:44|29844.7
10:05:45|29846.82
10:05:46|29846.82
10:05:47|29846.82
10:05:48|29846.82
10:05:49|29846.82
10:05:50|29846.82
10:05:51|29846.82
10:05:52|29846.82
10:05:53|29838.98
10:05:54|29846.11
10:05:55|29846.11
10:05:56|29846.11
10:05:57|29846.11
10:05:58|29846.11
10:05:59|29846.11
10:06:00|29846.1
10:06:01|29846.1
10:06:02|29846.1
10:06:04|29846.1
10:06:04|29850.
10:06:06|29850.
10:06:07|29859.77
10:06:08|29861.65
10:06:09|29860.13
10:06:09|29860.88
10:06:11|29857.13
10:06:11|29857.13
10:06:12|29857.13
10:06:13|29857.13
10:06:14|29857.13
10:06:16|29857.13
10:06:16|29857.13
10:06:17|29857.08
10:06:18|29857.08
10:06:19|29858.83
10:06:20|29858.83
10:06:21|29860.76
10:06:22|29860.76
10:06:23|29862.43
10:06:24|29862.87
10:06:26|29862.87
10:06:27|29859.09
10:06:27|29855.5
10:06:28|29852.08
10:06:29|29846.38
10:06:30|29836.83
10:06:31|29836.83
10:06:32|29836.83
10:06:33|29839.85
10:06:35|29836.64
10:06:35|29833.28
10:06:37|29833.28
10:06:39|29833.28
10:06:39|29833.28
10:06:40|29833.28
10:06:41|29833.28
10:06:43|29833.28
10:06:43|29833.28
10:06:44|29833.28
10:06:45|29833.28
10:06:46|29833.28
10:06:47|29833.28
10:06:48|29828.
10:06:49|29828.
10:06:50|29828.
10:06:51|29828.
10:06:52|29826.26
10:06:53|29826.26
10:06:54|29826.26
10:06:55|29826.26
10:06:56|29826.25
10:06:57|29820.02
10:06:58|29820.02
10:06:59|29820.02
10:07:00|29835.
10:07:01|29846.
10:07:02|29845.34
10:07:03|29849.99
10:07:04|29852.09
10:07:05|29852.09
10:07:06|29854.92
10:07:07|29854.92
10:07:08|29854.92
10:07:09|29858.
10:07:10|29861.6
10:07:12|29861.6
10:07:13|29862.05
10:07:13|29869.97
10:07:14|29869.97
10:07:16|29882.6
10:07:16|29918.51
10:07:17|29941.99
10:07:18|29907.99
10:07:19|29896.7
10:07:20|29903.92
10:07:21|29924.45
10:07:22|29927.88
10:07:23|29928.01
10:07:25|29910.02
10:07:26|29919.75
10:07:26|29922.22
10:07:28|29912.
10:07:29|29891.3
10:07:30|29890.47
10:07:31|29898.
10:07:32|29896.21
10:07:33|29894.3
10:07:33|29889.87
10:07:35|29888.85
10:07:37|29887.21
10:07:38|29878.79
10:07:39|29873.72
10:07:40|29870.
10:07:41|29870.
10:07:42|29873.03
10:07:42|29873.7
10:07:44|29869.38
10:07:45|29871.74
10:07:46|29873.67
10:07:46|29878.88
10:07:48|29879.87
10:07:49|29880.15
10:07:49|29880.15
10:07:51|29878.04
10:07:52|29878.04
10:07:53|29880.72
10:07:54|29880.72
10:07:55|29880.72
10:07:56|29880.72
10:07:58|29886.17
10:07:58|29874.25
10:07:59|29878.34
10:08:00|29878.34
10:08:01|29878.34
10:08:02|29882.58
10:08:03|29885.54
10:08:04|29885.54
10:08:05|29894.68
10:08:06|29894.03
10:08:07|29893.39
10:08:08|29898.
10:08:09|29906.16
10:08:10|29915.99
10:08:11|29910.7
10:08:12|29905.06
10:08:14|29905.06
10:08:15|29892.67
10:08:16|29893.42
10:08:17|29890.
10:08:17|29893.31
10:08:18|29893.31
10:08:19|29898.02
10:08:20|29900.
10:08:21|29900.62
10:08:23|29904.06
10:08:24|29908.07
10:08:24|29908.07
10:08:26|29910.
10:08:26|29910.
10:08:28|29908.07
10:08:29|29909.68
10:08:30|29909.16
10:08:31|29909.16
10:08:31|29909.14
10:08:32|29909.14
10:08:33|29903.81
10:08:35|29897.47
10:08:35|29897.47
10:08:37|29900.58
10:08:38|29900.58
10:08:39|29900.82
10:08:39|29900.82
10:08:40|29900.82
10:08:41|29900.54
10:08:42|29894.01
10:08:43|29894.01
10:08:45|29890.5
10:08:46|29890.5
10:08:47|29890.5
10:08:48|29890.5
10:08:49|29890.51
10:08:49|29893.29
10:08:51|29893.37
10:08:52|29893.98
10:08:53|29890.
10:08:54|29890.
10:08:55|29885.71
10:08:56|29880.8
10:08:57|29880.8
10:08:58|29880.8
10:08:59|29880.8
10:09:00|29880.8
10:09:01|29880.8
10:09:02|29880.8
10:09:03|29881.88
10:09:04|29886.83
10:09:05|29886.83
10:09:06|29894.79
10:09:07|29897.99
10:09:08|29898.48
10:09:09|29898.48
10:09:10|29898.48
10:09:12|29889.6
10:09:12|29888.
10:09:14|29887.61
10:09:15|29894.91
10:09:15|29894.91
10:09:16|29894.91
10:09:17|29898.
10:09:18|29902.46
10:09:19|29902.46
10:09:20|29902.46
10:09:21|29902.46
10:09:22|29902.46
10:09:23|29908.
10:09:24|29909.15
10:09:25|29909.15
10:09:26|29909.15
10:09:27|29909.15
10:09:28|29909.15
10:09:30|29908.49
10:09:30|29902.6
10:09:31|29905.71
10:09:32|29906.02
10:09:33|29906.02
10:09:34|29906.02
10:09:36|29906.02
10:09:37|29906.03
10:09:38|29906.03
10:09:40|29906.03
10:09:41|29906.03
10:09:41|29907.37
10:09:43|29907.37
10:09:44|29905.86
10:09:45|29905.86
10:09:46|29905.86
10:09:47|29905.86
10:09:47|29905.86
10:09:48|29905.86
10:09:49|29905.86
10:09:51|29905.86
10:09:52|29905.86
10:09:52|29915.2
10:09:53|29915.2
10:09:54|29915.2
10:09:55|29915.2
10:09:56|29916.01
10:09:57|29918.
10:09:59|29918.08
10:09:59|29918.1
10:10:00|29918.1
10:10:02|29920.
10:10:03|29920.
10:10:03|29922.23
10:10:05|29922.23
10:10:06|29922.23
10:10:07|29922.23
10:10:08|29922.23
10:10:08|29918.1
10:10:09|29918.1
10:10:10|29918.1
10:10:12|29920.4
10:10:13|29920.4
10:10:15|29917.11
10:10:16|29917.11
10:10:17|29914.
10:10:18|29914.
10:10:19|29914.
10:10:20|29914.
10:10:21|29911.49
10:10:22|29910.
10:10:23|29910.
10:10:24|29910.
10:10:25|29910.42
10:10:26|29910.42
10:10:27|29910.42
10:10:28|29910.42
10:10:29|29910.42
10:10:30|29910.42
10:10:31|29909.
10:10:32|29907.99
10:10:33|29902.36
10:10:34|29901.34
10:10:35|29901.34
10:10:36|29900.
10:10:38|29900.
10:10:39|29898.
10:10:40|29898.
10:10:41|29898.
10:10:43|29896.8
10:10:43|29892.98
10:10:44|29892.98
10:10:46|29890.
10:10:47|29887.81
10:10:48|29886.
10:10:49|29886.
10:10:50|29887.62
10:10:51|29887.61
10:10:52|29887.61
10:10:53|29887.61
10:10:54|29887.61
10:10:55|29887.61
10:10:55|29879.4
10:10:57|29879.4
10:10:58|29875.93
10:10:58|29875.92
10:11:00|29875.92
10:11:01|29875.65
10:11:02|29875.26
10:11:03|29875.26
10:11:04|29875.26
10:11:05|29871.3
10:11:06|29871.3
10:11:07|29870.
10:11:08|29870.
10:11:09|29870.
10:11:10|29870.
10:11:11|29865.2
10:11:12|29865.2
10:11:13|29865.2
10:11:14|29865.2
10:11:15|29865.2
10:11:16|29865.2
10:11:17|29865.2
10:11:18|29865.
10:11:19|29865.
10:11:20|29865.
10:11:21|29874.04
10:11:22|29879.01
10:11:23|29879.01
10:11:24|29879.38
10:11:25|29881.7
10:11:26|29881.7
10:11:27|29881.7
10:11:28|29882.22
10:11:29|29880.
10:11:30|29880.
10:11:31|29879.33
10:11:32|29874.49
10:11:33|29874.51
10:11:34|29874.51
10:11:35|29877.56
10:11:36|29877.56
10:11:37|29883.52
10:11:38|29883.52
10:11:39|29882.88
10:11:40|29882.88
10:11:41|29882.88
10:11:42|29879.79
10:11:43|29879.79
10:11:44|29879.79
10:11:45|29879.79
10:11:46|29879.79
10:11:47|29879.79
10:11:48|29881.63
10:11:49|29883.13
10:11:50|29883.13
10:11:51|29883.55
10:11:52|29884.
10:11:53|29884.
10:11:54|29886.08
10:11:55|29890.
10:11:57|29892.28
10:11:58|29892.28
10:11:59|29892.28
10:11:59|29891.62
10:12:00|29888.99
10:12:02|29887.42
10:12:02|29887.42
10:12:04|29887.42
10:12:04|29883.99
10:12:09|29885.99
10:12:09|29876.34
10:12:10|29876.34
10:12:11|29876.34
10:12:12|29868.
10:12:14|29867.68
10:12:14|29867.69
10:12:15|29870.24
10:12:17|29870.24
10:12:18|29874.53
10:12:18|29874.53
10:12:19|29874.53
10:12:20|29874.53
10:12:21|29874.53
10:12:23|29876.25
10:12:23|29876.25
10:12:24|29875.01
10:12:25|29875.01
10:12:27|29880.
10:12:28|29883.84
10:12:28|29883.84
10:12:30|29883.84
10:12:30|29883.27
10:12:32|29883.27
10:12:32|29883.27
10:12:34|29883.27
10:12:34|29883.27
10:12:35|29883.9
10:12:37|29883.9
10:12:37|29883.9
10:12:39|29883.9
10:12:40|29893.58
10:12:41|29893.58
10:12:42|29893.58
10:12:43|29893.58
10:12:45|29894.89
10:12:46|29901.32
10:12:46|29906.
10:12:47|29911.99
10:12:48|29911.99
10:12:49|29911.99
10:12:51|29911.99
10:12:51|29911.99
10:12:53|29907.26
10:12:54|29907.26
10:12:55|29907.99
10:12:56|29909.87
10:12:58|29904.01
10:12:58|29904.
10:13:00|29904.
10:13:00|29904.
10:13:01|29907.24
10:13:03|29903.09
10:13:04|29903.09
10:13:04|29899.
10:13:05|29899.
10:13:06|29890.
10:13:07|29890.
10:13:09|29890.
10:13:10|29890.
10:13:11|29890.
10:13:12|29887.28
10:13:12|29887.28
10:13:13|29887.28
10:13:14|29887.28
10:13:15|29887.28
10:13:16|29887.28
10:13:18|29887.28
10:13:18|29887.28
10:13:19|29887.28
10:13:20|29887.28
10:13:22|29887.28
10:13:22|29887.28
10:13:23|29884.01
10:13:24|29884.01
10:13:25|29884.01
10:13:26|29884.01
10:13:27|29884.01
10:13:28|29884.01
10:13:29|29888.98
10:13:30|29888.98
10:13:32|29888.98
10:13:32|29888.98
10:13:33|29888.98
10:13:34|29894.
10:13:35|29894.
10:13:36|29894.
10:13:37|29894.8
10:13:38|29904.02
10:13:40|29904.02
10:13:41|29909.89
10:13:42|29913.74
10:13:44|29915.99
10:13:44|29914.34
10:13:46|29913.86
10:13:47|29920.
10:13:48|29920.
10:13:49|29922.04
10:13:50|29922.04
10:13:52|29922.04
10:13:52|29922.04
10:13:53|29922.04
10:13:55|29917.08
10:13:55|29917.08
10:13:57|29914.
10:13:58|29919.02
10:13:59|29921.98
10:14:00|29921.97
10:14:00|29921.97
10:14:02|29919.03
10:14:05|29919.03
10:14:06|29911.99
10:14:07|29911.99
10:14:08|29901.51
10:14:08|29901.51
10:14:09|29900.27
10:14:10|29900.27
10:14:11|29900.27
10:14:12|29900.27
10:14:13|29900.27
10:14:15|29903.62
10:14:15|29907.25
10:14:16|29910.21
10:14:18|29910.21
10:14:19|29913.46
10:14:20|29913.46
10:14:21|29913.46
10:14:21|29914.11
10:14:22|29917.01
10:14:23|29919.97
10:14:25|29920.
10:14:26|29920.
10:14:26|29920.
10:14:27|29920.
10:14:28|29920.
10:14:30|29920.
10:14:31|29920.
10:14:32|29919.72
10:14:32|29919.72
10:14:33|29919.72
10:14:34|29916.25
10:14:36|29916.25
10:14:36|29916.25
10:14:38|29916.25
10:14:38|29916.25
10:14:40|29916.25
10:14:40|29916.25
10:14:43|29916.25
10:14:44|29916.89
10:14:44|29916.89
10:14:46|29920.34
10:14:46|29920.34
10:14:47|29920.34
10:14:48|29920.34
10:14:50|29920.34
10:14:51|29920.34
10:14:52|29920.34
10:14:53|29920.34
10:14:54|29920.34
10:14:55|29920.34
10:14:56|29920.34
10:14:57|29920.34
10:14:58|29920.34
10:14:59|29920.34
10:15:00|29920.34
10:15:01|29920.34
10:15:02|29920.34
10:15:03|29913.28
10:15:04|29909.66
10:15:05|29903.99
10:15:06|29903.99
10:15:07|29903.99
10:15:08|29903.99
10:15:09|29903.99
10:15:10|29903.99
10:15:11|29903.98
10:15:12|29903.98
10:15:13|29900.26
10:15:15|29900.
10:15:15|29899.
10:15:16|29899.
10:15:17|29899.
10:15:18|29899.
10:15:20|29899.
10:15:20|29899.
10:15:21|29899.
10:15:22|29899.
10:15:23|29898.
10:15:25|29897.35
10:15:25|29897.35
10:15:26|29894.8
10:15:27|29897.06
10:15:28|29897.06
10:15:29|29897.06
10:15:30|29897.06
10:15:31|29897.07
10:15:32|29896.42
10:15:33|29896.42
10:15:34|29896.42
10:15:36|29896.42
10:15:37|29896.42
10:15:37|29896.42
10:15:38|29896.42
10:15:40|29896.42
10:15:40|29896.42
10:15:41|29896.42
10:15:42|29890.89
10:15:44|29890.88
10:15:45|29890.88
10:15:46|29890.
10:15:47|29890.
10:15:48|29890.
10:15:49|29890.
10:15:51|29890.
10:15:52|29890.
10:15:52|29890.
10:15:54|29890.
10:15:55|29890.
10:15:56|29889.
10:15:57|29888.
10:15:57|29888.
10:15:58|29888.
10:15:59|29888.
10:16:00|29884.
10:16:01|29884.
10:16:03|29883.98
10:16:04|29880.
10:16:04|29880.
10:16:05|29880.01
10:16:07|29880.01
10:16:08|29880.01
10:16:08|29880.01
10:16:09|29880.01
10:16:11|29883.65
10:16:12|29883.65
10:16:12|29883.65
10:16:13|29883.65
10:16:15|29883.65
10:16:16|29883.65
10:16:16|29883.65
10:16:17|29885.59
10:16:19|29887.46
10:16:19|29890.14
10:16:20|29890.14
10:16:21|29890.14
10:16:22|29899.76
10:16:23|29899.76
10:16:24|29899.76
10:16:25|29899.92
10:16:26|29899.92
10:16:27|29907.17
10:16:28|29907.17
10:16:30|29907.17
10:16:31|29910.
10:16:32|29914.
10:16:33|29914.
10:16:34|29924.
10:16:35|29925.65
10:16:36|29925.65
10:16:37|29931.19
10:16:38|29933.32
10:16:39|29950.
10:16:40|29950.
10:16:41|29950.71
10:16:42|29952.08
10:16:43|29959.97
10:16:45|29967.93
10:16:46|29971.99
10:16:47|29959.22
10:16:48|29952.07
10:16:49|29961.21
10:16:49|29966.58
10:16:50|29967.26
10:16:52|29962.01
10:16:53|29956.29
10:16:54|29966.55
10:16:54|29958.64
10:16:55|29970.27
10:16:57|29969.23
10:16:58|29958.77
10:16:59|29958.77
10:16:59|29970.
10:17:01|29966.59
10:17:02|29964.14
10:17:02|29964.14
10:17:04|29972.
10:17:05|29964.06
10:17:06|29964.06
10:17:07|29964.06
10:17:08|29981.
10:17:08|29981.
10:17:10|29980.99
10:17:10|29980.28
10:17:12|29980.28
10:17:14|29972.14
10:17:15|29977.97
10:17:15|29978.44
10:17:17|29979.65
10:17:18|29979.65
10:17:18|29976.52
10:17:19|29975.62
10:17:21|29967.
10:17:22|29960.1
10:17:23|29954.61
10:17:23|29949.99
10:17:25|29949.99
10:17:25|29945.33
10:17:26|29953.92
10:17:28|29958.
10:17:28|29959.2
10:17:29|29959.2
10:17:30|29969.66
10:17:31|29969.66
10:17:32|29969.66
10:17:33|29964.06
10:17:35|29964.06
10:17:35|29957.83
10:17:37|29949.
10:17:37|29948.
10:17:39|29948.
10:17:40|29943.09
10:17:41|29943.09
10:17:42|29940.49
10:17:43|29933.67
10:17:44|29933.67
10:17:46|29926.
10:17:47|29928.
10:17:48|29928.
10:17:49|29928.
10:17:50|29938.02
10:17:52|29936.07
10:17:52|29940.43
10:17:54|29944.
10:17:54|29944.
10:17:56|29947.34
10:17:56|29947.34
10:17:58|29947.34
10:17:58|29947.34
10:18:00|29947.34
10:18:00|29947.34
10:18:01|29947.34
10:18:02|29948.
10:18:04|29942.
10:18:05|29936.
10:18:06|29933.33
10:18:06|29933.31
10:18:08|29931.99
10:18:08|29931.99
10:18:10|29931.99
10:18:11|29932.6
10:18:12|29928.62
10:18:12|29928.62
10:18:13|29928.01
10:18:15|29939.
10:18:16|29944.
10:18:17|29944.
10:18:18|29944.
10:18:19|29947.39
10:18:20|29951.
10:18:21|29951.
10:18:22|29958.12
10:18:23|29958.12
10:18:24|29965.97
10:18:25|29965.97
10:18:26|29961.42
10:18:27|29965.06
10:18:28|29965.06
10:18:29|29961.35
10:18:30|29961.35
10:18:31|29977.78
10:18:32|29977.78
10:18:33|29977.78
10:18:34|29972.75
10:18:35|29972.75
10:18:36|29977.73
10:18:38|29976.85
10:18:38|29976.85
10:18:39|29973.76
10:18:41|29973.76
10:18:42|29975.04
10:18:42|29975.59
10:18:43|29977.89
10:18:44|29980.6
10:18:46|29980.6
10:18:47|29980.6
10:18:49|29980.6
10:18:50|29980.6
10:18:50|29980.6
10:18:52|29980.57
10:18:53|29970.
10:18:54|29970.
10:18:55|29970.
10:18:56|29963.42
10:18:57|29963.42
10:18:58|29963.42
10:18:59|29963.42
10:19:00|29963.42
10:19:01|29963.42
10:19:02|29963.42
10:19:03|29963.42
10:19:04|29963.42
10:19:05|29968.75
10:19:06|29969.97
10:19:07|29969.97
10:19:08|29969.97
10:19:09|29974.65
10:19:10|29974.65
10:19:11|29969.85
10:19:12|29975.
10:19:13|29975.
10:19:14|29975.
10:19:15|29975.
10:19:16|29974.28
10:19:17|29968.75
10:19:18|29968.75
10:19:19|29968.75
10:19:20|29968.75
10:19:21|29969.66
10:19:22|29969.92
10:19:23|29967.52
10:19:24|29967.52
10:19:25|29967.52
10:19:26|29967.52
10:19:28|29962.5
10:19:29|29959.14
10:19:29|29959.14
10:19:30|29959.14
10:19:31|29957.34
10:19:33|29949.8
10:19:33|29949.8
10:19:35|29964.
10:19:36|29971.89
10:19:37|29971.89
10:19:37|29971.89
10:19:39|29971.89
10:19:40|29971.17
10:19:41|29963.98
10:19:42|29963.98
10:19:43|29965.48
10:19:44|29965.48
10:19:44|29965.48
10:19:46|29971.85
10:19:47|29971.85
10:19:48|29974.94
10:19:50|29974.94
10:19:51|29977.31
10:19:51|29977.31
10:19:53|29977.31
10:19:53|29975.62
10:19:55|29975.62
10:19:56|29979.89
10:19:57|29980.6
10:19:58|29980.6
10:19:58|29980.78
10:20:00|29983.91
10:20:01|29983.91
10:20:02|29983.91
10:20:03|29991.16
10:20:04|29995.27
10:20:05|29998.21
10:20:06|29994.98
10:20:07|29991.85
10:20:08|29991.85
10:20:11|29975.62
10:20:12|29980.
10:20:13|29985.95
10:20:14|29985.97
10:20:15|29978.22
10:20:16|29978.22
10:20:17|29978.22
10:20:18|29978.4
10:20:19|29978.4
10:20:20|29978.21
10:20:21|29972.01
10:20:22|29972.01
10:20:23|29972.01
10:20:24|29980.87
10:20:26|29980.87
10:20:26|29980.92
10:20:27|29980.92
10:20:28|29980.92
10:20:29|29978.
10:20:30|29977.99
10:20:32|29966.42
10:20:32|29970.01
10:20:33|29970.01
10:20:34|29970.01
10:20:35|29970.01
10:20:36|29972.
10:20:37|29975.92
10:20:38|29972.6
10:20:39|29972.6
10:20:40|29972.6
10:20:41|29972.6
10:20:42|29972.72
10:20:43|29972.72
10:20:44|29966.41
10:20:45|29961.99
10:20:46|29961.05
10:20:47|29958.
10:20:49|29958.
10:20:49|29958.
10:20:51|29958.
10:20:52|29958.
10:20:53|29953.63
10:20:54|29951.63
10:20:56|29951.63
10:20:56|29950.
10:20:58|29950.
10:20:59|29950.
10:21:00|29950.01
10:21:00|29954.42
10:21:01|29964.02
10:21:03|29964.02
10:21:04|29968.06
10:21:05|29968.06
10:21:05|29968.06
10:21:07|29967.36
10:21:08|29966.45
10:21:09|29965.07
10:21:10|29964.3
10:21:11|29964.3
10:21:12|29964.94
10:21:13|29980.
10:21:14|29980.
10:21:15|29980.
10:21:16|29980.
10:21:17|29979.75
10:21:18|29979.75
10:21:19|29979.59
10:21:20|29979.6
10:21:21|29992.61
10:21:22|29994.
10:21:23|29994.
10:21:24|29994.
10:21:25|29994.
10:21:26|29997.99
10:21:27|29992.05
10:21:28|29989.25
10:21:29|29989.25
10:21:30|29989.25
10:21:31|29989.25
10:21:32|29989.25
10:21:33|29989.22
10:21:34|29984.
10:21:35|29981.63
10:21:36|29981.63
10:21:37|29981.63
10:21:38|29980.47
10:21:39|29980.01
10:21:40|29980.01
10:21:41|29982.98
10:21:42|29983.07
10:21:43|29985.8
10:21:44|29985.8
10:21:45|29988.54
10:21:46|29988.53
10:21:47|29988.53
10:21:48|29988.53
10:21:50|29988.53
10:21:51|29989.81
10:21:51|29989.93
10:21:53|29989.93
10:21:54|29989.2
10:21:55|29989.2
10:21:56|29984.36
10:21:57|29984.36
10:21:58|29984.36
10:21:59|29984.36
10:22:00|29989.53
10:22:01|29989.92
10:22:02|29989.92
10:22:03|29989.92
10:22:04|29993.92
10:22:05|29990.71
10:22:06|29991.46
10:22:07|29991.46
10:22:08|29991.51
10:22:09|29991.51
10:22:10|29991.51
10:22:11|29991.51
10:22:12|29991.51
10:22:13|29991.51
10:22:14|29991.51
10:22:15|29990.8
10:22:16|29993.91
10:22:17|29992.04
10:22:18|29992.06
10:22:19|29994.
10:22:20|29995.02
10:22:21|29997.64
10:22:22|29997.64
10:22:23|29997.64
10:22:24|29997.64
10:22:25|29995.95
10:22:26|29997.93
10:22:27|29997.93
10:22:28|29997.92
10:22:29|29996.55
10:22:30|29996.55
10:22:31|29996.25
10:22:32|29996.25
10:22:33|29999.
10:22:34|29999.
10:22:35|29999.
10:22:36|29999.
10:22:37|29999.
10:22:38|29999.
10:22:39|29999.67
10:22:41|30000.
10:22:42|30000.
10:22:43|30000.
10:22:43|30000.
10:22:44|29999.99
10:22:46|29999.29
10:22:46|29999.29
10:22:48|29999.28
10:22:49|29999.28
10:22:50|29999.01
10:22:51|29999.01
10:22:53|30000.
10:22:54|30000.
10:22:55|30000.19
10:22:55|30000.18
10:22:57|30000.18
10:22:59|30000.18
10:23:00|30000.18
10:23:01|30000.
10:23:02|30000.
10:23:03|30005.
10:23:04|30005.11
10:23:05|30000.
10:23:05|30001.92
10:23:07|30003.87
10:23:07|30003.87
10:23:09|30003.87
10:23:10|30003.87
10:23:11|30003.87
10:23:12|30003.95
10:23:13|30003.95
10:23:14|30003.6
10:23:15|30000.96
10:23:16|30000.96
10:23:17|30002.1
10:23:18|30002.1
10:23:19|30002.1
10:23:20|30002.1
10:23:21|30002.1
10:23:22|30002.1
10:23:23|30002.1
10:23:24|30002.1
10:23:25|30002.1
10:23:26|30002.1
10:23:27|30003.89
10:23:28|30002.38
10:23:29|30002.38
10:23:30|30002.37
10:23:31|30002.37
10:23:32|30002.37
10:23:33|30002.37
10:23:34|30002.72
10:23:35|30002.72
10:23:36|30002.72
10:23:37|30002.72
10:23:38|30002.99
10:23:39|30002.99
10:23:40|30003.96
10:23:41|30003.95
10:23:42|30003.95
10:23:43|30003.95
10:23:44|30003.95
10:23:45|30003.95
10:23:46|30005.
10:23:47|30019.79
10:23:48|30020.02
10:23:49|30016.33
10:23:50|30014.
10:23:51|30014.
10:23:52|30012.63
10:23:54|30018.55
10:23:54|30010.15
10:23:56|30006.17
10:23:57|30003.47
10:23:58|30003.47
10:23:59|30003.47
10:24:00|30011.97
10:24:01|30008.7
10:24:02|30008.7
10:24:03|30008.7
10:24:04|30008.7
10:24:06|30016.
10:24:07|30016.
10:24:08|30016.
10:24:09|30015.97
10:24:09|30025.99
10:24:10|30025.99
10:24:11|30028.88
10:24:13|30025.29
10:24:13|30029.
10:24:14|30031.36
10:24:15|30022.51
10:24:16|30019.
10:24:17|30022.8
10:24:18|30022.8
10:24:19|30036.2
10:24:20|30038.24
10:24:21|30037.91
10:24:22|30032.81
10:24:24|30035.9
10:24:25|30034.63
10:24:26|30030.3
10:24:27|30012.25
10:24:28|30011.98
10:24:28|30010.13
10:24:30|30012.21
10:24:31|30010.
10:24:32|30006.
10:24:32|30004.64
10:24:33|30004.64
10:24:34|30004.64
10:24:36|30002.12
10:24:37|30002.12
10:24:37|30002.12
10:24:39|30002.12
10:24:40|30002.12
10:24:41|30002.12
10:24:42|30001.41
10:24:43|29992.33
10:24:43|29987.5
10:24:44|29992.39
10:24:46|29988.02
10:24:47|29973.68
10:24:48|29976.
10:24:49|29976.
10:24:50|29976.
10:24:51|29976.02
10:24:53|29976.02
10:24:53|29976.02
10:24:55|29976.02
10:24:56|29976.07
10:24:56|29979.88
10:24:58|29984.02
10:24:59|29983.84
10:24:59|29984.05
10:25:01|29985.84
10:25:01|29985.84
10:25:03|29985.84
10:25:04|29985.84
10:25:05|29984.03
10:25:06|29984.03
10:25:07|29978.05
10:25:08|29978.05
10:25:09|29975.25
10:25:10|29975.25
10:25:11|29974.61
10:25:12|29974.61
10:25:13|29974.61
10:25:14|29974.61
10:25:15|29974.61
10:25:16|29974.61
10:25:17|29974.62
10:25:18|29981.24
10:25:19|29981.24
10:25:20|29981.24
10:25:21|29978.02
10:25:22|29978.02
10:25:23|29978.02
10:25:24|29978.02
10:25:25|29978.02
10:25:26|29975.7
10:25:27|29975.7
10:25:28|29975.7
10:25:29|29975.7
10:25:30|29975.7
10:25:31|29975.7
10:25:32|29975.7
10:25:33|29973.2
10:25:34|29973.2
10:25:35|29969.
10:25:36|29964.7
10:25:37|29960.
10:25:38|29957.04
10:25:39|29954.89
10:25:40|29954.89
10:25:41|29950.
10:25:42|29950.
10:25:43|29942.83
10:25:44|29945.38
10:25:45|29942.61
10:25:46|29940.
10:25:47|29939.88
10:25:48|29939.88
10:25:49|29939.88
10:25:50|29939.88
10:25:51|29939.88
10:25:52|29942.56
10:25:53|29940.27
10:25:55|29939.75
10:25:56|29945.39
10:25:56|29945.39
10:25:58|29944.
10:25:59|29944.
10:26:00|29944.
10:26:01|29944.
10:26:02|29939.4
10:26:03|29939.4
10:26:04|29947.81
10:26:05|29953.79
10:26:06|29953.17
10:26:07|29952.46
10:26:09|29952.46
10:26:10|29944.
10:26:11|29941.22
10:26:12|29941.22
10:26:13|29941.22
10:26:14|29941.22
10:26:15|29941.22
10:26:16|29940.51
10:26:17|29935.07
10:26:18|29935.07
10:26:19|29935.07
10:26:20|29935.07
10:26:21|29935.1
10:26:22|29935.1
10:26:23|29935.1
10:26:24|29944.87
10:26:25|29944.87
10:26:26|29944.35
10:26:27|29941.66
10:26:28|29941.66
10:26:29|29937.14
10:26:30|29933.76
10:26:31|29933.76
10:26:32|29933.76
10:26:33|29931.2
10:26:34|29930.6
10:26:35|29930.6
10:26:36|29930.6
10:26:37|29930.6
10:26:38|29930.83
10:26:39|29930.83
10:26:40|29930.81
10:26:43|29930.81
10:26:43|29928.7
10:26:45|29928.7
10:26:46|29928.7
10:26:47|29928.7
10:26:47|29928.7
10:26:49|29921.88
10:26:49|29921.88
10:26:51|29921.69
10:26:51|29921.69
10:26:53|29921.69
10:26:54|29920.66
10:26:55|29913.25
10:26:57|29915.46
10:26:58|29912.78
10:26:59|29906.26
10:27:00|29902.51
10:27:01|29900.32
10:27:02|29898.25
10:27:03|29905.47
10:27:04|29906.06
10:27:05|29908.18
10:27:06|29908.18
10:27:07|29908.18
10:27:08|29900.58
10:27:09|29905.87
10:27:10|29915.05
10:27:10|29915.05
10:27:12|29914.03
10:27:13|29921.83
10:27:14|29912.69
10:27:14|29931.13
10:27:16|29931.13
10:27:17|29927.93
10:27:18|29924.
10:27:19|29918.01
10:27:20|29914.
10:27:20|29921.73
10:27:22|29923.97
10:27:23|29923.9
10:27:24|29927.53
10:27:25|29927.53
10:27:26|29922.81
10:27:27|29920.12
10:27:28|29919.41
10:27:29|29919.41
10:27:30|29920.07
10:27:31|29920.07
10:27:32|29922.22
10:27:33|29922.22
10:27:34|29922.22
10:27:35|29920.74
10:27:36|29922.57
10:27:37|29922.57
10:27:38|29921.86
10:27:39|29921.86
10:27:40|29919.59
10:27:41|29919.01
10:27:42|29919.
10:27:43|29919.
10:27:44|29919.
10:27:45|29919.
10:27:46|29919.01
10:27:47|29919.01
10:27:48|29919.01
10:27:49|29919.01
10:27:50|29920.81
10:27:53|29916.03
10:27:54|29914.02
10:27:55|29914.02
10:27:56|29914.02
10:27:57|29914.02
10:27:58|29914.02
10:27:59|29909.
10:28:01|29906.63
10:28:02|29906.63
10:28:03|29906.63
10:28:04|29900.01
10:28:05|29900.
10:28:06|29899.12
10:28:07|29899.12
10:28:08|29899.12
10:28:09|29904.
10:28:10|29902.94
10:28:11|29902.94
10:28:12|29902.32
10:28:13|29895.65
10:28:14|29895.65
10:28:15|29894.74
10:28:16|29893.07
10:28:17|29892.56
10:28:18|29884.24
10:28:19|29884.45
10:28:20|29882.57
10:28:21|29882.57
10:28:22|29882.57
10:28:23|29886.25
10:28:24|29886.25
10:28:25|29886.25
10:28:26|29886.38
10:28:27|29886.38
10:28:28|29886.38
10:28:29|29874.24
10:28:30|29874.22
10:28:31|29868.01
10:28:32|29869.86
10:28:33|29869.87
10:28:34|29868.25
10:28:35|29868.26
10:28:36|29868.26
10:28:37|29868.26
10:28:38|29868.26
10:28:39|29867.11
10:28:40|29866.84
10:28:41|29866.84
10:28:42|29868.26
10:28:43|29870.21
10:28:44|29871.77
10:28:45|29871.77
10:28:46|29871.77
10:28:47|29872.85
10:28:48|29872.84
10:28:49|29872.84
10:28:50|29872.84
10:28:51|29866.66
10:28:52|29866.15
10:28:53|29864.
10:28:54|29862.92
10:28:55|29866.
10:28:56|29866.01
10:28:58|29866.01
10:28:58|29866.01
10:28:59|29866.01
10:29:00|29866.
10:29:02|29862.57
10:29:03|29862.59
10:29:03|29864.64
10:29:05|29864.64
10:29:05|29864.64
10:29:06|29860.71
10:29:08|29860.71
10:29:09|29860.71
10:29:10|29864.06
10:29:11|29867.05
10:29:12|29867.05
10:29:13|29870.19
10:29:15|29867.47
10:29:15|29860.01
10:29:16|29864.08
10:29:17|29864.08
10:29:18|29864.08
10:29:19|29863.59
10:29:20|29863.79
10:29:22|29865.33
10:29:23|29865.33
10:29:23|29861.03
10:29:24|29861.03
10:29:26|29861.04
10:29:27|29862.48
10:29:28|29862.48
10:29:29|29862.48
10:29:29|29862.48
10:29:31|29863.07
10:29:32|29863.07
10:29:33|29863.07
10:29:34|29863.07
10:29:35|29863.07
10:29:36|29863.07
10:29:36|29859.
10:29:38|29859.
10:29:39|29859.
10:29:39|29859.
10:29:41|29859.
10:29:42|29859.
10:29:43|29859.
10:29:44|29859.
10:29:44|29859.
10:29:46|29859.
10:29:47|29859.
10:29:47|29855.68
10:29:49|29855.68
10:29:50|29861.06
10:29:51|29867.18
10:29:52|29870.97
10:29:53|29871.96
10:29:53|29871.96
10:29:55|29873.99
10:29:56|29867.46
10:29:57|29867.46
10:29:59|29867.46
10:30:00|29864.
10:30:01|29862.04
10:30:02|29858.
10:30:04|29858.
10:30:05|29855.68
10:30:05|29855.68
10:30:07|29862.65
10:30:08|29867.44
10:30:09|29869.
10:30:09|29870.56
10:30:10|29877.81
10:30:11|29879.
10:30:13|29879.
10:30:13|29871.95
10:30:15|29868.
10:30:15|29871.94
10:30:17|29874.
10:30:17|29874.
10:30:19|29876.01
10:30:19|29877.99
10:30:21|29870.17
10:30:22|29875.
10:30:23|29875.
10:30:23|29875.
10:30:25|29875.
10:30:25|29874.99
10:30:27|29875.
10:30:28|29878.
10:30:28|29878.
10:30:30|29878.99
10:30:30|29882.27
10:30:31|29882.27
10:30:32|29882.27
10:30:34|29882.27
10:30:34|29882.27
10:30:35|29886.
10:30:37|29887.73
10:30:37|29887.73
10:30:39|29882.27
10:30:39|29882.27
10:30:40|29882.27
10:30:42|29882.27
10:30:43|29879.99
10:30:43|29879.99
10:30:45|29879.99
10:30:46|29879.99
10:30:47|29877.27
10:30:47|29877.27
10:30:49|29877.11
10:30:49|29877.11
10:30:50|29866.45
10:30:52|29866.45
10:30:53|29866.44
10:30:53|29864.01
10:30:54|29864.01
10:30:56|29859.
10:30:57|29858.22
10:30:58|29858.22
10:30:58|29858.22
10:31:00|29858.
10:31:01|29855.8
10:31:02|29855.79
10:31:03|29855.79
10:31:04|29852.58
10:31:05|29852.58
10:31:06|29852.58
10:31:07|29851.05
10:31:08|29851.05
10:31:09|29851.05
10:31:10|29851.05
10:31:11|29850.11
10:31:12|29848.44
10:31:13|29848.
10:31:14|29845.45
10:31:15|29845.45
10:31:16|29832.78
10:31:17|29839.64
10:31:18|29843.1
10:31:19|29846.
10:31:20|29846.
10:31:21|29846.
10:31:22|29847.02
10:31:23|29847.02
10:31:24|29847.02
10:31:25|29846.55
10:31:26|29846.55
10:31:27|29846.55
10:31:28|29846.55
10:31:29|29839.
10:31:30|29839.
10:31:31|29839.
10:31:32|29839.
10:31:33|29836.51
10:31:35|29834.05
10:31:35|29834.05
10:31:36|29834.05
10:31:38|29842.73
10:31:39|29846.52
10:31:40|29845.8
10:31:41|29845.8
10:31:42|29845.8
10:31:42|29846.52
10:31:43|29851.01
10:31:45|29851.01
10:31:45|29851.01
10:31:47|29851.01
10:31:47|29851.01
10:31:49|29851.01
10:31:49|29851.01
10:31:51|29851.01
10:31:51|29851.01
10:31:53|29851.01
10:31:54|29851.01
10:31:54|29851.01
10:31:56|29851.01
10:31:57|29852.35
10:31:58|29856.01
10:31:59|29864.7
10:32:01|29873.99
10:32:01|29873.99
10:32:03|29873.28
10:32:04|29873.27
10:32:05|29884.5
10:32:06|29894.78
10:32:07|29894.78
10:32:08|29889.
10:32:09|29889.
10:32:10|29889.
10:32:11|29889.
10:32:12|29892.33
10:32:13|29892.33
10:32:14|29899.21
10:32:15|29900.
10:32:16|29900.34
10:32:17|29900.34
10:32:18|29901.63
10:32:19|29900.92
10:32:21|29894.
10:32:22|29894.
10:32:22|29893.98
10:32:24|29893.99
10:32:24|29893.99
10:32:25|29902.52
10:32:27|29904.05
10:32:27|29904.05
10:32:29|29904.05
10:32:30|29904.05
10:32:30|29904.05
10:32:31|29905.
10:32:32|29905.
10:32:33|29904.16
10:32:34|29899.01
10:32:35|29904.
10:32:36|29904.
10:32:38|29904.04
10:32:38|29904.04
10:32:40|29904.04
10:32:40|29904.04
10:32:41|29904.04
10:32:42|29904.04
10:32:43|29904.04
10:32:45|29904.04
10:32:45|29904.04
10:32:47|29904.04
10:32:47|29904.04
10:32:48|29902.37
10:32:49|29902.37
10:32:50|29902.37
10:32:52|29902.37
10:32:52|29899.14
10:32:53|29899.
10:32:54|29893.61
10:32:55|29890.01
10:32:56|29889.29
10:32:57|29889.29
10:32:58|29889.95
10:33:01|29889.95
10:33:02|29889.95
10:33:02|29901.2
10:33:04|29901.2
10:33:05|29905.82
10:33:06|29905.8
10:33:07|29905.8
10:33:08|29904.04
10:33:09|29904.03
10:33:10|29904.03
10:33:11|29904.03
10:33:12|29904.03
10:33:13|29904.04
10:33:14|29908.91
10:33:15|29908.91
10:33:16|29908.91
10:33:16|29908.91
10:33:18|29908.96
10:33:19|29913.97
10:33:20|29913.97
10:33:21|29913.26
10:33:22|29911.74
10:33:23|29911.74
10:33:24|29906.4
10:33:25|29906.4
10:33:26|29904.59
10:33:27|29897.18
10:33:28|29893.86
10:33:29|29895.56
10:33:30|29895.56
10:33:31|29896.9
10:33:32|29896.9
10:33:33|29899.
10:33:34|29899.
10:33:35|29899.
10:33:36|29904.04
10:33:37|29904.04
10:33:38|29904.04
10:33:39|29904.79
10:33:40|29904.79
10:33:41|29904.18
10:33:42|29903.34
10:33:43|29903.34
10:33:44|29903.34
10:33:45|29903.34
10:33:46|29903.34
10:33:47|29903.34
10:33:48|29899.
10:33:49|29894.
10:33:50|29893.92
10:33:51|29893.92
10:33:52|29893.92
10:33:53|29893.92
10:33:54|29890.93
10:33:55|29890.58
10:33:56|29890.58
10:33:57|29890.58
10:33:58|29890.58
10:33:59|29890.58
10:34:01|29888.
10:34:02|29888.
10:34:03|29888.
10:34:04|29887.27
10:34:05|29887.27
10:34:06|29887.27
10:34:07|29887.27
10:34:08|29887.27
10:34:10|29887.27
10:34:10|29887.27
10:34:12|29887.27
10:34:12|29887.27
10:34:13|29892.27
10:34:15|29899.
10:34:15|29899.
10:34:16|29899.
10:34:17|29899.
10:34:19|29899.
10:34:19|29899.
10:34:20|29899.
10:34:21|29899.
10:34:23|29899.
10:34:23|29899.
10:34:24|29901.89
10:34:25|29908.
10:34:27|29920.
10:34:28|29919.51
10:34:29|29919.51
10:34:29|29914.
10:34:31|29909.
10:34:32|29920.47
10:34:32|29920.47
10:34:34|29920.47
10:34:35|29920.47
10:34:35|29920.47
10:34:36|29920.62
10:34:37|29920.62
10:34:38|29920.62
10:34:39|29920.62
10:34:41|29930.04
10:34:42|29938.
10:34:42|29932.44
10:34:43|29935.77
10:34:44|29935.8
10:34:45|29935.8
10:34:46|29940.93
10:34:47|29942.63
10:34:49|29942.63
10:34:50|29942.63
10:34:51|29942.63
10:34:52|29939.
10:34:53|29934.
10:34:54|29943.5
10:34:55|29943.68
10:34:55|29948.87
10:34:57|29948.87
10:34:58|29948.95
10:34:58|29957.21
10:34:59|29957.89
10:35:01|29958.46
10:35:02|29958.46
10:35:03|29957.76
10:35:04|29957.76
10:35:05|29957.76
10:35:06|29957.76
10:35:07|29952.26
10:35:09|29960.6
10:35:09|29961.41
10:35:10|29961.41
10:35:11|29964.02
10:35:13|29968.01
10:35:13|29975.7
10:35:14|29975.7
10:35:16|29978.
10:35:16|29978.
10:35:17|29978.
10:35:18|29976.86
10:35:19|29976.92
10:35:20|29987.98
10:35:21|29987.27
10:35:22|29983.47
10:35:23|29983.47
10:35:24|29983.47
10:35:25|29983.47
10:35:26|29983.47
10:35:27|29975.69
10:35:28|29975.69
10:35:29|29975.69
10:35:30|29975.69
10:35:31|29975.69
10:35:32|29975.69
10:35:33|29977.99
10:35:34|29974.
10:35:35|29968.
10:35:36|29965.45
10:35:37|29964.
10:35:38|29952.33
10:35:39|29952.14
10:35:40|29952.14
10:35:41|29952.13
10:35:42|29952.13
10:35:43|29952.13
10:35:44|29964.
10:35:46|29964.
10:35:46|29970.
10:35:47|29971.68
10:35:49|29972.
10:35:49|29971.28
10:35:50|29971.28
10:35:51|29971.28
10:35:52|29966.91
10:35:53|29966.91
10:35:54|29966.91
10:35:55|29969.18
10:35:56|29969.22
10:35:57|29969.22
10:35:58|29966.36
10:35:59|29964.9
10:36:00|29969.2
10:36:01|29975.
10:36:02|29969.53
10:36:04|29969.53
10:36:05|29969.53
10:36:05|29969.53
10:36:06|29969.53
10:36:08|29969.53
10:36:09|29969.53
10:36:10|29969.53
10:36:11|29969.53
10:36:12|29969.53
10:36:12|29974.63
10:36:14|29977.55
10:36:15|29977.55
10:36:16|29977.55
10:36:17|29977.55
10:36:18|29987.95
10:36:18|29994.6
10:36:20|29985.9
10:36:21|29984.48
10:36:21|29988.2
10:36:23|29988.2
10:36:23|29987.49
10:36:25|29984.
10:36:26|29984.
10:36:27|29980.
10:36:28|29978.
10:36:28|29975.78
10:36:30|29975.78
10:36:32|29976.44
10:36:32|29975.48
10:36:33|29978.95
10:36:34|29978.05
10:36:35|29978.05
10:36:36|29978.05
10:36:37|29978.05
10:36:38|29977.47
10:36:39|29977.47
10:36:40|29972.
10:36:41|29972.03
10:36:42|29972.03
10:36:43|29983.47
10:36:44|29983.47
10:36:45|29983.47
10:36:46|29983.
10:36:47|29983.
10:36:48|29983.
10:36:49|29983.
10:36:50|29983.
10:36:51|29983.
10:36:52|29983.
10:36:53|29983.
10:36:54|29989.
10:36:55|29989.
10:36:56|29989.28
10:36:57|29989.87
10:36:59|29989.87
10:36:59|29989.87
10:37:00|29989.87
10:37:01|29989.87
10:37:02|29989.87
10:37:04|29987.73
10:37:05|29987.73
10:37:06|29987.73
10:37:07|29987.73
10:37:08|29988.46
10:37:09|29990.
10:37:10|29992.33
10:37:11|30004.71
10:37:12|30005.89
10:37:13|30007.68
10:37:14|30007.68
10:37:15|30007.67
10:37:16|30007.67
10:37:17|30003.11
10:37:18|30003.11
10:37:19|30003.11
10:37:20|30007.68
10:37:21|30007.68
10:37:22|30007.68
10:37:23|30009.
10:37:24|30005.24
10:37:25|30003.24
10:37:26|30003.24
10:37:27|30003.27
10:37:28|30001.57
10:37:29|29998.02
10:37:30|29998.02
10:37:31|29998.02
10:37:32|29998.02
10:37:33|29991.68
10:37:34|29991.68
10:37:35|29991.68
10:37:36|29989.
10:37:37|29988.
10:37:38|29993.33
10:37:39|29993.33
10:37:40|29993.33
10:37:41|29996.43
10:37:42|29997.96
10:37:43|29997.96
10:37:44|30003.95
10:37:45|30009.02
10:37:46|30010.
10:37:47|30010.
10:37:48|30010.
10:37:49|30010.
10:37:50|30010.
10:37:51|30010.
10:37:52|30009.26
10:37:53|30009.31
10:37:54|30009.91
10:37:55|30009.91
10:37:56|30007.83
10:37:57|30007.7
10:37:58|30007.7
10:37:59|30009.87
10:38:00|30009.87
10:38:01|30009.87
10:38:02|30009.87
10:38:04|30009.87
10:38:04|30003.14
10:38:05|30003.13
10:38:07|30003.13
10:38:08|29991.89
10:38:09|29991.89
10:38:10|29991.17
10:38:11|29989.01
10:38:12|29994.
10:38:13|29994.
10:38:14|29999.06
10:38:15|29999.06
10:38:16|29998.36
10:38:17|29998.36
10:38:18|29999.07
10:38:19|29999.07
10:38:21|29999.07
10:38:21|29999.07
10:38:22|29999.07
10:38:23|29999.07
10:38:24|29998.36
10:38:25|29998.36
10:38:26|29998.36
10:38:27|29998.36
10:38:28|30001.15
10:38:29|30001.15
10:38:30|30001.15
10:38:31|30004.
10:38:32|30004.
10:38:33|30004.
10:38:34|30004.3
10:38:35|30004.3
10:38:36|30004.3
10:38:38|30004.31
10:38:39|30004.31
10:38:39|30004.31
10:38:40|30004.31
10:38:41|30004.31
10:38:42|30004.31
10:38:43|30004.31
10:38:45|30004.99
10:38:45|30004.99
10:38:47|30005.
10:38:47|30005.
10:38:49|30005.
10:38:49|30005.
10:38:50|30005.
10:38:51|30005.
10:38:52|30005.
10:38:54|30005.
10:38:54|30005.
10:38:56|30005.
10:38:56|30005.
10:38:58|30007.92
10:38:59|30007.92
10:39:00|30007.92
10:39:00|30001.28
10:39:01|30000.66
10:39:03|30000.67
10:39:04|30000.67
10:39:04|30000.67
10:39:06|30000.67
10:39:08|30000.67
10:39:09|30000.67
10:39:09|30000.67
10:39:11|30000.67
10:39:12|30000.67
10:39:12|30000.67
10:39:14|30000.67
10:39:15|30000.67
10:39:16|30003.47
10:39:17|30003.47
10:39:18|30002.89
10:39:19|30000.66
10:39:20|29998.67
10:39:21|29998.67
10:39:22|29998.67
10:39:23|29998.29
10:39:24|29998.29
10:39:25|29998.29
10:39:26|29997.7
10:39:27|29997.7
10:39:28|29997.7
10:39:29|29997.7
10:39:30|29997.7
10:39:31|29997.7
10:39:32|29996.52
10:39:33|29996.52
10:39:35|29990.3
10:39:35|29990.01
10:39:36|29990.01
10:39:37|29990.01
10:39:38|29990.01
10:39:39|29990.01
10:39:40|29990.01
10:39:41|29999.
10:39:42|29999.
10:39:43|30002.84
10:39:45|30007.93
10:39:46|30007.93
10:39:47|30014.
10:39:48|30011.34
10:39:49|30011.34
10:39:50|30017.02
10:39:51|30020.39
10:39:52|30027.02
10:39:53|30034.63
10:39:53|30030.68
10:39:54|30034.6
10:39:56|30033.86
10:39:57|30031.02
10:39:57|30033.85
10:39:59|30031.15
10:40:00|30024.
10:40:00|30024.
10:40:01|30023.62
10:40:04|30028.19
10:40:04|30028.19
10:40:05|30024.07
10:40:07|30024.07
10:40:07|30024.
10:40:09|30019.01
10:40:09|30022.98
10:40:10|30023.35
10:40:12|30023.35
10:40:13|30022.65
10:40:13|30024.01
10:40:15|30024.01
10:40:15|30031.93
10:40:17|30044.2
10:40:18|30073.07
10:40:19|30120.9
10:40:19|30156.62
10:40:20|30136.27
10:40:22|30100.
10:40:23|30116.77
10:40:24|30142.01
10:40:25|30104.79
10:40:25|30115.95
10:40:27|30134.
10:40:27|30121.62
10:40:29|30139.56
10:40:30|30148.52
10:40:30|30140.64
10:40:32|30163.08
10:40:33|30172.31
10:40:33|30191.97
10:40:35|30197.49
10:40:36|30200.
10:40:36|30197.88
10:40:38|30155.24
10:40:39|30160.11
10:40:40|30172.74
10:40:40|30184.83
10:40:41|30196.
10:40:42|30202.89
10:40:43|30188.66
10:40:45|30200.03
10:40:46|30199.18
10:40:46|30180.39
10:40:48|30172.03
10:40:48|30174.
10:40:50|30158.
10:40:51|30155.01
10:40:52|30161.06
10:40:53|30169.96
10:40:54|30169.95
10:40:55|30166.2
10:40:56|30152.15
10:40:57|30155.79
10:40:58|30149.98
10:40:59|30141.99
10:41:00|30130.
10:41:01|30138.99
10:41:02|30134.
10:41:03|30122.24
10:41:04|30115.88
10:41:05|30112.27
10:41:06|30100.01
10:41:07|30081.88
10:41:08|30081.99
10:41:09|30104.1
10:41:10|30084.87
10:41:11|30095.16
10:41:12|30100.47
10:41:13|30090.
10:41:14|30076.22
10:41:15|30077.73
10:41:17|30079.
10:41:17|30073.02
10:41:19|30070.48
10:41:20|30075.86
10:41:20|30070.23
10:41:22|30067.88
10:41:22|30063.65
10:41:23|30062.5
10:41:24|30062.01
10:41:25|30054.85
10:41:27|30070.01
10:41:28|30064.17
10:41:28|30058.95
10:41:29|30054.64
10:41:31|30046.78
10:41:32|30034.19
10:41:32|30018.03
10:41:33|30008.01
10:41:34|29998.84
10:41:36|29997.52
10:41:36|30003.45
10:41:37|30001.95
10:41:39|30006.9
10:41:40|30006.
10:41:41|30018.
10:41:42|30014.
10:41:43|30014.06
10:41:44|30008.59
10:41:45|30008.59
10:41:46|30003.46
10:41:47|30001.11
10:41:48|30000.01
10:41:49|29996.9
10:41:50|29990.
10:41:51|29999.99
10:41:52|29990.28
10:41:53|29990.29
10:41:55|29994.
10:41:55|29993.77
10:41:56|29994.38
10:41:57|29993.18
10:41:58|29992.46
10:41:59|29987.81
10:42:00|29990.29
10:42:01|29986.14
10:42:02|29984.
10:42:03|29981.9
10:42:04|29989.53
10:42:05|29991.62
10:42:06|30007.37
10:42:07|30011.68
10:42:09|30023.99
10:42:11|30038.13
10:42:11|30033.99
10:42:12|30038.
10:42:13|30030.64
10:42:14|30049.99
10:42:15|30044.
10:42:16|30044.
10:42:17|30050.34
10:42:18|30066.66
10:42:19|30071.98
10:42:20|30067.15
10:42:21|30076.94
10:42:22|30082.28
10:42:23|30090.9
10:42:24|30094.79
10:42:25|30070.
10:42:27|30068.
10:42:27|30088.
10:42:28|30092.14
10:42:29|30103.35
10:42:31|30110.56
10:42:32|30116.39
10:42:33|30129.74
10:42:34|30121.88
10:42:35|30114.
10:42:36|30096.
10:42:37|30089.08
10:42:37|30093.12
10:42:38|30087.27
10:42:39|30089.17
10:42:41|30088.45
10:42:42|30094.32
10:42:43|30110.74
10:42:44|30098.
10:42:44|30098.
10:42:46|30088.
10:42:47|30087.25
10:42:49|30076.01
10:42:49|30071.68
10:42:51|30071.68
10:42:51|30073.43
10:42:53|30070.41
10:42:53|30070.53
10:42:55|30073.42
10:42:56|30073.42
10:42:57|30073.42
10:42:58|30067.11
10:42:58|30070.
10:42:59|30070.
10:43:00|30076.29
10:43:02|30076.29
10:43:03|30074.54
10:43:04|30074.68
10:43:05|30078.69
10:43:06|30095.75
10:43:07|30097.22
10:43:08|30095.99
10:43:09|30092.01
10:43:11|30080.96
10:43:12|30070.
10:43:13|30073.85
10:43:14|30073.85
10:43:15|30069.48
10:43:16|30068.
10:43:18|30064.51
10:43:19|30062.75
10:43:19|30060.
10:43:21|30049.01
10:43:21|30049.
10:43:23|30047.79
10:43:24|30047.45
10:43:25|30047.45
10:43:25|30045.45
10:43:27|30041.13
10:43:28|30037.45
10:43:29|30031.63
10:43:30|30029.
10:43:31|30031.23
10:43:31|30041.79
10:43:33|30027.26
10:43:34|30027.1
10:43:35|30025.09
10:43:36|30020.
10:43:37|30027.03
10:43:38|30031.09
10:43:39|30034.
10:43:40|30040.
10:43:41|30041.79
10:43:42|30039.99
10:43:43|30039.28
10:43:44|30034.94
10:43:45|30029.
10:43:46|30030.01
10:43:47|30030.01
10:43:48|30027.01
10:43:49|30030.67
10:43:50|30023.99
10:43:51|30023.98
10:43:52|30020.29
10:43:53|30020.29
10:43:54|30029.02
10:43:55|30029.1
10:43:56|30029.1
10:43:57|30029.1
10:43:58|30024.01
10:43:59|30024.01
10:44:00|30023.27
10:44:01|30026.38
10:44:02|30028.06
10:44:03|30020.49
10:44:04|30020.49
10:44:05|30024.01
10:44:06|30027.93
10:44:07|30027.93
10:44:08|30027.93
10:44:09|30030.68
10:44:11|30034.
10:44:12|30038.
10:44:13|30032.38
10:44:14|30029.
10:44:15|30024.
10:44:16|30027.08
10:44:17|30027.08
10:44:18|30024.73
10:44:19|30020.48
10:44:20|30020.49
10:44:21|30024.69
10:44:22|30024.7
10:44:24|30019.79
10:44:24|30021.31
10:44:25|30021.31
10:44:26|30019.79
10:44:27|30019.79
10:44:29|30019.79
10:44:29|30019.79
10:44:30|30019.79
10:44:31|30019.79
10:44:33|30019.79
10:44:34|30023.69
10:44:34|30023.69
10:44:36|30023.69
10:44:37|30023.69
10:44:38|30026.45
10:44:39|30023.71
10:44:40|30023.71
10:44:40|30023.71
10:44:42|30023.71
10:44:42|30021.45
10:44:43|30021.45
10:44:44|30019.92
10:44:46|30020.01
10:44:47|30020.01
10:44:47|30019.91
10:44:48|30021.4
10:44:49|30021.4
10:44:50|30021.4
10:44:51|30027.96
10:44:52|30027.96
10:44:53|30027.96
10:44:55|30027.96
10:44:55|30027.3
10:44:56|30027.3
10:44:57|30023.78
10:44:58|30023.78
10:44:59|30023.78
10:45:00|30027.99
10:45:02|30027.99
10:45:02|30028.02
10:45:03|30028.02
10:45:04|30028.99
10:45:05|30028.28
10:45:06|30027.77
10:45:07|30027.77
10:45:08|30027.77
10:45:09|30027.77
10:45:10|30027.77
10:45:12|30027.77
10:45:13|30030.
10:45:14|30030.
10:45:15|30030.01
10:45:17|30030.
10:45:18|30029.3
10:45:19|30029.3
10:45:20|30029.3
10:45:21|30029.3
10:45:22|30022.77
10:45:22|30021.25
10:45:24|30021.25
10:45:25|30026.36
10:45:26|30025.63
10:45:27|30025.63
10:45:28|30021.38
10:45:29|30025.
10:45:30|30025.
10:45:31|30024.8
10:45:32|30024.8
10:45:33|30024.48
10:45:34|30023.77
10:45:35|30023.77
10:45:36|30023.77
10:45:37|30022.43
10:45:38|30018.52
10:45:39|30018.52
10:45:40|30008.14
10:45:41|30002.
10:45:42|30000.
10:45:43|29998.49
10:45:44|29998.53
10:45:45|29990.76
10:45:46|29990.88
10:45:47|29999.
10:45:48|29997.69
10:45:49|30001.21
10:45:50|30005.
10:45:51|30007.99
10:45:52|30017.99
10:45:53|30017.99
10:45:54|30017.99
10:45:55|30017.99
10:45:56|30017.99
10:45:57|30011.71
10:45:58|30011.71
10:45:59|30008.85
10:46:00|30008.85
10:46:01|30008.85
10:46:02|30008.85
10:46:03|30000.92
10:46:04|30000.92
10:46:05|30008.97
10:46:06|30005.4
10:46:07|30002.86
10:46:08|29995.57
10:46:09|29997.99
10:46:10|30002.97
10:46:11|29997.99
10:46:13|29995.38
10:46:13|29995.38
10:46:15|29991.7
10:46:17|29991.7
10:46:17|29984.92
10:46:19|29982.27
10:46:19|29983.88
10:46:20|29994.
10:46:22|29994.04
10:46:22|30002.99
10:46:23|30002.99
10:46:25|30013.97
10:46:26|30013.97
10:46:26|30017.08
10:46:27|30023.17
10:46:28|30023.2
10:46:30|30026.31
10:46:30|30027.65
10:46:32|30027.65
10:46:33|30026.94
10:46:34|30026.94
10:46:35|30020.28
10:46:36|30019.
10:46:37|30016.86
10:46:37|30008.01
10:46:39|30003.3
10:46:39|29995.88
10:46:41|29995.88
10:46:41|29995.88
10:46:43|29995.88
10:46:44|30010.
10:46:45|30021.23
10:46:45|30024.33
10:46:47|30024.33
10:46:48|30024.33
10:46:49|30024.33
10:46:50|30023.62
10:46:51|30014.44
10:46:52|30013.72
10:46:53|30004.
10:46:54|30004.
10:46:55|30004.
10:46:56|30001.72
10:46:57|29996.
10:46:58|29996.
10:46:59|29996.
10:47:00|29994.
10:47:01|29990.
10:47:02|29988.
10:47:03|29982.27
10:47:04|29982.27
10:47:05|29982.27
10:47:06|29986.49
10:47:07|29986.49
10:47:08|29986.49
10:47:09|29988.99
10:47:10|29988.99
10:47:11|29988.99
10:47:12|29982.39
10:47:13|29982.39
10:47:15|29987.61
10:47:16|29980.96
10:47:16|29980.96
10:47:18|29980.6
10:47:19|29980.6
10:47:20|29980.6
10:47:21|29979.
10:47:22|29976.48
10:47:23|29973.5
10:47:23|29968.56
10:47:25|29968.55
10:47:26|29968.54
10:47:27|29968.54
10:47:28|29970.15
10:47:29|29970.15
10:47:30|29974.15
10:47:31|29974.15
10:47:32|29970.59
10:47:33|29969.
10:47:34|29969.
10:47:35|29975.73
10:47:36|29975.73
10:47:37|29975.73
10:47:38|29975.73
10:47:39|29969.
10:47:40|29965.81
10:47:41|29965.35
10:47:42|29960.34
10:47:43|29961.41
10:47:44|29961.41
10:47:45|29961.41
10:47:46|29961.41
10:47:47|29961.41
10:47:48|29963.91
10:47:49|29961.38
10:47:50|29961.38
10:47:51|29960.38
10:47:52|29965.55
10:47:53|29961.52
10:47:54|29960.
10:47:55|29960.
10:47:56|29960.
10:47:57|29960.
10:47:58|29960.
10:47:59|29956.41
10:48:00|29953.67
10:48:01|29953.67
10:48:02|29960.82
10:48:03|29967.23
10:48:04|29968.
10:48:05|29968.99
10:48:06|29950.98
10:48:07|29950.17
10:48:08|29950.
10:48:09|29946.04
10:48:10|29945.03
10:48:11|29944.09
10:48:12|29944.
10:48:13|29937.71
10:48:14|29937.71
10:48:15|29940.
10:48:16|29939.
10:48:18|29935.06
10:48:19|29932.2
10:48:20|29932.2
10:48:20|29928.7
10:48:22|29927.27
10:48:23|29926.81
10:48:23|29926.81
10:48:24|29927.69
10:48:26|29931.43
10:48:26|29934.02
10:48:27|29929.32
10:48:28|29928.99
10:48:29|29928.99
10:48:31|29928.99
10:48:31|29930.09
10:48:32|29924.73
10:48:33|29924.4
10:48:35|29924.4
10:48:35|29924.39
10:48:37|29918.99
10:48:37|29918.99
10:48:39|29918.48
10:48:40|29918.48
10:48:41|29914.74
10:48:41|29930.
10:48:42|29934.
10:48:44|29944.
10:48:44|29944.
10:48:45|29941.65
10:48:46|29939.
10:48:48|29937.15
10:48:48|29937.15
10:48:49|29937.15
10:48:50|29946.83
10:48:51|29946.84
10:48:53|29949.42
10:48:54|29949.42
10:48:54|29949.42
10:48:56|29949.43
10:48:56|29949.43
10:48:58|29943.98
10:48:58|29943.98
10:48:59|29940.
10:49:00|29925.01
10:49:02|29922.66
10:49:03|29924.73
10:49:03|29920.
10:49:04|29922.83
10:49:05|29919.73
10:49:07|29918.97
10:49:07|29918.97
10:49:08|29914.74
10:49:10|29925.
10:49:10|29925.
10:49:11|29925.
10:49:12|29922.85
10:49:13|29922.85
10:49:15|29922.84
10:49:16|29922.84
10:49:17|29922.84
10:49:18|29925.47
10:49:19|29925.47
10:49:20|29919.
10:49:21|29915.27
10:49:22|29915.27
10:49:23|29915.27
10:49:24|29923.99
10:49:25|29923.99
10:49:26|29923.99
10:49:27|29918.72
10:49:28|29918.72
10:49:29|29912.19
10:49:30|29919.
10:49:31|29928.31
10:49:32|29928.31
10:49:33|29925.86
10:49:35|29930.
10:49:35|29930.
10:49:37|29930.
10:49:38|29930.
10:49:38|29933.99
10:49:39|29932.58
10:49:41|29941.27
10:49:41|29941.27
10:49:43|29941.28
10:49:43|29944.96
10:49:45|29948.54
10:49:45|29948.54
10:49:46|29948.54
10:49:47|29950.01
10:49:49|29974.34
10:49:50|29974.34
10:49:51|29970.49
10:49:52|29970.47
10:49:53|29963.98
10:49:54|29959.
10:49:55|29959.
10:49:56|29954.
10:49:57|29954.
10:49:58|29946.16
10:49:59|29943.98
10:50:00|29943.98
10:50:01|29940.96
10:50:02|29934.
10:50:03|29929.
10:50:04|29929.
10:50:05|29924.
10:50:06|29924.
10:50:07|29922.23
10:50:08|29922.58
10:50:09|29934.02
10:50:10|29934.02
10:50:11|29934.02
10:50:12|29935.13
10:50:13|29935.13
10:50:14|29939.
10:50:15|29949.02
10:50:17|29950.
10:50:18|29958.04
10:50:20|29973.67
10:50:20|29982.54
10:50:22|29978.31
10:50:23|29982.6
10:50:24|29994.1
10:50:24|29999.02
10:50:26|29989.
10:50:27|29988.24
10:50:27|29984.
10:50:29|29999.08
10:50:30|29990.
10:50:31|29994.85
10:50:32|30008.
10:50:33|30010.26
10:50:34|30019.
10:50:35|30007.99
10:50:36|30007.99
10:50:37|30007.99
10:50:38|30000.55
10:50:39|30002.27
10:50:40|30002.27
10:50:41|30002.27
10:50:42|30000.
10:50:43|29991.21
10:50:44|29991.21
10:50:45|29991.2
10:50:47|29988.
10:50:47|29979.
10:50:48|29978.01
10:50:49|29976.
10:50:50|29976.
10:50:51|29984.08
10:50:52|29984.31
10:50:53|29984.31
10:50:54|29984.31
10:50:55|29984.33
10:50:56|29978.98
10:50:57|29973.01
10:50:58|29971.27
10:50:59|29971.27
10:51:00|29964.
10:51:01|29969.
10:51:02|29965.68
10:51:03|29974.
10:51:04|29974.
10:51:05|29982.27
10:51:06|29977.46
10:51:07|29974.91
10:51:08|29974.91
10:51:09|29983.21
10:51:10|29983.21
10:51:11|29983.21
10:51:13|29983.21
10:51:14|29978.98
10:51:15|29978.98
10:51:16|29967.23
10:51:17|29967.23
10:51:18|29967.23
10:51:19|29967.23
10:51:21|29967.23
10:51:22|29967.23
10:51:22|29967.23
10:51:24|29970.8
10:51:24|29966.03
10:51:25|29966.03
10:51:27|29964.
10:51:27|29964.
10:51:29|29959.
10:51:29|29958.42
10:51:31|29955.1
10:51:32|29952.53
10:51:32|29952.53
10:51:34|29952.01
10:51:35|29956.05
10:51:36|29950.83
10:51:37|29950.83
10:51:38|29949.83
10:51:39|29949.83
10:51:40|29949.83
10:51:41|29951.88
10:51:42|29951.88
10:51:43|29951.88
10:51:44|29951.88
10:51:45|29949.83
10:51:46|29948.
10:51:47|29948.
10:51:48|29947.01
10:51:49|29947.01
10:51:50|29947.19
10:51:51|29947.19
10:51:52|29947.19
10:51:53|29947.19
10:51:54|29947.72
10:51:55|29947.72
10:51:56|29947.72
10:51:57|29947.72
10:51:58|29947.72
10:51:59|29947.72
10:52:00|29947.72
10:52:01|29947.71
10:52:02|29947.71
10:52:03|29947.71
10:52:04|29942.72
10:52:05|29942.73
10:52:06|29942.73
10:52:08|29940.01
10:52:08|29940.01
10:52:09|29940.01
10:52:10|29940.01
10:52:11|29940.
10:52:12|29940.
10:52:13|29939.95
10:52:14|29939.57
10:52:15|29939.57
10:52:16|29938.
10:52:17|29938.
10:52:19|29938.
10:52:20|29936.
10:52:20|29936.
10:52:22|29936.
10:52:23|29936.
10:52:24|29936.
10:52:25|29935.08
10:52:26|29934.
10:52:28|29927.27
10:52:28|29925.71
10:52:29|29916.54
10:52:30|29920.5
10:52:31|29917.06
10:52:33|29917.06
10:52:33|29917.06
10:52:34|29917.06
10:52:35|29917.06
10:52:36|29917.06
10:52:37|29919.23
10:52:38|29919.23
10:52:39|29919.23
10:52:40|29919.23
10:52:42|29919.23
10:52:42|29919.22
10:52:44|29919.22
10:52:45|29919.22
10:52:45|29919.22
10:52:46|29919.23
10:52:47|29920.38
10:52:49|29920.19
10:52:50|29920.19
10:52:50|29920.19
10:52:51|29920.19
10:52:52|29920.19
10:52:54|29920.19
10:52:54|29920.19
10:52:55|29920.19
10:52:56|29920.19
10:52:57|29920.19
10:52:59|29920.19
10:53:00|29920.19
10:53:00|29920.19
10:53:01|29919.21
10:53:02|29916.3
10:53:03|29912.17
10:53:05|29911.69
10:53:05|29911.68
10:53:06|29911.68
10:53:08|29904.6
10:53:08|29916.79
10:53:09|29916.79
10:53:10|29916.79
10:53:11|29916.79
10:53:13|29923.49
10:53:13|29930.19
10:53:14|29930.19
10:53:15|29932.01
10:53:16|29918.99
10:53:17|29922.12
10:53:19|29928.99
10:53:20|29928.77
10:53:21|29928.77
10:53:22|29928.77
10:53:23|29928.77
10:53:24|29933.56
10:53:25|29933.56
10:53:26|29937.91
10:53:27|29937.99
10:53:28|29929.
10:53:29|29929.
10:53:30|29929.
10:53:31|29938.
10:53:32|29938.
10:53:33|29938.59
10:53:34|29938.59
10:53:35|29938.59
10:53:36|29938.59
10:53:37|29938.59
10:53:38|29938.59
10:53:39|29938.59
10:53:40|29938.49
10:53:41|29938.49
10:53:42|29938.49
10:53:43|29938.49
10:53:44|29931.94
10:53:45|29931.94
10:53:46|29919.97
10:53:47|29919.97
10:53:48|29919.97
10:53:49|29919.97
10:53:50|29919.97
10:53:51|29919.97
10:53:52|29919.97
10:53:53|29919.97
10:53:54|29919.97
10:53:55|29919.97
10:53:56|29918.
10:53:57|29918.
10:53:58|29915.79
10:53:59|29915.79
10:54:00|29915.79
10:54:01|29915.79
10:54:02|29915.79
10:54:03|29915.79
10:54:04|29915.79
10:54:05|29915.79
10:54:06|29915.79
10:54:07|29915.79
10:54:08|29911.11
10:54:09|29911.12
10:54:10|29911.12
10:54:11|29911.12
10:54:12|29911.12
10:54:13|29911.12
10:54:14|29911.12
10:54:15|29913.62
10:54:16|29919.97
10:54:17|29924.
10:54:18|29927.99
10:54:19|29922.22
10:54:20|29922.22
10:54:21|29917.01
10:54:22|29917.01
10:54:23|29917.01
10:54:24|29917.01
10:54:25|29917.01
10:54:26|29917.01
10:54:27|29917.01
10:54:28|29918.88
10:54:29|29918.88
10:54:30|29918.88
10:54:31|29917.48
10:54:32|29909.
10:54:33|29908.
10:54:34|29906.49
10:54:35|29910.71
10:54:36|29910.71
10:54:37|29910.71
10:54:38|29910.71
10:54:39|29910.3
10:54:40|29910.3
10:54:41|29910.3
10:54:42|29906.
10:54:43|29900.
10:54:44|29900.
10:54:46|29906.01
10:54:46|29906.01
10:54:47|29905.2
10:54:48|29909.03
10:54:50|29909.03
10:54:50|29914.51
10:54:52|29914.23
10:54:53|29914.23
10:54:53|29910.1
10:54:55|29910.1
10:54:55|29909.
10:54:56|29906.26
10:54:57|29904.
10:54:58|29904.
10:54:59|29904.
10:55:00|29904.
10:55:01|29909.02
10:55:03|29909.02
10:55:03|29914.02
10:55:04|29914.02
10:55:06|29914.02
10:55:07|29914.04
10:55:07|29914.05
10:55:09|29924.02
10:55:09|29924.02
10:55:10|29924.02
10:55:11|29924.02
10:55:13|29924.02
10:55:15|29924.03
10:55:16|29919.
10:55:17|29919.
10:55:18|29919.
10:55:19|29919.
10:55:20|29919.
10:55:21|29918.99
10:55:23|29921.1
10:55:24|29923.66
10:55:25|29923.66
10:55:26|29923.66
10:55:27|29913.42
10:55:28|29910.01
10:55:29|29908.
10:55:30|29908.
10:55:31|29908.19
10:55:32|29904.25
10:55:33|29904.25
10:55:34|29904.25
10:55:35|29904.25
10:55:36|29914.02
10:55:37|29914.06
10:55:38|29914.06
10:55:39|29914.06
10:55:40|29907.56
10:55:41|29901.71
10:55:42|29905.26
10:55:43|29904.98
10:55:44|29900.96
10:55:45|29900.96
10:55:46|29900.96
10:55:47|29900.96
10:55:48|29900.96
10:55:50|29900.95
10:55:51|29910.95
10:55:52|29910.95
10:55:53|29910.95
10:55:53|29910.95
10:55:54|29910.95
10:55:56|29914.
10:55:56|29921.65
10:55:57|29921.65
10:55:58|29921.65
10:55:59|29921.65
10:56:00|29921.65
10:56:01|29921.65
10:56:02|29914.11
10:56:04|29913.98
10:56:04|29913.98
10:56:06|29913.98
10:56:06|29913.98
10:56:07|29906.31
10:56:08|29906.31
10:56:09|29906.3
10:56:10|29906.3
10:56:11|29904.01
10:56:12|29904.01
10:56:14|29904.01
10:56:14|29904.01
10:56:15|29904.
10:56:16|29904.
10:56:17|29902.97
10:56:18|29902.97
10:56:19|29902.97
10:56:20|29902.97
10:56:21|29902.97
10:56:23|29902.97
10:56:24|29902.97
10:56:25|29902.97
10:56:27|29902.97
10:56:28|29902.97
10:56:29|29898.87
10:56:30|29898.65
10:56:31|29898.65
10:56:32|29898.65
10:56:33|29898.65
10:56:34|29898.65
10:56:35|29898.65
10:56:36|29898.26
10:56:37|29897.67
10:56:38|29897.67
10:56:39|29897.67
10:56:40|29897.67
10:56:41|29897.67
10:56:42|29897.67
10:56:43|29897.67
10:56:44|29897.67
10:56:45|29897.54
10:56:46|29897.54
10:56:47|29892.56
10:56:48|29892.55
10:56:49|29892.55
10:56:50|29892.55
10:56:51|29892.55
10:56:52|29892.54
10:56:53|29891.61
10:56:54|29891.61
10:56:56|29891.44
10:56:57|29891.44
10:56:58|29891.44
10:56:58|29891.44
10:56:59|29891.44
10:57:01|29891.44
10:57:01|29891.43
10:57:03|29891.43
10:57:04|29890.58
10:57:05|29890.
10:57:06|29890.
10:57:06|29890.
10:57:07|29890.
10:57:08|29890.
10:57:10|29890.
10:57:11|29890.
10:57:11|29890.
10:57:12|29890.
10:57:14|29891.43
10:57:14|29891.43
10:57:16|29891.43
10:57:16|29891.43
10:57:17|29889.8
10:57:18|29891.44
10:57:19|29891.44
10:57:20|29891.44
10:57:21|29896.38
10:57:22|29896.38
10:57:24|29888.88
10:57:25|29888.89
10:57:26|29886.01
10:57:27|29886.01
10:57:28|29886.01
10:57:29|29886.01
10:57:30|29885.46
10:57:31|29884.61
10:57:32|29882.32
10:57:33|29882.32
10:57:34|29882.15
10:57:35|29882.15
10:57:36|29882.01
10:57:38|29882.27
10:57:38|29885.35
10:57:40|29885.35
10:57:41|29882.54
10:57:42|29880.81
10:57:43|29880.02
10:57:44|29884.96
10:57:44|29884.96
10:57:46|29879.27
10:57:47|29878.78
10:57:48|29878.78
10:57:49|29878.78
10:57:50|29878.78
10:57:51|29879.26
10:57:52|29879.26
10:57:52|29879.26
10:57:53|29879.26
10:57:54|29879.26
10:57:56|29879.26
10:57:57|29879.
10:57:58|29879.
10:57:59|29879.01
10:57:59|29882.23
10:58:01|29882.23
10:58:02|29882.23
10:58:03|29882.23
10:58:04|29882.23
10:58:05|29882.23
10:58:06|29882.23
10:58:07|29882.23
10:58:08|29881.26
10:58:09|29878.02
10:58:10|29878.02
10:58:11|29878.02
10:58:12|29878.02
10:58:13|29893.37
10:58:14|29893.37
10:58:15|29893.37
10:58:17|29893.37
10:58:17|29893.37
10:58:18|29886.89
10:58:20|29886.89
10:58:20|29886.89
10:58:21|29886.89
10:58:23|29886.89
10:58:24|29886.89
10:58:25|29886.89
10:58:27|29898.58
10:58:28|29899.1
10:58:28|29914.
10:58:30|29908.
10:58:31|29903.98
10:58:32|29903.98
10:58:32|29903.98
10:58:33|29903.98
10:58:35|29899.
10:58:35|29898.5
10:58:36|29898.86
10:58:37|29894.
10:58:38|29893.9
10:58:39|29893.9
10:58:40|29893.9
10:58:41|29893.9
10:58:42|29893.9
10:58:44|29893.9
10:58:45|29893.9
10:58:46|29893.9
10:58:47|29893.9
10:58:48|29893.9
10:58:49|29899.14
10:58:50|29899.17
10:58:51|29899.17
10:58:52|29899.17
10:58:53|29899.17
10:58:54|29896.3
10:58:55|29896.3
10:58:56|29896.3
10:58:57|29896.3
10:58:58|29896.3
10:58:59|29893.42
10:59:00|29893.42
10:59:01|29892.01
10:59:02|29897.97
10:59:03|29894.58
10:59:04|29894.58
10:59:05|29894.58
10:59:06|29894.58
10:59:08|29894.58
10:59:10|29896.45
10:59:10|29896.45
10:59:11|29896.45
10:59:12|29896.45
10:59:13|29896.45
10:59:14|29896.45
10:59:15|29896.45
10:59:17|29896.45
10:59:17|29896.45
10:59:18|29896.45
10:59:19|29896.45
10:59:20|29896.45
10:59:21|29896.45
10:59:23|29896.45
10:59:24|29896.45
10:59:24|29896.45
10:59:26|29896.45
10:59:27|29896.45
10:59:28|29896.45
10:59:30|29896.45
10:59:30|29896.45
10:59:31|29896.45
10:59:32|29896.45
10:59:33|29893.57
10:59:34|29893.57
10:59:35|29893.57
10:59:36|29893.57
10:59:37|29893.57
10:59:38|29893.57
10:59:40|29886.
10:59:41|29884.
10:59:41|29882.58
10:59:43|29879.
10:59:44|29879.
10:59:45|29879.
10:59:46|29879.
10:59:47|29879.
10:59:48|29878.02
10:59:49|29878.02
10:59:50|29878.02
10:59:51|29878.02
10:59:52|29878.02
10:59:53|29878.86
10:59:54|29878.14
10:59:55|29878.14
10:59:56|29878.14
10:59:57|29878.14
10:59:58|29878.14
10:59:59|29878.14
11:00:00|29877.23
11:00:01|29875.07
11:00:02|29877.1
11:00:03|29879.78
11:00:04|29885.16
11:00:05|29891.31
11:00:06|29891.31
11:00:07|29891.31
11:00:08|29886.05
11:00:09|29897.59
11:00:10|29897.59
11:00:11|29897.59
11:00:12|29902.04
11:00:13|29906.
11:00:15|29906.
11:00:15|29914.
11:00:16|29909.
11:00:18|29896.02
11:00:18|29907.88
11:00:19|29907.86
11:00:21|29907.85
11:00:21|29899.
11:00:23|29887.08
11:00:24|29879.
11:00:24|29879.01
11:00:25|29879.01
11:00:27|29879.01
11:00:28|29878.
11:00:29|29875.
11:00:29|29875.
11:00:30|29875.
11:00:32|29875.
11:00:33|29875.
11:00:34|29869.15
11:00:35|29870.
11:00:36|29870.
11:00:37|29864.
11:00:38|29869.13
11:00:39|29865.92
11:00:40|29865.92
11:00:41|29863.69
11:00:42|29863.69
11:00:43|29863.69
11:00:45|29863.69
11:00:45|29863.69
11:00:46|29857.98
11:00:47|29857.15
11:00:48|29857.15
11:00:49|29857.15
11:00:50|29856.
11:00:51|29850.
11:00:52|29850.
11:00:53|29850.
11:00:54|29841.76
11:00:55|29837.78
11:00:56|29844.01
11:00:57|29848.31
11:00:58|29850.
11:00:59|29846.66
11:01:00|29848.44
11:01:01|29848.44
11:01:02|29858.27
11:01:03|29850.73
11:01:04|29850.73
11:01:05|29844.01
11:01:06|29840.
11:01:07|29846.55
11:01:08|29845.78
11:01:09|29843.56
11:01:10|29843.31
11:01:11|29840.24
11:01:12|29840.24
11:01:13|29840.24
11:01:14|29840.24
11:01:15|29843.99
11:01:16|29843.31
11:01:17|29836.75
11:01:18|29844.
11:01:19|29844.
11:01:20|29844.
11:01:21|29853.99
11:01:22|29846.84
11:01:23|29846.84
11:01:24|29846.84
11:01:25|29849.76
11:01:26|29846.95
11:01:28|29846.95
11:01:29|29844.
11:01:30|29844.
11:01:31|29839.
11:01:32|29838.
11:01:33|29840.16
11:01:34|29840.16
11:01:35|29838.12
11:01:36|29838.
11:01:37|29838.
11:01:38|29838.16
11:01:39|29841.66
11:01:40|29841.66
11:01:41|29841.01
11:01:43|29843.35
11:01:44|29840.44
11:01:45|29840.44
11:01:46|29840.44
11:01:46|29840.98
11:01:48|29837.3
11:01:48|29835.5
11:01:50|29835.5
11:01:51|29834.64
11:01:52|29830.01
11:01:53|29827.75
11:01:54|29830.01
11:01:55|29834.53
11:01:56|29836.98
11:01:57|29836.98
11:01:58|29836.98
11:01:59|29834.96
11:02:00|29834.96
11:02:01|29834.96
11:02:02|29834.96
11:02:03|29835.2
11:02:04|29835.42
11:02:05|29830.45
11:02:06|29833.5
11:02:07|29833.38
11:02:08|29833.38
11:02:09|29833.38
11:02:10|29836.72
11:02:11|29835.05
11:02:12|29835.05
11:02:13|29835.41
11:02:14|29835.41
11:02:15|29835.41
11:02:16|29835.41
11:02:17|29833.64
11:02:18|29830.17
11:02:19|29830.17
11:02:20|29833.48
11:02:21|29833.48
11:02:22|29833.48
11:02:23|29833.48
11:02:24|29833.48
11:02:25|29833.48
11:02:26|29832.82
11:02:27|29827.32
11:02:29|29827.23
11:02:30|29827.23
11:02:31|29827.23
11:02:32|29830.37
11:02:34|29830.37
11:02:35|29830.37
11:02:35|29833.5
11:02:37|29837.64
11:02:38|29837.64
11:02:39|29836.92
11:02:40|29838.
11:02:41|29838.
11:02:42|29840.
11:02:43|29846.
11:02:44|29849.3
11:02:45|29854.83
11:02:46|29854.83
11:02:47|29856.96
11:02:48|29858.
11:02:49|29858.
11:02:50|29858.
11:02:51|29857.99
11:02:52|29852.25
11:02:53|29852.25
11:02:54|29848.
11:02:55|29848.01
11:02:56|29848.
11:02:57|29844.
11:02:58|29844.
11:02:59|29843.84
11:03:00|29843.84
11:03:01|29850.82
11:03:02|29850.82
11:03:03|29850.82
11:03:04|29850.82
11:03:05|29850.82
11:03:06|29850.82
11:03:07|29850.82
11:03:08|29853.99
11:03:10|29853.99
11:03:10|29853.99
11:03:11|29853.99
11:03:12|29853.99
11:03:13|29853.99
11:03:14|29855.44
11:03:15|29864.06
11:03:16|29864.06
11:03:17|29866.
11:03:19|29866.
11:03:19|29866.
11:03:20|29866.03
11:03:22|29866.03
11:03:22|29866.03
11:03:24|29862.51
11:03:24|29862.51
11:03:25|29862.51
11:03:26|29862.51
11:03:27|29862.51
11:03:29|29876.96
11:03:30|29882.
11:03:31|29884.11
11:03:32|29884.11
11:03:33|29884.11
11:03:34|29884.11
11:03:35|29884.11
11:03:36|29884.11
11:03:37|29884.11
11:03:38|29880.03
11:03:39|29880.04
11:03:40|29884.13
11:03:41|29884.13
11:03:42|29885.99
11:03:43|29885.99
11:03:44|29886.
11:03:45|29886.88
11:03:46|29886.88
11:03:47|29890.2
11:03:48|29890.2
11:03:49|29884.
11:03:50|29889.
11:03:51|29895.
11:03:52|29894.12
11:03:53|29889.
11:03:54|29889.
11:03:55|29883.87
11:03:56|29883.87
11:03:57|29883.87
11:03:58|29887.07
11:03:59|29887.07
11:04:00|29886.02
11:04:01|29882.48
11:04:02|29882.48
11:04:03|29882.48
11:04:04|29882.48
11:04:05|29891.42
11:04:06|29894.06
11:04:07|29894.1
11:04:08|29894.1
11:04:09|29902.52
11:04:10|29905.88
11:04:11|29889.
11:04:12|29884.
11:04:13|29883.98
11:04:14|29886.27
11:04:15|29886.27
11:04:16|29894.
11:04:17|29894.
11:04:18|29894.
11:04:19|29894.52
11:04:20|29894.26
11:04:21|29899.
11:04:22|29899.
11:04:23|29897.12
11:04:24|29897.12
11:04:25|29897.12
11:04:26|29900.
11:04:27|29900.
11:04:28|29908.
11:04:29|29904.02
11:04:32|29904.02
11:04:33|29904.02
11:04:34|29904.02
11:04:35|29904.03
11:04:35|29904.03
11:04:37|29905.66
11:04:38|29905.66
11:04:39|29905.66
11:04:40|29905.66
11:04:40|29905.66
11:04:42|29908.66
11:04:42|29908.66
11:04:44|29914.35
11:04:44|29909.01
11:04:46|29909.9
11:04:47|29909.91
11:04:49|29910.02
11:04:50|29919.26
11:04:51|29919.69
11:04:52|29919.69
11:04:53|29919.25
11:04:54|29908.
11:04:55|29908.
11:04:56|29908.
11:04:57|29908.
11:04:58|29908.
11:04:59|29919.
11:05:00|29921.43
11:05:01|29921.88
11:05:02|29921.88
11:05:03|29921.88
11:05:04|29921.88
11:05:05|29921.88
11:05:06|29924.4
11:05:07|29926.34
11:05:08|29929.41
11:05:09|29929.41
11:05:10|29929.41
11:05:11|29929.41
11:05:12|29924.42
11:05:13|29924.05
11:05:14|29924.05
11:05:15|29931.71
11:05:16|29931.71
11:05:17|29924.
11:05:18|29924.
11:05:19|29918.
11:05:20|29918.
11:05:21|29920.07
11:05:22|29920.07
11:05:23|29920.07
11:05:24|29920.07
11:05:25|29920.06
11:05:27|29920.06
11:05:27|29920.06
11:05:28|29910.85
11:05:29|29910.85
11:05:30|29910.85
11:05:32|29907.99
11:05:34|29907.99
11:05:34|29896.36
11:05:35|29896.36
11:05:36|29896.36
11:05:37|29896.36
11:05:38|29895.81
11:05:39|29895.81
11:05:41|29888.85
11:05:42|29888.85
11:05:43|29888.
11:05:43|29886.88
11:05:45|29888.01
11:05:45|29888.01
11:05:47|29893.84
11:05:48|29893.84
11:05:49|29893.84
11:05:50|29896.35
11:05:51|29914.18
11:05:52|29911.86
11:05:53|29911.86
11:05:55|29911.86
11:05:56|29911.85
11:05:57|29911.85
11:05:57|29911.85
11:05:58|29911.85
11:05:59|29911.85
11:06:00|29911.85
11:06:02|29911.85
11:06:02|29911.85
11:06:04|29908.99
11:06:04|29908.99
11:06:05|29904.
11:06:07|29897.22
11:06:08|29900.05
11:06:08|29900.05
11:06:09|29900.05
11:06:10|29902.18
11:06:12|29902.21
11:06:13|29896.46
11:06:13|29894.
11:06:14|29894.
11:06:16|29894.
11:06:16|29894.
11:06:17|29894.
11:06:18|29892.51
11:06:20|29892.51
11:06:20|29892.51
11:06:21|29892.51
11:06:22|29892.51
11:06:24|29892.51
11:06:24|29886.
11:06:25|29886.
11:06:26|29884.
11:06:27|29884.
11:06:28|29884.
11:06:29|29882.7
11:06:30|29882.58
11:06:31|29882.57
11:06:33|29882.57
11:06:34|29882.07
11:06:35|29885.39
11:06:36|29889.6
11:06:37|29889.6
11:06:38|29889.6
11:06:40|29889.92
11:06:41|29889.92
11:06:42|29889.91
11:06:43|29889.91
11:06:44|29889.91
11:06:44|29889.91
11:06:46|29886.89
11:06:47|29886.89
11:06:48|29886.96
11:06:49|29890.09
11:06:50|29890.09
11:06:51|29890.09
11:06:52|29890.09
11:06:53|29894.57
11:06:54|29894.79
11:06:55|29894.79
11:06:56|29894.79
11:06:57|29894.79
11:06:58|29894.79
11:06:59|29894.79
11:07:00|29895.21
11:07:01|29895.21
11:07:02|29889.
11:07:03|29886.89
11:07:04|29884.
11:07:05|29886.96
11:07:06|29887.06
11:07:07|29890.11
11:07:08|29891.15
11:07:09|29891.15
11:07:10|29891.16
11:07:11|29900.
11:07:12|29903.53
11:07:13|29903.53
11:07:14|29903.53
11:07:15|29903.53
11:07:16|29903.53
11:07:17|29904.17
11:07:18|29904.17
11:07:19|29905.49
11:07:20|29905.49
11:07:21|29905.49
11:07:22|29905.49
11:07:23|29912.22
11:07:24|29912.22
11:07:25|29912.22
11:07:26|29912.22
11:07:27|29912.22
11:07:28|29912.22
11:07:29|29912.22
11:07:30|29912.22
11:07:31|29912.22
11:07:32|29912.22
11:07:33|29912.22
11:07:35|29912.22
11:07:36|29908.36
11:07:37|29908.36
11:07:38|29908.36
11:07:40|29908.36
11:07:41|29908.35
11:07:42|29908.35
11:07:43|29904.01
11:07:43|29901.8
11:07:45|29899.
11:07:45|29898.
11:07:47|29898.
11:07:47|29898.
11:07:48|29898.
11:07:49|29898.
11:07:50|29893.59
11:07:51|29890.
11:07:53|29890.
11:07:53|29890.
11:07:55|29890.
11:07:56|29890.
11:07:57|29890.
11:07:58|29890.
11:07:59|29890.
11:08:00|29890.
11:08:01|29889.99
11:08:02|29889.99
11:08:03|29889.
11:08:04|29889.
11:08:05|29888.01
11:08:06|29888.01
11:08:07|29888.01
11:08:08|29888.01
11:08:09|29888.01
11:08:10|29891.03
11:08:11|29891.03
11:08:12|29891.15
11:08:13|29888.13
11:08:14|29888.
11:08:15|29888.
11:08:16|29888.
11:08:17|29887.98
11:08:18|29887.05
11:08:19|29887.05
11:08:20|29887.05
11:08:21|29887.05
11:08:22|29892.67
11:08:23|29892.67
11:08:24|29892.67
11:08:25|29899.04
11:08:26|29903.59
11:08:27|29903.59
11:08:28|29903.59
11:08:29|29903.59
11:08:30|29904.01
11:08:31|29904.24
11:08:32|29904.24
11:08:34|29904.24
11:08:35|29907.
11:08:36|29910.
11:08:37|29910.
11:08:39|29914.
11:08:39|29914.
11:08:41|29914.
11:08:42|29915.98
11:08:43|29915.58
11:08:44|29922.23
11:08:46|29922.23
11:08:46|29922.23
11:08:47|29922.23
11:08:48|29923.79
11:08:50|29923.79
11:08:50|29923.79
11:08:52|29923.79
11:08:52|29923.79
11:08:53|29923.79
11:08:54|29924.79
11:08:55|29924.79
11:08:56|29924.79
11:08:58|29925.99
11:08:59|29924.4
11:08:59|29923.79
11:09:00|29922.4
11:09:01|29922.38
11:09:03|29922.38
11:09:03|29922.38
11:09:04|29920.12
11:09:06|29919.93
11:09:06|29922.36
11:09:07|29922.36
11:09:08|29922.36
11:09:10|29922.36
11:09:10|29922.36
11:09:12|29929.
11:09:13|29929.
11:09:13|29930.14
11:09:15|29930.14
11:09:16|29930.14
11:09:16|29930.14
11:09:17|29930.14
11:09:18|29931.99
11:09:19|29931.99
11:09:20|29931.99
11:09:21|29930.5
11:09:22|29930.89
11:09:24|29932.
11:09:25|29932.
11:09:25|29932.
11:09:26|29932.
11:09:27|29932.
11:09:28|29934.58
11:09:30|29936.57
11:09:31|29937.82
11:09:31|29940.93
11:09:33|29940.93
11:09:33|29940.93
11:09:34|29940.93
11:09:37|29940.93
11:09:38|29940.93
11:09:39|29940.93
11:09:40|29940.93
11:09:41|29940.93
11:09:42|29940.93
11:09:43|29940.93
11:09:44|29939.71
11:09:44|29939.71
11:09:46|29939.72
11:09:47|29939.72
11:09:48|29939.72
11:09:48|29939.72
11:09:49|29941.57
11:09:51|29941.57
11:09:52|29941.57
11:09:53|29941.57
11:09:54|29941.57
11:09:55|29941.57
11:09:56|29941.57
11:09:57|29942.47
11:09:58|29939.84
11:09:59|29939.84
11:09:59|29939.84
11:10:01|29939.84
11:10:02|29939.84
11:10:03|29941.29
11:10:03|29941.29
11:10:05|29941.29
11:10:06|29941.29
11:10:07|29941.29
11:10:08|29941.58
11:10:08|29941.58
11:10:10|29941.58
11:10:10|29941.58
11:10:12|29941.58
11:10:13|29941.58
11:10:14|29942.79
11:10:15|29942.79
11:10:15|29942.79
11:10:17|29942.79
11:10:18|29942.79
11:10:18|29948.56
11:10:20|29948.56
11:10:21|29948.56
11:10:21|29948.71
11:10:23|29950.19
11:10:24|29952.53
11:10:25|29952.53
11:10:26|29953.24
11:10:27|29952.
11:10:28|29952.
11:10:29|29952.
11:10:30|29952.
11:10:31|29952.
11:10:32|29952.
11:10:33|29952.
11:10:34|29955.6
11:10:35|29957.04
11:10:35|29957.04
11:10:37|29953.4
11:10:38|29953.27
11:10:39|29953.27
11:10:40|29953.38
11:10:41|29953.39
11:10:42|29953.39
11:10:43|29955.99
11:10:44|29955.99
11:10:45|29955.98
11:10:46|29953.26
11:10:47|29953.27
11:10:48|29955.48
11:10:49|29958.03
11:10:50|29958.03
11:10:51|29954.48
11:10:52|29953.27
11:10:53|29954.17
11:10:54|29954.17
11:10:55|29954.17
11:10:56|29954.17
11:10:57|29953.3
11:10:58|29953.24
11:10:59|29953.24
11:11:01|29953.24
11:11:01|29949.79
11:11:02|29953.27
11:11:04|29946.
11:11:05|29945.67
11:11:06|29945.67
11:11:07|29945.67
11:11:08|29945.67
11:11:09|29945.67
11:11:10|29945.67
11:11:11|29950.49
11:11:12|29950.49
11:11:13|29953.27
11:11:14|29954.89
11:11:15|29961.95
11:11:16|29962.79
11:11:17|29962.79
11:11:18|29962.79
11:11:19|29962.79
11:11:20|29962.79
11:11:21|29962.79
11:11:22|29962.79
11:11:23|29961.02
11:11:24|29958.15
11:11:25|29958.15
11:11:26|29958.15
11:11:27|29958.15
11:11:28|29965.34
11:11:29|29966.66
11:11:30|29969.66
11:11:31|29970.
11:11:32|29973.61
11:11:33|29970.12
11:11:34|29968.01
11:11:35|29968.01
11:11:36|29968.01
11:11:37|29968.01
11:11:39|29968.01
11:11:40|29968.01
11:11:41|29968.01
11:11:41|29968.01
11:11:43|29964.
11:11:44|29961.62
11:11:45|29960.01
11:11:46|29960.01
11:11:47|29960.01
11:11:48|29960.01
11:11:49|29960.01
11:11:50|29960.01
11:11:51|29960.01
11:11:52|29969.
11:11:53|29969.
11:11:54|29972.76
11:11:55|29969.76
11:11:56|29969.76
11:11:57|29968.28
11:11:58|29968.28
11:11:59|29968.28
11:12:00|29965.58
11:12:01|29955.71
11:12:02|29954.07
11:12:03|29954.01
11:12:04|29954.01
11:12:05|29954.01
11:12:06|29954.01
11:12:07|29954.01
11:12:08|29954.01
11:12:09|29954.01
11:12:10|29954.01
11:12:11|29954.01
11:12:13|29954.01
11:12:14|29954.01
11:12:15|29969.
11:12:15|29971.34
11:12:16|29971.34
11:12:17|29969.01
11:12:18|29964.
11:12:19|29963.01
11:12:21|29963.01
11:12:22|29961.17
11:12:22|29961.17
11:12:23|29958.
11:12:24|29958.26
11:12:25|29958.26
11:12:26|29959.89
11:12:27|29959.89
11:12:28|29964.
11:12:29|29964.
11:12:31|29964.
11:12:31|29964.
11:12:32|29966.54
11:12:34|29959.64
11:12:35|29959.64
11:12:35|29959.64
11:12:37|29959.64
11:12:37|29959.64
11:12:39|29959.64
11:12:40|29959.64
11:12:41|29959.64
11:12:42|29959.64
11:12:43|29959.64
11:12:45|29959.64
11:12:45|29959.64
11:12:46|29959.64
11:12:47|29954.79
11:12:48|29957.45
11:12:49|29958.45
11:12:50|29958.45
11:12:51|29958.45
11:12:52|29958.45
11:12:53|29958.45
11:12:54|29958.45
11:12:55|29954.08
11:12:56|29954.07
11:12:57|29948.43
11:12:58|29948.12
11:12:59|29965.99
11:13:00|29971.67
11:13:02|29971.66
11:13:03|29971.66
11:13:03|29971.66
11:13:05|29966.32
11:13:06|29966.32
11:13:07|29966.32
11:13:08|29966.32
11:13:09|29964.
11:13:10|29964.
11:13:11|29964.
11:13:12|29964.
11:13:13|29955.7
11:13:13|29954.
11:13:15|29954.
11:13:16|29954.
11:13:17|29954.
11:13:18|29954.82
11:13:18|29960.7
11:13:20|29962.6
11:13:21|29963.
11:13:22|29963.
11:13:23|29963.
11:13:24|29963.
11:13:25|29963.
11:13:26|29963.
11:13:27|29963.
11:13:28|29963.
11:13:29|29963.
11:13:30|29963.
11:13:31|29963.
11:13:32|29964.
11:13:33|29964.
11:13:34|29964.
11:13:35|29964.
11:13:36|29964.
11:13:37|29964.
11:13:38|29966.9
11:13:39|29966.9
11:13:40|29966.9
11:13:42|29966.9
11:13:42|29966.9
11:13:44|29966.9
11:13:45|29966.9
11:13:46|29969.
11:13:47|29969.
11:13:48|29969.
11:13:48|29969.
11:13:49|29969.99
11:13:51|29969.99
11:13:52|29969.99
11:13:53|29969.99
11:13:54|29969.99
11:13:55|29969.99
11:13:56|29969.99
11:13:57|29969.99
11:13:58|29969.99
11:13:58|29969.99
11:14:00|29969.99
11:14:01|29969.99
11:14:02|29969.99
11:14:03|29968.99
11:14:04|29969.
11:14:05|29969.
11:14:06|29970.
11:14:07|29970.
11:14:08|29974.
11:14:09|29975.
11:14:10|29975.
11:14:11|29975.
11:14:12|29975.
11:14:13|29975.
11:14:14|29975.
11:14:15|29975.
11:14:16|29975.
11:14:17|29975.
11:14:18|29975.
11:14:19|29975.
11:14:20|29975.05
11:14:21|29975.05
11:14:22|29975.05
11:14:23|29975.05
11:14:24|29974.94
11:14:25|29974.94
11:14:26|29975.06
11:14:27|29979.26
11:14:28|29979.38
11:14:29|29981.9
11:14:30|29981.9
11:14:31|29981.9
11:14:32|29981.9
11:14:33|29981.9
11:14:34|29981.9
11:14:35|29982.26
11:14:36|29982.26
11:14:37|29980.84
11:14:38|29980.84
11:14:39|29980.84
11:14:40|29980.84
11:14:41|29980.84
11:14:42|29979.28
11:14:43|29979.28
11:14:44|29979.28
11:14:45|29982.13
11:14:46|29982.13
11:14:47|29980.08
11:14:48|29980.08
11:14:49|29983.22
11:14:50|29983.22
11:14:52|29980.49
11:14:52|29979.61
11:14:54|29979.61
11:14:55|29979.61
11:14:56|29979.61
11:14:57|29979.61
11:14:58|29979.61
11:14:59|29979.61
11:15:00|29979.61
11:15:01|29979.61
11:15:02|29979.61
11:15:03|29983.6
11:15:05|29982.94
11:15:06|29982.94
11:15:06|29982.94
11:15:07|29979.61
11:15:08|29976.68
11:15:09|29975.
11:15:10|29972.86
11:15:11|29972.86
11:15:12|29972.86
11:15:13|29975.07
11:15:14|29975.07
11:15:15|29977.58
11:15:17|29977.58
11:15:18|29977.58
11:15:18|29977.58
11:15:19|29979.
11:15:20|29979.
11:15:21|29982.51
11:15:22|29982.51
11:15:23|29983.09
11:15:24|29983.09
11:15:26|29983.09
11:15:26|29983.09
11:15:28|29983.09
11:15:28|29983.09
11:15:30|29983.09
11:15:31|29983.09
11:15:32|29983.09
11:15:32|29983.09
11:15:33|29979.48
11:15:34|29979.49
11:15:36|29979.49
11:15:37|29979.49
11:15:37|29979.48
11:15:38|29973.62
11:15:39|29973.62
11:15:41|29973.63
11:15:42|29973.62
11:15:43|29973.62
11:15:44|29973.62
11:15:45|29973.62
11:15:46|29973.62
11:15:47|29973.62
11:15:48|29973.62
11:15:49|29973.63
11:15:50|29979.02
11:15:51|29979.02
11:15:52|29979.49
11:15:53|29984.22
11:15:54|29990.25
11:15:55|29990.25
11:15:56|29990.25
11:15:57|29990.25
11:15:58|29990.25
11:15:59|29990.25
11:16:00|29990.25
11:16:01|29990.25
11:16:02|29988.1
11:16:03|29988.1
11:16:04|29990.41
11:16:05|29990.41
11:16:06|29990.41
11:16:07|29990.41
11:16:08|29990.41
11:16:09|29990.41
11:16:10|29990.63
11:16:11|29990.63
11:16:12|29989.63
11:16:13|29989.63
11:16:14|29989.63
11:16:15|29989.63
11:16:16|29989.63
11:16:17|29989.63
11:16:18|29989.63
11:16:19|29989.21
11:16:20|29989.21
11:16:21|29989.21
11:16:22|29996.66
11:16:23|29998.69
11:16:24|29999.02
11:16:25|29999.02
11:16:26|29999.79
11:16:27|29999.79
11:16:28|29999.79
11:16:29|29999.79
11:16:30|29999.79
11:16:31|29999.79
11:16:32|29999.79
11:16:33|29999.79
11:16:34|29999.79
11:16:35|29999.79
11:16:36|29999.79
11:16:37|29999.79
11:16:38|29999.79
11:16:39|29999.79
11:16:40|29999.79
11:16:41|29999.79
11:16:42|29999.79
11:16:44|29995.47
11:16:44|29993.12
11:16:46|29985.37
11:16:47|29985.37
11:16:47|29983.93
11:16:49|29983.93
11:16:50|29981.55
11:16:51|29981.55
11:16:52|29981.55
11:16:53|29981.55
11:16:54|29981.55
11:16:55|29980.
11:16:56|29980.
11:16:57|29980.
11:16:58|29980.
11:16:59|29980.
11:17:00|29980.
11:17:01|29974.01
11:17:02|29974.01
11:17:04|29974.01
11:17:04|29974.01
11:17:06|29974.01
11:17:06|29974.01
11:17:08|29974.01
11:17:09|29974.01
11:17:09|29974.01
11:17:11|29974.
11:17:11|29974.
11:17:12|29974.
11:17:14|29974.
11:17:15|29974.
11:17:16|29972.01
11:17:16|29972.01
11:17:17|29972.
11:17:18|29972.
11:17:19|29972.
11:17:20|29972.
11:17:21|29970.93
11:17:23|29973.97
11:17:24|29974.01
11:17:25|29974.01
11:17:26|29980.26
11:17:26|29980.26
11:17:28|29980.26
11:17:29|29980.26
11:17:30|29980.26
11:17:31|29980.28
11:17:32|29980.28
11:17:33|29989.02
11:17:34|29990.
11:17:35|29994.
11:17:36|29994.
11:17:36|29994.
11:17:38|29994.
11:17:39|29994.
11:17:40|29994.
11:17:41|29998.02
11:17:42|29996.21
11:17:42|29996.21
11:17:44|29996.21
11:17:46|29996.21
11:17:46|30002.79
11:17:47|30003.02
11:17:49|30003.98
11:17:50|30003.98
11:17:50|30003.97
11:17:52|30003.97
11:17:53|30003.97
11:17:54|30004.71
11:17:55|30004.71
11:17:56|30004.71
11:17:57|30005.45
11:17:58|30005.45
11:17:59|30005.45
11:18:00|30005.45
11:18:01|30005.45
11:18:02|30006.28
11:18:03|30006.86
11:18:04|30005.51
11:18:06|30005.51
11:18:06|30005.51
11:18:07|30005.51
11:18:08|30005.51
11:18:09|30004.25
11:18:11|30004.25
11:18:11|30004.25
11:18:13|30004.25
11:18:14|30004.25
11:18:15|30000.74
11:18:16|30000.74
11:18:17|30000.74
11:18:18|30000.74
11:18:19|30000.74
11:18:19|30004.76
11:18:20|30006.03
11:18:22|30006.03
11:18:23|30006.03
11:18:24|30006.03
11:18:24|30006.68
11:18:26|30006.74
11:18:26|30006.74
11:18:28|30006.74
11:18:29|30009.48
11:18:29|30010.2
11:18:30|30010.2
11:18:31|30010.2
11:18:32|30010.2
11:18:34|30010.2
11:18:34|30010.2
11:18:35|30009.47
11:18:37|30002.
11:18:37|30001.88
11:18:38|30003.67
11:18:39|30003.68
11:18:41|30003.68
11:18:42|30005.82
11:18:43|30005.82
11:18:44|30005.82
11:18:45|30009.06
11:18:46|30010.
11:18:47|30010.
11:18:48|30014.91
11:18:49|30014.91
11:18:50|30011.66
11:18:51|30011.21
11:18:52|30011.21
11:18:53|30011.21
11:18:54|30008.98
11:18:55|30005.83
11:18:56|30005.83
11:18:58|30005.83
11:18:58|30001.87
11:18:59|30000.41
11:19:00|29998.
11:19:01|29994.
11:19:02|29994.
11:19:03|29994.
11:19:05|29990.95
11:19:06|29990.95
11:19:07|29990.01
11:19:08|29990.01
11:19:09|29990.01
11:19:10|29990.49
11:19:11|29990.49
11:19:12|29990.49
11:19:13|29994.01
11:19:14|29997.7
11:19:15|29997.7
11:19:16|29997.7
11:19:17|29997.7
11:19:18|29997.7
11:19:19|29997.8
11:19:20|29999.
11:19:21|30000.4
11:19:22|30000.4
11:19:23|30000.4
11:19:24|30000.4
11:19:25|30000.4
11:19:27|30000.4
11:19:27|30000.4
11:19:29|30000.4
11:19:29|30000.4
11:19:30|30000.4
11:19:31|30000.4
11:19:32|30000.4
11:19:33|30000.4
11:19:34|30001.24
11:19:35|30001.24
11:19:36|30001.24
11:19:37|30001.24
11:19:38|30001.24
11:19:39|30001.24
11:19:40|30001.24
11:19:41|30003.99
11:19:42|30003.99
11:19:43|30003.99
11:19:44|30003.99
11:19:45|30003.99
11:19:46|30007.75
11:19:47|30007.75
11:19:48|30009.
11:19:49|30009.
11:19:50|30009.
11:19:51|30011.21
11:19:52|30014.02
11:19:53|30014.02
11:19:54|30014.02
11:19:55|30014.02
11:19:57|30013.32
11:19:58|30013.32
11:19:58|30013.98
11:20:00|30014.
11:20:01|30014.
11:20:01|30014.
11:20:03|30014.
11:20:04|30014.01
11:20:05|30014.01
11:20:06|30014.
11:20:07|30014.
11:20:08|30014.
11:20:09|30013.3
11:20:11|30013.3
11:20:12|30008.55
11:20:13|30008.55
11:20:14|30002.22
11:20:15|29997.7
11:20:16|29997.7
11:20:17|29997.7
11:20:18|29997.7
11:20:19|29997.7
11:20:20|29994.
11:20:21|29989.
11:20:22|29989.
11:20:23|29988.22
11:20:24|29988.
11:20:25|29988.
11:20:26|29988.
11:20:27|29988.
11:20:28|29988.
11:20:29|29989.22
11:20:30|29989.22
11:20:31|29989.22
11:20:32|29989.38
11:20:33|29989.38
11:20:34|29994.
11:20:35|29994.
11:20:36|29994.
11:20:37|29994.
11:20:38|29995.19
11:20:39|30000.08
11:20:40|30000.91
11:20:41|30000.91
11:20:42|30000.91
11:20:43|30000.91
11:20:45|30000.91
11:20:46|30000.91
11:20:47|30006.68
11:20:49|30008.
11:20:49|30010.59
11:20:51|30012.03
11:20:51|30012.03
11:20:53|30012.03
11:20:54|30012.03
11:20:55|30012.03
11:20:55|30012.03
11:20:57|30012.03
11:20:57|30012.03
11:20:58|30012.03
11:20:59|30012.03
11:21:01|30016.39
11:21:02|30016.39
11:21:02|30017.82
11:21:04|30017.82
11:21:05|30017.28
11:21:06|30017.28
11:21:07|30017.28
11:21:08|30017.28
11:21:09|30017.27
11:21:10|30017.27
11:21:11|30017.27
11:21:12|30016.55
11:21:13|30016.55
11:21:14|30016.55
11:21:15|30016.55
11:21:17|30014.32
11:21:17|30014.32
11:21:18|30014.32
11:21:19|30015.09
11:21:20|30017.15
11:21:21|30017.15
11:21:22|30017.15
11:21:23|30017.15
11:21:25|30017.15
11:21:25|30017.15
11:21:26|30017.15
11:21:27|30017.15
11:21:28|30017.15
11:21:29|30017.15
11:21:30|30017.15
11:21:31|30017.15
11:21:32|30017.15
11:21:33|30017.15
11:21:35|30017.15
11:21:35|30017.15
11:21:36|30017.15
11:21:37|30017.15
11:21:39|30017.15
11:21:40|30017.15
11:21:40|30017.15
11:21:42|30017.15
11:21:42|30017.15
11:21:44|30017.15
11:21:45|30017.15
11:21:46|30017.15
11:21:47|30017.15
11:21:48|30017.15
11:21:49|30017.15
11:21:50|30017.15
11:21:51|30017.15
11:21:52|30011.
11:21:53|30011.
11:21:54|30011.
11:21:55|30011.
11:21:56|30011.01
11:21:57|30011.01
11:21:58|30011.01
11:21:59|30014.32
11:22:00|30014.32
11:22:01|30014.32
11:22:03|30014.32
11:22:04|30014.32
11:22:05|30014.32
11:22:06|30014.88
11:22:07|30014.88
11:22:08|30014.88
11:22:09|30014.88
11:22:10|30014.88
11:22:11|30014.88
11:22:12|30014.88
11:22:13|30014.88
11:22:14|30014.88
11:22:15|30014.88
11:22:16|30014.88
11:22:17|30014.88
11:22:18|30014.88
11:22:19|30012.44
11:22:20|30012.44
11:22:21|30012.44
11:22:22|30012.44
11:22:23|30012.44
11:22:24|30012.44
11:22:25|30012.44
11:22:26|30012.44
11:22:27|30012.44
11:22:28|30012.44
11:22:29|30012.44
11:22:30|30012.44
11:22:31|30012.44
11:22:32|30016.49
11:22:33|30016.49
11:22:34|30016.49
11:22:35|30016.49
11:22:36|30016.49
11:22:37|30016.49
11:22:38|30016.49
11:22:39|30016.49
11:22:40|30016.49
11:22:41|30016.49
11:22:42|30016.49
11:22:43|30016.49
11:22:44|30016.49
11:22:45|30016.49
11:22:46|30016.49
11:22:47|30014.04
11:22:48|30011.68
11:22:49|30011.68
11:22:50|30011.68
11:22:51|30011.68
11:22:52|30011.68
11:22:53|30011.68
11:22:54|30011.67
11:22:55|30011.67
11:22:56|30011.67
11:22:57|30011.67
11:22:58|30011.
11:22:59|30011.
11:23:00|30011.
11:23:01|30011.
11:23:02|30011.
11:23:03|30011.
11:23:04|30011.
11:23:05|30011.
11:23:06|30011.
11:23:07|30011.
11:23:08|30011.
11:23:09|30008.67
11:23:10|30010.44
11:23:11|30010.44
11:23:12|30010.44
11:23:13|30007.
11:23:14|30007.
11:23:15|30007.
11:23:16|30006.88
11:23:17|30006.88
11:23:18|30003.3
11:23:19|30000.91
11:23:20|30000.91
11:23:21|30000.91
11:23:22|29994.47
11:23:23|29994.47
11:23:24|29994.47
11:23:25|29994.47
11:23:26|29994.47
11:23:27|29994.47
11:23:28|29994.47
11:23:29|29994.47
11:23:30|29994.47
11:23:31|29994.47
11:23:32|29994.47
11:23:33|29994.47
11:23:34|29994.47
11:23:35|29994.47
11:23:36|29993.
11:23:37|29993.
11:23:38|29993.
11:23:39|29993.
11:23:40|29993.
11:23:41|29987.03
11:23:42|29987.04
11:23:43|29987.03
11:23:44|29987.03
11:23:45|29987.03
11:23:46|29987.03
11:23:47|29987.03
11:23:48|29987.03
11:23:49|29987.03
11:23:51|29986.02
11:23:52|29986.02
11:23:53|29986.02
11:23:54|29986.02
11:23:55|29986.02
11:23:56|29986.02
11:23:57|29986.02
11:23:58|29986.02
11:24:00|29986.02
11:24:01|29986.26
11:24:01|29986.26
11:24:03|29986.26
11:24:04|29986.26
11:24:05|29986.26
11:24:06|29986.88
11:24:07|29986.02
11:24:08|29986.
11:24:09|29985.
11:24:09|29985.
11:24:11|29985.
11:24:12|29985.
11:24:13|29985.
11:24:14|29985.
11:24:14|29985.
11:24:16|29985.
11:24:17|29984.01
11:24:18|29979.44
11:24:19|29979.44
11:24:19|29979.44
11:24:21|29979.44
11:24:21|29979.44
11:24:22|29979.44
11:24:23|29979.44
11:24:25|29981.49
11:24:26|29981.84
11:24:27|29981.84
11:24:28|29981.84
11:24:28|29978.
11:24:30|29970.21
11:24:31|29970.22
11:24:32|29965.78
11:24:33|29965.78
11:24:33|29965.66
11:24:35|29961.67
11:24:36|29961.67
11:24:37|29964.78
11:24:38|29964.78
11:24:39|29964.78
11:24:40|29964.78
11:24:41|29964.78
11:24:42|29964.78
11:24:43|29964.78
11:24:44|29963.44
11:24:45|29963.44
11:24:46|29963.8
11:24:47|29964.78
11:24:48|29964.78
11:24:49|29966.76
11:24:50|29966.76
11:24:52|29968.99
11:24:53|29968.99
11:24:54|29968.99
11:24:55|29968.99
11:24:56|29968.99
11:24:58|29968.99
11:24:58|29968.99
11:25:00|29962.
11:25:00|29962.01
11:25:02|29964.78
11:25:03|29964.78
11:25:04|29964.14
11:25:05|29964.14
11:25:06|29962.69
11:25:08|29962.69
11:25:08|29962.
11:25:09|29962.
11:25:10|29962.
11:25:12|29962.
11:25:12|29962.
11:25:13|29964.94
11:25:14|29974.
11:25:15|29974.
11:25:16|29974.
11:25:17|29974.
11:25:19|29974.
11:25:19|29974.
11:25:20|29974.
11:25:22|29974.
11:25:22|29974.
11:25:23|29974.
11:25:24|29974.
11:25:25|29974.
11:25:26|29974.
11:25:28|29974.
11:25:28|29974.
11:25:29|29974.
11:25:30|29974.
11:25:31|29974.
11:25:32|29974.
11:25:33|29974.34
11:25:35|29965.05
11:25:35|29965.05
11:25:36|29962.12
11:25:37|29962.12
11:25:38|29962.12
11:25:40|29963.89
11:25:40|29963.89
11:25:41|29963.89
11:25:42|29964.7
11:25:44|29966.26
11:25:45|29966.26
11:25:46|29966.26
11:25:46|29966.26
11:25:47|29966.26
11:25:48|29966.26
11:25:49|29966.26
11:25:51|29966.26
11:25:51|29966.26
11:25:52|29966.26
11:25:54|29966.26
11:25:55|29966.26
11:25:56|29966.27
11:25:57|29973.26
11:25:58|29974.56
11:25:59|29974.56
11:26:00|29976.58
11:26:01|29978.75
11:26:02|29978.75
11:26:03|29978.75
11:26:04|29978.75
11:26:05|29981.85
11:26:06|29984.5
11:26:07|29987.05
11:26:08|29987.05
11:26:09|29987.05
11:26:10|29988.
11:26:11|29988.
11:26:12|29988.
11:26:13|29988.
11:26:14|29988.
11:26:15|29988.
11:26:16|29988.
11:26:17|29988.
11:26:18|29988.99
11:26:19|29987.04
11:26:20|29983.2
11:26:21|29983.2
11:26:22|29983.2
11:26:23|29983.2
11:26:25|29978.74
11:26:25|29978.
11:26:26|29973.37
11:26:27|29973.37
11:26:28|29969.
11:26:29|29969.
11:26:30|29969.
11:26:31|29969.
11:26:32|29969.
11:26:33|29969.
11:26:34|29969.
11:26:35|29969.
11:26:36|29969.
11:26:37|29968.43
11:26:38|29968.43
11:26:39|29974.
11:26:40|29974.
11:26:41|29974.
11:26:42|29974.
11:26:43|29974.
11:26:44|29974.
11:26:45|29974.31
11:26:46|29977.28
11:26:47|29977.28
11:26:48|29977.28
11:26:49|29977.28
11:26:50|29977.28
11:26:51|29977.28
11:26:52|29977.28
11:26:53|29977.28
11:26:55|29978.
11:26:55|29976.13
11:26:57|29976.13
11:26:58|29976.13
11:26:59|29976.13
11:27:00|29976.12
11:27:01|29976.12
11:27:02|29976.12
11:27:02|29976.12
11:27:04|29976.12
11:27:05|29968.
11:27:06|29967.99
11:27:07|29967.99
11:27:08|29967.99
11:27:09|29967.99
11:27:10|29966.27
11:27:11|29966.27
11:27:12|29966.27
11:27:13|29966.27
11:27:14|29966.27
11:27:15|29966.27
11:27:16|29966.27
11:27:17|29966.27
11:27:18|29966.27
11:27:19|29966.27
11:27:20|29966.27
11:27:21|29966.27
11:27:22|29966.27
11:27:23|29966.27
11:27:24|29966.27
11:27:25|29966.27
11:27:27|29966.27
11:27:27|29966.27
11:27:29|29967.59
11:27:29|29973.36
11:27:30|29974.27
11:27:32|29974.27
11:27:32|29977.34
11:27:34|29977.34
11:27:34|29977.34
11:27:36|29977.34
11:27:36|29979.
11:27:37|29983.21
11:27:38|29983.21
11:27:39|29983.21
11:27:40|29983.21
11:27:41|29983.2
11:27:42|29983.2
11:27:43|29983.2
11:27:44|29983.2
11:27:46|29983.2
11:27:46|29983.2
11:27:48|29983.2
11:27:48|29983.2
11:27:49|29983.2
11:27:50|29983.2
11:27:51|29983.21
11:27:52|29983.21
11:27:54|29983.88
11:27:55|29983.88
11:27:56|29983.88
11:27:57|29983.88
11:27:58|29983.88
11:27:59|29983.88
11:28:01|29984.
11:28:02|29984.
11:28:03|29984.
11:28:04|29984.
11:28:04|29984.
11:28:06|29984.
11:28:08|29984.
11:28:09|29984.
11:28:09|29984.
11:28:10|29984.
11:28:11|29984.
11:28:12|29984.
11:28:14|29984.
11:28:14|29984.
11:28:15|29984.
11:28:16|29984.
11:28:17|29988.02
11:28:18|29988.02
11:28:19|29988.02
11:28:20|29988.02
11:28:21|29988.02
11:28:22|29991.24
11:28:23|29991.24
11:28:24|29991.24
11:28:25|29991.24
11:28:26|29991.24
11:28:27|29991.24
11:28:28|29991.24
11:28:29|29991.24
11:28:30|29991.24
11:28:31|29991.24
11:28:32|29991.
11:28:33|29991.
11:28:35|29991.
11:28:35|29988.24
11:28:36|29988.24
11:28:37|29988.24
11:28:38|29988.24
11:28:39|29988.16
11:28:40|29988.16
11:28:41|29988.17
11:28:42|29988.17
11:28:43|29988.17
11:28:45|29988.17
11:28:45|29988.17
11:28:47|29988.17
11:28:47|29988.03
11:28:48|29988.03
11:28:49|29988.03
11:28:51|29988.03
11:28:51|29988.03
11:28:53|29988.03
11:28:53|29988.03
11:28:55|29985.
11:28:56|29985.
11:28:58|29985.
11:28:58|29985.
11:28:59|29985.
11:29:01|29985.01
11:29:02|29985.01
11:29:03|29985.01
11:29:03|29985.01
11:29:05|29985.01
11:29:06|29985.01
11:29:07|29991.29
11:29:08|29991.29
11:29:09|29991.29
11:29:10|29991.29
11:29:11|29991.29
11:29:12|29993.6
11:29:13|29993.6
11:29:14|29993.6
11:29:15|29993.6
11:29:16|29993.6
11:29:16|29993.6
11:29:17|29993.6
11:29:19|29993.6
11:29:20|29993.6
11:29:21|29993.6
11:29:22|29993.6
11:29:23|29993.6
11:29:24|29993.6
11:29:24|29993.6
11:29:25|29993.6
11:29:26|29993.6
11:29:28|29993.6
11:29:29|29993.6
11:29:30|29993.6
11:29:31|29993.6
11:29:32|29993.6
11:29:33|29991.31
11:29:34|29987.73
11:29:34|29987.74
11:29:35|29987.74
11:29:36|29987.74
11:29:38|29987.74
11:29:39|29987.74
11:29:39|29987.52
11:29:41|29987.52
11:29:42|29987.52
11:29:43|29987.52
11:29:43|29987.52
11:29:45|29987.52
11:29:45|29987.52
11:29:47|29987.52
11:29:47|29987.52
11:29:49|29987.52
11:29:49|29987.52
11:29:50|29987.52
11:29:52|29987.52
11:29:53|29987.52
11:29:53|29987.52
11:29:55|29987.4
11:29:56|29987.4
11:29:57|29987.4
11:29:58|29987.4
11:29:59|29987.4
11:30:00|29987.4
11:30:01|29987.4
11:30:02|29987.4
11:30:03|29987.4
11:30:04|29987.41
11:30:05|29987.41
11:30:06|29984.99
11:30:08|29984.99
11:30:09|29984.99
11:30:09|29989.18
11:30:10|29989.18
11:30:11|29989.18
11:30:12|29989.18
11:30:13|29989.18
11:30:14|29989.18
11:30:15|29989.18
11:30:16|29989.18
11:30:18|29989.18
11:30:18|29989.18
11:30:20|29989.18
11:30:20|29989.18
11:30:22|29988.76
11:30:23|29988.76
11:30:23|29988.76
11:30:25|29988.76
11:30:25|29993.81
11:30:27|29993.81
11:30:27|29993.81
11:30:28|29993.81
11:30:30|29993.81
11:30:30|29993.81
11:30:32|29993.81
11:30:33|29993.81
11:30:34|29993.81
11:30:35|29996.
11:30:36|29998.36
11:30:37|30003.57
11:30:37|30007.86
11:30:39|30007.86
11:30:39|30007.86
11:30:41|30007.86
11:30:42|30007.86
11:30:42|30009.44
11:30:44|30009.44
11:30:45|30009.44
11:30:45|30009.99
11:30:47|30009.99
11:30:48|30009.99
11:30:48|30009.99
11:30:49|30009.99
11:30:50|30009.99
11:30:52|30009.99
11:30:52|30009.99
11:30:53|30009.99
11:30:55|30015.
11:30:56|30016.33
11:30:57|30016.33
11:30:57|30016.33
11:30:59|30016.33
11:31:00|30016.33
11:31:01|30014.79
11:31:02|30014.8
11:31:03|30014.8
11:31:04|30014.8
11:31:06|30014.8
11:31:07|30014.8
11:31:08|30017.27
11:31:09|30017.28
11:31:10|30017.28
11:31:11|30017.28
11:31:12|30017.28
11:31:13|30017.28
11:31:14|30017.28
11:31:15|30017.28
11:31:16|30017.28
11:31:17|30017.28
11:31:18|30017.28
11:31:19|30017.28
11:31:20|30017.28
11:31:21|30017.29
11:31:22|30017.29
11:31:23|30017.29
11:31:24|30017.29
11:31:25|30017.29
11:31:26|30013.64
11:31:27|30013.64
11:31:28|30013.64
11:31:29|30013.64
11:31:30|30013.64
11:31:31|30013.64
11:31:32|30010.51
11:31:33|30014.8
11:31:34|30014.8
11:31:35|30018.03
11:31:36|30018.71
11:31:37|30019.
11:31:38|30023.29
11:31:39|30023.29
11:31:40|30028.24
11:31:41|30029.
11:31:42|30029.
11:31:43|30029.
11:31:44|30029.
11:31:45|30029.
11:31:46|30029.
11:31:47|30029.
11:31:48|30029.
11:31:49|30051.59
11:31:50|30043.54
11:31:51|30043.54
11:31:52|30040.
11:31:53|30038.42
11:31:54|30038.01
11:31:55|30038.
11:31:56|30038.
11:31:58|30043.53
11:31:59|30045.54
11:32:00|30047.86
11:32:01|30047.86
11:32:02|30052.
11:32:03|30048.48
11:32:04|30048.67
11:32:05|30043.63
11:32:06|30043.61
11:32:07|30043.61
11:32:08|30044.29
11:32:09|30044.29
11:32:10|30052.07
11:32:11|30052.62
11:32:12|30051.91
11:32:14|30045.84
11:32:14|30045.84
11:32:15|30045.84
11:32:16|30052.56
11:32:17|30056.25
11:32:19|30057.
11:32:19|30057.79
11:32:20|30056.23
11:32:21|30056.23
11:32:22|30055.51
11:32:24|30055.51
11:32:24|30052.
11:32:25|30043.61
11:32:26|30043.61
11:32:27|30042.73
11:32:28|30042.73
11:32:29|30045.71
11:32:30|30045.71
11:32:31|30045.71
11:32:32|30042.96
11:32:33|30036.36
11:32:34|30022.66
11:32:36|30025.4
11:32:36|30022.75
11:32:37|30022.75
11:32:39|30022.75
11:32:39|30022.75
11:32:40|30022.75
11:32:41|30022.75
11:32:42|30022.75
11:32:43|30022.75
11:32:45|30022.75
11:32:45|30022.75
11:32:46|30022.75
11:32:47|30027.07
11:32:48|30033.03
11:32:49|30027.03
11:32:50|30027.03
11:32:52|30027.03
11:32:52|30027.03
11:32:53|30026.08
11:32:54|30026.08
11:32:55|30026.08
11:32:56|30029.44
11:32:57|30030.26
11:32:58|30030.26
11:32:59|30030.26
11:33:01|30030.26
11:33:02|30037.14
11:33:03|30037.02
11:33:04|30037.02
11:33:05|30037.02
11:33:06|30037.02
11:33:07|30037.02
11:33:08|30039.
11:33:09|30039.
11:33:10|30039.
11:33:11|30039.
11:33:12|30034.
11:33:13|30034.
11:33:14|30034.
11:33:15|30028.5
11:33:16|30027.29
11:33:17|30027.29
11:33:18|30027.29
11:33:19|30027.29
11:33:20|30027.29
11:33:21|30027.29
11:33:22|30027.29
11:33:23|30027.29
11:33:24|30027.29
11:33:25|30032.73
11:33:26|30032.73
11:33:27|30037.31
11:33:28|30037.31
11:33:30|30037.31
11:33:30|30037.31
11:33:31|30036.78
11:33:32|30036.78
11:33:33|30036.78
11:33:34|30036.78
11:33:35|30036.78
11:33:36|30036.78
11:33:37|30024.
11:33:38|30023.29
11:33:39|30023.29
11:33:40|30023.29
11:33:41|30022.58
11:33:42|30022.58
11:33:43|30022.58
11:33:44|30026.61
11:33:45|30028.88
11:33:46|30028.88
11:33:47|30028.88
11:33:48|30028.88
11:33:49|30021.7
11:33:50|30020.96
11:33:51|30020.96
11:33:52|30020.96
11:33:53|30020.96
11:33:54|30020.96
11:33:55|30020.
11:33:56|30019.29
11:33:57|30019.
11:33:58|30019.
11:34:00|30019.
11:34:01|30021.38
11:34:01|30028.54
11:34:02|30028.54
11:34:04|30028.54
11:34:05|30028.54
11:34:06|30028.54
11:34:07|30028.54
11:34:08|30028.54
11:34:09|30028.54
11:34:10|30028.54
11:34:11|30034.
11:34:12|30039.01
11:34:13|30042.26
11:34:13|30042.25
11:34:15|30042.25
11:34:16|30042.25
11:34:17|30037.92
11:34:18|30037.92
11:34:18|30037.92
11:34:20|30037.92
11:34:21|30037.92
11:34:22|30036.12
11:34:22|30036.12
11:34:24|30036.24
11:34:25|30036.24
11:34:26|30038.64
11:34:27|30038.64
11:34:28|30038.64
11:34:29|30040.03
11:34:30|30040.03
11:34:31|30038.58
11:34:31|30038.58
11:34:32|30038.58
11:34:34|30038.58
11:34:34|30038.58
11:34:36|30038.58
11:34:37|30038.58
11:34:38|30038.58
11:34:38|30038.58
11:34:40|30038.58
11:34:41|30038.58
11:34:42|30038.58
11:34:43|30038.58
11:34:43|30038.58
11:34:45|30038.58
11:34:45|30038.58
11:34:47|30038.58
11:34:48|30038.58
11:34:49|30038.58
11:34:50|30038.58
11:34:51|30038.58
11:34:52|30042.26
11:34:53|30042.26
11:34:53|30042.26
11:34:54|30042.26
11:34:56|30042.26
11:34:56|30042.26
11:34:58|30042.26
11:34:58|30043.62
11:35:00|30042.19
11:35:01|30042.19
11:35:02|30042.19
11:35:03|30042.19
11:35:05|30042.19
11:35:05|30041.82
11:35:06|30041.82
11:35:07|30041.82
11:35:08|30041.82
11:35:09|30041.82
11:35:10|30041.82
11:35:11|30041.82
11:35:12|30038.99
11:35:13|30038.99
11:35:14|30038.99
11:35:15|30038.99
11:35:16|30038.99
11:35:17|30038.99
11:35:18|30038.99
11:35:19|30038.99
11:35:20|30038.99
11:35:21|30038.99
11:35:22|30038.99
11:35:23|30039.
11:35:24|30039.
11:35:25|30039.
11:35:27|30039.
11:35:27|30039.
11:35:28|30039.
11:35:29|30039.
11:35:30|30039.
11:35:31|30039.
11:35:32|30039.
11:35:33|30029.
11:35:34|30028.54
11:35:35|30025.25
11:35:36|30025.25
11:35:37|30025.25
11:35:39|30020.96
11:35:40|30020.96
11:35:40|30020.96
11:35:43|30020.96
11:35:44|30018.
11:35:45|30017.57
11:35:46|30017.57
11:35:47|30017.57
11:35:48|30019.42
11:35:48|30022.17
11:35:50|30022.17
11:35:51|30022.17
11:35:52|30023.13
11:35:53|30026.98
11:35:53|30026.98
11:35:55|30026.98
11:35:56|30026.98
11:35:57|30026.98
11:35:58|30026.98
11:35:58|30026.98
11:36:00|30026.98
11:36:00|30026.98
11:36:02|30028.55
11:36:03|30029.
11:36:04|30033.99
11:36:06|30038.74
11:36:07|30038.74
11:36:08|30038.74
11:36:08|30038.74
11:36:10|30038.74
11:36:11|30038.74
11:36:12|30038.74
11:36:13|30038.74
11:36:14|30038.74
11:36:14|30038.74
11:36:16|30038.74
11:36:17|30038.74
11:36:18|30038.74
11:36:19|30038.74
11:36:20|30039.
11:36:20|30039.
11:36:21|30039.
11:36:23|30039.
11:36:24|30039.
11:36:25|30039.
11:36:26|30032.99
11:36:27|30032.99
11:36:28|30032.99
11:36:29|30032.99
11:36:30|30032.99
11:36:31|30032.99
11:36:32|30032.99
11:36:33|30032.99
11:36:34|30032.99
11:36:35|30031.65
11:36:36|30031.65
11:36:37|30030.94
11:36:38|30030.94
11:36:39|30030.94
11:36:40|30030.94
11:36:41|30030.94
11:36:42|30030.94
11:36:43|30028.
11:36:44|30025.56
11:36:45|30025.56
11:36:46|30025.56
11:36:47|30025.56
11:36:48|30025.56
11:36:49|30025.56
11:36:50|30025.56
11:36:51|30025.56
11:36:52|30025.56
11:36:53|30025.56
11:36:54|30025.56
11:36:55|30025.56
11:36:56|30025.56
11:36:57|30025.56
11:36:58|30025.56
11:36:59|30025.56
11:37:00|30025.56
11:37:01|30024.
11:37:02|30022.41
11:37:03|30020.
11:37:05|30020.
11:37:06|30020.
11:37:06|30019.28
11:37:08|30019.28
11:37:09|30019.28
11:37:09|30019.28
11:37:11|30019.28
11:37:11|30019.28
11:37:12|30019.28
11:37:14|30019.28
11:37:15|30019.27
11:37:16|30019.27
11:37:17|30019.27
11:37:18|30019.27
11:37:18|30019.27
11:37:19|30016.
11:37:21|30016.
11:37:22|30014.
11:37:23|30008.
11:37:24|30008.01
11:37:24|30008.01
11:37:25|30008.01
11:37:26|30008.01
11:37:28|30008.01
11:37:28|30008.01
11:37:29|30008.01
11:37:31|30008.01
11:37:31|30014.
11:37:33|30014.
11:37:34|30014.
11:37:34|30014.
11:37:36|30014.
11:37:37|30014.
11:37:37|30014.23
11:37:38|30014.23
11:37:40|30008.
11:37:41|30008.
11:37:42|30008.
11:37:42|30008.
11:37:44|30008.
11:37:45|30008.
11:37:46|30008.
11:37:47|30008.
11:37:48|30006.
11:37:49|30006.
11:37:50|30006.
11:37:51|30003.02
11:37:51|30003.02
11:37:53|30003.02
11:37:54|30003.02
11:37:54|30000.96
11:37:56|29998.
11:37:57|29998.
11:37:58|29998.
11:37:59|29998.
11:38:00|29998.
11:38:01|29998.
11:38:02|29998.
11:38:03|29998.
11:38:04|29998.
11:38:05|29996.12
11:38:07|29996.12
11:38:07|29996.12
11:38:09|29992.04
11:38:10|29994.55
11:38:11|29994.55
11:38:12|29994.07
11:38:13|29994.07
11:38:14|29994.07
11:38:15|30000.53
11:38:17|30000.53
11:38:17|30000.53
11:38:18|30000.53
11:38:20|30000.53
11:38:20|30000.53
11:38:22|29997.78
11:38:22|29997.78
11:38:23|29997.78
11:38:25|30000.63
11:38:25|29997.66
11:38:27|29994.
11:38:28|29991.08
11:38:29|29993.67
11:38:30|30000.93
11:38:31|30000.81
11:38:32|30000.81
11:38:33|30000.81
11:38:34|30000.81
11:38:35|29993.79
11:38:36|29993.79
11:38:37|29993.79
11:38:38|29993.79
11:38:39|29993.79
11:38:40|29993.79
11:38:41|29987.04
11:38:42|29986.
11:38:43|29984.96
11:38:44|29984.96
11:38:45|29984.96
11:38:46|29984.96
11:38:47|29984.55
11:38:48|29984.55
11:38:49|29984.55
11:38:50|29984.55
11:38:51|29983.72
11:38:52|29981.08
11:38:53|29981.08
11:38:54|29981.08
11:38:55|29978.27
11:38:56|29978.27
11:38:57|29978.27
11:38:58|29978.27
11:38:59|29978.27
11:39:00|29978.27
11:39:01|29978.27
11:39:02|29978.27
11:39:03|29978.27
11:39:04|29978.27
11:39:05|29973.68
11:39:07|29973.52
11:39:07|29973.51
11:39:09|29973.51
11:39:09|29973.21
11:39:11|29973.21
11:39:12|29973.21
11:39:13|29972.24
11:39:14|29972.24
11:39:15|29972.
11:39:16|29969.66
11:39:17|29969.66
11:39:18|29969.66
11:39:19|29969.11
11:39:20|29969.11
11:39:22|29969.6
11:39:22|29975.59
11:39:23|29975.59
11:39:25|29975.59
11:39:25|29975.59
11:39:26|29975.59
11:39:27|29975.59
11:39:28|29975.59
11:39:30|29975.59
11:39:30|29975.23
11:39:31|29973.27
11:39:32|29969.58
11:39:34|29969.59
11:39:34|29969.59
11:39:36|29969.58
11:39:36|29969.58
11:39:38|29969.58
11:39:39|29969.58
11:39:40|29968.58
11:39:41|29964.
11:39:42|29960.01
11:39:43|29958.03
11:39:44|29955.01
11:39:45|29955.01
11:39:46|29955.01
11:39:47|29955.01
11:39:48|29955.01
11:39:49|29955.01
11:39:50|29955.01
11:39:51|29955.01
11:39:52|29955.01
11:39:53|29955.01
11:39:54|29954.
11:39:55|29953.77
11:39:56|29957.75
11:39:57|29955.12
11:39:58|29953.8
11:39:59|29955.
11:40:00|29955.
11:40:01|29955.
11:40:02|29958.47
11:40:03|29958.47
11:40:08|29958.47
11:40:09|29958.48
11:40:10|29958.48
11:40:11|29958.48
11:40:11|29958.48
11:40:13|29958.48
11:40:14|29958.48
11:40:15|29958.48
11:40:16|29958.48
11:40:17|29958.48
11:40:17|29958.48
11:40:19|29964.
11:40:20|29964.96
11:40:20|29968.
11:40:22|29968.
11:40:23|29968.
11:40:24|29968.
11:40:25|29968.
11:40:26|29968.
11:40:27|29968.
11:40:27|29968.
11:40:29|29968.
11:40:30|29968.46
11:40:31|29968.45
11:40:32|29968.45
11:40:33|29968.45
11:40:34|29969.
11:40:35|29970.
11:40:36|29970.
11:40:37|29970.
11:40:38|29970.
11:40:39|29970.
11:40:40|29970.
11:40:41|29970.
11:40:42|29970.99
11:40:43|29970.99
11:40:44|29970.99
11:40:45|29970.99
11:40:46|29970.01
11:40:47|29970.01
11:40:48|29970.01
11:40:49|29970.01
11:40:50|29967.47
11:40:51|29960.43
11:40:52|29960.43
11:40:53|29960.43
11:40:54|29960.43
11:40:55|29960.43
11:40:56|29960.43
11:40:58|29961.76
11:40:59|29961.76
11:41:00|29960.77
11:41:01|29960.77
11:41:02|29960.54
11:41:03|29960.
11:41:04|29960.
11:41:05|29953.99
11:41:06|29953.63
11:41:08|29952.32
11:41:08|29952.32
11:41:10|29945.41
11:41:11|29940.89
11:41:12|29940.89
11:41:13|29942.72
11:41:14|29941.
11:41:15|29942.59
11:41:16|29942.59
11:41:17|29943.72
11:41:18|29943.72
11:41:19|29943.72
11:41:20|29945.1
11:41:21|29945.1
11:41:22|29945.1
11:41:23|29947.24
11:41:24|29947.24
11:41:25|29945.09
11:41:26|29945.09
11:41:27|29938.6
11:41:28|29937.01
11:41:29|29936.99
11:41:30|29936.99
11:41:31|29935.01
11:41:32|29934.76
11:41:33|29938.48
11:41:34|29938.48
11:41:35|29938.48
11:41:36|29932.89
11:41:37|29932.89
11:41:38|29932.9
11:41:39|29936.44
11:41:40|29936.44
11:41:41|29936.44
11:41:42|29936.44
11:41:43|29936.44
11:41:44|29936.44
11:41:45|29936.44
11:41:46|29936.44
11:41:47|29930.81
11:41:48|29930.81
11:41:49|29925.92
11:41:50|29925.72
11:41:51|29925.72
11:41:52|29925.72
11:41:53|29925.71
11:41:54|29927.58
11:41:55|29927.58
11:41:56|29926.
11:41:57|29927.66
11:41:58|29927.66
11:41:59|29927.66
11:42:00|29927.66
11:42:01|29927.66
11:42:02|29927.66
11:42:03|29927.66
11:42:04|29928.44
11:42:05|29928.44
11:42:06|29925.
11:42:07|29924.73
11:42:08|29919.9
11:42:10|29919.91
11:42:11|29919.75
11:42:12|29921.71
11:42:12|29921.71
11:42:14|29921.71
11:42:15|29921.71
11:42:16|29921.71
11:42:17|29921.71
11:42:18|29921.71
11:42:19|29921.71
11:42:20|29919.9
11:42:21|29919.9
11:42:22|29919.9
11:42:23|29919.9
11:42:24|29919.9
11:42:25|29916.66
11:42:26|29911.68
11:42:27|29911.69
11:42:28|29911.69
11:42:29|29911.69
11:42:30|29911.69
11:42:31|29911.69
11:42:32|29902.3
11:42:33|29902.3
11:42:34|29904.1
11:42:35|29904.1
11:42:36|29904.69
11:42:37|29904.69
11:42:38|29904.69
11:42:39|29904.69
11:42:40|29904.69
11:42:41|29904.69
11:42:42|29903.23
11:42:43|29903.23
11:42:44|29906.64
11:42:45|29906.64
11:42:46|29906.63
11:42:47|29906.63
11:42:48|29906.63
11:42:49|29906.63
11:42:50|29906.63
11:42:51|29906.63
11:42:52|29904.5
11:42:53|29904.5
11:42:54|29904.5
11:42:55|29904.5
11:42:56|29904.5
11:42:57|29903.23
11:42:58|29903.24
11:42:59|29903.24
11:43:00|29903.24
11:43:01|29903.23
11:43:02|29903.23
11:43:03|29902.23
11:43:04|29901.01
11:43:05|29901.46
11:43:06|29901.46
11:43:07|29903.23
11:43:08|29903.23
11:43:09|29903.23
11:43:11|29903.23
11:43:11|29903.23
11:43:12|29904.45
11:43:13|29910.43
11:43:14|29912.98
11:43:15|29923.99
11:43:16|29923.99
11:43:17|29919.37
11:43:18|29913.54
11:43:20|29913.54
11:43:20|29913.54
11:43:21|29913.54
11:43:23|29909.
11:43:24|29909.
11:43:25|29909.
11:43:25|29909.97
11:43:27|29909.97
11:43:28|29914.7
11:43:29|29914.7
11:43:29|29914.7
11:43:30|29914.7
11:43:32|29914.7
11:43:32|29914.7
11:43:34|29914.7
11:43:35|29914.7
11:43:36|29914.7
11:43:37|29914.7
11:43:37|29914.7
11:43:39|29914.7
11:43:39|29914.7
11:43:41|29914.7
11:43:42|29918.39
11:43:43|29918.39
11:43:44|29918.39
11:43:45|29918.39
11:43:45|29918.39
11:43:47|29920.
11:43:48|29921.42
11:43:49|29921.42
11:43:50|29921.42
11:43:51|29921.42
11:43:52|29921.42
11:43:53|29921.42
11:43:54|29921.42
11:43:55|29921.54
11:43:56|29921.54
11:43:56|29922.31
11:43:58|29922.31
11:43:59|29922.31
11:43:59|29922.31
11:44:01|29923.87
11:44:01|29923.87
11:44:03|29923.87
11:44:04|29923.87
11:44:05|29923.87
11:44:06|29925.
11:44:07|29925.
11:44:07|29925.
11:44:09|29925.
11:44:10|29925.
11:44:12|29925.
11:44:13|29925.
11:44:13|29925.
11:44:14|29929.
11:44:15|29929.
11:44:17|29929.
11:44:17|29929.
11:44:19|29929.
11:44:19|29929.
11:44:21|29929.
11:44:22|29929.
11:44:22|29929.97
11:44:24|29929.97
11:44:25|29929.97
11:44:26|29929.97
11:44:26|29929.97
11:44:28|29934.
11:44:28|29934.
11:44:29|29934.
11:44:31|29934.
11:44:32|29938.23
11:44:33|29940.87
11:44:34|29940.87
11:44:34|29940.95
11:44:36|29940.95
11:44:36|29940.95
11:44:37|29940.95
11:44:39|29940.95
11:44:40|29940.95
11:44:41|29940.95
11:44:42|29940.95
11:44:43|29940.95
11:44:44|29940.95
11:44:45|29940.95
11:44:46|29940.95
11:44:46|29940.95
11:44:47|29940.95
11:44:49|29940.95
11:44:50|29940.95
11:44:51|29940.95
11:44:51|29940.95
11:44:53|29940.95
11:44:54|29940.94
11:44:55|29939.62
11:44:56|29939.62
11:44:57|29939.61
11:44:58|29935.95
11:44:59|29934.
11:45:00|29934.
11:45:01|29930.78
11:45:02|29930.78
11:45:03|29927.99
11:45:04|29930.01
11:45:05|29930.01
11:45:10|29930.01
11:45:11|29939.09
11:45:12|29940.96
11:45:13|29945.
11:45:14|29945.
11:45:15|29945.
11:45:16|29945.03
11:45:17|29945.03
11:45:18|29945.03
11:45:19|29945.03
11:45:20|29945.03
11:45:21|29948.
11:45:22|29948.
11:45:24|29951.46
11:45:25|29951.46
11:45:26|29951.46
11:45:27|29948.55
11:45:27|29948.55
11:45:29|29948.55
11:45:30|29948.55
11:45:30|29948.54
11:45:31|29948.54
11:45:33|29948.54
11:45:34|29948.54
11:45:35|29948.54
11:45:36|29948.54
11:45:37|29948.54
11:45:38|29948.54
11:45:39|29948.54
11:45:40|29951.62
11:45:41|29952.55
11:45:42|29952.55
11:45:43|29952.55
11:45:44|29954.78
11:45:45|29954.78
11:45:46|29957.66
11:45:47|29958.
11:45:48|29960.73
11:45:49|29960.73
11:45:50|29960.73
11:45:51|29960.73
11:45:52|29960.73
11:45:53|29960.74
11:45:54|29961.04
11:45:55|29961.04
11:45:56|29961.04
11:45:57|29961.94
11:45:58|29961.94
11:45:59|29961.94
11:46:00|29963.47
11:46:01|29963.47
11:46:02|29963.47
11:46:03|29963.47
11:46:04|29960.73
11:46:05|29954.
11:46:06|29952.7
11:46:07|29952.7
11:46:08|29952.7
11:46:09|29952.7
11:46:10|29950.
11:46:11|29951.51
11:46:13|29952.7
11:46:13|29960.02
11:46:15|29960.02
11:46:15|29960.04
11:46:17|29960.04
11:46:18|29960.04
11:46:19|29960.04
11:46:19|29966.65
11:46:21|29966.65
11:46:22|29966.65
11:46:22|29963.99
11:46:23|29963.99
11:46:25|29960.4
11:46:26|29960.4
11:46:27|29960.4
11:46:27|29960.4
11:46:28|29962.84
11:46:30|29962.05
11:46:31|29960.39
11:46:32|29958.94
11:46:33|29958.94
11:46:33|29952.73
11:46:34|29947.96
11:46:35|29944.28
11:46:36|29940.96
11:46:37|29940.
11:46:39|29935.98
11:46:40|29933.26
11:46:41|29933.26
11:46:42|29933.26
11:46:43|29933.26
11:46:44|29930.
11:46:45|29930.
11:46:46|29929.01
11:46:47|29928.
11:46:48|29924.
11:46:49|29924.
11:46:50|29924.
11:46:51|29924.
11:46:52|29922.77
11:46:53|29922.08
11:46:54|29921.6
11:46:55|29919.69
11:46:56|29913.98
11:46:57|29911.1
11:46:58|29911.1
11:46:59|29911.1
11:47:00|29911.1
11:47:01|29911.1
11:47:02|29911.1
11:47:03|29911.1
11:47:04|29911.1
11:47:05|29911.1
11:47:06|29911.1
11:47:08|29911.1
11:47:08|29911.1
11:47:10|29911.1
11:47:10|29911.1
11:47:12|29911.1
11:47:13|29920.9
11:47:15|29927.99
11:47:15|29927.99
11:47:16|29928.02
11:47:17|29928.02
11:47:18|29932.42
11:47:20|29934.02
11:47:21|29939.
11:47:22|29939.
11:47:23|29939.
11:47:24|29939.
11:47:25|29939.
11:47:26|29939.
11:47:27|29939.
11:47:28|29939.
11:47:29|29939.11
11:47:30|29939.11
11:47:31|29939.11
11:47:32|29939.11
11:47:33|29943.42
11:47:34|29946.03
11:47:35|29946.03
11:47:36|29946.03
11:47:37|29946.03
11:47:38|29946.03
11:47:39|29946.03
11:47:40|29946.03
11:47:41|29946.03
11:47:42|29946.03
11:47:43|29946.03
11:47:44|29943.53
11:47:45|29943.53
11:47:46|29943.53
11:47:47|29943.53
11:47:48|29943.53
11:47:49|29943.53
11:47:50|29943.99
11:47:51|29943.99
11:47:52|29943.99
11:47:53|29943.99
11:47:54|29943.99
11:47:55|29943.99
11:47:57|29944.21
11:47:57|29946.04
11:47:58|29949.
11:47:59|29955.99
11:48:00|29955.99
11:48:01|29956.
11:48:02|29956.
11:48:03|29956.
11:48:04|29952.15
11:48:06|29951.08
11:48:06|29951.08
11:48:07|29951.08
11:48:09|29951.08
11:48:09|29951.08
11:48:10|29951.08
11:48:12|29951.08
11:48:12|29951.08
11:48:14|29951.08
11:48:15|29951.08
11:48:16|29951.08
11:48:18|29951.08
11:48:19|29955.77
11:48:20|29955.77
11:48:21|29955.77
11:48:22|29955.77
11:48:23|29955.77
11:48:24|29952.4
11:48:25|29952.4
11:48:26|29952.4
11:48:27|29952.4
11:48:28|29952.4
11:48:29|29952.4
11:48:30|29952.4
11:48:31|29952.4
11:48:32|29952.4
11:48:33|29952.4
11:48:34|29952.4
11:48:35|29952.4
11:48:36|29952.4
11:48:37|29956.
11:48:38|29956.
11:48:39|29956.
11:48:40|29960.71
11:48:41|29960.71
11:48:42|29960.71
11:48:43|29960.71
11:48:45|29960.71
11:48:45|29960.96
11:48:47|29960.96
11:48:47|29958.45
11:48:48|29958.98
11:48:49|29959.1
11:48:50|29959.1
11:48:51|29959.1
11:48:52|29959.35
11:48:53|29959.35
11:48:54|29959.35
11:48:56|29959.35
11:48:56|29959.35
11:48:57|29959.35
11:48:58|29959.35
11:48:59|29959.35
11:49:00|29959.35
11:49:01|29959.35
11:49:02|29959.35
11:49:04|29959.35
11:49:04|29959.35
11:49:05|29959.35
11:49:06|29959.35
11:49:08|29959.35
11:49:09|29959.35
11:49:10|29959.35
11:49:10|29959.35
11:49:12|29959.35
11:49:13|29959.99
11:49:13|29959.99
11:49:15|29959.99
11:49:17|29959.99
11:49:18|29959.99
11:49:19|29959.99
11:49:20|29959.99
11:49:21|29959.99
11:49:22|29959.99
11:49:23|29959.99
11:49:24|29964.
11:49:25|29964.
11:49:27|29964.
11:49:28|29957.3
11:49:29|29950.01
11:49:30|29944.22
11:49:31|29940.96
11:49:32|29940.96
11:49:33|29940.96
11:49:34|29940.96
11:49:35|29940.96
11:49:36|29940.96
11:49:37|29940.96
11:49:38|29940.96
11:49:39|29938.
11:49:40|29938.
11:49:41|29938.
11:49:42|29938.
11:49:43|29938.
11:49:44|29936.
11:49:45|29936.
11:49:46|29936.
11:49:47|29936.
11:49:49|29936.
11:49:50|29936.
11:49:51|29936.
11:49:51|29936.
11:49:53|29939.97
11:49:53|29944.02
11:49:55|29947.85
11:49:56|29947.85
11:49:57|29947.85
11:49:57|29947.85
11:49:59|29947.85
11:50:00|29947.85
11:50:01|29947.85
11:50:02|29947.85
11:50:03|29947.85
11:50:04|29946.13
11:50:06|29937.63
11:50:06|29937.63
11:50:08|29937.63
11:50:08|29937.63
11:50:10|29937.63
11:50:11|29937.63
11:50:12|29940.87
11:50:13|29940.87
11:50:14|29940.87
11:50:14|29940.87
11:50:16|29944.25
11:50:18|29944.25
11:50:19|29944.25
11:50:19|29949.22
11:50:20|29950.
11:50:22|29950.
11:50:22|29950.
11:50:23|29950.
11:50:25|29950.
11:50:26|29950.
11:50:27|29950.
11:50:28|29950.
11:50:29|29950.
11:50:30|29950.
11:50:31|29950.
11:50:32|29950.
11:50:33|29950.
11:50:34|29950.
11:50:35|29950.
11:50:36|29950.
11:50:38|29950.
11:50:38|29950.
11:50:39|29950.
11:50:40|29950.
11:50:41|29950.
11:50:42|29950.
11:50:43|29950.
11:50:45|29950.
11:50:46|29950.
11:50:47|29950.
11:50:48|29950.
11:50:49|29947.28
11:50:50|29944.
11:50:51|29944.
11:50:52|29942.63
11:50:53|29942.63
11:50:54|29942.63
11:50:55|29939.
11:50:56|29939.
11:50:57|29939.
11:50:58|29939.
11:50:59|29939.
11:51:00|29939.
11:51:01|29939.
11:51:02|29939.
11:51:03|29939.
11:51:04|29939.
11:51:05|29939.
11:51:06|29940.2
11:51:07|29940.2
11:51:08|29940.2
11:51:09|29940.2
11:51:11|29940.2
11:51:11|29940.2
11:51:12|29940.2
11:51:13|29940.19
11:51:14|29938.
11:51:15|29938.
11:51:17|29934.
11:51:18|29931.01
11:51:19|29931.01
11:51:20|29931.01
11:51:21|29931.01
11:51:22|29931.01
11:51:23|29931.01
11:51:25|29931.01
11:51:25|29931.01
11:51:26|29928.
11:51:28|29925.
11:51:29|29924.
11:51:29|29919.69
11:51:31|29919.05
11:51:32|29919.05
11:51:33|29919.05
11:51:34|29919.05
11:51:34|29919.05
11:51:36|29919.05
11:51:37|29919.05
11:51:38|29919.05
11:51:38|29920.91
11:51:39|29920.89
11:51:40|29920.89
11:51:41|29920.89
11:51:42|29920.89
11:51:44|29920.89
11:51:45|29920.89
11:51:46|29920.89
11:51:47|29920.89
11:51:47|29920.89
11:51:49|29920.89
11:51:50|29920.89
11:51:50|29914.01
11:51:52|29914.01
11:51:53|29914.01
11:51:53|29914.01
11:51:55|29914.01
11:51:56|29914.01
11:51:57|29914.01
11:51:58|29911.27
11:51:59|29911.28
11:52:00|29911.28
11:52:00|29911.28
11:52:01|29911.28
11:52:03|29911.28
11:52:04|29911.28
11:52:05|29911.28
11:52:05|29911.28
11:52:06|29911.28
11:52:07|29913.88
11:52:08|29913.88
11:52:10|29913.88
11:52:11|29913.88
11:52:12|29913.88
11:52:13|29913.88
11:52:14|29913.88
11:52:15|29913.88
11:52:16|29913.88
11:52:18|29913.88
11:52:19|29910.61
11:52:20|29910.29
11:52:21|29910.28
11:52:22|29910.
11:52:23|29906.86
11:52:24|29906.11
11:52:25|29906.11
11:52:26|29906.11
11:52:27|29906.11
11:52:28|29906.11
11:52:30|29906.11
11:52:31|29906.11
11:52:32|29907.73
11:52:33|29907.73
11:52:34|29907.73
11:52:35|29907.73
11:52:35|29907.73
11:52:37|29907.73
11:52:38|29907.73
11:52:39|29907.73
11:52:41|29907.73
11:52:42|29907.73
11:52:43|29911.5
11:52:44|29911.5
11:52:45|29911.5
11:52:46|29911.5
11:52:47|29914.
11:52:49|29915.14
11:52:49|29918.
11:52:50|29918.
11:52:51|29916.16
11:52:52|29913.88
11:52:53|29913.88
11:52:54|29913.88
11:52:55|29913.88
11:52:56|29909.
11:52:57|29909.
11:52:58|29909.
11:52:59|29907.73
11:53:00|29907.73
11:53:01|29907.73
11:53:02|29907.25
11:53:03|29907.25
11:53:04|29907.25
11:53:05|29904.22
11:53:06|29904.
11:53:07|29903.52
11:53:08|29903.51
11:53:09|29903.5
11:53:10|29903.5
11:53:11|29902.54
11:53:12|29902.54
11:53:13|29902.54
11:53:14|29902.52
11:53:15|29902.52
11:53:16|29902.52
11:53:17|29902.52
11:53:18|29902.52
11:53:20|29901.99
11:53:20|29901.99
11:53:22|29901.99
11:53:23|29901.99
11:53:24|29901.99
11:53:25|29905.62
11:53:26|29905.62
11:53:27|29905.62
11:53:28|29905.62
11:53:29|29905.62
11:53:30|29905.62
11:53:31|29905.62
11:53:32|29905.62
11:53:33|29905.62
11:53:34|29905.62
11:53:35|29909.
11:53:36|29909.
11:53:37|29908.13
11:53:38|29907.48
11:53:39|29907.48
11:53:40|29907.48
11:53:41|29908.1
11:53:42|29914.
11:53:44|29914.
11:53:44|29914.
11:53:46|29915.
11:53:46|29911.6
11:53:48|29911.6
11:53:49|29911.6
11:53:49|29911.6
11:53:50|29911.6
11:53:51|29911.6
11:53:53|29911.6
11:53:53|29911.6
11:53:54|29911.6
11:53:55|29911.6
11:53:56|29911.59
11:53:58|29911.59
11:53:58|29911.59
11:53:59|29911.59
11:54:01|29911.59
11:54:01|29911.59
11:54:02|29907.48
11:54:03|29907.48
11:54:05|29905.98
11:54:06|29905.98
11:54:07|29905.98
11:54:07|29905.98
11:54:09|29905.98
11:54:09|29905.98
11:54:10|29905.98
11:54:12|29901.04
11:54:12|29904.45
11:54:14|29904.45
11:54:14|29904.44
11:54:15|29904.44
11:54:16|29904.44
11:54:17|29904.44
11:54:18|29904.45
11:54:20|29904.45
11:54:21|29904.45
11:54:22|29904.44
11:54:23|29904.44
11:54:24|29909.13
11:54:25|29909.13
11:54:26|29909.13
11:54:28|29909.13
11:54:28|29909.13
11:54:30|29909.13
11:54:31|29909.13
11:54:32|29909.13
11:54:33|29909.13
11:54:34|29914.
11:54:35|29914.
11:54:36|29914.
11:54:37|29914.
11:54:38|29914.
11:54:39|29914.
11:54:40|29914.
11:54:41|29920.9
11:54:42|29920.9
11:54:43|29924.
11:54:44|29924.
11:54:45|29924.
11:54:46|29927.99
11:54:47|29927.99
11:54:48|29928.13
11:54:49|29928.13
11:54:50|29928.13
11:54:51|29928.13
11:54:52|29924.89
11:54:53|29924.89
11:54:54|29924.89
11:54:55|29924.9
11:54:56|29924.9
11:54:57|29924.9
11:54:58|29924.9
11:54:59|29924.9
11:55:00|29924.9
11:55:02|29924.9
11:55:02|29924.9
11:55:03|29924.9
11:55:04|29921.85
11:55:06|29921.85
11:55:06|29921.85
11:55:07|29918.
11:55:09|29918.
11:55:09|29918.
11:55:11|29910.
11:55:12|29908.99
11:55:12|29908.99
11:55:14|29908.99
11:55:14|29908.99
11:55:15|29908.99
11:55:17|29908.99
11:55:18|29908.99
11:55:18|29904.
11:55:19|29904.
11:55:21|29904.
11:55:23|29901.02
11:55:24|29900.
11:55:25|29895.01
11:55:26|29895.01
11:55:27|29895.01
11:55:28|29895.01
11:55:29|29895.
11:55:30|29895.
11:55:31|29895.01
11:55:32|29893.96
11:55:34|29893.57
11:55:35|29895.27
11:55:35|29895.27
11:55:37|29895.31
11:55:38|29893.2
11:55:39|29893.2
11:55:40|29890.9
11:55:41|29888.01
11:55:41|29883.34
11:55:43|29883.34
11:55:44|29883.34
11:55:45|29883.34
11:55:46|29883.34
11:55:47|29883.34
11:55:48|29883.34
11:55:49|29887.76
11:55:50|29895.01
11:55:51|29895.01
11:55:52|29895.01
11:55:53|29895.01
11:55:54|29895.01
11:55:55|29889.
11:55:56|29889.
11:55:57|29889.
11:55:58|29889.
11:55:59|29889.01
11:56:00|29889.01
11:56:01|29889.01
11:56:02|29889.01
11:56:03|29889.01
11:56:04|29889.01
11:56:05|29889.01
11:56:06|29892.01
11:56:07|29889.22
11:56:08|29889.22
11:56:09|29887.22
11:56:10|29887.06
11:56:11|29887.06
11:56:12|29887.06
11:56:13|29883.33
11:56:14|29883.07
11:56:15|29882.45
11:56:16|29886.22
11:56:17|29886.22
11:56:18|29886.22
11:56:19|29886.22
11:56:20|29886.22
11:56:21|29886.22
11:56:23|29886.22
11:56:24|29886.22
11:56:25|29886.22
11:56:25|29886.22
11:56:27|29886.22
11:56:28|29886.22
11:56:29|29879.79
11:56:29|29879.8
11:56:31|29879.8
11:56:32|29879.8
11:56:32|29879.8
11:56:33|29879.8
11:56:35|29877.14
11:56:35|29876.01
11:56:36|29876.
11:56:37|29876.
11:56:39|29876.
11:56:40|29876.
11:56:42|29876.
11:56:43|29876.
11:56:43|29876.
11:56:44|29876.
11:56:45|29878.94
11:56:46|29878.94
11:56:47|29878.94
11:56:48|29882.19
11:56:49|29882.19
11:56:50|29882.19
11:56:51|29882.19
11:56:52|29880.9
11:56:53|29880.9
11:56:55|29879.94
11:56:55|29878.81
11:56:56|29878.81
11:56:57|29878.81
11:56:58|29878.81
11:56:59|29884.
11:57:00|29884.
11:57:02|29888.
11:57:02|29888.
11:57:04|29888.
11:57:05|29888.67
11:57:06|29887.97
11:57:06|29887.97
11:57:07|29885.43
11:57:09|29882.25
11:57:09|29880.42
11:57:11|29880.42
11:57:11|29880.42
11:57:13|29880.42
11:57:13|29878.
11:57:14|29878.
11:57:16|29878.
11:57:17|29878.
11:57:17|29878.
11:57:18|29878.
11:57:20|29878.
11:57:20|29878.
11:57:21|29874.
11:57:23|29871.15
11:57:25|29871.15
11:57:26|29871.15
11:57:27|29871.15
11:57:28|29871.16
11:57:29|29870.73
11:57:30|29870.58
11:57:31|29870.58
11:57:32|29870.13
11:57:34|29869.78
11:57:35|29869.78
11:57:35|29869.78
11:57:37|29869.78
11:57:37|29865.2
11:57:38|29860.97
11:57:40|29860.97
11:57:41|29859.
11:57:42|29859.
11:57:42|29859.
11:57:43|29859.
11:57:44|29861.25
11:57:45|29861.25
11:57:46|29861.25
11:57:47|29861.25
11:57:48|29863.1
11:57:49|29863.1
11:57:50|29863.1
11:57:52|29863.1
11:57:53|29863.1
11:57:54|29863.1
11:57:54|29863.1
11:57:55|29863.1
11:57:56|29863.1
11:57:57|29863.1
11:57:58|29863.1
11:58:00|29863.1
11:58:00|29863.1
11:58:01|29863.82
11:58:02|29863.81
11:58:03|29863.81
11:58:05|29863.81
11:58:06|29860.
11:58:06|29860.
11:58:08|29860.
11:58:08|29859.62
11:58:09|29859.62
11:58:10|29859.62
11:58:11|29859.62
11:58:12|29859.62
11:58:13|29859.62
11:58:14|29859.62
11:58:16|29859.62
11:58:16|29859.62
11:58:17|29861.
11:58:18|29866.15
11:58:19|29867.43
11:58:20|29867.43
11:58:21|29867.43
11:58:22|29867.43
11:58:24|29874.82
11:58:25|29878.
11:58:26|29878.
11:58:27|29878.
11:58:28|29878.25
11:58:30|29874.86
11:58:30|29874.86
11:58:31|29874.86
11:58:32|29874.86
11:58:34|29872.
11:58:35|29872.
11:58:36|29872.
11:58:36|29872.
11:58:38|29872.
11:58:39|29869.01
11:58:40|29869.01
11:58:40|29869.01
11:58:42|29869.01
11:58:43|29874.73
11:58:44|29877.19
11:58:45|29877.19
11:58:46|29877.19
11:58:47|29877.19
11:58:48|29876.72
11:58:49|29876.72
11:58:51|29877.2
11:58:51|29879.
11:58:52|29880.
11:58:53|29880.
11:58:54|29880.
11:58:55|29880.
11:58:56|29880.
11:58:57|29880.
11:58:58|29879.99
11:58:59|29879.99
11:59:00|29878.4
11:59:02|29878.4
11:59:02|29878.4
11:59:03|29878.4
11:59:04|29878.4
11:59:05|29874.97
11:59:06|29874.01
11:59:07|29870.
11:59:08|29870.
11:59:09|29869.07
11:59:10|29869.07
11:59:11|29869.07
11:59:13|29869.
11:59:13|29869.
11:59:14|29868.
11:59:15|29868.
11:59:16|29868.
11:59:17|29862.04
11:59:18|29862.04
11:59:19|29862.04
11:59:20|29862.04
11:59:21|29862.04
11:59:22|29857.15
11:59:23|29857.15
11:59:24|29857.15
11:59:25|29859.
11:59:27|29862.03
11:59:29|29862.03
11:59:30|29862.03
11:59:31|29862.03
11:59:32|29862.03
11:59:33|29862.03
11:59:34|29864.
11:59:35|29864.
11:59:36|29864.
11:59:37|29864.
11:59:37|29865.45
11:59:39|29865.57
11:59:40|29865.57
11:59:40|29870.82
11:59:42|29870.82
11:59:43|29870.82
11:59:44|29870.82
11:59:45|29870.82
11:59:45|29873.99
11:59:47|29870.93
11:59:47|29870.93
11:59:49|29870.93
11:59:49|29870.93
11:59:51|29870.93
11:59:52|29870.93
11:59:53|29866.13
11:59:54|29866.13
11:59:54|29870.89
11:59:56|29870.89
11:59:57|29870.89
11:59:58|29870.89
11:59:59|29870.89
12:00:00|29867.47
12:00:01|29867.47
12:00:02|29867.47
12:00:03|29870.96
12:00:04|29873.99
12:00:05|29873.99
12:00:06|29873.99
12:00:07|29874.04
12:00:08|29878.28
12:00:08|29878.28
12:00:10|29873.99
12:00:11|29867.46
12:00:12|29867.46
12:00:12|29867.46
12:00:14|29872.73
12:00:15|29872.73
12:00:16|29872.73
12:00:17|29872.73
12:00:18|29872.73
12:00:18|29874.
12:00:19|29878.16
12:00:21|29878.16
12:00:21|29878.16
12:00:22|29878.15
12:00:23|29878.16
12:00:25|29878.15
12:00:26|29878.15
12:00:27|29878.15
12:00:28|29878.15
12:00:29|29878.15
12:00:30|29879.99
12:00:31|29884.04
12:00:32|29885.99
12:00:33|29885.99
12:00:34|29888.
12:00:35|29888.36
12:00:36|29888.36
12:00:37|29888.37
12:00:38|29888.37
12:00:39|29888.37
12:00:40|29888.37
12:00:41|29888.37
12:00:42|29888.37
12:00:43|29889.
12:00:44|29889.
12:00:45|29890.2
12:00:46|29890.2
12:00:47|29893.99
12:00:48|29893.99
12:00:49|29894.
12:00:50|29894.
12:00:51|29896.
12:00:52|29896.
12:00:53|29896.29
12:00:54|29897.99
12:00:55|29898.99
12:00:56|29899.43
12:00:57|29899.43
12:00:58|29899.43
12:00:59|29899.43
12:01:00|29896.4
12:01:01|29894.
12:01:02|29894.
12:01:04|29889.
12:01:05|29889.
12:01:06|29889.
12:01:06|29884.52
12:01:08|29884.52
12:01:08|29884.
12:01:09|29883.84
12:01:11|29883.84
12:01:12|29874.
12:01:12|29874.
12:01:14|29874.
12:01:15|29874.
12:01:16|29874.
12:01:16|29874.
12:01:18|29874.
12:01:18|29882.51
12:01:20|29882.51
12:01:20|29882.51
12:01:22|29883.85
12:01:22|29883.85
12:01:24|29884.
12:01:25|29884.
12:01:25|29884.
12:01:26|29884.
12:01:29|29884.
12:01:29|29884.
12:01:31|29884.
12:01:32|29884.
12:01:33|29884.
12:01:33|29888.99
12:01:35|29888.99
12:01:35|29888.99
12:01:37|29888.99
12:01:37|29888.99
12:01:38|29886.04
12:01:39|29886.04
12:01:40|29886.98
12:01:42|29890.74
12:01:42|29894.44
12:01:43|29894.44
12:01:45|29900.76
12:01:46|29900.76
12:01:46|29900.76
12:01:47|29900.7
12:01:48|29895.72
12:01:50|29895.72
12:01:50|29895.72
12:01:51|29895.72
12:01:53|29895.72
12:01:54|29895.72
12:01:55|29899.87
12:01:56|29899.87
12:01:56|29899.87
12:01:57|29899.87
12:01:59|29895.73
12:02:00|29895.58
12:02:01|29895.58
12:02:02|29895.58
12:02:03|29895.58
12:02:03|29895.58
12:02:05|29895.59
12:02:06|29895.59
12:02:07|29895.59
12:02:07|29900.94
12:02:09|29900.94
12:02:09|29900.94
12:02:11|29900.94
12:02:12|29900.94
12:02:13|29900.94
12:02:14|29902.42
12:02:15|29905.
12:02:16|29905.
12:02:17|29905.61
12:02:18|29901.94
12:02:19|29901.94
12:02:20|29900.96
12:02:21|29900.96
12:02:22|29900.96
12:02:23|29900.96
12:02:24|29904.24
12:02:25|29904.24
12:02:26|29904.23
12:02:27|29904.23
12:02:29|29904.23
12:02:29|29904.23
12:02:31|29902.8
12:02:31|29902.79
12:02:33|29901.07
12:02:34|29901.07
12:02:35|29901.07
12:02:36|29901.07
12:02:37|29901.07
12:02:38|29901.07
12:02:39|29901.07
12:02:39|29901.07
12:02:40|29901.07
12:02:41|29901.07
12:02:43|29901.07
12:02:44|29901.07
12:02:44|29901.67
12:02:45|29901.67
12:02:47|29901.67
12:02:48|29901.67
12:02:49|29906.98
12:02:50|29906.98
12:02:51|29906.98
12:02:52|29906.99
12:02:54|29906.99
12:02:54|29906.99
12:02:56|29908.7
12:02:56|29908.71
12:02:57|29908.71
12:02:59|29908.71
12:03:00|29908.71
12:03:00|29908.71
12:03:01|29908.71
12:03:02|29908.71
12:03:04|29905.32
12:03:05|29905.18
12:03:05|29905.18
12:03:07|29905.18
12:03:07|29905.18
12:03:08|29905.18
12:03:09|29905.16
12:03:11|29905.16
12:03:12|29908.85
12:03:13|29908.85
12:03:13|29910.
12:03:15|29910.
12:03:15|29913.61
12:03:16|29913.61
12:03:18|29913.61
12:03:18|29913.61
12:03:20|29913.61
12:03:21|29913.61
12:03:22|29913.61
12:03:23|29913.61
12:03:24|29909.24
12:03:25|29909.24
12:03:26|29909.47
12:03:27|29909.47
12:03:28|29909.47
12:03:30|29909.47
12:03:30|29909.47
12:03:31|29909.47
12:03:32|29909.47
12:03:33|29909.47
12:03:34|29909.47
12:03:35|29900.77
12:03:37|29899.
12:03:37|29899.
12:03:39|29899.
12:03:39|29899.
12:03:40|29899.88
12:03:42|29899.88
12:03:43|29899.88
12:03:44|29899.88
12:03:45|29899.88
12:03:46|29899.88
12:03:47|29901.32
12:03:48|29901.32
12:03:49|29901.32
12:03:50|29901.32
12:03:51|29901.32
12:03:52|29901.32
12:03:53|29901.32
12:03:54|29901.32
12:03:55|29901.32
12:03:56|29901.32
12:03:57|29901.32
12:03:58|29901.32
12:03:59|29901.32
12:04:00|29901.32
12:04:01|29901.32
12:04:02|29901.32
12:04:04|29901.32
12:04:04|29901.32
12:04:05|29901.32
12:04:06|29901.32
12:04:08|29901.32
12:04:09|29901.32
12:04:09|29901.32
12:04:10|29901.32
12:04:12|29901.32
12:04:13|29901.32
12:04:14|29901.32
12:04:14|29901.32
12:04:15|29901.32
12:04:17|29901.32
12:04:18|29901.32
12:04:19|29901.32
12:04:20|29901.32
12:04:20|29901.32
12:04:22|29901.32
12:04:22|29898.
12:04:24|29898.
12:04:25|29898.
12:04:25|29898.
12:04:27|29898.
12:04:28|29898.
12:04:29|29898.
12:04:30|29898.
12:04:31|29895.35
12:04:32|29894.62
12:04:33|29894.62
12:04:34|29894.62
12:04:35|29894.62
12:04:36|29894.62
12:04:37|29894.62
12:04:38|29894.62
12:04:39|29894.62
12:04:40|29895.15
12:04:42|29895.15
12:04:42|29895.15
12:04:44|29895.15
12:04:45|29895.15
12:04:46|29895.15
12:04:46|29895.15
12:04:47|29895.15
12:04:49|29895.48
12:04:50|29895.48
12:04:51|29895.48
12:04:52|29902.26
12:04:53|29902.26
12:04:54|29902.26
12:04:55|29902.26
12:04:56|29902.26
12:04:57|29902.26
12:04:58|29902.26
12:04:59|29902.26
12:05:00|29902.26
12:05:01|29902.26
12:05:02|29902.26
12:05:03|29902.26
12:05:04|29902.26
12:05:05|29902.26
12:05:06|29902.26
12:05:07|29902.27
12:05:08|29902.27
12:05:09|29902.27
12:05:10|29902.27
12:05:11|29902.27
12:05:12|29902.27
12:05:13|29902.27
12:05:14|29902.27
12:05:15|29901.62
12:05:16|29901.62
12:05:17|29901.62
12:05:18|29901.62
12:05:19|29913.37
12:05:20|29913.37
12:05:21|29913.37
12:05:22|29913.37
12:05:23|29913.37
12:05:24|29913.37
12:05:25|29913.37
12:05:26|29913.37
12:05:28|29913.37
12:05:28|29913.37
12:05:29|29913.37
12:05:31|29913.38
12:05:32|29913.38
12:05:33|29913.38
12:05:33|29913.38
12:05:34|29913.38
12:05:36|29913.38
12:05:37|29913.38
12:05:38|29913.38
12:05:38|29913.38
12:05:40|29913.38
12:05:40|29913.38
12:05:42|29913.38
12:05:43|29913.38
12:05:45|29913.38
12:05:46|29913.38
12:05:47|29913.38
12:05:47|29913.38
12:05:49|29913.38
12:05:49|29913.38
12:05:51|29913.38
12:05:52|29913.38
12:05:53|29913.38
12:05:53|29913.38
12:05:55|29913.38
12:05:55|29913.38
12:05:56|29913.38
12:05:57|29916.22
12:05:59|29917.15
12:05:59|29917.15
12:06:01|29917.15
12:06:01|29917.15
12:06:03|29917.15
12:06:03|29917.15
12:06:04|29917.15
12:06:06|29917.15
12:06:06|29917.15
12:06:08|29917.15
12:06:08|29917.16
12:06:09|29917.16
12:06:10|29917.16
12:06:11|29917.16
12:06:12|29917.16
12:06:14|29917.16
12:06:14|29917.16
12:06:15|29917.16
12:06:16|29921.02
12:06:17|29921.02
12:06:18|29921.02
12:06:19|29921.02
12:06:20|29924.
12:06:22|29926.29
12:06:22|29929.02
12:06:24|29929.02
12:06:25|29929.02
12:06:26|29929.02
12:06:26|29929.02
12:06:27|29929.02
12:06:28|29929.02
12:06:29|29929.02
12:06:30|29929.02
12:06:32|29929.02
12:06:33|29929.02
12:06:34|29929.02
12:06:35|29929.02
12:06:36|29929.02
12:06:37|29929.02
12:06:38|29929.02
12:06:39|29933.32
12:06:40|29933.32
12:06:41|29931.18
12:06:42|29931.18
12:06:44|29929.15
12:06:44|29929.15
12:06:46|29929.15
12:06:47|29929.15
12:06:47|29929.26
12:06:49|29929.26
12:06:50|29929.26
12:06:50|29929.26
12:06:51|29929.27
12:06:53|29929.27
12:06:54|29936.
12:06:54|29936.76
12:06:56|29937.46
12:06:57|29937.46
12:06:58|29936.19
12:06:59|29936.19
12:07:01|29936.19
12:07:02|29936.19
12:07:03|29936.19
12:07:04|29936.19
12:07:05|29936.19
12:07:06|29936.19
12:07:07|29936.19
12:07:08|29936.19
12:07:09|29936.19
12:07:10|29936.19
12:07:11|29936.19
12:07:12|29936.19
12:07:13|29936.19
12:07:14|29936.19
12:07:15|29936.19
12:07:16|29936.19
12:07:17|29936.19
12:07:18|29936.19
12:07:19|29936.19
12:07:20|29936.19
12:07:21|29936.19
12:07:22|29936.19
12:07:23|29936.19
12:07:24|29936.19
12:07:25|29936.19
12:07:26|29936.19
12:07:27|29936.19
12:07:28|29936.19
12:07:29|29936.19
12:07:30|29936.19
12:07:31|29936.19
12:07:32|29936.19
12:07:33|29936.19
12:07:35|29936.19
12:07:36|29936.19
12:07:36|29936.19
12:07:37|29936.19
12:07:38|29936.19
12:07:39|29936.19
12:07:40|29936.19
12:07:41|29936.19
12:07:43|29936.19
12:07:44|29936.19
12:07:45|29936.19
12:07:45|29936.19
12:07:47|29936.19
12:07:48|29936.19
12:07:49|29936.19
12:07:50|29935.22
12:07:51|29931.68
12:07:52|29929.
12:07:53|29929.
12:07:54|29929.
12:07:55|29929.
12:07:56|29929.
12:07:57|29928.99
12:07:58|29928.99
12:07:59|29928.99
12:08:00|29928.99
12:08:01|29928.99
12:08:02|29928.99
12:08:03|29928.99
12:08:04|29928.99
12:08:05|29928.99
12:08:06|29928.99
12:08:07|29928.99
12:08:08|29928.99
12:08:09|29928.99
12:08:10|29928.99
12:08:11|29928.99
12:08:12|29928.99
12:08:13|29928.99
12:08:14|29928.99
12:08:15|29928.99
12:08:17|29928.99
12:08:17|29928.99
12:08:18|29928.99
12:08:20|29928.99
12:08:20|29928.99
12:08:22|29928.98
12:08:22|29928.98
12:08:24|29928.98
12:08:25|29928.98
12:08:26|29928.98
12:08:27|29928.98
12:08:27|29928.98
12:08:29|29928.98
12:08:30|29928.98
12:08:30|29928.98
12:08:31|29928.98
12:08:33|29928.98
12:08:34|29928.98
12:08:36|29937.22
12:08:37|29937.22
12:08:38|29937.22
12:08:39|29937.22
12:08:40|29937.22
12:08:41|29937.22
12:08:42|29937.22
12:08:43|29937.22
12:08:44|29937.22
12:08:45|29937.23
12:08:47|29937.23
12:08:47|29937.23
12:08:48|29937.23
12:08:50|29937.23
12:08:51|29937.23
12:08:51|29937.22
12:08:52|29937.22
12:08:54|29941.58
12:08:55|29939.12
12:08:56|29939.12
12:08:57|29939.12
12:08:58|29939.12
12:08:59|29939.12
12:09:00|29939.12
12:09:01|29939.12
12:09:02|29939.12
12:09:03|29930.
12:09:04|29930.
12:09:05|29931.29
12:09:06|29931.29
12:09:07|29931.29
12:09:08|29931.28
12:09:09|29931.28
12:09:10|29931.28
12:09:11|29931.28
12:09:12|29931.28
12:09:13|29931.28
12:09:14|29931.28
12:09:15|29929.78
12:09:16|29929.78
12:09:17|29928.98
12:09:18|29928.98
12:09:19|29928.98
12:09:20|29928.98
12:09:21|29928.98
12:09:22|29928.98
12:09:23|29928.98
12:09:24|29928.98
12:09:25|29928.98
12:09:26|29928.98
12:09:27|29928.
12:09:28|29928.
12:09:29|29928.
12:09:30|29928.
12:09:31|29928.
12:09:32|29928.
12:09:33|29927.6
12:09:34|29927.6
12:09:36|29927.6
12:09:36|29927.59
12:09:37|29927.59
12:09:38|29927.59
12:09:39|29927.59
12:09:40|29927.59
12:09:42|29927.59
12:09:43|29927.59
12:09:43|29927.59
12:09:45|29924.
12:09:46|29924.
12:09:47|29924.
12:09:47|29924.
12:09:49|29924.
12:09:50|29923.58
12:09:51|29920.96
12:09:51|29914.
12:09:52|29908.66
12:09:54|29905.
12:09:55|29905.
12:09:56|29905.
12:09:57|29905.
12:09:58|29905.
12:09:59|29905.
12:10:00|29905.
12:10:01|29917.33
12:10:02|29917.33
12:10:03|29917.33
12:10:04|29912.97
12:10:05|29912.97
12:10:06|29912.97
12:10:07|29912.97
12:10:07|29912.97
12:10:08|29912.97
12:10:10|29912.97
12:10:11|29912.97
12:10:12|29912.97
12:10:13|29912.97
12:10:14|29912.97
12:10:15|29911.95
12:10:16|29911.95
12:10:16|29911.95
12:10:18|29911.95
12:10:19|29915.76
12:10:19|29915.76
12:10:21|29915.76
12:10:22|29915.76
12:10:22|29915.76
12:10:24|29915.76
12:10:25|29915.76
12:10:26|29915.76
12:10:26|29920.
12:10:28|29923.38
12:10:29|29923.38
12:10:30|29926.11
12:10:31|29926.11
12:10:32|29926.11
12:10:32|29926.11
12:10:33|29926.11
12:10:35|29926.11
12:10:36|29926.11
12:10:37|29926.11
12:10:38|29925.79
12:10:39|29925.79
12:10:40|29925.79
12:10:41|29915.5
12:10:42|29915.5
12:10:43|29915.5
12:10:44|29915.5
12:10:45|29915.5
12:10:47|29915.5
12:10:47|29915.5
12:10:48|29915.5
12:10:49|29915.5
12:10:50|29915.5
12:10:51|29915.5
12:10:52|29915.5
12:10:53|29915.5
12:10:54|29913.98
12:10:55|29913.98
12:10:56|29913.98
12:10:57|29913.98
12:10:58|29913.98
12:10:59|29913.98
12:11:00|29913.98
12:11:01|29913.98
12:11:02|29913.98
12:11:03|29910.
12:11:04|29910.
12:11:05|29904.01
12:11:06|29904.01
12:11:07|29904.01
12:11:08|29904.
12:11:09|29904.
12:11:10|29904.
12:11:11|29904.
12:11:12|29904.
12:11:14|29904.
12:11:14|29904.
12:11:15|29904.
12:11:17|29904.
12:11:18|29904.
12:11:19|29904.
12:11:20|29904.
12:11:21|29904.
12:11:21|29904.
12:11:23|29904.
12:11:23|29904.
12:11:25|29904.
12:11:26|29904.
12:11:27|29904.
12:11:28|29904.
12:11:29|29904.
12:11:30|29904.
12:11:31|29901.14
12:11:32|29901.14
12:11:33|29901.14
12:11:34|29901.14
12:11:34|29909.
12:11:36|29909.
12:11:37|29910.07
12:11:38|29910.07
12:11:39|29910.07
12:11:40|29910.07
12:11:41|29910.07
12:11:42|29910.07
12:11:43|29910.07
12:11:44|29910.07
12:11:45|29912.32
12:11:46|29912.32
12:11:47|29912.32
12:11:48|29912.32
12:11:49|29912.32
12:11:50|29909.61
12:11:51|29909.61
12:11:52|29909.61
12:11:53|29909.61
12:11:54|29909.61
12:11:55|29904.13
12:11:56|29904.13
12:11:57|29904.13
12:11:58|29904.13
12:11:59|29904.13
12:12:00|29907.38
12:12:01|29907.38
12:12:02|29907.38
12:12:03|29907.38
12:12:04|29907.38
12:12:05|29907.38
12:12:06|29907.38
12:12:07|29907.38
12:12:08|29907.38
12:12:09|29907.38
12:12:10|29904.3
12:12:11|29904.3
12:12:12|29907.39
12:12:13|29907.39
12:12:14|29907.39
12:12:15|29907.39
12:12:16|29907.39
12:12:17|29907.39
12:12:18|29909.03
12:12:19|29909.03
12:12:20|29909.04
12:12:21|29920.
12:12:22|29924.
12:12:23|29926.25
12:12:24|29926.25
12:12:25|29934.
12:12:26|29934.74
12:12:27|29934.74
12:12:28|29934.74
12:12:29|29934.74
12:12:30|29932.11
12:12:31|29932.11
12:12:32|29932.11
12:12:33|29932.11
12:12:34|29932.11
12:12:35|29932.11
12:12:36|29932.11
12:12:38|29932.11
12:12:39|29932.11
12:12:40|29937.35
12:12:41|29937.35
12:12:41|29937.35
12:12:43|29937.35
12:12:43|29934.63
12:12:44|29934.63
12:12:45|29931.7
12:12:46|29931.7
12:12:47|29931.7
12:12:48|29931.7
12:12:50|29931.7
12:12:51|29931.7
12:12:52|29931.7
12:12:53|29931.7
12:12:54|29931.7
12:12:55|29931.7
12:12:56|29931.7
12:12:57|29931.7
12:12:58|29931.7
12:12:59|29931.7
12:13:00|29931.7
12:13:01|29929.67
12:13:02|29929.67
12:13:03|29929.67
12:13:04|29922.01
12:13:05|29920.39
12:13:06|29920.39
12:13:07|29920.39
12:13:08|29920.39
12:13:09|29920.39
12:13:10|29920.39
12:13:11|29920.39
12:13:12|29920.39
12:13:13|29920.39
12:13:14|29920.39
12:13:15|29920.39
12:13:16|29916.82
12:13:17|29913.3
12:13:18|29913.3
12:13:19|29913.3
12:13:20|29913.3
12:13:21|29913.3
12:13:22|29913.3
12:13:23|29913.3
12:13:24|29909.74
12:13:25|29909.74
12:13:26|29909.74
12:13:27|29909.74
12:13:28|29906.16
12:13:29|29906.16
12:13:30|29906.16
12:13:31|29906.16
12:13:32|29906.16
12:13:33|29906.16
12:13:34|29906.16
12:13:35|29906.16
12:13:36|29906.16
12:13:37|29906.16
12:13:38|29906.16
12:13:40|29906.01
12:13:40|29906.01
12:13:42|29906.01
12:13:42|29906.01
12:13:43|29906.01
12:13:44|29906.01
12:13:45|29906.01
12:13:46|29906.01
12:13:47|29906.01
12:13:48|29906.01
12:13:50|29906.01
12:13:50|29906.01
12:13:51|29906.01
12:13:52|29906.01
12:13:54|29906.01
12:13:54|29906.01
12:13:56|29906.01
12:13:56|29906.01
12:13:57|29906.01
12:13:58|29906.01
12:14:00|29906.01
12:14:00|29906.01
12:14:02|29906.01
12:14:03|29906.01
12:14:04|29906.01
12:14:05|29900.98
12:14:06|29900.98
12:14:06|29900.98
12:14:08|29902.44
12:14:09|29904.56
12:14:10|29902.67
12:14:11|29902.67
12:14:12|29902.67
12:14:13|29909.
12:14:14|29909.
12:14:15|29909.
12:14:16|29909.
12:14:17|29909.
12:14:18|29909.
12:14:19|29909.
12:14:20|29909.
12:14:21|29909.
12:14:22|29909.
12:14:23|29909.
12:14:24|29909.
12:14:25|29909.
12:14:26|29909.
12:14:27|29909.
12:14:28|29909.
12:14:29|29909.
12:14:30|29909.
12:14:31|29909.
12:14:32|29904.57
12:14:33|29904.57
12:14:34|29904.57
12:14:35|29904.57
12:14:36|29904.57
12:14:37|29904.57
12:14:38|29904.
12:14:39|29904.
12:14:41|29904.
12:14:42|29904.
12:14:42|29904.
12:14:43|29904.
12:14:45|29904.
12:14:46|29902.8
12:14:47|29902.8
12:14:48|29902.8
12:14:49|29902.8
12:14:50|29902.8
12:14:51|29902.8
12:14:52|29902.8
12:14:53|29902.8
12:14:54|29909.
12:14:55|29909.
12:14:56|29909.
12:14:57|29909.
12:14:58|29908.18
12:14:59|29908.18
12:15:00|29908.18
12:15:01|29908.18
12:15:02|29908.18
12:15:04|29908.18
12:15:05|29908.18
12:15:06|29908.18
12:15:07|29908.18
12:15:07|29908.18
12:15:08|29908.18
12:15:09|29908.18
12:15:10|29908.18
12:15:12|29914.
12:15:12|29914.
12:15:13|29914.
12:15:15|29914.
12:15:16|29914.
12:15:16|29914.
12:15:17|29914.
12:15:18|29914.
12:15:19|29914.
12:15:20|29914.
12:15:21|29914.
12:15:23|29914.
12:15:23|29914.
12:15:24|29914.
12:15:26|29914.
12:15:27|29914.
12:15:28|29914.
12:15:29|29914.
12:15:30|29914.
12:15:30|29914.
12:15:32|29914.
12:15:33|29909.06
12:15:34|29909.06
12:15:34|29909.06
12:15:36|29909.06
12:15:37|29909.06
12:15:38|29909.06
12:15:39|29909.06
12:15:40|29909.06
12:15:41|29909.
12:15:42|29909.
12:15:43|29909.
12:15:44|29909.
12:15:45|29909.
12:15:47|29909.
12:15:47|29909.
12:15:49|29905.73
12:15:49|29905.73
12:15:50|29905.73
12:15:51|29905.73
12:15:53|29905.73
12:15:54|29905.73
12:15:55|29905.73
12:15:55|29905.73
12:15:56|29905.73
12:15:58|29905.73
12:15:59|29905.73
12:16:00|29905.73
12:16:01|29905.73
12:16:02|29905.73
12:16:03|29905.73
12:16:04|29905.71
12:16:05|29905.71
12:16:06|29905.71
12:16:07|29905.71
12:16:09|29905.71
12:16:09|29905.71
12:16:11|29905.71
12:16:11|29905.71
12:16:12|29905.71
12:16:14|29905.71
12:16:14|29905.71
12:16:16|29905.71
12:16:17|29900.97
12:16:18|29900.97
12:16:18|29900.97
12:16:20|29900.97
12:16:21|29900.97
12:16:22|29900.08
12:16:22|29900.08
12:16:23|29900.08
12:16:25|29900.08
12:16:25|29900.08
12:16:27|29900.09
12:16:28|29900.09
12:16:29|29900.09
12:16:30|29900.09
12:16:31|29900.09
12:16:31|29900.09
12:16:32|29900.09
12:16:34|29900.09
12:16:35|29900.09
12:16:36|29900.09
12:16:37|29900.09
12:16:38|29900.09
12:16:39|29900.09
12:16:40|29900.09
12:16:41|29900.09
12:16:43|29900.09
12:16:44|29900.09
12:16:45|29900.09
12:16:46|29900.09
12:16:47|29896.01
12:16:48|29896.01
12:16:49|29896.01
12:16:51|29896.01
12:16:51|29896.01
12:16:52|29896.01
12:16:53|29896.01
12:16:55|29896.01
12:16:55|29896.01
12:16:57|29896.01
12:16:57|29896.01
12:16:59|29896.01
12:16:59|29896.01
12:17:00|29896.01
12:17:01|29896.01
12:17:02|29896.01
12:17:04|29896.
12:17:05|29891.56
12:17:06|29891.56
12:17:06|29891.56
12:17:07|29891.56
12:17:08|29891.56
12:17:10|29889.98
12:17:11|29889.98
12:17:11|29889.99
12:17:12|29889.98
12:17:14|29889.98
12:17:14|29889.98
12:17:16|29889.98
12:17:16|29889.98
12:17:17|29889.98
12:17:18|29889.98
12:17:19|29889.98
12:17:21|29889.98
12:17:21|29889.98
12:17:23|29889.98
12:17:23|29889.98
12:17:24|29889.98
12:17:25|29889.99
12:17:27|29889.99
12:17:27|29889.99
12:17:29|29889.99
12:17:29|29889.99
12:17:31|29889.99
12:17:32|29889.99
12:17:32|29889.99
12:17:34|29889.99
12:17:35|29889.99
12:17:36|29889.99
12:17:37|29893.87
12:17:38|29893.87
12:17:39|29893.87
12:17:40|29893.87
12:17:41|29893.87
12:17:42|29893.87
12:17:43|29893.87
12:17:43|29893.87
12:17:44|29893.87
12:17:46|29896.64
12:17:47|29896.64
12:17:48|29896.64
12:17:49|29896.64
12:17:50|29896.64
12:17:51|29896.64
12:17:52|29896.64
12:17:53|29896.64
12:17:54|29896.64
12:17:55|29896.64
12:17:56|29896.64
12:17:57|29896.64
12:17:58|29896.64
12:17:59|29896.64
12:18:00|29896.64
12:18:01|29896.64
12:18:02|29896.64
12:18:03|29896.64
12:18:04|29889.99
12:18:05|29889.99
12:18:06|29889.99
12:18:07|29889.99
12:18:08|29889.98
12:18:09|29889.31
12:18:11|29889.31
12:18:12|29884.78
12:18:12|29884.78
12:18:13|29884.
12:18:15|29884.
12:18:16|29884.
12:18:17|29884.
12:18:17|29884.
12:18:18|29884.
12:18:19|29884.
12:18:20|29882.
12:18:21|29882.
12:18:23|29882.
12:18:23|29883.8
12:18:24|29883.8
12:18:25|29883.8
12:18:26|29883.8
12:18:27|29883.8
12:18:28|29883.8
12:18:30|29883.8
12:18:30|29883.8
12:18:31|29883.8
12:18:32|29883.8
12:18:34|29883.8
12:18:35|29883.8
12:18:35|29883.8
12:18:36|29883.84
12:18:38|29882.
12:18:38|29878.
12:18:39|29878.
12:18:40|29876.68
12:18:41|29876.68
12:18:43|29876.68
12:18:44|29876.68
12:18:45|29876.68
12:18:46|29876.68
12:18:48|29879.26
12:18:49|29879.26
12:18:50|29879.26
12:18:51|29879.26
12:18:52|29879.26
12:18:53|29879.26
12:18:55|29879.26
12:18:55|29879.26
12:18:56|29879.26
12:18:57|29879.26
12:18:58|29879.26
12:19:00|29879.26
12:19:00|29879.26
12:19:01|29879.26
12:19:02|29879.26
12:19:03|29879.26
12:19:05|29879.26
12:19:05|29879.26
12:19:07|29890.37
12:19:07|29890.37
12:19:08|29890.37
12:19:10|29890.37
12:19:10|29890.37
12:19:11|29890.37
12:19:13|29890.37
12:19:14|29890.37
12:19:15|29890.37
12:19:16|29882.
12:19:17|29882.
12:19:17|29882.
12:19:19|29882.
12:19:19|29882.
12:19:20|29878.
12:19:22|29878.
12:19:23|29878.
12:19:24|29878.
12:19:25|29878.
12:19:26|29876.14
12:19:27|29875.72
12:19:28|29871.11
12:19:29|29871.11
12:19:30|29871.11
12:19:31|29871.11
12:19:32|29871.11
12:19:32|29869.
12:19:34|29866.66
12:19:35|29866.66
12:19:36|29866.66
12:19:37|29866.66
12:19:38|29866.66
12:19:39|29866.66
12:19:40|29866.66
12:19:41|29866.66
12:19:42|29870.03
12:19:43|29874.
12:19:44|29874.
12:19:45|29874.
12:19:47|29874.
12:19:47|29874.
12:19:48|29874.
12:19:49|29874.
12:19:50|29874.
12:19:52|29874.
12:19:53|29874.
12:19:53|29874.
12:19:55|29876.13
12:19:55|29876.13
12:19:57|29876.13
12:19:58|29869.
12:19:59|29867.75
12:20:00|29867.75
12:20:01|29867.75
12:20:01|29866.43
12:20:03|29866.43
12:20:03|29866.43
12:20:05|29866.43
12:20:05|29866.43
12:20:07|29866.43
12:20:08|29866.43
12:20:09|29866.43
12:20:10|29866.43
12:20:11|29866.43
12:20:12|29866.44
12:20:13|29866.44
12:20:14|29866.44
12:20:15|29866.44
12:20:16|29866.44
12:20:17|29866.44
12:20:18|29866.44
12:20:19|29866.44
12:20:20|29866.44
12:20:21|29868.86
12:20:22|29868.86
12:20:23|29868.86
12:20:24|29868.86
12:20:25|29868.86
12:20:26|29868.86
12:20:27|29868.86
12:20:28|29868.86
12:20:29|29868.86
12:20:31|29868.86
12:20:31|29868.86
12:20:32|29871.67
12:20:33|29871.67
12:20:34|29871.67
12:20:35|29871.68
12:20:36|29871.68
12:20:37|29871.68
12:20:38|29872.63
12:20:39|29872.63
12:20:40|29872.63
12:20:41|29872.63
12:20:42|29872.63
12:20:43|29872.62
12:20:44|29872.62
12:20:45|29872.62
12:20:47|29872.62
12:20:48|29872.62
12:20:49|29872.62
12:20:50|29872.62
12:20:51|29872.62
12:20:52|29872.62
12:20:53|29872.62
12:20:54|29872.62
12:20:55|29872.62
12:20:56|29872.62
12:20:57|29872.62
12:20:58|29872.62
12:20:59|29872.62
12:21:00|29872.62
12:21:01|29872.62
12:21:02|29872.62
12:21:03|29872.62
12:21:04|29872.62
12:21:05|29872.62
12:21:06|29872.61
12:21:07|29872.61
12:21:08|29872.61
12:21:09|29866.43
12:21:10|29866.43
12:21:11|29866.43
12:21:12|29863.08
12:21:13|29863.08
12:21:14|29863.08
12:21:15|29863.08
12:21:16|29863.08
12:21:18|29863.08
12:21:19|29863.08
12:21:20|29863.08
12:21:21|29863.08
12:21:22|29863.08
12:21:23|29863.08
12:21:24|29863.08
12:21:25|29863.08
12:21:26|29863.08
12:21:27|29863.08
12:21:28|29863.08
12:21:29|29863.08
12:21:30|29863.08
12:21:31|29863.08
12:21:32|29863.08
12:21:33|29863.08
12:21:34|29860.
12:21:35|29860.
12:21:36|29860.
12:21:37|29860.
12:21:38|29860.
12:21:40|29855.68
12:21:40|29853.42
12:21:41|29853.42
12:21:42|29853.42
12:21:43|29853.42
12:21:44|29853.42
12:21:45|29853.42
12:21:46|29854.6
12:21:47|29854.6
12:21:49|29855.89
12:21:50|29855.89
12:21:52|29855.89
12:21:52|29855.89
12:21:53|29855.89
12:21:54|29855.89
12:21:55|29855.89
12:21:56|29855.89
12:21:57|29855.89
12:21:59|29855.89
12:22:00|29855.89
12:22:01|29855.89
12:22:02|29855.89
12:22:03|29855.89
12:22:04|29855.89
12:22:05|29855.89
12:22:05|29853.09
12:22:07|29853.09
12:22:08|29853.09
12:22:08|29853.09
12:22:10|29853.09
12:22:11|29853.09
12:22:12|29853.09
12:22:13|29853.09
12:22:14|29853.07
12:22:15|29853.07
12:22:16|29853.07
12:22:17|29853.07
12:22:18|29853.07
12:22:19|29853.07
12:22:20|29853.08
12:22:21|29858.99
12:22:22|29858.99
12:22:23|29858.99
12:22:24|29858.99
12:22:25|29858.99
12:22:26|29858.99
12:22:27|29858.99
12:22:28|29858.99
12:22:29|29858.99
12:22:30|29858.99
12:22:31|29858.99
12:22:32|29858.99
12:22:33|29858.99
12:22:34|29858.99
12:22:35|29858.99
12:22:36|29858.99
12:22:37|29853.98
12:22:38|29853.07
12:22:39|29851.58
12:22:40|29851.58
12:22:42|29851.58
12:22:43|29851.58
12:22:44|29843.26
12:22:45|29842.55
12:22:46|29841.08
12:22:47|29841.08
12:22:49|29841.09
12:22:49|29841.09
12:22:50|29841.09
12:22:51|29841.09
12:22:52|29841.09
12:22:54|29841.09
12:22:54|29841.09
12:22:56|29841.09
12:22:57|29841.09
12:22:58|29841.09
12:22:59|29841.09
12:23:00|29841.09
12:23:01|29841.09
12:23:02|29841.09
12:23:04|29841.09
12:23:04|29842.2
12:23:05|29842.2
12:23:06|29842.2
12:23:07|29842.2
12:23:09|29842.2
12:23:10|29840.96
12:23:10|29840.96
12:23:11|29840.
12:23:12|29840.
12:23:14|29840.
12:23:15|29839.72
12:23:15|29839.72
12:23:16|29839.72
12:23:17|29839.83
12:23:18|29839.83
12:23:20|29839.83
12:23:21|29839.05
12:23:21|29837.26
12:23:23|29837.26
12:23:23|29836.54
12:23:25|29836.54
12:23:26|29836.54
12:23:26|29836.55
12:23:28|29836.55
12:23:29|29836.55
12:23:30|29832.51
12:23:31|29832.51
12:23:32|29834.01
12:23:33|29834.01
12:23:34|29830.86
12:23:35|29830.84
12:23:36|29830.84
12:23:37|29830.84
12:23:38|29830.84
12:23:39|29830.84
12:23:40|29830.81
12:23:41|29830.81
12:23:42|29830.81
12:23:43|29830.81
12:23:44|29830.27
12:23:45|29829.16
12:23:46|29814.82
12:23:47|29819.85
12:23:48|29819.86
12:23:49|29824.
12:23:50|29824.79
12:23:52|29824.79
12:23:52|29824.79
12:23:53|29824.79
12:23:54|29824.79
12:23:55|29826.39
12:23:56|29819.
12:23:57|29819.
12:23:58|29815.74
12:23:59|29818.79
12:24:01|29816.29
12:24:01|29816.29
12:24:03|29813.79
12:24:04|29810.71
12:24:05|29810.38
12:24:06|29805.05
12:24:07|29802.54
12:24:08|29801.37
12:24:09|29808.73
12:24:10|29800.29
12:24:11|29799.37
12:24:12|29795.92
12:24:13|29789.1
12:24:14|29788.14
12:24:15|29782.58
12:24:16|29773.74
12:24:17|29774.
12:24:18|29782.3
12:24:19|29780.54
12:24:20|29779.
12:24:21|29779.
12:24:22|29783.82
12:24:23|29785.57
12:24:24|29785.72
12:24:25|29785.71
12:24:26|29787.17
12:24:27|29787.08
12:24:28|29787.08
12:24:29|29787.08
12:24:30|29787.17
12:24:31|29784.14
12:24:32|29781.25
12:24:33|29778.98
12:24:34|29773.98
12:24:35|29772.4
12:24:36|29772.4
12:24:37|29775.4
12:24:38|29774.98
12:24:39|29774.8
12:24:40|29773.26
12:24:41|29773.26
12:24:42|29775.34
12:24:43|29774.79
12:24:44|29770.07
12:24:45|29769.54
12:24:46|29769.
12:24:47|29769.
12:24:48|29764.7
12:24:49|29764.71
12:24:50|29764.71
12:24:52|29765.09
12:24:53|29767.46
12:24:54|29768.62
12:24:55|29768.62
12:24:56|29771.14
12:24:57|29775.33
12:24:58|29778.
12:24:59|29779.
12:25:00|29782.45
12:25:01|29782.45
12:25:02|29782.64
12:25:03|29783.34
12:25:04|29783.34
12:25:05|29783.33
12:25:06|29785.61
12:25:07|29785.61
12:25:08|29782.03
12:25:09|29780.
12:25:10|29780.
12:25:11|29779.47
12:25:12|29779.47
12:25:13|29779.47
12:25:14|29779.48
12:25:15|29781.66
12:25:16|29781.66
12:25:17|29781.66
12:25:18|29779.
12:25:19|29778.86
12:25:20|29778.86
12:25:21|29773.35
12:25:22|29773.1
12:25:23|29768.
12:25:24|29764.34
12:25:25|29764.34
12:25:26|29757.55
12:25:27|29755.
12:25:28|29750.01
12:25:29|29751.21
12:25:30|29754.7
12:25:31|29745.6
12:25:32|29732.
12:25:33|29731.01
12:25:34|29734.28
12:25:35|29727.01
12:25:36|29722.04
12:25:37|29715.77
12:25:38|29722.
12:25:39|29721.34
12:25:40|29712.05
12:25:41|29712.05
12:25:42|29712.05
12:25:43|29715.8
12:25:44|29720.55
12:25:45|29714.5
12:25:46|29711.01
12:25:47|29712.05
12:25:48|29711.
12:25:49|29711.
12:25:51|29711.01
12:25:52|29725.96
12:25:53|29729.
12:25:55|29735.86
12:25:55|29730.01
12:25:56|29730.01
12:25:57|29740.96
12:25:58|29742.21
12:25:59|29742.49
12:26:00|29742.48
12:26:01|29738.5
12:26:03|29725.19
12:26:04|29724.01
12:26:04|29724.01
12:26:06|29727.47
12:26:07|29731.69
12:26:08|29731.69
12:26:09|29734.
12:26:10|29740.14
12:26:11|29740.14
12:26:12|29744.
12:26:13|29748.
12:26:14|29754.
12:26:16|29760.96
12:26:17|29765.
12:26:17|29765.39
12:26:18|29765.39
12:26:19|29762.73
12:26:21|29759.01
12:26:21|29754.
12:26:22|29748.
12:26:24|29745.36
12:26:25|29743.53
12:26:26|29730.57
12:26:26|29730.57
12:26:27|29730.58
12:26:28|29730.58
12:26:30|29732.84
12:26:30|29728.01
12:26:31|29728.01
12:26:32|29718.98
12:26:33|29718.99
12:26:34|29711.47
12:26:35|29711.52
12:26:36|29710.89
12:26:37|29710.9
12:26:38|29710.89
12:26:39|29710.89
12:26:40|29710.9
12:26:42|29710.9
12:26:42|29715.92
12:26:43|29715.92
12:26:45|29710.89
12:26:45|29715.14
12:26:46|29706.
12:26:48|29697.18
12:26:48|29694.33
12:26:49|29690.6
12:26:50|29690.6
12:26:52|29707.98
12:26:53|29707.98
12:26:54|29712.05
12:26:55|29704.81
12:26:56|29709.85
12:26:58|29712.9
12:26:59|29717.49
12:26:59|29721.44
12:27:01|29724.
12:27:02|29729.23
12:27:02|29737.05
12:27:03|29737.05
12:27:04|29739.98
12:27:06|29741.48
12:27:06|29721.94
12:27:07|29720.01
12:27:08|29721.28
12:27:10|29721.27
12:27:11|29721.48
12:27:12|29721.48
12:27:13|29721.49
12:27:13|29719.01
12:27:15|29729.
12:27:16|29737.39
12:27:17|29739.98
12:27:18|29743.27
12:27:19|29743.27
12:27:21|29743.3
12:27:21|29743.3
12:27:22|29743.3
12:27:23|29739.05
12:27:24|29739.05
12:27:25|29739.05
12:27:26|29738.79
12:27:27|29739.99
12:27:28|29739.99
12:27:29|29739.99
12:27:31|29739.99
12:27:32|29742.16
12:27:33|29744.55
12:27:34|29748.99
12:27:35|29748.99
12:27:36|29750.45
12:27:36|29752.93
12:27:37|29752.93
12:27:38|29752.93
12:27:39|29752.93
12:27:40|29759.
12:27:41|29759.
12:27:42|29755.06
12:27:44|29754.
12:27:45|29754.
12:27:45|29754.
12:27:47|29754.
12:27:47|29754.
12:27:49|29753.38
12:27:49|29753.38
12:27:50|29743.37
12:27:51|29730.62
12:27:53|29730.02
12:27:54|29720.02
12:27:55|29714.
12:27:56|29716.16
12:27:57|29706.01
12:27:58|29701.2
12:27:59|29696.
12:28:01|29692.47
12:28:02|29686.86
12:28:03|29681.83
12:28:04|29681.84
12:28:05|29676.82
12:28:06|29676.52
12:28:07|29668.09
12:28:08|29660.96
12:28:09|29659.04
12:28:10|29674.
12:28:11|29684.
12:28:12|29690.87
12:28:14|29695.04
12:28:14|29695.03
12:28:16|29693.44
12:28:16|29693.44
12:28:17|29668.
12:28:18|29668.
12:28:19|29664.
12:28:20|29661.25
12:28:21|29661.25
12:28:23|29673.53
12:28:23|29664.
12:28:24|29670.29
12:28:26|29670.47
12:28:26|29670.81
12:28:27|29665.86
12:28:28|29659.64
12:28:29|29661.16
12:28:30|29661.31
12:28:32|29652.88
12:28:32|29652.88
12:28:33|29652.88
12:28:35|29652.88
12:28:36|29652.88
12:28:36|29652.17
12:28:37|29652.18
12:28:39|29652.18
12:28:39|29656.34
12:28:41|29653.99
12:28:42|29659.
12:28:43|29654.01
12:28:43|29654.01
12:28:44|29654.77
12:28:45|29655.87
12:28:47|29660.56
12:28:47|29669.95
12:28:48|29677.11
12:28:50|29674.12
12:28:51|29680.96
12:28:51|29684.
12:28:52|29685.91
12:28:54|29671.42
12:28:55|29664.
12:28:56|29661.82
12:28:58|29661.82
12:28:59|29669.28
12:28:59|29669.28
12:29:00|29669.28
12:29:02|29654.01
12:29:03|29654.
12:29:04|29658.87
12:29:05|29659.
12:29:06|29661.81
12:29:07|29654.
12:29:08|29653.99
12:29:09|29650.
12:29:10|29650.01
12:29:11|29646.
12:29:12|29638.58
12:29:13|29604.93
12:29:14|29588.
12:29:15|29598.87
12:29:16|29608.19
12:29:17|29609.
12:29:18|29631.99
12:29:19|29619.
12:29:20|29613.98
12:29:21|29621.78
12:29:22|29609.9
12:29:23|29614.01
12:29:24|29619.
12:29:25|29618.99
12:29:26|29618.99
12:29:27|29618.99
12:29:28|29608.
12:29:29|29606.07
12:29:30|29606.07
12:29:31|29606.06
12:29:32|29609.
12:29:33|29615.65
12:29:34|29613.97
12:29:35|29610.67
12:29:36|29608.14
12:29:37|29620.01
12:29:38|29624.
12:29:39|29629.98
12:29:40|29629.01
12:29:41|29629.01
12:29:42|29629.02
12:29:44|29631.41
12:29:44|29632.66
12:29:45|29628.49
12:29:46|29633.88
12:29:47|29633.88
12:29:48|29633.88
12:29:49|29626.66
12:29:51|29626.66
12:29:52|29626.66
12:29:52|29622.35
12:29:54|29622.35
12:29:55|29625.26
12:29:56|29625.26
12:29:57|29623.62
12:29:58|29623.62
12:29:59|29621.
12:30:00|29623.1
12:30:01|29631.95
12:30:02|29635.19
12:30:03|29636.87
12:30:05|29639.99
12:30:05|29641.89
12:30:06|29650.
12:30:07|29654.39
12:30:08|29660.02
12:30:09|29662.5
12:30:10|29662.84
12:30:11|29660.04
12:30:12|29660.01
12:30:13|29660.06
12:30:14|29660.11
12:30:15|29662.73
12:30:16|29662.76
12:30:17|29666.
12:30:18|29666.
12:30:19|29666.95
12:30:20|29666.95
12:30:21|29666.11
12:30:22|29663.99
12:30:23|29658.
12:30:24|29656.81
12:30:25|29658.62
12:30:26|29658.01
12:30:27|29658.01
12:30:28|29658.01
12:30:29|29658.01
12:30:30|29649.99
12:30:32|29649.01
12:30:33|29652.21
12:30:34|29640.77
12:30:35|29638.
12:30:36|29628.
12:30:37|29624.01
12:30:38|29625.17
12:30:39|29621.62
12:30:40|29624.
12:30:41|29624.
12:30:42|29625.82
12:30:43|29619.16
12:30:44|29619.16
12:30:45|29619.16
12:30:46|29620.17
12:30:47|29620.17
12:30:48|29624.89
12:30:49|29620.
12:30:50|29620.
12:30:51|29613.84
12:30:52|29612.01
12:30:53|29619.
12:30:55|29611.73
12:30:56|29604.93
12:30:57|29606.01
12:30:58|29613.93
12:30:59|29606.03
12:31:00|29605.88
12:31:01|29588.17
12:31:02|29593.75
12:31:02|29596.79
12:31:04|29582.16
12:31:04|29585.04
12:31:06|29580.78
12:31:07|29580.77
12:31:08|29575.29
12:31:09|29584.
12:31:10|29587.99
12:31:11|29585.88
12:31:12|29583.2
12:31:12|29598.
12:31:14|29605.94
12:31:15|29609.
12:31:16|29613.84
12:31:17|29620.
12:31:18|29620.
12:31:18|29620.
12:31:20|29620.
12:31:21|29620.
12:31:22|29629.
12:31:23|29629.
12:31:23|29630.
12:31:24|29630.87
12:31:26|29630.87
12:31:26|29633.54
12:31:28|29642.12
12:31:28|29646.
12:31:29|29646.15
12:31:31|29648.82
12:31:32|29648.84
12:31:32|29648.97
12:31:34|29645.56
12:31:34|29645.56
12:31:35|29645.56
12:31:36|29645.56
12:31:37|29645.56
12:31:39|29652.17
12:31:39|29653.84
12:31:41|29656.43
12:31:42|29659.99
12:31:43|29661.23
12:31:44|29661.23
12:31:45|29662.84
12:31:46|29662.84
12:31:47|29666.95
12:31:48|29668.13
12:31:49|29659.4
12:31:50|29662.73
12:31:51|29662.73
12:31:52|29662.73
12:31:53|29665.32
12:31:55|29665.32
12:31:55|29664.
12:31:57|29661.86
12:31:58|29661.86
12:31:58|29658.
12:32:00|29658.
12:32:01|29657.98
12:32:02|29657.98
12:32:03|29657.98
12:32:04|29654.93
12:32:05|29654.94
12:32:06|29654.95
12:32:07|29663.88
12:32:08|29663.88
12:32:09|29665.87
12:32:10|29669.35
12:32:11|29671.23
12:32:12|29672.23
12:32:13|29672.23
12:32:14|29672.23
12:32:15|29677.4
12:32:16|29677.4
12:32:17|29677.4
12:32:18|29677.4
12:32:19|29677.4
12:32:20|29675.99
12:32:21|29672.36
12:32:22|29672.36
12:32:23|29675.88
12:32:24|29675.88
12:32:25|29681.13
12:32:26|29698.
12:32:27|29698.34
12:32:28|29698.34
12:32:29|29694.25
12:32:30|29688.
12:32:31|29689.84
12:32:32|29689.84
12:32:33|29694.02
12:32:34|29692.9
12:32:35|29689.
12:32:36|29684.75
12:32:37|29674.
12:32:38|29674.
12:32:39|29666.94
12:32:40|29664.
12:32:42|29650.
12:32:42|29638.14
12:32:43|29624.
12:32:44|29619.
12:32:45|29606.47
12:32:47|29601.88
12:32:47|29595.5
12:32:48|29599.23
12:32:49|29592.59
12:32:50|29591.52
12:32:51|29580.91
12:32:52|29587.62
12:32:53|29584.68
12:32:54|29594.06
12:32:55|29603.36
12:32:56|29603.99
12:32:58|29603.56
12:33:00|29609.
12:33:00|29604.
12:33:01|29588.
12:33:02|29595.84
12:33:03|29604.
12:33:04|29609.
12:33:06|29624.
12:33:06|29610.06
12:33:07|29613.36
12:33:09|29619.
12:33:10|29630.
12:33:10|29630.
12:33:11|29634.
12:33:12|29637.97
12:33:13|29637.97
12:33:15|29637.97
12:33:15|29637.97
12:33:16|29631.13
12:33:18|29631.13
12:33:19|29649.
12:33:19|29656.
12:33:20|29651.84
12:33:22|29652.
12:33:23|29651.98
12:33:24|29656.13
12:33:25|29647.68
12:33:26|29644.
12:33:27|29640.
12:33:28|29634.01
12:33:29|29630.01
12:33:30|29630.01
12:33:31|29629.
12:33:32|29628.01
12:33:33|29628.01
12:33:34|29632.37
12:33:35|29634.
12:33:36|29638.62
12:33:37|29634.91
12:33:38|29639.
12:33:39|29640.82
12:33:40|29640.82
12:33:41|29654.
12:33:42|29654.
12:33:43|29654.
12:33:44|29656.26
12:33:45|29655.99
12:33:46|29654.08
12:33:47|29654.08
12:33:48|29654.08
12:33:49|29654.08
12:33:50|29654.08
12:33:51|29649.01
12:33:52|29659.81
12:33:53|29659.81
12:33:54|29657.47
12:33:55|29659.52
12:33:56|29656.26
12:33:57|29651.49
12:33:58|29651.49
12:34:00|29654.45
12:34:01|29654.45
12:34:02|29649.01
12:34:03|29649.
12:34:04|29649.
12:34:05|29649.
12:34:06|29650.53
12:34:07|29653.99
12:34:08|29653.99
12:34:09|29654.
12:34:10|29664.94
12:34:11|29664.4
12:34:12|29658.99
12:34:13|29658.99
12:34:14|29658.99
12:34:15|29654.84
12:34:16|29659.08
12:34:17|29658.52
12:34:18|29662.74
12:34:19|29662.74
12:34:20|29662.74
12:34:21|29662.74
12:34:22|29662.34
12:34:23|29664.17
12:34:24|29664.17
12:34:25|29664.17
12:34:26|29669.8
12:34:27|29669.8
12:34:28|29669.8
12:34:29|29670.
12:34:30|29671.23
12:34:31|29672.23
12:34:32|29672.23
12:34:33|29672.23
12:34:34|29672.23
12:34:35|29672.23
12:34:36|29672.23
12:34:37|29674.64
12:34:38|29674.78
12:34:39|29673.5
12:34:40|29668.99
12:34:41|29668.99
12:34:42|29668.99
12:34:43|29659.01
12:34:44|29656.
12:34:45|29649.
12:34:46|29651.93
12:34:47|29651.93
12:34:48|29653.99
12:34:49|29653.99
12:34:50|29653.99
12:34:51|29654.
12:34:52|29658.
12:34:53|29660.
12:34:54|29662.28
12:34:55|29662.28
12:34:56|29662.28
12:34:57|29662.28
12:34:58|29659.88
12:35:00|29659.88
12:35:01|29659.89
12:35:03|29659.89
12:35:03|29659.89
12:35:04|29663.08
12:35:05|29660.12
12:35:06|29651.68
12:35:07|29647.62
12:35:08|29634.
12:35:09|29632.36
12:35:10|29617.59
12:35:11|29608.49
12:35:12|29608.48
12:35:13|29609.
12:35:14|29598.72
12:35:15|29604.
12:35:17|29609.
12:35:17|29602.9
12:35:19|29597.72
12:35:20|29593.75
12:35:21|29593.24
12:35:22|29590.27
12:35:23|29590.27
12:35:24|29590.
12:35:25|29586.21
12:35:26|29596.47
12:35:27|29609.
12:35:28|29609.
12:35:29|29610.85
12:35:30|29619.
12:35:31|29619.
12:35:33|29619.
12:35:33|29624.
12:35:34|29624.
12:35:35|29629.
12:35:36|29629.97
12:35:37|29629.32
12:35:38|29629.32
12:35:39|29629.98
12:35:40|29628.01
12:35:41|29624.37
12:35:42|29624.37
12:35:43|29624.62
12:35:44|29629.1
12:35:45|29629.1
12:35:46|29629.1
12:35:47|29634.
12:35:48|29639.87
12:35:49|29644.4
12:35:50|29644.4
12:35:51|29644.4
12:35:53|29645.98
12:35:54|29639.
12:35:54|29639.
12:35:55|29639.
12:35:56|29639.26
12:35:57|29644.5
12:35:58|29644.5
12:35:59|29644.5
12:36:01|29646.16
12:36:02|29654.
12:36:04|29654.
12:36:05|29649.
12:36:06|29649.
12:36:07|29648.
12:36:07|29648.
12:36:08|29647.99
12:36:09|29644.
12:36:11|29644.
12:36:11|29644.
12:36:12|29644.
12:36:14|29647.2
12:36:15|29648.87
12:36:16|29648.87
12:36:17|29648.87
12:36:17|29654.41
12:36:19|29656.21
12:36:20|29659.38
12:36:21|29664.94
12:36:22|29664.94
12:36:23|29664.94
12:36:24|29664.94
12:36:25|29664.94
12:36:26|29666.
12:36:27|29669.
12:36:28|29669.
12:36:29|29669.06
12:36:30|29669.8
12:36:31|29669.8
12:36:32|29669.8
12:36:33|29669.8
12:36:34|29669.8
12:36:35|29669.8
12:36:36|29669.8
12:36:37|29669.98
12:36:38|29667.49
12:36:39|29667.49
12:36:40|29667.49
12:36:41|29667.49
12:36:42|29669.86
12:36:43|29669.86
12:36:44|29669.98
12:36:45|29674.77
12:36:46|29674.77
12:36:47|29674.78
12:36:48|29674.78
12:36:49|29674.78
12:36:50|29674.78
12:36:51|29674.78
12:36:52|29675.58
12:36:53|29670.01
12:36:54|29670.01
12:36:55|29670.01
12:36:56|29670.01
12:36:57|29675.45
12:36:58|29675.45
12:36:59|29675.46
12:37:00|29675.46
12:37:01|29673.99
12:37:02|29675.28
12:37:04|29678.
12:37:05|29678.
12:37:06|29681.11
12:37:06|29676.98
12:37:08|29671.98
12:37:09|29671.98
12:37:10|29671.98
12:37:10|29671.98
12:37:12|29671.98
12:37:13|29671.98
12:37:14|29671.98
12:37:15|29671.98
12:37:16|29671.98
12:37:17|29666.08
12:37:18|29660.96
12:37:19|29660.96
12:37:20|29660.96
12:37:21|29654.
12:37:22|29654.
12:37:23|29654.
12:37:24|29651.2
12:37:25|29651.2
12:37:26|29641.52
12:37:27|29641.52
12:37:28|29641.52
12:37:29|29641.53
12:37:30|29641.53
12:37:31|29641.53
12:37:32|29641.53
12:37:33|29654.47
12:37:34|29660.
12:37:35|29660.
12:37:36|29660.
12:37:37|29660.
12:37:38|29660.
12:37:39|29660.85
12:37:40|29668.06
12:37:41|29669.04
12:37:42|29669.04
12:37:43|29669.06
12:37:44|29674.
12:37:45|29673.14
12:37:46|29673.14
12:37:47|29673.14
12:37:48|29673.14
12:37:49|29673.14
12:37:50|29673.14
12:37:51|29674.8
12:37:52|29678.
12:37:53|29678.5
12:37:54|29678.5
12:37:55|29676.
12:37:56|29676.
12:37:57|29676.
12:37:58|29677.6
12:37:59|29677.6
12:38:00|29672.38
12:38:01|29672.38
12:38:02|29673.04
12:38:03|29673.04
12:38:05|29673.04
12:38:06|29681.11
12:38:06|29681.1
12:38:08|29674.
12:38:08|29670.01
12:38:10|29673.
12:38:11|29673.
12:38:12|29673.
12:38:13|29672.2
12:38:14|29672.2
12:38:15|29672.2
12:38:16|29667.62
12:38:17|29662.
12:38:18|29662.
12:38:19|29660.96
12:38:20|29660.96
12:38:21|29660.96
12:38:22|29660.02
12:38:23|29660.02
12:38:24|29660.02
12:38:25|29669.
12:38:26|29669.8
12:38:27|29674.
12:38:28|29674.
12:38:29|29680.96
12:38:30|29680.96
12:38:31|29680.96
12:38:32|29681.55
12:38:33|29683.54
12:38:34|29683.54
12:38:35|29683.54
12:38:36|29683.54
12:38:37|29686.41
12:38:38|29686.41
12:38:39|29687.49
12:38:40|29682.3
12:38:41|29682.3
12:38:42|29682.3
12:38:43|29682.3
12:38:44|29686.29
12:38:45|29686.29
12:38:46|29682.41
12:38:47|29682.41
12:38:48|29682.41
12:38:49|29682.41
12:38:50|29682.41
12:38:51|29682.41
12:38:52|29682.41
12:38:53|29682.41
12:38:54|29682.41
12:38:55|29689.37
12:38:56|29689.98
12:38:57|29689.98
12:38:58|29689.98
12:38:59|29689.98
12:39:00|29690.
12:39:01|29690.17
12:39:02|29690.17
12:39:04|29690.17
12:39:05|29690.17
12:39:06|29690.59
12:39:07|29690.59
12:39:08|29690.59
12:39:09|29690.59
12:39:10|29691.
12:39:11|29694.21
12:39:12|29694.39
12:39:13|29694.77
12:39:14|29694.99
12:39:16|29695.04
12:39:16|29696.96
12:39:17|29696.96
12:39:19|29696.96
12:39:19|29697.18
12:39:20|29698.13
12:39:22|29700.
12:39:23|29700.97
12:39:24|29705.48
12:39:25|29704.15
12:39:25|29708.84
12:39:27|29708.84
12:39:28|29708.84
12:39:28|29710.9
12:39:30|29710.9
12:39:31|29710.9
12:39:32|29710.9
12:39:33|29710.08
12:39:34|29708.84
12:39:35|29704.01
12:39:36|29708.73
12:39:37|29708.73
12:39:39|29708.73
12:39:39|29708.73
12:39:40|29708.73
12:39:41|29708.73
12:39:42|29709.99
12:39:43|29709.99
12:39:44|29709.99
12:39:45|29709.99
12:39:46|29708.1
12:39:47|29708.1
12:39:49|29715.46
12:39:49|29715.46
12:39:50|29715.59
12:39:51|29715.59
12:39:52|29715.59
12:39:53|29710.12
12:39:54|29707.03
12:39:55|29710.01
12:39:56|29710.01
12:39:57|29712.97
12:39:58|29712.97
12:39:59|29712.97
12:40:00|29712.96
12:40:01|29712.96
12:40:02|29714.35
12:40:03|29714.35
12:40:04|29715.48
12:40:05|29715.5
12:40:06|29715.52
12:40:07|29711.88
12:40:08|29711.88
12:40:10|29711.88
12:40:10|29707.25
12:40:11|29707.25
12:40:12|29707.25
12:40:13|29708.38
12:40:15|29709.56
12:40:15|29704.
12:40:17|29703.61
12:40:17|29704.5
12:40:19|29709.
12:40:19|29709.45
12:40:21|29709.45
12:40:21|29709.45
12:40:23|29709.94
12:40:23|29709.94
12:40:24|29709.94
12:40:25|29709.94
12:40:26|29709.94
12:40:27|29709.94
12:40:28|29709.94
12:40:30|29709.94
12:40:30|29709.94
12:40:31|29705.4
12:40:32|29706.45
12:40:33|29706.45
12:40:34|29706.45
12:40:36|29706.45
12:40:37|29704.
12:40:38|29704.
12:40:39|29693.74
12:40:40|29693.74
12:40:41|29699.
12:40:42|29699.
12:40:43|29699.02
12:40:44|29710.
12:40:45|29710.
12:40:46|29710.
12:40:47|29710.
12:40:48|29710.
12:40:49|29710.
12:40:50|29710.
12:40:51|29710.
12:40:52|29710.
12:40:53|29710.
12:40:54|29710.
12:40:55|29710.
12:40:56|29710.
12:40:57|29710.
12:40:58|29710.
12:40:59|29710.
12:41:00|29710.
12:41:01|29714.
12:41:02|29714.
12:41:03|29714.
12:41:04|29714.
12:41:06|29714.
12:41:07|29714.
12:41:07|29714.
12:41:09|29715.59
12:41:10|29715.59
12:41:11|29715.59
12:41:12|29715.59
12:41:13|29715.59
12:41:14|29715.59
12:41:15|29715.59
12:41:16|29715.59
12:41:17|29715.59
12:41:19|29715.59
12:41:20|29715.77
12:41:20|29715.77
12:41:22|29715.77
12:41:23|29715.77
12:41:24|29716.46
12:41:25|29716.46
12:41:26|29716.46
12:41:27|29716.46
12:41:28|29716.46
12:41:29|29716.46
12:41:30|29716.46
12:41:31|29716.46
12:41:32|29709.
12:41:33|29709.
12:41:34|29707.25
12:41:35|29710.36
12:41:36|29710.5
12:41:37|29710.43
12:41:38|29694.
12:41:39|29694.
12:41:40|29686.
12:41:41|29686.
12:41:42|29686.
12:41:43|29688.37
12:41:44|29688.37
12:41:46|29689.2
12:41:46|29685.67
12:41:47|29685.67
12:41:49|29685.65
12:41:49|29684.8
12:41:50|29684.8
12:41:51|29676.
12:41:52|29676.
12:41:53|29674.
12:41:55|29674.
12:41:55|29671.23
12:41:57|29658.09
12:41:57|29657.98
12:41:58|29656.78
12:41:59|29656.82
12:42:00|29655.63
12:42:01|29653.82
12:42:02|29642.79
12:42:03|29637.5
12:42:04|29637.37
12:42:05|29628.09
12:42:06|29627.85
12:42:08|29624.37
12:42:09|29615.79
12:42:11|29614.47
12:42:11|29619.31
12:42:12|29612.37
12:42:14|29612.37
12:42:15|29606.29
12:42:16|29604.81
12:42:16|29598.72
12:42:17|29600.96
12:42:18|29604.3
12:42:19|29602.87
12:42:21|29611.3
12:42:22|29611.3
12:42:22|29611.3
12:42:23|29628.
12:42:25|29629.
12:42:26|29634.
12:42:27|29638.
12:42:28|29637.87
12:42:29|29635.56
12:42:30|29636.16
12:42:31|29641.52
12:42:32|29641.52
12:42:33|29642.65
12:42:35|29642.65
12:42:35|29642.65
12:42:36|29640.96
12:42:37|29640.96
12:42:38|29644.4
12:42:39|29642.79
12:42:40|29641.05
12:42:42|29654.
12:42:42|29654.
12:42:44|29654.38
12:42:45|29654.38
12:42:45|29654.38
12:42:46|29654.38
12:42:47|29649.4
12:42:48|29649.4
12:42:49|29649.4
12:42:50|29649.53
12:42:51|29658.24
12:42:53|29665.59
12:42:53|29665.59
12:42:54|29668.14
12:42:55|29672.02
12:42:56|29672.23
12:42:57|29669.46
12:42:58|29669.47
12:42:59|29669.47
12:43:01|29669.47
12:43:01|29667.02
12:43:02|29667.02
12:43:03|29667.02
12:43:04|29669.34
12:43:05|29668.19
12:43:06|29668.19
12:43:08|29668.19
12:43:09|29659.93
12:43:11|29650.02
12:43:11|29648.
12:43:13|29646.13
12:43:14|29646.07
12:43:15|29646.07
12:43:16|29646.07
12:43:17|29654.02
12:43:18|29654.17
12:43:18|29654.17
12:43:20|29658.76
12:43:21|29660.
12:43:22|29660.
12:43:23|29660.
12:43:23|29662.59
12:43:24|29659.1
12:43:26|29659.1
12:43:27|29656.53
12:43:27|29651.9
12:43:28|29649.
12:43:30|29649.
12:43:31|29649.
12:43:31|29641.52
12:43:32|29641.52
12:43:34|29641.52
12:43:34|29641.52
12:43:35|29639.
12:43:36|29638.
12:43:38|29635.19
12:43:38|29634.
12:43:39|29632.36
12:43:41|29632.36
12:43:42|29625.01
12:43:43|29625.01
12:43:43|29625.01
12:43:44|29628.62
12:43:46|29628.62
12:43:47|29628.62
12:43:48|29624.
12:43:48|29624.
12:43:50|29624.
12:43:51|29624.
12:43:51|29620.57
12:43:53|29620.02
12:43:54|29620.03
12:43:55|29627.98
12:43:56|29627.98
12:43:57|29617.19
12:43:58|29616.
12:43:59|29616.
12:44:00|29615.29
12:44:01|29611.84
12:44:02|29611.84
12:44:03|29611.84
12:44:04|29598.72
12:44:05|29601.14
12:44:06|29601.14
12:44:07|29601.13
12:44:09|29598.72
12:44:10|29604.
12:44:11|29598.71
12:44:12|29598.72
12:44:13|29600.68
12:44:14|29604.
12:44:15|29604.
12:44:16|29610.
12:44:17|29614.
12:44:17|29619.
12:44:18|29630.52
12:44:20|29630.52
12:44:21|29634.47
12:44:22|29638.
12:44:22|29638.
12:44:24|29638.34
12:44:25|29638.34
12:44:26|29638.34
12:44:27|29638.34
12:44:28|29638.34
12:44:29|29626.44
12:44:30|29626.44
12:44:31|29634.
12:44:32|29634.
12:44:33|29634.
12:44:34|29639.98
12:44:35|29639.98
12:44:36|29639.98
12:44:37|29639.98
12:44:38|29639.98
12:44:39|29639.98
12:44:40|29639.98
12:44:41|29639.98
12:44:42|29639.98
12:44:43|29640.
12:44:44|29640.
12:44:45|29640.
12:44:46|29645.99
12:44:47|29643.47
12:44:48|29643.47
12:44:49|29643.47
12:44:50|29643.47
12:44:51|29643.47
12:44:52|29645.8
12:44:53|29645.8
12:44:54|29645.8
12:44:55|29645.8
12:44:56|29645.8
12:44:57|29647.39
12:44:58|29649.6
12:44:59|29649.6
12:45:00|29650.
12:45:01|29650.
12:45:02|29648.95
12:45:03|29648.06
12:45:04|29650.3
12:45:05|29651.62
12:45:06|29651.62
12:45:07|29651.62
12:45:08|29651.62
12:45:09|29654.02
12:45:11|29658.29
12:45:12|29658.29
12:45:13|29649.
12:45:14|29649.
12:45:15|29649.
12:45:16|29649.55
12:45:17|29648.
12:45:18|29637.79
12:45:19|29636.5
12:45:20|29632.31
12:45:21|29632.31
12:45:22|29632.31
12:45:23|29632.31
12:45:24|29632.31
12:45:26|29630.85
12:45:27|29630.85
12:45:27|29630.85
12:45:28|29630.85
12:45:29|29630.85
12:45:30|29639.02
12:45:31|29644.
12:45:32|29648.25
12:45:33|29649.
12:45:34|29649.61
12:45:35|29646.13
12:45:36|29650.
12:45:37|29650.
12:45:38|29650.
12:45:39|29650.
12:45:41|29648.23
12:45:41|29640.
12:45:42|29633.99
12:45:43|29632.33
12:45:44|29632.33
12:45:45|29632.33
12:45:46|29632.33
12:45:47|29630.02
12:45:48|29629.
12:45:49|29625.99
12:45:50|29620.79
12:45:51|29620.
12:45:53|29619.36
12:45:54|29621.39
12:45:54|29624.89
12:45:56|29633.12
12:45:57|29638.1
12:45:57|29638.1
12:45:59|29638.98
12:45:59|29638.98
12:46:00|29638.98
12:46:02|29638.86
12:46:02|29638.86
12:46:03|29638.86
12:46:04|29610.
12:46:05|29613.72
12:46:06|29608.08
12:46:07|29608.14
12:46:08|29608.14
12:46:10|29608.65
12:46:10|29620.
12:46:12|29624.
12:46:13|29624.
12:46:15|29624.
12:46:16|29624.
12:46:16|29619.
12:46:17|29619.
12:46:18|29614.
12:46:19|29614.
12:46:21|29614.
12:46:22|29603.46
12:46:22|29603.46
12:46:23|29603.46
12:46:25|29603.46
12:46:25|29606.22
12:46:26|29607.75
12:46:28|29607.01
12:46:29|29601.95
12:46:29|29603.
12:46:31|29603.
12:46:31|29603.
12:46:32|29577.15
12:46:33|29573.99
12:46:34|29571.6
12:46:36|29566.45
12:46:37|29563.66
12:46:38|29555.01
12:46:39|29555.46
12:46:40|29558.
12:46:41|29552.57
12:46:42|29547.54
12:46:43|29534.7
12:46:44|29530.79
12:46:45|29513.54
12:46:46|29505.
12:46:47|29495.42
12:46:48|29496.88
12:46:49|29489.49
12:46:50|29500.
12:46:51|29509.98
12:46:52|29503.99
12:46:53|29496.82
12:46:54|29496.69
12:46:55|29494.14
12:46:56|29499.
12:46:57|29498.24
12:46:58|29504.
12:46:59|29502.7
12:47:00|29505.99
12:47:01|29514.
12:47:02|29519.
12:47:03|29532.
12:47:04|29534.
12:47:05|29538.
12:47:06|29546.
12:47:07|29551.62
12:47:08|29555.99
12:47:09|29561.91
12:47:10|29551.76
12:47:11|29552.72
12:47:12|29543.19
12:47:13|29539.
12:47:14|29539.
12:47:16|29540.02
12:47:17|29540.02
12:47:18|29549.
12:47:19|29556.99
12:47:20|29560.05
12:47:21|29564.51
12:47:22|29559.
12:47:23|29566.
12:47:24|29565.99
12:47:25|29565.99
12:47:26|29567.99
12:47:27|29570.73
12:47:28|29571.41
12:47:29|29577.56
12:47:30|29579.99
12:47:31|29580.01
12:47:32|29581.63
12:47:33|29576.
12:47:34|29576.
12:47:35|29573.51
12:47:37|29576.09
12:47:37|29576.09
12:47:38|29579.
12:47:39|29576.49
12:47:40|29576.49
12:47:42|29574.
12:47:43|29571.99
12:47:43|29566.1
12:47:45|29568.
12:47:46|29564.14
12:47:47|29550.
12:47:48|29546.
12:47:49|29544.01
12:47:50|29540.26
12:47:51|29533.37
12:47:52|29537.27
12:47:53|29542.31
12:47:54|29550.
12:47:55|29554.
12:47:56|29556.11
12:47:57|29552.07
12:47:58|29549.
12:47:59|29545.
12:48:00|29539.01
12:48:01|29543.55
12:48:02|29543.56
12:48:03|29550.
12:48:04|29563.99
12:48:05|29561.65
12:48:06|29557.99
12:48:07|29554.
12:48:08|29552.17
12:48:09|29561.43
12:48:10|29567.99
12:48:11|29569.02
12:48:12|29575.
12:48:13|29575.
12:48:15|29572.84
12:48:15|29568.07
12:48:16|29568.07
12:48:17|29564.
12:48:18|29565.79
12:48:19|29565.79
12:48:20|29544.26
12:48:21|29541.92
12:48:22|29541.92
12:48:23|29541.92
12:48:24|29543.4
12:48:26|29547.65
12:48:27|29526.19
12:48:28|29522.99
12:48:29|29520.
12:48:29|29506.28
12:48:30|29504.15
12:48:31|29489.92
12:48:33|29491.33
12:48:33|29489.01
12:48:34|29488.02
12:48:35|29494.
12:48:37|29497.96
12:48:37|29491.29
12:48:38|29498.
12:48:39|29496.11
12:48:40|29504.93
12:48:41|29503.53
12:48:42|29503.53
12:48:44|29504.
12:48:44|29514.38
12:48:46|29522.99
12:48:46|29525.
12:48:48|29525.99
12:48:48|29525.98
12:48:49|29526.
12:48:50|29526.02
12:48:51|29512.65
12:48:53|29500.02
12:48:53|29501.15
12:48:55|29499.98
12:48:56|29502.51
12:48:57|29510.78
12:48:58|29518.77
12:48:58|29518.98
12:49:00|29518.98
12:49:01|29518.98
12:49:01|29512.37
12:49:02|29509.01
12:49:03|29504.01
12:49:05|29505.99
12:49:06|29514.93
12:49:06|29519.
12:49:07|29525.
12:49:09|29523.99
12:49:10|29519.
12:49:11|29504.38
12:49:12|29504.38
12:49:13|29504.39
12:49:14|29514.
12:49:15|29520.
12:49:16|29523.94
12:49:17|29527.65
12:49:18|29527.65
12:49:19|29534.
12:49:20|29536.
12:49:21|29536.
12:49:22|29537.99
12:49:23|29537.99
12:49:24|29537.99
12:49:25|29537.99
12:49:27|29537.99
12:49:27|29536.93
12:49:28|29538.
12:49:30|29538.
12:49:31|29538.23
12:49:32|29534.26
12:49:33|29529.01
12:49:34|29533.04
12:49:35|29533.04
12:49:36|29533.04
12:49:37|29533.04
12:49:38|29533.04
12:49:39|29528.
12:49:40|29524.
12:49:41|29520.
12:49:42|29520.
12:49:43|29520.
12:49:44|29520.
12:49:46|29520.
12:49:46|29520.
12:49:47|29521.41
12:49:48|29521.41
12:49:49|29519.
12:49:51|29519.
12:49:52|29518.
12:49:52|29518.
12:49:53|29518.
12:49:55|29518.
12:49:55|29515.03
12:49:57|29515.03
12:49:57|29506.19
12:49:59|29506.
12:49:59|29506.
12:50:00|29498.
12:50:01|29496.71
12:50:02|29496.01
12:50:03|29483.17
12:50:04|29484.13
12:50:05|29489.
12:50:06|29500.02
12:50:07|29514.87
12:50:09|29513.19
12:50:10|29510.01
12:50:11|29519.
12:50:12|29508.
12:50:13|29499.
12:50:13|29494.01
12:50:14|29497.25
12:50:16|29489.
12:50:18|29486.58
12:50:19|29486.57
12:50:21|29495.79
12:50:21|29488.
12:50:23|29484.
12:50:23|29480.54
12:50:25|29482.27
12:50:25|29480.24
12:50:27|29484.84
12:50:27|29494.
12:50:28|29494.01
12:50:29|29489.
12:50:30|29484.03
12:50:31|29484.03
12:50:33|29487.65
12:50:34|29492.68
12:50:35|29495.84
12:50:36|29495.84
12:50:37|29502.01
12:50:38|29502.
12:50:39|29505.73
12:50:40|29505.73
12:50:41|29505.73
12:50:42|29490.01
12:50:43|29492.74
12:50:44|29500.34
12:50:45|29500.
12:50:46|29501.89
12:50:47|29501.89
12:50:48|29501.91
12:50:49|29497.47
12:50:50|29497.47
12:50:51|29500.
12:50:52|29504.
12:50:53|29504.
12:50:54|29504.
12:50:55|29512.56
12:50:56|29516.
12:50:57|29514.
12:50:58|29514.
12:50:59|29514.
12:51:00|29514.
12:51:01|29514.
12:51:02|29509.01
12:51:03|29511.06
12:51:04|29513.08
12:51:05|29520.
12:51:06|29516.78
12:51:07|29516.78
12:51:08|29513.99
12:51:09|29519.
12:51:10|29519.86
12:51:11|29519.86
12:51:12|29524.
12:51:13|29524.99
12:51:14|29526.19
12:51:15|29529.
12:51:17|29533.78
12:51:17|29534.
12:51:19|29534.
12:51:20|29534.
12:51:21|29524.
12:51:22|29514.01
12:51:23|29514.
12:51:24|29514.
12:51:25|29514.
12:51:26|29514.
12:51:27|29514.
12:51:28|29510.02
12:51:29|29510.02
12:51:30|29512.21
12:51:31|29520.15
12:51:32|29520.15
12:51:33|29520.15
12:51:34|29513.98
12:51:35|29513.98
12:51:36|29510.
12:51:37|29496.
12:51:38|29490.03
12:51:39|29490.02
12:51:40|29490.02
12:51:41|29480.01
12:51:42|29482.51
12:51:43|29482.51
12:51:44|29473.37
12:51:45|29472.9
12:51:46|29472.9
12:51:47|29460.
12:51:48|29452.01
12:51:49|29455.99
12:51:51|29445.98
12:51:51|29441.18
12:51:52|29446.73
12:51:53|29451.62
12:51:55|29464.
12:51:56|29475.
12:51:57|29459.99
12:51:58|29459.
12:51:59|29458.
12:51:59|29452.67
12:52:01|29441.18
12:52:02|29443.98
12:52:02|29429.88
12:52:03|29428.01
12:52:05|29428.01
12:52:06|29427.64
12:52:07|29418.52
12:52:08|29420.
12:52:09|29424.9
12:52:09|29421.08
12:52:10|29434.
12:52:12|29429.27
12:52:13|29439.
12:52:13|29439.
12:52:15|29449.
12:52:16|29454.
12:52:17|29450.91
12:52:19|29456.
12:52:20|29464.
12:52:21|29456.
12:52:21|29459.88
12:52:23|29464.73
12:52:24|29473.56
12:52:25|29473.56
12:52:26|29479.
12:52:28|29479.61
12:52:29|29479.9
12:52:30|29479.9
12:52:31|29481.
12:52:31|29481.
12:52:33|29481.
12:52:34|29474.
12:52:35|29476.18
12:52:35|29476.46
12:52:37|29462.15
12:52:38|29451.99
12:52:39|29459.
12:52:40|29468.
12:52:41|29468.
12:52:42|29470.29
12:52:43|29474.
12:52:44|29479.
12:52:45|29481.
12:52:46|29480.99
12:52:47|29477.
12:52:48|29477.12
12:52:49|29477.12
12:52:50|29481.
12:52:51|29481.
12:52:52|29481.
12:52:53|29481.
12:52:54|29481.
12:52:55|29476.01
12:52:56|29477.91
12:52:57|29477.91
12:52:58|29481.
12:52:59|29481.
12:53:00|29481.
12:53:01|29481.
12:53:02|29481.
12:53:03|29481.
12:53:04|29474.01
12:53:05|29474.01
12:53:06|29474.01
12:53:07|29474.01
12:53:08|29464.
12:53:09|29460.02
12:53:10|29458.
12:53:11|29458.
12:53:12|29462.84
12:53:13|29474.
12:53:14|29477.09
12:53:15|29478.
12:53:16|29478.
12:53:17|29481.
12:53:18|29481.
12:53:20|29474.01
12:53:21|29478.54
12:53:22|29478.03
12:53:23|29478.59
12:53:24|29478.59
12:53:25|29478.59
12:53:26|29478.59
12:53:27|29481.
12:53:28|29481.
12:53:29|29481.
12:53:30|29481.
12:53:31|29481.
12:53:32|29478.59
12:53:33|29478.59
12:53:34|29481.
12:53:35|29481.
12:53:37|29481.11
12:53:37|29481.11
12:53:38|29479.86
12:53:39|29479.86
12:53:40|29479.85
12:53:41|29479.85
12:53:42|29479.85
12:53:44|29479.39
12:53:44|29481.11
12:53:45|29481.13
12:53:46|29481.13
12:53:47|29481.13
12:53:48|29481.13
12:53:50|29481.13
12:53:51|29481.13
12:53:51|29481.13
12:53:52|29481.13
12:53:54|29481.
12:53:55|29480.99
12:53:56|29480.99
12:53:57|29479.27
12:53:57|29479.27
12:53:58|29479.27
12:53:59|29479.27
12:54:00|29481.
12:54:02|29481.
12:54:03|29481.
12:54:04|29481.
12:54:05|29481.
12:54:06|29481.
12:54:07|29477.65
12:54:08|29479.52
12:54:09|29479.52
12:54:09|29485.88
12:54:11|29489.
12:54:12|29493.43
12:54:13|29493.43
12:54:14|29494.1
12:54:14|29494.1
12:54:15|29494.1
12:54:17|29495.17
12:54:18|29495.86
12:54:19|29499.99
12:54:21|29499.99
12:54:21|29499.99
12:54:23|29500.
12:54:23|29500.
12:54:25|29504.
12:54:26|29504.
12:54:26|29504.
12:54:27|29499.
12:54:29|29502.35
12:54:29|29502.35
12:54:31|29502.35
12:54:31|29501.21
12:54:33|29501.21
12:54:34|29501.21
12:54:35|29491.99
12:54:35|29491.99
12:54:36|29495.09
12:54:38|29500.01
12:54:39|29501.21
12:54:39|29501.21
12:54:41|29501.21
12:54:42|29501.21
12:54:43|29497.33
12:54:44|29497.33
12:54:45|29488.99
12:54:46|29488.99
12:54:47|29495.44
12:54:48|29495.99
12:54:49|29499.
12:54:50|29499.7
12:54:51|29497.12
12:54:52|29497.12
12:54:53|29497.12
12:54:54|29497.12
12:54:55|29499.62
12:54:56|29499.62
12:54:57|29500.
12:54:58|29502.
12:54:59|29502.
12:55:00|29502.
12:55:01|29502.
12:55:02|29502.
12:55:04|29502.
12:55:05|29501.99
12:55:05|29502.
12:55:06|29509.98
12:55:07|29510.48
12:55:08|29511.26
12:55:10|29520.
12:55:11|29522.55
12:55:12|29532.59
12:55:12|29536.
12:55:13|29539.
12:55:14|29538.99
12:55:15|29539.
12:55:16|29539.
12:55:17|29538.99
12:55:18|29538.99
12:55:20|29538.86
12:55:21|29538.86
12:55:22|29534.01
12:55:23|29531.26
12:55:25|29531.26
12:55:26|29528.
12:55:27|29528.
12:55:28|29528.
12:55:29|29519.99
12:55:30|29519.99
12:55:31|29523.99
12:55:32|29523.99
12:55:33|29529.
12:55:34|29529.
12:55:35|29529.
12:55:36|29524.11
12:55:37|29524.11
12:55:38|29524.11
12:55:39|29524.11
12:55:40|29529.01
12:55:41|29531.38
12:55:42|29526.
12:55:43|29524.13
12:55:44|29524.13
12:55:45|29520.01
12:55:46|29520.
12:55:47|29520.
12:55:48|29520.
12:55:49|29520.
12:55:50|29523.9
12:55:51|29523.9
12:55:52|29521.53
12:55:53|29521.53
12:55:54|29521.53
12:55:55|29521.4
12:55:56|29521.4
12:55:57|29521.4
12:55:58|29521.16
12:55:59|29523.36
12:56:00|29523.36
12:56:01|29525.86
12:56:02|29525.86
12:56:03|29525.74
12:56:05|29525.74
12:56:06|29526.
12:56:06|29526.
12:56:07|29534.31
12:56:08|29537.33
12:56:10|29537.33
12:56:11|29537.33
12:56:12|29538.99
12:56:12|29539.
12:56:14|29539.
12:56:15|29539.
12:56:16|29539.
12:56:17|29539.
12:56:17|29539.
12:56:18|29539.
12:56:20|29539.
12:56:21|29539.99
12:56:23|29539.99
12:56:23|29540.
12:56:25|29540.
12:56:26|29540.11
12:56:27|29540.22
12:56:27|29545.55
12:56:29|29545.55
12:56:29|29545.54
12:56:31|29534.31
12:56:32|29530.11
12:56:33|29530.11
12:56:34|29530.01
12:56:35|29530.01
12:56:36|29522.
12:56:38|29519.08
12:56:39|29519.08
12:56:40|29519.37
12:56:41|29519.37
12:56:42|29518.07
12:56:43|29514.
12:56:44|29514.
12:56:45|29514.
12:56:46|29514.
12:56:47|29514.07
12:56:48|29514.07
12:56:49|29514.07
12:56:50|29514.07
12:56:51|29514.07
12:56:52|29514.07
12:56:53|29514.07
12:56:54|29515.99
12:56:55|29529.
12:56:56|29530.
12:56:57|29534.
12:56:58|29534.
12:56:59|29534.
12:57:00|29534.
12:57:01|29533.86
12:57:02|29533.86
12:57:03|29527.14
12:57:04|29527.14
12:57:05|29527.14
12:57:06|29522.99
12:57:07|29518.
12:57:08|29510.21
12:57:09|29510.21
12:57:10|29510.21
12:57:11|29511.99
12:57:12|29513.5
12:57:13|29513.5
12:57:14|29513.5
12:57:15|29515.98
12:57:16|29515.98
12:57:17|29515.98
12:57:18|29518.
12:57:19|29524.
12:57:20|29522.31
12:57:21|29522.31
12:57:23|29522.31
12:57:23|29522.31
12:57:24|29513.63
12:57:26|29519.51
12:57:27|29525.99
12:57:28|29525.99
12:57:29|29525.99
12:57:30|29525.99
12:57:31|29522.2
12:57:32|29519.
12:57:33|29514.36
12:57:34|29514.36
12:57:35|29518.43
12:57:36|29519.52
12:57:37|29519.65
12:57:38|29521.75
12:57:39|29525.98
12:57:40|29525.98
12:57:41|29521.88
12:57:42|29521.88
12:57:43|29519.77
12:57:44|29519.77
12:57:45|29525.86
12:57:46|29529.
12:57:47|29530.
12:57:48|29530.
12:57:49|29530.
12:57:50|29530.
12:57:51|29530.
12:57:52|29530.
12:57:53|29530.58
12:57:54|29530.58
12:57:55|29530.57
12:57:56|29529.
12:57:58|29529.
12:57:58|29529.
12:57:59|29532.77
12:58:00|29532.77
12:58:01|29532.77
12:58:02|29529.12
12:58:03|29530.98
12:58:04|29530.98
12:58:05|29532.65
12:58:06|29532.65
12:58:07|29525.
12:58:08|29526.86
12:58:09|29526.86
12:58:10|29527.35
12:58:11|29532.52
12:58:12|29532.52
12:58:13|29532.52
12:58:14|29530.21
12:58:15|29530.21
12:58:16|29531.75
12:58:17|29531.75
12:58:18|29531.75
12:58:19|29532.39
12:58:20|29532.39
12:58:21|29532.39
12:58:22|29532.39
12:58:23|29532.39
12:58:24|29519.
12:58:25|29519.
12:58:26|29518.38
12:58:28|29518.38
12:58:29|29514.88
12:58:30|29514.88
12:58:31|29513.8
12:58:32|29513.92
12:58:33|29512.09
12:58:33|29512.09
12:58:35|29512.09
12:58:36|29512.09
12:58:36|29512.09
12:58:38|29512.09
12:58:39|29512.09
12:58:40|29512.09
12:58:41|29512.09
12:58:41|29510.21
12:58:43|29513.66
12:58:44|29513.66
12:58:45|29513.66
12:58:46|29513.66
12:58:47|29513.66
12:58:48|29513.66
12:58:49|29511.84
12:58:50|29519.
12:58:51|29521.26
12:58:52|29530.
12:58:53|29530.77
12:58:54|29530.77
12:58:55|29530.77
12:58:56|29530.75
12:58:57|29530.75
12:58:58|29530.75
12:58:59|29528.58
12:59:00|29532.52
12:59:01|29534.
12:59:02|29534.
12:59:03|29542.89
12:59:04|29544.
12:59:05|29542.26
12:59:06|29543.36
12:59:07|29543.34
12:59:08|29543.34
12:59:09|29543.34
12:59:10|29543.34
12:59:11|29543.34
12:59:12|29543.34
12:59:13|29540.
12:59:14|29540.
12:59:15|29540.
12:59:16|29540.
12:59:17|29540.
12:59:18|29540.
12:59:19|29540.
12:59:20|29542.26
12:59:21|29542.26
12:59:22|29542.26
12:59:23|29543.73
12:59:25|29543.73
12:59:26|29543.73
12:59:27|29543.73
12:59:28|29542.25
12:59:28|29546.
12:59:30|29546.
12:59:31|29546.
12:59:32|29546.
12:59:33|29546.
12:59:34|29546.
12:59:35|29546.
12:59:36|29546.
12:59:37|29546.
12:59:38|29546.
12:59:38|29543.08
12:59:40|29543.08
12:59:41|29543.08
12:59:42|29543.99
12:59:42|29539.99
12:59:44|29539.24
12:59:45|29539.24
12:59:46|29539.01
12:59:47|29539.87
12:59:48|29539.87
12:59:49|29539.87
12:59:50|29539.87
12:59:51|29539.87
12:59:52|29536.94
12:59:53|29532.52
12:59:54|29532.52
12:59:55|29532.52
12:59:56|29530.
12:59:57|29529.98
12:59:59|29532.39
12:59:59|29532.39
13:00:00|29532.39
13:00:02|29538.56
13:00:02|29540.
13:00:04|29546.
13:00:05|29546.
13:00:05|29546.
13:00:06|29546.
13:00:09|29545.99
13:00:10|29545.32
13:00:11|29545.32
13:00:11|29545.32
13:00:13|29545.32
13:00:14|29545.32
13:00:14|29545.32
13:00:15|29545.31
13:00:17|29546.
13:00:18|29546.
13:00:19|29546.
13:00:20|29546.
13:00:21|29546.
13:00:22|29547.39
13:00:23|29547.97
13:00:25|29559.99
13:00:26|29560.
13:00:27|29557.77
13:00:28|29558.1
13:00:29|29558.1
13:00:30|29558.1
13:00:31|29556.83
13:00:32|29556.83
13:00:33|29555.07
13:00:34|29555.07
13:00:35|29555.07
13:00:36|29553.17
13:00:37|29553.88
13:00:38|29554.01
13:00:39|29554.01
13:00:40|29554.01
13:00:41|29556.95
13:00:42|29559.
13:00:43|29559.
13:00:44|29560.
13:00:45|29560.
13:00:46|29560.
13:00:47|29560.
13:00:48|29555.02
13:00:49|29556.26
13:00:50|29558.24
13:00:51|29568.02
13:00:52|29570.
13:00:53|29570.
13:00:54|29569.99
13:00:55|29569.99
13:00:56|29564.93
13:00:57|29564.93
13:00:58|29564.93
13:00:59|29558.
13:01:00|29557.34
13:01:01|29557.34
13:01:02|29551.02
13:01:03|29551.02
13:01:04|29551.02
13:01:05|29550.
13:01:06|29550.
13:01:07|29539.99
13:01:08|29538.
13:01:09|29530.66
13:01:10|29528.
13:01:11|29525.
13:01:12|29522.
13:01:13|29522.
13:01:14|29526.07
13:01:15|29529.
13:01:16|29534.08
13:01:17|29534.08
13:01:18|29526.56
13:01:19|29526.56
13:01:20|29523.82
13:01:21|29519.
13:01:22|29518.02
13:01:23|29519.25
13:01:24|29519.25
13:01:26|29527.88
13:01:27|29533.77
13:01:28|29533.77
13:01:29|29534.
13:01:30|29546.19
13:01:31|29549.
13:01:32|29549.
13:01:33|29549.
13:01:34|29549.99
13:01:35|29552.07
13:01:36|29554.
13:01:37|29554.
13:01:38|29554.
13:01:39|29554.
13:01:40|29564.68
13:01:41|29566.
13:01:43|29566.18
13:01:43|29566.18
13:01:44|29566.17
13:01:45|29566.17
13:01:46|29566.17
13:01:47|29568.96
13:01:48|29568.96
13:01:49|29568.96
13:01:50|29568.96
13:01:51|29570.08
13:01:52|29567.13
13:01:53|29567.13
13:01:54|29567.13
13:01:56|29567.14
13:01:56|29571.88
13:01:57|29571.88
13:01:58|29571.88
13:01:59|29569.95
13:02:00|29569.95
13:02:01|29569.95
13:02:02|29566.24
13:02:03|29565.98
13:02:04|29565.98
13:02:06|29565.98
13:02:06|29565.98
13:02:07|29565.98
13:02:08|29565.98
13:02:09|29565.98
13:02:10|29565.98
13:02:12|29565.54
13:02:13|29565.54
13:02:14|29568.37
13:02:15|29569.96
13:02:16|29569.96
13:02:17|29558.
13:02:18|29558.
13:02:19|29558.
13:02:20|29561.26
13:02:21|29561.49
13:02:22|29561.49
13:02:23|29564.06
13:02:24|29564.06
13:02:25|29564.06
13:02:26|29564.06
13:02:28|29564.06
13:02:28|29568.
13:02:30|29568.23
13:02:30|29568.23
13:02:31|29570.
13:02:33|29572.47
13:02:34|29572.47
13:02:34|29573.74
13:02:36|29573.75
13:02:37|29573.75
13:02:38|29573.75
13:02:39|29581.85
13:02:40|29582.
13:02:41|29582.
13:02:42|29576.94
13:02:43|29578.79
13:02:44|29578.79
13:02:45|29581.94
13:02:46|29583.33
13:02:47|29583.33
13:02:48|29583.33
13:02:49|29583.33
13:02:50|29583.33
13:02:51|29583.98
13:02:52|29582.06
13:02:53|29582.06
13:02:54|29581.93
13:02:55|29581.93
13:02:56|29569.
13:02:57|29567.84
13:02:58|29567.83
13:02:59|29560.
13:03:00|29564.05
13:03:01|29569.
13:03:02|29564.31
13:03:03|29564.31
13:03:04|29564.31
13:03:06|29564.31
13:03:07|29574.
13:03:08|29574.
13:03:09|29574.
13:03:10|29574.
13:03:11|29580.
13:03:12|29582.13
13:03:13|29579.94
13:03:14|29582.13
13:03:15|29582.13
13:03:16|29580.07
13:03:17|29582.24
13:03:18|29582.24
13:03:19|29583.99
13:03:21|29583.99
13:03:22|29583.99
13:03:22|29583.99
13:03:23|29583.88
13:03:24|29583.88
13:03:25|29583.88
13:03:27|29583.88
13:03:28|29583.88
13:03:29|29583.88
13:03:30|29583.88
13:03:31|29583.88
13:03:32|29583.88
13:03:33|29584.03
13:03:34|29584.03
13:03:35|29584.03
13:03:36|29583.49
13:03:37|29583.49
13:03:38|29570.
13:03:39|29571.26
13:03:40|29571.64
13:03:41|29571.64
13:03:42|29571.64
13:03:43|29582.12
13:03:44|29584.66
13:03:45|29584.66
13:03:46|29585.99
13:03:47|29585.99
13:03:49|29585.99
13:03:50|29583.14
13:03:51|29582.15
13:03:52|29582.15
13:03:52|29583.01
13:03:53|29583.01
13:03:54|29584.92
13:03:56|29585.1
13:03:56|29585.1
13:03:57|29585.1
13:03:58|29585.87
13:04:00|29585.87
13:04:00|29585.87
13:04:02|29585.99
13:04:02|29585.99
13:04:04|29587.
13:04:05|29588.71
13:04:06|29588.86
13:04:07|29588.86
13:04:08|29588.86
13:04:09|29589.
13:04:10|29589.
13:04:11|29589.2
13:04:12|29589.76
13:04:13|29589.76
13:04:14|29589.76
13:04:15|29588.99
13:04:16|29588.99
13:04:17|29588.99
13:04:18|29582.22
13:04:19|29581.86
13:04:20|29579.
13:04:21|29578.
13:04:22|29578.
13:04:23|29578.
13:04:24|29578.
13:04:25|29578.
13:04:26|29578.
13:04:27|29578.
13:04:28|29568.
13:04:29|29563.43
13:04:31|29563.43
13:04:31|29563.43
13:04:33|29563.43
13:04:34|29563.43
13:04:34|29563.43
13:04:36|29563.43
13:04:37|29563.43
13:04:37|29567.27
13:04:39|29567.27
13:04:40|29567.27
13:04:41|29569.
13:04:42|29569.
13:04:43|29568.99
13:04:44|29568.99
13:04:45|29564.
13:04:46|29568.87
13:04:47|29572.99
13:04:48|29579.
13:04:49|29580.02
13:04:50|29580.02
13:04:51|29580.01
13:04:52|29574.
13:04:53|29574.
13:04:54|29574.
13:04:55|29574.
13:04:56|29574.
13:04:57|29572.99
13:04:58|29572.99
13:04:59|29579.
13:05:01|29579.
13:05:01|29584.
13:05:02|29584.
13:05:03|29584.
13:05:04|29587.91
13:05:05|29587.91
13:05:06|29585.6
13:05:07|29585.6
13:05:08|29585.6
13:05:09|29589.
13:05:10|29586.9
13:05:11|29586.9
13:05:12|29586.9
13:05:13|29586.9
13:05:14|29586.9
13:05:15|29586.9
13:05:16|29586.91
13:05:17|29586.91
13:05:18|29586.91
13:05:19|29590.52
13:05:20|29590.52
13:05:21|29590.93
13:05:22|29591.42
13:05:23|29591.58
13:05:24|29592.28
13:05:25|29595.93
13:05:26|29595.93
13:05:27|29595.93
13:05:28|29588.39
13:05:30|29586.9
13:05:31|29586.9
13:05:32|29592.11
13:05:33|29592.11
13:05:34|29591.58
13:05:35|29591.58
13:05:36|29591.58
13:05:37|29591.58
13:05:38|29590.06
13:05:39|29590.06
13:05:40|29583.45
13:05:41|29576.
13:05:42|29572.87
13:05:43|29573.75
13:05:44|29582.28
13:05:45|29582.28
13:05:46|29585.
13:05:47|29588.
13:05:48|29588.
13:05:50|29588.
13:05:50|29588.
13:05:51|29587.99
13:05:52|29586.25
13:05:54|29586.25
13:05:54|29586.25
13:05:56|29586.25
13:05:57|29586.25
13:05:58|29588.08
13:05:58|29589.
13:05:59|29589.
13:06:00|29589.
13:06:02|29589.
13:06:02|29589.
13:06:04|29589.
13:06:04|29589.
13:06:06|29589.
13:06:07|29589.99
13:06:08|29584.
13:06:09|29584.
13:06:10|29584.
13:06:11|29584.
13:06:12|29584.
13:06:13|29584.
13:06:14|29583.
13:06:15|29583.49
13:06:16|29583.49
13:06:17|29583.49
13:06:18|29583.5
13:06:19|29585.98
13:06:20|29588.1
13:06:21|29588.1
13:06:22|29588.1
13:06:23|29588.1
13:06:24|29588.1
13:06:25|29588.1
13:06:26|29588.1
13:06:27|29588.1
13:06:28|29588.1
13:06:29|29588.1
13:06:30|29588.1
13:06:32|29588.1
13:06:33|29588.1
13:06:34|29588.1
13:06:34|29588.1
13:06:36|29588.1
13:06:36|29589.97
13:06:38|29593.64
13:06:39|29596.95
13:06:39|29598.
13:06:40|29598.
13:06:41|29598.
13:06:43|29598.
13:06:44|29595.22
13:06:45|29595.22
13:06:46|29595.22
13:06:47|29594.12
13:06:48|29594.12
13:06:49|29594.12
13:06:50|29594.12
13:06:51|29598.
13:06:52|29598.
13:06:53|29598.71
13:06:54|29598.71
13:06:55|29595.31
13:06:56|29593.76
13:06:57|29593.76
13:06:58|29593.76
13:06:59|29593.76
13:07:00|29593.76
13:07:01|29586.09
13:07:02|29586.09
13:07:03|29585.86
13:07:04|29585.86
13:07:05|29585.86
13:07:06|29583.5
13:07:07|29578.
13:07:08|29578.
13:07:09|29578.
13:07:10|29578.
13:07:11|29578.
13:07:12|29573.74
13:07:13|29573.74
13:07:14|29573.74
13:07:15|29573.74
13:07:16|29573.74
13:07:17|29573.74
13:07:18|29573.74
13:07:19|29573.74
13:07:20|29573.74
13:07:21|29573.74
13:07:22|29573.74
13:07:24|29570.02
13:07:24|29570.02
13:07:25|29566.
13:07:26|29565.01
13:07:27|29565.01
13:07:28|29565.01
13:07:29|29565.01
13:07:30|29565.01
13:07:32|29573.62
13:07:33|29573.62
13:07:34|29570.02
13:07:35|29563.68
13:07:36|29563.27
13:07:37|29563.28
13:07:38|29560.28
13:07:39|29558.01
13:07:40|29558.01
13:07:41|29556.
13:07:43|29556.
13:07:43|29556.
13:07:45|29556.
13:07:45|29552.07
13:07:46|29552.07
13:07:47|29550.34
13:07:48|29536.21
13:07:50|29536.02
13:07:51|29538.62
13:07:52|29538.62
13:07:53|29539.
13:07:54|29539.
13:07:55|29539.
13:07:56|29539.
13:07:57|29539.
13:07:58|29542.63
13:07:59|29542.63
13:08:00|29542.63
13:08:01|29545.01
13:08:02|29545.01
13:08:03|29545.01
13:08:04|29545.
13:08:05|29545.
13:08:06|29545.
13:08:07|29545.
13:08:08|29545.
13:08:09|29548.
13:08:10|29548.
13:08:11|29548.99
13:08:12|29548.99
13:08:13|29548.99
13:08:14|29548.99
13:08:15|29548.99
13:08:16|29548.99
13:08:17|29548.99
13:08:18|29544.
13:08:19|29543.99
13:08:20|29543.99
13:08:21|29546.01
13:08:22|29546.01
13:08:23|29546.01
13:08:24|29548.87
13:08:25|29548.87
13:08:26|29548.87
13:08:27|29548.87
13:08:28|29548.87
13:08:29|29548.87
13:08:30|29548.87
13:08:31|29548.87
13:08:33|29548.87
13:08:33|29548.87
13:08:35|29552.41
13:08:36|29552.41
13:08:36|29560.97
13:08:38|29560.97
13:08:39|29561.32
13:08:40|29563.99
13:08:41|29563.99
13:08:42|29563.99
13:08:43|29563.99
13:08:44|29567.99
13:08:45|29567.99
13:08:46|29567.99
13:08:47|29567.99
13:08:49|29567.99
13:08:49|29559.
13:08:50|29549.
13:08:52|29549.01
13:08:53|29549.01
13:08:54|29549.01
13:08:55|29549.01
13:08:56|29549.01
13:08:57|29549.01
13:08:58|29549.01
13:08:59|29549.14
13:09:00|29548.
13:09:01|29545.76
13:09:02|29545.76
13:09:03|29545.76
13:09:05|29545.76
13:09:05|29545.76
13:09:07|29554.
13:09:07|29554.
13:09:08|29558.
13:09:10|29560.
13:09:11|29561.07
13:09:11|29555.06
13:09:13|29557.92
13:09:14|29560.95
13:09:15|29558.52
13:09:16|29558.52
13:09:17|29558.04
13:09:18|29558.04
13:09:18|29558.04
13:09:20|29558.04
13:09:20|29558.5
13:09:21|29558.5
13:09:22|29558.5
13:09:23|29561.08
13:09:25|29561.08
13:09:26|29561.08
13:09:27|29561.08
13:09:27|29564.
13:09:29|29565.08
13:09:30|29565.08
13:09:31|29565.08
13:09:32|29567.99
13:09:33|29567.99
13:09:33|29565.07
13:09:34|29565.07
13:09:36|29565.07
13:09:37|29563.79
13:09:39|29563.79
13:09:40|29565.2
13:09:41|29565.2
13:09:41|29565.2
13:09:42|29565.2
13:09:44|29565.2
13:09:44|29565.2
13:09:46|29565.2
13:09:47|29569.14
13:09:48|29576.
13:09:49|29575.99
13:09:50|29575.99
13:09:50|29575.99
13:09:51|29575.99
13:09:53|29575.99
13:09:54|29575.99
13:09:55|29575.99
13:09:56|29573.32
13:09:57|29573.32
13:09:58|29573.32
13:09:59|29573.32
13:10:00|29573.32
13:10:00|29573.32
13:10:01|29573.32
13:10:02|29573.32
13:10:03|29573.46
13:10:05|29573.46
13:10:05|29573.46
13:10:07|29573.46
13:10:08|29573.46
13:10:09|29573.46
13:10:10|29573.46
13:10:11|29573.46
13:10:12|29569.
13:10:13|29563.
13:10:14|29561.18
13:10:15|29561.18
13:10:15|29561.18
13:10:16|29561.18
13:10:17|29561.18
13:10:19|29561.18
13:10:20|29561.18
13:10:21|29561.18
13:10:22|29561.18
13:10:23|29561.18
13:10:24|29561.18
13:10:25|29561.18
13:10:26|29561.18
13:10:27|29561.18
13:10:28|29561.18
13:10:29|29561.18
13:10:30|29561.18
13:10:31|29561.17
13:10:32|29567.88
13:10:33|29567.88
13:10:34|29567.88
13:10:36|29567.88
13:10:37|29567.88
13:10:38|29567.88
13:10:40|29567.88
13:10:41|29567.88
13:10:42|29567.87
13:10:42|29567.87
13:10:44|29567.87
13:10:45|29567.87
13:10:46|29567.87
13:10:46|29567.87
13:10:47|29567.87
13:10:48|29567.87
13:10:50|29567.87
13:10:50|29567.87
13:10:52|29567.87
13:10:53|29567.87
13:10:53|29567.87
13:10:55|29567.87
13:10:56|29567.87
13:10:56|29561.8
13:10:58|29554.
13:10:59|29552.02
13:11:00|29544.
13:11:01|29544.
13:11:02|29549.98
13:11:03|29549.98
13:11:04|29549.98
13:11:05|29549.98
13:11:06|29548.77
13:11:07|29544.
13:11:08|29544.
13:11:09|29544.
13:11:10|29538.
13:11:11|29538.
13:11:12|29538.
13:11:13|29538.
13:11:14|29538.
13:11:15|29538.
13:11:16|29538.
13:11:17|29529.58
13:11:18|29529.58
13:11:19|29529.58
13:11:20|29529.58
13:11:21|29527.64
13:11:22|29527.36
13:11:23|29526.
13:11:24|29526.
13:11:25|29526.
13:11:26|29526.01
13:11:28|29523.68
13:11:28|29523.68
13:11:29|29523.68
13:11:30|29520.4
13:11:31|29520.4
13:11:32|29520.03
13:11:33|29517.1
13:11:34|29517.1
13:11:36|29519.9
13:11:37|29519.9
13:11:38|29519.9
13:11:40|29517.22
13:11:41|29517.22
13:11:41|29517.22
13:11:42|29517.22
13:11:43|29517.22
13:11:44|29517.22
13:11:46|29517.22
13:11:46|29517.23
13:11:48|29520.03
13:11:49|29522.3
13:11:50|29522.3
13:11:51|29522.3
13:11:52|29522.3
13:11:53|29522.3
13:11:54|29522.3
13:11:55|29522.3
13:11:56|29522.3
13:11:58|29517.22
13:11:58|29520.13
13:11:59|29520.13
13:12:00|29520.13
13:12:01|29520.13
13:12:02|29522.98
13:12:03|29522.98
13:12:04|29522.98
13:12:05|29539.
13:12:06|29547.8
13:12:07|29540.66
13:12:08|29540.66
13:12:09|29534.
13:12:10|29534.
13:12:11|29534.
13:12:12|29534.
13:12:13|29537.83
13:12:14|29539.1
13:12:15|29539.1
13:12:16|29539.1
13:12:17|29538.99
13:12:18|29538.99
13:12:19|29540.68
13:12:20|29544.62
13:12:21|29544.62
13:12:22|29544.62
13:12:23|29545.02
13:12:25|29545.02
13:12:26|29555.
13:12:27|29557.42
13:12:27|29557.42
13:12:28|29557.42
13:12:29|29540.
13:12:31|29538.
13:12:31|29538.
13:12:32|29538.
13:12:33|29538.
13:12:34|29538.
13:12:36|29538.
13:12:37|29541.47
13:12:38|29525.46
13:12:40|29532.01
13:12:40|29536.86
13:12:41|29536.86
13:12:42|29536.86
13:12:44|29536.86
13:12:45|29536.86
13:12:45|29536.86
13:12:47|29536.86
13:12:48|29536.86
13:12:49|29536.86
13:12:49|29539.5
13:12:50|29539.5
13:12:52|29539.5
13:12:53|29539.5
13:12:54|29539.5
13:12:55|29544.21
13:12:56|29547.13
13:12:57|29547.14
13:12:58|29547.14
13:12:59|29547.14
13:13:00|29547.14
13:13:00|29547.14
13:13:02|29547.14
13:13:03|29547.14
13:13:04|29542.37
13:13:05|29545.31
13:13:06|29559.
13:13:07|29559.
13:13:09|29559.
13:13:09|29564.
13:13:10|29564.
13:13:12|29564.
13:13:13|29564.
13:13:13|29564.
13:13:14|29564.
13:13:16|29565.7
13:13:16|29565.7
13:13:17|29565.7
13:13:19|29565.7
13:13:20|29565.7
13:13:20|29565.7
13:13:21|29565.7
13:13:23|29565.45
13:13:23|29562.75
13:13:24|29554.
13:13:25|29553.89
13:13:26|29548.
13:13:28|29544.87
13:13:29|29544.86
13:13:29|29544.86
13:13:30|29544.86
13:13:31|29544.86
13:13:32|29544.86
13:13:34|29544.86
13:13:34|29540.96
13:13:35|29540.96
13:13:36|29540.96
13:13:37|29540.96
13:13:39|29540.96
13:13:40|29540.96
13:13:41|29540.96
13:13:42|29540.85
13:13:43|29534.
13:13:44|29532.02
13:13:45|29532.02
13:13:46|29532.02
13:13:47|29532.02
13:13:48|29532.02
13:13:49|29532.02
13:13:50|29532.02
13:13:51|29532.02
13:13:52|29532.02
13:13:53|29532.02
13:13:54|29532.02
13:13:55|29532.02
13:13:57|29532.02
13:13:57|29532.02
13:13:58|29532.02
13:13:59|29532.02
13:14:00|29532.02
13:14:02|29532.02
13:14:03|29532.02
13:14:04|29532.02
13:14:05|29539.02
13:14:06|29534.
13:14:07|29534.
13:14:08|29535.37
13:14:09|29535.37
13:14:10|29535.37
13:14:11|29540.02
13:14:12|29544.04
13:14:13|29544.05
13:14:14|29539.
13:14:15|29539.
13:14:16|29539.
13:14:17|29539.
13:14:18|29539.
13:14:19|29539.
13:14:20|29539.
13:14:21|29539.
13:14:22|29537.99
13:14:23|29537.99
13:14:24|29537.99
13:14:25|29537.99
13:14:26|29537.99
13:14:27|29537.99
13:14:28|29537.99
13:14:29|29537.99
13:14:30|29537.99
13:14:31|29532.
13:14:32|29525.99
13:14:33|29525.98
13:14:34|29525.03
13:14:35|29524.
13:14:36|29524.
13:14:37|29524.
13:14:38|29524.
13:14:39|29524.
13:14:40|29524.
13:14:41|29524.
13:14:42|29524.
13:14:43|29524.
13:14:44|29523.41
13:14:46|29523.41
13:14:47|29523.41
13:14:48|29523.41
13:14:49|29523.41
13:14:50|29523.41
13:14:50|29523.41
13:14:52|29523.41
13:14:53|29523.41
13:14:54|29525.02
13:14:55|29525.02
13:14:56|29520.96
13:14:57|29520.03
13:14:58|29520.03
13:14:59|29520.03
13:15:00|29520.03
13:15:01|29520.03
13:15:02|29520.03
13:15:03|29520.03
13:15:04|29519.
13:15:05|29519.
13:15:06|29519.
13:15:07|29519.
13:15:08|29519.
13:15:09|29519.
13:15:10|29519.
13:15:11|29517.07
13:15:12|29512.5
13:15:13|29512.5
13:15:14|29512.5
13:15:15|29514.35
13:15:16|29514.35
13:15:17|29525.03
13:15:18|29525.03
13:15:19|29525.03
13:15:20|29516.95
13:15:21|29516.95
13:15:22|29516.95
13:15:23|29516.95
13:15:24|29516.95
13:15:25|29516.03
13:15:26|29516.03
13:15:27|29516.03
13:15:28|29516.03
13:15:29|29516.03
13:15:30|29519.99
13:15:31|29509.68
13:15:32|29509.68
13:15:33|29509.68
13:15:35|29509.68
13:15:35|29509.68
13:15:36|29509.68
13:15:37|29509.68
13:15:38|29509.68
13:15:39|29509.68
13:15:40|29509.68
13:15:41|29509.68
13:15:43|29509.68
13:15:44|29509.68
13:15:45|29509.68
13:15:46|29509.69
13:15:47|29513.86
13:15:48|29513.86
13:15:48|29513.86
13:15:50|29513.86
13:15:50|29513.86
13:15:52|29513.86
13:15:53|29513.86
13:15:53|29513.86
13:15:55|29513.86
13:15:56|29513.86
13:15:57|29513.86
13:15:58|29513.86
13:15:59|29513.86
13:16:00|29513.86
13:16:01|29511.91
13:16:02|29514.01
13:16:03|29514.01
13:16:04|29514.01
13:16:05|29514.01
13:16:06|29514.01
13:16:07|29506.
13:16:08|29506.
13:16:09|29506.
13:16:10|29506.19
13:16:12|29506.19
13:16:12|29506.19
13:16:14|29506.19
13:16:14|29506.19
13:16:15|29506.19
13:16:16|29506.19
13:16:17|29506.19
13:16:18|29506.19
13:16:19|29511.57
13:16:20|29511.57
13:16:21|29514.
13:16:22|29514.35
13:16:23|29514.35
13:16:24|29514.36
13:16:25|29524.06
13:16:26|29524.06
13:16:27|29524.06
13:16:28|29524.1
13:16:29|29524.08
13:16:30|29524.08
13:16:31|29528.02
13:16:32|29532.3
13:16:33|29532.43
13:16:34|29537.08
13:16:35|29537.08
13:16:36|29537.08
13:16:37|29537.06
13:16:38|29537.06
13:16:39|29537.06
13:16:41|29537.06
13:16:41|29537.06
13:16:43|29537.06
13:16:44|29537.06
13:16:45|29539.
13:16:47|29539.
13:16:47|29539.
13:16:48|29539.
13:16:49|29539.
13:16:50|29539.
13:16:52|29539.
13:16:52|29539.98
13:16:53|29539.98
13:16:54|29539.98
13:16:55|29539.99
13:16:56|29539.99
13:16:58|29539.99
13:16:58|29537.05
13:17:00|29537.05
13:17:00|29537.05
13:17:01|29538.74
13:17:02|29538.74
13:17:04|29538.74
13:17:05|29529.
13:17:06|29523.29
13:17:08|29523.29
13:17:09|29523.29
13:17:11|29517.55
13:17:11|29517.55
13:17:12|29517.55
13:17:14|29517.55
13:17:14|29517.55
13:17:15|29517.55
13:17:16|29517.55
13:17:17|29517.55
13:17:19|29516.33
13:17:19|29516.33
13:17:20|29516.33
13:17:22|29511.99
13:17:22|29511.99
13:17:24|29511.99
13:17:25|29511.99
13:17:25|29511.99
13:17:27|29511.99
13:17:27|29511.99
13:17:28|29511.99
13:17:29|29510.01
13:17:31|29510.01
13:17:32|29510.01
13:17:33|29510.01
13:17:33|29510.01
13:17:35|29510.
13:17:36|29509.03
13:17:37|29509.13
13:17:38|29509.13
13:17:39|29509.13
13:17:40|29509.13
13:17:41|29509.13
13:17:42|29509.13
13:17:44|29505.1
13:17:45|29500.75
13:17:46|29500.75
13:17:47|29500.01
13:17:48|29500.01
13:17:49|29500.01
13:17:50|29500.02
13:17:51|29500.02
13:17:52|29500.02
13:17:52|29500.02
13:17:54|29500.02
13:17:55|29500.02
13:17:56|29500.02
13:17:56|29504.52
13:17:57|29500.28
13:17:58|29500.28
13:18:00|29500.28
13:18:01|29500.28
13:18:02|29500.28
13:18:04|29500.28
13:18:04|29500.29
13:18:05|29500.29
13:18:06|29504.4
13:18:07|29504.4
13:18:08|29500.29
13:18:09|29500.29
13:18:10|29500.29
13:18:11|29500.29
13:18:12|29503.67
13:18:13|29503.67
13:18:14|29503.67
13:18:15|29503.67
13:18:16|29500.4
13:18:17|29500.4
13:18:19|29500.4
13:18:19|29500.4
13:18:20|29500.4
13:18:21|29500.4
13:18:23|29500.4
13:18:24|29500.4
13:18:24|29500.4
13:18:25|29500.4
13:18:26|29500.4
13:18:27|29500.4
13:18:28|29500.4
13:18:29|29500.4
13:18:30|29500.4
13:18:31|29500.4
13:18:32|29500.4
13:18:33|29500.4
13:18:34|29500.4
13:18:35|29502.31
13:18:36|29502.31
13:18:37|29503.98
13:18:38|29503.98
13:18:39|29510.3
13:18:40|29510.3
13:18:41|29513.99
13:18:43|29513.99
13:18:44|29511.99
13:18:45|29511.99
13:18:46|29511.99
13:18:46|29511.99
13:18:48|29511.99
13:18:49|29511.99
13:18:50|29511.99
13:18:50|29511.99
13:18:51|29516.33
13:18:53|29516.33
13:18:54|29516.33
13:18:55|29516.33
13:18:56|29516.94
13:18:57|29516.94
13:18:58|29516.94
13:18:59|29516.94
13:19:00|29516.94
13:19:01|29516.94
13:19:02|29516.94
13:19:03|29516.94
13:19:05|29516.94
13:19:05|29516.94
13:19:06|29516.94
13:19:07|29516.94
13:19:08|29516.94
13:19:09|29517.99
13:19:10|29517.99
13:19:11|29517.99
13:19:12|29517.99
13:19:14|29517.99
13:19:14|29517.99
13:19:16|29517.99
13:19:16|29517.99
13:19:17|29517.99
13:19:19|29517.99
13:19:19|29517.99
13:19:20|29519.
13:19:22|29524.
13:19:22|29524.
13:19:24|29524.
13:19:24|29524.
13:19:26|29524.
13:19:26|29524.
13:19:28|29524.
13:19:29|29524.
13:19:30|29524.
13:19:31|29524.
13:19:32|29524.
13:19:33|29524.
13:19:34|29524.
13:19:35|29524.
13:19:36|29524.
13:19:37|29526.93
13:19:38|29526.93
13:19:39|29526.93
13:19:40|29526.93
13:19:41|29526.93
13:19:42|29526.93
13:19:43|29526.93
13:19:45|29526.93
13:19:46|29526.93
13:19:47|29526.93
13:19:48|29526.93
13:19:48|29526.93
13:19:49|29526.93
13:19:51|29526.93
13:19:52|29526.93
13:19:53|29526.93
13:19:54|29530.
13:19:54|29530.
13:19:56|29530.
13:19:56|29540.96
13:19:58|29546.84
13:19:59|29546.84
13:19:59|29546.84
13:20:02|29539.
13:20:02|29537.9
13:20:03|29537.9
13:20:04|29537.9
13:20:05|29541.05
13:20:07|29541.05
13:20:07|29544.
13:20:08|29547.96
13:20:10|29548.
13:20:11|29548.
13:20:11|29548.
13:20:12|29548.
13:20:14|29552.07
13:20:14|29552.07
13:20:15|29554.
13:20:16|29555.99
13:20:17|29555.99
13:20:18|29555.99
13:20:20|29555.99
13:20:21|29555.99
13:20:22|29552.21
13:20:23|29552.21
13:20:24|29552.21
13:20:25|29552.21
13:20:26|29552.21
13:20:27|29552.21
13:20:28|29552.21
13:20:29|29552.21
13:20:30|29552.21
13:20:31|29552.21
13:20:32|29552.21
13:20:33|29552.21
13:20:34|29552.21
13:20:35|29552.21
13:20:36|29552.21
13:20:37|29555.63
13:20:38|29555.63
13:20:39|29559.23
13:20:40|29559.23
13:20:41|29559.23
13:20:42|29559.23
13:20:43|29560.
13:20:45|29559.23
13:20:45|29559.23
13:20:47|29559.23
13:20:48|29556.6
13:20:49|29556.6
13:20:50|29556.6
13:20:51|29559.21
13:20:52|29559.21
13:20:53|29557.91
13:20:54|29557.91
13:20:55|29557.9
13:20:56|29557.9
13:20:57|29561.04
13:20:58|29566.
13:20:59|29567.24
13:21:00|29567.24
13:21:01|29565.99
13:21:02|29562.22
13:21:03|29559.2
13:21:04|29559.2
13:21:05|29559.2
13:21:07|29559.2
13:21:08|29559.2
13:21:09|29563.98
13:21:10|29563.98
13:21:11|29563.98
13:21:12|29563.98
13:21:13|29563.98
13:21:14|29563.98
13:21:15|29563.98
13:21:16|29563.98
13:21:17|29563.98
13:21:18|29563.98
13:21:19|29559.
13:21:20|29559.27
13:21:21|29559.89
13:21:22|29564.
13:21:23|29564.
13:21:24|29564.
13:21:25|29564.
13:21:26|29562.85
13:21:27|29562.85
13:21:28|29562.85
13:21:29|29562.85
13:21:30|29562.85
13:21:31|29562.85
13:21:32|29562.85
13:21:33|29562.85
13:21:34|29562.85
13:21:36|29562.85
13:21:36|29562.85
13:21:37|29562.85
13:21:38|29562.85
13:21:39|29562.85
13:21:40|29562.85
13:21:41|29562.85
13:21:42|29562.78
13:21:43|29562.78
13:21:44|29562.78
13:21:46|29556.71
13:21:47|29556.6
13:21:48|29556.6
13:21:49|29556.6
13:21:50|29556.6
13:21:51|29556.6
13:21:53|29556.6
13:21:54|29556.6
13:21:54|29556.6
13:21:56|29556.6
13:21:57|29556.6
13:21:58|29556.6
13:21:59|29556.6
13:22:00|29556.6
13:22:00|29556.6
13:22:01|29556.6
13:22:02|29556.6
13:22:04|29556.6
13:22:05|29556.6
13:22:06|29556.6
13:22:07|29556.71
13:22:08|29556.71
13:22:09|29556.71
13:22:09|29556.71
13:22:11|29556.71
13:22:12|29556.71
13:22:13|29556.72
13:22:14|29556.72
13:22:15|29556.72
13:22:16|29556.72
13:22:17|29556.72
13:22:18|29556.72
13:22:19|29556.72
13:22:20|29556.72
13:22:21|29556.72
13:22:22|29556.72
13:22:23|29556.72
13:22:24|29556.72
13:22:25|29556.72
13:22:26|29556.72
13:22:27|29556.72
13:22:28|29556.72
13:22:29|29556.72
13:22:30|29561.12
13:22:31|29561.12
13:22:32|29561.12
13:22:33|29561.12
13:22:34|29561.12
13:22:35|29561.12
13:22:36|29561.12
13:22:37|29562.77
13:22:38|29562.77
13:22:39|29562.77
13:22:40|29562.77
13:22:41|29556.59
13:22:42|29552.21
13:22:43|29548.
13:22:44|29545.08
13:22:45|29545.08
13:22:47|29545.08
13:22:48|29545.08
13:22:49|29545.08
13:22:51|29545.08
13:22:52|29545.08
13:22:52|29539.
13:22:54|29539.
13:22:55|29539.
13:22:55|29539.
13:22:57|29536.
13:22:58|29534.48
13:22:59|29534.48
13:23:00|29534.48
13:23:01|29534.47
13:23:02|29534.48
13:23:03|29534.
13:23:04|29534.
13:23:05|29534.
13:23:06|29534.
13:23:07|29531.38
13:23:08|29533.3
13:23:10|29533.3
13:23:11|29533.3
13:23:12|29540.78
13:23:13|29540.78
13:23:14|29540.78
13:23:14|29544.
13:23:15|29544.
13:23:17|29544.
13:23:18|29545.08
13:23:18|29545.08
13:23:20|29545.08
13:23:20|29545.08
13:23:21|29544.61
13:23:22|29544.61
13:23:24|29543.99
13:23:24|29540.13
13:23:26|29540.
13:23:27|29540.
13:23:28|29540.
13:23:28|29540.
13:23:29|29540.
13:23:30|29538.99
13:23:31|29538.99
13:23:33|29538.99
13:23:33|29537.03
13:23:34|29537.03
13:23:35|29537.03
13:23:36|29537.03
13:23:37|29537.03
13:23:39|29537.03
13:23:39|29537.03
13:23:40|29537.03
13:23:42|29537.03
13:23:43|29537.03
13:23:44|29537.03
13:23:45|29534.
13:23:45|29534.
13:23:46|29534.
13:23:48|29534.
13:23:49|29534.
13:23:50|29534.
13:23:51|29534.
13:23:52|29534.
13:23:53|29534.
13:23:54|29534.
13:23:55|29534.
13:23:56|29534.
13:23:57|29534.
13:23:59|29534.
13:24:00|29534.
13:24:01|29534.
13:24:02|29534.
13:24:03|29537.83
13:24:04|29537.83
13:24:05|29537.83
13:24:06|29537.83
13:24:07|29537.83
13:24:08|29537.83
13:24:09|29537.83
13:24:10|29538.89
13:24:11|29538.89
13:24:12|29538.89
13:24:13|29538.89
13:24:14|29539.
13:24:15|29539.
13:24:16|29539.
13:24:17|29542.52
13:24:18|29542.52
13:24:19|29542.52
13:24:20|29542.52
13:24:21|29542.52
13:24:22|29542.52
13:24:23|29542.52
13:24:24|29542.52
13:24:25|29542.52
13:24:26|29542.52
13:24:27|29542.52
13:24:28|29542.52
13:24:29|29542.52
13:24:30|29542.52
13:24:31|29540.
13:24:32|29540.
13:24:33|29540.
13:24:34|29540.
13:24:35|29540.
13:24:36|29540.
13:24:37|29540.
13:24:38|29540.
13:24:39|29540.
13:24:40|29540.
13:24:41|29540.
13:24:42|29540.
13:24:43|29549.99
13:24:44|29554.
13:24:45|29554.
13:24:46|29554.
13:24:47|29557.99
13:24:48|29557.99
13:24:50|29557.99
13:24:51|29554.11
13:24:52|29554.11
13:24:53|29554.11
13:24:54|29554.11
13:24:55|29552.72
13:24:56|29552.72
13:24:57|29552.72
13:24:58|29555.35
13:24:59|29555.35
13:25:00|29559.
13:25:01|29559.
13:25:02|29559.
13:25:03|29559.
13:25:04|29558.12
13:25:06|29558.12
13:25:06|29558.12
13:25:08|29558.12
13:25:09|29558.12
13:25:09|29558.12
13:25:11|29558.12
13:25:11|29561.82
13:25:12|29561.82
13:25:14|29561.82
13:25:15|29561.82
13:25:15|29564.34
13:25:16|29564.34
13:25:18|29565.95
13:25:18|29565.95
13:25:20|29565.95
13:25:21|29565.95
13:25:21|29565.95
13:25:23|29565.95
13:25:23|29565.95
13:25:24|29565.95
13:25:25|29565.13
13:25:26|29565.1
13:25:27|29565.1
13:25:28|29565.1
13:25:29|29565.1
13:25:30|29565.1
13:25:31|29565.1
13:25:33|29565.1
13:25:33|29565.1
13:25:35|29565.1
13:25:36|29565.1
13:25:37|29565.1
13:25:37|29565.1
13:25:39|29565.1
13:25:39|29565.1
13:25:41|29565.1
13:25:42|29561.43
13:25:43|29561.43
13:25:44|29561.43
13:25:45|29561.43
13:25:46|29561.43
13:25:47|29561.43
13:25:48|29561.43
13:25:49|29561.43
13:25:50|29561.43
13:25:51|29564.72
13:25:53|29564.72
13:25:53|29564.72
13:25:54|29561.43
13:25:55|29561.43
13:25:56|29561.42
13:25:57|29561.43
13:25:58|29557.7
13:25:59|29555.44
13:26:00|29555.44
13:26:01|29555.44
13:26:02|29554.
13:26:03|29554.
13:26:04|29554.
13:26:05|29544.57
13:26:06|29544.57
13:26:08|29544.57
13:26:09|29544.57
13:26:09|29544.57
13:26:10|29544.57
13:26:12|29544.
13:26:13|29544.
13:26:14|29539.
13:26:15|29539.
13:26:15|29539.
13:26:16|29539.
13:26:18|29540.97
13:26:19|29542.04
13:26:20|29542.04
13:26:21|29542.04
13:26:22|29542.04
13:26:23|29542.04
13:26:24|29542.04
13:26:25|29542.04
13:26:26|29538.
13:26:27|29538.
13:26:28|29536.68
13:26:29|29536.68
13:26:30|29536.68
13:26:31|29536.68
13:26:32|29536.68
13:26:33|29531.77
13:26:34|29524.
13:26:35|29522.24
13:26:36|29522.24
13:26:37|29527.28
13:26:38|29527.18
13:26:39|29529.06
13:26:40|29529.06
13:26:41|29529.06
13:26:42|29529.06
13:26:43|29529.06
13:26:44|29529.06
13:26:46|29529.06
13:26:46|29529.12
13:26:47|29529.12
13:26:48|29529.12
13:26:50|29529.12
13:26:51|29529.12
13:26:52|29529.12
13:26:53|29529.12
13:26:54|29529.14
13:26:55|29529.14
13:26:57|29529.14
13:26:57|29530.16
13:26:59|29530.16
13:27:00|29530.16
13:27:01|29530.16
13:27:01|29530.16
13:27:02|29530.16
13:27:03|29529.07
13:27:04|29529.07
13:27:05|29529.07
13:27:06|29529.07
13:27:07|29529.07
13:27:09|29529.07
13:27:09|29529.07
13:27:10|29529.12
13:27:11|29529.12
13:27:12|29529.12
13:27:13|29530.17
13:27:14|29530.17
13:27:16|29530.17
13:27:17|29530.17
13:27:17|29530.17
13:27:19|29530.17
13:27:19|29530.17
13:27:21|29530.17
13:27:21|29528.76
13:27:23|29528.76
13:27:23|29525.71
13:27:25|29525.71
13:27:26|29525.71
13:27:26|29523.98
13:27:28|29523.98
13:27:28|29523.98
13:27:30|29523.98
13:27:31|29523.98
13:27:32|29522.25
13:27:32|29522.25
13:27:33|29522.25
13:27:34|29522.25
13:27:35|29522.25
13:27:36|29522.25
13:27:37|29522.25
13:27:39|29522.24
13:27:39|29522.24
13:27:40|29522.24
13:27:42|29522.24
13:27:43|29525.15
13:27:44|29525.15
13:27:45|29525.15
13:27:46|29525.15
13:27:46|29525.14
13:27:48|29530.1
13:27:48|29535.2
13:27:50|29535.2
13:27:51|29535.2
13:27:52|29537.22
13:27:53|29537.22
13:27:54|29529.
13:27:55|29529.
13:27:56|29529.
13:27:57|29528.98
13:27:58|29523.98
13:27:59|29523.98
13:28:01|29525.62
13:28:01|29527.3
13:28:03|29527.3
13:28:03|29527.3
13:28:05|29529.
13:28:05|29534.
13:28:06|29534.
13:28:07|29534.
13:28:09|29532.21
13:28:09|29532.21
13:28:10|29532.21
13:28:12|29532.21
13:28:13|29532.21
13:28:14|29532.21
13:28:14|29532.21
13:28:15|29532.21
13:28:17|29532.21
13:28:18|29532.21
13:28:19|29528.98
13:28:19|29524.01
13:28:21|29524.01
13:28:22|29524.01
13:28:23|29524.01
13:28:24|29524.01
13:28:24|29524.01
13:28:25|29524.01
13:28:27|29524.01
13:28:28|29532.21
13:28:28|29532.21
13:28:30|29532.21
13:28:31|29532.21
13:28:32|29532.21
13:28:32|29537.2
13:28:34|29540.
13:28:35|29540.
13:28:36|29540.
13:28:38|29540.
13:28:39|29540.
13:28:39|29540.
13:28:40|29535.58
13:28:42|29535.58
13:28:43|29535.58
13:28:44|29535.58
13:28:45|29535.58
13:28:46|29535.58
13:28:47|29535.58
13:28:48|29535.58
13:28:49|29535.58
13:28:50|29535.58
13:28:51|29535.58
13:28:52|29535.58
13:28:54|29535.57
13:28:55|29527.82
13:28:56|29526.26
13:28:57|29527.94
13:28:57|29527.94
13:28:58|29527.94
13:29:00|29527.94
13:29:01|29527.94
13:29:02|29548.
13:29:03|29548.
13:29:04|29548.98
13:29:05|29548.98
13:29:06|29548.98
13:29:07|29548.98
13:29:08|29548.98
13:29:09|29548.98
13:29:10|29548.98
13:29:11|29548.98
13:29:12|29548.98
13:29:13|29548.98
13:29:14|29548.98
13:29:15|29548.98
13:29:16|29548.98
13:29:17|29548.98
13:29:18|29548.98
13:29:19|29548.98
13:29:20|29552.57
13:29:21|29557.7
13:29:22|29557.7
13:29:23|29557.7
13:29:24|29557.7
13:29:25|29557.7
13:29:26|29557.7
13:29:27|29557.7
13:29:28|29557.7
13:29:29|29557.71
13:29:30|29557.71
13:29:31|29557.71
13:29:32|29557.71
13:29:33|29557.71
13:29:34|29557.71
13:29:35|29557.55
13:29:36|29557.55
13:29:37|29557.55
13:29:38|29557.55
13:29:39|29557.55
13:29:40|29557.55
13:29:41|29557.55
13:29:42|29557.55
13:29:43|29557.55
13:29:44|29557.55
13:29:45|29557.55
13:29:46|29557.55
13:29:47|29557.55
13:29:48|29545.07
13:29:49|29545.07
13:29:50|29545.07
13:29:51|29545.07
13:29:52|29545.07
13:29:53|29545.07
13:29:55|29545.07
13:29:56|29545.07
13:29:58|29545.07
13:29:58|29545.07
13:30:00|29545.07
13:30:00|29545.07
13:30:01|29530.02
13:30:02|29528.35
13:30:04|29528.35
13:30:04|29528.35
13:30:06|29530.02
13:30:07|29530.02
13:30:07|29530.02
13:30:09|29534.
13:30:09|29534.
13:30:11|29534.
13:30:12|29530.15
13:30:13|29532.75
13:30:14|29532.75
13:30:15|29532.75
13:30:16|29532.75
13:30:17|29532.75
13:30:17|29532.75
13:30:18|29532.75
13:30:20|29532.75
13:30:21|29532.75
13:30:22|29532.75
13:30:24|29535.43
13:30:24|29535.43
13:30:25|29522.
13:30:26|29519.9
13:30:28|29519.9
13:30:28|29517.1
13:30:30|29517.1
13:30:30|29516.94
13:30:31|29516.94
13:30:32|29516.94
13:30:33|29516.94
13:30:35|29516.94
13:30:35|29516.94
13:30:36|29514.42
13:30:37|29513.99
13:30:39|29513.26
13:30:39|29513.26
13:30:40|29513.26
13:30:41|29512.75
13:30:42|29511.
13:30:43|29511.
13:30:45|29510.
13:30:45|29510.
13:30:46|29510.
13:30:47|29510.
13:30:49|29510.
13:30:50|29509.01
13:30:50|29509.
13:30:52|29509.
13:30:53|29509.
13:30:54|29509.
13:30:55|29508.
13:30:56|29508.
13:30:57|29508.
13:30:58|29508.
13:30:59|29508.
13:31:00|29514.
13:31:01|29519.
13:31:03|29519.
13:31:03|29519.
13:31:05|29519.78
13:31:06|29526.17
13:31:06|29527.99
13:31:08|29527.99
13:31:09|29527.99
13:31:09|29527.99
13:31:11|29527.99
13:31:11|29523.32
13:31:13|29523.31
13:31:14|29523.31
13:31:15|29519.
13:31:16|29519.
13:31:16|29514.
13:31:17|29511.51
13:31:19|29501.7
13:31:19|29509.
13:31:21|29514.
13:31:21|29512.83
13:31:22|29512.83
13:31:23|29513.17
13:31:25|29515.37
13:31:26|29515.37
13:31:27|29515.37
13:31:28|29512.11
13:31:29|29509.
13:31:31|29509.
13:31:31|29504.
13:31:32|29503.56
13:31:33|29501.11
13:31:34|29505.22
13:31:35|29505.22
13:31:36|29506.47
13:31:37|29506.47
13:31:38|29502.01
13:31:39|29502.01
13:31:40|29502.01
13:31:41|29502.01
13:31:42|29502.01
13:31:43|29502.01
13:31:44|29506.36
13:31:45|29506.35
13:31:46|29506.35
13:31:47|29505.14
13:31:48|29502.27
13:31:49|29502.27
13:31:50|29503.96
13:31:51|29503.94
13:31:52|29503.94
13:31:53|29502.02
13:31:54|29501.22
13:31:55|29500.95
13:31:57|29500.95
13:31:58|29500.95
13:32:00|29500.95
13:32:00|29500.95
13:32:01|29500.95
13:32:03|29502.53
13:32:03|29511.5
13:32:05|29511.57
13:32:06|29511.57
13:32:07|29511.57
13:32:08|29511.57
13:32:09|29511.57
13:32:10|29511.57
13:32:11|29514.06
13:32:12|29517.91
13:32:13|29517.91
13:32:14|29514.02
13:32:15|29514.02
13:32:16|29514.02
13:32:17|29514.02
13:32:18|29514.02
13:32:19|29514.02
13:32:20|29509.
13:32:21|29500.01
13:32:22|29500.01
13:32:23|29500.01
13:32:24|29500.02
13:32:25|29500.02
13:32:26|29500.02
13:32:27|29500.02
13:32:28|29495.86
13:32:29|29495.41
13:32:30|29494.8
13:32:31|29494.8
13:32:32|29494.8
13:32:33|29494.98
13:32:34|29494.98
13:32:35|29494.98
13:32:36|29494.98
13:32:37|29506.46
13:32:38|29506.46
13:32:39|29506.46
13:32:40|29506.46
13:32:41|29504.
13:32:42|29508.04
13:32:43|29508.17
13:32:44|29510.
13:32:45|29510.
13:32:46|29510.
13:32:47|29511.59
13:32:48|29511.59
13:32:49|29511.59
13:32:50|29511.59
13:32:51|29511.59
13:32:52|29513.15
13:32:53|29513.15
13:32:54|29514.02
13:32:55|29514.04
13:32:57|29519.93
13:32:59|29520.96
13:33:00|29520.96
13:33:01|29528.99
13:33:01|29528.99
13:33:03|29528.99
13:33:04|29528.99
13:33:05|29528.99
13:33:06|29528.99
13:33:06|29528.99
13:33:08|29528.99
13:33:09|29528.99
13:33:10|29528.99
13:33:10|29533.48
13:33:12|29536.71
13:33:13|29536.71
13:33:14|29536.88
13:33:15|29536.88
13:33:16|29536.88
13:33:17|29539.32
13:33:18|29539.32
13:33:18|29539.32
13:33:20|29539.13
13:33:21|29539.13
13:33:22|29539.13
13:33:23|29539.13
13:33:24|29539.13
13:33:25|29539.13
13:33:26|29539.13
13:33:27|29539.13
13:33:28|29540.96
13:33:29|29549.31
13:33:30|29551.61
13:33:31|29554.65
13:33:32|29557.12
13:33:33|29557.12
13:33:34|29557.12
13:33:35|29557.12
13:33:36|29557.12
13:33:37|29557.12
13:33:38|29558.75
13:33:39|29558.76
13:33:40|29558.75
13:33:41|29558.76
13:33:42|29558.76
13:33:43|29558.99
13:33:44|29558.99
13:33:45|29558.99
13:33:46|29558.99
13:33:47|29562.5
13:33:48|29562.5
13:33:49|29562.5
13:33:50|29562.5
13:33:51|29554.77
13:33:52|29554.
13:33:53|29554.
13:33:54|29554.67
13:33:55|29554.67
13:33:56|29554.67
13:33:58|29554.67
13:33:58|29554.67
13:34:00|29554.67
13:34:02|29554.67
13:34:02|29554.67
13:34:03|29554.67
13:34:05|29554.67
13:34:05|29552.55
13:34:07|29559.
13:34:07|29559.
13:34:08|29559.
13:34:09|29559.
13:34:11|29559.
13:34:12|29559.
13:34:13|29559.
13:34:14|29559.
13:34:15|29559.
13:34:16|29563.18
13:34:17|29563.18
13:34:18|29562.36
13:34:19|29558.92
13:34:20|29558.92
13:34:21|29558.92
13:34:22|29558.92
13:34:23|29558.92
13:34:24|29558.92
13:34:25|29554.37
13:34:26|29554.37
13:34:27|29554.37
13:34:28|29554.37
13:34:29|29554.37
13:34:30|29554.37
13:34:31|29554.37
13:34:32|29554.37
13:34:33|29554.37
13:34:34|29554.37
13:34:35|29558.94
13:34:36|29558.94
13:34:37|29558.94
13:34:38|29558.94
13:34:39|29558.94
13:34:40|29561.7
13:34:41|29561.7
13:34:42|29561.7
13:34:43|29561.7
13:34:44|29561.7
13:34:45|29561.7
13:34:46|29561.7
13:34:47|29561.7
13:34:48|29561.7
13:34:49|29561.7
13:34:50|29559.06
13:34:51|29559.06
13:34:52|29559.06
13:34:53|29564.1
13:34:54|29564.1
13:34:55|29564.1
13:34:56|29564.1
13:34:57|29564.1
13:34:58|29564.09
13:34:59|29564.09
13:35:01|29564.09
13:35:02|29564.09
13:35:03|29564.09
13:35:04|29564.09
13:35:05|29564.1
13:35:05|29564.1
13:35:06|29564.1
13:35:07|29564.1
13:35:08|29565.95
13:35:09|29566.03
13:35:11|29567.99
13:35:12|29574.66
13:35:13|29574.86
13:35:14|29574.86
13:35:14|29574.86
13:35:15|29575.
13:35:16|29575.
13:35:18|29575.
13:35:19|29576.69
13:35:19|29580.16
13:35:20|29581.56
13:35:22|29581.56
13:35:23|29581.56
13:35:24|29581.56
13:35:25|29581.56
13:35:26|29581.56
13:35:27|29581.63
13:35:28|29581.62
13:35:29|29580.51
13:35:30|29580.51
13:35:31|29580.51
13:35:32|29580.51
13:35:33|29580.51
13:35:34|29580.51
13:35:35|29580.51
13:35:36|29580.51
13:35:37|29580.51
13:35:39|29582.19
13:35:39|29582.19
13:35:40|29582.19
13:35:41|29582.19
13:35:42|29583.33
13:35:43|29586.23
13:35:44|29586.4
13:35:46|29586.4
13:35:46|29587.18
13:35:47|29587.39
13:35:48|29587.39
13:35:49|29588.31
13:35:50|29588.31
13:35:51|29589.
13:35:52|29604.86
13:35:53|29607.36
13:35:54|29607.35
13:35:55|29607.35
13:35:57|29607.17
13:35:57|29606.72
13:35:58|29606.72
13:36:00|29603.92
13:36:01|29602.37
13:36:02|29602.37
13:36:03|29602.37
13:36:04|29604.08
13:36:05|29608.53
13:36:06|29615.99
13:36:08|29616.
13:36:09|29615.42
13:36:10|29615.42
13:36:10|29615.87
13:36:12|29615.48
13:36:13|29615.48
13:36:13|29615.99
13:36:15|29615.74
13:36:16|29615.63
13:36:16|29615.63
13:36:17|29615.63
13:36:19|29615.63
13:36:20|29615.63
13:36:21|29618.43
13:36:21|29620.
13:36:23|29622.69
13:36:23|29628.09
13:36:25|29628.92
13:36:26|29626.1
13:36:27|29630.43
13:36:27|29624.77
13:36:29|29624.77
13:36:29|29627.15
13:36:31|29627.15
13:36:32|29622.67
13:36:33|29619.99
13:36:34|29620.19
13:36:34|29620.19
13:36:36|29627.16
13:36:37|29627.16
13:36:37|29627.16
13:36:38|29627.16
13:36:40|29627.16
13:36:41|29627.16
13:36:42|29627.16
13:36:43|29627.16
13:36:44|29627.16
13:36:45|29629.02
13:36:46|29629.02
13:36:47|29630.68
13:36:47|29630.68
13:36:49|29627.16
13:36:50|29624.
13:36:51|29624.
13:36:52|29624.
13:36:53|29624.
13:36:54|29624.
13:36:54|29625.71
13:36:56|29627.17
13:36:57|29627.17
13:36:58|29627.16
13:36:59|29627.16
13:37:00|29627.16
13:37:02|29627.16
13:37:03|29620.35
13:37:03|29620.35
13:37:04|29620.35
13:37:06|29620.35
13:37:06|29627.17
13:37:08|29629.04
13:37:08|29629.04
13:37:09|29629.15
13:37:11|29629.15
13:37:12|29637.97
13:37:13|29650.47
13:37:14|29650.48
13:37:15|29650.47
13:37:15|29650.47
13:37:17|29650.47
13:37:18|29650.47
13:37:18|29650.47
13:37:20|29644.01
13:37:20|29647.26
13:37:22|29648.51
13:37:23|29650.55
13:37:24|29649.03
13:37:25|29649.03
13:37:26|29648.48
13:37:26|29648.48
13:37:28|29648.48
13:37:29|29651.88
13:37:30|29651.88
13:37:31|29651.87
13:37:32|29651.87
13:37:33|29651.28
13:37:34|29651.28
13:37:35|29651.28
13:37:36|29651.28
13:37:37|29651.28
13:37:38|29651.28
13:37:39|29640.
13:37:40|29638.
13:37:41|29638.
13:37:42|29636.95
13:37:43|29636.95
13:37:44|29638.98
13:37:45|29638.98
13:37:46|29639.95
13:37:48|29639.95
13:37:48|29639.95
13:37:49|29639.95
13:37:50|29637.4
13:37:51|29637.4
13:37:52|29637.4
13:37:53|29637.4
13:37:55|29636.94
13:37:56|29628.
13:37:56|29625.98
13:37:57|29625.98
13:37:58|29625.98
13:38:00|29625.98
13:38:00|29625.98
13:38:02|29625.98
13:38:03|29634.01
13:38:04|29639.02
13:38:05|29640.06
13:38:06|29640.06
13:38:07|29642.47
13:38:08|29642.47
13:38:09|29636.93
13:38:10|29634.53
13:38:11|29634.53
13:38:12|29634.53
13:38:13|29634.53
13:38:14|29641.1
13:38:15|29641.1
13:38:16|29641.1
13:38:17|29634.6
13:38:18|29634.6
13:38:19|29634.59
13:38:20|29638.
13:38:21|29638.
13:38:22|29638.
13:38:23|29644.
13:38:24|29644.
13:38:25|29644.
13:38:26|29644.
13:38:27|29644.
13:38:29|29642.47
13:38:30|29642.47
13:38:31|29642.47
13:38:31|29634.71
13:38:33|29634.71
13:38:33|29633.99
13:38:34|29633.99
13:38:35|29633.99
13:38:36|29633.99
13:38:38|29633.99
13:38:38|29631.36
13:38:40|29631.36
13:38:41|29626.74
13:38:41|29626.74
13:38:43|29626.74
13:38:44|29626.74
13:38:45|29626.74
13:38:45|29625.98
13:38:47|29629.89
13:38:48|29629.88
13:38:49|29629.88
13:38:50|29629.88
13:38:50|29629.88
13:38:51|29629.88
13:38:53|29634.
13:38:54|29641.42
13:38:55|29641.8
13:38:56|29648.57
13:38:57|29648.57
13:38:58|29644.
13:38:59|29644.
13:39:00|29648.99
13:39:01|29648.99
13:39:02|29643.7
13:39:03|29643.7
13:39:04|29638.48
13:39:05|29638.48
13:39:06|29638.48
13:39:07|29638.48
13:39:08|29638.48
13:39:09|29638.48
13:39:10|29638.48
13:39:11|29638.48
13:39:12|29638.48
13:39:13|29638.48
13:39:14|29638.48
13:39:15|29639.36
13:39:16|29639.81
13:39:17|29644.42
13:39:18|29644.42
13:39:19|29646.51
13:39:20|29646.51
13:39:22|29653.25
13:39:22|29653.25
13:39:24|29650.
13:39:25|29650.
13:39:25|29642.97
13:39:27|29642.97
13:39:27|29642.97
13:39:28|29642.97
13:39:30|29640.
13:39:30|29640.
13:39:31|29640.
13:39:33|29640.
13:39:33|29640.
13:39:34|29640.
13:39:36|29636.92
13:39:37|29634.
13:39:37|29634.
13:39:39|29624.01
13:39:40|29624.01
13:39:40|29624.
13:39:42|29629.
13:39:42|29629.
13:39:44|29629.63
13:39:45|29632.39
13:39:46|29632.53
13:39:47|29632.53
13:39:48|29632.39
13:39:49|29629.62
13:39:50|29629.62
13:39:51|29629.62
13:39:52|29629.62
13:39:53|29629.62
13:39:54|29629.24
13:39:55|29629.24
13:39:56|29627.6
13:39:57|29624.
13:39:58|29624.
13:39:59|29623.43
13:40:00|29629.1
13:40:01|29624.55
13:40:02|29624.55
13:40:03|29624.55
13:40:05|29624.05
13:40:05|29624.05
13:40:06|29624.05
13:40:08|29629.67
13:40:09|29629.67
13:40:09|29629.78
13:40:10|29629.24
13:40:12|29624.
13:40:13|29621.38
13:40:13|29621.38
13:40:14|29621.38
13:40:15|29620.88
13:40:17|29620.88
13:40:17|29617.81
13:40:19|29613.99
13:40:19|29613.99
13:40:20|29613.99
13:40:21|29629.02
13:40:22|29632.65
13:40:24|29632.65
13:40:24|29626.04
13:40:25|29629.33
13:40:26|29629.33
13:40:28|29629.33
13:40:28|29629.33
13:40:29|29624.
13:40:30|29624.
13:40:31|29623.52
13:40:32|29623.52
13:40:33|29623.52
13:40:35|29618.
13:40:35|29614.
13:40:36|29614.
13:40:37|29614.
13:40:39|29614.
13:40:40|29614.
13:40:41|29614.
13:40:42|29614.
13:40:43|29614.
13:40:44|29614.
13:40:44|29618.1
13:40:45|29618.1
13:40:47|29618.1
13:40:47|29618.1
13:40:49|29618.1
13:40:50|29618.1
13:40:50|29618.1
13:40:51|29615.98
13:40:53|29615.98
13:40:54|29615.98
13:40:55|29615.98
13:40:56|29615.9
13:40:56|29619.
13:40:58|29624.12
13:40:59|29625.63
13:41:00|29631.03
13:41:01|29627.88
13:41:02|29627.88
13:41:03|29627.88
13:41:04|29627.88
13:41:05|29627.88
13:41:06|29627.88
13:41:07|29627.88
13:41:08|29629.37
13:41:09|29629.37
13:41:10|29629.37
13:41:11|29629.37
13:41:12|29629.37
13:41:13|29629.37
13:41:14|29629.37
13:41:15|29629.37
13:41:16|29629.37
13:41:18|29629.37
13:41:18|29629.37
13:41:19|29629.37
13:41:20|29629.37
13:41:21|29636.02
13:41:23|29636.02
13:41:23|29636.02
13:41:24|29636.02
13:41:25|29636.02
13:41:26|29636.02
13:41:28|29640.1
13:41:29|29640.1
13:41:29|29640.09
13:41:30|29634.
13:41:32|29624.31
13:41:32|29621.8
13:41:34|29619.
13:41:34|29619.
13:41:35|29619.
13:41:36|29619.
13:41:37|29619.
13:41:38|29619.
13:41:39|29619.
13:41:40|29624.04
13:41:42|29624.04
13:41:43|29624.97
13:41:44|29629.26
13:41:45|29629.53
13:41:46|29629.53
13:41:46|29629.53
13:41:48|29629.99
13:41:49|29629.99
13:41:50|29629.99
13:41:51|29619.
13:41:52|29619.
13:41:53|29619.
13:41:54|29618.
13:41:55|29618.
13:41:56|29618.
13:41:57|29618.
13:41:58|29618.
13:41:59|29611.04
13:42:00|29611.04
13:42:01|29611.04
13:42:02|29611.04
13:42:04|29611.04
13:42:05|29611.04
13:42:06|29610.01
13:42:08|29610.01
13:42:08|29614.51
13:42:09|29614.51
13:42:10|29614.51
13:42:11|29614.51
13:42:12|29614.51
13:42:13|29614.51
13:42:14|29614.51
13:42:15|29614.51
13:42:16|29612.31
13:42:17|29612.31
13:42:18|29612.31
13:42:19|29612.31
13:42:21|29612.31
13:42:22|29612.31
13:42:22|29612.31
13:42:23|29610.13
13:42:25|29610.13
13:42:26|29610.13
13:42:27|29608.
13:42:28|29608.
13:42:29|29608.7
13:42:30|29614.
13:42:31|29614.
13:42:32|29614.
13:42:33|29614.
13:42:34|29614.
13:42:35|29614.
13:42:36|29613.99
13:42:37|29611.17
13:42:38|29611.17
13:42:39|29611.17
13:42:40|29611.17
13:42:41|29611.17
13:42:42|29607.08
13:42:43|29607.08
13:42:44|29607.08
13:42:45|29607.08
13:42:46|29607.08
13:42:47|29607.08
13:42:48|29609.55
13:42:49|29609.55
13:42:50|29609.55
13:42:51|29609.55
13:42:52|29609.55
13:42:54|29606.
13:42:54|29606.
13:42:55|29606.
13:42:56|29606.
13:42:57|29606.
13:42:58|29606.
13:42:59|29606.
13:43:00|29606.
13:43:01|29602.08
13:43:02|29602.08
13:43:03|29602.08
13:43:04|29602.08
13:43:05|29600.96
13:43:07|29598.
13:43:08|29598.
13:43:09|29598.
13:43:10|29598.
13:43:11|29598.
13:43:12|29597.06
13:43:13|29603.71
13:43:14|29603.71
13:43:15|29603.71
13:43:16|29603.71
13:43:17|29603.71
13:43:18|29603.71
13:43:19|29603.71
13:43:21|29603.71
13:43:21|29601.39
13:43:22|29601.39
13:43:23|29601.39
13:43:24|29601.39
13:43:26|29601.39
13:43:26|29601.39
13:43:28|29610.
13:43:28|29610.
13:43:30|29611.2
13:43:31|29618.
13:43:31|29619.
13:43:33|29619.
13:43:34|29619.
13:43:35|29619.
13:43:36|29619.
13:43:37|29619.98
13:43:38|29622.28
13:43:39|29622.28
13:43:40|29622.28
13:43:41|29622.28
13:43:42|29622.53
13:43:43|29622.53
13:43:44|29622.53
13:43:45|29619.98
13:43:46|29619.98
13:43:47|29616.22
13:43:48|29616.22
13:43:49|29616.22
13:43:50|29616.22
13:43:51|29616.22
13:43:52|29616.22
13:43:53|29616.22
13:43:54|29616.22
13:43:55|29618.45
13:43:56|29618.45
13:43:57|29618.45
13:43:58|29618.76
13:43:59|29618.76
13:44:00|29618.76
13:44:01|29620.
13:44:02|29619.99
13:44:03|29619.99
13:44:04|29619.99
13:44:05|29619.99
13:44:06|29619.99
13:44:07|29619.99
13:44:09|29614.
13:44:10|29608.
13:44:11|29608.
13:44:12|29608.
13:44:13|29608.
13:44:14|29608.
13:44:15|29608.
13:44:15|29608.84
13:44:17|29608.84
13:44:17|29608.84
13:44:18|29608.84
13:44:19|29608.86
13:44:20|29608.86
13:44:22|29609.25
13:44:23|29609.25
13:44:24|29609.25
13:44:25|29609.25
13:44:26|29609.25
13:44:27|29608.85
13:44:27|29608.85
13:44:28|29608.85
13:44:30|29604.
13:44:31|29604.
13:44:32|29604.
13:44:33|29600.96
13:44:34|29598.
13:44:35|29589.
13:44:36|29589.
13:44:37|29589.
13:44:38|29589.
13:44:39|29589.
13:44:40|29589.
13:44:41|29589.
13:44:42|29588.72
13:44:43|29588.72
13:44:44|29588.72
13:44:45|29588.72
13:44:46|29588.72
13:44:47|29588.72
13:44:48|29591.11
13:44:49|29591.11
13:44:50|29591.11
13:44:51|29597.34
13:44:52|29597.34
13:44:53|29597.34
13:44:54|29593.59
13:44:55|29593.59
13:44:56|29593.59
13:44:57|29593.59
13:44:58|29593.59
13:44:59|29593.59
13:45:00|29593.59
13:45:01|29591.11
13:45:02|29591.11
13:45:03|29591.11
13:45:04|29591.11
13:45:05|29591.11
13:45:06|29593.24
13:45:07|29593.24
13:45:09|29595.98
13:45:09|29596.21
13:45:11|29596.21
13:45:12|29596.21
13:45:13|29596.21
13:45:15|29596.21
13:45:15|29596.21
13:45:16|29596.21
13:45:18|29596.21
13:45:18|29596.21
13:45:19|29596.21
13:45:21|29596.21
13:45:21|29596.21
13:45:23|29596.21
13:45:24|29596.21
13:45:25|29596.21
13:45:26|29596.09
13:45:27|29596.08
13:45:27|29596.08
13:45:29|29596.08
13:45:30|29596.08
13:45:31|29596.08
13:45:32|29596.09
13:45:33|29597.26
13:45:34|29597.26
13:45:35|29597.26
13:45:36|29597.26
13:45:37|29597.26
13:45:38|29597.26
13:45:39|29597.26
13:45:40|29597.26
13:45:41|29596.21
13:45:42|29593.23
13:45:43|29593.23
13:45:44|29593.23
13:45:45|29593.23
13:45:47|29593.23
13:45:47|29593.23
13:45:48|29593.23
13:45:49|29593.23
13:45:51|29593.23
13:45:51|29593.23
13:45:52|29593.23
13:45:53|29593.23
13:45:54|29593.23
13:45:55|29593.23
13:45:56|29593.23
13:45:57|29588.69
13:45:58|29587.
13:45:59|29587.
13:46:00|29587.
13:46:01|29588.01
13:46:02|29588.01
13:46:03|29588.01
13:46:04|29588.01
13:46:05|29588.01
13:46:07|29588.7
13:46:08|29588.7
13:46:09|29588.7
13:46:10|29594.
13:46:12|29594.
13:46:12|29594.
13:46:13|29605.86
13:46:14|29611.21
13:46:15|29611.21
13:46:16|29611.21
13:46:17|29611.21
13:46:18|29611.21
13:46:20|29611.21
13:46:21|29611.21
13:46:22|29611.99
13:46:23|29611.99
13:46:24|29612.
13:46:25|29612.
13:46:26|29612.87
13:46:27|29612.87
13:46:28|29615.82
13:46:28|29620.2
13:46:30|29620.2
13:46:31|29620.2
13:46:32|29620.19
13:46:33|29620.19
13:46:34|29620.19
13:46:35|29620.19
13:46:36|29620.19
13:46:37|29620.19
13:46:38|29620.19
13:46:39|29620.19
13:46:40|29620.19
13:46:41|29620.19
13:46:41|29620.19
13:46:43|29620.19
13:46:44|29618.06
13:46:44|29618.06
13:46:45|29618.06
13:46:46|29618.06
13:46:47|29614.
13:46:49|29614.
13:46:49|29614.
13:46:51|29614.
13:46:52|29613.37
13:46:53|29615.95
13:46:54|29618.07
13:46:55|29618.07
13:46:56|29618.07
13:46:57|29618.07
13:46:58|29618.07
13:46:59|29618.07
13:47:00|29618.07
13:47:01|29618.07
13:47:02|29618.06
13:47:03|29616.78
13:47:04|29616.78
13:47:05|29616.78
13:47:06|29616.78
13:47:07|29616.78
13:47:08|29616.78
13:47:09|29616.78
13:47:10|29616.78
13:47:12|29615.94
13:47:14|29613.77
13:47:14|29613.77
13:47:15|29613.77
13:47:16|29613.78
13:47:17|29613.78
13:47:18|29613.78
13:47:19|29622.45
13:47:20|29622.45
13:47:21|29622.45
13:47:22|29625.1
13:47:23|29628.
13:47:24|29628.
13:47:25|29628.
13:47:26|29628.
13:47:27|29628.82
13:47:28|29628.82
13:47:29|29628.82
13:47:30|29628.82
13:47:32|29628.82
13:47:32|29628.82
13:47:34|29625.09
13:47:34|29625.09
13:47:35|29625.09
13:47:36|29625.09
13:47:37|29625.09
13:47:38|29625.09
13:47:39|29625.09
13:47:40|29625.09
13:47:42|29625.09
13:47:43|29625.09
13:47:43|29625.09
13:47:44|29625.09
13:47:46|29627.98
13:47:46|29627.98
13:47:47|29627.99
13:47:48|29627.99
13:47:49|29629.04
13:47:50|29629.04
13:47:51|29629.04
13:47:53|29629.04
13:47:53|29629.04
13:47:55|29629.04
13:47:55|29629.04
13:47:56|29629.05
13:47:57|29629.05
13:47:58|29629.05
13:47:59|29629.05
13:48:00|29629.05
13:48:01|29629.06
13:48:02|29629.06
13:48:03|29629.06
13:48:04|29629.06
13:48:05|29635.1
13:48:06|29635.1
13:48:08|29635.1
13:48:08|29635.1
13:48:09|29635.1
13:48:10|29635.1
13:48:12|29635.1
13:48:13|29635.1
13:48:13|29640.97
13:48:14|29640.97
13:48:15|29640.97
13:48:17|29642.14
13:48:18|29642.14
13:48:19|29642.14
13:48:20|29642.14
13:48:21|29642.14
13:48:22|29642.14
13:48:23|29642.02
13:48:24|29642.02
13:48:25|29642.02
13:48:26|29642.02
13:48:28|29642.02
13:48:28|29642.02
13:48:29|29642.02
13:48:30|29642.02
13:48:31|29642.02
13:48:32|29642.02
13:48:33|29642.02
13:48:34|29642.02
13:48:36|29642.02
13:48:37|29642.02
13:48:38|29642.02
13:48:38|29637.32
13:48:40|29637.32
13:48:41|29633.58
13:48:41|29633.58
13:48:43|29633.58
13:48:44|29633.58
13:48:45|29633.58
13:48:45|29633.58
13:48:47|29633.58
13:48:48|29633.58
13:48:49|29633.58
13:48:50|29633.58
13:48:51|29634.12
13:48:52|29634.13
13:48:53|29634.13
13:48:53|29634.13
13:48:55|29634.13
13:48:56|29639.06
13:48:57|29639.06
13:48:58|29642.02
13:48:59|29644.34
13:49:00|29644.34
13:49:01|29644.34
13:49:02|29644.34
13:49:03|29644.34
13:49:04|29644.34
13:49:05|29644.34
13:49:06|29644.34
13:49:07|29644.34
13:49:07|29644.34
13:49:09|29644.34
13:49:09|29644.34
13:49:11|29644.34
13:49:12|29644.34
13:49:14|29644.34
13:49:15|29644.34
13:49:16|29644.34
13:49:17|29644.34
13:49:18|29644.34
13:49:19|29644.35
13:49:20|29644.35
13:49:21|29644.35
13:49:22|29644.35
13:49:23|29644.35
13:49:24|29644.35
13:49:25|29638.75
13:49:27|29638.75
13:49:28|29634.38
13:49:29|29634.38
13:49:30|29634.38
13:49:30|29634.38
13:49:31|29634.38
13:49:32|29634.38
13:49:34|29634.38
13:49:34|29638.76
13:49:35|29638.76
13:49:36|29638.76
13:49:38|29638.76
13:49:39|29638.76
13:49:39|29638.76
13:49:41|29638.76
13:49:42|29638.76
13:49:43|29638.76
13:49:44|29638.76
13:49:45|29644.
13:49:46|29644.
13:49:47|29644.
13:49:48|29644.
13:49:49|29644.
13:49:50|29644.
13:49:51|29644.
13:49:52|29644.
13:49:54|29644.
13:49:54|29644.
13:49:56|29644.
13:49:56|29644.
13:49:57|29644.
13:49:59|29644.
13:49:59|29644.
13:50:00|29644.
13:50:01|29644.
13:50:02|29641.51
13:50:03|29641.51
13:50:04|29641.51
13:50:06|29641.49
13:50:06|29641.49
13:50:07|29641.49
13:50:08|29641.49
13:50:10|29641.49
13:50:10|29646.
13:50:11|29646.
13:50:13|29646.
13:50:14|29646.
13:50:15|29646.
13:50:16|29646.
13:50:17|29646.
13:50:18|29646.
13:50:19|29646.
13:50:20|29647.72
13:50:21|29647.72
13:50:22|29647.72
13:50:23|29647.72
13:50:24|29647.72
13:50:25|29647.72
13:50:26|29649.
13:50:27|29654.39
13:50:28|29654.39
13:50:29|29654.39
13:50:30|29654.39
13:50:31|29654.39
13:50:33|29655.96
13:50:34|29658.3
13:50:34|29658.3
13:50:35|29658.3
13:50:37|29658.3
13:50:37|29658.3
13:50:39|29658.3
13:50:39|29658.3
13:50:40|29658.3
13:50:42|29658.3
13:50:42|29658.3
13:50:44|29655.85
13:50:45|29655.85
13:50:46|29655.85
13:50:47|29655.85
13:50:47|29655.85
13:50:49|29655.85
13:50:50|29655.85
13:50:51|29655.83
13:50:51|29655.83
13:50:53|29655.83
13:50:54|29648.
13:50:55|29648.
13:50:55|29649.11
13:50:56|29649.41
13:50:58|29654.02
13:50:59|29654.02
13:50:59|29654.02
13:51:00|29652.59
13:51:02|29652.59
13:51:02|29652.59
13:51:03|29652.59
13:51:05|29651.73
13:51:05|29651.73
13:51:07|29651.73
13:51:08|29655.34
13:51:09|29658.02
13:51:10|29658.27
13:51:11|29655.23
13:51:12|29655.23
13:51:13|29655.23
13:51:14|29655.23
13:51:15|29655.23
13:51:17|29655.23
13:51:18|29651.73
13:51:19|29651.73
13:51:20|29651.73
13:51:21|29651.73
13:51:22|29651.73
13:51:23|29651.73
13:51:24|29651.73
13:51:25|29655.23
13:51:26|29655.23
13:51:27|29655.23
13:51:28|29655.23
13:51:29|29655.23
13:51:30|29655.23
13:51:31|29655.23
13:51:32|29655.23
13:51:33|29655.23
13:51:34|29655.24
13:51:35|29655.24
13:51:36|29655.75
13:51:37|29658.3
13:51:38|29658.3
13:51:39|29658.3
13:51:40|29658.3
13:51:41|29658.3
13:51:42|29658.3
13:51:43|29658.3
13:51:44|29658.3
13:51:45|29658.3
13:51:46|29655.23
13:51:47|29655.23
13:51:48|29655.23
13:51:49|29651.72
13:51:50|29651.72
13:51:51|29651.72
13:51:52|29651.72
13:51:53|29651.72
13:51:54|29649.54
13:51:55|29649.54
13:51:56|29652.87
13:51:57|29652.87
13:51:58|29655.36
13:51:59|29655.36
13:52:00|29655.36
13:52:01|29655.36
13:52:02|29664.88
13:52:03|29664.88
13:52:05|29664.88
13:52:06|29664.88
13:52:06|29664.88
13:52:07|29664.87
13:52:08|29664.87
13:52:09|29664.87
13:52:11|29659.
13:52:12|29659.
13:52:13|29659.
13:52:14|29659.
13:52:15|29654.
13:52:17|29654.
13:52:18|29654.
13:52:19|29649.57
13:52:20|29649.57
13:52:21|29647.72
13:52:22|29647.72
13:52:23|29647.72
13:52:24|29653.03
13:52:25|29657.39
13:52:26|29658.
13:52:27|29658.
13:52:28|29678.51
13:52:29|29672.38
13:52:30|29672.38
13:52:31|29673.65
13:52:32|29668.
13:52:33|29668.
13:52:34|29664.
13:52:35|29664.
13:52:36|29662.84
13:52:37|29662.84
13:52:38|29662.84
13:52:39|29662.84
13:52:40|29662.84
13:52:41|29660.17
13:52:42|29660.17
13:52:43|29660.17
13:52:44|29660.17
13:52:45|29660.17
13:52:46|29660.17
13:52:47|29660.17
13:52:48|29660.17
13:52:49|29659.
13:52:50|29659.
13:52:51|29659.
13:52:52|29659.
13:52:54|29659.
13:52:54|29659.
13:52:55|29659.
13:52:56|29659.
13:52:58|29659.
13:52:58|29659.
13:52:59|29659.
13:53:00|29656.04
13:53:01|29656.04
13:53:02|29656.04
13:53:03|29656.04
13:53:05|29656.04
13:53:05|29656.04
13:53:06|29654.36
13:53:07|29654.36
13:53:09|29654.36
13:53:09|29655.87
13:53:10|29655.87
13:53:11|29655.87
13:53:12|29655.87
13:53:13|29655.87
13:53:15|29655.87
13:53:15|29655.87
13:53:17|29655.87
13:53:18|29655.87
13:53:19|29650.97
13:53:20|29650.97
13:53:21|29650.97
13:53:22|29650.97
13:53:23|29650.97
13:53:24|29649.
13:53:25|29649.
13:53:27|29649.
13:53:27|29648.
13:53:28|29648.
13:53:29|29648.
13:53:30|29648.
13:53:31|29648.
13:53:32|29648.
13:53:33|29648.
13:53:34|29648.
13:53:35|29648.
13:53:36|29643.
13:53:37|29643.
13:53:39|29643.93
13:53:40|29643.98
13:53:40|29643.98
13:53:42|29643.98
13:53:43|29643.98
13:53:43|29643.98
13:53:45|29643.98
13:53:45|29643.98
13:53:47|29643.98
13:53:47|29643.98
13:53:49|29643.98
13:53:50|29643.98
13:53:51|29643.98
13:53:52|29643.98
13:53:52|29643.9
13:53:54|29643.9
13:53:54|29643.9
13:53:56|29643.9
13:53:56|29636.
13:53:57|29636.
13:53:59|29636.
13:54:00|29636.
13:54:01|29636.
13:54:02|29636.
13:54:03|29636.
13:54:04|29635.2
13:54:05|29635.19
13:54:06|29635.19
13:54:07|29635.19
13:54:08|29635.19
13:54:09|29635.19
13:54:10|29635.19
13:54:11|29635.01
13:54:12|29635.01
13:54:13|29637.76
13:54:14|29637.76
13:54:15|29637.76
13:54:16|29637.76
13:54:17|29637.76
13:54:18|29644.53
13:54:19|29644.53
13:54:20|29644.52
13:54:21|29644.04
13:54:22|29644.04
13:54:23|29644.04
13:54:24|29644.04
13:54:25|29644.04
13:54:27|29644.04
13:54:27|29643.25
13:54:28|29645.99
13:54:29|29645.99
13:54:30|29646.17
13:54:32|29650.02
13:54:33|29650.02
13:54:34|29653.99
13:54:35|29653.99
13:54:36|29653.99
13:54:37|29653.99
13:54:38|29653.99
13:54:39|29653.99
13:54:40|29659.
13:54:41|29664.02
13:54:42|29664.02
13:54:43|29664.99
13:54:44|29664.99
13:54:45|29664.99
13:54:46|29665.
13:54:47|29665.
13:54:49|29665.
13:54:50|29665.
13:54:51|29665.
13:54:51|29665.
13:54:52|29663.1
13:54:54|29663.1
13:54:54|29663.1
13:54:56|29663.1
13:54:56|29663.1
13:54:57|29663.1
13:54:58|29663.1
13:55:00|29663.1
13:55:00|29660.47
13:55:01|29654.9
13:55:03|29654.9
13:55:03|29654.9
13:55:05|29656.55
13:55:05|29658.7
13:55:07|29659.02
13:55:08|29659.02
13:55:09|29659.02
13:55:10|29659.02
13:55:10|29662.59
13:55:12|29662.59
13:55:12|29662.59
13:55:13|29662.59
13:55:14|29662.59
13:55:15|29662.59
13:55:17|29662.59
13:55:17|29668.93
13:55:20|29668.93
13:55:21|29668.92
13:55:21|29666.94
13:55:22|29666.94
13:55:23|29666.94
13:55:24|29666.94
13:55:25|29666.94
13:55:27|29663.96
13:55:28|29663.96
13:55:29|29663.96
13:55:30|29659.
13:55:31|29659.
13:55:32|29659.
13:55:33|29664.
13:55:34|29671.25
13:55:34|29671.29
13:55:36|29674.03
13:55:37|29674.03
13:55:38|29674.03
13:55:39|29674.03
13:55:40|29674.06
13:55:41|29677.05
13:55:42|29680.
13:55:43|29680.
13:55:44|29680.
13:55:45|29680.
13:55:46|29680.
13:55:47|29680.
13:55:48|29680.
13:55:49|29679.99
13:55:50|29677.99
13:55:51|29677.99
13:55:52|29677.99
13:55:53|29677.99
13:55:54|29677.99
13:55:55|29678.
13:55:56|29679.82
13:55:57|29678.09
13:55:58|29676.14
13:55:59|29676.14
13:56:00|29676.14
13:56:01|29676.14
13:56:02|29676.14
13:56:03|29676.14
13:56:04|29676.14
13:56:05|29676.14
13:56:06|29674.
13:56:07|29672.38
13:56:08|29672.38
13:56:09|29672.38
13:56:10|29672.38
13:56:11|29672.38
13:56:12|29672.38
13:56:13|29672.38
13:56:14|29673.59
13:56:15|29673.59
13:56:16|29673.59
13:56:18|29673.59
13:56:18|29673.59
13:56:19|29673.59
13:56:21|29673.59
13:56:22|29673.59
13:56:23|29672.38
13:56:24|29672.38
13:56:25|29672.38
13:56:27|29672.38
13:56:27|29672.38
13:56:29|29672.39
13:56:30|29672.39
13:56:31|29672.39
13:56:32|29672.39
13:56:33|29672.39
13:56:34|29672.39
13:56:35|29672.39
13:56:36|29672.39
13:56:37|29672.39
13:56:38|29672.39
13:56:40|29672.39
13:56:40|29672.39
13:56:41|29672.39
13:56:42|29672.39
13:56:43|29673.56
13:56:44|29673.56
13:56:45|29673.56
13:56:46|29672.5
13:56:47|29672.5
13:56:48|29672.5
13:56:49|29672.5
13:56:50|29672.5
13:56:51|29672.5
13:56:52|29672.5
13:56:53|29672.5
13:56:54|29669.
13:56:55|29668.63
13:56:56|29665.03
13:56:57|29662.19
13:56:58|29662.19
13:56:59|29661.04
13:57:00|29661.04
13:57:01|29669.04
13:57:02|29669.04
13:57:03|29672.39
13:57:04|29672.39
13:57:05|29676.13
13:57:06|29676.13
13:57:07|29676.13
13:57:08|29676.13
13:57:09|29676.13
13:57:10|29676.13
13:57:12|29676.13
13:57:12|29676.13
13:57:13|29676.13
13:57:14|29676.13
13:57:15|29676.13
13:57:17|29675.87
13:57:18|29675.87
13:57:18|29675.87
13:57:19|29675.87
13:57:21|29675.87
13:57:22|29675.87
13:57:24|29675.87
13:57:24|29675.87
13:57:25|29675.87
13:57:27|29675.87
13:57:28|29675.87
13:57:28|29671.55
13:57:30|29671.55
13:57:30|29671.55
13:57:32|29671.55
13:57:33|29671.55
13:57:34|29671.55
13:57:35|29671.55
13:57:35|29671.55
13:57:37|29671.55
13:57:37|29671.55
13:57:39|29671.55
13:57:40|29671.55
13:57:40|29671.55
13:57:41|29671.55
13:57:43|29671.55
13:57:44|29680.44
13:57:45|29683.16
13:57:46|29683.18
13:57:46|29682.74
13:57:48|29682.74
13:57:49|29682.74
13:57:50|29679.47
13:57:51|29679.47
13:57:52|29683.05
13:57:53|29683.05
13:57:55|29683.05
13:57:55|29683.05
13:57:56|29683.05
13:57:58|29683.05
13:57:59|29683.05
13:58:00|29683.05
13:58:00|29694.21
13:58:02|29691.59
13:58:02|29689.78
13:58:03|29689.78
13:58:05|29689.78
13:58:05|29686.73
13:58:06|29684.
13:58:08|29684.
13:58:08|29684.
13:58:09|29682.45
13:58:11|29682.45
13:58:12|29682.45
13:58:12|29682.45
13:58:13|29682.45
13:58:14|29682.45
13:58:16|29678.
13:58:17|29675.25
13:58:18|29675.99
13:58:19|29675.99
13:58:19|29675.99
13:58:20|29680.75
13:58:22|29680.75
13:58:23|29680.75
13:58:24|29680.75
13:58:26|29680.75
13:58:27|29680.75
13:58:27|29680.75
13:58:29|29680.75
13:58:29|29680.74
13:58:30|29680.74
13:58:31|29680.74
13:58:33|29677.26
13:58:33|29677.26
13:58:35|29677.26
13:58:36|29677.26
13:58:36|29677.26
13:58:38|29677.26
13:58:39|29677.25
13:58:40|29677.25
13:58:40|29677.25
13:58:42|29677.25
13:58:42|29677.25
13:58:44|29677.25
13:58:45|29677.25
13:58:45|29677.25
13:58:47|29674.
13:58:48|29675.97
13:58:48|29675.97
13:58:50|29675.97
13:58:50|29675.97
13:58:52|29675.97
13:58:52|29675.97
13:58:53|29675.97
13:58:55|29675.97
13:58:56|29675.97
13:58:57|29675.97
13:58:58|29675.97
13:58:58|29675.97
13:58:59|29675.97
13:59:01|29675.97
13:59:02|29675.97
13:59:02|29675.97
13:59:04|29673.8
13:59:04|29670.03
13:59:06|29670.03
13:59:07|29670.03
13:59:08|29668.
13:59:09|29666.39
13:59:10|29665.72
13:59:11|29665.72
13:59:12|29665.72
13:59:13|29665.72
13:59:14|29665.72
13:59:14|29665.72
13:59:15|29665.72
13:59:17|29665.56
13:59:18|29665.56
13:59:19|29674.6
13:59:19|29674.6
13:59:20|29674.6
13:59:22|29674.6
13:59:23|29674.6
13:59:25|29674.6
13:59:25|29674.6
13:59:26|29674.6
13:59:28|29674.6
13:59:29|29674.6
13:59:30|29674.6
13:59:31|29674.6
13:59:31|29674.6
13:59:33|29674.6
13:59:33|29674.6
13:59:35|29677.88
13:59:36|29677.88
13:59:36|29677.88
13:59:37|29677.88
13:59:39|29677.88
13:59:39|29677.88
13:59:40|29677.88
13:59:41|29677.88
13:59:43|29677.88
13:59:43|29677.88
13:59:45|29677.88
13:59:45|29677.88
13:59:47|29677.88
13:59:48|29677.88
13:59:49|29677.88
13:59:50|29674.6
13:59:51|29675.87
13:59:52|29675.87
13:59:53|29675.87
13:59:54|29675.87
13:59:55|29675.87
13:59:56|29675.87
13:59:57|29675.87
13:59:58|29675.87
13:59:59|29675.87
14:00:00|29675.87
14:00:01|29675.87
14:00:02|29675.87
14:00:04|29675.87
14:00:04|29675.87
14:00:05|29675.87
14:00:06|29675.87
14:00:07|29675.87
14:00:08|29675.87
14:00:09|29675.87
14:00:10|29673.04
14:00:12|29673.04
14:00:12|29673.04
14:00:13|29668.02
14:00:14|29656.49
14:00:15|29656.49
14:00:16|29656.49
14:00:18|29656.49
14:00:19|29656.49
14:00:19|29658.25
14:00:20|29658.25
14:00:21|29658.25
14:00:23|29658.25
14:00:23|29658.25
14:00:24|29658.25
14:00:25|29658.25
14:00:26|29658.25
14:00:27|29665.43
14:00:29|29672.92
14:00:30|29672.92
14:00:31|29672.92
14:00:32|29672.92
14:00:33|29672.92
14:00:34|29672.92
14:00:35|29678.02
14:00:36|29680.95
14:00:37|29680.95
14:00:38|29680.95
14:00:39|29681.99
14:00:41|29681.99
14:00:41|29681.99
14:00:42|29681.99
14:00:44|29681.99
14:00:45|29681.99
14:00:45|29681.99
14:00:46|29681.99
14:00:47|29681.99
14:00:49|29681.99
14:00:49|29681.99
14:00:50|29681.07
14:00:52|29678.03
14:00:52|29678.03
14:00:53|29678.03
14:00:55|29678.03
14:00:56|29675.68
14:00:56|29675.68
14:00:58|29675.68
14:00:59|29675.69
14:01:00|29675.69
14:01:00|29675.69
14:01:02|29675.69
14:01:03|29675.69
14:01:04|29675.69
14:01:05|29675.69
14:01:06|29675.69
14:01:07|29675.69
14:01:09|29675.69
14:01:09|29688.7
14:01:10|29688.7
14:01:12|29688.7
14:01:13|29688.7
14:01:13|29693.07
14:01:14|29693.07
14:01:15|29693.07
14:01:17|29693.07
14:01:17|29693.07
14:01:18|29693.07
14:01:19|29693.07
14:01:20|29693.07
14:01:21|29693.07
14:01:23|29693.08
14:01:24|29693.08
14:01:24|29693.08
14:01:26|29693.08
14:01:27|29693.08
14:01:28|29693.08
14:01:29|29702.68
14:01:30|29708.06
14:01:31|29708.55
14:01:32|29710.
14:01:33|29713.23
14:01:34|29713.23
14:01:35|29713.23
14:01:37|29712.06
14:01:37|29712.06
14:01:39|29712.06
14:01:39|29710.03
14:01:41|29710.03
14:01:42|29710.03
14:01:43|29710.03
14:01:44|29710.03
14:01:45|29710.03
14:01:46|29710.03
14:01:47|29710.03
14:01:48|29710.03
14:01:49|29710.03
14:01:50|29710.03
14:01:51|29710.03
14:01:52|29710.03
14:01:53|29710.03
14:01:54|29710.03
14:01:55|29705.61
14:01:56|29705.49
14:01:57|29705.49
14:01:58|29705.49
14:01:59|29705.49
14:02:00|29708.73
14:02:01|29708.73
14:02:02|29708.73
14:02:03|29708.73
14:02:04|29708.18
14:02:05|29708.18
14:02:06|29708.18
14:02:07|29708.18
14:02:08|29708.18
14:02:09|29708.18
14:02:10|29708.18
14:02:11|29705.02
14:02:12|29705.02
14:02:13|29705.02
14:02:14|29705.02
14:02:15|29705.02
14:02:16|29706.31
14:02:17|29706.31
14:02:18|29706.31
14:02:19|29709.92
14:02:20|29709.92
14:02:21|29709.92
14:02:22|29709.92
14:02:23|29709.92
14:02:24|29709.92
14:02:25|29709.92
14:02:27|29709.92
14:02:28|29711.83
14:02:29|29711.83
14:02:30|29711.83
14:02:31|29711.83
14:02:32|29712.03
14:02:34|29712.03
14:02:35|29712.03
14:02:36|29712.03
14:02:37|29712.03
14:02:38|29715.91
14:02:39|29715.9
14:02:40|29716.53
14:02:41|29719.99
14:02:42|29719.99
14:02:43|29718.3
14:02:44|29718.3
14:02:45|29718.3
14:02:46|29718.3
14:02:47|29718.3
14:02:48|29718.3
14:02:49|29718.3
14:02:50|29720.
14:02:51|29720.08
14:02:52|29720.08
14:02:53|29720.08
14:02:54|29720.08
14:02:55|29720.08
14:02:56|29720.08
14:02:57|29720.62
14:02:58|29720.62
14:02:59|29720.62
14:03:01|29722.95
14:03:01|29722.95
14:03:02|29722.95
14:03:03|29722.95
14:03:04|29722.95
14:03:05|29722.96
14:03:06|29722.96
14:03:08|29722.96
14:03:09|29722.96
14:03:10|29722.96
14:03:11|29722.96
14:03:12|29717.81
14:03:13|29717.81
14:03:14|29717.26
14:03:15|29717.26
14:03:16|29717.26
14:03:17|29717.26
14:03:18|29717.26
14:03:19|29717.26
14:03:20|29717.26
14:03:21|29717.26
14:03:22|29717.26
14:03:23|29717.25
14:03:24|29717.25
14:03:25|29717.25
14:03:26|29717.25
14:03:28|29717.25
14:03:28|29715.06
14:03:30|29715.06
14:03:31|29715.05
14:03:31|29714.
14:03:32|29714.
14:03:34|29714.
14:03:35|29714.
14:03:36|29714.
14:03:37|29714.
14:03:37|29714.
14:03:39|29711.84
14:03:39|29711.84
14:03:41|29711.84
14:03:42|29711.84
14:03:43|29711.84
14:03:44|29711.83
14:03:45|29711.83
14:03:46|29711.83
14:03:47|29711.83
14:03:48|29711.84
14:03:49|29711.84
14:03:50|29711.84
14:03:51|29711.84
14:03:52|29711.84
14:03:53|29711.84
14:03:54|29711.84
14:03:55|29711.84
14:03:56|29711.84
14:03:57|29711.84
14:03:58|29711.84
14:03:59|29711.84
14:04:00|29711.84
14:04:01|29711.84
14:04:02|29711.84
14:04:03|29711.84
14:04:04|29708.
14:04:06|29700.
14:04:07|29699.99
14:04:07|29699.99
14:04:09|29699.99
14:04:09|29699.99
14:04:11|29700.
14:04:11|29700.
14:04:12|29700.
14:04:13|29696.12
14:04:14|29696.12
14:04:15|29696.12
14:04:16|29694.
14:04:17|29694.
14:04:18|29694.
14:04:19|29694.
14:04:20|29694.
14:04:22|29696.74
14:04:23|29696.74
14:04:24|29696.74
14:04:24|29697.35
14:04:25|29697.35
14:04:27|29697.35
14:04:28|29697.35
14:04:29|29697.35
14:04:30|29708.01
14:04:32|29708.01
14:04:32|29708.01
14:04:33|29708.01
14:04:34|29708.01
14:04:36|29708.01
14:04:37|29708.01
14:04:37|29708.
14:04:38|29708.
14:04:39|29708.
14:04:40|29707.89
14:04:41|29707.89
14:04:42|29711.95
14:04:44|29714.27
14:04:44|29714.27
14:04:45|29717.26
14:04:46|29717.26
14:04:47|29717.26
14:04:48|29717.26
14:04:49|29718.
14:04:50|29718.
14:04:51|29718.
14:04:53|29718.
14:04:54|29719.89
14:04:54|29719.99
14:04:56|29720.
14:04:57|29720.
14:04:58|29720.
14:04:59|29720.
14:05:00|29719.98
14:05:01|29719.98
14:05:02|29714.33
14:05:03|29714.33
14:05:04|29719.88
14:05:06|29719.88
14:05:06|29719.88
14:05:07|29719.88
14:05:08|29719.88
14:05:10|29719.88
14:05:10|29719.88
14:05:11|29719.88
14:05:12|29714.55
14:05:13|29714.
14:05:15|29708.
14:05:15|29708.
14:05:16|29708.2
14:05:17|29708.2
14:05:18|29708.2
14:05:19|29706.62
14:05:21|29706.62
14:05:22|29706.62
14:05:22|29706.62
14:05:23|29706.27
14:05:24|29704.
14:05:25|29704.
14:05:26|29704.
14:05:27|29704.
14:05:29|29704.
14:05:30|29704.
14:05:31|29704.
14:05:32|29704.
14:05:33|29704.
14:05:34|29704.
14:05:35|29704.
14:05:36|29704.
14:05:37|29704.
14:05:38|29706.39
14:05:39|29710.23
14:05:40|29710.23
14:05:41|29710.23
14:05:42|29710.23
14:05:43|29710.23
14:05:44|29710.23
14:05:45|29710.23
14:05:46|29710.23
14:05:47|29713.4
14:05:48|29713.4
14:05:50|29714.56
14:05:50|29723.45
14:05:51|29723.79
14:05:53|29723.79
14:05:53|29721.18
14:05:54|29721.18
14:05:56|29721.18
14:05:56|29721.18
14:05:57|29721.18
14:05:59|29721.18
14:06:00|29721.15
14:06:00|29729.69
14:06:01|29729.69
14:06:03|29729.69
14:06:03|29727.02
14:06:05|29724.08
14:06:05|29724.08
14:06:07|29724.08
14:06:07|29724.08
14:06:08|29724.08
14:06:09|29724.08
14:06:11|29726.89
14:06:11|29726.89
14:06:12|29726.89
14:06:13|29726.89
14:06:14|29726.89
14:06:15|29726.89
14:06:16|29726.89
14:06:18|29726.89
14:06:19|29726.89
14:06:19|29726.89
14:06:20|29726.89
14:06:22|29726.89
14:06:23|29726.89
14:06:23|29726.89
14:06:24|29730.76
14:06:26|29730.76
14:06:26|29730.76
14:06:27|29730.76
14:06:28|29730.76
14:06:30|29730.76
14:06:31|29730.76
14:06:33|29729.26
14:06:33|29729.26
14:06:34|29729.26
14:06:36|29728.84
14:06:37|29728.84
14:06:38|29728.84
14:06:39|29728.84
14:06:40|29728.84
14:06:41|29728.84
14:06:42|29728.84
14:06:43|29728.84
14:06:44|29728.84
14:06:45|29728.84
14:06:46|29728.84
14:06:47|29728.84
14:06:48|29728.84
14:06:49|29728.84
14:06:50|29728.84
14:06:51|29728.84
14:06:52|29728.78
14:06:53|29728.78
14:06:54|29728.78
14:06:55|29728.78
14:06:56|29728.78
14:06:57|29749.53
14:06:58|29750.76
14:06:59|29743.55
14:07:00|29742.14
14:07:01|29742.14
14:07:02|29742.14
14:07:03|29742.14
14:07:04|29737.18
14:07:05|29737.18
14:07:06|29737.17
14:07:07|29734.73
14:07:08|29729.39
14:07:09|29729.
14:07:10|29729.
14:07:11|29722.32
14:07:12|29722.32
14:07:13|29722.32
14:07:14|29722.32
14:07:15|29722.32
14:07:17|29722.32
14:07:17|29722.32
14:07:18|29718.
14:07:19|29718.
14:07:20|29718.
14:07:21|29710.43
14:07:22|29706.
14:07:23|29706.
14:07:24|29706.
14:07:26|29703.05
14:07:26|29703.05
14:07:27|29703.05
14:07:29|29703.05
14:07:30|29703.05
14:07:30|29705.15
14:07:32|29705.15
14:07:33|29705.15
14:07:34|29709.
14:07:35|29709.
14:07:36|29709.
14:07:37|29709.
14:07:38|29709.
14:07:39|29709.
14:07:40|29709.
14:07:41|29709.
14:07:42|29709.
14:07:43|29709.
14:07:44|29704.
14:07:45|29704.
14:07:46|29704.
14:07:47|29704.
14:07:48|29704.
14:07:49|29704.
14:07:50|29704.
14:07:51|29704.
14:07:52|29704.
14:07:53|29704.
14:07:54|29704.
14:07:55|29704.
14:07:56|29711.
14:07:57|29715.
14:07:58|29715.
14:07:59|29715.
14:08:00|29718.66
14:08:01|29718.66
14:08:02|29718.66
14:08:03|29718.66
14:08:04|29719.
14:08:05|29720.
14:08:06|29720.
14:08:07|29720.
14:08:08|29724.
14:08:09|29724.
14:08:10|29724.
14:08:11|29722.67
14:08:12|29722.67
14:08:13|29722.67
14:08:14|29720.14
14:08:15|29720.14
14:08:16|29722.51
14:08:18|29717.67
14:08:18|29717.67
14:08:19|29717.67
14:08:21|29708.
14:08:21|29704.
14:08:23|29704.
14:08:23|29704.
14:08:24|29704.
14:08:25|29706.44
14:08:26|29706.44
14:08:28|29706.44
14:08:28|29706.44
14:08:29|29706.44
14:08:30|29698.
14:08:32|29696.
14:08:33|29695.42
14:08:34|29695.41
14:08:35|29695.41
14:08:36|29695.41
14:08:37|29695.41
14:08:38|29695.41
14:08:39|29697.86
14:08:40|29697.86
14:08:41|29697.86
14:08:42|29697.86
14:08:43|29697.86
14:08:44|29697.86
14:08:45|29697.86
14:08:46|29697.86
14:08:47|29697.86
14:08:48|29697.86
14:08:49|29697.86
14:08:50|29697.86
14:08:51|29697.86
14:08:52|29697.86
14:08:53|29697.86
14:08:54|29697.86
14:08:55|29698.95
14:08:56|29698.95
14:08:57|29698.95
14:08:58|29698.95
14:08:59|29698.95
14:09:00|29698.95
14:09:01|29698.95
14:09:02|29698.95
14:09:03|29698.95
14:09:04|29698.95
14:09:05|29698.95
14:09:06|29695.
14:09:07|29695.
14:09:08|29694.11
14:09:09|29694.11
14:09:10|29693.95
14:09:11|29690.72
14:09:12|29681.71
14:09:13|29681.71
14:09:14|29681.61
14:09:15|29679.
14:09:16|29678.95
14:09:17|29678.
14:09:18|29670.46
14:09:19|29670.46
14:09:20|29670.07
14:09:21|29670.07
14:09:22|29671.24
14:09:23|29671.24
14:09:24|29671.24
14:09:25|29671.24
14:09:26|29671.24
14:09:27|29671.24
14:09:28|29671.24
14:09:29|29671.24
14:09:30|29671.25
14:09:31|29671.25
14:09:32|29671.25
14:09:33|29671.25
14:09:35|29652.17
14:09:35|29649.78
14:09:37|29643.55
14:09:38|29643.55
14:09:39|29643.55
14:09:40|29643.55
14:09:41|29645.7
14:09:42|29644.45
14:09:43|29647.85
14:09:44|29644.45
14:09:45|29642.67
14:09:46|29642.67
14:09:47|29642.67
14:09:48|29642.67
14:09:49|29643.82
14:09:50|29643.82
14:09:51|29643.82
14:09:52|29642.11
14:09:53|29642.11
14:09:54|29642.11
14:09:55|29642.11
14:09:56|29653.84
14:09:57|29653.84
14:09:58|29653.99
14:09:59|29653.99
14:10:00|29653.99
14:10:01|29654.
14:10:02|29654.
14:10:04|29654.
14:10:05|29656.34
14:10:05|29656.34
14:10:07|29651.03
14:10:08|29649.
14:10:08|29647.87
14:10:09|29647.87
14:10:11|29647.87
14:10:11|29644.
14:10:12|29645.61
14:10:13|29647.55
14:10:15|29647.55
14:10:15|29638.76
14:10:17|29638.76
14:10:17|29640.54
14:10:19|29640.54
14:10:20|29640.54
14:10:21|29640.54
14:10:22|29640.71
14:10:23|29640.71
14:10:24|29640.71
14:10:25|29640.71
14:10:26|29638.01
14:10:26|29638.01
14:10:28|29638.01
14:10:29|29638.01
14:10:30|29638.01
14:10:30|29638.01
14:10:32|29639.87
14:10:33|29639.87
14:10:35|29639.87
14:10:36|29641.98
14:10:37|29641.98
14:10:38|29640.3
14:10:39|29640.3
14:10:40|29637.36
14:10:41|29630.3
14:10:42|29632.57
14:10:43|29632.57
14:10:44|29632.56
14:10:45|29621.25
14:10:46|29608.05
14:10:47|29607.07
14:10:48|29607.07
14:10:50|29612.3
14:10:51|29612.3
14:10:51|29612.3
14:10:53|29606.47
14:10:54|29605.26
14:10:55|29590.01
14:10:56|29585.42
14:10:57|29584.17
14:10:58|29583.33
14:10:59|29583.33
14:11:00|29583.33
14:11:01|29592.24
14:11:02|29593.83
14:11:02|29593.83
14:11:04|29585.81
14:11:04|29592.04
14:11:06|29589.91
14:11:07|29589.91
14:11:08|29589.91
14:11:09|29597.84
14:11:10|29597.84
14:11:11|29597.85
14:11:12|29597.85
14:11:13|29600.
14:11:14|29600.
14:11:15|29603.99
14:11:16|29603.99
14:11:17|29603.99
14:11:18|29600.15
14:11:19|29600.15
14:11:20|29596.05
14:11:21|29590.
14:11:22|29589.92
14:11:23|29589.92
14:11:24|29589.92
14:11:25|29589.92
14:11:26|29589.91
14:11:27|29589.91
14:11:28|29589.91
14:11:29|29589.91
14:11:30|29589.91
14:11:31|29594.19
14:11:32|29594.19
14:11:34|29594.19
14:11:35|29594.19
14:11:36|29594.19
14:11:37|29594.19
14:11:39|29599.
14:11:39|29599.
14:11:40|29594.
14:11:42|29594.
14:11:43|29594.
14:11:44|29589.91
14:11:45|29589.91
14:11:46|29589.91
14:11:47|29585.59
14:11:48|29585.59
14:11:49|29579.32
14:11:50|29571.9
14:11:51|29570.2
14:11:51|29569.11
14:11:53|29550.62
14:11:53|29547.97
14:11:55|29545.09
14:11:56|29542.52
14:11:57|29542.42
14:11:58|29545.63
14:11:59|29549.99
14:11:59|29549.99
14:12:00|29549.99
14:12:02|29549.99
14:12:03|29549.99
14:12:04|29551.63
14:12:04|29551.63
14:12:06|29551.63
14:12:07|29551.63
14:12:08|29551.63
14:12:09|29551.63
14:12:10|29551.63
14:12:11|29551.63
14:12:12|29551.63
14:12:13|29553.99
14:12:14|29558.
14:12:15|29558.
14:12:16|29560.96
14:12:17|29567.99
14:12:18|29567.99
14:12:19|29567.99
14:12:20|29564.
14:12:21|29552.12
14:12:22|29551.97
14:12:24|29551.97
14:12:24|29551.97
14:12:25|29540.96
14:12:26|29533.3
14:12:27|29533.3
14:12:28|29525.
14:12:29|29527.62
14:12:30|29532.28
14:12:31|29528.86
14:12:32|29523.84
14:12:33|29516.13
14:12:34|29520.61
14:12:36|29526.8
14:12:37|29532.32
14:12:39|29532.32
14:12:40|29537.99
14:12:41|29540.62
14:12:42|29540.62
14:12:44|29542.49
14:12:45|29542.49
14:12:45|29539.25
14:12:47|29516.48
14:12:48|29516.48
14:12:48|29516.45
14:12:49|29516.12
14:12:50|29505.92
14:12:52|29505.9
14:12:53|29505.
14:12:54|29505.
14:12:54|29505.
14:12:55|29503.
14:12:56|29504.87
14:12:57|29504.86
14:12:58|29504.86
14:13:00|29508.87
14:13:01|29514.
14:13:01|29514.
14:13:03|29514.06
14:13:04|29514.06
14:13:05|29510.78
14:13:06|29508.98
14:13:07|29508.98
14:13:08|29507.7
14:13:09|29507.7
14:13:10|29504.
14:13:11|29504.
14:13:12|29503.01
14:13:13|29506.61
14:13:14|29506.61
14:13:15|29506.61
14:13:16|29506.61
14:13:17|29506.61
14:13:18|29506.61
14:13:19|29506.61
14:13:20|29506.73
14:13:21|29503.
14:13:22|29502.12
14:13:23|29502.12
14:13:24|29496.84
14:13:25|29494.99
14:13:26|29486.5
14:13:27|29486.28
14:13:28|29486.28
14:13:29|29486.28
14:13:30|29486.28
14:13:31|29486.28
14:13:32|29468.01
14:13:33|29457.88
14:13:34|29464.05
14:13:35|29469.87
14:13:36|29468.07
14:13:37|29444.97
14:13:38|29447.27
14:13:39|29444.96
14:13:40|29447.07
14:13:41|29451.72
14:13:42|29458.81
14:13:43|29458.68
14:13:45|29460.63
14:13:46|29466.
14:13:47|29465.24
14:13:48|29468.
14:13:48|29476.28
14:13:50|29479.33
14:13:51|29478.16
14:13:52|29480.45
14:13:53|29489.98
14:13:54|29485.93
14:13:55|29484.
14:13:56|29484.
14:13:57|29484.
14:13:58|29488.8
14:13:59|29488.8
14:14:00|29488.81
14:14:01|29484.11
14:14:02|29485.19
14:14:03|29490.
14:14:04|29495.41
14:14:05|29499.
14:14:06|29503.21
14:14:07|29504.
14:14:08|29508.
14:14:09|29508.
14:14:10|29511.26
14:14:11|29511.82
14:14:12|29512.93
14:14:13|29513.39
14:14:14|29507.44
14:14:15|29512.88
14:14:16|29512.88
14:14:17|29511.48
14:14:18|29512.93
14:14:19|29513.27
14:14:20|29513.27
14:14:21|29508.16
14:14:22|29512.87
14:14:23|29512.87
14:14:24|29512.87
14:14:25|29512.87
14:14:26|29512.87
14:14:27|29512.92
14:14:28|29508.78
14:14:29|29511.58
14:14:30|29511.58
14:14:31|29511.7
14:14:32|29512.51
14:14:33|29510.33
14:14:35|29510.33
14:14:35|29510.33
14:14:36|29511.78
14:14:37|29511.78
14:14:39|29511.78
14:14:40|29505.93
14:14:41|29508.54
14:14:42|29508.54
14:14:43|29508.54
14:14:44|29508.54
14:14:45|29508.54
14:14:46|29508.54
14:14:47|29508.54
14:14:48|29508.54
14:14:49|29505.81
14:14:50|29500.01
14:14:51|29500.
14:14:52|29500.
14:14:53|29500.
14:14:54|29500.01
14:14:55|29500.01
14:14:56|29500.01
14:14:57|29500.01
14:14:58|29498.46
14:14:59|29498.01
14:15:00|29495.
14:15:01|29493.39
14:15:02|29504.
14:15:03|29506.45
14:15:04|29503.29
14:15:05|29503.29
14:15:06|29503.29
14:15:07|29509.
14:15:08|29509.
14:15:09|29510.14
14:15:10|29512.93
14:15:11|29512.93
14:15:12|29512.93
14:15:13|29513.27
14:15:14|29513.27
14:15:15|29514.39
14:15:16|29514.39
14:15:17|29514.39
14:15:18|29514.39
14:15:19|29514.39
14:15:20|29514.39
14:15:21|29515.
14:15:22|29520.96
14:15:23|29520.96
14:15:24|29524.55
14:15:25|29524.55
14:15:26|29524.55
14:15:27|29524.55
14:15:28|29520.53
14:15:29|29520.53
14:15:30|29520.53
14:15:31|29519.01
14:15:32|29519.01
14:15:33|29519.01
14:15:34|29524.43
14:15:35|29524.56
14:15:36|29524.99
14:15:37|29524.99
14:15:38|29524.99
14:15:39|29524.99
14:15:41|29524.99
14:15:42|29525.4
14:15:43|29532.59
14:15:44|29532.59
14:15:44|29532.59
14:15:45|29536.31
14:15:47|29536.31
14:15:48|29529.
14:15:48|29529.
14:15:49|29529.
14:15:51|29529.
14:15:52|29527.75
14:15:53|29524.
14:15:54|29520.46
14:15:55|29520.46
14:15:55|29523.23
14:15:57|29520.
14:15:58|29520.
14:15:58|29520.
14:15:59|29520.
14:16:01|29524.
14:16:02|29531.26
14:16:03|29536.61
14:16:04|29538.
14:16:05|29538.
14:16:06|29538.
14:16:07|29538.
14:16:08|29538.51
14:16:09|29541.17
14:16:10|29542.56
14:16:11|29542.56
14:16:12|29544.
14:16:13|29544.
14:16:14|29546.78
14:16:15|29550.
14:16:16|29550.
14:16:17|29552.72
14:16:18|29552.94
14:16:20|29563.12
14:16:20|29563.12
14:16:21|29563.12
14:16:22|29561.06
14:16:23|29558.81
14:16:24|29558.81
14:16:25|29558.81
14:16:26|29558.81
14:16:27|29558.81
14:16:28|29558.81
14:16:29|29558.81
14:16:31|29550.
14:16:31|29550.
14:16:32|29550.
14:16:33|29548.
14:16:34|29548.
14:16:36|29548.
14:16:37|29548.
14:16:38|29549.01
14:16:38|29549.01
14:16:40|29549.01
14:16:41|29553.39
14:16:42|29553.39
14:16:43|29553.39
14:16:45|29554.
14:16:45|29554.
14:16:46|29554.
14:16:47|29554.
14:16:48|29554.
14:16:49|29554.
14:16:50|29554.
14:16:51|29554.
14:16:52|29555.5
14:16:53|29555.5
14:16:54|29547.02
14:16:55|29538.
14:16:56|29538.
14:16:57|29538.15
14:16:58|29538.15
14:16:59|29538.94
14:17:00|29542.57
14:17:01|29542.57
14:17:03|29542.57
14:17:04|29542.57
14:17:05|29542.57
14:17:06|29543.89
14:17:07|29543.89
14:17:08|29543.89
14:17:09|29543.89
14:17:09|29543.89
14:17:10|29544.24
14:17:12|29545.36
14:17:13|29548.04
14:17:14|29548.04
14:17:15|29548.04
14:17:16|29548.04
14:17:17|29548.04
14:17:18|29548.04
14:17:19|29548.04
14:17:20|29548.04
14:17:21|29548.04
14:17:22|29548.04
14:17:22|29548.04
14:17:23|29549.
14:17:24|29549.
14:17:25|29549.
14:17:27|29549.72
14:17:28|29546.14
14:17:29|29548.25
14:17:30|29548.25
14:17:31|29554.
14:17:32|29556.88
14:17:32|29556.88
14:17:33|29556.88
14:17:35|29556.88
14:17:36|29556.88
14:17:37|29556.88
14:17:38|29556.88
14:17:39|29556.88
14:17:40|29556.88
14:17:41|29556.88
14:17:42|29549.85
14:17:43|29549.85
14:17:44|29549.84
14:17:45|29549.84
14:17:46|29549.84
14:17:47|29551.21
14:17:48|29551.21
14:17:49|29551.21
14:17:50|29551.21
14:17:51|29549.96
14:17:52|29549.96
14:17:53|29549.96
14:17:54|29549.77
14:17:55|29548.27
14:17:56|29548.27
14:17:57|29548.27
14:17:58|29548.27
14:17:59|29546.03
14:18:00|29549.69
14:18:01|29554.
14:18:02|29554.
14:18:03|29554.
14:18:04|29555.15
14:18:05|29549.
14:18:06|29549.
14:18:07|29547.58
14:18:08|29547.58
14:18:10|29547.58
14:18:11|29554.
14:18:12|29554.
14:18:12|29554.
14:18:14|29554.
14:18:15|29554.
14:18:15|29554.
14:18:17|29554.
14:18:18|29558.
14:18:19|29558.
14:18:19|29559.
14:18:21|29559.
14:18:22|29559.
14:18:22|29559.
14:18:24|29559.
14:18:24|29559.
14:18:26|29559.
14:18:26|29559.
14:18:28|29559.
14:18:29|29559.98
14:18:30|29556.14
14:18:31|29556.14
14:18:32|29556.14
14:18:32|29556.14
14:18:34|29556.14
14:18:35|29559.68
14:18:35|29559.68
14:18:36|29559.68
14:18:38|29547.93
14:18:39|29547.93
14:18:40|29547.93
14:18:40|29547.93
14:18:41|29547.93
14:18:43|29547.93
14:18:44|29547.93
14:18:46|29547.93
14:18:46|29547.93
14:18:48|29547.93
14:18:49|29547.93
14:18:50|29547.93
14:18:50|29547.93
14:18:52|29547.93
14:18:52|29547.93
14:18:53|29547.93
14:18:55|29546.03
14:18:56|29546.03
14:18:57|29546.03
14:18:57|29546.03
14:18:59|29546.03
14:19:00|29546.03
14:19:00|29546.03
14:19:02|29548.59
14:19:02|29552.98
14:19:03|29552.98
14:19:05|29552.98
14:19:05|29552.98
14:19:06|29554.
14:19:08|29554.
14:19:09|29559.
14:19:10|29559.
14:19:11|29559.
14:19:11|29559.
14:19:12|29559.14
14:19:14|29559.14
14:19:15|29559.14
14:19:16|29559.14
14:19:17|29559.14
14:19:17|29562.69
14:19:18|29562.69
14:19:20|29563.17
14:19:21|29563.17
14:19:22|29563.17
14:19:23|29563.17
14:19:24|29563.17
14:19:25|29563.17
14:19:26|29563.17
14:19:27|29563.17
14:19:28|29559.27
14:19:29|29559.27
14:19:30|29559.27
14:19:31|29559.27
14:19:32|29566.54
14:19:33|29566.54
14:19:34|29567.16
14:19:35|29567.85
14:19:37|29567.85
14:19:37|29567.85
14:19:38|29567.85
14:19:39|29567.85
14:19:40|29571.88
14:19:42|29571.88
14:19:43|29571.88
14:19:44|29571.88
14:19:45|29571.88
14:19:46|29571.88
14:19:48|29571.88
14:19:48|29571.88
14:19:49|29571.88
14:19:50|29571.88
14:19:52|29571.88
14:19:53|29571.88
14:19:55|29571.88
14:19:55|29571.88
14:19:56|29568.49
14:19:58|29568.
14:19:59|29568.
14:20:00|29568.
14:20:00|29568.
14:20:01|29568.
14:20:02|29568.
14:20:03|29568.
14:20:04|29572.33
14:20:05|29572.34
14:20:07|29572.34
14:20:08|29572.34
14:20:08|29572.34
14:20:10|29572.07
14:20:10|29572.07
14:20:12|29572.07
14:20:12|29572.07
14:20:14|29572.07
14:20:15|29572.07
14:20:16|29572.07
14:20:17|29572.07
14:20:18|29572.07
14:20:18|29567.84
14:20:20|29567.84
14:20:20|29567.84
14:20:22|29563.46
14:20:23|29563.46
14:20:23|29563.46
14:20:25|29559.
14:20:26|29559.
14:20:26|29559.
14:20:27|29557.52
14:20:29|29557.52
14:20:30|29557.52
14:20:30|29557.52
14:20:32|29557.52
14:20:33|29557.54
14:20:34|29557.54
14:20:35|29557.54
14:20:36|29557.54
14:20:36|29559.
14:20:38|29559.
14:20:38|29559.
14:20:40|29559.
14:20:40|29559.
14:20:42|29559.
14:20:42|29559.
14:20:44|29559.
14:20:45|29559.
14:20:46|29559.
14:20:48|29559.
14:20:48|29559.
14:20:50|29561.97
14:20:50|29561.97
14:20:51|29561.97
14:20:52|29560.6
14:20:54|29560.6
14:20:55|29560.6
14:20:56|29557.55
14:20:57|29557.55
14:20:58|29557.55
14:20:59|29557.55
14:21:01|29557.55
14:21:01|29557.55
14:21:02|29554.
14:21:03|29554.
14:21:04|29554.
14:21:06|29554.
14:21:06|29550.62
14:21:08|29550.62
14:21:08|29550.62
14:21:09|29550.57
14:21:10|29550.57
14:21:11|29550.57
14:21:13|29550.57
14:21:13|29564.
14:21:15|29567.17
14:21:16|29567.17
14:21:17|29567.17
14:21:18|29567.17
14:21:18|29567.17
14:21:19|29567.17
14:21:20|29567.17
14:21:21|29567.17
14:21:22|29567.17
14:21:23|29567.17
14:21:24|29567.17
14:21:26|29562.58
14:21:26|29558.13
14:21:28|29558.13
14:21:28|29558.13
14:21:30|29554.18
14:21:30|29554.18
14:21:31|29554.18
14:21:33|29554.18
14:21:34|29554.18
14:21:34|29554.12
14:21:35|29554.12
14:21:36|29554.12
14:21:37|29554.12
14:21:38|29554.12
14:21:39|29554.12
14:21:40|29554.12
14:21:41|29554.12
14:21:42|29554.
14:21:43|29554.
14:21:45|29550.
14:21:45|29545.01
14:21:46|29542.29
14:21:48|29542.29
14:21:49|29542.29
14:21:50|29542.29
14:21:51|29542.29
14:21:52|29542.29
14:21:53|29545.75
14:21:54|29549.
14:21:55|29549.
14:21:56|29549.
14:21:57|29549.
14:21:58|29549.
14:21:59|29549.
14:22:00|29549.
14:22:01|29558.
14:22:02|29560.
14:22:03|29564.
14:22:04|29564.
14:22:05|29564.
14:22:06|29564.
14:22:07|29564.
14:22:08|29565.23
14:22:09|29565.23
14:22:10|29565.23
14:22:11|29565.23
14:22:12|29564.65
14:22:13|29564.65
14:22:14|29563.74
14:22:15|29563.74
14:22:16|29560.64
14:22:17|29560.64
14:22:18|29572.48
14:22:19|29572.48
14:22:20|29572.48
14:22:21|29572.48
14:22:22|29573.13
14:22:23|29573.13
14:22:24|29573.13
14:22:25|29573.13
14:22:26|29573.13
14:22:27|29573.13
14:22:28|29573.13
14:22:29|29573.13
14:22:30|29573.13
14:22:31|29573.13
14:22:32|29573.13
14:22:33|29573.13
14:22:34|29573.13
14:22:35|29573.13
14:22:36|29573.13
14:22:37|29573.13
14:22:38|29571.29
14:22:39|29571.29
14:22:40|29571.29
14:22:41|29571.29
14:22:42|29571.29
14:22:43|29571.29
14:22:44|29571.29
14:22:45|29577.41
14:22:47|29578.
14:22:47|29578.
14:22:48|29578.
14:22:50|29578.
14:22:51|29578.
14:22:52|29578.
14:22:53|29578.
14:22:53|29578.
14:22:55|29578.
14:22:56|29578.
14:22:57|29578.
14:22:58|29578.3
14:22:59|29578.3
14:23:00|29578.3
14:23:01|29578.3
14:23:02|29578.3
14:23:03|29578.3
14:23:05|29580.16
14:23:06|29580.16
14:23:07|29580.16
14:23:08|29580.16
14:23:08|29578.46
14:23:10|29575.38
14:23:10|29574.
14:23:11|29567.8
14:23:13|29567.8
14:23:13|29567.8
14:23:15|29567.8
14:23:15|29567.8
14:23:17|29567.8
14:23:17|29567.8
14:23:19|29565.78
14:23:20|29574.48
14:23:21|29579.61
14:23:22|29580.32
14:23:23|29580.32
14:23:24|29587.78
14:23:25|29587.78
14:23:26|29587.74
14:23:28|29587.74
14:23:28|29587.74
14:23:29|29587.74
14:23:30|29587.74
14:23:31|29587.74
14:23:33|29592.23
14:23:33|29592.28
14:23:34|29584.41
14:23:36|29584.41
14:23:37|29584.41
14:23:38|29584.41
14:23:39|29585.55
14:23:40|29585.55
14:23:41|29585.55
14:23:41|29585.55
14:23:43|29585.55
14:23:44|29588.49
14:23:45|29588.49
14:23:46|29588.49
14:23:48|29588.49
14:23:49|29588.49
14:23:50|29588.49
14:23:51|29588.49
14:23:52|29588.49
14:23:53|29588.49
14:23:53|29588.49
14:23:55|29588.49
14:23:55|29574.73
14:23:57|29574.73
14:23:58|29574.73
14:23:59|29574.73
14:24:00|29574.73
14:24:01|29574.73
14:24:02|29574.73
14:24:03|29574.73
14:24:04|29574.73
14:24:05|29577.03
14:24:06|29577.03
14:24:07|29577.03
14:24:08|29574.51
14:24:09|29574.51
14:24:10|29574.51
14:24:11|29584.1
14:24:12|29584.1
14:24:14|29584.1
14:24:14|29584.1
14:24:15|29584.1
14:24:16|29584.1
14:24:17|29584.1
14:24:18|29584.1
14:24:19|29586.88
14:24:20|29586.88
14:24:21|29586.88
14:24:22|29586.86
14:24:23|29586.86
14:24:24|29586.86
14:24:25|29586.86
14:24:26|29586.86
14:24:27|29586.86
14:24:28|29586.86
14:24:29|29586.86
14:24:30|29581.48
14:24:32|29581.48
14:24:32|29581.48
14:24:33|29577.96
14:24:34|29577.96
14:24:35|29577.96
14:24:36|29574.
14:24:37|29571.58
14:24:39|29571.58
14:24:39|29571.58
14:24:40|29571.58
14:24:42|29568.02
14:24:42|29568.
14:24:43|29565.08
14:24:45|29565.08
14:24:46|29565.08
14:24:46|29564.
14:24:48|29560.96
14:24:49|29552.4
14:24:50|29552.4
14:24:51|29553.91
14:24:53|29553.91
14:24:53|29553.91
14:24:55|29553.91
14:24:56|29553.91
14:24:56|29559.02
14:24:57|29559.02
14:24:59|29559.06
14:25:00|29559.06
14:25:01|29559.06
14:25:02|29559.06
14:25:03|29559.06
14:25:05|29562.66
14:25:06|29562.66
14:25:06|29562.66
14:25:08|29562.66
14:25:08|29562.66
14:25:09|29559.16
14:25:11|29559.16
14:25:12|29563.72
14:25:13|29554.
14:25:14|29552.08
14:25:15|29552.08
14:25:15|29552.08
14:25:17|29552.08
14:25:18|29552.08
14:25:19|29552.08
14:25:20|29552.08
14:25:21|29552.08
14:25:22|29554.81
14:25:23|29554.81
14:25:24|29554.86
14:25:25|29554.86
14:25:26|29554.86
14:25:27|29554.86
14:25:28|29554.86
14:25:29|29559.
14:25:30|29559.
14:25:31|29559.
14:25:32|29559.
14:25:33|29559.
14:25:34|29559.
14:25:35|29559.
14:25:36|29559.
14:25:37|29559.
14:25:38|29559.
14:25:39|29559.
14:25:40|29559.
14:25:41|29559.
14:25:42|29559.
14:25:43|29559.
14:25:44|29559.
14:25:45|29559.
14:25:46|29559.
14:25:47|29559.
14:25:48|29559.
14:25:50|29559.
14:25:51|29563.02
14:25:52|29565.32
14:25:53|29565.32
14:25:54|29570.66
14:25:55|29573.35
14:25:56|29573.35
14:25:57|29574.
14:25:58|29581.45
14:25:59|29583.79
14:26:00|29583.79
14:26:01|29583.79
14:26:02|29583.79
14:26:03|29583.79
14:26:04|29583.79
14:26:05|29583.79
14:26:07|29574.
14:26:07|29574.
14:26:08|29574.
14:26:10|29574.
14:26:11|29574.
14:26:12|29574.
14:26:13|29579.04
14:26:14|29579.04
14:26:15|29579.04
14:26:15|29579.04
14:26:16|29579.04
14:26:18|29579.04
14:26:19|29579.71
14:26:20|29575.16
14:26:21|29575.16
14:26:22|29575.16
14:26:23|29575.16
14:26:24|29575.16
14:26:25|29575.16
14:26:26|29575.16
14:26:27|29575.16
14:26:29|29575.16
14:26:29|29575.16
14:26:30|29575.16
14:26:32|29575.16
14:26:33|29575.16
14:26:33|29575.16
14:26:34|29575.16
14:26:35|29575.16
14:26:36|29575.16
14:26:37|29575.16
14:26:39|29575.16
14:26:39|29575.16
14:26:41|29575.16
14:26:41|29578.07
14:26:43|29578.07
14:26:44|29578.07
14:26:45|29578.07
14:26:45|29579.72
14:26:46|29579.72
14:26:47|29579.72
14:26:48|29579.72
14:26:50|29579.72
14:26:51|29579.72
14:26:52|29579.72
14:26:53|29579.72
14:26:54|29579.72
14:26:55|29579.72
14:26:56|29579.72
14:26:57|29579.72
14:26:58|29583.37
14:26:59|29583.37
14:27:00|29586.82
14:27:01|29586.82
14:27:02|29586.82
14:27:03|29586.82
14:27:04|29586.82
14:27:05|29586.82
14:27:06|29589.12
14:27:07|29589.13
14:27:08|29589.14
14:27:09|29589.16
14:27:10|29589.16
14:27:11|29589.16
14:27:12|29589.16
14:27:13|29589.16
14:27:14|29593.02
14:27:15|29595.
14:27:16|29595.93
14:27:17|29595.93
14:27:18|29595.92
14:27:19|29595.92
14:27:20|29595.92
14:27:21|29595.92
14:27:22|29594.82
14:27:23|29594.82
14:27:24|29594.82
14:27:25|29594.82
14:27:26|29589.37
14:27:27|29589.
14:27:28|29580.
14:27:29|29580.
14:27:30|29580.
14:27:31|29580.
14:27:32|29580.
14:27:33|29580.
14:27:34|29578.
14:27:35|29573.98
14:27:36|29573.98
14:27:37|29573.98
14:27:38|29573.98
14:27:39|29573.98
14:27:40|29573.98
14:27:41|29568.
14:27:42|29568.
14:27:43|29568.
14:27:44|29568.
14:27:45|29568.
14:27:46|29564.
14:27:47|29564.
14:27:48|29563.99
14:27:49|29569.45
14:27:50|29574.1
14:27:51|29574.1
14:27:52|29574.1
14:27:54|29574.53
14:27:55|29574.53
14:27:56|29571.41
14:27:57|29574.54
14:27:57|29574.54
14:27:58|29573.19
14:28:00|29573.19
14:28:01|29573.19
14:28:02|29571.52
14:28:03|29571.52
14:28:04|29571.52
14:28:05|29573.2
14:28:06|29573.2
14:28:07|29573.2
14:28:08|29573.2
14:28:09|29573.2
14:28:10|29573.19
14:28:12|29566.16
14:28:12|29564.
14:28:13|29563.79
14:28:14|29563.79
14:28:15|29563.79
14:28:16|29563.79
14:28:17|29563.79
14:28:18|29563.79
14:28:19|29563.79
14:28:21|29563.79
14:28:21|29560.96
14:28:22|29560.96
14:28:23|29560.96
14:28:24|29560.96
14:28:25|29560.96
14:28:26|29560.96
14:28:27|29560.96
14:28:28|29560.96
14:28:29|29560.96
14:28:30|29560.96
14:28:31|29560.96
14:28:32|29560.96
14:28:33|29560.96
14:28:34|29560.96
14:28:35|29560.96
14:28:36|29560.96
14:28:37|29560.79
14:28:38|29556.
14:28:39|29556.
14:28:40|29554.
14:28:41|29554.
14:28:42|29554.
14:28:43|29554.
14:28:44|29554.
14:28:45|29552.08
14:28:46|29552.08
14:28:47|29552.08
14:28:49|29552.08
14:28:50|29552.08
14:28:50|29552.08
14:28:51|29552.08
14:28:53|29552.08
14:28:54|29552.08
14:28:55|29552.08
14:28:57|29552.08
14:28:58|29552.08
14:28:58|29552.08
14:29:00|29552.08
14:29:01|29552.08
14:29:02|29552.08
14:29:03|29552.08
14:29:03|29552.08
14:29:05|29552.08
14:29:06|29552.08
14:29:07|29552.08
14:29:08|29552.08
14:29:09|29552.07
14:29:10|29548.
14:29:11|29548.
14:29:12|29548.
14:29:13|29548.
14:29:14|29548.
14:29:15|29548.
14:29:16|29548.
14:29:17|29548.02
14:29:18|29550.37
14:29:19|29550.37
14:29:20|29550.37
14:29:21|29550.37
14:29:22|29550.37
14:29:23|29550.37
14:29:24|29551.79
14:29:25|29551.79
14:29:26|29551.79
14:29:27|29547.37
14:29:28|29547.37
14:29:29|29547.37
14:29:30|29547.37
14:29:31|29547.37
14:29:32|29547.37
14:29:33|29547.37
14:29:34|29547.37
14:29:35|29547.37
14:29:37|29547.37
14:29:38|29547.37
14:29:38|29547.37
14:29:40|29547.37
14:29:41|29547.37
14:29:42|29547.37
14:29:42|29547.37
14:29:43|29547.37
14:29:45|29547.37
14:29:45|29547.37
14:29:47|29547.37
14:29:48|29547.37
14:29:49|29547.37
14:29:50|29547.37
14:29:50|29547.37
14:29:51|29547.37
14:29:53|29547.37
14:29:54|29550.46
14:29:55|29550.46
14:29:57|29550.46
14:29:58|29550.46
14:29:59|29550.46
14:30:00|29550.46
14:30:01|29551.71
14:30:02|29548.23
14:30:03|29548.23
14:30:04|29548.23
14:30:05|29553.32
14:30:06|29553.32
14:30:07|29553.32
14:30:08|29553.32
14:30:09|29553.32
14:30:10|29553.32
14:30:11|29560.
14:30:12|29560.
14:30:13|29560.
14:30:14|29560.88
14:30:15|29560.88
14:30:16|29560.88
14:30:17|29558.9
14:30:18|29558.9
14:30:19|29558.9
14:30:20|29557.09
14:30:21|29557.09
14:30:22|29550.
14:30:23|29550.
14:30:24|29550.
14:30:25|29550.
14:30:26|29550.
14:30:27|29550.
14:30:28|29545.27
14:30:30|29544.
14:30:30|29540.
14:30:31|29540.
14:30:32|29540.
14:30:33|29540.
14:30:34|29535.51
14:30:35|29535.51
14:30:36|29535.51
14:30:38|29535.51
14:30:38|29535.51
14:30:40|29535.51
14:30:40|29535.51
14:30:41|29535.51
14:30:43|29535.51
14:30:44|29535.51
14:30:44|29535.51
14:30:45|29535.51
14:30:46|29522.
14:30:47|29521.87
14:30:49|29521.87
14:30:50|29518.25
14:30:50|29518.25
14:30:51|29518.25
14:30:52|29518.26
14:30:53|29518.26
14:30:55|29518.26
14:30:56|29518.26
14:30:57|29518.26
14:30:58|29518.26
14:30:59|29518.26
14:31:00|29518.38
14:31:01|29518.38
14:31:03|29515.81
14:31:04|29515.15
14:31:04|29512.29
14:31:06|29508.49
14:31:07|29506.
14:31:08|29505.97
14:31:09|29505.97
14:31:10|29505.97
14:31:11|29505.97
14:31:12|29510.03
14:31:13|29511.59
14:31:14|29511.59
14:31:15|29511.59
14:31:17|29511.59
14:31:17|29505.98
14:31:18|29505.1
14:31:19|29505.1
14:31:20|29504.
14:31:22|29504.
14:31:23|29504.
14:31:23|29504.
14:31:25|29502.13
14:31:25|29502.13
14:31:26|29502.13
14:31:27|29502.13
14:31:29|29504.96
14:31:29|29505.98
14:31:30|29505.98
14:31:32|29508.09
14:31:33|29508.09
14:31:33|29508.09
14:31:34|29508.09
14:31:36|29508.09
14:31:37|29508.09
14:31:37|29508.09
14:31:39|29500.
14:31:39|29500.
14:31:40|29500.
14:31:42|29500.
14:31:43|29500.
14:31:44|29499.95
14:31:45|29499.95
14:31:46|29499.95
14:31:47|29499.95
14:31:48|29501.52
14:31:49|29501.52
14:31:50|29504.8
14:31:51|29509.08
14:31:52|29509.08
14:31:53|29509.08
14:31:54|29509.08
14:31:55|29509.08
14:31:56|29509.08
14:31:58|29509.08
14:31:59|29514.23
14:32:01|29514.24
14:32:02|29518.24
14:32:03|29519.
14:32:04|29519.
14:32:05|29519.
14:32:06|29524.02
14:32:07|29526.26
14:32:07|29526.26
14:32:09|29526.26
14:32:09|29526.35
14:32:11|29524.43
14:32:12|29524.43
14:32:13|29519.
14:32:13|29517.66
14:32:15|29515.15
14:32:16|29515.15
14:32:17|29515.88
14:32:18|29515.88
14:32:19|29515.88
14:32:20|29508.87
14:32:21|29504.
14:32:22|29504.
14:32:23|29504.
14:32:24|29504.
14:32:25|29504.
14:32:26|29504.
14:32:27|29504.
14:32:28|29504.
14:32:29|29504.
14:32:30|29504.
14:32:31|29504.
14:32:32|29504.
14:32:33|29504.72
14:32:34|29504.72
14:32:35|29504.72
14:32:36|29504.72
14:32:37|29504.73
14:32:38|29504.73
14:32:39|29504.73
14:32:40|29504.73
14:32:41|29504.73
14:32:42|29505.97
14:32:43|29505.97
14:32:44|29504.65
14:32:45|29504.65
14:32:46|29504.65
14:32:47|29504.74
14:32:49|29504.74
14:32:49|29504.74
14:32:50|29493.92
14:32:51|29490.72
14:32:52|29490.72
14:32:53|29490.72
14:32:55|29490.6
14:32:56|29496.21
14:32:57|29488.53
14:32:58|29488.53
14:33:00|29488.53
14:33:01|29487.57
14:33:02|29487.57
14:33:03|29487.57
14:33:04|29489.19
14:33:05|29489.19
14:33:06|29489.18
14:33:07|29491.35
14:33:08|29491.35
14:33:09|29494.
14:33:10|29494.
14:33:11|29496.34
14:33:12|29496.34
14:33:13|29496.34
14:33:14|29496.34
14:33:15|29496.34
14:33:16|29497.23
14:33:17|29489.18
14:33:18|29486.03
14:33:19|29486.03
14:33:20|29486.03
14:33:21|29486.03
14:33:22|29486.03
14:33:23|29486.03
14:33:24|29486.03
14:33:25|29487.58
14:33:26|29489.19
14:33:27|29489.19
14:33:28|29489.19
14:33:29|29489.19
14:33:30|29486.03
14:33:31|29486.03
14:33:33|29486.04
14:33:33|29486.04
14:33:35|29486.04
14:33:35|29494.35
14:33:36|29494.35
14:33:37|29494.35
14:33:39|29494.35
14:33:40|29494.73
14:33:41|29494.73
14:33:41|29494.74
14:33:43|29494.74
14:33:43|29494.74
14:33:44|29494.74
14:33:45|29494.74
14:33:46|29494.74
14:33:47|29494.74
14:33:48|29494.74
14:33:50|29494.74
14:33:50|29494.74
14:33:52|29494.73
14:33:52|29494.73
14:33:53|29494.73
14:33:55|29494.73
14:33:55|29494.73
14:33:57|29494.73
14:33:58|29494.73
14:33:59|29494.73
14:34:00|29494.73
14:34:01|29494.73
14:34:02|29494.73
14:34:03|29497.11
14:34:04|29492.58
14:34:05|29492.58
14:34:07|29493.15
14:34:07|29504.74
14:34:08|29504.74
14:34:09|29504.73
14:34:10|29504.73
14:34:11|29504.73
14:34:12|29504.73
14:34:13|29504.73
14:34:14|29504.73
14:34:15|29504.73
14:34:16|29509.
14:34:17|29509.
14:34:18|29510.
14:34:19|29510.
14:34:20|29510.
14:34:21|29510.
14:34:22|29510.
14:34:23|29510.
14:34:25|29510.
14:34:25|29514.
14:34:26|29514.
14:34:27|29514.
14:34:29|29514.
14:34:29|29514.
14:34:30|29516.9
14:34:31|29516.9
14:34:32|29516.9
14:34:33|29516.9
14:34:35|29516.9
14:34:35|29516.9
14:34:36|29516.9
14:34:37|29516.9
14:34:38|29516.9
14:34:39|29516.9
14:34:40|29519.04
14:34:41|29519.06
14:34:42|29519.06
14:34:43|29519.06
14:34:45|29523.64
14:34:46|29523.66
14:34:46|29523.66
14:34:47|29526.
14:34:49|29526.
14:34:50|29527.48
14:34:50|29527.48
14:34:51|29527.48
14:34:52|29524.27
14:34:54|29524.27
14:34:55|29524.27
14:34:55|29522.5
14:34:57|29522.5
14:34:58|29522.5
14:35:00|29522.5
14:35:00|29522.5
14:35:01|29522.5
14:35:02|29523.14
14:35:03|29523.14
14:35:04|29523.99
14:35:05|29523.99
14:35:06|29523.99
14:35:07|29525.
14:35:08|29525.
14:35:09|29525.99
14:35:10|29525.99
14:35:11|29525.99
14:35:12|29525.99
14:35:13|29525.99
14:35:14|29525.99
14:35:15|29525.99
14:35:16|29525.99
14:35:17|29525.99
14:35:18|29525.99
14:35:19|29525.99
14:35:20|29525.99
14:35:21|29525.99
14:35:22|29525.99
14:35:23|29520.99
14:35:24|29520.99
14:35:25|29520.99
14:35:26|29520.99
14:35:27|29519.
14:35:28|29519.
14:35:29|29519.
14:35:30|29519.
14:35:31|29515.44
14:35:32|29515.58
14:35:33|29519.89
14:35:34|29519.89
14:35:35|29519.89
14:35:36|29519.89
14:35:37|29519.89
14:35:38|29519.89
14:35:39|29519.89
14:35:41|29519.89
14:35:41|29519.89
14:35:42|29519.89
14:35:43|29519.89
14:35:44|29519.89
14:35:45|29519.89
14:35:47|29519.89
14:35:47|29519.89
14:35:49|29519.89
14:35:49|29519.89
14:35:50|29519.89
14:35:52|29519.89
14:35:53|29519.89
14:35:54|29519.89
14:35:55|29520.49
14:35:56|29520.49
14:35:57|29524.
14:35:58|29524.
14:35:59|29527.48
14:36:00|29527.48
14:36:01|29527.48
14:36:03|29527.48
14:36:03|29527.48
14:36:05|29527.48
14:36:06|29527.48
14:36:07|29527.48
14:36:08|29527.48
14:36:09|29527.48
14:36:10|29536.
14:36:11|29537.02
14:36:12|29537.02
14:36:13|29537.02
14:36:14|29538.22
14:36:15|29538.22
14:36:16|29544.04
14:36:17|29544.04
14:36:18|29544.04
14:36:19|29544.04
14:36:20|29544.04
14:36:21|29544.04
14:36:22|29544.04
14:36:23|29544.29
14:36:24|29551.64
14:36:25|29553.91
14:36:26|29555.51
14:36:27|29557.12
14:36:28|29559.63
14:36:29|29568.49
14:36:30|29569.18
14:36:31|29572.48
14:36:32|29572.48
14:36:33|29573.63
14:36:34|29573.64
14:36:35|29573.63
14:36:36|29573.5
14:36:37|29571.23
14:36:38|29571.23
14:36:39|29571.23
14:36:40|29571.22
14:36:41|29571.22
14:36:42|29571.22
14:36:43|29571.22
14:36:44|29571.22
14:36:45|29571.22
14:36:46|29571.22
14:36:47|29571.22
14:36:48|29571.22
14:36:49|29571.22
14:36:50|29571.22
14:36:51|29571.22
14:36:52|29571.22
14:36:53|29571.22
14:36:54|29571.22
14:36:55|29571.22
14:36:57|29574.91
14:36:57|29574.91
14:36:58|29574.91
14:37:00|29574.91
14:37:01|29574.91
14:37:02|29574.91
14:37:03|29574.91
14:37:04|29574.91
14:37:05|29574.91
14:37:06|29575.
14:37:07|29575.51
14:37:08|29575.51
14:37:09|29575.51
14:37:10|29575.51
14:37:11|29576.
14:37:12|29576.
14:37:14|29576.
14:37:14|29580.68
14:37:15|29582.89
14:37:16|29584.47
14:37:17|29585.03
14:37:19|29585.03
14:37:20|29585.03
14:37:21|29585.1
14:37:21|29588.
14:37:23|29588.
14:37:23|29588.
14:37:24|29588.
14:37:26|29588.
14:37:27|29588.
14:37:27|29588.
14:37:29|29588.
14:37:30|29588.
14:37:31|29588.
14:37:32|29588.
14:37:33|29588.
14:37:34|29589.27
14:37:35|29590.27
14:37:36|29590.27
14:37:37|29590.27
14:37:38|29590.27
14:37:39|29590.27
14:37:39|29590.27
14:37:40|29594.29
14:37:42|29594.85
14:37:43|29598.71
14:37:44|29598.71
14:37:45|29598.8
14:37:46|29598.8
14:37:47|29598.8
14:37:47|29598.8
14:37:49|29599.06
14:37:50|29599.06
14:37:51|29599.06
14:37:51|29599.06
14:37:53|29599.06
14:37:53|29599.05
14:37:55|29599.05
14:37:56|29599.05
14:37:57|29598.16
14:37:58|29595.66
14:37:59|29595.66
14:38:00|29595.66
14:38:02|29590.77
14:38:03|29589.
14:38:04|29588.41
14:38:05|29588.41
14:38:06|29590.39
14:38:07|29591.02
14:38:08|29598.17
14:38:09|29598.17
14:38:10|29598.16
14:38:11|29598.16
14:38:12|29598.16
14:38:13|29598.16
14:38:15|29598.16
14:38:15|29598.16
14:38:16|29598.16
14:38:17|29598.17
14:38:18|29598.17
14:38:20|29598.17
14:38:20|29598.17
14:38:21|29598.17
14:38:22|29598.17
14:38:23|29598.17
14:38:25|29598.17
14:38:25|29598.17
14:38:27|29598.17
14:38:28|29595.47
14:38:28|29595.47
14:38:29|29595.47
14:38:30|29595.47
14:38:32|29595.47
14:38:32|29595.47
14:38:33|29595.47
14:38:34|29595.47
14:38:36|29595.47
14:38:37|29595.47
14:38:38|29595.47
14:38:39|29595.47
14:38:40|29595.47
14:38:41|29588.
14:38:42|29586.97
14:38:43|29586.97
14:38:44|29586.97
14:38:45|29586.98
14:38:46|29586.98
14:38:47|29586.98
14:38:48|29586.98
14:38:49|29586.98
14:38:50|29586.98
14:38:51|29586.98
14:38:52|29586.98
14:38:53|29586.98
14:38:54|29586.98
14:38:55|29586.98
14:38:56|29586.96
14:38:57|29586.96
14:38:58|29586.96
14:38:59|29586.96
14:39:00|29586.96
14:39:02|29582.73
14:39:02|29582.73
14:39:04|29579.
14:39:06|29579.
14:39:07|29579.
14:39:08|29576.95
14:39:09|29576.95
14:39:10|29576.95
14:39:10|29576.95
14:39:11|29579.22
14:39:12|29579.22
14:39:14|29584.
14:39:15|29584.
14:39:16|29585.
14:39:16|29589.
14:39:18|29589.
14:39:19|29589.
14:39:20|29589.
14:39:20|29589.
14:39:22|29589.
14:39:23|29589.
14:39:24|29589.
14:39:25|29589.
14:39:26|29589.
14:39:27|29589.
14:39:28|29589.
14:39:29|29589.
14:39:30|29589.
14:39:31|29590.39
14:39:32|29590.39
14:39:33|29590.39
14:39:34|29590.39
14:39:35|29590.39
14:39:36|29590.39
14:39:37|29590.39
14:39:38|29590.39
14:39:39|29590.39
14:39:40|29590.39
14:39:41|29590.39
14:39:42|29590.39
14:39:43|29590.39
14:39:44|29590.39
14:39:45|29590.39
14:39:46|29590.39
14:39:47|29590.39
14:39:48|29585.49
14:39:49|29585.49
14:39:50|29585.49
14:39:51|29585.49
14:39:52|29583.11
14:39:53|29589.
14:39:54|29589.
14:39:55|29589.
14:39:56|29589.03
14:39:57|29589.03
14:39:58|29589.03
14:39:59|29589.03
14:40:00|29589.03
14:40:01|29589.03
14:40:03|29589.03
14:40:04|29587.03
14:40:06|29587.03
14:40:06|29587.03
14:40:07|29587.03
14:40:08|29587.03
14:40:09|29587.03
14:40:10|29587.03
14:40:11|29587.03
14:40:12|29587.03
14:40:14|29587.03
14:40:14|29587.03
14:40:15|29584.
14:40:16|29582.49
14:40:17|29580.72
14:40:18|29580.72
14:40:20|29580.72
14:40:21|29580.72
14:40:22|29578.
14:40:22|29578.
14:40:23|29578.
14:40:24|29578.
14:40:25|29578.
14:40:26|29578.
14:40:27|29578.
14:40:29|29578.
14:40:29|29578.
14:40:31|29578.
14:40:31|29572.53
14:40:33|29572.53
14:40:33|29572.53
14:40:35|29578.05
14:40:36|29578.05
14:40:37|29578.05
14:40:37|29578.05
14:40:38|29578.05
14:40:39|29578.05
14:40:41|29578.05
14:40:41|29578.05
14:40:42|29578.05
14:40:44|29578.05
14:40:44|29575.52
14:40:46|29575.52
14:40:46|29575.52
14:40:47|29575.52
14:40:49|29575.52
14:40:50|29575.52
14:40:51|29575.52
14:40:52|29564.08
14:40:52|29560.01
14:40:54|29560.01
14:40:55|29560.01
14:40:56|29560.01
14:40:57|29560.01
14:40:58|29560.01
14:40:59|29560.01
14:41:00|29560.01
14:41:01|29560.02
14:41:02|29560.02
14:41:03|29560.02
14:41:05|29560.02
14:41:05|29569.
14:41:06|29569.
14:41:07|29569.
14:41:08|29569.
14:41:09|29569.
14:41:10|29569.
14:41:11|29569.
14:41:12|29572.68
14:41:13|29572.68
14:41:14|29574.02
14:41:15|29574.02
14:41:16|29574.02
14:41:17|29574.02
14:41:18|29578.02
14:41:19|29578.02
14:41:20|29578.02
14:41:21|29578.02
14:41:22|29578.02
14:41:23|29578.02
14:41:24|29578.02
14:41:25|29578.02
14:41:26|29578.02
14:41:27|29578.02
14:41:28|29578.02
14:41:29|29578.02
14:41:30|29578.2
14:41:31|29578.2
14:41:32|29578.2
14:41:34|29578.2
14:41:35|29578.2
14:41:36|29578.2
14:41:37|29578.2
14:41:37|29578.2
14:41:39|29570.87
14:41:40|29570.87
14:41:41|29570.87
14:41:42|29570.87
14:41:43|29570.87
14:41:44|29570.87
14:41:45|29570.87
14:41:46|29570.87
14:41:47|29570.87
14:41:48|29570.87
14:41:49|29569.
14:41:50|29569.
14:41:51|29569.
14:41:52|29567.93
14:41:53|29567.93
14:41:54|29567.93
14:41:55|29567.93
14:41:56|29567.93
14:41:57|29567.93
14:41:58|29567.93
14:41:59|29567.93
14:42:00|29567.93
14:42:01|29567.93
14:42:02|29567.93
14:42:03|29568.42
14:42:04|29574.04
14:42:05|29574.04
14:42:06|29574.04
14:42:07|29574.15
14:42:08|29574.15
14:42:09|29574.15
14:42:10|29574.15
14:42:11|29574.15
14:42:12|29574.15
14:42:13|29574.15
14:42:14|29574.15
14:42:15|29574.15
14:42:16|29574.15
14:42:17|29579.02
14:42:18|29579.02
14:42:19|29579.02
14:42:20|29579.02
14:42:21|29579.02
14:42:22|29579.02
14:42:23|29579.32
14:42:25|29579.32
14:42:25|29579.32
14:42:26|29579.32
14:42:27|29579.32
14:42:28|29579.32
14:42:29|29579.32
14:42:30|29580.96
14:42:31|29580.96
14:42:32|29580.96
14:42:33|29584.71
14:42:35|29584.71
14:42:36|29584.71
14:42:36|29584.71
14:42:37|29584.71
14:42:39|29584.71
14:42:39|29584.71
14:42:40|29584.71
14:42:41|29584.71
14:42:42|29584.71
14:42:43|29584.71
14:42:44|29584.71
14:42:46|29584.71
14:42:47|29584.71
14:42:47|29584.71
14:42:48|29584.71
14:42:50|29584.71
14:42:51|29584.71
14:42:52|29582.36
14:42:52|29582.36
14:42:53|29582.36
14:42:55|29582.36
14:42:55|29582.36
14:42:56|29582.36
14:42:58|29582.36
14:42:58|29582.36
14:43:00|29582.36
14:43:01|29577.33
14:43:01|29577.33
14:43:02|29577.33
14:43:04|29577.33
14:43:04|29574.14
14:43:06|29570.74
14:43:07|29570.74
14:43:09|29574.15
14:43:10|29574.15
14:43:11|29574.15
14:43:12|29574.15
14:43:12|29574.15
14:43:13|29574.15
14:43:15|29575.83
14:43:15|29575.83
14:43:17|29575.83
14:43:17|29575.83
14:43:18|29575.83
14:43:20|29575.83
14:43:21|29584.89
14:43:22|29584.89
14:43:22|29585.
14:43:24|29585.
14:43:25|29585.
14:43:26|29585.
14:43:27|29593.24
14:43:28|29596.
14:43:29|29596.
14:43:30|29596.
14:43:31|29596.
14:43:33|29596.
14:43:33|29596.
14:43:34|29596.
14:43:35|29596.
14:43:37|29596.
14:43:37|29596.
14:43:39|29596.
14:43:39|29598.02
14:43:40|29598.02
14:43:41|29598.02
14:43:43|29598.02
14:43:44|29598.02
14:43:45|29598.02
14:43:46|29598.02
14:43:47|29598.02
14:43:48|29598.02
14:43:49|29598.02
14:43:50|29598.02
14:43:51|29598.01
14:43:52|29598.01
14:43:53|29598.01
14:43:54|29598.01
14:43:55|29598.01
14:43:56|29598.01
14:43:57|29588.
14:43:58|29588.
14:43:59|29588.
14:44:00|29586.9
14:44:01|29586.9
14:44:02|29586.9
14:44:03|29586.9
14:44:04|29586.9
14:44:05|29585.
14:44:06|29585.
14:44:07|29585.
14:44:09|29585.
14:44:10|29585.01
14:44:10|29585.01
14:44:11|29585.01
14:44:12|29585.01
14:44:13|29585.01
14:44:14|29585.01
14:44:15|29585.01
14:44:16|29585.01
14:44:17|29585.01
14:44:18|29585.01
14:44:19|29585.01
14:44:21|29585.01
14:44:22|29585.01
14:44:23|29585.13
14:44:24|29585.13
14:44:24|29594.
14:44:25|29594.
14:44:27|29594.
14:44:28|29594.
14:44:29|29596.32
14:44:29|29596.32
14:44:31|29596.32
14:44:31|29596.32
14:44:32|29596.32
14:44:33|29596.32
14:44:34|29596.32
14:44:35|29596.32
14:44:37|29596.32
14:44:38|29596.32
14:44:38|29596.32
14:44:39|29596.32
14:44:41|29596.32
14:44:41|29596.32
14:44:43|29596.32
14:44:43|29596.32
14:44:45|29596.32
14:44:45|29596.32
14:44:46|29596.32
14:44:47|29596.32
14:44:48|29596.32
14:44:49|29596.32
14:44:50|29596.32
14:44:52|29596.32
14:44:53|29596.33
14:44:53|29596.86
14:44:55|29596.86
14:44:55|29597.59
14:44:57|29597.59
14:44:57|29597.59
14:44:58|29597.59
14:45:00|29597.59
14:45:00|29596.34
14:45:02|29593.82
14:45:03|29589.24
14:45:04|29589.24
14:45:04|29589.24
14:45:05|29589.12
14:45:07|29589.12
14:45:08|29588.35
14:45:09|29586.2
14:45:10|29586.2
14:45:11|29588.9
14:45:12|29588.9
14:45:13|29588.9
14:45:14|29588.9
14:45:15|29588.9
14:45:17|29588.9
14:45:18|29592.23
14:45:19|29595.62
14:45:19|29595.62
14:45:21|29595.7
14:45:22|29597.76
14:45:23|29597.76
14:45:24|29597.76
14:45:25|29597.76
14:45:26|29597.76
14:45:27|29597.76
14:45:28|29597.76
14:45:29|29599.73
14:45:30|29599.73
14:45:31|29599.73
14:45:32|29599.73
14:45:33|29599.73
14:45:34|29599.73
14:45:35|29599.73
14:45:36|29599.73
14:45:37|29599.73
14:45:38|29599.73
14:45:40|29599.73
14:45:41|29599.73
14:45:42|29599.73
14:45:43|29599.73
14:45:44|29602.07
14:45:44|29609.71
14:45:46|29622.68
14:45:47|29623.95
14:45:47|29619.
14:45:49|29618.25
14:45:50|29618.25
14:45:50|29618.25
14:45:51|29618.25
14:45:53|29618.25
14:45:54|29618.25
14:45:55|29618.25
14:45:56|29618.25
14:45:57|29618.25
14:45:58|29614.59
14:45:58|29614.
14:46:00|29610.02
14:46:01|29610.02
14:46:01|29610.
14:46:03|29607.99
14:46:03|29607.36
14:46:05|29607.36
14:46:06|29607.36
14:46:07|29607.36
14:46:08|29607.36
14:46:09|29607.36
14:46:11|29607.36
14:46:12|29607.36
14:46:13|29607.36
14:46:14|29609.71
14:46:15|29614.33
14:46:16|29616.86
14:46:16|29617.11
14:46:18|29621.77
14:46:19|29626.79
14:46:20|29628.
14:46:21|29628.
14:46:22|29628.08
14:46:23|29628.08
14:46:24|29625.3
14:46:25|29625.3
14:46:26|29625.3
14:46:27|29622.9
14:46:28|29622.9
14:46:29|29622.9
14:46:30|29625.11
14:46:31|29625.11
14:46:32|29627.97
14:46:33|29627.97
14:46:34|29627.97
14:46:35|29628.09
14:46:36|29628.09
14:46:37|29628.09
14:46:38|29628.09
14:46:39|29628.09
14:46:40|29628.09
14:46:41|29628.13
14:46:42|29628.13
14:46:43|29628.79
14:46:44|29628.79
14:46:45|29628.79
14:46:46|29628.79
14:46:47|29628.79
14:46:48|29628.79
14:46:49|29627.34
14:46:50|29627.34
14:46:51|29627.34
14:46:52|29623.02
14:46:53|29623.02
14:46:54|29623.02
14:46:55|29619.
14:46:56|29619.
14:46:57|29619.
14:46:58|29619.
14:46:59|29619.
14:47:00|29619.
14:47:01|29619.
14:47:02|29621.5
14:47:03|29621.5
14:47:05|29621.5
14:47:05|29621.5
14:47:06|29621.5
14:47:08|29621.5
14:47:09|29621.5
14:47:10|29621.5
14:47:12|29621.5
14:47:13|29621.5
14:47:13|29621.5
14:47:15|29621.5
14:47:15|29615.83
14:47:17|29615.83
14:47:18|29615.83
14:47:18|29615.83
14:47:20|29614.59
14:47:21|29619.97
14:47:22|29619.97
14:47:23|29619.97
14:47:24|29619.97
14:47:25|29619.97
14:47:26|29619.97
14:47:27|29619.97
14:47:28|29619.97
14:47:29|29619.97
14:47:30|29619.97
14:47:31|29619.97
14:47:32|29619.97
14:47:33|29619.97
14:47:34|29619.97
14:47:35|29619.97
14:47:36|29619.97
14:47:37|29619.97
14:47:38|29615.46
14:47:39|29615.46
14:47:40|29615.46
14:47:41|29615.46
14:47:42|29615.46
14:47:43|29615.46
14:47:44|29615.54
14:47:45|29615.54
14:47:46|29614.83
14:47:47|29614.83
14:47:48|29614.83
14:47:49|29614.83
14:47:50|29614.83
14:47:51|29614.83
14:47:52|29614.83
14:47:53|29614.83
14:47:54|29614.83
14:47:55|29614.83
14:47:56|29614.83
14:47:57|29614.83
14:47:58|29614.83
14:47:59|29614.83
14:48:00|29614.83
14:48:01|29614.83
14:48:02|29614.83
14:48:03|29614.83
14:48:04|29619.23
14:48:05|29619.23
14:48:06|29619.23
14:48:07|29619.23
14:48:08|29619.23
14:48:09|29619.23
14:48:11|29619.23
14:48:12|29619.23
14:48:14|29619.23
14:48:14|29619.23
14:48:16|29619.23
14:48:16|29619.23
14:48:17|29619.23
14:48:18|29619.27
14:48:19|29619.27
14:48:20|29621.5
14:48:21|29621.5
14:48:22|29621.5
14:48:23|29621.5
14:48:24|29621.5
14:48:25|29621.5
14:48:26|29621.5
14:48:27|29621.5
14:48:28|29621.5
14:48:29|29621.5
14:48:30|29621.5
14:48:31|29621.5
14:48:32|29621.5
14:48:33|29621.5
14:48:34|29621.5
14:48:35|29621.5
14:48:36|29621.5
14:48:37|29621.49
14:48:38|29621.49
14:48:39|29621.49
14:48:40|29621.49
14:48:42|29621.49
14:48:42|29621.49
14:48:43|29621.49
14:48:45|29621.49
14:48:46|29621.49
14:48:47|29621.49
14:48:48|29621.48
14:48:49|29624.
14:48:50|29624.
14:48:51|29624.
14:48:52|29624.
14:48:53|29624.
14:48:54|29624.
14:48:54|29624.
14:48:56|29624.
14:48:57|29624.
14:48:58|29624.
14:48:59|29627.13
14:49:00|29628.94
14:49:01|29628.94
14:49:01|29630.
14:49:03|29630.
14:49:03|29630.65
14:49:04|29639.3
14:49:06|29639.3
14:49:07|29639.98
14:49:07|29639.98
14:49:09|29639.98
14:49:10|29639.98
14:49:10|29639.98
14:49:12|29639.98
14:49:13|29639.98
14:49:14|29634.
14:49:15|29634.
14:49:16|29634.
14:49:17|29631.88
14:49:18|29631.88
14:49:19|29631.88
14:49:20|29631.88
14:49:21|29629.
14:49:22|29629.
14:49:23|29629.
14:49:24|29629.
14:49:25|29629.
14:49:26|29628.01
14:49:28|29628.
14:49:28|29628.
14:49:29|29628.
14:49:31|29628.
14:49:31|29628.
14:49:32|29628.
14:49:33|29627.57
14:49:35|29624.
14:49:35|29618.
14:49:37|29618.
14:49:37|29618.
14:49:39|29618.
14:49:40|29618.
14:49:40|29618.
14:49:42|29618.
14:49:43|29618.
14:49:44|29618.
14:49:45|29618.
14:49:45|29616.09
14:49:46|29616.09
14:49:47|29616.09
14:49:48|29616.09
14:49:49|29616.09
14:49:50|29616.09
14:49:52|29614.
14:49:53|29614.
14:49:53|29612.46
14:49:55|29612.46
14:49:55|29612.46
14:49:56|29612.46
14:49:58|29612.46
14:49:59|29610.35
14:49:59|29610.35
14:50:01|29610.35
14:50:01|29610.35
14:50:02|29610.35
14:50:04|29610.35
14:50:04|29610.35
14:50:05|29610.35
14:50:06|29610.35
14:50:07|29610.35
14:50:09|29610.35
14:50:09|29610.35
14:50:10|29610.35
14:50:12|29610.35
14:50:12|29610.06
14:50:14|29610.06
14:50:15|29616.74
14:50:16|29624.
14:50:17|29624.
14:50:19|29624.
14:50:20|29624.
14:50:21|29624.
14:50:22|29624.
14:50:23|29624.
14:50:24|29624.
14:50:25|29624.
14:50:26|29624.
14:50:28|29624.
14:50:28|29624.
14:50:29|29624.
14:50:30|29624.
14:50:31|29629.
14:50:33|29630.
14:50:34|29633.31
14:50:35|29633.31
14:50:36|29633.31
14:50:37|29633.31
14:50:38|29633.31
14:50:39|29633.3
14:50:40|29633.3
14:50:41|29631.88
14:50:42|29631.88
14:50:43|29631.88
14:50:44|29631.88
14:50:45|29631.88
14:50:46|29631.88
14:50:47|29631.88
14:50:48|29631.88
14:50:49|29631.88
14:50:50|29631.88
14:50:51|29631.88
14:50:52|29631.88
14:50:53|29631.88
14:50:54|29624.
14:50:55|29624.
14:50:56|29624.
14:50:57|29624.
14:50:58|29624.
14:50:59|29624.
14:51:00|29624.
14:51:01|29624.
14:51:02|29624.
14:51:03|29624.
14:51:04|29624.
14:51:05|29624.
14:51:06|29623.98
14:51:07|29623.98
14:51:08|29622.29
14:51:09|29622.29
14:51:10|29622.29
14:51:11|29622.29
14:51:12|29622.29
14:51:13|29622.29
14:51:14|29624.13
14:51:16|29621.3
14:51:17|29621.3
14:51:18|29621.3
14:51:19|29621.3
14:51:20|29621.3
14:51:21|29621.3
14:51:22|29621.3
14:51:23|29621.3
14:51:24|29621.3
14:51:25|29621.3
14:51:27|29621.3
14:51:28|29621.3
14:51:28|29622.17
14:51:30|29620.
14:51:30|29614.01
14:51:32|29614.
14:51:33|29614.
14:51:34|29614.
14:51:34|29614.
14:51:36|29614.
14:51:36|29614.
14:51:37|29614.
14:51:38|29613.23
14:51:39|29613.23
14:51:40|29613.23
14:51:42|29613.23
14:51:42|29613.23
14:51:44|29613.23
14:51:44|29613.23
14:51:45|29613.23
14:51:46|29613.23
14:51:48|29613.23
14:51:49|29613.23
14:51:49|29613.23
14:51:50|29613.23
14:51:52|29613.23
14:51:53|29611.97
14:51:53|29611.97
14:51:54|29611.97
14:51:55|29611.97
14:51:56|29611.97
14:51:58|29611.97
14:51:59|29611.97
14:51:59|29611.97
14:52:01|29611.97
14:52:02|29611.97
14:52:02|29611.97
14:52:04|29611.97
14:52:04|29611.97
14:52:06|29611.97
14:52:07|29611.97
14:52:08|29611.97
14:52:09|29611.97
14:52:09|29611.97
14:52:11|29611.97
14:52:12|29611.97
14:52:13|29611.97
14:52:14|29611.97
14:52:16|29614.01
14:52:16|29614.01
14:52:17|29617.59
14:52:19|29617.59
14:52:20|29617.59
14:52:20|29617.59
14:52:21|29617.62
14:52:23|29617.61
14:52:24|29615.27
14:52:25|29615.27
14:52:26|29615.27
14:52:26|29615.27
14:52:27|29615.27
14:52:29|29615.27
14:52:30|29611.24
14:52:31|29611.24
14:52:31|29608.
14:52:33|29608.
14:52:34|29608.
14:52:34|29608.
14:52:35|29608.
14:52:37|29608.
14:52:37|29608.
14:52:38|29608.
14:52:39|29608.
14:52:41|29608.
14:52:42|29608.
14:52:43|29608.
14:52:44|29608.
14:52:44|29608.
14:52:46|29608.
14:52:47|29608.
14:52:48|29608.
14:52:48|29608.
14:52:50|29608.
14:52:51|29608.
14:52:52|29608.
14:52:53|29608.
14:52:54|29608.
14:52:54|29608.
14:52:56|29608.
14:52:56|29607.99
14:52:58|29607.99
14:52:59|29607.99
14:53:00|29607.99
14:53:00|29607.99
14:53:02|29607.99
14:53:02|29607.99
14:53:04|29607.99
14:53:05|29607.99
14:53:06|29607.99
14:53:07|29607.99
14:53:07|29607.99
14:53:09|29607.99
14:53:10|29607.99
14:53:11|29607.99
14:53:12|29610.37
14:53:13|29610.37
14:53:14|29610.37
14:53:15|29610.38
14:53:17|29610.38
14:53:18|29612.95
14:53:19|29612.95
14:53:20|29612.95
14:53:21|29612.95
14:53:22|29612.95
14:53:23|29612.95
14:53:23|29612.95
14:53:25|29612.95
14:53:26|29612.95
14:53:27|29612.95
14:53:28|29612.94
14:53:29|29612.94
14:53:30|29601.18
14:53:31|29601.18
14:53:33|29601.18
14:53:33|29601.18
14:53:34|29601.18
14:53:35|29601.18
14:53:36|29601.18
14:53:37|29601.18
14:53:39|29600.
14:53:39|29600.
14:53:40|29599.
14:53:42|29594.
14:53:42|29590.54
14:53:43|29585.
14:53:45|29585.
14:53:45|29585.
14:53:46|29584.83
14:53:48|29584.83
14:53:48|29584.83
14:53:50|29584.83
14:53:50|29584.83
14:53:51|29584.83
14:53:53|29584.83
14:53:53|29588.27
14:53:54|29588.27
14:53:56|29588.27
14:53:57|29588.27
14:53:58|29584.82
14:53:59|29584.82
14:54:00|29584.82
14:54:01|29584.82
14:54:02|29584.82
14:54:02|29584.82
14:54:03|29584.29
14:54:05|29584.29
14:54:06|29584.29
14:54:07|29589.9
14:54:08|29589.9
14:54:08|29589.9
14:54:10|29589.9
14:54:10|29589.9
14:54:12|29589.9
14:54:13|29589.9
14:54:14|29589.9
14:54:15|29589.9
14:54:16|29589.9
14:54:17|29589.9
14:54:19|29589.9
14:54:19|29589.9
14:54:20|29589.9
14:54:22|29589.9
14:54:23|29589.9
14:54:24|29589.9
14:54:25|29591.56
14:54:26|29587.83
14:54:27|29587.83
14:54:28|29579.58
14:54:29|29579.58
14:54:30|29579.58
14:54:31|29579.58
14:54:32|29579.58
14:54:33|29579.58
14:54:34|29579.58
14:54:35|29579.58
14:54:36|29584.25
14:54:37|29584.25
14:54:38|29584.25
14:54:39|29584.25
14:54:40|29584.25
14:54:41|29584.25
14:54:42|29584.25
14:54:43|29584.25
14:54:44|29582.28
14:54:45|29582.28
14:54:46|29582.28
14:54:47|29582.28
14:54:48|29582.28
14:54:49|29582.28
14:54:50|29582.28
14:54:51|29582.28
14:54:52|29571.89
14:54:53|29571.89
14:54:54|29571.89
14:54:55|29571.89
14:54:56|29572.49
14:54:57|29572.49
14:54:58|29572.49
14:54:59|29572.49
14:55:00|29572.49
14:55:01|29572.49
14:55:02|29572.49
14:55:03|29572.49
14:55:04|29572.49
14:55:05|29572.49
14:55:06|29572.49
14:55:07|29572.49
14:55:08|29576.16
14:55:09|29576.16
14:55:10|29576.16
14:55:11|29582.33
14:55:12|29582.33
14:55:13|29582.33
14:55:14|29582.33
14:55:15|29582.33
14:55:16|29584.
14:55:17|29584.29
14:55:19|29584.29
14:55:19|29584.76
14:55:21|29584.76
14:55:21|29584.76
14:55:23|29584.28
14:55:23|29584.28
14:55:25|29584.28
14:55:25|29584.28
14:55:27|29584.28
14:55:28|29584.28
14:55:29|29584.28
14:55:30|29584.28
14:55:31|29584.28
14:55:31|29584.28
14:55:33|29582.52
14:55:34|29582.52
14:55:35|29582.52
14:55:36|29582.52
14:55:37|29582.52
14:55:38|29582.52
14:55:39|29582.52
14:55:40|29582.52
14:55:41|29578.73
14:55:42|29578.73
14:55:44|29575.14
14:55:44|29574.01
14:55:45|29574.01
14:55:46|29574.01
14:55:47|29574.01
14:55:48|29574.01
14:55:49|29574.43
14:55:50|29574.43
14:55:51|29574.43
14:55:52|29574.43
14:55:53|29574.43
14:55:55|29574.43
14:55:55|29574.43
14:55:56|29574.43
14:55:57|29577.44
14:55:58|29577.44
14:55:59|29577.44
14:56:00|29577.44
14:56:01|29580.49
14:56:02|29584.
14:56:03|29584.
14:56:04|29584.
14:56:05|29584.
14:56:06|29584.
14:56:07|29584.99
14:56:08|29584.99
14:56:09|29584.99
14:56:10|29584.99
14:56:11|29584.16
14:56:13|29584.16
14:56:13|29584.16
14:56:15|29585.
14:56:16|29589.77
14:56:17|29589.77
14:56:18|29589.77
14:56:19|29589.77
14:56:20|29589.77
14:56:22|29589.77
14:56:24|29589.77
14:56:24|29589.77
14:56:25|29589.77
14:56:26|29598.
14:56:27|29598.
14:56:28|29598.
14:56:29|29598.
14:56:30|29598.
14:56:31|29598.
14:56:32|29598.
14:56:33|29598.
14:56:34|29598.
14:56:35|29598.
14:56:36|29598.
14:56:37|29598.44
14:56:38|29598.44
14:56:39|29598.44
14:56:40|29598.44
14:56:41|29598.44
14:56:42|29598.44
14:56:43|29598.44
14:56:44|29598.44
14:56:45|29592.01
14:56:46|29588.97
14:56:47|29588.97
14:56:48|29588.97
14:56:49|29588.97
14:56:50|29588.97
14:56:51|29588.97
14:56:52|29588.97
14:56:53|29588.97
14:56:54|29588.97
14:56:56|29584.99
14:56:56|29584.01
14:56:57|29584.01
14:56:58|29584.01
14:56:59|29584.01
14:57:01|29584.01
14:57:01|29584.01
14:57:03|29584.01
14:57:04|29584.01
14:57:04|29584.01
14:57:06|29584.01
14:57:07|29584.01
14:57:08|29587.58
14:57:09|29587.58
14:57:10|29587.58
14:57:11|29587.58
14:57:12|29587.7
14:57:13|29587.7
14:57:14|29587.7
14:57:15|29587.7
14:57:16|29587.7
14:57:17|29587.7
14:57:18|29587.7
14:57:19|29587.7
14:57:20|29587.7
14:57:21|29587.7
14:57:22|29589.77
14:57:23|29589.77
14:57:24|29589.77
14:57:25|29589.77
14:57:26|29589.77
14:57:28|29589.77
14:57:28|29589.77
14:57:29|29589.77
14:57:30|29589.77
14:57:31|29598.
14:57:33|29598.
14:57:33|29598.
14:57:34|29598.
14:57:35|29598.
14:57:37|29598.
14:57:38|29598.45
14:57:39|29598.45
14:57:40|29598.45
14:57:41|29598.45
14:57:42|29598.45
14:57:44|29598.45
14:57:45|29600.96
14:57:46|29600.96
14:57:46|29600.96
14:57:48|29600.96
14:57:48|29600.96
14:57:50|29600.96
14:57:51|29600.96
14:57:51|29600.96
14:57:52|29600.96
14:57:54|29600.96
14:57:54|29603.91
14:57:56|29616.
14:57:56|29616.51
14:57:57|29616.51
14:57:59|29616.51
14:58:00|29616.51
14:58:01|29616.51
14:58:02|29616.51
14:58:03|29616.51
14:58:05|29609.45
14:58:05|29608.4
14:58:06|29608.4
14:58:07|29608.4
14:58:08|29608.4
14:58:09|29608.4
14:58:10|29608.4
14:58:11|29608.4
14:58:12|29608.4
14:58:13|29608.4
14:58:14|29608.4
14:58:15|29608.4
14:58:16|29608.4
14:58:17|29608.4
14:58:18|29608.4
14:58:19|29608.4
14:58:20|29608.4
14:58:22|29607.13
14:58:23|29600.46
14:58:24|29599.01
14:58:25|29599.01
14:58:26|29599.01
14:58:27|29599.01
14:58:28|29599.01
14:58:29|29599.01
14:58:30|29599.01
14:58:32|29599.01
14:58:32|29599.01
14:58:33|29599.01
14:58:34|29599.01
14:58:35|29599.01
14:58:36|29598.
14:58:37|29598.
14:58:38|29598.
14:58:39|29593.26
14:58:40|29593.26
14:58:41|29593.26
14:58:42|29593.26
14:58:43|29593.26
14:58:44|29593.26
14:58:45|29593.26
14:58:46|29593.26
14:58:48|29593.26
14:58:49|29593.26
14:58:49|29593.26
14:58:51|29593.26
14:58:52|29593.26
14:58:53|29593.26
14:58:54|29593.26
14:58:55|29593.26
14:58:57|29593.26
14:58:57|29593.26
14:58:58|29593.26
14:58:59|29593.58
14:59:00|29593.58
14:59:01|29593.58
14:59:02|29594.76
14:59:03|29594.76
14:59:04|29594.76
14:59:05|29594.76
14:59:06|29594.76
14:59:07|29594.76
14:59:08|29594.76
14:59:09|29594.76
14:59:10|29599.42
14:59:11|29599.42
14:59:12|29599.42
14:59:13|29599.42
14:59:14|29599.42
14:59:15|29599.42
14:59:16|29604.
14:59:17|29604.
14:59:18|29601.21
14:59:19|29601.21
14:59:20|29599.
14:59:22|29593.87
14:59:22|29593.87
14:59:25|29590.
14:59:25|29590.
14:59:26|29590.
14:59:27|29590.
14:59:28|29590.
14:59:30|29590.
14:59:31|29589.
14:59:32|29589.
14:59:32|29589.
14:59:34|29589.
14:59:35|29589.
14:59:36|29595.12
14:59:37|29601.25
14:59:38|29601.25
14:59:39|29604.1
14:59:40|29605.17
14:59:41|29605.17
14:59:42|29605.17
14:59:43|29605.17
14:59:44|29605.19
14:59:45|29605.19
14:59:46|29605.19
14:59:47|29610.
14:59:48|29610.32
14:59:49|29610.32
14:59:50|29610.32
14:59:51|29610.32
14:59:52|29610.32
14:59:53|29610.32
14:59:54|29610.32
14:59:55|29610.32
14:59:56|29610.32
14:59:57|29612.
14:59:58|29612.
14:59:59|29612.
15:00:00|29612.
15:00:01|29606.07
15:00:02|29606.07
15:00:03|29606.07
15:00:04|29608.33
15:00:05|29612.
15:00:06|29612.
15:00:07|29614.01
15:00:08|29614.01
15:00:09|29614.01
15:00:10|29614.01
15:00:11|29614.01
15:00:12|29616.01
15:00:13|29616.01
15:00:14|29616.01
15:00:15|29616.01
15:00:16|29616.01
15:00:17|29616.01
15:00:18|29616.01
15:00:19|29615.46
15:00:20|29615.46
15:00:21|29614.01
15:00:23|29604.
15:00:24|29604.
15:00:25|29604.
15:00:25|29599.01
15:00:27|29595.86
15:00:28|29595.86
15:00:29|29595.
15:00:31|29595.
15:00:31|29595.
15:00:32|29595.11
15:00:33|29595.11
15:00:35|29595.11
15:00:35|29595.11
15:00:36|29595.11
15:00:37|29595.11
15:00:38|29595.11
15:00:39|29595.11
15:00:40|29595.11
15:00:41|29594.
15:00:42|29594.
15:00:43|29594.
15:00:44|29594.
15:00:45|29594.
15:00:46|29594.
15:00:47|29594.
15:00:48|29594.
15:00:49|29594.
15:00:51|29594.
15:00:51|29594.
15:00:53|29589.
15:00:53|29586.
15:00:54|29586.
15:00:56|29586.
15:00:57|29586.
15:00:58|29586.
15:00:59|29586.
15:00:59|29576.15
15:01:01|29576.15
15:01:01|29576.15
15:01:02|29576.15
15:01:04|29576.15
15:01:04|29576.15
15:01:06|29576.15
15:01:07|29576.15
15:01:08|29578.01
15:01:09|29578.01
15:01:10|29578.18
15:01:11|29578.18
15:01:12|29578.18
15:01:13|29578.18
15:01:14|29578.18
15:01:15|29578.18
15:01:16|29578.18
15:01:17|29578.18
15:01:18|29578.18
15:01:19|29578.18
15:01:20|29578.18
15:01:21|29578.18
15:01:22|29578.18
15:01:23|29578.18
15:01:25|29575.
15:01:26|29573.82
15:01:27|29572.62
15:01:28|29572.62
15:01:29|29572.62
15:01:30|29572.62
15:01:31|29572.62
15:01:32|29572.62
15:01:33|29572.62
15:01:34|29572.62
15:01:35|29572.62
15:01:36|29570.18
15:01:37|29569.49
15:01:38|29569.
15:01:39|29568.33
15:01:40|29568.33
15:01:41|29568.33
15:01:42|29568.
15:01:43|29568.
15:01:44|29568.
15:01:45|29566.54
15:01:46|29566.54
15:01:47|29566.54
15:01:48|29566.54
15:01:49|29566.54
15:01:50|29566.54
15:01:51|29566.54
15:01:52|29566.54
15:01:53|29568.93
15:01:54|29568.93
15:01:55|29568.93
15:01:57|29568.93
15:01:57|29568.93
15:01:58|29568.93
15:01:59|29568.93
15:02:00|29568.93
15:02:01|29568.93
15:02:02|29569.15
15:02:03|29569.15
15:02:05|29569.15
15:02:05|29569.15
15:02:07|29569.15
15:02:07|29569.15
15:02:08|29569.15
15:02:10|29569.15
15:02:11|29569.15
15:02:12|29569.15
15:02:12|29569.15
15:02:14|29569.15
15:02:14|29569.15
15:02:15|29569.15
15:02:17|29569.15
15:02:17|29561.98
15:02:19|29561.98
15:02:20|29561.79
15:02:21|29561.79
15:02:21|29561.79
15:02:23|29559.39
15:02:24|29555.
15:02:25|29555.
15:02:26|29555.
15:02:27|29555.
15:02:28|29555.
15:02:29|29555.
15:02:30|29554.62
15:02:31|29554.62
15:02:32|29554.62
15:02:33|29554.62
15:02:34|29554.62
15:02:35|29554.62
15:02:36|29554.62
15:02:37|29554.62
15:02:38|29561.38
15:02:39|29562.68
15:02:40|29564.
15:02:41|29564.
15:02:43|29564.
15:02:44|29564.
15:02:44|29564.
15:02:46|29564.
15:02:46|29564.
15:02:48|29568.04
15:02:49|29568.04
15:02:50|29568.04
15:02:51|29568.04
15:02:51|29568.04
15:02:52|29568.36
15:02:53|29568.36
15:02:55|29568.36
15:02:55|29568.36
15:02:56|29550.46
15:02:58|29550.61
15:02:58|29550.61
15:02:59|29550.61
15:03:00|29550.61
15:03:01|29550.61
15:03:02|29550.46
15:03:04|29547.97
15:03:05|29547.97
15:03:06|29547.97
15:03:06|29547.39
15:03:08|29547.39
15:03:09|29552.73
15:03:10|29552.73
15:03:11|29552.73
15:03:12|29559.
15:03:13|29559.
15:03:14|29559.
15:03:15|29559.
15:03:16|29559.
15:03:16|29559.
15:03:17|29558.99
15:03:19|29556.22
15:03:20|29556.22
15:03:20|29556.22
15:03:22|29556.22
15:03:23|29556.22
15:03:24|29556.22
15:03:25|29556.22
15:03:26|29556.22
15:03:27|29562.67
15:03:28|29560.
15:03:29|29560.
15:03:31|29560.
15:03:32|29560.
15:03:33|29560.
15:03:34|29550.
15:03:35|29550.
15:03:36|29550.
15:03:37|29550.
15:03:38|29549.98
15:03:39|29549.98
15:03:40|29549.98
15:03:41|29549.98
15:03:42|29549.98
15:03:43|29549.98
15:03:44|29549.98
15:03:46|29549.98
15:03:46|29549.98
15:03:47|29549.98
15:03:48|29549.98
15:03:49|29549.98
15:03:50|29549.98
15:03:52|29549.98
15:03:53|29549.98
15:03:54|29549.98
15:03:55|29557.92
15:03:56|29557.92
15:03:56|29559.15
15:03:57|29560.
15:03:58|29560.
15:04:00|29560.
15:04:01|29565.23
15:04:02|29565.23
15:04:03|29565.23
15:04:04|29565.23
15:04:05|29565.23
15:04:06|29565.23
15:04:07|29565.23
15:04:08|29568.04
15:04:08|29568.04
15:04:10|29568.04
15:04:11|29568.04
15:04:12|29568.04
15:04:13|29568.04
15:04:13|29568.04
15:04:14|29568.05
15:04:16|29568.05
15:04:16|29568.05
15:04:18|29568.05
15:04:18|29568.05
15:04:19|29568.05
15:04:21|29568.06
15:04:22|29568.46
15:04:23|29568.46
15:04:24|29568.46
15:04:25|29568.46
15:04:26|29568.46
15:04:27|29568.46
15:04:29|29568.46
15:04:30|29568.46
15:04:31|29569.04
15:04:32|29569.04
15:04:33|29569.04
15:04:34|29569.04
15:04:35|29569.04
15:04:36|29569.04
15:04:37|29569.04
15:04:38|29569.04
15:04:40|29569.04
15:04:41|29569.04
15:04:42|29569.04
15:04:43|29569.04
15:04:44|29569.04
15:04:46|29569.04
15:04:46|29569.04
15:04:47|29566.72
15:04:48|29566.72
15:04:49|29566.72
15:04:51|29566.72
15:04:51|29566.72
15:04:52|29566.72
15:04:54|29565.68
15:04:54|29567.73
15:04:55|29567.73
15:04:56|29567.73
15:04:58|29567.73
15:04:59|29567.73
15:05:00|29567.73
15:05:01|29567.73
15:05:02|29567.73
15:05:03|29567.73
15:05:04|29567.73
15:05:04|29567.73
15:05:06|29567.73
15:05:07|29567.73
15:05:08|29567.73
15:05:09|29567.73
15:05:10|29567.73
15:05:11|29569.48
15:05:12|29569.48
15:05:13|29569.48
15:05:13|29569.48
15:05:15|29569.48
15:05:15|29570.68
15:05:16|29573.9
15:05:18|29573.9
15:05:19|29573.9
15:05:20|29573.9
15:05:21|29573.89
15:05:22|29573.89
15:05:23|29573.89
15:05:24|29573.89
15:05:24|29564.
15:05:26|29564.
15:05:27|29564.
15:05:28|29566.38
15:05:30|29569.02
15:05:31|29569.02
15:05:31|29569.02
15:05:32|29569.02
15:05:34|29569.02
15:05:35|29569.02
15:05:36|29569.02
15:05:37|29569.02
15:05:38|29569.02
15:05:39|29569.02
15:05:40|29569.02
15:05:41|29569.02
15:05:42|29569.02
15:05:43|29569.02
15:05:44|29569.02
15:05:45|29569.02
15:05:46|29569.02
15:05:47|29569.02
15:05:48|29569.02
15:05:49|29569.02
15:05:50|29569.02
15:05:51|29569.02
15:05:52|29569.02
15:05:53|29569.02
15:05:54|29569.02
15:05:55|29569.02
15:05:56|29569.02
15:05:57|29569.35
15:05:58|29569.35
15:06:00|29569.35
15:06:00|29569.35
15:06:01|29569.35
15:06:02|29567.01
15:06:03|29567.01
15:06:04|29567.01
15:06:05|29567.01
15:06:06|29567.01
15:06:07|29567.01
15:06:08|29567.01
15:06:09|29567.03
15:06:10|29567.03
15:06:11|29567.03
15:06:13|29567.03
15:06:13|29567.03
15:06:15|29567.03
15:06:15|29567.03
15:06:16|29567.53
15:06:17|29567.53
15:06:18|29567.53
15:06:19|29567.53
15:06:20|29567.53
15:06:21|29567.53
15:06:22|29567.53
15:06:23|29567.53
15:06:24|29567.53
15:06:26|29567.53
15:06:26|29567.53
15:06:28|29567.53
15:06:29|29567.53
15:06:31|29567.53
15:06:32|29567.53
15:06:34|29567.53
15:06:35|29567.53
15:06:35|29567.53
15:06:36|29567.53
15:06:37|29567.53
15:06:38|29567.53
15:06:39|29567.53
15:06:40|29567.53
15:06:41|29567.53
15:06:42|29567.53
15:06:43|29567.53
15:06:44|29567.53
15:06:45|29567.53
15:06:47|29566.94
15:06:47|29566.94
15:06:48|29564.
15:06:49|29564.
15:06:51|29564.
15:06:51|29564.
15:06:52|29564.
15:06:53|29564.
15:06:54|29564.
15:06:56|29564.
15:06:56|29565.48
15:06:58|29565.48
15:06:59|29566.95
15:07:00|29566.95
15:07:01|29566.95
15:07:01|29566.95
15:07:03|29566.95
15:07:03|29566.95
15:07:05|29566.95
15:07:05|29566.95
15:07:07|29566.95
15:07:07|29568.45
15:07:09|29568.45
15:07:10|29568.45
15:07:10|29568.45
15:07:12|29568.45
15:07:12|29568.45
15:07:14|29568.45
15:07:15|29569.04
15:07:16|29569.48
15:07:17|29569.48
15:07:18|29569.48
15:07:19|29569.48
15:07:20|29569.48
15:07:21|29569.48
15:07:22|29569.48
15:07:23|29569.48
15:07:24|29569.48
15:07:25|29569.48
15:07:26|29569.48
15:07:27|29569.48
15:07:28|29569.48
15:07:29|29569.48
15:07:30|29569.48
15:07:31|29569.48
15:07:32|29569.48
15:07:33|29569.48
15:07:34|29569.48
15:07:35|29569.48
15:07:36|29569.48
15:07:37|29569.48
15:07:38|29569.48
15:07:39|29569.48
15:07:40|29569.48
15:07:41|29569.48
15:07:42|29569.48
15:07:43|29569.48
15:07:44|29569.48
15:07:45|29569.48
15:07:46|29572.47
15:07:47|29572.47
15:07:48|29572.47
15:07:49|29572.47
15:07:50|29572.47
15:07:51|29572.47
15:07:52|29572.47
15:07:53|29572.47
15:07:54|29572.47
15:07:55|29564.
15:07:56|29563.67
15:07:57|29563.67
15:07:58|29563.67
15:08:00|29563.67
15:08:00|29554.
15:08:01|29553.94
15:08:02|29555.31
15:08:03|29560.02
15:08:04|29564.
15:08:05|29570.
15:08:06|29570.
15:08:07|29570.
15:08:08|29570.
15:08:09|29570.
15:08:10|29570.
15:08:11|29570.
15:08:12|29570.
15:08:13|29570.
15:08:14|29571.07
15:08:15|29571.07
15:08:16|29571.07
15:08:17|29571.07
15:08:18|29571.07
15:08:19|29571.07
15:08:20|29571.07
15:08:21|29571.07
15:08:22|29571.07
15:08:23|29571.07
15:08:24|29571.07
15:08:25|29571.07
15:08:26|29571.07
15:08:27|29571.07
15:08:28|29571.07
15:08:29|29571.07
15:08:31|29571.07
15:08:32|29571.06
15:08:33|29571.06
15:08:34|29571.06
15:08:36|29571.06
15:08:36|29571.06
15:08:38|29571.06
15:08:38|29576.96
15:08:39|29576.96
15:08:41|29576.96
15:08:41|29584.28
15:08:42|29589.
15:08:43|29589.
15:08:44|29589.
15:08:45|29589.
15:08:46|29589.
15:08:47|29589.
15:08:49|29589.
15:08:49|29589.
15:08:51|29589.
15:08:52|29589.
15:08:52|29589.98
15:08:53|29589.98
15:08:55|29589.98
15:08:56|29589.98
15:08:57|29589.98
15:08:57|29589.98
15:08:58|29589.98
15:09:00|29589.98
15:09:00|29589.98
15:09:02|29589.98
15:09:03|29589.98
15:09:03|29589.98
15:09:05|29589.98
15:09:06|29589.98
15:09:07|29589.98
15:09:08|29589.98
15:09:09|29589.98
15:09:09|29589.98
15:09:11|29589.98
15:09:12|29589.98
15:09:13|29592.94
15:09:14|29592.94
15:09:15|29592.95
15:09:15|29592.95
15:09:17|29592.95
15:09:18|29592.95
15:09:19|29592.95
15:09:20|29592.95
15:09:20|29593.26
15:09:22|29593.39
15:09:23|29593.39
15:09:24|29593.39
15:09:25|29593.39
15:09:26|29593.39
15:09:27|29593.39
15:09:28|29593.39
15:09:29|29600.98
15:09:30|29602.9
15:09:31|29606.02
15:09:33|29606.02
15:09:33|29606.02
15:09:35|29606.02
15:09:36|29606.02
15:09:36|29606.02
15:09:38|29610.
15:09:39|29610.
15:09:40|29610.
15:09:41|29610.
15:09:42|29610.
15:09:43|29610.
15:09:44|29610.
15:09:45|29612.
15:09:45|29612.
15:09:47|29612.
15:09:48|29612.
15:09:49|29612.
15:09:50|29612.
15:09:51|29612.
15:09:52|29612.
15:09:52|29612.
15:09:54|29612.
15:09:55|29612.
15:09:56|29612.
15:09:57|29612.
15:09:57|29612.
15:09:58|29612.
15:10:00|29612.
15:10:01|29612.
15:10:02|29612.
15:10:03|29612.
15:10:04|29616.18
15:10:05|29617.6
15:10:06|29617.6
15:10:07|29617.6
15:10:08|29617.6
15:10:09|29618.45
15:10:10|29618.45
15:10:11|29618.45
15:10:12|29618.45
15:10:13|29618.45
15:10:14|29620.
15:10:15|29620.36
15:10:16|29621.44
15:10:17|29623.52
15:10:18|29624.18
15:10:19|29624.19
15:10:20|29624.19
15:10:21|29624.19
15:10:22|29624.19
15:10:23|29624.19
15:10:24|29624.19
15:10:25|29624.19
15:10:26|29616.74
15:10:27|29616.74
15:10:28|29616.74
15:10:29|29614.99
15:10:30|29608.
15:10:32|29604.91
15:10:33|29604.91
15:10:34|29604.91
15:10:35|29604.91
15:10:36|29604.91
15:10:37|29604.91
15:10:39|29607.51
15:10:40|29607.51
15:10:41|29607.51
15:10:41|29607.51
15:10:43|29607.51
15:10:44|29607.51
15:10:45|29607.51
15:10:46|29607.51
15:10:47|29607.51
15:10:48|29607.51
15:10:48|29607.51
15:10:50|29607.51
15:10:51|29607.51
15:10:52|29607.51
15:10:53|29604.
15:10:54|29604.
15:10:55|29600.02
15:10:56|29600.02
15:10:57|29599.
15:10:58|29594.01
15:10:59|29594.01
15:11:00|29594.01
15:11:01|29594.01
15:11:02|29594.01
15:11:03|29594.01
15:11:04|29590.02
15:11:05|29590.02
15:11:06|29590.02
15:11:07|29589.
15:11:08|29582.19
15:11:09|29582.19
15:11:10|29582.19
15:11:11|29582.19
15:11:12|29581.58
15:11:13|29581.58
15:11:14|29581.58
15:11:15|29581.58
15:11:17|29588.18
15:11:18|29598.05
15:11:18|29598.05
15:11:20|29598.05
15:11:21|29598.05
15:11:22|29598.05
15:11:23|29599.
15:11:24|29599.
15:11:25|29604.
15:11:25|29611.85
15:11:27|29611.85
15:11:28|29611.85
15:11:28|29611.85
15:11:29|29611.85
15:11:31|29611.85
15:11:32|29611.85
15:11:33|29611.85
15:11:34|29612.44
15:11:35|29612.44
15:11:36|29612.44
15:11:37|29612.44
15:11:38|29612.44
15:11:39|29612.44
15:11:40|29612.44
15:11:41|29612.44
15:11:43|29612.44
15:11:43|29612.44
15:11:44|29613.71
15:11:45|29613.71
15:11:46|29616.52
15:11:48|29616.52
15:11:49|29616.52
15:11:50|29616.52
15:11:50|29616.79
15:11:52|29616.79
15:11:53|29616.79
15:11:54|29616.79
15:11:55|29616.79
15:11:56|29616.79
15:11:57|29615.04
15:11:58|29615.04
15:11:59|29615.42
15:11:59|29615.42
15:12:01|29615.42
15:12:02|29615.42
15:12:03|29615.42
15:12:04|29615.42
15:12:05|29615.42
15:12:06|29615.42
15:12:07|29615.42
15:12:08|29615.42
15:12:09|29615.42
15:12:10|29615.42
15:12:11|29614.23
15:12:12|29604.78
15:12:13|29604.78
15:12:14|29604.78
15:12:15|29604.78
15:12:16|29604.78
15:12:17|29604.78
15:12:18|29609.05
15:12:19|29609.05
15:12:20|29609.05
15:12:21|29609.05
15:12:22|29609.05
15:12:23|29609.05
15:12:24|29609.05
15:12:25|29609.05
15:12:27|29609.05
15:12:27|29609.05
15:12:28|29609.05
15:12:29|29609.05
15:12:30|29609.05
15:12:31|29609.05
15:12:32|29613.
15:12:33|29613.
15:12:35|29613.
15:12:36|29613.
15:12:37|29613.
15:12:38|29613.
15:12:39|29613.
15:12:40|29613.
15:12:41|29613.
15:12:42|29613.
15:12:43|29609.16
15:12:44|29609.16
15:12:45|29609.16
15:12:46|29609.16
15:12:47|29609.16
15:12:48|29609.16
15:12:49|29609.16
15:12:50|29609.16
15:12:52|29609.16
15:12:52|29609.16
15:12:53|29609.16
15:12:54|29609.16
15:12:55|29609.16
15:12:56|29609.16
15:12:57|29609.16
15:12:58|29609.16
15:12:59|29604.77
15:13:00|29604.77
15:13:01|29604.77
15:13:02|29604.77
15:13:03|29604.77
15:13:04|29604.77
15:13:06|29604.77
15:13:07|29604.77
15:13:08|29604.77
15:13:09|29604.78
15:13:10|29604.78
15:13:11|29604.78
15:13:12|29604.
15:13:13|29604.
15:13:14|29604.
15:13:15|29604.
15:13:16|29604.
15:13:17|29604.
15:13:18|29604.
15:13:19|29604.
15:13:20|29604.
15:13:21|29604.
15:13:22|29604.
15:13:23|29604.
15:13:24|29604.
15:13:25|29604.
15:13:26|29604.
15:13:27|29604.
15:13:28|29604.
15:13:29|29604.
15:13:30|29604.
15:13:31|29604.
15:13:32|29604.
15:13:33|29604.
15:13:34|29602.49
15:13:35|29602.49
15:13:37|29602.49
15:13:37|29602.49
15:13:38|29602.49
15:13:39|29602.49
15:13:40|29602.49
15:13:42|29602.49
15:13:42|29602.49
15:13:43|29602.49
15:13:44|29602.49
15:13:45|29602.49
15:13:47|29602.49
15:13:47|29604.64
15:13:48|29604.64
15:13:49|29604.64
15:13:51|29598.
15:13:52|29598.
15:13:53|29595.87
15:13:54|29595.87
15:13:55|29595.87
15:13:56|29595.87
15:13:57|29595.87
15:13:58|29595.87
15:13:59|29595.87
15:14:00|29594.01
15:14:01|29594.01
15:14:02|29594.01
15:14:03|29594.01
15:14:04|29594.01
15:14:05|29594.01
15:14:06|29594.01
15:14:07|29594.01
15:14:08|29594.01
15:14:09|29594.01
15:14:10|29594.01
15:14:11|29594.01
15:14:12|29594.01
15:14:13|29594.01
15:14:14|29594.01
15:14:15|29594.01
15:14:16|29590.02
15:14:18|29590.02
15:14:18|29590.02
15:14:19|29590.02
15:14:20|29590.53
15:14:21|29590.53
15:14:22|29590.53
15:14:23|29590.53
15:14:24|29591.82
15:14:25|29591.82
15:14:26|29591.82
15:14:27|29591.82
15:14:28|29591.82
15:14:29|29591.82
15:14:30|29591.82
15:14:31|29590.02
15:14:32|29590.02
15:14:33|29582.19
15:14:34|29582.19
15:14:35|29581.58
15:14:37|29581.58
15:14:38|29581.58
15:14:39|29581.58
15:14:40|29581.58
15:14:41|29583.26
15:14:42|29583.26
15:14:43|29583.26
15:14:44|29583.26
15:14:46|29583.26
15:14:47|29583.26
15:14:47|29583.26
15:14:49|29583.26
15:14:49|29583.26
15:14:51|29583.26
15:14:51|29583.26
15:14:53|29583.26
15:14:54|29583.26
15:14:55|29583.26
15:14:56|29583.26
15:14:57|29583.26
15:14:58|29583.26
15:14:59|29583.26
15:15:00|29583.26
15:15:01|29589.
15:15:02|29591.7
15:15:03|29591.7
15:15:04|29591.7
15:15:05|29591.7
15:15:06|29594.
15:15:07|29594.
15:15:08|29594.
15:15:09|29594.
15:15:10|29594.
15:15:11|29594.
15:15:12|29594.
15:15:13|29594.
15:15:14|29598.
15:15:15|29604.
15:15:16|29604.
15:15:17|29604.
15:15:18|29604.
15:15:19|29604.
15:15:20|29604.
15:15:21|29606.69
15:15:22|29606.69
15:15:23|29606.69
15:15:24|29606.69
15:15:25|29601.18
15:15:26|29601.18
15:15:27|29601.18
15:15:28|29601.18
15:15:29|29601.18
15:15:30|29601.18
15:15:31|29601.18
15:15:32|29601.18
15:15:33|29601.18
15:15:34|29601.18
15:15:35|29601.18
15:15:36|29599.01
15:15:38|29599.01
15:15:38|29599.01
15:15:39|29599.01
15:15:41|29599.01
15:15:41|29599.01
15:15:42|29599.01
15:15:44|29599.01
15:15:45|29599.01
15:15:46|29599.01
15:15:47|29599.01
15:15:48|29599.01
15:15:49|29599.01
15:15:50|29599.01
15:15:51|29599.01
15:15:52|29599.01
15:15:53|29599.01
15:15:55|29599.01
15:15:56|29599.01
15:15:56|29599.01
15:15:57|29599.01
15:15:58|29599.88
15:15:59|29599.88
15:16:00|29604.
15:16:01|29606.7
15:16:03|29610.
15:16:03|29610.
15:16:05|29610.
15:16:06|29610.
15:16:07|29610.
15:16:07|29610.31
15:16:09|29610.31
15:16:10|29610.31
15:16:10|29610.31
15:16:12|29610.31
15:16:12|29610.31
15:16:14|29610.31
15:16:15|29610.31
15:16:15|29610.31
15:16:16|29610.31
15:16:17|29610.31
15:16:19|29610.31
15:16:19|29611.83
15:16:20|29611.83
15:16:22|29611.84
15:16:23|29611.84
15:16:23|29611.84
15:16:24|29611.84
15:16:26|29611.83
15:16:27|29611.83
15:16:28|29611.83
15:16:29|29611.83
15:16:30|29611.83
15:16:30|29611.83
15:16:32|29611.83
15:16:33|29611.83
15:16:34|29611.83
15:16:35|29611.83
15:16:36|29608.04
15:16:37|29608.04
15:16:38|29608.04
15:16:40|29608.04
15:16:41|29608.04
15:16:42|29600.
15:16:43|29594.02
15:16:44|29594.02
15:16:44|29594.02
15:16:45|29594.02
15:16:47|29594.02
15:16:48|29594.02
15:16:48|29594.02
15:16:50|29594.02
15:16:51|29594.02
15:16:52|29594.02
15:16:53|29597.13
15:16:54|29597.13
15:16:55|29597.13
15:16:55|29597.13
15:16:57|29597.13
15:16:58|29597.13
15:16:59|29597.13
15:17:00|29597.94
15:17:00|29597.94
15:17:01|29597.94
15:17:03|29597.94
15:17:03|29597.94
15:17:05|29597.94
15:17:06|29600.05
15:17:07|29600.05
15:17:08|29598.93
15:17:09|29598.93
15:17:10|29598.93
15:17:11|29594.
15:17:12|29586.22
15:17:13|29581.56
15:17:14|29581.56
15:17:15|29581.56
15:17:16|29583.89
15:17:17|29583.89
15:17:18|29583.89
15:17:19|29583.89
15:17:20|29583.89
15:17:21|29588.94
15:17:22|29588.94
15:17:23|29588.94
15:17:24|29588.94
15:17:25|29588.94
15:17:26|29588.94
15:17:27|29588.94
15:17:28|29588.94
15:17:29|29588.94
15:17:30|29595.24
15:17:31|29595.24
15:17:32|29595.24
15:17:33|29595.24
15:17:34|29595.24
15:17:35|29600.05
15:17:36|29603.22
15:17:37|29603.22
15:17:38|29603.22
15:17:40|29603.22
15:17:41|29603.22
15:17:41|29603.22
15:17:43|29603.22
15:17:44|29603.22
15:17:45|29603.22
15:17:46|29603.22
15:17:47|29603.22
15:17:48|29603.22
15:17:49|29603.22
15:17:50|29604.51
15:17:51|29604.51
15:17:52|29604.51
15:17:53|29604.51
15:17:54|29604.51
15:17:56|29604.51
15:17:56|29604.51
15:17:57|29604.51
15:17:58|29604.51
15:17:59|29604.51
15:18:00|29604.51
15:18:01|29606.69
15:18:02|29606.69
15:18:03|29603.39
15:18:04|29603.39
15:18:05|29603.39
15:18:06|29603.39
15:18:07|29603.39
15:18:08|29603.39
15:18:10|29603.39
15:18:10|29603.39
15:18:11|29603.39
15:18:12|29603.39
15:18:14|29600.63
15:18:14|29600.63
15:18:15|29600.63
15:18:16|29599.
15:18:17|29599.
15:18:18|29599.
15:18:20|29599.
15:18:20|29599.
15:18:21|29599.
15:18:22|29599.
15:18:23|29599.
15:18:24|29599.
15:18:25|29599.
15:18:26|29599.
15:18:27|29599.
15:18:28|29599.
15:18:29|29598.
15:18:30|29598.
15:18:31|29598.
15:18:32|29598.
15:18:33|29598.
15:18:35|29598.
15:18:35|29598.
15:18:36|29598.
15:18:37|29598.
15:18:39|29598.
15:18:39|29598.
15:18:41|29598.
15:18:42|29598.
15:18:43|29598.
15:18:44|29598.
15:18:45|29600.51
15:18:46|29600.51
15:18:48|29600.51
15:18:49|29600.51
15:18:50|29600.51
15:18:51|29600.51
15:18:52|29600.51
15:18:53|29600.1
15:18:54|29595.59
15:18:54|29595.59
15:18:55|29595.59
15:18:57|29595.59
15:18:58|29595.59
15:18:58|29595.59
15:19:00|29595.59
15:19:01|29595.59
15:19:01|29595.59
15:19:03|29595.59
15:19:04|29595.59
15:19:05|29595.59
15:19:06|29595.59
15:19:07|29593.99
15:19:09|29593.99
15:19:09|29583.9
15:19:10|29583.9
15:19:11|29583.9
15:19:12|29583.9
15:19:13|29583.9
15:19:14|29583.9
15:19:15|29583.9
15:19:16|29583.9
15:19:17|29583.9
15:19:18|29583.9
15:19:19|29583.9
15:19:20|29583.9
15:19:21|29583.9
15:19:22|29583.9
15:19:23|29583.9
15:19:24|29583.9
15:19:25|29583.9
15:19:26|29583.9
15:19:27|29583.88
15:19:28|29583.88
15:19:29|29583.88
15:19:30|29583.88
15:19:31|29583.88
15:19:32|29583.88
15:19:33|29583.88
15:19:34|29581.57
15:19:35|29581.57
15:19:36|29581.57
15:19:37|29581.57
15:19:39|29581.57
15:19:39|29578.
15:19:40|29578.
15:19:41|29576.16
15:19:43|29576.16
15:19:44|29576.16
15:19:46|29576.16
15:19:47|29576.16
15:19:48|29576.16
15:19:49|29576.16
15:19:50|29576.15
15:19:51|29576.15
15:19:52|29563.76
15:19:53|29563.72
15:19:53|29563.72
15:19:55|29563.72
15:19:55|29563.72
15:19:56|29563.72
15:19:58|29563.72
15:19:59|29562.08
15:20:00|29556.01
15:20:01|29556.01
15:20:02|29556.01
15:20:04|29556.01
15:20:04|29564.41
15:20:05|29564.41
15:20:06|29564.41
15:20:07|29564.41
15:20:08|29570.
15:20:09|29570.
15:20:11|29570.
15:20:12|29570.
15:20:13|29570.
15:20:14|29570.
15:20:15|29570.
15:20:16|29569.22
15:20:17|29566.15
15:20:18|29566.15
15:20:19|29566.15
15:20:20|29566.15
15:20:21|29564.39
15:20:22|29566.15
15:20:23|29566.15
15:20:24|29566.15
15:20:25|29566.16
15:20:26|29566.16
15:20:27|29566.16
15:20:28|29566.16
15:20:29|29566.16
15:20:30|29569.
15:20:31|29569.
15:20:32|29569.
15:20:33|29569.
15:20:34|29569.
15:20:35|29569.
15:20:36|29569.
15:20:37|29569.
15:20:38|29569.
15:20:39|29569.
15:20:40|29569.
15:20:41|29569.
15:20:42|29569.
15:20:44|29569.
15:20:45|29569.
15:20:45|29569.
15:20:47|29569.
15:20:48|29569.
15:20:49|29569.
15:20:50|29572.07
15:20:51|29562.11
15:20:52|29562.11
15:20:53|29562.11
15:20:54|29562.11
15:20:55|29562.11
15:20:56|29562.11
15:20:58|29562.11
15:20:58|29562.11
15:20:59|29562.11
15:21:00|29564.16
15:21:01|29564.16
15:21:02|29564.16
15:21:03|29564.16
15:21:04|29564.16
15:21:05|29566.03
15:21:06|29566.03
15:21:07|29566.03
15:21:08|29566.03
15:21:09|29566.03
15:21:10|29566.03
15:21:11|29566.03
15:21:12|29566.03
15:21:13|29566.03
15:21:14|29566.03
15:21:15|29566.03
15:21:16|29566.03
15:21:17|29560.72
15:21:18|29560.37
15:21:19|29558.19
15:21:20|29558.19
15:21:21|29558.19
15:21:22|29558.19
15:21:23|29558.19
15:21:24|29558.19
15:21:25|29558.19
15:21:26|29558.19
15:21:27|29558.19
15:21:28|29558.19
15:21:29|29558.19
15:21:30|29558.19
15:21:31|29558.19
15:21:32|29558.19
15:21:33|29558.19
15:21:34|29558.19
15:21:35|29559.73
15:21:36|29559.73
15:21:37|29559.73
15:21:38|29559.73
15:21:39|29559.73
15:21:40|29560.25
15:21:41|29560.25
15:21:42|29560.25
15:21:44|29560.25
15:21:45|29558.31
15:21:46|29558.31
15:21:48|29558.19
15:21:48|29557.91
15:21:49|29557.91
15:21:50|29552.72
15:21:52|29552.72
15:21:53|29552.72
15:21:54|29552.72
15:21:55|29552.72
15:21:56|29552.72
15:21:57|29552.72
15:21:57|29552.72
15:21:59|29552.72
15:22:00|29552.72
15:22:01|29552.73
15:22:02|29555.68
15:22:03|29555.68
15:22:04|29558.96
15:22:05|29558.96
15:22:06|29558.96
15:22:07|29558.96
15:22:08|29558.96
15:22:08|29558.96
15:22:10|29558.96
15:22:11|29558.96
15:22:12|29558.96
15:22:13|29558.96
15:22:14|29558.96
15:22:15|29558.96
15:22:16|29558.96
15:22:16|29558.96
15:22:18|29558.96
15:22:19|29558.96
15:22:20|29558.96
15:22:21|29558.96
15:22:22|29558.96
15:22:23|29558.96
15:22:24|29560.25
15:22:25|29560.25
15:22:26|29560.25
15:22:27|29560.25
15:22:28|29560.25
15:22:29|29564.
15:22:30|29562.74
15:22:31|29562.74
15:22:32|29562.74
15:22:33|29562.74
15:22:34|29562.74
15:22:35|29562.74
15:22:36|29562.74
15:22:37|29562.74
15:22:38|29562.74
15:22:39|29562.74
15:22:40|29562.74
15:22:41|29562.74
15:22:42|29560.45
15:22:43|29560.45
15:22:44|29560.45
15:22:45|29560.45
15:22:46|29560.45
15:22:48|29560.45
15:22:49|29560.45
15:22:50|29560.45
15:22:50|29564.25
15:22:52|29564.25
15:22:53|29564.25
15:22:54|29564.25
15:22:55|29566.16
15:22:56|29566.16
15:22:58|29566.15
15:22:58|29566.15
15:22:59|29566.15
15:23:00|29566.15
15:23:01|29566.15
15:23:03|29566.15
15:23:04|29566.15
15:23:04|29566.16
15:23:05|29568.11
15:23:06|29568.11
15:23:07|29569.47
15:23:09|29570.
15:23:09|29570.
15:23:10|29570.
15:23:11|29570.
15:23:13|29570.
15:23:14|29570.
15:23:15|29570.
15:23:15|29570.
15:23:17|29570.
15:23:17|29574.76
15:23:18|29574.76
15:23:20|29576.
15:23:21|29576.
15:23:22|29578.
15:23:22|29580.96
15:23:24|29580.96
15:23:25|29583.99
15:23:26|29583.99
15:23:27|29583.99
15:23:28|29583.99
15:23:29|29583.99
15:23:30|29583.99
15:23:31|29583.99
15:23:32|29583.99
15:23:33|29583.99
15:23:34|29583.99
15:23:35|29583.99
15:23:36|29583.99
15:23:37|29583.99
15:23:38|29583.99
15:23:39|29583.99
15:23:40|29583.99
15:23:41|29583.99
15:23:42|29583.99
15:23:43|29583.99
15:23:44|29583.99
15:23:45|29583.99
15:23:47|29583.99
15:23:47|29583.99
15:23:49|29583.99
15:23:50|29583.62
15:23:51|29583.62
15:23:52|29583.62
15:23:53|29583.62
15:23:55|29583.62
15:23:55|29581.45
15:23:57|29585.99
15:23:58|29585.99
15:23:59|29585.99
15:24:00|29585.99
15:24:01|29585.99
15:24:01|29585.99
15:24:02|29586.
15:24:04|29586.
15:24:05|29587.97
15:24:06|29587.97
15:24:07|29587.97
15:24:08|29587.97
15:24:09|29587.97
15:24:10|29587.97
15:24:11|29587.97
15:24:12|29587.97
15:24:13|29587.97
15:24:14|29587.97
15:24:15|29587.97
15:24:16|29588.
15:24:16|29588.51
15:24:17|29588.51
15:24:19|29588.97
15:24:20|29588.97
15:24:21|29588.97
15:24:22|29588.97
15:24:23|29588.97
15:24:24|29588.97
15:24:25|29588.97
15:24:26|29588.97
15:24:27|29588.97
15:24:28|29588.97
15:24:29|29588.97
15:24:30|29588.97
15:24:31|29588.97
15:24:32|29588.97
15:24:34|29589.
15:24:34|29590.12
15:24:35|29593.24
15:24:36|29593.23
15:24:37|29593.23
15:24:38|29593.24
15:24:39|29593.24
15:24:41|29593.24
15:24:41|29593.24
15:24:42|29593.24
15:24:43|29593.24
15:24:44|29593.23
15:24:45|29593.23
15:24:47|29593.23
15:24:48|29593.23
15:24:49|29593.23
15:24:50|29593.23
15:24:52|29593.23
15:24:52|29593.23
15:24:53|29593.23
15:24:54|29593.23
15:24:55|29593.23
15:24:57|29593.23
15:24:57|29593.23
15:24:59|29593.23
15:25:00|29593.23
15:25:01|29593.23
15:25:03|29593.23
15:25:03|29593.23
15:25:04|29593.23
15:25:05|29593.23
15:25:06|29593.23
15:25:08|29593.23
15:25:09|29593.23
15:25:09|29593.23
15:25:11|29593.23
15:25:11|29593.23
15:25:12|29593.23
15:25:14|29593.23
15:25:15|29593.23
15:25:15|29593.23
15:25:17|29593.23
15:25:17|29593.23
15:25:18|29593.23
15:25:19|29593.23
15:25:20|29593.23
15:25:21|29593.23
15:25:22|29593.23
15:25:24|29593.24
15:25:25|29600.
15:25:26|29600.
15:25:27|29600.
15:25:28|29600.
15:25:29|29600.
15:25:30|29601.
15:25:31|29601.
15:25:32|29601.
15:25:33|29601.
15:25:34|29601.
15:25:35|29601.
15:25:36|29604.
15:25:37|29604.
15:25:38|29606.
15:25:39|29606.
15:25:40|29606.
15:25:41|29606.
15:25:42|29606.
15:25:43|29607.03
15:25:44|29607.03
15:25:45|29607.03
15:25:46|29607.03
15:25:47|29607.03
15:25:49|29609.
15:25:50|29611.84
15:25:51|29612.36
15:25:52|29612.36
15:25:53|29612.36
15:25:54|29612.36
15:25:55|29612.36
15:25:56|29612.36
15:25:57|29614.86
15:25:58|29614.86
15:25:59|29614.86
15:26:00|29614.86
15:26:02|29614.86
15:26:03|29614.86
15:26:04|29612.36
15:26:05|29612.36
15:26:06|29612.36
15:26:07|29612.36
15:26:07|29612.36
15:26:08|29612.36
15:26:09|29612.36
15:26:10|29612.36
15:26:11|29612.36
15:26:13|29612.36
15:26:14|29612.36
15:26:14|29612.36
15:26:15|29607.43
15:26:17|29607.43
15:26:18|29607.43
15:26:19|29607.43
15:26:20|29607.43
15:26:21|29607.43
15:26:22|29607.43
15:26:23|29607.43
15:26:24|29607.43
15:26:25|29607.43
15:26:26|29607.43
15:26:27|29607.43
15:26:27|29607.43
15:26:29|29607.43
15:26:30|29607.43
15:26:31|29607.43
15:26:32|29607.43
15:26:33|29607.43
15:26:34|29607.43
15:26:35|29607.43
15:26:36|29607.43
15:26:37|29607.43
15:26:38|29607.43
15:26:39|29607.43
15:26:40|29605.85
15:26:41|29605.85
15:26:42|29605.85
15:26:43|29605.85
15:26:44|29605.85
15:26:45|29605.85
15:26:46|29605.85
15:26:47|29605.85
15:26:48|29605.85
15:26:50|29605.85
15:26:51|29605.85
15:26:52|29603.18
15:26:53|29603.18
15:26:54|29603.18
15:26:55|29603.18
15:26:56|29603.18
15:26:57|29603.18
15:26:58|29603.18
15:26:59|29603.18
15:27:00|29603.18
15:27:02|29603.18
15:27:03|29602.52
15:27:04|29607.8
15:27:05|29607.8
15:27:06|29607.8
15:27:07|29607.8
15:27:08|29607.8
15:27:09|29607.8
15:27:11|29607.8
15:27:11|29607.8
15:27:12|29607.8
15:27:13|29607.8
15:27:14|29607.8
15:27:15|29607.8
15:27:16|29607.8
15:27:17|29607.8
15:27:18|29608.99
15:27:19|29608.99
15:27:20|29608.99
15:27:21|29608.99
15:27:22|29608.99
15:27:23|29608.99
15:27:24|29608.99
15:27:25|29608.99
15:27:26|29608.99
15:27:27|29608.99
15:27:28|29608.99
15:27:29|29608.99
15:27:30|29609.
15:27:31|29609.83
15:27:32|29609.83
15:27:33|29609.83
15:27:34|29610.94
15:27:35|29610.94
15:27:36|29611.11
15:27:37|29611.11
15:27:38|29611.11
15:27:39|29611.11
15:27:40|29611.11
15:27:41|29611.11
15:27:42|29612.12
15:27:43|29614.99
15:27:44|29614.99
15:27:45|29616.
15:27:46|29616.
15:27:47|29615.99
15:27:48|29615.99
15:27:50|29615.99
15:27:51|29615.99
15:27:52|29615.99
15:27:53|29615.99
15:27:54|29615.99
15:27:55|29615.99
15:27:56|29615.99
15:27:57|29619.99
15:27:59|29619.99
15:28:00|29619.99
15:28:01|29619.99
15:28:02|29619.99
15:28:03|29619.99
15:28:03|29619.99
15:28:05|29619.99
15:28:06|29619.99
15:28:07|29619.99
15:28:08|29619.99
15:28:09|29619.99
15:28:10|29614.
15:28:11|29614.
15:28:12|29614.
15:28:14|29614.
15:28:14|29614.
15:28:15|29614.
15:28:16|29614.
15:28:17|29614.
15:28:18|29614.
15:28:19|29614.
15:28:21|29614.
15:28:21|29614.
15:28:23|29614.
15:28:23|29614.
15:28:25|29614.
15:28:26|29614.
15:28:27|29614.
15:28:28|29614.
15:28:29|29614.
15:28:30|29611.36
15:28:31|29611.36
15:28:31|29616.3
15:28:32|29616.3
15:28:34|29616.3
15:28:34|29616.3
15:28:36|29616.3
15:28:37|29616.3
15:28:38|29616.3
15:28:39|29616.3
15:28:40|29616.3
15:28:41|29616.3
15:28:42|29616.3
15:28:43|29616.3
15:28:44|29616.3
15:28:45|29616.3
15:28:46|29616.3
15:28:47|29616.3
15:28:48|29616.3
15:28:49|29616.3
15:28:50|29616.3
15:28:52|29616.3
15:28:52|29616.3
15:28:53|29616.3
15:28:55|29616.3
15:28:56|29616.3
15:28:57|29616.3
15:28:58|29616.3
15:28:59|29616.3
15:29:00|29616.3
15:29:01|29621.64
15:29:02|29622.
15:29:03|29623.35
15:29:04|29623.35
15:29:05|29623.35
15:29:06|29623.35
15:29:07|29623.51
15:29:08|29623.51
15:29:09|29623.51
15:29:10|29623.51
15:29:11|29622.08
15:29:12|29622.08
15:29:14|29618.65
15:29:14|29618.65
15:29:15|29618.65
15:29:16|29618.65
15:29:18|29618.65
15:29:19|29614.
15:29:19|29614.
15:29:20|29612.96
15:29:21|29612.96
15:29:23|29612.96
15:29:24|29612.96
15:29:25|29612.96
15:29:26|29612.96
15:29:27|29612.95
15:29:28|29610.
15:29:29|29610.
15:29:30|29610.
15:29:31|29605.98
15:29:33|29605.98
15:29:33|29605.98
15:29:34|29605.97
15:29:35|29605.97
15:29:36|29605.97
15:29:37|29605.97
15:29:38|29605.97
15:29:39|29605.97
15:29:40|29605.97
15:29:41|29605.97
15:29:42|29605.97
15:29:43|29605.97
15:29:44|29605.97
15:29:46|29605.97
15:29:46|29605.97
15:29:47|29605.97
15:29:48|29605.97
15:29:49|29605.97
15:29:51|29605.97
15:29:52|29605.98
15:29:54|29605.98
15:29:54|29605.98
15:29:55|29605.98
15:29:56|29605.98
15:29:58|29605.98
15:29:58|29605.98
15:29:59|29605.98
15:30:01|29605.98
15:30:02|29605.98
15:30:02|29605.98
15:30:03|29605.98
15:30:04|29605.98
15:30:05|29605.98
15:30:06|29609.71
15:30:07|29609.71
15:30:08|29609.71
15:30:10|29615.78
15:30:10|29615.78
15:30:11|29615.78
15:30:13|29615.78
15:30:13|29615.78
15:30:14|29616.41
15:30:15|29621.64
15:30:16|29622.09
15:30:18|29622.09
15:30:18|29622.09
15:30:19|29622.09
15:30:20|29625.72
15:30:22|29625.72
15:30:22|29625.72
15:30:23|29625.72
15:30:24|29625.72
15:30:25|29625.72
15:30:27|29625.72
15:30:27|29625.72
15:30:29|29625.72
15:30:30|29625.72
15:30:30|29625.72
15:30:31|29625.72
15:30:32|29625.72
15:30:34|29625.72
15:30:34|29625.72
15:30:36|29609.52
15:30:37|29609.52
15:30:37|29609.52
15:30:39|29609.52
15:30:40|29613.89
15:30:41|29613.89
15:30:42|29613.89
15:30:43|29613.89
15:30:44|29613.89
15:30:45|29613.89
15:30:46|29613.89
15:30:47|29613.89
15:30:48|29613.89
15:30:49|29613.89
15:30:50|29613.89
15:30:51|29613.89
15:30:52|29613.89
15:30:53|29613.89
15:30:54|29613.89
15:30:55|29611.5
15:30:57|29611.5
15:30:57|29611.5
15:30:59|29611.5
15:30:59|29611.5
15:31:01|29611.5
15:31:01|29611.5
15:31:02|29611.5
15:31:04|29604.
15:31:05|29604.
15:31:06|29604.
15:31:07|29604.
15:31:08|29600.96
15:31:09|29600.96
15:31:10|29600.96
15:31:11|29600.96
15:31:12|29598.
15:31:13|29598.
15:31:14|29598.
15:31:15|29598.
15:31:16|29598.
15:31:17|29598.
15:31:18|29598.
15:31:19|29598.
15:31:20|29598.
15:31:21|29598.
15:31:22|29598.
15:31:23|29598.
15:31:24|29598.
15:31:25|29598.
15:31:26|29598.
15:31:27|29598.
15:31:28|29598.
15:31:29|29598.
15:31:30|29598.
15:31:31|29598.
15:31:32|29598.
15:31:33|29598.
15:31:34|29598.
15:31:35|29598.
15:31:36|29598.
15:31:37|29598.
15:31:38|29598.
15:31:39|29598.
15:31:40|29598.
15:31:41|29593.24
15:31:42|29593.24
15:31:43|29593.24
15:31:44|29593.24
15:31:45|29593.24
15:31:46|29593.24
15:31:47|29593.24
15:31:48|29593.24
15:31:49|29590.02
15:31:50|29590.02
15:31:51|29590.02
15:31:52|29590.02
15:31:53|29586.
15:31:55|29586.
15:31:56|29586.
15:31:57|29586.
15:31:57|29582.19
15:31:58|29579.
15:32:00|29578.33
15:32:01|29578.33
15:32:01|29578.33
15:32:03|29578.33
15:32:04|29578.33
15:32:05|29578.33
15:32:06|29578.33
15:32:07|29578.33
15:32:08|29578.34
15:32:09|29578.34
15:32:10|29578.34
15:32:11|29578.34
15:32:12|29578.34
15:32:13|29578.34
15:32:14|29578.34
15:32:15|29583.92
15:32:16|29582.55
15:32:17|29584.29
15:32:18|29584.29
15:32:19|29584.29
15:32:20|29584.29
15:32:21|29584.29
15:32:22|29584.29
15:32:23|29584.29
15:32:25|29579.
15:32:25|29579.
15:32:26|29579.
15:32:27|29579.
15:32:28|29579.
15:32:29|29579.
15:32:30|29579.
15:32:31|29579.
15:32:32|29579.
15:32:33|29579.
15:32:34|29579.
15:32:35|29578.33
15:32:36|29578.33
15:32:37|29578.33
15:32:38|29578.33
15:32:39|29578.33
15:32:40|29578.33
15:32:41|29578.33
15:32:42|29578.
15:32:43|29575.
15:32:44|29575.
15:32:45|29575.
15:32:46|29575.
15:32:47|29575.
15:32:48|29575.
15:32:49|29575.
15:32:50|29575.
15:32:51|29575.
15:32:52|29575.
15:32:54|29575.
15:32:55|29575.
15:32:56|29575.
15:32:57|29572.9
15:32:59|29572.9
15:33:00|29562.73
15:33:01|29564.15
15:33:02|29566.16
15:33:03|29566.17
15:33:04|29566.17
15:33:05|29566.17
15:33:06|29566.17
15:33:07|29566.17
15:33:08|29566.17
15:33:09|29566.17
15:33:10|29566.17
15:33:11|29566.17
15:33:12|29566.17
15:33:13|29566.17
15:33:14|29566.17
15:33:15|29566.17
15:33:16|29566.17
15:33:17|29566.17
15:33:18|29566.17
15:33:19|29566.17
15:33:20|29566.17
15:33:21|29566.17
15:33:22|29566.17
15:33:23|29566.17
15:33:24|29566.17
15:33:25|29566.17
15:33:26|29566.17
15:33:27|29562.42
15:33:28|29562.41
15:33:29|29562.41
15:33:31|29562.41
15:33:31|29562.41
15:33:32|29562.41
15:33:33|29562.41
15:33:34|29562.41
15:33:36|29560.79
15:33:37|29558.99
15:33:37|29558.99
15:33:38|29558.99
15:33:40|29558.97
15:33:41|29557.28
15:33:42|29557.28
15:33:43|29560.63
15:33:44|29560.63
15:33:45|29560.63
15:33:46|29561.11
15:33:47|29561.11
15:33:48|29561.11
15:33:49|29561.11
15:33:50|29561.11
15:33:51|29561.11
15:33:52|29566.35
15:33:53|29566.35
15:33:54|29566.4
15:33:55|29566.4
15:33:57|29566.4
15:33:57|29566.4
15:33:58|29566.4
15:33:59|29566.4
15:34:00|29562.59
15:34:01|29562.59
15:34:03|29562.6
15:34:03|29562.6
15:34:04|29571.45
15:34:06|29571.45
15:34:07|29571.45
15:34:07|29575.13
15:34:09|29575.13
15:34:10|29575.12
15:34:10|29575.12
15:34:12|29575.12
15:34:13|29575.12
15:34:13|29575.99
15:34:15|29575.99
15:34:16|29575.99
15:34:16|29575.99
15:34:18|29575.99
15:34:18|29576.
15:34:20|29576.
15:34:21|29576.
15:34:21|29576.
15:34:23|29576.
15:34:24|29576.
15:34:25|29586.45
15:34:26|29587.99
15:34:27|29587.99
15:34:28|29587.99
15:34:28|29587.99
15:34:30|29587.99
15:34:31|29587.99
15:34:32|29587.99
15:34:33|29587.99
15:34:33|29581.41
15:34:35|29581.41
15:34:36|29581.41
15:34:37|29581.41
15:34:38|29581.41
15:34:39|29581.41
15:34:40|29579.
15:34:42|29579.
15:34:42|29579.
15:34:43|29579.
15:34:44|29579.
15:34:46|29577.99
15:34:47|29577.99
15:34:47|29574.
15:34:49|29569.
15:34:49|29569.
15:34:50|29569.
15:34:51|29569.
15:34:52|29569.
15:34:53|29569.
15:34:54|29569.
15:34:55|29568.17
15:34:57|29568.17
15:34:58|29568.17
15:34:59|29568.17
15:35:00|29568.38
15:35:01|29571.32
15:35:03|29574.
15:35:04|29574.
15:35:04|29574.
15:35:06|29574.
15:35:07|29574.
15:35:08|29574.
15:35:09|29574.
15:35:10|29574.
15:35:11|29574.
15:35:12|29574.
15:35:13|29574.
15:35:14|29574.
15:35:15|29578.
15:35:16|29578.
15:35:18|29578.
15:35:19|29578.
15:35:20|29578.
15:35:20|29578.
15:35:21|29578.
15:35:23|29578.07
15:35:24|29578.07
15:35:25|29578.07
15:35:26|29578.07
15:35:27|29578.07
15:35:28|29573.99
15:35:29|29573.99
15:35:30|29569.
15:35:31|29569.
15:35:32|29569.
15:35:33|29569.
15:35:34|29569.31
15:35:35|29569.31
15:35:36|29569.31
15:35:37|29569.31
15:35:38|29569.31
15:35:39|29569.31
15:35:40|29569.31
15:35:41|29569.31
15:35:42|29569.31
15:35:43|29569.31
15:35:44|29569.31
15:35:45|29569.31
15:35:46|29569.31
15:35:47|29569.31
15:35:48|29569.31
15:35:49|29570.86
15:35:50|29570.86
15:35:51|29570.86
15:35:52|29570.86
15:35:53|29570.86
15:35:54|29570.86
15:35:55|29570.86
15:35:56|29570.86
15:35:57|29570.86
15:35:59|29570.86
15:36:00|29570.86
15:36:01|29570.86
15:36:02|29570.85
15:36:03|29570.85
15:36:04|29570.85
15:36:05|29570.85
15:36:06|29570.85
15:36:07|29570.86
15:36:08|29574.
15:36:09|29574.12
15:36:10|29574.12
15:36:11|29574.12
15:36:12|29574.12
15:36:13|29574.12
15:36:14|29574.12
15:36:15|29574.12
15:36:16|29578.08
15:36:17|29578.08
15:36:18|29578.08
15:36:19|29577.94
15:36:20|29577.94
15:36:21|29577.94
15:36:22|29577.94
15:36:23|29577.94
15:36:24|29577.94
15:36:25|29577.94
15:36:26|29577.94
15:36:28|29577.94
15:36:28|29577.94
15:36:29|29577.94
15:36:30|29577.94
15:36:31|29577.94
15:36:32|29577.94
15:36:33|29577.94
15:36:34|29580.
15:36:35|29580.
15:36:36|29580.
15:36:37|29580.
15:36:38|29580.
15:36:39|29580.
15:36:41|29581.42
15:36:41|29581.42
15:36:42|29578.18
15:36:43|29578.18
15:36:44|29578.18
15:36:45|29578.18
15:36:46|29578.18
15:36:48|29574.
15:36:48|29574.
15:36:49|29570.
15:36:50|29569.
15:36:52|29569.
15:36:53|29569.
15:36:54|29564.
15:36:55|29563.83
15:36:56|29563.83
15:36:57|29563.83
15:36:58|29563.83
15:36:59|29563.83
15:37:01|29563.83
15:37:01|29563.83
15:37:02|29563.83
15:37:04|29563.83
15:37:05|29563.83
15:37:06|29563.83
15:37:07|29563.83
15:37:08|29563.83
15:37:08|29563.83
15:37:09|29563.92
15:37:11|29563.92
15:37:12|29563.92
15:37:13|29566.65
15:37:13|29566.65
15:37:15|29566.65
15:37:16|29566.65
15:37:16|29566.65
15:37:17|29566.65
15:37:18|29566.65
15:37:20|29566.65
15:37:20|29566.65
15:37:22|29566.65
15:37:22|29566.65
15:37:24|29566.65
15:37:24|29566.65
15:37:25|29566.65
15:37:26|29566.65
15:37:27|29566.65
15:37:29|29566.65
15:37:29|29563.94
15:37:31|29563.94
15:37:31|29563.94
15:37:32|29563.94
15:37:33|29563.94
15:37:34|29563.94
15:37:35|29563.94
15:37:36|29563.94
15:37:37|29563.94
15:37:39|29563.94
15:37:39|29563.94
15:37:41|29563.94
15:37:41|29563.94
15:37:42|29563.94
15:37:43|29563.94
15:37:44|29563.94
15:37:45|29563.94
15:37:46|29563.94
15:37:48|29563.95
15:37:48|29563.95
15:37:49|29563.95
15:37:50|29563.95
15:37:52|29563.95
15:37:53|29566.53
15:37:53|29566.53
15:37:54|29566.53
15:37:56|29573.45
15:37:56|29573.45
15:37:57|29573.96
15:37:58|29573.96
15:38:00|29573.96
15:38:01|29573.96
15:38:02|29573.96
15:38:03|29573.96
15:38:04|29573.96
15:38:05|29573.96
15:38:06|29573.96
15:38:07|29573.96
15:38:08|29573.96
15:38:09|29573.96
15:38:10|29574.
15:38:11|29574.
15:38:12|29574.
15:38:13|29574.
15:38:14|29574.
15:38:15|29574.
15:38:16|29574.
15:38:17|29574.
15:38:18|29574.
15:38:19|29570.98
15:38:20|29570.98
15:38:21|29567.32
15:38:22|29563.94
15:38:23|29560.96
15:38:24|29560.96
15:38:25|29560.96
15:38:26|29560.96
15:38:27|29560.96
15:38:28|29560.96
15:38:30|29560.96
15:38:31|29561.29
15:38:31|29561.29
15:38:32|29561.29
15:38:33|29561.29
15:38:34|29561.29
15:38:35|29561.29
15:38:37|29561.29
15:38:37|29561.29
15:38:38|29561.29
15:38:39|29561.29
15:38:40|29561.29
15:38:41|29561.29
15:38:43|29561.29
15:38:44|29561.29
15:38:45|29561.29
15:38:46|29561.29
15:38:46|29561.29
15:38:48|29561.29
15:38:49|29561.29
15:38:49|29561.29
15:38:51|29561.29
15:38:52|29561.29
15:38:53|29561.29
15:38:54|29563.57
15:38:55|29563.57
15:38:56|29563.57
15:38:57|29563.57
15:38:58|29563.57
15:38:59|29563.57
15:39:00|29563.57
15:39:02|29563.57
15:39:03|29563.57
15:39:03|29563.57
15:39:04|29563.57
15:39:05|29563.57
15:39:06|29563.57
15:39:08|29563.57
15:39:09|29563.57
15:39:10|29564.09
15:39:11|29564.09
15:39:12|29564.09
15:39:13|29564.09
15:39:14|29564.09
15:39:15|29564.09
15:39:15|29564.09
15:39:16|29564.09
15:39:18|29564.09
15:39:19|29564.09
15:39:20|29564.09
15:39:20|29564.09
15:39:21|29564.09
15:39:22|29564.09
15:39:24|29564.09
15:39:25|29564.09
15:39:25|29564.09
15:39:26|29564.09
15:39:27|29564.09
15:39:29|29564.09
15:39:30|29564.09
15:39:31|29564.09
15:39:32|29564.09
15:39:33|29564.09
15:39:34|29564.09
15:39:35|29564.09
15:39:36|29564.09
15:39:37|29564.09
15:39:38|29564.09
15:39:39|29564.09
15:39:40|29564.09
15:39:41|29564.09
15:39:42|29564.09
15:39:43|29567.43
15:39:44|29567.43
15:39:45|29567.42
15:39:46|29567.42
15:39:47|29567.42
15:39:48|29567.42
15:39:49|29567.42
15:39:50|29561.49
15:39:51|29561.49
15:39:52|29561.49
15:39:53|29561.49
15:39:54|29561.49
15:39:55|29561.5
15:39:56|29561.5
15:39:57|29561.5
15:39:58|29555.01
15:39:59|29554.
15:40:00|29554.
15:40:02|29547.97
15:40:03|29546.11
15:40:03|29546.11
15:40:05|29546.11
15:40:05|29546.11
15:40:07|29546.11
15:40:08|29546.
15:40:09|29545.98
15:40:10|29545.98
15:40:11|29545.98
15:40:12|29541.88
15:40:13|29541.88
15:40:14|29541.88
15:40:15|29541.88
15:40:16|29541.88
15:40:17|29541.88
15:40:18|29541.54
15:40:19|29541.54
15:40:20|29541.54
15:40:21|29541.54
15:40:22|29541.54
15:40:23|29541.54
15:40:24|29541.54
15:40:25|29541.54
15:40:26|29541.54
15:40:27|29541.54
15:40:28|29541.54
15:40:29|29541.54
15:40:30|29541.54
15:40:31|29541.54
15:40:32|29541.54
15:40:33|29541.54
15:40:34|29541.54
15:40:35|29541.54
15:40:36|29541.54
15:40:37|29541.54
15:40:38|29541.54
15:40:39|29541.54
15:40:40|29541.21
15:40:41|29541.21
15:40:42|29540.
15:40:43|29536.85
15:40:44|29536.85
15:40:46|29536.35
15:40:46|29536.35
15:40:47|29536.35
15:40:48|29536.35
15:40:49|29536.35
15:40:50|29536.34
15:40:51|29536.34
15:40:52|29536.34
15:40:53|29536.34
15:40:54|29536.34
15:40:55|29536.34
15:40:57|29536.34
15:40:57|29536.34
15:40:58|29536.34
15:40:59|29536.34
15:41:00|29536.34
15:41:01|29536.34
15:41:02|29536.34
15:41:04|29536.34
15:41:05|29536.34
15:41:06|29536.34
15:41:07|29536.34
15:41:08|29536.34
15:41:09|29539.77
15:41:09|29539.77
15:41:11|29539.77
15:41:12|29539.79
15:41:13|29539.79
15:41:13|29539.79
15:41:15|29539.79
15:41:16|29539.79
15:41:17|29539.79
15:41:17|29539.79
15:41:19|29539.79
15:41:20|29539.79
15:41:21|29536.21
15:41:22|29536.21
15:41:23|29536.21
15:41:24|29536.21
15:41:24|29536.21
15:41:26|29536.21
15:41:26|29536.21
15:41:28|29536.21
15:41:28|29536.21
15:41:30|29536.21
15:41:31|29536.21
15:41:32|29536.21
15:41:32|29536.21
15:41:34|29536.21
15:41:35|29536.21
15:41:36|29536.21
15:41:37|29536.21
15:41:38|29536.21
15:41:38|29536.21
15:41:40|29536.21
15:41:40|29536.21
15:41:41|29536.21
15:41:43|29536.21
15:41:44|29536.21
15:41:45|29536.21
15:41:46|29536.21
15:41:47|29536.21
15:41:48|29536.21
15:41:49|29536.21
15:41:50|29536.21
15:41:51|29536.65
15:41:52|29536.65
15:41:53|29536.65
15:41:54|29536.65
15:41:55|29536.65
15:41:56|29537.46
15:41:57|29537.46
15:41:58|29537.46
15:41:59|29537.46
15:42:00|29537.46
15:42:01|29537.46
15:42:02|29537.46
15:42:03|29537.46
15:42:05|29544.04
15:42:05|29544.04
15:42:07|29544.08
15:42:07|29544.08
15:42:09|29544.08
15:42:10|29544.08
15:42:11|29544.08
15:42:12|29544.08
15:42:13|29544.08
15:42:14|29544.08
15:42:15|29544.08
15:42:16|29544.08
15:42:17|29544.08
15:42:18|29548.54
15:42:19|29548.54
15:42:21|29548.83
15:42:22|29548.83
15:42:22|29548.83
15:42:23|29548.83
15:42:25|29548.83
15:42:25|29548.83
15:42:26|29548.83
15:42:28|29548.83
15:42:29|29548.83
15:42:30|29548.83
15:42:31|29548.83
15:42:32|29547.22
15:42:33|29547.22
15:42:34|29547.22
15:42:35|29547.22
15:42:36|29547.22
15:42:38|29544.05
15:42:38|29544.05
15:42:39|29544.05
15:42:40|29544.05
15:42:41|29544.05
15:42:42|29544.05
15:42:43|29544.05
15:42:44|29544.05
15:42:45|29544.05
15:42:46|29544.05
15:42:47|29539.
15:42:48|29539.
15:42:49|29539.
15:42:50|29539.
15:42:51|29539.
15:42:52|29539.
15:42:53|29540.6
15:42:54|29540.6
15:42:56|29540.6
15:42:57|29540.6
15:42:57|29540.6
15:42:59|29540.6
15:42:59|29540.6
15:43:01|29540.6
15:43:02|29540.6
15:43:03|29540.6
15:43:04|29540.6
15:43:04|29540.6
15:43:06|29540.6
15:43:07|29540.6
15:43:08|29540.6
15:43:09|29540.6
15:43:10|29540.6
15:43:11|29540.6
15:43:12|29545.14
15:43:13|29548.52
15:43:14|29548.52
15:43:15|29548.52
15:43:16|29548.52
15:43:17|29548.52
15:43:18|29548.52
15:43:19|29548.52
15:43:20|29548.52
15:43:21|29548.52
15:43:22|29548.52
15:43:23|29548.52
15:43:24|29548.52
15:43:25|29548.52
15:43:26|29548.52
15:43:27|29548.52
15:43:28|29548.52
15:43:29|29548.52
15:43:30|29548.52
15:43:31|29548.52
15:43:32|29548.52
15:43:33|29548.52
15:43:34|29548.52
15:43:35|29548.52
15:43:36|29548.52
15:43:37|29548.88
15:43:38|29548.88
15:43:39|29548.88
15:43:40|29548.88
15:43:41|29548.88
15:43:42|29548.88
15:43:43|29548.88
15:43:44|29548.88
15:43:45|29548.88
15:43:46|29548.88
15:43:47|29548.88
15:43:48|29548.88
15:43:49|29548.88
15:43:50|29548.88
15:43:51|29548.88
15:43:52|29548.88
15:43:53|29542.98
15:43:54|29540.59
15:43:55|29536.15
15:43:56|29536.15
15:43:57|29536.15
15:43:59|29536.16
15:43:59|29536.16
15:44:01|29536.16
15:44:01|29535.8
15:44:02|29535.8
15:44:03|29535.79
15:44:05|29530.06
15:44:05|29530.06
15:44:07|29529.58
15:44:08|29529.58
15:44:09|29529.58
15:44:10|29529.58
15:44:11|29529.58
15:44:11|29529.58
15:44:13|29529.58
15:44:14|29529.58
15:44:14|29529.14
15:44:16|29536.49
15:44:17|29536.49
15:44:18|29532.38
15:44:18|29526.19
15:44:20|29526.19
15:44:20|29526.19
15:44:22|29526.19
15:44:23|29526.02
15:44:24|29525.4
15:44:25|29524.
15:44:26|29524.
15:44:27|29524.
15:44:28|29524.
15:44:29|29524.
15:44:30|29524.
15:44:31|29524.
15:44:32|29523.78
15:44:33|29523.78
15:44:34|29523.78
15:44:35|29523.78
15:44:36|29523.78
15:44:37|29523.34
15:44:38|29515.83
15:44:39|29515.83
15:44:40|29515.83
15:44:41|29516.01
15:44:42|29516.01
15:44:43|29516.01
15:44:44|29516.01
15:44:45|29516.01
15:44:46|29517.88
15:44:47|29517.88
15:44:48|29517.88
15:44:50|29517.88
15:44:51|29517.88
15:44:51|29517.88
15:44:53|29517.88
15:44:54|29517.88
15:44:55|29517.88
15:44:56|29517.88
15:44:57|29517.88
15:44:58|29517.88
15:44:59|29517.88
15:45:00|29517.88
15:45:00|29517.88
15:45:02|29517.88
15:45:02|29517.88
15:45:04|29517.88
15:45:04|29518.01
15:45:06|29524.06
15:45:07|29524.06
15:45:08|29528.04
15:45:10|29528.04
15:45:11|29528.04
15:45:11|29528.06
15:45:13|29528.06
15:45:13|29528.06
15:45:15|29528.06
15:45:16|29532.99
15:45:17|29532.99
15:45:18|29532.99
15:45:19|29529.7
15:45:21|29529.7
15:45:21|29529.7
15:45:22|29529.7
15:45:24|29529.7
15:45:24|29529.7
15:45:26|29529.7
15:45:26|29524.
15:45:27|29524.
15:45:28|29523.99
15:45:30|29523.99
15:45:30|29523.99
15:45:31|29523.98
15:45:33|29523.98
15:45:34|29523.98
15:45:34|29523.98
15:45:36|29523.98
15:45:36|29523.98
15:45:37|29523.98
15:45:39|29521.44
15:45:39|29521.44
15:45:40|29521.44
15:45:41|29521.44
15:45:42|29521.44
15:45:43|29523.86
15:45:44|29523.86
15:45:45|29523.87
15:45:47|29523.95
15:45:47|29523.95
15:45:48|29523.98
15:45:49|29523.98
15:45:50|29523.98
15:45:52|29523.99
15:45:53|29531.58
15:45:54|29534.44
15:45:54|29534.44
15:45:55|29534.44
15:45:57|29534.44
15:45:57|29534.44
15:45:59|29534.44
15:46:00|29534.48
15:46:00|29534.48
15:46:01|29534.48
15:46:02|29538.
15:46:04|29539.02
15:46:05|29539.02
15:46:06|29539.02
15:46:07|29539.02
15:46:08|29539.02
15:46:09|29539.02
15:46:10|29539.02
15:46:12|29539.98
15:46:13|29539.98
15:46:14|29539.98
15:46:15|29539.98
15:46:15|29539.98
15:46:17|29536.96
15:46:17|29536.96
15:46:19|29532.58
15:46:20|29532.58
15:46:21|29532.58
15:46:22|29529.
15:46:23|29529.
15:46:24|29524.
15:46:25|29524.
15:46:26|29524.
15:46:27|29524.
15:46:28|29521.52
15:46:29|29521.52
15:46:30|29521.52
15:46:31|29521.52
15:46:32|29521.52
15:46:33|29521.52
15:46:34|29521.52
15:46:35|29521.52
15:46:36|29521.52
15:46:37|29521.51
15:46:38|29521.51
15:46:39|29521.51
15:46:41|29521.51
15:46:41|29521.51
15:46:42|29521.51
15:46:43|29521.51
15:46:44|29521.51
15:46:45|29521.51
15:46:46|29521.51
15:46:47|29521.51
15:46:48|29521.51
15:46:49|29521.51
15:46:50|29521.51
15:46:51|29521.51
15:46:52|29521.51
15:46:53|29521.51
15:46:54|29521.51
15:46:55|29520.01
15:46:57|29520.01
15:46:58|29520.01
15:46:59|29520.01
15:46:59|29520.01
15:47:00|29520.01
15:47:02|29520.01
15:47:03|29520.01
15:47:04|29520.01
15:47:04|29521.52
15:47:05|29521.52
15:47:07|29525.7
15:47:08|29525.7
15:47:09|29525.7
15:47:10|29525.7
15:47:11|29525.7
15:47:12|29525.7
15:47:13|29525.7
15:47:14|29525.7
15:47:15|29525.7
15:47:16|29525.7
15:47:17|29525.7
15:47:18|29525.7
15:47:19|29525.7
15:47:20|29525.7
15:47:21|29525.7
15:47:22|29525.7
15:47:23|29525.7
15:47:24|29525.38
15:47:25|29525.38
15:47:26|29525.38
15:47:27|29525.38
15:47:28|29525.38
15:47:29|29525.38
15:47:30|29525.38
15:47:31|29529.
15:47:32|29535.52
15:47:33|29535.52
15:47:34|29535.52
15:47:35|29535.52
15:47:36|29535.52
15:47:37|29535.52
15:47:38|29535.52
15:47:39|29535.52
15:47:40|29535.52
15:47:41|29535.52
15:47:42|29535.52
15:47:43|29535.52
15:47:44|29535.52
15:47:45|29535.52
15:47:46|29539.
15:47:47|29539.
15:47:48|29539.98
15:47:49|29539.98
15:47:50|29539.98
15:47:51|29539.98
15:47:52|29539.98
15:47:53|29539.98
15:47:54|29539.98
15:47:55|29539.98
15:47:56|29539.98
15:47:57|29539.98
15:47:58|29539.98
15:47:59|29539.98
15:48:00|29539.98
15:48:01|29539.98
15:48:02|29539.98
15:48:03|29543.41
15:48:04|29539.01
15:48:05|29539.
15:48:06|29539.
15:48:07|29539.
15:48:08|29539.
15:48:09|29534.02
15:48:11|29534.02
15:48:12|29534.02
15:48:13|29534.02
15:48:14|29534.02
15:48:15|29534.02
15:48:16|29534.02
15:48:17|29534.02
15:48:18|29534.02
15:48:20|29535.13
15:48:21|29535.13
15:48:21|29535.13
15:48:23|29535.13
15:48:24|29535.13
15:48:24|29538.97
15:48:25|29538.97
15:48:27|29538.97
15:48:27|29538.97
15:48:28|29538.97
15:48:30|29538.97
15:48:30|29538.97
15:48:32|29538.97
15:48:33|29538.97
15:48:33|29538.97
15:48:34|29538.97
15:48:35|29538.97
15:48:37|29538.97
15:48:38|29538.97
15:48:39|29538.97
15:48:40|29541.08
15:48:41|29541.08
15:48:41|29544.02
15:48:43|29544.02
15:48:44|29544.02
15:48:45|29544.02
15:48:46|29544.02
15:48:47|29544.02
15:48:47|29544.02
15:48:48|29544.02
15:48:50|29544.02
15:48:50|29544.02
15:48:51|29544.02
15:48:52|29542.29
15:48:54|29542.29
15:48:54|29542.29
15:48:55|29542.29
15:48:57|29542.29
15:48:57|29542.29
15:48:59|29542.29
15:49:00|29542.29
15:49:01|29542.29
15:49:02|29542.29
15:49:03|29542.29
15:49:04|29542.29
15:49:05|29542.29
15:49:06|29542.29
15:49:07|29542.29
15:49:08|29542.29
15:49:09|29542.29
15:49:11|29542.29
15:49:11|29542.29
15:49:12|29542.29
15:49:14|29542.29
15:49:15|29542.29
15:49:16|29544.04
15:49:17|29544.04
15:49:18|29544.04
15:49:19|29544.04
15:49:20|29544.04
15:49:20|29544.04
15:49:22|29544.04
15:49:23|29544.04
15:49:23|29542.27
15:49:25|29542.27
15:49:26|29542.27
15:49:27|29542.27
15:49:28|29540.13
15:49:29|29540.13
15:49:30|29540.12
15:49:31|29540.12
15:49:32|29540.12
15:49:33|29540.12
15:49:34|29540.12
15:49:35|29540.12
15:49:36|29540.12
15:49:37|29540.12
15:49:38|29540.12
15:49:39|29540.12
15:49:40|29540.12
15:49:41|29540.12
15:49:42|29540.12
15:49:43|29540.13
15:49:44|29544.04
15:49:45|29544.04
15:49:46|29544.04
15:49:47|29544.04
15:49:48|29544.04
15:49:49|29544.04
15:49:50|29544.04
15:49:51|29548.38
15:49:53|29548.65
15:49:54|29548.65
15:49:54|29552.69
15:49:55|29552.69
15:49:57|29552.69
15:49:57|29552.69
15:49:58|29552.69
15:50:00|29552.69
15:50:01|29552.69
15:50:01|29552.69
15:50:03|29552.69
15:50:04|29552.69
15:50:04|29552.69
15:50:06|29552.69
15:50:06|29559.53
15:50:08|29559.53
15:50:09|29559.53
15:50:10|29559.53
15:50:11|29559.53
15:50:12|29559.53
15:50:13|29559.53
15:50:14|29559.53
15:50:15|29559.53
15:50:16|29559.53
15:50:17|29559.53
15:50:18|29559.53
15:50:20|29559.53
15:50:21|29559.53
15:50:22|29559.53
15:50:23|29559.53
15:50:24|29559.98
15:50:25|29559.98
15:50:26|29559.98
15:50:27|29559.98
15:50:28|29559.98
15:50:29|29559.98
15:50:30|29559.98
15:50:31|29559.98
15:50:32|29559.98
15:50:32|29559.98
15:50:34|29559.98
15:50:35|29559.98
15:50:35|29559.98
15:50:36|29559.98
15:50:38|29559.98
15:50:39|29559.98
15:50:40|29559.98
15:50:41|29558.35
15:50:42|29558.35
15:50:43|29558.35
15:50:44|29558.35
15:50:45|29558.35
15:50:46|29558.35
15:50:47|29558.35
15:50:48|29558.35
15:50:49|29558.35
15:50:50|29558.35
15:50:51|29558.35
15:50:52|29558.35
15:50:53|29558.35
15:50:54|29558.35
15:50:55|29558.35
15:50:56|29558.35
15:50:57|29558.35
15:50:58|29558.35
15:50:59|29554.
15:51:00|29554.
15:51:01|29554.
15:51:02|29554.
15:51:03|29554.
15:51:04|29554.
15:51:05|29554.
15:51:06|29554.
15:51:07|29554.01
15:51:08|29554.01
15:51:09|29554.01
15:51:10|29554.01
15:51:11|29554.01
15:51:12|29554.01
15:51:13|29554.01
15:51:14|29554.01
15:51:16|29554.01
15:51:17|29554.01
15:51:17|29554.01
15:51:18|29554.01
15:51:20|29556.08
15:51:21|29556.08
15:51:21|29556.08
15:51:22|29556.08
15:51:24|29556.08
15:51:25|29556.08
15:51:25|29556.08
15:51:27|29556.08
15:51:28|29556.08
15:51:28|29556.08
15:51:30|29556.08
15:51:31|29556.08
15:51:32|29556.08
15:51:32|29556.08
15:51:34|29556.09
15:51:34|29556.09
15:51:35|29556.09
15:51:37|29556.09
15:51:38|29556.08
15:51:39|29556.08
15:51:39|29556.08
15:51:40|29556.08
15:51:42|29556.08
15:51:43|29556.08
15:51:44|29556.08
15:51:44|29556.08
15:51:46|29556.08
15:51:46|29556.08
15:51:47|29556.08
15:51:48|29556.08
15:51:50|29556.08
15:51:50|29556.08
15:51:51|29556.08
15:51:53|29556.08
15:51:54|29556.08
15:51:55|29556.08
15:51:55|29556.08
15:51:57|29556.08
15:51:58|29556.08
15:51:59|29556.09
15:52:00|29558.25
15:52:01|29564.1
15:52:02|29564.1
15:52:03|29564.1
15:52:04|29564.1
15:52:05|29564.1
15:52:06|29564.1
15:52:07|29564.1
15:52:08|29564.1
15:52:09|29564.1
15:52:10|29564.1
15:52:11|29564.1
15:52:13|29564.1
15:52:14|29564.1
15:52:15|29564.1
15:52:15|29566.81
15:52:17|29566.81
15:52:18|29566.81
15:52:18|29566.81
15:52:19|29566.81
15:52:21|29566.81
15:52:22|29566.81
15:52:22|29566.81
15:52:24|29566.81
15:52:24|29566.81
15:52:25|29566.81
15:52:27|29566.81
15:52:27|29566.81
15:52:29|29566.81
15:52:30|29566.81
15:52:30|29566.81
15:52:32|29566.91
15:52:32|29566.91
15:52:34|29566.91
15:52:34|29566.91
15:52:35|29566.91
15:52:36|29566.91
15:52:37|29566.91
15:52:39|29566.91
15:52:40|29566.91
15:52:41|29566.91
15:52:42|29566.91
15:52:43|29566.91
15:52:44|29566.91
15:52:45|29566.91
15:52:46|29566.91
15:52:47|29566.91
15:52:48|29566.91
15:52:49|29566.91
15:52:50|29566.91
15:52:51|29566.91
15:52:52|29566.91
15:52:53|29566.91
15:52:54|29566.91
15:52:55|29566.91
15:52:57|29566.91
15:52:57|29566.91
15:52:58|29566.91
15:52:59|29566.91
15:53:00|29566.92
15:53:02|29566.92
15:53:02|29567.43
15:53:04|29568.54
15:53:04|29568.54
15:53:05|29568.54
15:53:06|29568.54
15:53:08|29570.98
15:53:09|29570.98
15:53:10|29574.02
15:53:10|29574.02
15:53:12|29574.02
15:53:13|29574.02
15:53:14|29574.03
15:53:15|29574.03
15:53:16|29574.03
15:53:18|29574.03
15:53:19|29574.03
15:53:20|29574.04
15:53:21|29574.04
15:53:22|29574.04
15:53:23|29574.04
15:53:24|29574.04
15:53:25|29574.04
15:53:27|29574.04
15:53:28|29574.04
15:53:29|29574.04
15:53:30|29574.04
15:53:31|29574.04
15:53:32|29576.15
15:53:33|29576.15
15:53:34|29576.15
15:53:35|29576.15
15:53:36|29576.15
15:53:37|29576.15
15:53:38|29576.15
15:53:40|29576.15
15:53:40|29576.15
15:53:42|29576.15
15:53:42|29576.15
15:53:43|29576.15
15:53:45|29576.15
15:53:45|29576.15
15:53:47|29576.15
15:53:48|29576.15
15:53:48|29576.15
15:53:50|29576.15
15:53:50|29576.15
15:53:51|29576.15
15:53:53|29576.15
15:53:54|29576.15
15:53:54|29576.15
15:53:55|29576.15
15:53:57|29576.15
15:53:58|29576.15
15:53:59|29576.15
15:53:59|29576.15
15:54:01|29576.15
15:54:01|29576.15
15:54:02|29576.15
15:54:03|29576.15
15:54:04|29576.15
15:54:06|29576.15
15:54:06|29576.15
15:54:08|29576.15
15:54:09|29576.15
15:54:10|29576.15
15:54:10|29576.15
15:54:11|29576.15
15:54:13|29576.99
15:54:13|29576.99
15:54:14|29576.99
15:54:16|29574.7
15:54:17|29574.7
15:54:19|29574.7
15:54:20|29574.7
15:54:21|29574.7
15:54:22|29574.7
15:54:23|29574.7
15:54:24|29574.7
15:54:25|29574.7
15:54:26|29574.7
15:54:26|29574.7
15:54:27|29574.7
15:54:28|29574.7
15:54:30|29574.7
15:54:31|29574.7
15:54:32|29574.7
15:54:33|29574.7
15:54:34|29574.7
15:54:35|29574.7
15:54:36|29574.7
15:54:37|29574.7
15:54:38|29574.7
15:54:40|29574.7
15:54:40|29574.7
15:54:41|29574.7
15:54:42|29574.7
15:54:43|29574.7
15:54:44|29574.71
15:54:45|29574.71
15:54:47|29574.71
15:54:47|29574.71
15:54:48|29574.71
15:54:49|29574.71
15:54:50|29574.71
15:54:52|29574.71
15:54:53|29574.71
15:54:53|29574.71
15:54:54|29575.43
15:54:55|29575.43
15:54:57|29575.43
15:54:58|29575.43
15:54:59|29575.43
15:55:00|29575.43
15:55:01|29575.43
15:55:02|29575.43
15:55:03|29575.43
15:55:04|29575.43
15:55:05|29575.43
15:55:06|29575.43
15:55:07|29575.43
15:55:08|29575.43
15:55:09|29575.44
15:55:10|29575.44
15:55:11|29575.44
15:55:12|29575.44
15:55:13|29575.98
15:55:14|29575.98
15:55:15|29575.98
15:55:16|29575.98
15:55:18|29579.58
15:55:19|29580.39
15:55:20|29580.39
15:55:20|29580.39
15:55:21|29580.39
15:55:23|29580.39
15:55:24|29580.39
15:55:25|29577.72
15:55:26|29577.72
15:55:27|29576.19
15:55:28|29576.19
15:55:29|29576.19
15:55:30|29576.19
15:55:31|29576.19
15:55:32|29576.19
15:55:34|29576.19
15:55:34|29576.19
15:55:36|29576.19
15:55:36|29576.2
15:55:38|29576.2
15:55:39|29576.2
15:55:40|29576.2
15:55:41|29576.2
15:55:41|29576.2
15:55:43|29576.2
15:55:44|29576.2
15:55:45|29576.2
15:55:45|29576.2
15:55:47|29576.2
15:55:47|29575.45
15:55:49|29575.45
15:55:50|29575.45
15:55:51|29575.45
15:55:52|29575.45
15:55:53|29575.45
15:55:55|29575.45
15:55:55|29575.45
15:55:56|29575.42
15:55:57|29575.42
15:55:58|29575.42
15:55:59|29575.42
15:56:00|29575.42
15:56:01|29571.04
15:56:02|29571.04
15:56:03|29571.04
15:56:05|29571.04
15:56:05|29571.04
15:56:06|29571.04
15:56:07|29571.04
15:56:09|29571.04
15:56:09|29571.04
15:56:11|29571.04
15:56:11|29571.04
15:56:13|29571.04
15:56:14|29571.04
15:56:15|29571.04
15:56:16|29571.04
15:56:16|29571.04
15:56:18|29571.04
15:56:20|29571.04
15:56:21|29571.04
15:56:21|29571.04
15:56:22|29571.04
15:56:24|29571.04
15:56:25|29571.04
15:56:25|29571.04
15:56:26|29571.42
15:56:27|29571.42
15:56:28|29571.42
15:56:29|29571.42
15:56:30|29571.42
15:56:31|29571.42
15:56:32|29571.42
15:56:33|29571.43
15:56:34|29571.43
15:56:35|29571.43
15:56:37|29571.43
15:56:38|29571.43
15:56:38|29571.43
15:56:40|29571.43
15:56:41|29575.04
15:56:42|29575.04
15:56:43|29575.04
15:56:44|29575.04
15:56:45|29575.04
15:56:46|29575.04
15:56:47|29575.04
15:56:48|29575.04
15:56:48|29575.04
15:56:50|29575.04
15:56:52|29575.04
15:56:52|29575.04
15:56:53|29575.04
15:56:54|29575.04
15:56:55|29575.04
15:56:57|29575.04
15:56:58|29575.04
15:56:59|29575.04
15:57:00|29575.04
15:57:01|29575.04
15:57:02|29575.04
15:57:02|29575.04
15:57:04|29575.04
15:57:04|29575.04
15:57:05|29575.04
15:57:07|29575.04
15:57:08|29575.04
15:57:09|29575.04
15:57:09|29575.04
15:57:11|29575.04
15:57:12|29571.63
15:57:13|29571.63
15:57:14|29571.63
15:57:15|29571.63
15:57:16|29571.63
15:57:17|29571.63
15:57:18|29571.63
15:57:20|29571.63
15:57:21|29571.63
15:57:23|29571.63
15:57:23|29571.63
15:57:24|29573.04
15:57:25|29573.04
15:57:26|29573.04
15:57:28|29573.04
15:57:29|29573.04
15:57:30|29573.04
15:57:31|29573.04
15:57:32|29573.04
15:57:32|29575.02
15:57:34|29575.02
15:57:35|29575.02
15:57:36|29575.02
15:57:37|29575.02
15:57:38|29575.02
15:57:39|29575.02
15:57:40|29575.02
15:57:41|29575.02
15:57:42|29572.92
15:57:43|29572.92
15:57:44|29572.92
15:57:45|29572.92
15:57:46|29572.92
15:57:47|29572.92
15:57:48|29572.92
15:57:49|29573.89
15:57:50|29573.89
15:57:51|29573.89
15:57:52|29573.89
15:57:53|29573.89
15:57:54|29573.89
15:57:55|29573.89
15:57:56|29573.89
15:57:57|29573.89
15:57:58|29573.89
15:57:59|29573.89
15:58:00|29573.89
15:58:01|29573.89
15:58:02|29573.89
15:58:03|29573.89
15:58:04|29572.89
15:58:05|29572.89
15:58:06|29572.89
15:58:07|29572.89
15:58:08|29572.89
15:58:09|29572.89
15:58:10|29572.89
15:58:11|29572.89
15:58:12|29572.89
15:58:13|29572.89
15:58:14|29572.89
15:58:15|29572.89
15:58:16|29572.89
15:58:17|29572.89
15:58:18|29572.89
15:58:20|29572.89
15:58:20|29572.89
15:58:22|29572.89
15:58:23|29572.89
15:58:24|29572.89
15:58:25|29572.89
15:58:26|29572.89
15:58:27|29572.89
15:58:28|29572.89
15:58:29|29572.89
15:58:30|29572.89
15:58:31|29572.89
15:58:32|29572.89
15:58:33|29572.89
15:58:34|29572.89
15:58:35|29572.89
15:58:36|29572.89
15:58:37|29572.89
15:58:38|29572.89
15:58:39|29572.89
15:58:40|29572.9
15:58:41|29572.9
15:58:42|29572.9
15:58:43|29572.9
15:58:44|29575.44
15:58:45|29575.44
15:58:46|29575.44
15:58:47|29575.44
15:58:48|29575.44
15:58:49|29575.44
15:58:50|29575.44
15:58:51|29575.44
15:58:52|29575.44
15:58:55|29575.44
15:58:55|29575.44
15:58:57|29575.44
15:58:58|29575.44
15:58:59|29575.44
15:58:59|29575.44
15:59:01|29575.44
15:59:02|29575.44
15:59:02|29575.44
15:59:03|29575.44
15:59:05|29575.44
15:59:06|29575.44
15:59:06|29575.44
15:59:08|29575.44
15:59:09|29575.44
15:59:10|29575.44
15:59:11|29575.44
15:59:11|29575.44
15:59:13|29575.44
15:59:13|29575.44
15:59:15|29575.44
15:59:16|29575.44
15:59:17|29575.44
15:59:17|29575.44
15:59:19|29575.44
15:59:19|29575.44
15:59:21|29575.44
15:59:22|29575.44
15:59:24|29575.44
15:59:24|29575.44
15:59:25|29575.44
15:59:26|29575.44
15:59:27|29575.44
15:59:28|29575.44
15:59:29|29575.44
15:59:30|29575.44
15:59:32|29575.44
15:59:33|29575.44
15:59:34|29575.44
15:59:35|29575.44
15:59:36|29575.44
15:59:36|29575.44
15:59:38|29575.44
15:59:39|29575.44
15:59:40|29575.44
15:59:41|29575.44
15:59:42|29575.44
15:59:43|29575.44
15:59:44|29575.44
15:59:45|29575.44
15:59:46|29575.44
15:59:47|29575.44
15:59:48|29575.44
15:59:49|29575.44
15:59:51|29575.44
15:59:51|29575.44
15:59:52|29575.44
15:59:53|29575.44
15:59:54|29575.44
15:59:55|29575.44
15:59:56|29575.44
15:59:57|29575.44
15:59:58|29575.44
15:59:59|29575.44
16:00:00|29575.44
16:00:02|29575.43
16:00:02|29575.43
16:00:03|29575.43
16:00:04|29575.43
16:00:05|29575.43
16:00:06|29575.43
16:00:07|29575.45
16:00:08|29575.45
16:00:09|29575.45
16:00:10|29575.02
16:00:11|29575.02
16:00:12|29575.02
16:00:13|29575.02
16:00:14|29575.02
16:00:15|29575.02
16:00:16|29575.02
16:00:17|29575.02
16:00:18|29575.02
16:00:19|29575.02
16:00:20|29575.02
16:00:22|29572.9
16:00:23|29572.9
16:00:23|29572.9
16:00:25|29572.9
16:00:25|29572.9
16:00:27|29572.9
16:00:28|29572.9
16:00:29|29572.9
16:00:30|29572.9
16:00:31|29575.2
16:00:32|29575.2
16:00:33|29575.45
16:00:34|29575.45
16:00:35|29575.45
16:00:36|29575.45
16:00:37|29575.45
16:00:38|29575.45
16:00:39|29575.45
16:00:40|29575.45
16:00:41|29575.45
16:00:42|29575.45
16:00:43|29575.44
16:00:44|29575.44
16:00:45|29575.44
16:00:46|29576.78
16:00:47|29576.78
16:00:48|29576.78
16:00:49|29579.
16:00:50|29579.
16:00:52|29579.
16:00:52|29579.
16:00:53|29579.
16:00:54|29579.
16:00:56|29579.
16:00:56|29579.
16:00:57|29579.
16:00:58|29579.
16:00:59|29579.
16:01:00|29579.
16:01:01|29579.
16:01:03|29579.
16:01:03|29579.
16:01:04|29579.99
16:01:05|29579.99
16:01:06|29579.99
16:01:07|29579.99
16:01:08|29579.99
16:01:09|29579.99
16:01:10|29579.99
16:01:11|29579.99
16:01:13|29579.99
16:01:13|29579.99
16:01:14|29579.99
16:01:15|29579.99
16:01:16|29579.99
16:01:18|29579.99
16:01:18|29571.69
16:01:19|29571.69
16:01:20|29571.69
16:01:21|29571.69
16:01:23|29571.69
16:01:24|29571.69
16:01:25|29571.69
16:01:26|29571.69
16:01:27|29565.74
16:01:28|29565.74
16:01:29|29565.74
16:01:30|29565.74
16:01:31|29565.74
16:01:32|29564.
16:01:33|29564.
16:01:34|29564.
16:01:35|29564.
16:01:36|29564.
16:01:37|29564.
16:01:38|29561.5
16:01:39|29561.5
16:01:40|29561.5
16:01:41|29554.
16:01:42|29554.
16:01:43|29551.57
16:01:44|29549.
16:01:45|29549.
16:01:46|29549.
16:01:47|29549.
16:01:48|29549.
16:01:49|29549.
16:01:50|29549.
16:01:51|29549.
16:01:52|29549.
16:01:53|29548.
16:01:54|29548.
16:01:55|29546.05
16:01:56|29546.05
16:01:57|29546.05
16:01:58|29546.05
16:01:59|29546.05
16:02:00|29546.05
16:02:01|29546.04
16:02:02|29546.04
16:02:03|29546.04
16:02:04|29546.04
16:02:05|29546.04
16:02:06|29546.04
16:02:07|29546.04
16:02:08|29546.04
16:02:09|29540.96
16:02:10|29540.66
16:02:11|29539.21
16:02:12|29536.67
16:02:13|29536.31
16:02:14|29536.31
16:02:15|29536.31
16:02:16|29536.31
16:02:17|29536.31
16:02:18|29536.31
16:02:19|29536.
16:02:20|29536.
16:02:21|29536.
16:02:22|29536.
16:02:23|29536.
16:02:24|29536.
16:02:25|29534.66
16:02:26|29534.66
16:02:27|29534.66
16:02:28|29534.66
16:02:29|29534.66
16:02:30|29522.
16:02:31|29522.01
16:02:32|29522.01
16:02:33|29522.01
16:02:34|29522.01
16:02:35|29522.01
16:02:36|29522.01
16:02:37|29522.01
16:02:38|29522.01
16:02:39|29522.01
16:02:40|29522.01
16:02:41|29522.01
16:02:42|29522.01
16:02:43|29522.01
16:02:45|29522.01
16:02:45|29522.01
16:02:46|29522.7
16:02:47|29522.7
16:02:48|29522.7
16:02:49|29522.7
16:02:50|29522.7
16:02:51|29522.7
16:02:52|29522.7
16:02:53|29522.7
16:02:54|29522.7
16:02:55|29522.7
16:02:56|29522.7
16:02:57|29522.7
16:02:58|29522.7
16:02:59|29522.7
16:03:00|29522.7
16:03:01|29522.7
16:03:02|29522.7
16:03:03|29522.7
16:03:04|29522.7
16:03:05|29531.5
16:03:07|29531.5
16:03:07|29531.64
16:03:08|29534.02
16:03:09|29534.02
16:03:10|29534.02
16:03:11|29534.02
16:03:12|29534.02
16:03:14|29534.02
16:03:15|29534.04
16:03:15|29534.04
16:03:16|29534.04
16:03:17|29534.04
16:03:18|29538.02
16:03:19|29538.06
16:03:20|29539.02
16:03:21|29539.02
16:03:22|29539.06
16:03:23|29540.19
16:03:25|29540.25
16:03:27|29546.57
16:03:27|29546.57
16:03:29|29546.57
16:03:29|29546.57
16:03:30|29546.57
16:03:31|29546.57
16:03:32|29546.57
16:03:33|29546.57
16:03:34|29546.57
16:03:35|29546.57
16:03:36|29546.57
16:03:37|29541.57
16:03:38|29541.57
16:03:39|29541.57
16:03:40|29541.57
16:03:41|29541.57
16:03:43|29541.57
16:03:44|29541.57
16:03:45|29541.57
16:03:46|29541.57
16:03:47|29541.57
16:03:48|29541.57
16:03:49|29541.57
16:03:50|29541.57
16:03:51|29541.57
16:03:52|29541.57
16:03:53|29541.57
16:03:55|29541.57
16:03:55|29541.57
16:03:56|29541.56
16:03:57|29541.56
16:03:58|29541.56
16:03:59|29541.56
16:04:00|29541.56
16:04:01|29541.56
16:04:02|29541.56
16:04:03|29541.56
16:04:04|29541.56
16:04:05|29541.56
16:04:06|29541.56
16:04:08|29541.56
16:04:08|29541.56
16:04:10|29541.56
16:04:11|29541.56
16:04:12|29541.56
16:04:12|29541.56
16:04:13|29541.56
16:04:15|29541.56
16:04:15|29541.56
16:04:17|29541.56
16:04:17|29541.56
16:04:19|29541.56
16:04:19|29543.69
16:04:20|29543.69
16:04:21|29543.69
16:04:22|29543.69
16:04:23|29543.69
16:04:24|29543.69
16:04:25|29543.7
16:04:26|29543.7
16:04:27|29543.7
16:04:29|29543.7
16:04:29|29543.7
16:04:31|29549.74
16:04:32|29549.74
16:04:33|29549.74
16:04:35|29549.74
16:04:35|29549.82
16:04:36|29549.82
16:04:37|29549.82
16:04:38|29549.82
16:04:40|29549.82
16:04:41|29549.82
16:04:42|29549.82
16:04:42|29549.82
16:04:43|29549.82
16:04:45|29549.82
16:04:45|29549.82
16:04:46|29549.82
16:04:48|29549.82
16:04:49|29549.82
16:04:49|29549.82
16:04:50|29549.82
16:04:51|29546.78
16:04:52|29546.78
16:04:54|29546.78
16:04:54|29549.71
16:04:56|29549.71
16:04:56|29549.71
16:04:57|29549.71
16:04:59|29549.71
16:05:00|29549.71
16:05:01|29549.71
16:05:02|29549.71
16:05:03|29549.71
16:05:04|29549.71
16:05:05|29549.71
16:05:05|29549.82
16:05:07|29549.82
16:05:08|29549.82
16:05:09|29549.82
16:05:11|29549.82
16:05:11|29549.82
16:05:12|29549.82
16:05:13|29549.82
16:05:14|29549.82
16:05:15|29549.82
16:05:16|29549.82
16:05:17|29549.82
16:05:18|29549.82
16:05:19|29549.82
16:05:20|29549.82
16:05:21|29549.82
16:05:22|29549.82
16:05:23|29549.82
16:05:24|29549.82
16:05:25|29549.82
16:05:27|29549.82
16:05:28|29549.82
16:05:29|29548.8
16:05:30|29548.8
16:05:31|29548.8
16:05:33|29548.8
16:05:33|29548.8
16:05:34|29548.8
16:05:35|29548.8
16:05:36|29548.8
16:05:37|29548.8
16:05:38|29548.8
16:05:39|29548.8
16:05:40|29548.8
16:05:41|29548.8
16:05:42|29548.8
16:05:43|29548.8
16:05:44|29548.8
16:05:45|29548.8
16:05:46|29548.8
16:05:47|29548.8
16:05:49|29548.8
16:05:49|29548.8
16:05:50|29548.8
16:05:51|29546.9
16:05:52|29546.9
16:05:53|29546.9
16:05:54|29546.9
16:05:56|29546.9
16:05:57|29546.9
16:05:58|29546.9
16:05:59|29546.9
16:06:00|29546.9
16:06:00|29546.9
16:06:01|29546.9
16:06:03|29546.9
16:06:03|29546.9
16:06:04|29546.9
16:06:05|29546.9
16:06:07|29543.69
16:06:08|29543.69
16:06:09|29543.69
16:06:09|29543.69
16:06:11|29543.69
16:06:12|29543.69
16:06:13|29543.69
16:06:14|29540.24
16:06:15|29540.24
16:06:16|29539.67
16:06:17|29539.67
16:06:18|29539.68
16:06:19|29539.68
16:06:19|29539.68
16:06:21|29539.68
16:06:21|29539.68
16:06:23|29539.68
16:06:24|29539.68
16:06:25|29539.68
16:06:26|29539.68
16:06:27|29539.68
16:06:29|29539.68
16:06:30|29539.68
16:06:31|29539.68
16:06:32|29539.67
16:06:33|29539.67
16:06:33|29539.67
16:06:34|29539.67
16:06:35|29539.67
16:06:37|29539.67
16:06:38|29539.67
16:06:39|29539.67
16:06:40|29539.03
16:06:41|29539.03
16:06:42|29539.03
16:06:43|29539.03
16:06:44|29539.03
16:06:45|29539.03
16:06:46|29539.03
16:06:46|29539.03
16:06:48|29539.03
16:06:49|29539.03
16:06:49|29539.03
16:06:51|29539.03
16:06:52|29539.03
16:06:53|29539.03
16:06:54|29539.03
16:06:55|29539.03
16:06:56|29539.03
16:06:57|29539.03
16:06:57|29539.03
16:06:59|29539.03
16:06:59|29539.03
16:07:01|29539.03
16:07:02|29539.03
16:07:03|29539.03
16:07:03|29539.03
16:07:04|29539.03
16:07:05|29539.03
16:07:07|29539.03
16:07:08|29535.24
16:07:09|29535.24
16:07:10|29535.24
16:07:10|29535.24
16:07:12|29534.03
16:07:12|29534.03
16:07:14|29534.03
16:07:15|29534.03
16:07:16|29534.03
16:07:16|29534.03
16:07:18|29534.03
16:07:19|29534.03
16:07:20|29534.03
16:07:20|29534.03
16:07:22|29534.03
16:07:23|29534.03
16:07:24|29534.03
16:07:25|29534.03
16:07:26|29534.03
16:07:27|29534.03
16:07:27|29534.03
16:07:29|29534.03
16:07:31|29534.03
16:07:31|29534.03
16:07:32|29534.
16:07:34|29534.
16:07:35|29534.
16:07:35|29534.
16:07:36|29533.71
16:07:38|29533.71
16:07:39|29533.71
16:07:40|29533.71
16:07:41|29533.71
16:07:43|29533.71
16:07:43|29533.71
16:07:44|29533.71
16:07:45|29533.71
16:07:46|29533.71
16:07:47|29533.71
16:07:48|29533.71
16:07:49|29533.71
16:07:50|29533.71
16:07:51|29533.71
16:07:52|29533.71
16:07:54|29533.71
16:07:54|29533.71
16:07:55|29533.71
16:07:57|29532.91
16:07:57|29532.91
16:07:58|29532.9
16:08:00|29532.9
16:08:00|29532.9
16:08:02|29530.
16:08:03|29530.
16:08:04|29530.
16:08:04|29530.
16:08:05|29530.
16:08:06|29530.
16:08:07|29530.02
16:08:09|29530.02
16:08:10|29530.02
16:08:11|29530.02
16:08:12|29530.02
16:08:13|29530.02
16:08:14|29530.02
16:08:15|29530.02
16:08:16|29530.02
16:08:17|29530.02
16:08:18|29530.02
16:08:19|29530.02
16:08:20|29532.37
16:08:21|29532.37
16:08:21|29532.37
16:08:23|29532.37
16:08:24|29532.37
16:08:25|29532.37
16:08:26|29532.37
16:08:27|29532.37
16:08:28|29532.37
16:08:29|29532.37
16:08:30|29532.37
16:08:32|29532.37
16:08:33|29532.37
16:08:34|29532.37
16:08:34|29532.37
16:08:36|29532.37
16:08:37|29532.37
16:08:37|29532.37
16:08:38|29532.37
16:08:40|29532.37
16:08:41|29532.37
16:08:42|29532.37
16:08:43|29532.37
16:08:43|29532.37
16:08:45|29532.37
16:08:46|29532.37
16:08:47|29532.37
16:08:48|29532.37
16:08:49|29532.36
16:08:50|29532.36
16:08:51|29532.36
16:08:52|29532.36
16:08:53|29532.36
16:08:54|29532.37
16:08:55|29532.37
16:08:56|29532.37
16:08:57|29532.37
16:08:58|29532.37
16:08:59|29532.37
16:09:01|29532.37
16:09:01|29531.35
16:09:03|29531.35
16:09:04|29531.35
16:09:04|29531.35
16:09:05|29531.35
16:09:06|29531.35
16:09:08|29531.35
16:09:08|29531.35
16:09:09|29531.35
16:09:10|29531.35
16:09:11|29531.35
16:09:13|29531.35
16:09:13|29531.35
16:09:14|29531.35
16:09:15|29531.35
16:09:17|29531.35
16:09:17|29531.35
16:09:18|29531.35
16:09:20|29531.35
16:09:21|29531.35
16:09:22|29531.35
16:09:23|29531.35
16:09:24|29531.35
16:09:25|29536.67
16:09:26|29536.67
16:09:27|29536.67
16:09:28|29536.67
16:09:29|29536.67
16:09:30|29536.67
16:09:31|29536.67
16:09:33|29536.67
16:09:33|29536.67
16:09:35|29536.67
16:09:36|29536.67
16:09:37|29536.67
16:09:38|29531.67
16:09:38|29531.67
16:09:40|29531.67
16:09:41|29531.67
16:09:42|29531.67
16:09:43|29531.67
16:09:43|29531.67
16:09:45|29531.67
16:09:45|29531.67
16:09:47|29531.67
16:09:48|29531.67
16:09:49|29531.67
16:09:51|29531.67
16:09:51|29531.67
16:09:52|29531.67
16:09:54|29533.69
16:09:54|29533.7
16:09:56|29533.7
16:09:57|29533.7
16:09:58|29533.7
16:09:59|29533.7
16:10:00|29533.7
16:10:01|29533.7
16:10:02|29533.7
16:10:04|29533.7
16:10:05|29533.7
16:10:06|29533.7
16:10:07|29533.7
16:10:09|29533.7
16:10:10|29533.7
16:10:10|29533.7
16:10:11|29533.7
16:10:13|29533.7
16:10:13|29533.7
16:10:14|29533.7
16:10:15|29533.7
16:10:16|29533.7
16:10:17|29533.69
16:10:19|29533.69
16:10:19|29533.02
16:10:21|29533.02
16:10:21|29533.02
16:10:22|29533.02
16:10:23|29533.02
16:10:24|29533.02
16:10:26|29533.02
16:10:26|29533.02
16:10:27|29533.01
16:10:28|29533.01
16:10:29|29533.01
16:10:31|29533.01
16:10:32|29533.01
16:10:34|29533.01
16:10:34|29533.01
16:10:35|29533.01
16:10:36|29533.01
16:10:37|29533.01
16:10:38|29533.02
16:10:39|29533.01
16:10:40|29533.01
16:10:41|29533.01
16:10:42|29533.01
16:10:43|29533.01
16:10:44|29533.01
16:10:45|29533.01
16:10:46|29533.01
16:10:48|29533.01
16:10:48|29533.01
16:10:49|29533.02
16:10:51|29533.02
16:10:51|29533.02
16:10:53|29533.02
16:10:54|29533.02
16:10:54|29533.02
16:10:55|29533.02
16:10:57|29533.02
16:10:57|29533.02
16:10:59|29533.02
16:11:00|29533.02
16:11:01|29533.02
16:11:02|29530.13
16:11:03|29528.
16:11:04|29528.
16:11:04|29528.
16:11:06|29528.
16:11:07|29528.
16:11:08|29528.
16:11:08|29528.
16:11:10|29528.
16:11:11|29528.
16:11:12|29528.
16:11:12|29528.
16:11:14|29528.
16:11:15|29528.
16:11:16|29528.
16:11:17|29528.
16:11:17|29528.
16:11:19|29528.
16:11:20|29528.
16:11:21|29528.
16:11:22|29528.
16:11:23|29528.
16:11:24|29528.
16:11:25|29528.
16:11:26|29528.
16:11:27|29528.
16:11:28|29528.
16:11:29|29528.
16:11:30|29528.
16:11:31|29528.
16:11:32|29528.
16:11:34|29528.
16:11:34|29528.
16:11:36|29524.91
16:11:37|29524.91
16:11:38|29524.91
16:11:39|29524.91
16:11:40|29524.91
16:11:41|29524.91
16:11:42|29524.91
16:11:43|29524.91
16:11:44|29524.91
16:11:45|29524.91
16:11:47|29524.91
16:11:48|29521.63
16:11:49|29521.63
16:11:49|29520.
16:11:51|29520.
16:11:51|29518.72
16:11:52|29517.07
16:11:54|29517.07
16:11:55|29517.07
16:11:55|29517.07
16:11:56|29517.35
16:11:58|29517.35
16:11:58|29519.38
16:12:00|29519.38
16:12:00|29519.37
16:12:01|29519.37
16:12:03|29519.37
16:12:04|29519.37
16:12:04|29519.37
16:12:05|29519.37
16:12:07|29519.37
16:12:08|29519.37
16:12:09|29519.37
16:12:09|29519.37
16:12:11|29519.37
16:12:11|29519.37
16:12:13|29519.37
16:12:14|29519.37
16:12:15|29519.37
16:12:15|29519.37
16:12:17|29519.37
16:12:18|29519.37
16:12:19|29519.37
16:12:19|29519.37
16:12:21|29515.68
16:12:22|29513.17
16:12:23|29513.17
16:12:24|29513.17
16:12:25|29513.17
16:12:26|29513.17
16:12:27|29513.17
16:12:28|29513.17
16:12:29|29513.17
16:12:30|29513.17
16:12:31|29511.88
16:12:32|29511.88
16:12:33|29511.88
16:12:35|29511.88
16:12:36|29511.88
16:12:37|29511.88
16:12:38|29511.88
16:12:39|29511.88
16:12:40|29511.88
16:12:41|29511.88
16:12:43|29511.88
16:12:43|29511.88
16:12:45|29511.88
16:12:46|29511.88
16:12:47|29511.88
16:12:47|29511.88
16:12:48|29511.88
16:12:49|29511.88
16:12:51|29511.88
16:12:52|29511.88
16:12:53|29511.88
16:12:54|29511.88
16:12:55|29511.88
16:12:55|29511.88
16:12:57|29511.88
16:12:58|29511.88
16:12:59|29511.76
16:13:00|29511.76
16:13:01|29511.57
16:13:01|29511.57
16:13:03|29510.52
16:13:04|29510.52
16:13:05|29510.52
16:13:06|29510.52
16:13:06|29510.52
16:13:08|29510.52
16:13:09|29510.52
16:13:10|29510.52
16:13:11|29510.01
16:13:11|29510.01
16:13:12|29510.01
16:13:14|29510.01
16:13:14|29509.29
16:13:15|29509.29
16:13:17|29509.29
16:13:18|29509.29
16:13:19|29509.
16:13:20|29509.
16:13:22|29507.59
16:13:22|29506.06
16:13:23|29506.06
16:13:24|29506.06
16:13:25|29506.06
16:13:26|29506.06
16:13:27|29506.01
16:13:28|29506.01
16:13:29|29506.01
16:13:31|29506.01
16:13:31|29506.
16:13:32|29506.
16:13:33|29506.
16:13:34|29506.
16:13:36|29506.
16:13:36|29506.
16:13:37|29506.
16:13:39|29506.
16:13:40|29506.
16:13:41|29506.
16:13:42|29506.
16:13:43|29506.
16:13:44|29506.
16:13:45|29506.
16:13:46|29506.
16:13:47|29506.
16:13:48|29506.
16:13:49|29506.
16:13:50|29506.
16:13:51|29506.
16:13:52|29506.
16:13:53|29506.
16:13:54|29506.
16:13:55|29505.99
16:13:56|29505.99
16:13:57|29505.99
16:13:58|29505.99
16:13:59|29505.99
16:14:00|29505.99
16:14:01|29505.99
16:14:02|29505.99
16:14:03|29505.99
16:14:04|29505.99
16:14:05|29505.99
16:14:07|29505.99
16:14:08|29505.99
16:14:08|29505.99
16:14:09|29505.99
16:14:10|29505.99
16:14:11|29505.99
16:14:13|29505.99
16:14:14|29505.99
16:14:14|29505.99
16:14:16|29505.99
16:14:17|29505.99
16:14:17|29505.99
16:14:19|29505.99
16:14:19|29505.99
16:14:20|29505.99
16:14:21|29505.99
16:14:22|29505.99
16:14:23|29505.99
16:14:25|29505.99
16:14:26|29505.99
16:14:27|29505.99
16:14:27|29505.99
16:14:29|29505.99
16:14:29|29505.99
16:14:30|29505.99
16:14:31|29505.99
16:14:32|29505.99
16:14:33|29509.79
16:14:34|29509.79
16:14:36|29509.79
16:14:37|29509.79
16:14:39|29509.79
16:14:39|29509.79
16:14:41|29509.79
16:14:42|29509.79
16:14:43|29509.79
16:14:44|29509.79
16:14:45|29509.79
16:14:45|29509.79
16:14:46|29509.79
16:14:47|29509.79
16:14:48|29505.
16:14:50|29504.01
16:14:50|29504.01
16:14:51|29504.01
16:14:53|29504.01
16:14:53|29504.01
16:14:55|29504.01
16:14:55|29504.01
16:14:56|29504.01
16:14:58|29504.01
16:14:58|29504.01
16:15:00|29504.01
16:15:01|29504.01
16:15:01|29504.01
16:15:02|29504.01
16:15:04|29504.01
16:15:04|29504.01
16:15:05|29504.01
16:15:07|29504.01
16:15:08|29506.09
16:15:09|29509.38
16:15:09|29509.38
16:15:11|29509.38
16:15:12|29509.38
16:15:13|29509.38
16:15:14|29509.38
16:15:15|29509.38
16:15:16|29509.38
16:15:17|29509.38
16:15:17|29509.38
16:15:19|29509.38
16:15:20|29507.76
16:15:21|29507.76
16:15:22|29507.76
16:15:23|29507.76
16:15:24|29507.76
16:15:25|29507.76
16:15:26|29507.76
16:15:27|29507.76
16:15:28|29507.76
16:15:29|29507.76
16:15:30|29507.76
16:15:31|29507.76
16:15:32|29507.76
16:15:33|29507.76
16:15:34|29507.76
16:15:35|29507.76
16:15:37|29507.76
16:15:38|29507.76
16:15:39|29507.76
16:15:39|29507.76
16:15:41|29507.76
16:15:42|29507.76
16:15:43|29506.2
16:15:44|29506.2
16:15:45|29506.2
16:15:46|29506.2
16:15:47|29506.2
16:15:48|29506.2
16:15:49|29506.2
16:15:50|29506.2
16:15:51|29506.2
16:15:52|29506.2
16:15:53|29506.2
16:15:54|29506.2
16:15:55|29504.48
16:15:56|29504.48
16:15:57|29504.48
16:15:58|29504.48
16:15:59|29504.48
16:16:00|29504.48
16:16:01|29504.48
16:16:02|29504.48
16:16:03|29504.48
16:16:04|29504.48
16:16:05|29504.48
16:16:06|29504.48
16:16:07|29504.48
16:16:08|29504.48
16:16:09|29504.48
16:16:11|29504.48
16:16:12|29504.48
16:16:12|29504.48
16:16:14|29504.48
16:16:14|29504.48
16:16:15|29504.48
16:16:16|29507.59
16:16:17|29507.59
16:16:18|29507.59
16:16:20|29507.59
16:16:20|29507.59
16:16:22|29507.59
16:16:22|29507.59
16:16:24|29507.59
16:16:24|29507.6
16:16:25|29507.6
16:16:26|29507.6
16:16:27|29507.6
16:16:28|29507.6
16:16:29|29507.6
16:16:31|29507.6
16:16:32|29507.6
16:16:32|29507.6
16:16:33|29507.6
16:16:34|29507.6
16:16:36|29507.6
16:16:37|29507.6
16:16:38|29507.6
16:16:39|29507.6
16:16:40|29507.6
16:16:41|29507.6
16:16:42|29507.6
16:16:43|29507.6
16:16:44|29507.6
16:16:46|29507.6
16:16:46|29507.6
16:16:47|29507.6
16:16:48|29507.6
16:16:49|29507.6
16:16:50|29507.6
16:16:51|29507.6
16:16:52|29507.6
16:16:53|29507.6
16:16:54|29507.6
16:16:55|29507.6
16:16:57|29507.6
16:16:57|29507.6
16:16:58|29507.6
16:16:59|29507.6
16:17:00|29507.6
16:17:01|29507.6
16:17:02|29507.6
16:17:03|29507.6
16:17:04|29507.6
16:17:05|29507.6
16:17:06|29507.6
16:17:07|29507.6
16:17:08|29507.6
16:17:09|29507.6
16:17:10|29507.6
16:17:11|29507.6
16:17:12|29507.6
16:17:13|29509.14
16:17:14|29509.14
16:17:15|29509.14
16:17:16|29509.14
16:17:17|29509.14
16:17:18|29509.14
16:17:19|29509.14
16:17:20|29509.14
16:17:21|29509.14
16:17:22|29507.05
16:17:23|29502.
16:17:24|29500.99
16:17:25|29499.74
16:17:26|29499.74
16:17:27|29499.74
16:17:28|29498.38
16:17:29|29498.38
16:17:30|29498.38
16:17:31|29498.38
16:17:32|29494.4
16:17:33|29493.3
16:17:34|29493.3
16:17:35|29493.3
16:17:36|29492.85
16:17:37|29492.38
16:17:38|29492.38
16:17:39|29490.94
16:17:41|29490.94
16:17:42|29490.94
16:17:43|29490.94
16:17:44|29490.94
16:17:44|29490.94
16:17:46|29490.72
16:17:47|29490.72
16:17:48|29490.72
16:17:49|29490.72
16:17:50|29490.72
16:17:51|29490.72
16:17:52|29490.72
16:17:52|29490.72
16:17:53|29490.72
16:17:55|29490.72
16:17:56|29490.72
16:17:57|29490.41
16:17:58|29490.41
16:17:59|29490.41
16:18:00|29490.41
16:18:01|29490.41
16:18:02|29490.41
16:18:03|29488.01
16:18:04|29487.19
16:18:05|29487.19
16:18:06|29487.19
16:18:07|29487.19
16:18:08|29487.19
16:18:09|29484.92
16:18:10|29482.35
16:18:11|29479.1
16:18:12|29478.49
16:18:13|29478.49
16:18:14|29478.49
16:18:15|29478.27
16:18:16|29478.27
16:18:17|29478.27
16:18:18|29478.27
16:18:19|29478.27
16:18:20|29479.94
16:18:21|29479.94
16:18:22|29481.41
16:18:23|29481.41
16:18:24|29481.41
16:18:25|29480.35
16:18:26|29480.35
16:18:27|29480.35
16:18:28|29480.35
16:18:29|29480.35
16:18:30|29480.35
16:18:31|29480.35
16:18:32|29484.89
16:18:33|29484.89
16:18:34|29484.89
16:18:35|29484.89
16:18:36|29484.89
16:18:37|29484.89
16:18:38|29484.89
16:18:39|29489.
16:18:40|29490.
16:18:42|29492.71
16:18:43|29492.71
16:18:44|29492.71
16:18:45|29492.71
16:18:46|29492.71
16:18:47|29492.71
16:18:48|29492.71
16:18:49|29495.
16:18:50|29495.
16:18:51|29499.
16:18:52|29499.
16:18:53|29499.
16:18:54|29499.
16:18:55|29500.96
16:18:56|29500.96
16:18:57|29500.96
16:18:58|29500.96
16:18:59|29500.96
16:19:00|29500.96
16:19:01|29500.96
16:19:02|29500.96
16:19:03|29500.96
16:19:04|29500.96
16:19:05|29500.96
16:19:06|29500.96
16:19:07|29500.96
16:19:08|29500.96
16:19:10|29500.96
16:19:10|29500.96
16:19:11|29500.96
16:19:12|29500.96
16:19:14|29500.96
16:19:15|29500.96
16:19:15|29500.96
16:19:16|29500.96
16:19:17|29502.67
16:19:18|29502.67
16:19:19|29502.67
16:19:20|29503.
16:19:21|29503.
16:19:22|29503.
16:19:23|29503.
16:19:25|29503.
16:19:25|29516.
16:19:27|29517.1
16:19:28|29517.1
16:19:28|29517.1
16:19:29|29517.1
16:19:30|29517.1
16:19:31|29517.1
16:19:33|29517.1
16:19:34|29517.1
16:19:35|29517.1
16:19:35|29517.1
16:19:37|29517.1
16:19:38|29522.
16:19:38|29522.
16:19:39|29522.
16:19:41|29525.21
16:19:42|29525.21
16:19:43|29525.21
16:19:44|29526.
16:19:45|29528.38
16:19:46|29529.
16:19:47|29529.
16:19:48|29529.
16:19:49|29533.51
16:19:50|29533.51
16:19:51|29533.51
16:19:52|29533.51
16:19:53|29533.51
16:19:54|29533.51
16:19:55|29533.51
16:19:56|29533.51
16:19:57|29535.49
16:19:58|29535.49
16:19:59|29538.
16:20:00|29538.
16:20:02|29538.
16:20:03|29538.98
16:20:04|29538.98
16:20:04|29538.98
16:20:06|29538.98
16:20:08|29538.98
16:20:08|29538.98
16:20:09|29538.98
16:20:11|29538.98
16:20:11|29538.98
16:20:12|29538.98
16:20:13|29538.98
16:20:14|29538.98
16:20:15|29538.98
16:20:17|29538.98
16:20:17|29538.98
16:20:19|29538.98
16:20:20|29538.98
16:20:20|29544.25
16:20:22|29548.41
16:20:22|29549.37
16:20:23|29549.37
16:20:24|29549.37
16:20:25|29549.99
16:20:26|29549.99
16:20:27|29547.24
16:20:29|29544.
16:20:29|29539.
16:20:30|29539.
16:20:31|29539.
16:20:32|29539.
16:20:33|29539.
16:20:34|29539.
16:20:36|29539.
16:20:36|29539.
16:20:38|29539.
16:20:38|29539.
16:20:39|29539.
16:20:40|29539.
16:20:42|29539.
16:20:43|29538.
16:20:44|29538.
16:20:46|29538.
16:20:47|29538.
16:20:48|29538.
16:20:49|29538.
16:20:50|29538.
16:20:51|29538.
16:20:52|29538.
16:20:53|29538.
16:20:54|29538.
16:20:55|29538.
16:20:57|29538.
16:20:57|29538.
16:20:58|29538.
16:21:00|29543.99
16:21:01|29544.
16:21:01|29544.
16:21:02|29544.
16:21:03|29544.
16:21:04|29544.
16:21:05|29544.
16:21:07|29544.
16:21:08|29544.
16:21:08|29544.
16:21:10|29544.
16:21:11|29544.
16:21:12|29544.
16:21:13|29544.
16:21:14|29544.
16:21:15|29544.
16:21:16|29548.79
16:21:17|29548.79
16:21:18|29548.79
16:21:21|29550.
16:21:21|29550.53
16:21:23|29550.53
16:21:24|29552.57
16:21:25|29555.2
16:21:25|29555.55
16:21:27|29555.55
16:21:28|29555.55
16:21:29|29555.55
16:21:29|29555.55
16:21:31|29555.55
16:21:31|29555.55
16:21:33|29555.55
16:21:34|29555.55
16:21:35|29555.55
16:21:36|29555.55
16:21:37|29555.55
16:21:38|29561.6
16:21:39|29561.6
16:21:40|29561.6
16:21:40|29559.86
16:21:41|29557.83
16:21:44|29557.83
16:21:44|29557.83
16:21:46|29557.83
16:21:47|29557.83
16:21:47|29556.18
16:21:48|29556.18
16:21:50|29556.18
16:21:51|29556.18
16:21:52|29556.18
16:21:53|29554.
16:21:54|29549.
16:21:55|29549.
16:21:56|29549.
16:21:57|29549.
16:21:58|29548.01
16:21:59|29549.62
16:22:01|29549.62
16:22:01|29549.62
16:22:02|29549.62
16:22:03|29549.62
16:22:04|29549.62
16:22:05|29549.62
16:22:06|29549.62
16:22:07|29549.62
16:22:08|29549.62
16:22:09|29553.09
16:22:10|29553.09
16:22:11|29553.09
16:22:12|29553.09
16:22:13|29553.09
16:22:14|29553.09
16:22:16|29553.09
16:22:16|29553.09
16:22:17|29553.09
16:22:19|29553.09
16:22:20|29553.09
16:22:20|29554.
16:22:21|29554.
16:22:23|29554.
16:22:24|29554.
16:22:24|29554.
16:22:25|29554.
16:22:27|29554.
16:22:27|29554.
16:22:28|29554.
16:22:30|29554.
16:22:30|29554.
16:22:31|29554.
16:22:32|29554.
16:22:33|29554.
16:22:35|29559.02
16:22:35|29559.04
16:22:37|29559.04
16:22:37|29559.04
16:22:39|29559.04
16:22:39|29559.04
16:22:40|29559.04
16:22:42|29559.04
16:22:42|29562.92
16:22:44|29562.92
16:22:44|29562.92
16:22:46|29562.92
16:22:47|29562.92
16:22:48|29562.92
16:22:49|29566.47
16:22:50|29567.45
16:22:51|29569.49
16:22:52|29571.88
16:22:53|29571.88
16:22:54|29571.88
16:22:55|29571.88
16:22:55|29572.33
16:22:57|29572.33
16:22:58|29572.33
16:22:59|29572.32
16:22:59|29570.17
16:23:01|29568.4
16:23:02|29567.61
16:23:04|29567.61
16:23:04|29567.61
16:23:05|29567.61
16:23:06|29567.61
16:23:08|29567.61
16:23:08|29567.61
16:23:09|29567.61
16:23:10|29568.41
16:23:11|29568.41
16:23:12|29568.41
16:23:13|29568.41
16:23:15|29571.54
16:23:15|29575.
16:23:16|29575.75
16:23:17|29575.75
16:23:19|29575.75
16:23:19|29575.75
16:23:21|29575.75
16:23:21|29575.75
16:23:23|29575.75
16:23:24|29575.75
16:23:25|29575.75
16:23:26|29575.75
16:23:26|29575.75
16:23:28|29575.75
16:23:28|29570.87
16:23:30|29570.87
16:23:31|29570.87
16:23:31|29570.87
16:23:32|29570.87
16:23:34|29570.87
16:23:35|29570.87
16:23:36|29570.87
16:23:37|29570.87
16:23:38|29570.87
16:23:39|29570.87
16:23:39|29570.87
16:23:41|29570.87
16:23:42|29570.87
16:23:42|29570.87
16:23:43|29570.94
16:23:45|29570.94
16:23:46|29570.94
16:23:47|29578.
16:23:48|29578.
16:23:49|29578.
16:23:50|29578.
16:23:52|29578.
16:23:52|29578.
16:23:54|29578.
16:23:54|29578.
16:23:55|29578.
16:23:56|29578.
16:23:57|29578.
16:23:59|29573.
16:23:59|29573.
16:24:00|29573.
16:24:02|29573.
16:24:02|29573.
16:24:04|29573.88
16:24:05|29573.88
16:24:06|29573.88
16:24:07|29573.88
16:24:08|29573.88
16:24:09|29578.31
16:24:10|29578.31
16:24:11|29578.31
16:24:12|29578.31
16:24:13|29578.31
16:24:14|29578.31
16:24:15|29578.31
16:24:16|29578.31
16:24:17|29578.31
16:24:18|29578.31
16:24:19|29578.31
16:24:20|29578.31
16:24:21|29578.31
16:24:22|29578.31
16:24:23|29578.31
16:24:24|29578.31
16:24:25|29578.31
16:24:26|29578.31
16:24:27|29578.31
16:24:28|29578.31
16:24:29|29578.31
16:24:30|29578.31
16:24:31|29578.31
16:24:32|29578.31
16:24:33|29578.31
16:24:34|29578.31
16:24:35|29578.31
16:24:36|29578.31
16:24:37|29578.31
16:24:38|29578.31
16:24:39|29578.31
16:24:41|29578.31
16:24:41|29578.9
16:24:42|29578.9
16:24:44|29578.9
16:24:45|29578.9
16:24:45|29578.9
16:24:46|29578.9
16:24:48|29578.9
16:24:48|29578.9
16:24:50|29578.9
16:24:50|29578.9
16:24:52|29578.9
16:24:53|29578.89
16:24:54|29575.98
16:24:55|29575.98
16:24:55|29575.98
16:24:57|29575.98
16:24:57|29575.98
16:24:59|29575.98
16:25:00|29575.98
16:25:01|29575.98
16:25:02|29575.98
16:25:03|29575.98
16:25:03|29575.98
16:25:04|29575.98
16:25:06|29575.98
16:25:06|29575.98
16:25:08|29575.98
16:25:09|29575.98
16:25:10|29575.98
16:25:11|29575.98
16:25:12|29575.98
16:25:13|29575.98
16:25:14|29575.98
16:25:15|29575.98
16:25:16|29575.98
16:25:17|29575.98
16:25:18|29575.98
16:25:19|29575.98
16:25:21|29575.98
16:25:21|29575.98
16:25:22|29574.61
16:25:23|29574.61
16:25:24|29574.61
16:25:25|29574.61
16:25:26|29574.61
16:25:27|29574.61
16:25:28|29574.61
16:25:29|29574.61
16:25:30|29574.61
16:25:31|29574.61
16:25:32|29574.61
16:25:33|29574.61
16:25:34|29574.61
16:25:35|29574.61
16:25:36|29574.61
16:25:37|29574.61
16:25:38|29578.9
16:25:39|29578.9
16:25:40|29586.41
16:25:41|29587.56
16:25:42|29587.56
16:25:43|29587.56
16:25:44|29587.56
16:25:45|29587.56
16:25:47|29587.56
16:25:48|29587.56
16:25:49|29587.56
16:25:50|29587.56
16:25:51|29585.95
16:25:53|29585.95
16:25:53|29585.95
16:25:54|29585.95
16:25:55|29585.95
16:25:57|29585.95
16:25:58|29582.41
16:25:59|29582.41
16:25:59|29582.41
16:26:01|29582.41
16:26:02|29582.4
16:26:03|29582.4
16:26:04|29582.4
16:26:05|29582.4
16:26:06|29582.4
16:26:07|29582.4
16:26:09|29582.4
16:26:09|29582.4
16:26:10|29582.4
16:26:11|29582.4
16:26:12|29582.4
16:26:13|29582.4
16:26:14|29582.4
16:26:15|29582.4
16:26:16|29582.4
16:26:17|29579.98
16:26:18|29579.98
16:26:19|29579.98
16:26:20|29579.98
16:26:21|29579.98
16:26:22|29579.93
16:26:23|29579.93
16:26:24|29579.93
16:26:25|29579.93
16:26:27|29579.93
16:26:27|29579.92
16:26:29|29579.92
16:26:29|29579.92
16:26:30|29582.74
16:26:31|29582.74
16:26:33|29582.74
16:26:34|29582.74
16:26:35|29585.72
16:26:35|29585.72
16:26:36|29585.72
16:26:38|29585.72
16:26:39|29585.72
16:26:39|29585.72
16:26:40|29585.72
16:26:42|29582.43
16:26:43|29582.43
16:26:44|29582.43
16:26:44|29581.42
16:26:46|29581.42
16:26:47|29581.42
16:26:48|29581.42
16:26:49|29581.42
16:26:51|29581.42
16:26:51|29581.42
16:26:53|29581.4
16:26:53|29581.4
16:26:55|29581.4
16:26:55|29581.4
16:26:57|29581.4
16:26:57|29581.41
16:26:59|29583.24
16:27:00|29583.24
16:27:01|29583.24
16:27:02|29583.24
16:27:03|29583.24
16:27:04|29583.24
16:27:05|29583.24
16:27:06|29583.24
16:27:07|29583.24
16:27:08|29583.24
16:27:09|29583.24
16:27:10|29583.24
16:27:11|29583.24
16:27:12|29583.24
16:27:13|29583.24
16:27:14|29583.24
16:27:15|29583.24
16:27:16|29583.24
16:27:17|29583.24
16:27:18|29583.24
16:27:19|29583.24
16:27:20|29583.24
16:27:21|29583.24
16:27:22|29585.73
16:27:23|29585.73
16:27:24|29585.73
16:27:25|29585.73
16:27:26|29585.73
16:27:28|29585.73
16:27:28|29585.73
16:27:29|29585.73
16:27:30|29591.6
16:27:31|29591.64
16:27:32|29591.64
16:27:33|29591.64
16:27:35|29591.64
16:27:35|29591.64
16:27:37|29591.64
16:27:38|29591.64
16:27:39|29591.64
16:27:40|29591.64
16:27:41|29591.64
16:27:42|29591.64
16:27:43|29591.64
16:27:43|29591.64
16:27:44|29591.64
16:27:46|29591.64
16:27:47|29591.64
16:27:48|29591.64
16:27:49|29591.64
16:27:50|29591.64
16:27:51|29591.64
16:27:53|29591.64
16:27:54|29591.64
16:27:55|29591.64
16:27:56|29591.64
16:27:57|29592.51
16:27:58|29592.51
16:27:59|29592.51
16:28:00|29592.38
16:28:01|29592.38
16:28:02|29592.38
16:28:03|29592.38
16:28:04|29592.38
16:28:05|29592.38
16:28:06|29592.38
16:28:07|29592.38
16:28:08|29592.38
16:28:09|29592.38
16:28:10|29592.38
16:28:11|29592.38
16:28:12|29592.38
16:28:13|29592.38
16:28:14|29592.38
16:28:16|29592.38
16:28:16|29592.38
16:28:17|29592.38
16:28:18|29592.38
16:28:19|29592.38
16:28:20|29592.38
16:28:21|29592.38
16:28:22|29592.38
16:28:23|29592.38
16:28:24|29592.38
16:28:25|29592.38
16:28:26|29592.38
16:28:27|29592.38
16:28:28|29592.38
16:28:29|29592.38
16:28:30|29592.38
16:28:32|29592.38
16:28:32|29592.38
16:28:33|29592.38
16:28:34|29592.38
16:28:35|29592.38
16:28:37|29592.38
16:28:38|29592.38
16:28:39|29592.38
16:28:39|29592.38
16:28:41|29592.38
16:28:42|29592.38
16:28:43|29587.38
16:28:44|29587.38
16:28:45|29587.38
16:28:46|29587.38
16:28:47|29587.38
16:28:48|29587.38
16:28:49|29587.38
16:28:51|29587.38
16:28:52|29587.38
16:28:53|29587.38
16:28:54|29587.38
16:28:55|29587.38
16:28:56|29587.38
16:28:57|29587.38
16:28:58|29587.38
16:28:59|29587.38
16:29:00|29587.38
16:29:01|29587.38
16:29:02|29587.38
16:29:03|29587.38
16:29:04|29587.38
16:29:05|29587.38
16:29:06|29587.38
16:29:07|29587.38
16:29:09|29587.37
16:29:09|29587.37
16:29:11|29584.
16:29:12|29584.
16:29:13|29584.
16:29:14|29583.35
16:29:15|29583.35
16:29:16|29583.35
16:29:17|29583.35
16:29:18|29583.35
16:29:19|29583.35
16:29:20|29583.35
16:29:21|29583.35
16:29:22|29583.35
16:29:23|29583.35
16:29:24|29583.35
16:29:25|29583.35
16:29:26|29583.35
16:29:27|29583.35
16:29:28|29583.35
16:29:29|29583.35
16:29:30|29583.35
16:29:31|29583.35
16:29:32|29583.35
16:29:33|29586.66
16:29:34|29586.66
16:29:35|29589.2
16:29:36|29589.2
16:29:37|29589.2
16:29:38|29589.2
16:29:39|29589.2
16:29:40|29589.2
16:29:41|29589.2
16:29:42|29589.2
16:29:43|29589.2
16:29:44|29589.2
16:29:45|29589.2
16:29:46|29589.2
16:29:47|29590.68
16:29:48|29590.68
16:29:49|29590.68
16:29:50|29590.68
16:29:51|29590.68
16:29:53|29590.68
16:29:53|29590.68
16:29:54|29590.68
16:29:56|29587.49
16:29:57|29587.49
16:29:58|29587.49
16:29:59|29587.48
16:30:00|29584.
16:30:00|29584.
16:30:02|29584.01
16:30:02|29584.01
16:30:04|29584.01
16:30:05|29584.01
16:30:06|29584.01
16:30:07|29584.7
16:30:08|29584.7
16:30:10|29584.7
16:30:11|29584.7
16:30:12|29584.7
16:30:12|29584.7
16:30:14|29584.7
16:30:15|29592.18
16:30:15|29592.18
16:30:16|29592.18
16:30:17|29592.18
16:30:18|29592.18
16:30:20|29592.18
16:30:21|29592.18
16:30:22|29592.18
16:30:23|29592.18
16:30:24|29592.18
16:30:25|29592.59
16:30:26|29592.59
16:30:27|29592.59
16:30:28|29592.59
16:30:29|29592.59
16:30:30|29592.59
16:30:31|29592.59
16:30:32|29592.59
16:30:33|29592.59
16:30:34|29592.59
16:30:35|29592.59
16:30:36|29592.59
16:30:37|29592.59
16:30:38|29592.59
16:30:39|29592.59
16:30:40|29592.59
16:30:41|29592.59
16:30:42|29592.59
16:30:43|29592.59
16:30:44|29592.59
16:30:45|29592.59
16:30:46|29592.59
16:30:47|29592.59
16:30:48|29592.59
16:30:49|29592.59
16:30:50|29592.59
16:30:51|29592.59
16:30:52|29592.59
16:30:53|29592.58
16:30:55|29590.36
16:30:55|29590.36
16:30:57|29590.36
16:30:58|29590.36
16:30:58|29590.36
16:31:00|29590.36
16:31:01|29590.36
16:31:02|29590.36
16:31:03|29590.36
16:31:04|29590.36
16:31:05|29587.61
16:31:06|29587.61
16:31:07|29587.61
16:31:08|29586.98
16:31:09|29586.98
16:31:10|29586.98
16:31:11|29586.98
16:31:12|29586.98
16:31:13|29586.98
16:31:14|29586.98
16:31:16|29586.98
16:31:16|29586.98
16:31:17|29586.98
16:31:18|29586.98
16:31:19|29585.36
16:31:20|29585.36
16:31:21|29585.36
16:31:22|29585.36
16:31:23|29585.36
16:31:24|29585.36
16:31:25|29585.36
16:31:26|29585.36
16:31:27|29589.16
16:31:28|29589.16
16:31:29|29589.16
16:31:30|29589.16
16:31:31|29589.16
16:31:32|29589.16
16:31:33|29589.16
16:31:34|29589.16
16:31:35|29589.16
16:31:36|29589.16
16:31:37|29589.16
16:31:38|29595.32
16:31:39|29595.93
16:31:40|29595.93
16:31:41|29595.93
16:31:42|29595.93
16:31:43|29595.93
16:31:44|29595.93
16:31:45|29595.93
16:31:46|29595.93
16:31:47|29595.93
16:31:48|29595.99
16:31:50|29595.99
16:31:50|29595.99
16:31:51|29596.
16:31:53|29596.
16:31:55|29596.51
16:31:56|29596.51
16:31:57|29596.51
16:31:57|29596.51
16:31:59|29596.51
16:32:01|29596.51
16:32:02|29592.59
16:32:02|29592.59
16:32:03|29592.59
16:32:05|29592.59
16:32:06|29592.59
16:32:07|29592.59
16:32:08|29592.59
16:32:09|29592.59
16:32:10|29592.58
16:32:11|29592.58
16:32:12|29592.58
16:32:13|29592.58
16:32:14|29592.58
16:32:15|29592.58
16:32:16|29592.58
16:32:17|29592.45
16:32:18|29592.45
16:32:19|29592.45
16:32:20|29592.45
16:32:22|29592.45
16:32:22|29592.45
16:32:23|29592.45
16:32:25|29592.45
16:32:25|29592.45
16:32:27|29592.45
16:32:28|29592.45
16:32:28|29592.45
16:32:29|29592.45
16:32:30|29592.45
16:32:31|29592.45
16:32:32|29592.45
16:32:33|29592.45
16:32:34|29592.45
16:32:36|29592.45
16:32:36|29592.72
16:32:38|29592.72
16:32:39|29592.72
16:32:40|29592.72
16:32:41|29592.72
16:32:42|29592.72
16:32:42|29592.72
16:32:44|29592.72
16:32:45|29592.72
16:32:45|29592.72
16:32:47|29592.72
16:32:48|29592.72
16:32:48|29592.72
16:32:49|29592.72
16:32:50|29592.72
16:32:52|29592.72
16:32:52|29592.72
16:32:53|29592.72
16:32:55|29592.72
16:32:55|29592.72
16:32:58|29592.72
16:32:59|29592.72
16:33:00|29592.72
16:33:00|29592.72
16:33:01|29590.52
16:33:02|29590.52
16:33:03|29590.52
16:33:04|29590.52
16:33:06|29590.52
16:33:07|29590.52
16:33:08|29590.52
16:33:09|29590.52
16:33:10|29590.52
16:33:11|29590.52
16:33:12|29589.16
16:33:13|29589.16
16:33:14|29589.
16:33:15|29584.7
16:33:16|29584.7
16:33:17|29584.7
16:33:18|29584.7
16:33:19|29584.7
16:33:20|29584.7
16:33:21|29584.7
16:33:22|29584.7
16:33:23|29584.7
16:33:24|29584.7
16:33:25|29584.7
16:33:26|29584.7
16:33:27|29584.7
16:33:28|29584.7
16:33:29|29584.7
16:33:30|29584.7
16:33:31|29584.7
16:33:32|29584.7
16:33:33|29584.7
16:33:34|29584.7
16:33:35|29584.7
16:33:36|29584.7
16:33:38|29584.7
16:33:38|29584.7
16:33:39|29584.7
16:33:40|29584.7
16:33:41|29584.7
16:33:42|29584.7
16:33:43|29584.7
16:33:44|29584.7
16:33:45|29584.7
16:33:46|29584.
16:33:47|29584.
16:33:48|29584.
16:33:49|29584.
16:33:50|29584.
16:33:51|29584.
16:33:52|29584.
16:33:54|29584.
16:33:55|29584.
16:33:56|29584.
16:33:57|29584.
16:33:58|29584.
16:33:59|29584.
16:34:00|29584.
16:34:01|29583.36
16:34:02|29583.36
16:34:04|29583.36
16:34:04|29583.36
16:34:05|29583.36
16:34:06|29583.36
16:34:07|29583.36
16:34:08|29583.36
16:34:09|29583.36
16:34:10|29583.36
16:34:11|29583.36
16:34:12|29583.36
16:34:13|29583.36
16:34:14|29583.36
16:34:15|29589.
16:34:16|29594.51
16:34:17|29594.51
16:34:18|29594.51
16:34:19|29594.51
16:34:20|29594.51
16:34:21|29594.51
16:34:22|29594.51
16:34:23|29594.51
16:34:24|29594.51
16:34:26|29594.51
16:34:26|29594.51
16:34:27|29594.51
16:34:28|29594.51
16:34:29|29594.51
16:34:30|29594.51
16:34:31|29594.51
16:34:32|29594.51
16:34:33|29594.51
16:34:34|29594.51
16:34:35|29594.51
16:34:36|29598.62
16:34:37|29598.71
16:34:38|29602.68
16:34:39|29602.95
16:34:41|29602.95
16:34:42|29602.95
16:34:43|29602.95
16:34:43|29602.95
16:34:45|29602.95
16:34:45|29602.95
16:34:46|29602.95
16:34:48|29603.02
16:34:49|29603.02
16:34:49|29603.02
16:34:50|29603.02
16:34:52|29603.02
16:34:52|29603.02
16:34:53|29603.02
16:34:55|29603.02
16:34:56|29603.02
16:34:58|29603.02
16:34:59|29603.02
16:35:00|29603.02
16:35:01|29603.02
16:35:01|29603.02
16:35:02|29603.44
16:35:04|29603.44
16:35:04|29603.44
16:35:05|29603.44
16:35:07|29603.44
16:35:07|29603.44
16:35:09|29603.43
16:35:10|29603.43
16:35:10|29603.43
16:35:11|29603.43
16:35:13|29603.43
16:35:13|29603.43
16:35:15|29603.43
16:35:15|29603.43
16:35:17|29603.43
16:35:17|29599.37
16:35:18|29600.34
16:35:19|29600.34
16:35:20|29600.34
16:35:21|29600.34
16:35:22|29600.34
16:35:24|29600.34
16:35:24|29600.34
16:35:25|29600.34
16:35:27|29600.34
16:35:28|29600.34
16:35:28|29600.34
16:35:29|29600.34
16:35:30|29599.93
16:35:31|29599.93
16:35:32|29599.93
16:35:33|29599.93
16:35:35|29599.93
16:35:35|29599.93
16:35:37|29599.93
16:35:38|29599.93
16:35:39|29599.37
16:35:39|29599.37
16:35:41|29599.37
16:35:42|29599.37
16:35:42|29599.37
16:35:44|29599.37
16:35:45|29599.37
16:35:46|29599.37
16:35:46|29599.37
16:35:47|29600.46
16:35:49|29600.46
16:35:49|29600.46
16:35:50|29600.46
16:35:51|29600.46
16:35:52|29600.46
16:35:53|29600.46
16:35:54|29600.46
16:35:56|29600.46
16:35:57|29600.46
16:35:58|29600.46
16:36:00|29600.46
16:36:00|29600.46
16:36:01|29600.46
16:36:02|29600.46
16:36:04|29600.46
16:36:04|29600.46
16:36:05|29600.46
16:36:07|29600.46
16:36:08|29600.46
16:36:09|29600.46
16:36:10|29600.46
16:36:11|29600.46
16:36:12|29600.46
16:36:12|29600.46
16:36:14|29600.46
16:36:15|29600.46
16:36:15|29600.46
16:36:17|29600.46
16:36:18|29600.46
16:36:18|29600.46
16:36:20|29600.46
16:36:21|29600.46
16:36:22|29600.46
16:36:23|29600.46
16:36:23|29606.
16:36:25|29606.
16:36:25|29606.
16:36:27|29606.
16:36:27|29606.
16:36:29|29606.28
16:36:30|29606.28
16:36:31|29606.28
16:36:32|29606.28
16:36:33|29606.28
16:36:34|29606.28
16:36:34|29606.28
16:36:36|29606.28
16:36:36|29606.28
16:36:37|29606.28
16:36:39|29606.28
16:36:40|29611.67
16:36:40|29611.67
16:36:41|29611.67
16:36:43|29611.67
16:36:44|29611.67
16:36:45|29615.38
16:36:46|29615.38
16:36:47|29616.01
16:36:47|29616.01
16:36:49|29616.01
16:36:50|29616.02
16:36:51|29616.02
16:36:52|29616.02
16:36:53|29616.02
16:36:54|29616.02
16:36:55|29616.02
16:36:55|29616.02
16:36:57|29616.02
16:36:58|29616.02
16:36:59|29616.02
16:37:00|29616.02
16:37:01|29616.01
16:37:02|29616.01
16:37:03|29616.01
16:37:04|29616.01
16:37:05|29616.01
16:37:06|29616.01
16:37:07|29616.01
16:37:08|29616.01
16:37:09|29616.01
16:37:10|29612.89
16:37:11|29612.89
16:37:12|29612.89
16:37:13|29612.89
16:37:14|29612.89
16:37:15|29612.89
16:37:16|29612.89
16:37:17|29612.89
16:37:18|29612.89
16:37:19|29612.89
16:37:21|29612.89
16:37:22|29612.89
16:37:22|29612.89
16:37:23|29612.89
16:37:24|29612.89
16:37:25|29612.89
16:37:27|29612.89
16:37:28|29612.89
16:37:29|29612.89
16:37:29|29612.89
16:37:30|29612.89
16:37:32|29612.89
16:37:33|29612.89
16:37:34|29612.89
16:37:35|29612.89
16:37:36|29612.89
16:37:37|29612.89
16:37:38|29612.89
16:37:39|29610.66
16:37:40|29610.66
16:37:41|29610.66
16:37:42|29607.89
16:37:43|29604.
16:37:44|29604.
16:37:45|29604.
16:37:46|29604.
16:37:47|29604.
16:37:48|29604.
16:37:49|29600.
16:37:50|29600.
16:37:51|29600.
16:37:52|29600.
16:37:53|29600.
16:37:54|29600.
16:37:55|29600.
16:37:56|29600.
16:37:57|29600.
16:37:58|29600.
16:38:00|29596.96
16:38:01|29596.96
16:38:02|29590.02
16:38:03|29590.02
16:38:04|29590.02
16:38:05|29590.02
16:38:06|29590.02
16:38:07|29590.02
16:38:08|29590.02
16:38:10|29589.
16:38:11|29589.
16:38:11|29589.
16:38:12|29589.
16:38:13|29589.
16:38:14|29589.
16:38:16|29589.
16:38:16|29589.
16:38:18|29589.
16:38:19|29588.
16:38:19|29588.
16:38:20|29582.55
16:38:22|29582.55
16:38:22|29582.55
16:38:24|29582.55
16:38:24|29580.96
16:38:25|29579.58
16:38:27|29579.58
16:38:28|29579.58
16:38:29|29579.58
16:38:29|29579.58
16:38:30|29579.58
16:38:32|29579.58
16:38:33|29579.58
16:38:34|29579.01
16:38:35|29579.01
16:38:36|29579.01
16:38:37|29579.01
16:38:38|29579.01
16:38:39|29579.01
16:38:40|29579.01
16:38:41|29579.01
16:38:42|29579.01
16:38:43|29579.01
16:38:44|29579.01
16:38:45|29579.01
16:38:46|29579.01
16:38:47|29579.01
16:38:49|29581.36
16:38:49|29581.36
16:38:50|29581.36
16:38:51|29581.36
16:38:52|29581.36
16:38:53|29581.36
16:38:54|29581.36
16:38:55|29581.36
16:38:56|29581.36
16:38:57|29581.36
16:38:58|29581.36
16:39:00|29581.36
16:39:00|29582.56
16:39:02|29582.56
16:39:03|29587.13
16:39:05|29590.91
16:39:05|29590.91
16:39:07|29590.91
16:39:08|29590.91
16:39:09|29590.91
16:39:11|29590.93
16:39:11|29590.93
16:39:12|29590.93
16:39:14|29590.93
16:39:15|29590.93
16:39:16|29590.93
16:39:16|29590.93
16:39:17|29590.93
16:39:18|29590.93
16:39:19|29595.31
16:39:20|29599.07
16:39:22|29599.07
16:39:22|29599.07
16:39:23|29599.37
16:39:25|29599.43
16:39:26|29599.43
16:39:26|29599.43
16:39:28|29599.43
16:39:29|29599.43
16:39:30|29599.43
16:39:30|29599.43
16:39:32|29599.43
16:39:32|29599.43
16:39:33|29599.43
16:39:34|29599.43
16:39:36|29599.43
16:39:36|29599.43
16:39:37|29598.11
16:39:39|29598.11
16:39:39|29598.11
16:39:40|29598.11
16:39:41|29592.22
16:39:42|29592.22
16:39:43|29592.22
16:39:44|29592.22
16:39:46|29592.22
16:39:46|29592.22
16:39:47|29588.
16:39:49|29588.
16:39:49|29588.
16:39:50|29588.
16:39:52|29588.
16:39:52|29588.
16:39:53|29588.
16:39:54|29588.
16:39:55|29588.
16:39:56|29588.
16:39:57|29588.
16:39:58|29588.
16:40:00|29581.26
16:40:01|29578.
16:40:02|29578.
16:40:04|29578.
16:40:04|29578.
16:40:05|29578.
16:40:06|29578.
16:40:07|29578.
16:40:08|29578.
16:40:10|29578.
16:40:11|29578.
16:40:12|29578.
16:40:13|29578.
16:40:14|29578.
16:40:15|29578.
16:40:15|29578.
16:40:17|29578.
16:40:18|29578.
16:40:19|29578.
16:40:20|29578.
16:40:21|29578.
16:40:21|29578.
16:40:22|29578.
16:40:23|29578.
16:40:24|29576.15
16:40:25|29576.15
16:40:26|29576.15
16:40:28|29576.15
16:40:29|29576.15
16:40:30|29573.
16:40:31|29573.
16:40:32|29571.62
16:40:33|29571.62
16:40:34|29571.62
16:40:35|29571.62
16:40:36|29571.62
16:40:37|29571.62
16:40:38|29571.62
16:40:39|29571.62
16:40:40|29571.62
16:40:41|29571.62
16:40:43|29571.62
16:40:43|29571.62
16:40:44|29571.62
16:40:45|29571.62
16:40:46|29571.62
16:40:47|29571.62
16:40:48|29572.46
16:40:49|29572.46
16:40:50|29572.46
16:40:51|29572.46
16:40:52|29572.46
16:40:53|29572.46
16:40:55|29572.46
16:40:55|29572.46
16:40:56|29572.46
16:40:57|29572.46
16:40:58|29572.46
16:40:59|29572.46
16:41:00|29572.46
16:41:02|29572.46
16:41:03|29572.46
16:41:04|29572.46
16:41:06|29572.46
16:41:06|29572.46
16:41:07|29572.46
16:41:08|29572.46
16:41:09|29572.46
16:41:11|29572.46
16:41:12|29572.46
16:41:12|29572.46
16:41:14|29572.46
16:41:14|29572.46
16:41:16|29572.46
16:41:16|29572.46
16:41:17|29572.46
16:41:19|29572.46
16:41:20|29572.46
16:41:21|29572.46
16:41:21|29570.54
16:41:23|29570.54
16:41:23|29570.
16:41:25|29570.
16:41:26|29570.
16:41:27|29570.
16:41:28|29570.
16:41:28|29570.
16:41:30|29570.
16:41:31|29570.
16:41:32|29570.
16:41:32|29570.
16:41:33|29570.
16:41:35|29570.
16:41:36|29570.
16:41:36|29570.
16:41:38|29570.
16:41:38|29570.
16:41:39|29570.
16:41:41|29570.
16:41:42|29570.
16:41:43|29570.
16:41:43|29570.
16:41:45|29570.
16:41:45|29570.
16:41:47|29570.
16:41:47|29570.
16:41:49|29570.
16:41:49|29570.
16:41:50|29570.
16:41:51|29570.
16:41:53|29570.
16:41:53|29570.
16:41:54|29570.
16:41:56|29570.
16:41:57|29570.
16:41:58|29570.
16:41:59|29570.
16:42:00|29570.
16:42:01|29570.
16:42:01|29570.
16:42:03|29570.
16:42:05|29570.
16:42:06|29570.
16:42:07|29570.
16:42:08|29570.
16:42:09|29570.
16:42:10|29570.
16:42:11|29572.47
16:42:12|29572.47
16:42:13|29572.47
16:42:14|29572.47
16:42:15|29576.16
16:42:16|29576.16
16:42:17|29576.16
16:42:18|29576.16
16:42:19|29576.16
16:42:20|29576.16
16:42:21|29576.16
16:42:22|29576.16
16:42:23|29576.16
16:42:24|29576.16
16:42:25|29579.43
16:42:27|29579.43
16:42:27|29579.43
16:42:28|29579.43
16:42:29|29579.43
16:42:30|29579.43
16:42:31|29579.43
16:42:32|29579.43
16:42:33|29579.43
16:42:34|29579.43
16:42:35|29579.43
16:42:36|29579.43
16:42:37|29579.43
16:42:38|29579.43
16:42:39|29579.43
16:42:40|29579.43
16:42:41|29579.43
16:42:43|29580.41
16:42:43|29580.41
16:42:45|29580.41
16:42:45|29580.41
16:42:47|29580.41
16:42:48|29580.41
16:42:49|29580.41
16:42:50|29584.
16:42:50|29584.
16:42:52|29584.
16:42:53|29584.
16:42:54|29584.
16:42:55|29585.25
16:42:56|29585.25
16:42:56|29585.25
16:42:57|29585.25
16:42:59|29585.25
16:42:59|29585.25
16:43:00|29589.
16:43:02|29592.21
16:43:03|29592.21
16:43:04|29592.21
16:43:05|29592.21
16:43:06|29592.21
16:43:07|29592.21
16:43:09|29592.21
16:43:10|29592.21
16:43:10|29592.21
16:43:12|29592.21
16:43:13|29592.21
16:43:14|29592.21
16:43:14|29592.21
16:43:16|29592.21
16:43:16|29592.21
16:43:18|29592.21
16:43:19|29592.21
16:43:20|29592.21
16:43:20|29592.21
16:43:22|29592.21
16:43:22|29592.21
16:43:24|29592.21
16:43:24|29592.21
16:43:26|29592.21
16:43:27|29592.21
16:43:28|29592.21
16:43:29|29592.21
16:43:30|29588.
16:43:31|29588.
16:43:31|29588.
16:43:33|29588.
16:43:34|29588.
16:43:35|29588.
16:43:36|29588.
16:43:37|29588.
16:43:38|29588.
16:43:39|29588.
16:43:40|29588.
16:43:41|29588.
16:43:42|29588.
16:43:43|29588.
16:43:44|29588.
16:43:45|29588.
16:43:46|29592.05
16:43:47|29592.05
16:43:48|29592.05
16:43:49|29592.05
16:43:50|29592.05
16:43:51|29592.05
16:43:52|29592.05
16:43:53|29592.05
16:43:54|29592.05
16:43:55|29592.05
16:43:56|29584.
16:43:57|29584.
16:43:58|29584.
16:43:59|29584.
16:44:00|29584.
16:44:01|29582.09
16:44:02|29582.09
16:44:03|29578.
16:44:04|29578.
16:44:05|29578.
16:44:06|29578.
16:44:07|29574.
16:44:08|29574.
16:44:09|29574.
16:44:10|29574.
16:44:11|29574.
16:44:12|29574.
16:44:13|29574.
16:44:14|29574.02
16:44:15|29574.02
16:44:16|29576.1
16:44:17|29576.1
16:44:19|29579.02
16:44:20|29579.02
16:44:21|29579.02
16:44:22|29586.34
16:44:23|29586.34
16:44:24|29586.34
16:44:25|29586.34
16:44:26|29586.34
16:44:28|29586.34
16:44:28|29586.34
16:44:29|29586.34
16:44:30|29586.34
16:44:31|29586.34
16:44:32|29586.34
16:44:33|29586.34
16:44:34|29586.34
16:44:35|29586.34
16:44:36|29586.34
16:44:37|29586.34
16:44:38|29586.34
16:44:39|29586.34
16:44:40|29586.34
16:44:41|29586.34
16:44:42|29586.34
16:44:43|29586.34
16:44:44|29586.34
16:44:45|29588.22
16:44:46|29588.22
16:44:47|29588.22
16:44:48|29588.22
16:44:49|29588.22
16:44:50|29588.22
16:44:51|29588.22
16:44:52|29588.22
16:44:53|29588.22
16:44:54|29588.22
16:44:56|29588.22
16:44:56|29588.22
16:44:58|29588.22
16:44:58|29588.22
16:44:59|29588.22
16:45:00|29588.22
16:45:02|29588.22
16:45:02|29588.22
16:45:03|29588.22
16:45:04|29588.22
16:45:05|29588.22
16:45:06|29589.02
16:45:08|29598.88
16:45:08|29598.88
16:45:10|29598.88
16:45:10|29598.88
16:45:12|29598.88
16:45:12|29598.88
16:45:14|29598.88
16:45:15|29598.88
16:45:16|29598.88
16:45:16|29598.88
16:45:17|29596.61
16:45:18|29596.61
16:45:20|29596.61
16:45:21|29596.61
16:45:21|29596.61
16:45:23|29596.61
16:45:24|29596.61
16:45:25|29596.61
16:45:26|29596.61
16:45:27|29596.61
16:45:28|29596.61
16:45:29|29596.61
16:45:30|29596.61
16:45:31|29596.61
16:45:32|29596.61
16:45:33|29596.61
16:45:34|29596.61
16:45:35|29592.11
16:45:36|29594.59
16:45:37|29594.59
16:45:38|29594.59
16:45:39|29597.1
16:45:40|29597.1
16:45:41|29597.1
16:45:42|29597.1
16:45:43|29597.1
16:45:44|29597.1
16:45:45|29597.1
16:45:46|29597.1
16:45:47|29598.31
16:45:48|29598.31
16:45:49|29598.31
16:45:50|29598.31
16:45:51|29598.31
16:45:52|29598.31
16:45:53|29598.31
16:45:54|29598.31
16:45:56|29598.31
16:45:56|29598.31
16:45:57|29598.31
16:45:58|29598.31
16:45:59|29598.31
16:46:01|29598.31
16:46:02|29598.31
16:46:02|29598.31
16:46:03|29598.31
16:46:05|29598.31
16:46:06|29598.31
16:46:07|29598.31
16:46:09|29592.35
16:46:09|29592.35
16:46:10|29592.35
16:46:11|29592.35
16:46:13|29592.35
16:46:14|29592.35
16:46:14|29592.35
16:46:16|29592.35
16:46:16|29592.35
16:46:18|29592.35
16:46:18|29592.33
16:46:19|29592.33
16:46:21|29592.33
16:46:22|29589.
16:46:23|29589.
16:46:24|29589.
16:46:25|29589.
16:46:26|29589.
16:46:27|29589.
16:46:28|29589.
16:46:29|29589.
16:46:30|29589.
16:46:31|29589.
16:46:32|29589.
16:46:33|29589.
16:46:34|29589.
16:46:35|29589.
16:46:36|29589.
16:46:37|29589.
16:46:38|29589.
16:46:39|29589.
16:46:40|29589.
16:46:41|29589.
16:46:42|29589.
16:46:43|29589.
16:46:44|29588.
16:46:45|29588.
16:46:46|29588.
16:46:47|29588.
16:46:48|29588.
16:46:49|29588.
16:46:50|29588.
16:46:51|29588.
16:46:52|29588.
16:46:54|29583.88
16:46:54|29583.88
16:46:56|29582.1
16:46:56|29582.1
16:46:57|29582.1
16:46:58|29582.1
16:46:59|29582.1
16:47:00|29579.98
16:47:02|29579.98
16:47:03|29579.98
16:47:03|29579.98
16:47:05|29579.
16:47:05|29578.98
16:47:07|29577.16
16:47:08|29577.16
16:47:10|29577.16
16:47:11|29577.16
16:47:12|29577.16
16:47:13|29577.16
16:47:14|29577.16
16:47:15|29577.16
16:47:16|29577.16
16:47:17|29577.16
16:47:18|29577.16
16:47:19|29577.16
16:47:20|29577.16
16:47:21|29577.16
16:47:22|29577.16
16:47:23|29577.16
16:47:24|29577.16
16:47:26|29577.16
16:47:26|29577.16
16:47:27|29577.16
16:47:29|29577.16
16:47:30|29577.16
16:47:31|29577.16
16:47:31|29577.16
16:47:32|29577.16
16:47:33|29577.16
16:47:35|29577.16
16:47:35|29577.16
16:47:37|29577.16
16:47:38|29577.16
16:47:38|29577.16
16:47:39|29577.16
16:47:40|29577.16
16:47:41|29577.16
16:47:43|29572.64
16:47:44|29572.64
16:47:45|29572.64
16:47:46|29572.64
16:47:47|29572.64
16:47:48|29572.64
16:47:49|29572.64
16:47:50|29572.64
16:47:51|29572.64
16:47:52|29572.64
16:47:53|29572.64
16:47:54|29572.64
16:47:55|29572.
16:47:56|29572.
16:47:57|29572.
16:47:58|29572.
16:47:59|29572.
16:48:00|29572.
16:48:01|29572.
16:48:02|29572.
16:48:03|29572.
16:48:04|29572.
16:48:05|29572.
16:48:06|29570.01
16:48:07|29570.01
16:48:08|29570.01
16:48:10|29570.01
16:48:10|29570.02
16:48:11|29570.02
16:48:12|29569.
16:48:14|29569.
16:48:15|29569.
16:48:15|29569.
16:48:17|29569.
16:48:17|29569.
16:48:19|29569.
16:48:20|29569.
16:48:21|29569.
16:48:22|29569.
16:48:23|29569.
16:48:24|29568.
16:48:25|29568.
16:48:26|29568.
16:48:27|29568.
16:48:28|29568.
16:48:29|29568.
16:48:30|29568.
16:48:32|29568.
16:48:32|29568.
16:48:33|29568.
16:48:34|29568.
16:48:35|29568.
16:48:36|29568.
16:48:37|29568.
16:48:39|29568.
16:48:40|29568.
16:48:40|29568.
16:48:42|29567.98
16:48:42|29567.98
16:48:44|29567.98
16:48:44|29567.98
16:48:45|29567.98
16:48:47|29567.98
16:48:47|29567.98
16:48:49|29567.98
16:48:49|29567.98
16:48:50|29567.98
16:48:52|29567.98
16:48:53|29567.98
16:48:53|29567.98
16:48:54|29567.98
16:48:55|29567.98
16:48:56|29567.98
16:48:58|29567.98
16:48:58|29567.98
16:48:59|29567.98
16:49:00|29567.98
16:49:01|29567.98
16:49:03|29567.98
16:49:03|29567.98
16:49:04|29567.98
16:49:05|29567.98
16:49:06|29567.98
16:49:07|29567.98
16:49:08|29567.98
16:49:09|29567.98
16:49:11|29567.99
16:49:12|29567.99
16:49:14|29567.99
16:49:14|29567.99
16:49:15|29567.99
16:49:16|29567.99
16:49:17|29567.99
16:49:18|29567.99
16:49:19|29567.99
16:49:20|29567.99
16:49:21|29567.99
16:49:23|29567.99
16:49:24|29567.99
16:49:25|29567.99
16:49:26|29567.99
16:49:27|29567.99
16:49:28|29567.99
16:49:29|29567.99
16:49:30|29567.99
16:49:31|29567.99
16:49:32|29567.99
16:49:33|29570.
16:49:34|29570.
16:49:35|29570.
16:49:36|29570.
16:49:37|29570.
16:49:38|29570.
16:49:39|29570.
16:49:40|29570.
16:49:41|29570.
16:49:42|29570.
16:49:43|29570.
16:49:44|29570.
16:49:45|29570.
16:49:46|29570.
16:49:47|29570.
16:49:48|29570.
16:49:49|29570.
16:49:50|29570.
16:49:51|29570.
16:49:52|29570.
16:49:53|29570.
16:49:54|29570.01
16:49:55|29570.01
16:49:56|29570.
16:49:57|29570.
16:49:58|29570.
16:49:59|29570.
16:50:00|29570.
16:50:01|29570.
16:50:02|29570.
16:50:03|29569.91
16:50:04|29569.91
16:50:05|29569.91
16:50:06|29569.91
16:50:07|29569.91
16:50:08|29569.91
16:50:09|29569.48
16:50:10|29569.48
16:50:12|29569.48
16:50:13|29569.48
16:50:13|29569.48
16:50:15|29569.48
16:50:15|29569.48
16:50:16|29569.48
16:50:18|29569.48
16:50:19|29569.48
16:50:19|29569.48
16:50:20|29569.48
16:50:22|29569.48
16:50:22|29569.48
16:50:24|29569.46
16:50:24|29569.46
16:50:26|29569.46
16:50:26|29569.46
16:50:28|29569.46
16:50:29|29569.46
16:50:30|29569.46
16:50:31|29569.46
16:50:31|29569.46
16:50:33|29569.46
16:50:33|29569.46
16:50:34|29569.46
16:50:36|29569.46
16:50:37|29569.46
16:50:37|29569.46
16:50:38|29564.33
16:50:40|29560.97
16:50:41|29560.97
16:50:42|29556.3
16:50:42|29556.3
16:50:44|29556.3
16:50:44|29556.28
16:50:45|29556.28
16:50:47|29556.28
16:50:47|29556.28
16:50:49|29556.28
16:50:50|29559.98
16:50:51|29559.98
16:50:52|29564.
16:50:52|29564.
16:50:54|29564.19
16:50:55|29564.19
16:50:56|29564.19
16:50:57|29564.19
16:50:58|29564.19
16:50:59|29564.32
16:51:00|29564.32
16:51:01|29564.32
16:51:02|29564.32
16:51:03|29564.32
16:51:03|29564.32
16:51:04|29564.32
16:51:06|29564.32
16:51:07|29564.32
16:51:08|29564.32
16:51:09|29564.32
16:51:10|29564.32
16:51:11|29564.32
16:51:11|29564.32
16:51:14|29564.32
16:51:15|29564.32
16:51:16|29564.32
16:51:17|29564.32
16:51:18|29564.32
16:51:19|29564.32
16:51:20|29564.32
16:51:22|29564.32
16:51:23|29564.32
16:51:24|29564.32
16:51:25|29564.32
16:51:26|29564.32
16:51:27|29567.23
16:51:28|29567.23
16:51:29|29567.23
16:51:30|29567.23
16:51:31|29567.23
16:51:32|29567.23
16:51:34|29567.23
16:51:35|29559.01
16:51:35|29556.08
16:51:36|29556.08
16:51:37|29556.08
16:51:38|29556.08
16:51:39|29556.
16:51:41|29551.24
16:51:42|29551.24
16:51:43|29551.24
16:51:44|29551.24
16:51:44|29551.24
16:51:46|29551.24
16:51:46|29551.24
16:51:47|29551.24
16:51:49|29551.24
16:51:49|29551.24
16:51:50|29551.23
16:51:51|29551.23
16:51:53|29551.23
16:51:53|29551.23
16:51:55|29551.23
16:51:55|29551.23
16:51:57|29551.23
16:51:57|29551.23
16:51:58|29551.23
16:51:59|29551.23
16:52:01|29551.23
16:52:02|29551.23
16:52:03|29551.23
16:52:04|29551.23
16:52:05|29551.23
16:52:06|29551.23
16:52:07|29551.23
16:52:07|29551.23
16:52:09|29551.23
16:52:10|29551.23
16:52:11|29551.23
16:52:12|29551.23
16:52:13|29551.23
16:52:14|29551.23
16:52:16|29551.23
16:52:17|29551.23
16:52:18|29551.23
16:52:19|29551.23
16:52:19|29556.07
16:52:20|29556.07
16:52:22|29558.89
16:52:23|29558.89
16:52:24|29558.89
16:52:25|29558.89
16:52:26|29558.89
16:52:27|29559.01
16:52:28|29559.01
16:52:29|29559.01
16:52:30|29559.01
16:52:31|29559.01
16:52:32|29559.01
16:52:33|29559.01
16:52:34|29559.01
16:52:35|29559.01
16:52:36|29559.01
16:52:37|29559.01
16:52:38|29559.01
16:52:39|29559.01
16:52:40|29553.39
16:52:41|29551.17
16:52:42|29551.17
16:52:43|29551.17
16:52:44|29551.17
16:52:45|29551.17
16:52:46|29551.17
16:52:47|29551.17
16:52:48|29551.17
16:52:49|29551.17
16:52:50|29551.17
16:52:51|29551.17
16:52:52|29551.16
16:52:53|29551.16
16:52:54|29558.56
16:52:55|29558.56
16:52:56|29558.56
16:52:57|29558.56
16:52:58|29558.56
16:53:00|29558.55
16:53:00|29558.55
16:53:01|29558.55
16:53:02|29558.55
16:53:03|29558.55
16:53:04|29558.55
16:53:05|29558.55
16:53:06|29557.65
16:53:07|29557.65
16:53:08|29557.65
16:53:09|29557.65
16:53:10|29557.65
16:53:11|29557.65
16:53:12|29557.65
16:53:13|29557.65
16:53:15|29557.65
16:53:16|29555.03
16:53:18|29555.03
16:53:18|29553.29
16:53:20|29554.16
16:53:20|29554.16
16:53:22|29554.16
16:53:23|29554.16
16:53:23|29554.16
16:53:25|29554.16
16:53:26|29554.16
16:53:26|29554.16
16:53:28|29554.16
16:53:29|29554.16
16:53:30|29554.16
16:53:31|29554.16
16:53:32|29554.16
16:53:33|29554.16
16:53:34|29554.16
16:53:35|29555.81
16:53:36|29555.81
16:53:37|29555.81
16:53:38|29555.81
16:53:39|29555.81
16:53:40|29555.81
16:53:41|29555.81
16:53:42|29555.81
16:53:43|29555.81
16:53:44|29550.
16:53:45|29547.97
16:53:46|29547.97
16:53:47|29540.23
16:53:48|29539.26
16:53:49|29539.26
16:53:50|29539.26
16:53:51|29539.26
16:53:52|29539.26
16:53:53|29539.26
16:53:54|29539.26
16:53:55|29539.26
16:53:56|29539.26
16:53:57|29539.26
16:53:58|29539.26
16:53:59|29539.26
16:54:00|29536.35
16:54:01|29536.35
16:54:02|29532.77
16:54:03|29532.77
16:54:04|29532.77
16:54:06|29527.78
16:54:06|29527.78
16:54:07|29527.78
16:54:09|29527.78
16:54:09|29527.78
16:54:10|29517.7
16:54:11|29517.7
16:54:12|29517.7
16:54:14|29517.23
16:54:15|29517.23
16:54:17|29517.23
16:54:17|29517.22
16:54:18|29517.23
16:54:19|29517.23
16:54:20|29517.23
16:54:21|29517.23
16:54:22|29517.23
16:54:23|29517.23
16:54:24|29517.23
16:54:25|29517.22
16:54:26|29517.22
16:54:27|29517.22
16:54:28|29517.22
16:54:29|29517.22
16:54:31|29517.22
16:54:32|29517.22
16:54:32|29517.22
16:54:34|29517.22
16:54:34|29517.22
16:54:36|29517.22
16:54:37|29517.22
16:54:38|29517.22
16:54:39|29517.22
16:54:40|29517.22
16:54:41|29517.22
16:54:42|29517.22
16:54:43|29517.22
16:54:44|29517.22
16:54:45|29517.22
16:54:46|29517.22
16:54:47|29517.22
16:54:48|29517.22
16:54:49|29517.22
16:54:50|29520.
16:54:51|29520.
16:54:52|29520.
16:54:53|29520.
16:54:54|29522.89
16:54:55|29522.89
16:54:56|29522.89
16:54:57|29522.89
16:54:58|29522.89
16:54:59|29522.89
16:55:00|29522.89
16:55:01|29522.89
16:55:02|29521.14
16:55:03|29521.14
16:55:04|29521.14
16:55:05|29521.14
16:55:06|29521.14
16:55:07|29521.14
16:55:08|29521.14
16:55:09|29521.14
16:55:10|29519.75
16:55:11|29519.75
16:55:12|29519.75
16:55:13|29519.75
16:55:14|29519.75
16:55:15|29519.75
16:55:17|29519.75
16:55:18|29519.75
16:55:19|29519.75
16:55:20|29519.74
16:55:21|29516.01
16:55:22|29516.01
16:55:23|29517.22
16:55:24|29518.47
16:55:25|29518.47
16:55:26|29518.47
16:55:27|29518.47
16:55:28|29518.47
16:55:29|29518.47
16:55:30|29518.47
16:55:31|29520.3
16:55:32|29520.3
16:55:33|29520.3
16:55:34|29520.3
16:55:35|29520.3
16:55:36|29520.3
16:55:37|29520.3
16:55:38|29520.3
16:55:39|29520.3
16:55:40|29520.3
16:55:41|29520.3
16:55:42|29520.3
16:55:43|29520.3
16:55:44|29520.3
16:55:45|29520.3
16:55:46|29520.3
16:55:47|29520.3
16:55:48|29520.3
16:55:49|29520.3
16:55:50|29520.3
16:55:51|29520.3
16:55:52|29520.3
16:55:53|29520.3
16:55:54|29521.15
16:55:55|29521.15
16:55:56|29521.15
16:55:57|29521.15
16:55:58|29521.15
16:55:59|29521.15
16:56:00|29521.15
16:56:01|29521.15
16:56:02|29521.15
16:56:03|29521.15
16:56:04|29521.15
16:56:05|29521.15
16:56:06|29521.15
16:56:07|29521.15
16:56:08|29521.15
16:56:09|29521.15
16:56:10|29522.01
16:56:11|29522.01
16:56:12|29522.01
16:56:13|29522.01
16:56:14|29522.01
16:56:15|29522.01
16:56:16|29522.01
16:56:18|29522.01
16:56:19|29523.71
16:56:20|29523.71
16:56:20|29523.71
16:56:22|29523.7
16:56:22|29523.7
16:56:23|29523.7
16:56:24|29518.46
16:56:25|29517.03
16:56:27|29517.03
16:56:28|29517.03
16:56:29|29517.03
16:56:29|29517.03
16:56:30|29517.03
16:56:32|29517.03
16:56:32|29517.03
16:56:34|29517.03
16:56:35|29517.03
16:56:35|29517.02
16:56:36|29517.02
16:56:38|29517.02
16:56:39|29517.02
16:56:39|29517.02
16:56:41|29517.02
16:56:41|29517.02
16:56:42|29517.02
16:56:43|29517.02
16:56:45|29517.02
16:56:45|29517.02
16:56:46|29517.02
16:56:48|29517.02
16:56:49|29517.02
16:56:49|29515.15
16:56:50|29515.15
16:56:51|29515.15
16:56:53|29515.15
16:56:53|29515.15
16:56:54|29515.15
16:56:55|29515.15
16:56:57|29514.77
16:56:58|29514.77
16:56:58|29514.77
16:57:00|29514.77
16:57:00|29514.77
16:57:01|29514.77
16:57:03|29514.77
16:57:04|29514.77
16:57:04|29514.77
16:57:05|29514.77
16:57:06|29514.77
16:57:07|29514.77
16:57:08|29514.77
16:57:09|29514.77
16:57:10|29514.77
16:57:11|29514.77
16:57:12|29514.77
16:57:14|29514.77
16:57:14|29514.77
16:57:16|29514.77
16:57:16|29514.77
16:57:18|29514.77
16:57:19|29514.34
16:57:20|29509.32
16:57:21|29509.32
16:57:22|29509.32
16:57:23|29509.32
16:57:25|29509.32
16:57:26|29509.32
16:57:27|29509.32
16:57:28|29512.17
16:57:28|29512.17
16:57:30|29512.17
16:57:30|29512.17
16:57:32|29512.17
16:57:33|29512.17
16:57:33|29512.17
16:57:34|29515.04
16:57:36|29515.04
16:57:37|29515.04
16:57:37|29515.04
16:57:39|29515.04
16:57:39|29515.04
16:57:41|29515.04
16:57:41|29515.04
16:57:43|29515.04
16:57:44|29515.04
16:57:44|29520.
16:57:46|29520.
16:57:47|29520.
16:57:48|29520.
16:57:48|29520.
16:57:50|29520.
16:57:51|29520.
16:57:52|29520.
16:57:53|29520.
16:57:54|29520.
16:57:55|29520.
16:57:56|29521.39
16:57:57|29521.39
16:57:58|29521.38
16:57:59|29521.38
16:58:00|29521.38
16:58:01|29521.38
16:58:02|29521.38
16:58:03|29521.38
16:58:04|29521.38
16:58:05|29521.38
16:58:06|29521.38
16:58:07|29517.31
16:58:08|29517.31
16:58:09|29517.31
16:58:10|29517.31
16:58:11|29517.31
16:58:13|29517.31
16:58:13|29517.31
16:58:14|29517.31
16:58:15|29517.31
16:58:16|29515.03
16:58:17|29515.03
16:58:18|29518.19
16:58:19|29518.19
16:58:20|29518.19
16:58:21|29518.19
16:58:22|29518.19
16:58:23|29518.19
16:58:24|29518.18
16:58:25|29518.18
16:58:26|29518.18
16:58:27|29518.18
16:58:28|29518.19
16:58:29|29518.19
16:58:30|29518.19
16:58:31|29518.19
16:58:32|29521.69
16:58:33|29521.69
16:58:34|29521.69
16:58:35|29521.69
16:58:36|29521.69
16:58:37|29521.69
16:58:38|29521.69
16:58:40|29521.89
16:58:41|29521.89
16:58:41|29521.89
16:58:43|29521.89
16:58:43|29521.89
16:58:44|29521.89
16:58:46|29521.89
16:58:47|29521.89
16:58:47|29521.89
16:58:48|29521.89
16:58:49|29521.89
16:58:50|29521.89
16:58:51|29521.89
16:58:53|29521.89
16:58:54|29523.7
16:58:55|29521.9
16:58:55|29521.9
16:58:57|29521.9
16:58:57|29521.9
16:58:59|29521.9
16:59:00|29521.9
16:59:00|29521.9
16:59:02|29521.9
16:59:03|29521.9
16:59:03|29521.9
16:59:04|29521.9
16:59:06|29521.89
16:59:07|29521.52
16:59:08|29521.52
16:59:09|29521.52
16:59:10|29521.52
16:59:10|29521.52
16:59:12|29521.52
16:59:13|29521.52
16:59:14|29521.52
16:59:14|29521.52
16:59:16|29521.52
16:59:17|29521.52
16:59:18|29521.52
16:59:19|29521.52
16:59:20|29523.57
16:59:22|29523.7
16:59:22|29523.7
16:59:24|29523.7
16:59:24|29523.7
16:59:26|29523.7
16:59:27|29523.7
16:59:28|29523.7
16:59:29|29523.7
16:59:30|29523.7
16:59:31|29523.7
16:59:32|29523.7
16:59:33|29523.7
16:59:34|29523.71
16:59:35|29523.71
16:59:36|29523.71
16:59:37|29523.71
16:59:38|29523.71
16:59:39|29523.71
16:59:40|29523.71
16:59:41|29523.71
16:59:42|29523.71
16:59:43|29523.71
16:59:44|29523.71
16:59:45|29523.71
16:59:46|29523.71
16:59:47|29523.71
16:59:48|29523.71
16:59:49|29523.71
16:59:50|29523.71
16:59:51|29523.71
16:59:52|29523.71
16:59:53|29523.71
16:59:54|29523.58
16:59:55|29523.58
16:59:56|29523.58
16:59:57|29523.58
16:59:58|29523.58
16:59:59|29523.58
17:00:00|29523.58
17:00:01|29523.57
17:00:02|29523.57
17:00:03|29520.64
17:00:04|29520.64
17:00:05|29520.64
17:00:06|29520.64
17:00:07|29520.64
17:00:08|29520.64
17:00:09|29520.64
17:00:10|29520.64
17:00:11|29520.64
17:00:12|29518.18
17:00:13|29514.01
17:00:14|29514.01
17:00:15|29514.01
17:00:16|29514.01
17:00:17|29514.01
17:00:18|29514.01
17:00:19|29514.01
17:00:20|29514.01
17:00:22|29514.01
17:00:22|29514.01
17:00:23|29514.01
17:00:25|29514.01
17:00:25|29514.01
17:00:26|29514.01
17:00:28|29514.01
17:00:29|29514.01
17:00:30|29514.01
17:00:31|29514.01
17:00:31|29514.01
17:00:33|29514.01
17:00:34|29514.01
17:00:34|29516.65
17:00:36|29516.65
17:00:37|29516.65
17:00:38|29518.18
17:00:39|29518.18
17:00:40|29518.19
17:00:41|29518.19
17:00:42|29518.19
17:00:43|29518.19
17:00:44|29518.19
17:00:45|29518.19
17:00:46|29518.19
17:00:47|29520.64
17:00:48|29520.64
17:00:49|29523.13
17:00:50|29523.13
17:00:51|29523.14
17:00:52|29523.14
17:00:53|29523.14
17:00:54|29523.14
17:00:55|29523.14
17:00:56|29523.14
17:00:57|29523.14
17:00:58|29523.14
17:00:59|29523.14
17:01:00|29523.14
17:01:01|29523.14
17:01:02|29523.13
17:01:03|29523.13
17:01:04|29523.13
17:01:05|29523.13
17:01:06|29523.13
17:01:07|29523.13
17:01:08|29523.13
17:01:09|29523.13
17:01:10|29523.13
17:01:11|29523.13
17:01:12|29523.13
17:01:13|29523.13
17:01:14|29523.13
17:01:15|29523.13
17:01:16|29523.13
17:01:17|29523.13
17:01:18|29523.13
17:01:19|29523.13
17:01:20|29520.63
17:01:21|29519.45
17:01:23|29519.45
17:01:23|29516.64
17:01:25|29516.64
17:01:25|29516.64
17:01:27|29513.16
17:01:28|29504.
17:01:29|29504.
17:01:30|29505.48
17:01:31|29505.48
17:01:32|29505.48
17:01:33|29505.48
17:01:34|29505.48
17:01:35|29505.48
17:01:36|29505.48
17:01:37|29505.48
17:01:37|29505.48
17:01:39|29509.
17:01:40|29509.
17:01:40|29509.
17:01:41|29509.
17:01:43|29509.
17:01:44|29509.
17:01:45|29509.
17:01:46|29509.
17:01:47|29509.
17:01:48|29509.
17:01:49|29509.
17:01:50|29509.
17:01:52|29509.
17:01:52|29509.
17:01:53|29509.
17:01:54|29509.89
17:01:55|29509.89
17:01:56|29509.89
17:01:57|29509.89
17:01:59|29509.89
17:01:59|29509.89
17:02:00|29509.89
17:02:01|29509.89
17:02:03|29509.88
17:02:04|29509.88
17:02:05|29509.88
17:02:06|29509.88
17:02:07|29509.88
17:02:08|29509.88
17:02:09|29509.88
17:02:10|29509.88
17:02:11|29509.88
17:02:12|29509.88
17:02:13|29509.88
17:02:14|29509.88
17:02:15|29510.15
17:02:16|29510.15
17:02:17|29510.15
17:02:18|29510.15
17:02:19|29514.
17:02:20|29513.63
17:02:21|29513.63
17:02:22|29513.63
17:02:24|29513.63
17:02:24|29513.63
17:02:25|29513.63
17:02:27|29513.63
17:02:28|29513.63
17:02:29|29513.63
17:02:30|29513.63
17:02:30|29513.63
17:02:31|29513.63
17:02:32|29514.63
17:02:34|29514.63
17:02:34|29514.63
17:02:36|29514.63
17:02:37|29514.63
17:02:38|29514.63
17:02:39|29514.63
17:02:40|29514.63
17:02:41|29514.63
17:02:42|29514.63
17:02:43|29514.63
17:02:44|29514.63
17:02:45|29514.63
17:02:46|29514.63
17:02:47|29514.63
17:02:47|29514.63
17:02:49|29514.63
17:02:50|29514.63
17:02:51|29514.63
17:02:52|29514.63
17:02:53|29514.63
17:02:54|29514.63
17:02:55|29514.63
17:02:56|29514.63
17:02:57|29514.63
17:02:58|29514.63
17:02:59|29514.63
17:03:00|29514.63
17:03:01|29514.63
17:03:02|29514.63
17:03:03|29514.63
17:03:04|29514.63
17:03:05|29513.47
17:03:06|29513.
17:03:07|29513.
17:03:08|29513.
17:03:09|29513.
17:03:10|29505.48
17:03:11|29503.48
17:03:12|29503.48
17:03:13|29503.48
17:03:14|29503.48
17:03:15|29503.48
17:03:16|29503.45
17:03:17|29503.45
17:03:18|29502.
17:03:19|29502.
17:03:21|29495.
17:03:21|29495.
17:03:22|29495.
17:03:24|29495.
17:03:25|29495.
17:03:26|29495.
17:03:27|29495.
17:03:28|29495.
17:03:29|29495.
17:03:30|29495.
17:03:32|29495.
17:03:33|29495.
17:03:34|29495.
17:03:34|29495.
17:03:35|29495.
17:03:37|29495.
17:03:38|29495.
17:03:39|29495.
17:03:40|29495.
17:03:41|29495.
17:03:43|29495.
17:03:43|29495.
17:03:44|29494.99
17:03:45|29494.99
17:03:46|29494.99
17:03:47|29494.99
17:03:48|29494.99
17:03:49|29494.99
17:03:50|29494.38
17:03:51|29494.38
17:03:52|29494.22
17:03:54|29494.22
17:03:54|29494.11
17:03:55|29493.92
17:03:56|29492.85
17:03:57|29492.85
17:03:58|29492.85
17:03:59|29492.85
17:04:00|29492.85
17:04:01|29492.85
17:04:03|29492.85
17:04:03|29488.01
17:04:04|29486.01
17:04:05|29486.01
17:04:06|29486.01
17:04:08|29486.01
17:04:09|29486.01
17:04:10|29488.33
17:04:11|29488.33
17:04:12|29488.46
17:04:13|29489.59
17:04:14|29489.59
17:04:15|29489.59
17:04:16|29489.59
17:04:16|29498.
17:04:18|29498.
17:04:19|29497.99
17:04:20|29497.99
17:04:20|29497.99
17:04:22|29494.9
17:04:23|29494.9
17:04:24|29494.9
17:04:25|29492.25
17:04:26|29492.25
17:04:28|29492.25
17:04:28|29492.25
17:04:29|29492.25
17:04:30|29492.25
17:04:31|29492.25
17:04:32|29489.
17:04:33|29489.
17:04:34|29489.
17:04:35|29488.3
17:04:37|29487.25
17:04:37|29486.54
17:04:38|29486.54
17:04:39|29486.54
17:04:40|29486.54
17:04:42|29486.54
17:04:43|29486.
17:04:44|29486.
17:04:44|29484.
17:04:45|29484.
17:04:47|29484.
17:04:48|29483.61
17:04:49|29483.6
17:04:49|29483.6
17:04:51|29483.6
17:04:52|29483.11
17:04:53|29482.04
17:04:54|29482.04
17:04:55|29482.04
17:04:56|29482.04
17:04:57|29481.53
17:04:58|29481.53
17:04:59|29481.53
17:05:00|29481.53
17:05:01|29484.81
17:05:02|29484.81
17:05:03|29484.81
17:05:04|29484.81
17:05:05|29484.81
17:05:06|29484.81
17:05:07|29484.81
17:05:08|29484.81
17:05:09|29484.81
17:05:10|29484.81
17:05:11|29484.81
17:05:12|29484.81
17:05:13|29484.81
17:05:14|29482.88
17:05:15|29482.88
17:05:16|29481.49
17:05:17|29481.49
17:05:18|29481.48
17:05:19|29481.48
17:05:20|29481.48
17:05:21|29468.01
17:05:22|29464.78
17:05:23|29462.5
17:05:24|29461.27
17:05:25|29461.27
17:05:26|29461.27
17:05:28|29460.81
17:05:29|29460.81
17:05:30|29458.
17:05:31|29458.
17:05:32|29458.
17:05:33|29458.
17:05:34|29458.
17:05:35|29457.33
17:05:36|29457.33
17:05:37|29457.33
17:05:38|29457.33
17:05:39|29456.53
17:05:40|29456.53
17:05:41|29456.53
17:05:42|29456.43
17:05:43|29456.43
17:05:44|29455.52
17:05:45|29455.53
17:05:46|29455.53
17:05:47|29455.53
17:05:48|29455.53
17:05:49|29455.53
17:05:50|29455.53
17:05:51|29455.53
17:05:52|29455.53
17:05:53|29455.53
17:05:54|29455.53
17:05:55|29454.2
17:05:56|29452.78
17:05:57|29451.81
17:05:58|29451.81
17:05:59|29451.81
17:06:00|29451.81
17:06:01|29451.81
17:06:02|29451.81
17:06:03|29451.81
17:06:04|29451.81
17:06:05|29451.82
17:06:06|29451.82
17:06:07|29451.82
17:06:08|29451.82
17:06:09|29458.48
17:06:10|29459.85
17:06:12|29459.85
17:06:13|29459.85
17:06:14|29460.18
17:06:14|29464.
17:06:15|29464.
17:06:16|29464.
17:06:18|29464.
17:06:19|29463.65
17:06:20|29463.65
17:06:21|29463.65
17:06:22|29463.65
17:06:23|29463.65
17:06:23|29463.65
17:06:24|29463.64
17:06:26|29463.64
17:06:26|29463.64
17:06:28|29462.01
17:06:29|29462.01
17:06:29|29462.01
17:06:30|29462.01
17:06:32|29462.01
17:06:33|29462.01
17:06:34|29462.01
17:06:35|29468.2
17:06:36|29474.
17:06:37|29474.
17:06:38|29474.
17:06:39|29474.89
17:06:40|29474.89
17:06:41|29474.89
17:06:42|29474.89
17:06:43|29478.12
17:06:44|29479.
17:06:45|29479.
17:06:46|29479.
17:06:47|29479.
17:06:48|29479.
17:06:49|29476.9
17:06:50|29474.
17:06:51|29474.
17:06:52|29474.
17:06:53|29474.
17:06:54|29474.
17:06:55|29474.
17:06:56|29474.
17:06:57|29474.
17:06:58|29474.
17:06:59|29474.
17:07:00|29474.
17:07:01|29469.73
17:07:02|29472.09
17:07:03|29472.09
17:07:04|29472.09
17:07:05|29475.89
17:07:06|29479.8
17:07:07|29479.8
17:07:08|29479.8
17:07:09|29479.8
17:07:10|29479.97
17:07:11|29479.97
17:07:12|29479.97
17:07:13|29479.97
17:07:14|29479.97
17:07:15|29479.97
17:07:16|29479.97
17:07:17|29479.97
17:07:19|29479.97
17:07:20|29479.97
17:07:20|29479.97
17:07:21|29479.97
17:07:22|29479.97
17:07:23|29479.97
17:07:24|29479.97
17:07:26|29479.97
17:07:26|29479.97
17:07:28|29474.75
17:07:29|29474.75
17:07:30|29474.75
17:07:31|29474.75
17:07:33|29474.75
17:07:33|29474.75
17:07:34|29474.75
17:07:35|29474.75
17:07:36|29474.75
17:07:37|29474.75
17:07:38|29474.75
17:07:39|29474.75
17:07:40|29474.75
17:07:41|29474.75
17:07:42|29480.96
17:07:43|29474.73
17:07:44|29468.57
17:07:45|29474.
17:07:46|29474.
17:07:47|29474.
17:07:49|29474.
17:07:49|29474.
17:07:50|29474.
17:07:52|29474.
17:07:53|29474.
17:07:53|29474.
17:07:55|29474.
17:07:55|29474.65
17:07:56|29474.65
17:07:58|29470.54
17:07:58|29464.
17:07:59|29464.
17:08:01|29464.
17:08:01|29464.
17:08:03|29464.
17:08:04|29464.
17:08:05|29464.
17:08:06|29464.
17:08:07|29464.
17:08:08|29464.01
17:08:09|29464.01
17:08:10|29464.01
17:08:11|29464.01
17:08:12|29464.01
17:08:13|29464.01
17:08:15|29464.01
17:08:15|29464.01
17:08:17|29464.01
17:08:17|29464.01
17:08:18|29464.01
17:08:19|29465.88
17:08:20|29465.88
17:08:22|29465.87
17:08:22|29465.87
17:08:23|29465.87
17:08:25|29456.09
17:08:25|29456.09
17:08:26|29456.09
17:08:27|29456.09
17:08:29|29456.1
17:08:30|29456.1
17:08:31|29451.81
17:08:31|29451.81
17:08:32|29451.8
17:08:34|29451.8
17:08:35|29451.8
17:08:36|29451.8
17:08:37|29451.8
17:08:38|29451.8
17:08:39|29451.8
17:08:40|29451.8
17:08:41|29451.8
17:08:42|29451.8
17:08:43|29451.8
17:08:44|29451.8
17:08:46|29451.8
17:08:46|29451.8
17:08:47|29451.8
17:08:48|29451.8
17:08:49|29451.8
17:08:50|29451.8
17:08:51|29451.8
17:08:52|29451.8
17:08:53|29451.8
17:08:55|29451.8
17:08:56|29451.8
17:08:56|29451.8
17:08:58|29451.8
17:08:59|29451.8
17:09:00|29451.8
17:09:01|29451.8
17:09:02|29451.8
17:09:02|29451.78
17:09:03|29451.78
17:09:04|29451.78
17:09:05|29451.78
17:09:06|29451.78
17:09:08|29451.78
17:09:09|29451.78
17:09:09|29451.78
17:09:11|29451.78
17:09:12|29451.78
17:09:13|29451.78
17:09:14|29451.78
17:09:15|29451.78
17:09:15|29451.78
17:09:16|29451.78
17:09:17|29429.51
17:09:19|29437.4
17:09:19|29431.76
17:09:21|29418.8
17:09:21|29416.67
17:09:22|29418.38
17:09:24|29418.38
17:09:25|29414.04
17:09:26|29405.45
17:09:27|29402.25
17:09:28|29386.73
17:09:29|29379.05
17:09:30|29395.46
17:09:31|29395.99
17:09:33|29370.02
17:09:33|29374.1
17:09:35|29369.12
17:09:36|29367.78
17:09:37|29365.19
17:09:37|29358.69
17:09:39|29357.52
17:09:39|29364.12
17:09:41|29368.02
17:09:42|29370.17
17:09:43|29378.
17:09:44|29377.99
17:09:45|29381.48
17:09:46|29379.05
17:09:47|29379.05
17:09:47|29388.
17:09:49|29388.
17:09:50|29389.
17:09:51|29392.42
17:09:52|29394.55
17:09:53|29398.99
17:09:54|29398.99
17:09:55|29394.29
17:09:56|29394.29
17:09:57|29399.08
17:09:58|29399.08
17:09:59|29399.08
17:10:00|29407.67
17:10:01|29409.
17:10:02|29409.98
17:10:03|29409.98
17:10:04|29400.01
17:10:05|29406.98
17:10:06|29409.87
17:10:07|29409.86
17:10:08|29409.86
17:10:09|29409.86
17:10:10|29414.
17:10:11|29414.
17:10:12|29416.68
17:10:13|29421.24
17:10:14|29421.24
17:10:15|29420.12
17:10:16|29417.11
17:10:17|29417.11
17:10:18|29419.01
17:10:19|29421.01
17:10:20|29421.01
17:10:21|29421.01
17:10:22|29417.11
17:10:23|29419.
17:10:24|29419.
17:10:25|29419.
17:10:26|29419.
17:10:27|29419.
17:10:28|29416.94
17:10:29|29418.99
17:10:30|29418.99
17:10:32|29424.
17:10:33|29424.
17:10:34|29424.
17:10:35|29419.14
17:10:36|29419.98
17:10:37|29420.
17:10:39|29420.
17:10:40|29420.
17:10:40|29420.
17:10:41|29420.
17:10:42|29420.
17:10:44|29420.
17:10:44|29420.
17:10:46|29420.
17:10:47|29419.
17:10:47|29419.
17:10:48|29419.
17:10:49|29409.99
17:10:51|29409.99
17:10:52|29409.98
17:10:52|29410.11
17:10:54|29410.11
17:10:54|29418.94
17:10:55|29418.94
17:10:56|29414.02
17:10:58|29414.02
17:10:59|29410.41
17:10:59|29411.88
17:11:00|29411.88
17:11:02|29411.88
17:11:02|29411.88
17:11:04|29413.88
17:11:05|29419.
17:11:05|29419.
17:11:07|29419.
17:11:08|29424.
17:11:09|29428.27
17:11:10|29428.38
17:11:10|29428.38
17:11:12|29429.99
17:11:13|29438.71
17:11:14|29438.71
17:11:14|29440.64
17:11:16|29440.64
17:11:16|29441.28
17:11:18|29442.57
17:11:19|29440.12
17:11:20|29440.12
17:11:20|29440.12
17:11:22|29440.12
17:11:23|29442.56
17:11:24|29442.56
17:11:25|29442.56
17:11:26|29442.56
17:11:27|29442.56
17:11:28|29442.56
17:11:29|29442.56
17:11:30|29442.56
17:11:30|29442.56
17:11:32|29442.56
17:11:33|29442.56
17:11:34|29442.56
17:11:35|29442.56
17:11:36|29442.56
17:11:38|29446.19
17:11:38|29446.78
17:11:40|29446.78
17:11:41|29446.78
17:11:41|29434.01
17:11:42|29434.01
17:11:43|29434.
17:11:45|29434.
17:11:46|29434.
17:11:47|29434.
17:11:48|29428.
17:11:49|29428.
17:11:50|29428.
17:11:51|29428.
17:11:52|29428.
17:11:53|29428.
17:11:54|29428.
17:11:55|29424.01
17:11:56|29424.01
17:11:57|29424.01
17:11:58|29429.89
17:11:59|29429.89
17:12:00|29426.02
17:12:01|29424.15
17:12:02|29424.15
17:12:03|29424.15
17:12:04|29424.15
17:12:05|29424.15
17:12:06|29424.15
17:12:07|29424.15
17:12:08|29424.15
17:12:09|29424.15
17:12:10|29429.89
17:12:11|29429.89
17:12:12|29434.
17:12:13|29434.
17:12:14|29434.
17:12:15|29438.99
17:12:16|29440.
17:12:17|29440.
17:12:18|29441.32
17:12:19|29441.32
17:12:20|29441.32
17:12:21|29441.32
17:12:22|29441.32
17:12:23|29441.32
17:12:24|29441.32
17:12:25|29441.32
17:12:26|29441.32
17:12:27|29441.32
17:12:28|29441.32
17:12:29|29441.32
17:12:30|29441.33
17:12:31|29441.33
17:12:32|29441.33
17:12:34|29441.33
17:12:35|29446.78
17:12:36|29446.78
17:12:36|29448.57
17:12:37|29449.
17:12:39|29454.41
17:12:39|29454.41
17:12:41|29454.41
17:12:42|29455.82
17:12:43|29456.52
17:12:44|29457.12
17:12:45|29457.12
17:12:46|29457.12
17:12:47|29455.54
17:12:48|29455.54
17:12:49|29455.54
17:12:50|29455.54
17:12:51|29455.54
17:12:52|29455.54
17:12:53|29455.54
17:12:54|29455.54
17:12:55|29455.54
17:12:56|29455.54
17:12:57|29455.54
17:12:58|29455.54
17:12:59|29455.54
17:13:00|29448.99
17:13:01|29444.
17:13:02|29444.
17:13:03|29444.
17:13:04|29444.
17:13:05|29444.
17:13:06|29444.
17:13:07|29444.
17:13:08|29444.
17:13:09|29444.
17:13:10|29440.
17:13:11|29439.01
17:13:12|29439.01
17:13:13|29439.01
17:13:14|29439.01
17:13:15|29439.
17:13:16|29439.
17:13:18|29439.
17:13:18|29442.29
17:13:19|29442.28
17:13:20|29442.28
17:13:21|29446.52
17:13:22|29447.39
17:13:23|29447.39
17:13:24|29447.39
17:13:25|29447.39
17:13:26|29447.39
17:13:27|29447.39
17:13:28|29449.
17:13:29|29449.
17:13:30|29451.94
17:13:31|29454.
17:13:32|29454.
17:13:33|29454.
17:13:34|29454.
17:13:36|29454.
17:13:37|29459.18
17:13:39|29459.87
17:13:40|29459.87
17:13:41|29459.88
17:13:42|29460.55
17:13:43|29460.55
17:13:44|29460.
17:13:45|29460.
17:13:46|29460.
17:13:47|29459.87
17:13:48|29459.87
17:13:50|29459.87
17:13:50|29457.05
17:13:51|29454.
17:13:52|29454.
17:13:53|29454.
17:13:54|29454.
17:13:55|29450.
17:13:56|29448.
17:13:57|29442.28
17:13:58|29442.27
17:14:00|29442.46
17:14:00|29443.89
17:14:02|29447.97
17:14:02|29447.97
17:14:03|29447.97
17:14:04|29447.97
17:14:05|29447.97
17:14:06|29447.97
17:14:07|29447.97
17:14:08|29447.97
17:14:09|29447.97
17:14:10|29447.97
17:14:12|29444.
17:14:12|29444.
17:14:13|29444.
17:14:14|29444.
17:14:15|29432.32
17:14:16|29432.01
17:14:17|29432.01
17:14:18|29432.01
17:14:20|29432.01
17:14:20|29432.01
17:14:21|29432.01
17:14:23|29432.01
17:14:23|29432.41
17:14:24|29432.43
17:14:25|29436.01
17:14:26|29436.19
17:14:27|29439.32
17:14:28|29439.32
17:14:30|29439.32
17:14:30|29439.32
17:14:31|29438.99
17:14:32|29438.99
17:14:33|29438.99
17:14:34|29434.
17:14:36|29430.02
17:14:37|29430.02
17:14:38|29430.02
17:14:39|29430.02
17:14:40|29430.02
17:14:41|29430.02
17:14:42|29430.02
17:14:43|29430.02
17:14:44|29430.02
17:14:45|29430.02
17:14:46|29430.02
17:14:47|29430.02
17:14:48|29430.02
17:14:49|29430.02
17:14:50|29430.02
17:14:51|29430.02
17:14:52|29430.02
17:14:53|29430.02
17:14:55|29430.02
17:14:55|29430.02
17:14:57|29430.02
17:14:57|29430.02
17:14:58|29430.02
17:15:00|29430.02
17:15:01|29430.02
17:15:02|29430.02
17:15:03|29430.02
17:15:03|29428.16
17:15:04|29424.64
17:15:06|29424.01
17:15:07|29424.01
17:15:07|29424.01
17:15:08|29424.01
17:15:10|29424.01
17:15:10|29424.01
17:15:11|29424.01
17:15:12|29424.01
17:15:14|29424.01
17:15:14|29424.01
17:15:15|29424.01
17:15:17|29424.01
17:15:18|29424.01
17:15:18|29424.01
17:15:20|29426.36
17:15:20|29431.24
17:15:22|29431.24
17:15:23|29431.24
17:15:24|29432.45
17:15:24|29432.45
17:15:26|29432.45
17:15:26|29433.67
17:15:29|29433.66
17:15:30|29436.19
17:15:30|29436.19
17:15:32|29436.19
17:15:33|29433.66
17:15:34|29433.66
17:15:35|29433.67
17:15:36|29433.67
17:15:38|29434.66
17:15:39|29434.66
17:15:40|29448.
17:15:41|29449.98
17:15:42|29449.98
17:15:42|29449.98
17:15:44|29458.
17:15:45|29458.
17:15:46|29458.
17:15:47|29458.
17:15:48|29458.
17:15:49|29458.
17:15:50|29458.
17:15:51|29458.
17:15:52|29455.12
17:15:53|29455.12
17:15:54|29455.12
17:15:55|29455.12
17:15:56|29461.82
17:15:57|29461.82
17:15:58|29461.99
17:15:59|29461.99
17:16:00|29462.3
17:16:01|29462.3
17:16:02|29462.3
17:16:03|29462.5
17:16:04|29462.5
17:16:05|29462.5
17:16:06|29462.5
17:16:07|29462.5
17:16:08|29462.5
17:16:09|29462.5
17:16:10|29462.5
17:16:11|29462.5
17:16:12|29462.5
17:16:13|29462.5
17:16:14|29462.5
17:16:15|29462.5
17:16:17|29462.5
17:16:17|29463.52
17:16:18|29464.
17:16:19|29464.
17:16:20|29468.
17:16:22|29469.01
17:16:22|29469.38
17:16:23|29469.38
17:16:24|29469.38
17:16:25|29469.38
17:16:26|29469.38
17:16:27|29464.5
17:16:29|29464.5
17:16:29|29460.75
17:16:30|29460.75
17:16:32|29459.01
17:16:32|29459.01
17:16:34|29459.01
17:16:35|29459.01
17:16:35|29459.01
17:16:37|29459.01
17:16:38|29459.01
17:16:39|29459.01
17:16:40|29459.01
17:16:41|29465.
17:16:42|29468.
17:16:43|29470.19
17:16:44|29470.56
17:16:45|29470.56
17:16:46|29470.56
17:16:47|29470.56
17:16:48|29470.56
17:16:49|29470.56
17:16:50|29470.56
17:16:51|29470.56
17:16:52|29470.56
17:16:53|29470.56
17:16:54|29472.
17:16:55|29472.
17:16:56|29479.57
17:16:57|29479.57
17:16:58|29479.57
17:16:59|29479.57
17:17:00|29479.57
17:17:01|29479.57
17:17:02|29479.57
17:17:03|29479.23
17:17:04|29474.
17:17:05|29474.
17:17:06|29474.
17:17:07|29474.
17:17:08|29474.
17:17:09|29474.
17:17:10|29474.
17:17:11|29474.
17:17:12|29474.
17:17:13|29474.
17:17:14|29474.
17:17:15|29474.
17:17:16|29474.
17:17:17|29474.
17:17:18|29474.
17:17:19|29470.79
17:17:20|29470.8
17:17:21|29470.8
17:17:22|29464.
17:17:23|29460.81
17:17:24|29460.
17:17:25|29460.
17:17:26|29460.
17:17:27|29460.
17:17:28|29460.68
17:17:29|29463.03
17:17:30|29463.03
17:17:31|29463.03
17:17:32|29463.03
17:17:33|29463.03
17:17:34|29463.03
17:17:35|29463.03
17:17:36|29464.98
17:17:37|29464.98
17:17:39|29464.98
17:17:40|29464.98
17:17:41|29464.98
17:17:41|29464.98
17:17:43|29464.98
17:17:44|29464.98
17:17:45|29463.02
17:17:46|29463.02
17:17:47|29463.02
17:17:48|29463.02
17:17:49|29463.02
17:17:50|29463.02
17:17:51|29463.02
17:17:52|29463.02
17:17:53|29463.02
17:17:54|29463.02
17:17:55|29465.
17:17:56|29470.8
17:17:58|29470.8
17:17:58|29470.8
17:17:59|29470.8
17:18:00|29470.8
17:18:01|29470.8
17:18:02|29474.01
17:18:03|29474.01
17:18:04|29474.01
17:18:05|29479.58
17:18:06|29479.58
17:18:07|29479.58
17:18:08|29479.58
17:18:09|29479.58
17:18:10|29479.58
17:18:11|29479.9
17:18:12|29479.9
17:18:13|29474.
17:18:14|29472.58
17:18:15|29472.58
17:18:16|29472.58
17:18:17|29472.58
17:18:18|29472.58
17:18:19|29472.58
17:18:21|29472.58
17:18:21|29472.58
17:18:22|29472.58
17:18:24|29472.58
17:18:24|29472.58
17:18:25|29472.58
17:18:27|29472.58
17:18:27|29472.58
17:18:28|29472.58
17:18:30|29477.99
17:18:31|29477.99
17:18:32|29477.99
17:18:32|29477.99
17:18:33|29477.99
17:18:34|29477.99
17:18:35|29477.99
17:18:38|29477.99
17:18:39|29473.61
17:18:40|29473.61
17:18:41|29473.61
17:18:42|29473.61
17:18:43|29473.61
17:18:44|29473.61
17:18:45|29473.61
17:18:46|29473.61
17:18:47|29473.61
17:18:48|29473.61
17:18:49|29473.61
17:18:50|29473.61
17:18:51|29473.61
17:18:52|29473.61
17:18:53|29473.61
17:18:54|29473.61
17:18:55|29473.61
17:18:56|29473.61
17:18:57|29473.61
17:18:58|29478.
17:18:59|29478.
17:19:00|29479.
17:19:01|29479.
17:19:02|29479.
17:19:03|29486.
17:19:04|29486.03
17:19:05|29486.95
17:19:06|29486.95
17:19:07|29486.95
17:19:08|29486.95
17:19:09|29487.17
17:19:11|29488.8
17:19:11|29488.8
17:19:13|29488.8
17:19:13|29488.8
17:19:15|29488.8
17:19:16|29488.8
17:19:17|29488.8
17:19:17|29488.8
17:19:18|29488.79
17:19:20|29486.14
17:19:20|29486.14
17:19:21|29486.14
17:19:22|29486.14
17:19:23|29485.6
17:19:25|29485.6
17:19:25|29485.6
17:19:26|29485.6
17:19:27|29484.99
17:19:28|29484.99
17:19:29|29484.99
17:19:30|29484.99
17:19:32|29484.99
17:19:32|29484.99
17:19:33|29484.99
17:19:34|29484.99
17:19:35|29483.87
17:19:36|29485.
17:19:38|29485.
17:19:38|29485.91
17:19:40|29486.03
17:19:42|29486.03
17:19:43|29487.64
17:19:43|29487.64
17:19:45|29487.63
17:19:45|29487.63
17:19:47|29487.64
17:19:47|29487.64
17:19:49|29493.63
17:19:50|29493.63
17:19:50|29493.63
17:19:52|29493.63
17:19:52|29493.63
17:19:53|29493.63
17:19:54|29493.63
17:19:55|29493.63
17:19:57|29493.63
17:19:57|29490.03
17:19:58|29490.03
17:20:00|29490.03
17:20:00|29490.03
17:20:01|29481.86
17:20:03|29472.59
17:20:03|29472.58
17:20:05|29472.58
17:20:05|29472.58
17:20:06|29472.58
17:20:08|29472.58
17:20:08|29472.58
17:20:10|29472.58
17:20:11|29472.58
17:20:12|29472.58
17:20:13|29472.58
17:20:14|29472.58
17:20:15|29472.58
17:20:16|29472.58
17:20:16|29472.58
17:20:18|29472.58
17:20:18|29472.58
17:20:19|29472.58
17:20:21|29472.58
17:20:21|29464.
17:20:23|29464.
17:20:23|29463.99
17:20:25|29463.99
17:20:26|29463.99
17:20:26|29463.99
17:20:28|29463.99
17:20:29|29463.99
17:20:30|29463.99
17:20:31|29463.99
17:20:32|29463.99
17:20:32|29463.99
17:20:34|29463.99
17:20:35|29462.46
17:20:36|29462.46
17:20:37|29462.46
17:20:38|29462.46
17:20:39|29462.46
17:20:40|29462.46
17:20:41|29462.46
17:20:42|29462.46
17:20:44|29462.46
17:20:44|29462.46
17:20:45|29462.46
17:20:47|29467.05
17:20:48|29467.05
17:20:49|29467.05
17:20:50|29467.05
17:20:50|29467.05
17:20:52|29467.05
17:20:52|29467.05
17:20:54|29467.05
17:20:55|29469.68
17:20:56|29469.68
17:20:57|29469.68
17:20:58|29469.68
17:20:59|29469.68
17:21:00|29469.68
17:21:01|29474.02
17:21:02|29474.02
17:21:03|29478.
17:21:03|29480.02
17:21:05|29484.02
17:21:06|29484.02
17:21:06|29484.02
17:21:08|29484.69
17:21:08|29484.69
17:21:10|29484.69
17:21:10|29484.98
17:21:12|29488.
17:21:13|29488.99
17:21:14|29490.
17:21:16|29490.
17:21:16|29490.
17:21:17|29490.
17:21:18|29490.
17:21:20|29490.
17:21:20|29490.
17:21:21|29490.
17:21:22|29490.
17:21:24|29490.
17:21:24|29493.64
17:21:26|29493.64
17:21:27|29493.64
17:21:27|29489.98
17:21:28|29481.75
17:21:29|29480.25
17:21:31|29480.25
17:21:31|29480.25
17:21:32|29480.25
17:21:34|29480.25
17:21:34|29480.25
17:21:36|29478.
17:21:36|29478.
17:21:37|29478.
17:21:38|29478.
17:21:39|29474.35
17:21:40|29474.35
17:21:42|29474.35
17:21:44|29474.35
17:21:44|29474.35
17:21:45|29474.35
17:21:47|29474.35
17:21:47|29474.35
17:21:48|29474.35
17:21:49|29474.35
17:21:50|29474.35
17:21:52|29474.35
17:21:53|29474.35
17:21:54|29480.24
17:21:55|29480.25
17:21:56|29480.25
17:21:57|29480.25
17:21:58|29484.
17:21:59|29484.
17:22:00|29484.
17:22:01|29484.
17:22:02|29484.
17:22:03|29484.
17:22:04|29488.
17:22:05|29488.
17:22:06|29488.
17:22:07|29488.
17:22:08|29488.
17:22:09|29488.
17:22:10|29488.
17:22:11|29488.
17:22:12|29488.
17:22:13|29488.
17:22:14|29488.
17:22:15|29488.
17:22:16|29488.
17:22:18|29492.71
17:22:18|29493.63
17:22:19|29493.63
17:22:20|29493.63
17:22:21|29493.63
17:22:22|29493.64
17:22:23|29493.64
17:22:24|29496.88
17:22:25|29498.
17:22:26|29498.04
17:22:27|29498.04
17:22:28|29498.04
17:22:29|29498.04
17:22:30|29498.04
17:22:31|29498.04
17:22:32|29498.04
17:22:33|29498.04
17:22:34|29498.04
17:22:35|29499.
17:22:36|29499.
17:22:37|29499.
17:22:38|29499.
17:22:39|29499.
17:22:40|29499.
17:22:41|29499.
17:22:42|29499.94
17:22:43|29500.
17:22:44|29500.
17:22:46|29500.
17:22:47|29502.34
17:22:48|29502.34
17:22:49|29502.34
17:22:50|29499.01
17:22:51|29499.01
17:22:53|29497.31
17:22:54|29497.3
17:22:55|29497.3
17:22:56|29497.3
17:22:57|29496.52
17:22:58|29494.
17:22:59|29490.4
17:23:00|29490.4
17:23:01|29488.
17:23:02|29485.43
17:23:04|29485.43
17:23:04|29485.43
17:23:05|29485.43
17:23:06|29485.43
17:23:07|29485.43
17:23:08|29487.88
17:23:10|29487.88
17:23:10|29487.88
17:23:11|29487.88
17:23:12|29487.88
17:23:14|29487.88
17:23:15|29485.55
17:23:16|29485.55
17:23:16|29485.55
17:23:18|29485.55
17:23:18|29485.55
17:23:19|29485.55
17:23:20|29485.55
17:23:21|29485.55
17:23:22|29488.41
17:23:23|29488.87
17:23:24|29488.87
17:23:25|29488.87
17:23:26|29489.
17:23:27|29489.
17:23:28|29489.
17:23:29|29489.
17:23:30|29489.
17:23:31|29489.
17:23:32|29488.86
17:23:33|29488.86
17:23:34|29488.86
17:23:35|29488.86
17:23:37|29488.86
17:23:37|29488.86
17:23:38|29488.86
17:23:40|29486.02
17:23:41|29486.02
17:23:41|29486.02
17:23:43|29480.97
17:23:44|29480.02
17:23:45|29480.02
17:23:46|29480.02
17:23:47|29480.02
17:23:48|29480.02
17:23:49|29480.02
17:23:51|29480.97
17:23:51|29480.97
17:23:52|29480.97
17:23:54|29480.97
17:23:55|29480.97
17:23:55|29485.3
17:23:57|29485.3
17:23:57|29485.3
17:23:59|29485.3
17:24:00|29485.3
17:24:00|29489.
17:24:01|29489.
17:24:03|29493.47
17:24:04|29493.47
17:24:05|29493.47
17:24:06|29494.06
17:24:07|29493.59
17:24:08|29493.59
17:24:09|29493.59
17:24:10|29493.59
17:24:11|29493.59
17:24:12|29493.59
17:24:13|29493.59
17:24:14|29493.59
17:24:15|29493.59
17:24:16|29493.59
17:24:17|29493.59
17:24:18|29493.59
17:24:19|29497.3
17:24:20|29497.3
17:24:21|29497.3
17:24:22|29497.3
17:24:23|29497.3
17:24:24|29500.96
17:24:25|29500.96
17:24:26|29500.96
17:24:27|29500.96
17:24:28|29500.96
17:24:29|29500.96
17:24:30|29500.96
17:24:31|29500.96
17:24:32|29500.96
17:24:33|29500.96
17:24:34|29500.96
17:24:35|29500.96
17:24:36|29500.96
17:24:37|29500.96
17:24:38|29503.47
17:24:39|29503.47
17:24:40|29503.47
17:24:41|29503.47
17:24:42|29504.
17:24:43|29503.99
17:24:44|29503.99
17:24:46|29503.99
17:24:46|29504.
17:24:47|29504.
17:24:48|29504.
17:24:49|29504.
17:24:50|29504.
17:24:51|29504.
17:24:52|29504.
17:24:53|29502.33
17:24:54|29502.33
17:24:55|29502.33
17:24:56|29502.33
17:24:57|29502.33
17:24:58|29502.33
17:25:00|29502.33
17:25:01|29502.33
17:25:02|29497.46
17:25:03|29494.
17:25:04|29491.01
17:25:05|29494.02
17:25:06|29494.02
17:25:07|29494.02
17:25:08|29494.02
17:25:09|29494.02
17:25:10|29494.01
17:25:11|29494.01
17:25:12|29494.02
17:25:13|29494.02
17:25:14|29494.02
17:25:15|29494.02
17:25:16|29494.02
17:25:17|29494.02
17:25:18|29494.02
17:25:19|29494.02
17:25:20|29494.02
17:25:20|29494.02
17:25:22|29494.02
17:25:22|29494.02
17:25:23|29494.02
17:25:25|29502.74
17:25:26|29502.74
17:25:27|29502.74
17:25:28|29502.74
17:25:29|29502.82
17:25:29|29502.82
17:25:30|29502.82
17:25:32|29502.82
17:25:32|29502.82
17:25:34|29502.82
17:25:35|29503.47
17:25:35|29497.14
17:25:37|29497.14
17:25:38|29494.21
17:25:39|29494.21
17:25:40|29494.21
17:25:41|29494.21
17:25:42|29494.21
17:25:43|29494.21
17:25:44|29491.01
17:25:45|29491.01
17:25:46|29491.01
17:25:48|29491.01
17:25:49|29491.01
17:25:50|29491.01
17:25:51|29491.01
17:25:52|29491.01
17:25:53|29491.01
17:25:54|29486.02
17:25:55|29486.02
17:25:56|29486.02
17:25:57|29486.02
17:25:58|29486.02
17:26:00|29486.02
17:26:01|29486.02
17:26:02|29486.02
17:26:03|29486.02
17:26:04|29484.
17:26:05|29480.96
17:26:06|29480.02
17:26:07|29480.02
17:26:08|29480.02
17:26:09|29480.02
17:26:10|29480.02
17:26:11|29485.88
17:26:12|29485.88
17:26:13|29485.88
17:26:14|29485.88
17:26:15|29485.88
17:26:16|29485.88
17:26:17|29485.88
17:26:18|29485.88
17:26:19|29485.88
17:26:20|29485.88
17:26:21|29485.9
17:26:22|29485.9
17:26:23|29486.02
17:26:24|29489.06
17:26:25|29489.06
17:26:26|29489.06
17:26:27|29489.06
17:26:28|29489.06
17:26:29|29489.06
17:26:30|29489.06
17:26:31|29489.06
17:26:32|29489.06
17:26:33|29489.06
17:26:34|29489.06
17:26:35|29489.06
17:26:36|29489.06
17:26:37|29489.07
17:26:38|29484.
17:26:39|29480.02
17:26:40|29480.02
17:26:41|29480.02
17:26:42|29480.02
17:26:43|29480.02
17:26:44|29480.02
17:26:45|29480.02
17:26:47|29480.02
17:26:48|29480.02
17:26:50|29480.02
17:26:50|29480.02
17:26:52|29480.02
17:26:53|29480.02
17:26:54|29480.02
17:26:55|29480.02
17:26:55|29480.02
17:26:57|29480.02
17:26:58|29480.02
17:26:59|29480.02
17:27:00|29480.02
17:27:01|29480.02
17:27:02|29480.02
17:27:03|29480.02
17:27:05|29480.02
17:27:05|29485.9
17:27:06|29485.9
17:27:07|29485.9
17:27:08|29485.9
17:27:09|29485.9
17:27:10|29485.9
17:27:11|29485.9
17:27:12|29485.9
17:27:13|29485.9
17:27:14|29485.9
17:27:15|29485.9
17:27:16|29485.9
17:27:17|29485.9
17:27:18|29485.9
17:27:19|29485.9
17:27:20|29485.9
17:27:21|29485.9
17:27:22|29485.9
17:27:23|29485.9
17:27:24|29485.9
17:27:25|29485.9
17:27:26|29485.9
17:27:28|29485.9
17:27:28|29485.9
17:27:29|29485.9
17:27:31|29485.9
17:27:31|29485.9
17:27:32|29485.9
17:27:33|29485.9
17:27:34|29485.9
17:27:35|29481.55
17:27:37|29481.55
17:27:37|29481.55
17:27:39|29481.55
17:27:39|29481.55
17:27:41|29481.55
17:27:42|29481.55
17:27:42|29481.55
17:27:43|29481.55
17:27:44|29481.55
17:27:45|29483.88
17:27:46|29483.88
17:27:48|29483.88
17:27:49|29490.01
17:27:50|29490.01
17:27:52|29491.01
17:27:53|29491.01
17:27:53|29491.01
17:27:55|29491.01
17:27:56|29491.01
17:27:57|29491.01
17:27:57|29491.01
17:27:59|29491.01
17:27:59|29491.01
17:28:00|29491.01
17:28:02|29491.01
17:28:03|29491.01
17:28:03|29491.01
17:28:04|29491.01
17:28:05|29491.01
17:28:07|29491.01
17:28:07|29491.01
17:28:08|29491.01
17:28:09|29491.01
17:28:10|29491.01
17:28:11|29493.99
17:28:12|29491.12
17:28:14|29486.02
17:28:15|29486.02
17:28:15|29486.02
17:28:16|29486.02
17:28:18|29486.02
17:28:18|29486.02
17:28:19|29486.02
17:28:20|29487.16
17:28:21|29487.16
17:28:22|29490.01
17:28:24|29490.01
17:28:24|29490.01
17:28:25|29490.01
17:28:27|29491.13
17:28:27|29491.13
17:28:28|29491.13
17:28:29|29491.13
17:28:31|29491.13
17:28:31|29491.13
17:28:32|29491.13
17:28:33|29491.13
17:28:34|29491.13
17:28:35|29491.13
17:28:36|29491.13
17:28:37|29491.13
17:28:38|29491.13
17:28:39|29491.13
17:28:41|29491.13
17:28:41|29491.13
17:28:42|29491.13
17:28:44|29491.13
17:28:44|29491.13
17:28:45|29491.13
17:28:47|29491.13
17:28:47|29491.13
17:28:49|29491.13
17:28:50|29491.13
17:28:51|29491.13
17:28:52|29491.13
17:28:53|29491.13
17:28:54|29491.13
17:28:55|29491.13
17:28:56|29491.13
17:28:57|29491.13
17:28:58|29491.13
17:28:59|29494.
17:29:00|29498.04
17:29:01|29498.04
17:29:02|29498.04
17:29:03|29499.71
17:29:04|29500.
17:29:05|29500.
17:29:06|29500.
17:29:07|29500.
17:29:08|29500.
17:29:09|29500.
17:29:10|29500.
17:29:11|29500.
17:29:12|29500.
17:29:13|29500.
17:29:14|29500.
17:29:15|29500.
17:29:16|29500.
17:29:17|29500.
17:29:18|29500.
17:29:19|29500.
17:29:20|29500.
17:29:21|29500.
17:29:22|29500.
17:29:23|29502.25
17:29:24|29502.25
17:29:25|29502.25
17:29:26|29502.25
17:29:27|29502.25
17:29:28|29502.25
17:29:29|29502.25
17:29:30|29502.25
17:29:31|29502.25
17:29:32|29502.25
17:29:33|29502.25
17:29:34|29502.25
17:29:35|29502.25
17:29:36|29502.25
17:29:37|29502.25
17:29:38|29502.25
17:29:39|29503.99
17:29:40|29503.99
17:29:41|29504.
17:29:42|29504.
17:29:43|29504.
17:29:44|29504.
17:29:45|29504.
17:29:46|29504.
17:29:47|29504.
17:29:48|29504.
17:29:49|29504.
17:29:50|29504.
17:29:52|29504.
17:29:53|29504.
17:29:53|29504.
17:29:54|29504.
17:29:56|29504.
17:29:56|29504.
17:29:58|29504.
17:29:59|29504.
17:29:59|29504.
17:30:00|29510.2
17:30:01|29510.19
17:30:03|29510.19
17:30:04|29510.19
17:30:04|29510.19
17:30:06|29510.19
17:30:06|29510.19
17:30:07|29510.19
17:30:08|29510.19
17:30:10|29510.19
17:30:10|29510.19
17:30:11|29510.19
17:30:13|29510.19
17:30:13|29510.19
17:30:15|29510.19
17:30:15|29510.19
17:30:16|29510.19
17:30:17|29510.19
17:30:19|29510.19
17:30:20|29510.19
17:30:20|29510.19
17:30:21|29510.19
17:30:23|29510.19
17:30:24|29510.19
17:30:24|29505.34
17:30:25|29505.34
17:30:26|29505.34
17:30:27|29505.34
17:30:28|29505.34
17:30:30|29505.34
17:30:30|29505.34
17:30:31|29505.34
17:30:33|29505.34
17:30:34|29505.34
17:30:34|29505.34
17:30:36|29509.74
17:30:36|29510.19
17:30:37|29510.2
17:30:38|29510.2
17:30:40|29510.2
17:30:41|29510.51
17:30:41|29510.52
17:30:43|29510.52
17:30:43|29511.54
17:30:44|29511.83
17:30:45|29512.02
17:30:46|29512.5
17:30:47|29512.5
17:30:48|29512.5
17:30:49|29512.57
17:30:51|29512.57
17:30:52|29512.57
17:30:53|29512.57
17:30:54|29512.57
17:30:55|29512.57
17:30:57|29512.57
17:30:57|29512.57
17:30:59|29512.57
17:30:59|29512.57
17:31:00|29512.57
17:31:02|29512.57
17:31:03|29512.57
17:31:04|29512.57
17:31:05|29512.57
17:31:06|29512.57
17:31:07|29512.56
17:31:08|29512.56
17:31:09|29512.56
17:31:09|29512.55
17:31:11|29512.55
17:31:12|29512.55
17:31:12|29512.55
17:31:14|29512.55
17:31:15|29512.55
17:31:15|29512.55
17:31:17|29510.97
17:31:18|29510.97
17:31:19|29510.97
17:31:19|29510.97
17:31:21|29510.97
17:31:22|29510.97
17:31:23|29510.97
17:31:23|29510.97
17:31:25|29510.97
17:31:26|29510.97
17:31:27|29508.39
17:31:28|29508.39
17:31:29|29508.39
17:31:30|29508.39
17:31:30|29508.39
17:31:32|29508.39
17:31:33|29508.39
17:31:34|29508.39
17:31:35|29508.39
17:31:35|29508.39
17:31:37|29500.41
17:31:38|29500.
17:31:39|29499.98
17:31:40|29499.98
17:31:40|29499.98
17:31:42|29499.98
17:31:42|29499.98
17:31:44|29499.98
17:31:44|29496.49
17:31:46|29496.49
17:31:47|29496.49
17:31:47|29496.49
17:31:48|29496.49
17:31:50|29496.49
17:31:51|29496.49
17:31:52|29493.49
17:31:54|29490.02
17:31:54|29490.02
17:31:56|29490.02
17:31:57|29490.02
17:31:58|29490.02
17:31:59|29490.02
17:31:59|29492.81
17:32:00|29496.27
17:32:02|29496.31
17:32:03|29496.31
17:32:04|29499.
17:32:05|29499.
17:32:06|29499.
17:32:06|29499.
17:32:08|29499.
17:32:09|29499.
17:32:10|29499.
17:32:11|29499.
17:32:12|29499.
17:32:13|29499.
17:32:14|29499.
17:32:15|29499.
17:32:16|29499.
17:32:17|29499.
17:32:18|29499.
17:32:19|29499.
17:32:21|29500.42
17:32:21|29504.84
17:32:22|29504.84
17:32:23|29504.84
17:32:24|29504.84
17:32:25|29504.84
17:32:27|29504.84
17:32:27|29504.84
17:32:28|29504.84
17:32:30|29504.84
17:32:30|29504.84
17:32:31|29504.84
17:32:32|29504.84
17:32:33|29504.84
17:32:35|29504.84
17:32:35|29505.33
17:32:36|29505.33
17:32:37|29505.33
17:32:38|29505.33
17:32:40|29505.33
17:32:41|29505.33
17:32:42|29510.83
17:32:42|29510.98
17:32:43|29510.98
17:32:45|29510.98
17:32:45|29510.98
17:32:46|29510.98
17:32:47|29510.98
17:32:48|29512.57
17:32:49|29512.57
17:32:50|29512.57
17:32:51|29512.57
17:32:52|29512.57
17:32:53|29512.57
17:32:54|29512.57
17:32:55|29512.57
17:32:57|29512.57
17:32:58|29512.57
17:32:59|29512.57
17:33:00|29514.5
17:33:01|29514.5
17:33:02|29515.14
17:33:03|29515.14
17:33:04|29512.69
17:33:05|29512.68
17:33:05|29512.68
17:33:06|29512.68
17:33:07|29512.68
17:33:08|29512.68
17:33:09|29512.68
17:33:10|29512.68
17:33:12|29512.68
17:33:13|29512.68
17:33:14|29512.68
17:33:15|29512.68
17:33:16|29512.68
17:33:17|29515.15
17:33:18|29515.15
17:33:19|29515.15
17:33:20|29515.14
17:33:21|29515.14
17:33:22|29515.14
17:33:23|29515.14
17:33:24|29515.14
17:33:25|29515.14
17:33:25|29515.14
17:33:27|29515.14
17:33:28|29515.14
17:33:29|29515.14
17:33:30|29515.14
17:33:30|29515.14
17:33:32|29515.14
17:33:33|29515.14
17:33:33|29515.14
17:33:35|29515.14
17:33:36|29515.14
17:33:36|29515.14
17:33:38|29515.14
17:33:38|29515.14
17:33:40|29515.14
17:33:41|29515.14
17:33:42|29515.14
17:33:43|29515.14
17:33:43|29515.14
17:33:45|29515.14
17:33:46|29515.14
17:33:47|29515.14
17:33:47|29512.56
17:33:49|29512.56
17:33:49|29512.56
17:33:50|29512.56
17:33:52|29512.56
17:33:52|29512.56
17:33:54|29512.56
17:33:54|29512.56
17:33:56|29512.56
17:33:57|29512.56
17:33:58|29512.56
17:33:59|29512.56
17:34:00|29512.56
17:34:01|29509.
17:34:02|29509.
17:34:03|29509.
17:34:04|29509.
17:34:05|29505.33
17:34:06|29505.33
17:34:07|29505.33
17:34:08|29498.98
17:34:09|29498.01
17:34:10|29493.59
17:34:11|29493.59
17:34:12|29493.59
17:34:13|29490.02
17:34:14|29490.02
17:34:15|29490.02
17:34:16|29490.02
17:34:17|29490.02
17:34:18|29490.02
17:34:19|29490.02
17:34:20|29490.02
17:34:21|29490.02
17:34:22|29494.79
17:34:23|29494.79
17:34:24|29494.79
17:34:25|29494.79
17:34:26|29494.79
17:34:27|29494.79
17:34:28|29494.79
17:34:30|29494.79
17:34:31|29494.79
17:34:32|29494.79
17:34:33|29494.79
17:34:34|29494.79
17:34:35|29494.79
17:34:35|29494.79
17:34:36|29494.79
17:34:38|29494.79
17:34:39|29494.79
17:34:39|29494.79
17:34:40|29498.
17:34:42|29498.
17:34:43|29498.
17:34:44|29498.
17:34:45|29498.
17:34:45|29498.
17:34:46|29498.
17:34:48|29498.
17:34:49|29498.
17:34:50|29498.
17:34:51|29498.
17:34:51|29498.
17:34:53|29498.
17:34:53|29498.
17:34:55|29498.
17:34:56|29498.
17:34:57|29498.
17:34:58|29498.
17:35:00|29498.
17:35:00|29498.
17:35:02|29498.
17:35:03|29498.
17:35:03|29495.46
17:35:04|29494.8
17:35:06|29493.07
17:35:07|29493.07
17:35:07|29493.07
17:35:09|29493.07
17:35:09|29493.07
17:35:10|29493.29
17:35:12|29494.7
17:35:13|29494.7
17:35:14|29494.72
17:35:14|29494.72
17:35:16|29494.72
17:35:16|29494.72
17:35:17|29494.72
17:35:19|29494.72
17:35:20|29494.72
17:35:20|29494.72
17:35:21|29494.81
17:35:23|29494.81
17:35:23|29494.81
17:35:24|29494.81
17:35:26|29499.06
17:35:27|29499.06
17:35:27|29499.06
17:35:28|29499.06
17:35:29|29499.13
17:35:31|29499.15
17:35:31|29499.41
17:35:32|29499.41
17:35:33|29499.41
17:35:34|29499.41
17:35:35|29499.41
17:35:36|29499.41
17:35:38|29499.41
17:35:38|29499.41
17:35:39|29499.41
17:35:40|29499.4
17:35:42|29500.
17:35:43|29500.
17:35:44|29500.
17:35:45|29500.
17:35:46|29500.
17:35:47|29500.
17:35:48|29500.
17:35:49|29500.
17:35:50|29500.
17:35:51|29500.
17:35:52|29502.72
17:35:53|29502.72
17:35:54|29502.72
17:35:55|29502.72
17:35:57|29502.72
17:35:57|29502.72
17:35:58|29502.71
17:35:59|29499.99
17:36:00|29499.99
17:36:01|29499.99
17:36:02|29498.
17:36:04|29498.
17:36:05|29498.
17:36:06|29494.71
17:36:07|29494.71
17:36:08|29493.31
17:36:09|29493.31
17:36:09|29493.31
17:36:11|29493.31
17:36:12|29493.3
17:36:13|29493.3
17:36:14|29493.3
17:36:15|29493.3
17:36:16|29493.3
17:36:17|29493.3
17:36:18|29493.3
17:36:19|29493.3
17:36:20|29493.3
17:36:21|29493.3
17:36:22|29493.3
17:36:23|29493.3
17:36:24|29493.3
17:36:25|29493.3
17:36:26|29493.3
17:36:27|29493.3
17:36:28|29493.3
17:36:29|29493.3
17:36:30|29493.3
17:36:31|29493.3
17:36:32|29493.3
17:36:33|29494.01
17:36:34|29494.01
17:36:35|29494.01
17:36:36|29494.01
17:36:37|29494.01
17:36:38|29494.01
17:36:39|29494.01
17:36:40|29494.01
17:36:41|29494.01
17:36:42|29494.01
17:36:43|29494.01
17:36:44|29494.01
17:36:45|29494.01
17:36:46|29495.93
17:36:47|29495.93
17:36:48|29495.93
17:36:49|29495.93
17:36:50|29495.93
17:36:51|29495.93
17:36:52|29495.93
17:36:53|29494.
17:36:54|29490.02
17:36:55|29490.02
17:36:57|29490.01
17:36:57|29490.01
17:36:59|29490.01
17:37:00|29490.01
17:37:01|29490.01
17:37:03|29490.01
17:37:03|29490.01
17:37:04|29490.01
17:37:05|29490.01
17:37:06|29490.01
17:37:07|29490.01
17:37:08|29490.01
17:37:09|29490.01
17:37:11|29490.01
17:37:12|29490.01
17:37:12|29490.01
17:37:14|29490.01
17:37:15|29490.01
17:37:15|29490.01
17:37:17|29490.01
17:37:18|29490.01
17:37:19|29490.01
17:37:19|29490.01
17:37:21|29490.01
17:37:22|29490.01
17:37:23|29490.01
17:37:24|29490.01
17:37:25|29481.75
17:37:26|29483.61
17:37:27|29483.61
17:37:28|29480.96
17:37:29|29480.96
17:37:30|29480.96
17:37:31|29480.96
17:37:32|29480.96
17:37:33|29480.96
17:37:34|29480.96
17:37:35|29480.96
17:37:36|29480.96
17:37:37|29480.96
17:37:38|29480.96
17:37:39|29480.96
17:37:40|29480.96
17:37:41|29480.96
17:37:42|29480.96
17:37:43|29480.96
17:37:44|29480.96
17:37:45|29480.96
17:37:46|29480.96
17:37:47|29480.96
17:37:48|29480.96
17:37:49|29480.96
17:37:50|29480.96
17:37:51|29480.96
17:37:52|29480.96
17:37:53|29480.02
17:37:54|29480.02
17:37:55|29480.02
17:37:56|29480.02
17:37:57|29480.02
17:37:59|29480.02
17:37:59|29480.02
17:38:01|29480.02
17:38:02|29480.02
17:38:03|29482.2
17:38:04|29482.2
17:38:05|29482.2
17:38:06|29482.2
17:38:07|29482.2
17:38:08|29482.2
17:38:09|29483.61
17:38:10|29483.61
17:38:11|29483.61
17:38:12|29483.61
17:38:13|29483.61
17:38:14|29483.61
17:38:15|29483.61
17:38:16|29491.02
17:38:17|29491.02
17:38:18|29491.02
17:38:19|29491.02
17:38:20|29491.02
17:38:21|29491.02
17:38:22|29491.02
17:38:23|29491.02
17:38:24|29491.02
17:38:25|29491.02
17:38:26|29491.02
17:38:27|29491.02
17:38:28|29491.02
17:38:29|29491.02
17:38:30|29491.02
17:38:31|29491.02
17:38:32|29491.02
17:38:33|29491.02
17:38:34|29491.02
17:38:35|29491.02
17:38:36|29493.01
17:38:37|29493.01
17:38:38|29493.29
17:38:39|29493.29
17:38:40|29493.29
17:38:41|29493.29
17:38:42|29493.29
17:38:43|29493.29
17:38:44|29493.29
17:38:45|29493.29
17:38:46|29493.29
17:38:47|29493.29
17:38:48|29493.29
17:38:49|29493.29
17:38:50|29493.29
17:38:51|29494.
17:38:52|29494.24
17:38:53|29494.24
17:38:54|29494.24
17:38:55|29495.83
17:38:56|29495.83
17:38:57|29495.83
17:38:58|29495.83
17:38:59|29495.83
17:39:00|29495.83
17:39:02|29498.43
17:39:03|29499.
17:39:04|29500.
17:39:04|29500.
17:39:06|29500.
17:39:06|29500.
17:39:08|29500.
17:39:09|29500.96
17:39:10|29504.
17:39:11|29504.
17:39:11|29504.
17:39:12|29504.
17:39:13|29505.81
17:39:15|29507.64
17:39:16|29507.64
17:39:17|29508.16
17:39:18|29509.02
17:39:19|29510.04
17:39:19|29510.05
17:39:20|29510.05
17:39:22|29510.05
17:39:23|29510.05
17:39:23|29507.
17:39:25|29507.
17:39:26|29507.
17:39:27|29507.
17:39:28|29507.
17:39:29|29507.
17:39:29|29507.
17:39:31|29507.
17:39:32|29507.
17:39:33|29507.
17:39:34|29507.
17:39:35|29507.
17:39:35|29507.
17:39:37|29507.01
17:39:37|29507.01
17:39:38|29507.01
17:39:40|29507.01
17:39:40|29507.01
17:39:42|29507.01
17:39:42|29507.01
17:39:43|29509.94
17:39:44|29509.94
17:39:46|29509.94
17:39:47|29509.94
17:39:47|29509.94
17:39:49|29499.
17:39:50|29499.
17:39:51|29498.
17:39:52|29498.
17:39:52|29498.
17:39:54|29498.
17:39:55|29498.
17:39:56|29498.
17:39:57|29498.
17:39:58|29488.
17:39:59|29488.
17:40:01|29482.68
17:40:02|29482.68
17:40:03|29485.41
17:40:04|29490.77
17:40:05|29490.77
17:40:06|29490.77
17:40:07|29490.77
17:40:07|29490.77
17:40:08|29490.77
17:40:10|29490.77
17:40:11|29490.77
17:40:12|29490.77
17:40:12|29490.77
17:40:14|29490.77
17:40:15|29492.15
17:40:16|29492.15
17:40:17|29492.15
17:40:17|29494.
17:40:19|29495.34
17:40:20|29495.34
17:40:21|29495.34
17:40:22|29495.34
17:40:23|29495.34
17:40:24|29500.
17:40:25|29500.
17:40:25|29500.
17:40:27|29500.
17:40:28|29500.
17:40:29|29500.
17:40:30|29500.
17:40:31|29500.
17:40:32|29500.
17:40:32|29500.
17:40:33|29500.
17:40:34|29500.
17:40:36|29500.
17:40:37|29500.
17:40:38|29500.58
17:40:39|29500.58
17:40:40|29500.01
17:40:41|29496.26
17:40:41|29496.26
17:40:43|29496.23
17:40:44|29496.23
17:40:45|29496.23
17:40:46|29496.23
17:40:47|29496.23
17:40:47|29496.23
17:40:49|29496.23
17:40:50|29496.23
17:40:51|29496.23
17:40:52|29496.23
17:40:53|29496.23
17:40:54|29496.23
17:40:55|29496.23
17:40:56|29496.23
17:40:57|29496.23
17:40:58|29496.23
17:40:59|29496.23
17:41:00|29496.23
17:41:02|29496.23
17:41:03|29496.23
17:41:04|29496.23
17:41:04|29496.23
17:41:05|29496.23
17:41:07|29496.23
17:41:08|29496.23
17:41:09|29496.23
17:41:09|29496.23
17:41:10|29496.23
17:41:12|29499.14
17:41:13|29499.14
17:41:14|29499.14
17:41:15|29498.63
17:41:16|29498.63
17:41:17|29498.63
17:41:17|29498.63
17:41:18|29498.63
17:41:19|29499.15
17:41:21|29499.15
17:41:22|29499.15
17:41:22|29502.84
17:41:23|29503.61
17:41:24|29504.
17:41:26|29507.09
17:41:26|29507.09
17:41:27|29507.09
17:41:29|29507.09
17:41:30|29508.
17:41:31|29508.
17:41:32|29508.
17:41:32|29508.
17:41:34|29508.
17:41:35|29508.
17:41:35|29508.
17:41:36|29508.
17:41:38|29508.
17:41:38|29508.
17:41:40|29508.
17:41:41|29504.55
17:41:42|29504.55
17:41:43|29504.55
17:41:43|29504.55
17:41:44|29506.21
17:41:45|29506.21
17:41:47|29506.21
17:41:48|29506.21
17:41:48|29508.21
17:41:49|29508.21
17:41:50|29508.21
17:41:52|29508.21
17:41:53|29508.21
17:41:54|29510.
17:41:54|29510.
17:41:55|29510.
17:41:57|29510.
17:41:58|29510.
17:41:59|29510.
17:42:00|29510.05
17:42:01|29510.06
17:42:03|29511.
17:42:04|29511.
17:42:05|29511.
17:42:06|29512.06
17:42:07|29512.06
17:42:08|29512.06
17:42:09|29512.06
17:42:10|29512.06
17:42:11|29512.06
17:42:12|29512.06
17:42:13|29512.06
17:42:14|29512.06
17:42:15|29512.06
17:42:16|29512.06
17:42:17|29512.06
17:42:18|29512.06
17:42:19|29512.06
17:42:20|29512.06
17:42:21|29512.06
17:42:22|29512.06
17:42:23|29512.06
17:42:24|29512.06
17:42:25|29513.99
17:42:26|29513.99
17:42:27|29513.99
17:42:28|29513.99
17:42:29|29513.99
17:42:30|29513.99
17:42:31|29513.99
17:42:32|29513.99
17:42:33|29513.99
17:42:34|29513.99
17:42:35|29513.99
17:42:36|29513.99
17:42:37|29513.99
17:42:38|29513.99
17:42:39|29512.18
17:42:40|29512.18
17:42:41|29514.
17:42:42|29514.
17:42:43|29514.
17:42:44|29514.
17:42:45|29514.
17:42:46|29515.15
17:42:47|29515.68
17:42:48|29515.68
17:42:49|29515.68
17:42:50|29515.68
17:42:51|29516.95
17:42:53|29516.95
17:42:53|29516.95
17:42:54|29518.51
17:42:56|29518.51
17:42:56|29518.51
17:42:57|29518.99
17:42:58|29518.99
17:42:59|29519.
17:43:00|29519.
17:43:01|29519.
17:43:03|29519.
17:43:03|29519.
17:43:05|29519.
17:43:06|29519.
17:43:07|29519.
17:43:08|29519.
17:43:09|29518.99
17:43:10|29518.99
17:43:11|29518.99
17:43:12|29518.99
17:43:13|29518.99
17:43:14|29518.99
17:43:15|29518.99
17:43:16|29518.99
17:43:17|29522.24
17:43:18|29522.71
17:43:19|29522.71
17:43:20|29522.71
17:43:21|29522.71
17:43:22|29522.71
17:43:23|29522.85
17:43:24|29522.85
17:43:25|29522.85
17:43:26|29522.85
17:43:27|29522.85
17:43:28|29522.86
17:43:29|29522.86
17:43:30|29522.98
17:43:31|29522.98
17:43:32|29522.98
17:43:33|29522.98
17:43:34|29522.98
17:43:35|29522.98
17:43:36|29524.
17:43:37|29524.
17:43:38|29524.
17:43:39|29524.
17:43:40|29524.
17:43:41|29524.
17:43:42|29524.
17:43:43|29524.
17:43:44|29524.
17:43:46|29524.99
17:43:46|29520.95
17:43:47|29515.68
17:43:49|29515.68
17:43:49|29517.07
17:43:50|29517.07
17:43:51|29517.07
17:43:52|29517.08
17:43:53|29517.08
17:43:55|29517.08
17:43:56|29517.08
17:43:56|29517.08
17:43:57|29517.08
17:43:59|29517.08
17:43:59|29517.08
17:44:00|29517.08
17:44:02|29517.08
17:44:02|29517.08
17:44:04|29517.08
17:44:05|29517.08
17:44:06|29517.08
17:44:07|29517.08
17:44:08|29517.08
17:44:09|29517.08
17:44:10|29517.08
17:44:11|29517.08
17:44:12|29517.08
17:44:13|29517.08
17:44:14|29517.08
17:44:15|29517.08
17:44:16|29517.08
17:44:17|29517.08
17:44:18|29517.29
17:44:19|29517.29
17:44:20|29517.29
17:44:21|29517.29
17:44:22|29517.29
17:44:23|29517.29
17:44:24|29519.89
17:44:25|29519.89
17:44:26|29519.89
17:44:27|29519.89
17:44:28|29519.89
17:44:29|29519.89
17:44:30|29519.89
17:44:31|29519.89
17:44:32|29519.89
17:44:33|29519.89
17:44:34|29519.89
17:44:35|29519.89
17:44:36|29519.89
17:44:37|29519.89
17:44:38|29519.89
17:44:39|29519.89
17:44:40|29519.89
17:44:41|29519.89
17:44:42|29519.89
17:44:43|29519.89
17:44:44|29519.89
17:44:45|29519.88
17:44:46|29519.88
17:44:47|29519.88
17:44:48|29519.88
17:44:49|29519.88
17:44:50|29519.88
17:44:51|29519.88
17:44:52|29519.88
17:44:53|29519.88
17:44:54|29519.88
17:44:55|29519.88
17:44:56|29519.88
17:44:57|29519.88
17:44:58|29519.88
17:44:59|29519.88
17:45:00|29519.88
17:45:01|29519.88
17:45:03|29519.88
17:45:03|29519.88
17:45:05|29519.88
17:45:06|29519.88
17:45:07|29519.88
17:45:08|29519.88
17:45:09|29519.88
17:45:10|29519.88
17:45:11|29519.88
17:45:12|29519.88
17:45:13|29519.88
17:45:14|29519.88
17:45:15|29519.88
17:45:16|29519.88
17:45:17|29519.88
17:45:18|29519.88
17:45:19|29519.88
17:45:20|29519.88
17:45:21|29521.51
17:45:22|29521.51
17:45:23|29521.51
17:45:24|29521.51
17:45:25|29521.51
17:45:26|29521.51
17:45:27|29521.51
17:45:28|29517.4
17:45:29|29515.84
17:45:30|29515.84
17:45:31|29515.84
17:45:32|29515.83
17:45:33|29515.83
17:45:34|29515.83
17:45:35|29515.83
17:45:36|29515.83
17:45:37|29515.83
17:45:38|29515.83
17:45:39|29515.83
17:45:40|29515.83
17:45:41|29515.83
17:45:42|29515.83
17:45:43|29515.83
17:45:44|29515.83
17:45:45|29515.83
17:45:46|29513.32
17:45:47|29513.32
17:45:48|29513.32
17:45:49|29513.32
17:45:50|29513.32
17:45:51|29513.32
17:45:52|29513.32
17:45:53|29513.32
17:45:54|29513.32
17:45:55|29513.32
17:45:56|29513.32
17:45:58|29513.32
17:45:58|29513.32
17:46:00|29513.32
17:46:00|29513.32
17:46:01|29513.32
17:46:03|29513.32
17:46:03|29513.32
17:46:04|29513.32
17:46:06|29513.32
17:46:08|29513.32
17:46:09|29513.32
17:46:09|29513.32
17:46:11|29513.32
17:46:12|29513.32
17:46:12|29513.32
17:46:13|29513.32
17:46:14|29513.1
17:46:15|29513.11
17:46:16|29513.11
17:46:17|29512.36
17:46:19|29510.51
17:46:20|29510.51
17:46:21|29510.51
17:46:21|29510.51
17:46:23|29510.51
17:46:24|29510.51
17:46:24|29510.51
17:46:25|29510.51
17:46:26|29510.51
17:46:28|29510.51
17:46:28|29510.51
17:46:29|29510.51
17:46:31|29510.51
17:46:31|29510.51
17:46:32|29510.51
17:46:34|29510.51
17:46:34|29513.4
17:46:36|29515.63
17:46:36|29515.63
17:46:38|29515.63
17:46:38|29515.63
17:46:39|29515.63
17:46:40|29515.64
17:46:41|29515.64
17:46:42|29515.64
17:46:43|29515.64
17:46:44|29515.64
17:46:45|29515.64
17:46:46|29515.64
17:46:47|29515.64
17:46:49|29515.64
17:46:49|29515.64
17:46:50|29515.64
17:46:51|29518.33
17:46:53|29521.69
17:46:53|29521.69
17:46:54|29521.69
17:46:55|29521.69
17:46:56|29521.69
17:46:57|29521.69
17:46:59|29521.69
17:46:59|29521.69
17:47:00|29521.69
17:47:01|29521.69
17:47:02|29521.69
17:47:03|29521.69
17:47:04|29521.69
17:47:05|29521.69
17:47:07|29521.69
17:47:08|29521.69
17:47:09|29523.36
17:47:10|29523.36
17:47:12|29523.36
17:47:12|29523.36
17:47:13|29523.36
17:47:14|29523.36
17:47:15|29523.36
17:47:16|29523.36
17:47:17|29523.36
17:47:18|29523.36
17:47:19|29523.36
17:47:20|29525.4
17:47:21|29525.4
17:47:22|29525.98
17:47:23|29525.98
17:47:24|29525.98
17:47:25|29525.98
17:47:26|29525.98
17:47:27|29525.98
17:47:28|29525.98
17:47:29|29525.98
17:47:30|29525.98
17:47:31|29525.98
17:47:32|29525.98
17:47:33|29525.98
17:47:34|29525.98
17:47:35|29525.98
17:47:36|29525.98
17:47:37|29525.98
17:47:38|29525.98
17:47:39|29525.98
17:47:40|29525.98
17:47:41|29526.
17:47:42|29526.19
17:47:43|29526.19
17:47:44|29526.19
17:47:45|29526.19
17:47:46|29526.19
17:47:47|29526.19
17:47:48|29526.19
17:47:49|29526.19
17:47:50|29526.19
17:47:51|29526.19
17:47:52|29526.19
17:47:53|29526.19
17:47:54|29526.19
17:47:55|29526.19
17:47:56|29526.19
17:47:57|29526.19
17:47:58|29526.19
17:47:59|29526.19
17:48:00|29526.19
17:48:01|29526.19
17:48:02|29526.19
17:48:03|29526.19
17:48:04|29526.19
17:48:05|29526.61
17:48:06|29517.86
17:48:08|29517.86
17:48:09|29517.86
17:48:10|29517.86
17:48:11|29515.76
17:48:12|29515.76
17:48:13|29515.76
17:48:14|29515.76
17:48:15|29515.76
17:48:16|29515.76
17:48:17|29517.33
17:48:18|29518.99
17:48:19|29519.
17:48:20|29519.
17:48:21|29519.
17:48:22|29519.
17:48:23|29519.
17:48:24|29519.
17:48:25|29519.
17:48:26|29519.
17:48:27|29522.08
17:48:28|29522.1
17:48:29|29522.1
17:48:30|29522.1
17:48:31|29523.55
17:48:32|29523.55
17:48:33|29523.55
17:48:34|29523.55
17:48:35|29523.55
17:48:36|29523.55
17:48:37|29523.55
17:48:38|29523.55
17:48:39|29523.55
17:48:40|29523.55
17:48:41|29523.55
17:48:42|29523.55
17:48:43|29523.55
17:48:44|29523.55
17:48:45|29523.55
17:48:46|29523.55
17:48:47|29523.55
17:48:48|29523.55
17:48:49|29523.55
17:48:51|29523.55
17:48:51|29523.55
17:48:52|29523.55
17:48:53|29523.55
17:48:54|29523.55
17:48:56|29523.55
17:48:57|29523.55
17:48:58|29523.55
17:48:59|29523.55
17:48:59|29523.54
17:49:00|29523.54
17:49:01|29523.54
17:49:02|29523.54
17:49:03|29523.54
17:49:04|29522.84
17:49:05|29522.84
17:49:06|29522.84
17:49:07|29522.84
17:49:09|29523.55
17:49:09|29523.55
17:49:10|29523.55
17:49:11|29524.
17:49:13|29528.87
17:49:14|29528.87
17:49:15|29528.87
17:49:15|29528.87
17:49:17|29528.87
17:49:18|29528.87
17:49:19|29530.
17:49:20|29530.
17:49:21|29530.
17:49:21|29530.
17:49:23|29530.
17:49:24|29530.
17:49:24|29535.
17:49:26|29534.99
17:49:27|29535.
17:49:28|29534.99
17:49:29|29534.99
17:49:30|29534.99
17:49:31|29534.99
17:49:32|29534.99
17:49:33|29535.79
17:49:34|29535.99
17:49:35|29539.29
17:49:36|29539.78
17:49:37|29541.16
17:49:38|29542.91
17:49:39|29542.91
17:49:40|29542.91
17:49:41|29542.91
17:49:42|29542.91
17:49:43|29542.91
17:49:44|29540.1
17:49:45|29540.1
17:49:46|29540.11
17:49:47|29540.11
17:49:48|29538.03
17:49:49|29538.03
17:49:50|29538.03
17:49:51|29536.66
17:49:52|29536.66
17:49:53|29536.66
17:49:54|29536.67
17:49:55|29536.67
17:49:56|29536.67
17:49:57|29536.67
17:49:58|29536.67
17:49:59|29536.67
17:50:00|29536.67
17:50:01|29536.67
17:50:02|29536.67
17:50:03|29536.67
17:50:04|29536.46
17:50:05|29536.46
17:50:06|29536.46
17:50:07|29536.46
17:50:08|29534.21
17:50:10|29534.21
17:50:11|29534.21
17:50:12|29534.21
17:50:13|29534.21
17:50:14|29534.21
17:50:15|29534.21
17:50:16|29534.21
17:50:17|29534.21
17:50:18|29534.21
17:50:19|29534.21
17:50:20|29534.01
17:50:21|29534.01
17:50:22|29536.47
17:50:23|29536.47
17:50:24|29536.47
17:50:25|29536.47
17:50:26|29536.47
17:50:27|29536.47
17:50:28|29536.47
17:50:29|29540.11
17:50:30|29540.11
17:50:31|29540.11
17:50:32|29540.11
17:50:33|29540.15
17:50:34|29540.15
17:50:35|29540.55
17:50:37|29540.55
17:50:38|29540.55
17:50:39|29540.55
17:50:40|29544.
17:50:41|29544.
17:50:42|29546.
17:50:43|29546.
17:50:44|29546.
17:50:45|29547.97
17:50:46|29547.97
17:50:47|29547.97
17:50:48|29547.97
17:50:49|29547.97
17:50:50|29547.97
17:50:51|29547.97
17:50:52|29547.97
17:50:53|29547.97
17:50:54|29546.11
17:50:55|29546.01
17:50:56|29546.01
17:50:57|29546.01
17:50:58|29546.01
17:50:59|29546.01
17:51:00|29546.01
17:51:01|29546.01
17:51:02|29550.
17:51:03|29549.99
17:51:04|29547.6
17:51:05|29547.6
17:51:06|29547.6
17:51:07|29547.6
17:51:08|29547.6
17:51:09|29546.01
17:51:10|29546.01
17:51:12|29546.01
17:51:13|29544.
17:51:14|29544.
17:51:15|29544.
17:51:16|29538.
17:51:17|29538.16
17:51:18|29538.16
17:51:19|29538.16
17:51:20|29538.16
17:51:21|29538.16
17:51:22|29538.16
17:51:23|29538.16
17:51:24|29538.16
17:51:25|29538.16
17:51:26|29538.16
17:51:27|29538.16
17:51:28|29538.16
17:51:29|29538.16
17:51:30|29538.16
17:51:31|29538.16
17:51:32|29538.16
17:51:33|29538.16
17:51:34|29538.16
17:51:35|29538.16
17:51:36|29538.16
17:51:37|29538.16
17:51:38|29538.16
17:51:39|29538.16
17:51:40|29538.16
17:51:41|29538.16
17:51:42|29541.91
17:51:43|29541.91
17:51:44|29541.91
17:51:45|29541.91
17:51:46|29541.91
17:51:47|29538.15
17:51:48|29538.15
17:51:49|29536.46
17:51:50|29536.46
17:51:51|29536.46
17:51:52|29536.46
17:51:53|29536.46
17:51:54|29536.46
17:51:55|29536.46
17:51:56|29536.46
17:51:57|29534.
17:51:58|29528.
17:51:59|29528.
17:52:00|29526.23
17:52:01|29526.23
17:52:02|29526.23
17:52:03|29528.44
17:52:05|29528.44
17:52:05|29528.44
17:52:06|29528.44
17:52:07|29528.44
17:52:08|29528.44
17:52:09|29530.03
17:52:10|29530.03
17:52:12|29536.47
17:52:13|29536.47
17:52:14|29536.47
17:52:15|29536.47
17:52:16|29536.47
17:52:17|29536.47
17:52:18|29536.47
17:52:19|29536.47
17:52:20|29536.47
17:52:21|29536.47
17:52:22|29536.47
17:52:23|29536.47
17:52:24|29536.47
17:52:24|29536.47
17:52:26|29536.47
17:52:27|29536.47
17:52:28|29536.47
17:52:29|29536.47
17:52:30|29536.46
17:52:31|29536.46
17:52:32|29536.46
17:52:33|29536.46
17:52:34|29534.
17:52:35|29529.
17:52:37|29528.43
17:52:38|29528.43
17:52:38|29528.43
17:52:39|29528.43
17:52:41|29528.43
17:52:42|29528.44
17:52:43|29528.44
17:52:44|29528.44
17:52:44|29528.44
17:52:45|29528.44
17:52:46|29528.44
17:52:48|29528.44
17:52:48|29528.44
17:52:49|29528.44
17:52:50|29528.44
17:52:51|29528.44
17:52:52|29528.44
17:52:54|29528.44
17:52:54|29528.44
17:52:56|29528.44
17:52:56|29528.44
17:52:57|29528.44
17:52:59|29528.44
17:53:00|29528.44
17:53:00|29528.44
17:53:02|29528.44
17:53:02|29529.97
17:53:04|29529.97
17:53:05|29529.97
17:53:06|29529.97
17:53:06|29529.97
17:53:07|29530.43
17:53:09|29530.43
17:53:10|29530.43
17:53:10|29530.43
17:53:12|29530.43
17:53:12|29530.43
17:53:14|29530.47
17:53:15|29530.47
17:53:16|29531.04
17:53:18|29531.15
17:53:18|29531.15
17:53:19|29531.15
17:53:21|29531.15
17:53:21|29531.15
17:53:22|29531.15
17:53:24|29533.95
17:53:24|29533.95
17:53:26|29533.95
17:53:27|29533.95
17:53:28|29533.95
17:53:28|29533.95
17:53:29|29533.95
17:53:30|29533.95
17:53:31|29533.95
17:53:32|29533.95
17:53:33|29533.95
17:53:35|29533.95
17:53:35|29533.95
17:53:36|29538.02
17:53:37|29538.02
17:53:39|29538.02
17:53:39|29538.02
17:53:40|29538.02
17:53:41|29538.02
17:53:42|29538.02
17:53:43|29538.04
17:53:44|29538.04
17:53:45|29538.04
17:53:46|29540.03
17:53:47|29540.03
17:53:48|29540.03
17:53:49|29540.03
17:53:50|29540.03
17:53:52|29540.03
17:53:53|29540.03
17:53:54|29540.03
17:53:55|29540.03
17:53:55|29540.04
17:53:56|29540.04
17:53:58|29540.04
17:53:58|29540.04
17:54:00|29540.04
17:54:01|29540.04
17:54:01|29540.04
17:54:02|29540.04
17:54:03|29540.04
17:54:05|29540.04
17:54:06|29540.04
17:54:07|29540.04
17:54:08|29540.04
17:54:09|29540.04
17:54:10|29540.04
17:54:11|29540.04
17:54:12|29540.04
17:54:13|29540.04
17:54:15|29540.04
17:54:16|29540.04
17:54:16|29540.04
17:54:18|29540.04
17:54:19|29540.04
17:54:20|29540.04
17:54:21|29540.04
17:54:22|29540.04
17:54:23|29540.04
17:54:24|29540.04
17:54:25|29540.04
17:54:26|29540.04
17:54:27|29540.04
17:54:28|29540.04
17:54:29|29540.97
17:54:30|29534.
17:54:31|29534.
17:54:32|29534.
17:54:33|29534.
17:54:34|29534.
17:54:35|29534.
17:54:36|29534.
17:54:37|29539.04
17:54:38|29539.06
17:54:39|29539.06
17:54:40|29539.06
17:54:42|29540.5
17:54:43|29550.
17:54:43|29550.
17:54:45|29550.
17:54:45|29550.
17:54:47|29547.66
17:54:47|29547.66
17:54:49|29547.66
17:54:50|29547.66
17:54:50|29547.66
17:54:52|29547.66
17:54:52|29547.66
17:54:53|29547.66
17:54:55|29544.
17:54:56|29543.93
17:54:56|29543.93
17:54:58|29543.93
17:54:59|29543.93
17:54:59|29543.93
17:55:01|29540.49
17:55:01|29540.49
17:55:03|29540.49
17:55:03|29540.49
17:55:04|29540.49
17:55:05|29540.49
17:55:06|29540.49
17:55:07|29540.49
17:55:08|29540.49
17:55:09|29538.
17:55:11|29538.
17:55:11|29531.68
17:55:12|29531.68
17:55:13|29531.68
17:55:15|29531.68
17:55:17|29531.68
17:55:17|29531.68
17:55:18|29531.68
17:55:19|29531.68
17:55:20|29530.68
17:55:21|29530.68
17:55:22|29530.68
17:55:23|29530.68
17:55:24|29530.68
17:55:25|29530.68
17:55:26|29530.68
17:55:27|29530.68
17:55:28|29530.68
17:55:29|29530.68
17:55:30|29530.68
17:55:31|29530.68
17:55:32|29530.68
17:55:33|29530.68
17:55:34|29530.68
17:55:35|29530.68
17:55:36|29530.68
17:55:37|29530.68
17:55:38|29530.68
17:55:39|29530.68
17:55:40|29530.68
17:55:41|29530.68
17:55:42|29530.68
17:55:43|29530.68
17:55:44|29532.41
17:55:46|29532.41
17:55:47|29532.41
17:55:47|29534.17
17:55:49|29534.62
17:55:50|29534.62
17:55:51|29534.62
17:55:52|29534.62
17:55:52|29534.62
17:55:54|29534.62
17:55:54|29534.62
17:55:55|29534.62
17:55:57|29535.04
17:55:58|29540.5
17:55:58|29540.5
17:55:59|29540.5
17:56:00|29540.5
17:56:01|29540.5
17:56:03|29540.5
17:56:03|29540.5
17:56:05|29540.5
17:56:06|29540.5
17:56:07|29540.5
17:56:07|29540.5
17:56:08|29540.5
17:56:10|29540.5
17:56:11|29540.5
17:56:11|29540.5
17:56:13|29540.5
17:56:14|29540.5
17:56:15|29540.5
17:56:16|29540.5
17:56:17|29541.29
17:56:18|29541.29
17:56:19|29541.29
17:56:19|29541.29
17:56:21|29541.29
17:56:21|29541.29
17:56:23|29541.29
17:56:24|29541.29
17:56:24|29541.29
17:56:26|29541.29
17:56:27|29541.29
17:56:28|29541.29
17:56:29|29541.29
17:56:30|29541.29
17:56:31|29541.29
17:56:32|29541.29
17:56:33|29541.29
17:56:34|29541.29
17:56:35|29541.29
17:56:36|29541.29
17:56:37|29541.29
17:56:38|29537.3
17:56:39|29537.3
17:56:40|29537.3
17:56:41|29537.3
17:56:42|29537.3
17:56:43|29537.3
17:56:44|29537.3
17:56:45|29537.3
17:56:46|29537.3
17:56:47|29537.3
17:56:48|29537.3
17:56:49|29534.94
17:56:50|29534.94
17:56:51|29534.94
17:56:52|29534.
17:56:53|29534.
17:56:54|29520.95
17:56:55|29520.95
17:56:56|29520.94
17:56:57|29520.94
17:56:58|29520.94
17:56:59|29520.94
17:57:00|29520.94
17:57:01|29520.94
17:57:02|29520.94
17:57:03|29520.94
17:57:04|29520.94
17:57:05|29520.94
17:57:06|29520.94
17:57:07|29520.94
17:57:08|29520.94
17:57:09|29520.94
17:57:10|29520.93
17:57:11|29520.93
17:57:12|29525.85
17:57:13|29525.85
17:57:14|29525.85
17:57:15|29525.85
17:57:17|29525.85
17:57:17|29525.85
17:57:19|29528.
17:57:20|29528.
17:57:21|29528.
17:57:22|29528.
17:57:23|29528.
17:57:24|29528.
17:57:26|29528.
17:57:26|29528.
17:57:27|29528.
17:57:29|29528.
17:57:29|29529.
17:57:30|29529.
17:57:32|29529.
17:57:32|29534.18
17:57:34|29534.18
17:57:34|29534.18
17:57:36|29534.18
17:57:37|29534.18
17:57:37|29534.18
17:57:38|29534.18
17:57:39|29534.18
17:57:41|29534.18
17:57:42|29535.09
17:57:42|29539.
17:57:43|29539.
17:57:44|29539.
17:57:46|29539.8
17:57:46|29539.99
17:57:47|29539.99
17:57:48|29539.99
17:57:50|29539.99
17:57:51|29539.99
17:57:52|29539.99
17:57:53|29539.99
17:57:54|29539.99
17:57:55|29539.99
17:57:56|29539.99
17:57:57|29539.99
17:57:58|29539.99
17:57:59|29539.99
17:58:00|29539.99
17:58:01|29539.99
17:58:02|29539.99
17:58:03|29539.99
17:58:04|29539.99
17:58:05|29539.99
17:58:06|29539.99
17:58:07|29539.99
17:58:08|29539.99
17:58:09|29539.99
17:58:10|29539.99
17:58:11|29539.99
17:58:12|29539.99
17:58:13|29539.99
17:58:14|29539.99
17:58:15|29539.99
17:58:16|29539.99
17:58:17|29539.99
17:58:19|29539.99
17:58:20|29539.99
17:58:21|29539.99
17:58:22|29539.99
17:58:23|29539.99
17:58:23|29539.99
17:58:25|29539.99
17:58:25|29539.99
17:58:27|29540.
17:58:28|29540.
17:58:28|29540.
17:58:30|29540.
17:58:30|29540.
17:58:31|29540.
17:58:33|29540.
17:58:33|29540.
17:58:35|29540.
17:58:35|29540.
17:58:36|29540.
17:58:37|29540.
17:58:39|29540.
17:58:40|29540.
17:58:40|29540.96
17:58:42|29541.3
17:58:43|29541.3
17:58:43|29541.3
17:58:45|29541.3
17:58:46|29541.3
17:58:46|29541.3
17:58:48|29541.3
17:58:49|29541.3
17:58:50|29541.3
17:58:51|29541.3
17:58:51|29541.3
17:58:53|29541.3
17:58:54|29542.52
17:58:55|29542.52
17:58:56|29542.52
17:58:57|29542.52
17:58:58|29542.52
17:58:59|29542.52
17:59:00|29542.52
17:59:01|29542.52
17:59:02|29542.52
17:59:03|29542.52
17:59:04|29542.52
17:59:05|29542.52
17:59:06|29542.52
17:59:07|29542.52
17:59:08|29542.52
17:59:09|29542.52
17:59:10|29542.52
17:59:11|29542.52
17:59:12|29542.52
17:59:13|29542.52
17:59:14|29542.52
17:59:15|29542.52
17:59:16|29542.52
17:59:17|29542.53
17:59:18|29542.53
17:59:19|29542.53
17:59:21|29542.53
17:59:21|29542.53
17:59:22|29542.53
17:59:23|29542.53
17:59:24|29542.53
17:59:25|29542.53
17:59:26|29542.53
17:59:27|29542.53
17:59:28|29542.53
17:59:30|29542.53
17:59:30|29542.53
17:59:32|29542.53
17:59:33|29542.53
17:59:34|29542.53
17:59:35|29542.53
17:59:36|29542.53
17:59:37|29542.53
17:59:38|29542.53
17:59:39|29542.53
17:59:40|29542.53
17:59:41|29542.53
17:59:42|29542.53
17:59:43|29542.53
17:59:44|29542.53
17:59:45|29542.53
17:59:46|29542.53
17:59:47|29542.53
17:59:48|29542.53
17:59:49|29542.53
17:59:50|29542.53
17:59:51|29542.53
17:59:52|29542.53
17:59:53|29542.53
17:59:54|29542.53
17:59:55|29542.53
17:59:56|29542.53
17:59:57|29542.53
17:59:58|29542.53
17:59:59|29542.53
18:00:00|29542.53
18:00:01|29542.53
18:00:02|29542.53
18:00:04|29542.53
18:00:04|29542.53
18:00:05|29542.53
18:00:06|29549.
18:00:07|29549.
18:00:08|29549.
18:00:10|29549.
18:00:10|29549.
18:00:11|29549.
18:00:12|29549.
18:00:14|29549.
18:00:15|29549.
18:00:15|29549.
18:00:16|29550.48
18:00:17|29551.22
18:00:19|29551.73
18:00:20|29554.59
18:00:22|29554.59
18:00:22|29554.63
18:00:23|29554.63
18:00:24|29554.63
18:00:25|29554.63
18:00:26|29554.63
18:00:27|29553.26
18:00:28|29553.24
18:00:29|29553.24
18:00:30|29553.24
18:00:31|29553.24
18:00:32|29551.53
18:00:33|29544.
18:00:34|29543.99
18:00:35|29543.99
18:00:36|29543.99
18:00:37|29543.99
18:00:38|29543.99
18:00:39|29543.99
18:00:40|29543.98
18:00:41|29543.98
18:00:42|29543.98
18:00:43|29543.98
18:00:44|29543.98
18:00:45|29543.98
18:00:46|29543.98
18:00:47|29543.98
18:00:48|29543.98
18:00:49|29543.98
18:00:51|29543.98
18:00:51|29543.98
18:00:53|29543.98
18:00:53|29543.98
18:00:55|29543.98
18:00:56|29547.81
18:00:57|29547.81
18:00:58|29547.81
18:00:59|29547.81
18:01:00|29547.81
18:01:01|29547.81
18:01:02|29547.81
18:01:03|29547.81
18:01:04|29547.81
18:01:05|29547.81
18:01:06|29547.5
18:01:07|29547.5
18:01:08|29547.5
18:01:09|29547.5
18:01:10|29547.5
18:01:11|29532.52
18:01:12|29532.53
18:01:13|29532.
18:01:14|29532.
18:01:15|29532.
18:01:16|29532.
18:01:17|29532.
18:01:18|29532.
18:01:19|29532.
18:01:20|29531.25
18:01:22|29529.
18:01:23|29528.
18:01:24|29528.
18:01:25|29528.
18:01:26|29528.
18:01:27|29528.
18:01:28|29528.
18:01:29|29529.21
18:01:30|29529.21
18:01:31|29529.21
18:01:32|29530.55
18:01:33|29532.01
18:01:34|29532.01
18:01:35|29532.
18:01:36|29532.
18:01:37|29532.
18:01:38|29532.
18:01:39|29532.01
18:01:40|29532.01
18:01:41|29535.45
18:01:42|29535.99
18:01:43|29535.99
18:01:44|29535.99
18:01:45|29540.02
18:01:46|29540.03
18:01:47|29540.03
18:01:48|29540.03
18:01:49|29540.03
18:01:50|29540.03
18:01:51|29540.03
18:01:52|29540.03
18:01:53|29540.03
18:01:54|29544.04
18:01:55|29544.04
18:01:56|29544.04
18:01:57|29548.02
18:01:58|29548.02
18:01:59|29551.55
18:02:00|29551.55
18:02:01|29551.55
18:02:02|29551.55
18:02:03|29551.55
18:02:04|29551.55
18:02:05|29551.55
18:02:06|29551.55
18:02:07|29551.55
18:02:08|29555.9
18:02:09|29555.9
18:02:10|29555.9
18:02:11|29555.9
18:02:12|29555.9
18:02:13|29555.9
18:02:14|29555.9
18:02:15|29555.9
18:02:16|29555.9
18:02:17|29555.9
18:02:18|29555.99
18:02:19|29555.99
18:02:20|29555.99
18:02:21|29555.99
18:02:23|29555.99
18:02:24|29559.99
18:02:25|29559.99
18:02:26|29559.99
18:02:27|29559.19
18:02:28|29559.19
18:02:30|29559.19
18:02:30|29559.19
18:02:31|29559.19
18:02:32|29559.19
18:02:33|29559.19
18:02:34|29559.19
18:02:35|29559.19
18:02:36|29559.19
18:02:37|29559.19
18:02:38|29559.19
18:02:39|29559.19
18:02:40|29559.19
18:02:41|29559.19
18:02:42|29559.19
18:02:43|29559.02
18:02:44|29559.02
18:02:45|29559.02
18:02:46|29559.02
18:02:47|29559.02
18:02:48|29559.02
18:02:49|29559.02
18:02:50|29559.02
18:02:51|29559.02
18:02:52|29559.02
18:02:53|29559.02
18:02:54|29559.02
18:02:55|29559.02
18:02:56|29559.02
18:02:58|29559.02
18:02:59|29559.02
18:03:00|29559.02
18:03:01|29559.
18:03:02|29559.
18:03:02|29553.24
18:03:03|29549.
18:03:04|29548.06
18:03:05|29548.06
18:03:06|29548.06
18:03:07|29548.06
18:03:08|29548.06
18:03:09|29548.06
18:03:11|29548.06
18:03:11|29548.06
18:03:12|29548.06
18:03:14|29548.06
18:03:14|29548.06
18:03:16|29548.06
18:03:17|29548.06
18:03:17|29548.06
18:03:19|29548.06
18:03:20|29548.06
18:03:21|29557.93
18:03:22|29557.93
18:03:23|29557.93
18:03:24|29558.45
18:03:26|29558.45
18:03:26|29558.45
18:03:28|29558.45
18:03:29|29558.45
18:03:29|29558.45
18:03:31|29558.45
18:03:31|29558.45
18:03:33|29558.45
18:03:33|29558.45
18:03:35|29558.45
18:03:35|29558.45
18:03:37|29558.45
18:03:37|29558.45
18:03:38|29558.45
18:03:39|29558.45
18:03:41|29558.45
18:03:42|29558.45
18:03:43|29565.07
18:03:43|29565.07
18:03:44|29565.07
18:03:46|29565.07
18:03:46|29565.07
18:03:48|29563.17
18:03:48|29563.17
18:03:49|29563.17
18:03:50|29563.17
18:03:52|29563.17
18:03:52|29563.17
18:03:54|29563.17
18:03:55|29563.17
18:03:55|29563.17
18:03:57|29563.17
18:03:58|29563.17
18:03:58|29563.17
18:04:00|29563.17
18:04:01|29563.17
18:04:02|29563.17
18:04:02|29563.17
18:04:04|29563.17
18:04:05|29563.17
18:04:05|29563.17
18:04:07|29563.17
18:04:08|29563.17
18:04:09|29563.17
18:04:10|29563.17
18:04:11|29563.17
18:04:12|29563.17
18:04:13|29563.17
18:04:14|29563.17
18:04:15|29563.17
18:04:16|29563.16
18:04:16|29563.16
18:04:18|29563.16
18:04:19|29563.16
18:04:20|29563.16
18:04:21|29563.16
18:04:22|29563.16
18:04:23|29566.17
18:04:24|29566.17
18:04:26|29566.87
18:04:27|29566.87
18:04:27|29567.16
18:04:28|29567.16
18:04:29|29568.
18:04:31|29570.
18:04:31|29570.73
18:04:33|29570.73
18:04:34|29570.73
18:04:35|29570.73
18:04:36|29570.73
18:04:36|29570.73
18:04:37|29570.73
18:04:39|29570.73
18:04:40|29570.73
18:04:41|29570.73
18:04:42|29570.73
18:04:43|29571.44
18:04:43|29571.44
18:04:45|29571.44
18:04:46|29571.44
18:04:46|29571.44
18:04:48|29571.86
18:04:49|29571.86
18:04:50|29571.86
18:04:51|29571.86
18:04:51|29571.92
18:04:52|29571.92
18:04:54|29571.92
18:04:55|29571.92
18:04:55|29572.47
18:04:57|29571.89
18:04:58|29571.89
18:04:58|29571.89
18:04:59|29571.89
18:05:01|29571.41
18:05:01|29568.08
18:05:03|29567.85
18:05:03|29567.85
18:05:05|29567.85
18:05:06|29567.85
18:05:06|29567.85
18:05:08|29567.85
18:05:09|29567.85
18:05:09|29571.9
18:05:10|29571.9
18:05:12|29571.9
18:05:12|29573.
18:05:14|29577.41
18:05:14|29577.41
18:05:16|29577.41
18:05:17|29577.41
18:05:18|29577.41
18:05:18|29577.56
18:05:19|29577.56
18:05:21|29577.56
18:05:21|29577.56
18:05:23|29577.82
18:05:24|29577.82
18:05:24|29577.82
18:05:26|29577.82
18:05:27|29577.82
18:05:28|29577.82
18:05:29|29577.82
18:05:30|29577.82
18:05:31|29577.82
18:05:32|29577.82
18:05:33|29577.82
18:05:34|29577.82
18:05:36|29577.82
18:05:36|29577.82
18:05:37|29577.82
18:05:38|29577.82
18:05:39|29577.83
18:05:40|29577.54
18:05:42|29577.54
18:05:42|29577.54
18:05:43|29577.54
18:05:45|29577.54
18:05:45|29577.54
18:05:46|29577.54
18:05:47|29571.92
18:05:48|29571.91
18:05:49|29571.91
18:05:50|29571.91
18:05:52|29571.91
18:05:52|29571.91
18:05:53|29571.91
18:05:54|29571.91
18:05:56|29571.91
18:05:56|29570.18
18:05:57|29570.18
18:05:58|29570.18
18:05:59|29570.18
18:06:00|29570.18
18:06:01|29570.18
18:06:02|29570.18
18:06:04|29570.18
18:06:04|29570.18
18:06:05|29570.18
18:06:06|29570.18
18:06:07|29570.18
18:06:08|29570.18
18:06:09|29570.18
18:06:10|29570.18
18:06:11|29567.84
18:06:12|29566.89
18:06:13|29566.89
18:06:14|29566.89
18:06:16|29566.05
18:06:16|29566.05
18:06:17|29566.05
18:06:19|29566.05
18:06:19|29566.05
18:06:20|29566.05
18:06:22|29566.05
18:06:23|29566.05
18:06:23|29566.05
18:06:24|29563.86
18:06:26|29559.42
18:06:27|29559.42
18:06:29|29559.42
18:06:30|29559.42
18:06:31|29559.42
18:06:32|29559.42
18:06:33|29559.42
18:06:35|29552.71
18:06:36|29550.02
18:06:36|29550.02
18:06:37|29550.02
18:06:39|29550.02
18:06:39|29550.01
18:06:41|29550.01
18:06:42|29550.02
18:06:43|29550.02
18:06:43|29550.02
18:06:45|29550.02
18:06:45|29550.02
18:06:46|29550.02
18:06:47|29550.02
18:06:48|29550.02
18:06:49|29550.02
18:06:50|29550.02
18:06:51|29550.02
18:06:52|29550.25
18:06:53|29550.25
18:06:54|29550.25
18:06:55|29550.25
18:06:56|29550.25
18:06:57|29550.25
18:06:58|29550.25
18:07:00|29550.25
18:07:01|29550.25
18:07:02|29551.13
18:07:03|29551.13
18:07:03|29551.13
18:07:05|29551.13
18:07:06|29551.13
18:07:07|29551.13
18:07:08|29551.69
18:07:09|29551.69
18:07:09|29551.69
18:07:10|29551.69
18:07:12|29551.69
18:07:13|29551.69
18:07:14|29551.69
18:07:15|29551.69
18:07:15|29551.03
18:07:17|29551.03
18:07:18|29551.03
18:07:18|29551.03
18:07:19|29551.03
18:07:21|29551.03
18:07:22|29554.55
18:07:22|29558.88
18:07:23|29558.88
18:07:24|29558.88
18:07:26|29558.88
18:07:27|29558.88
18:07:28|29558.88
18:07:29|29558.88
18:07:31|29558.88
18:07:31|29558.88
18:07:33|29558.88
18:07:34|29558.88
18:07:35|29558.88
18:07:36|29558.88
18:07:37|29558.88
18:07:38|29558.88
18:07:39|29558.99
18:07:40|29558.99
18:07:41|29558.99
18:07:42|29558.99
18:07:43|29558.99
18:07:44|29558.99
18:07:45|29558.99
18:07:46|29558.99
18:07:47|29558.99
18:07:48|29558.99
18:07:49|29558.99
18:07:50|29559.
18:07:51|29559.
18:07:52|29559.
18:07:53|29559.
18:07:54|29559.
18:07:55|29559.
18:07:56|29559.
18:07:57|29558.99
18:07:58|29558.99
18:07:59|29558.99
18:08:00|29558.99
18:08:01|29559.
18:08:02|29559.
18:08:03|29559.
18:08:04|29559.
18:08:05|29559.
18:08:06|29559.
18:08:07|29559.
18:08:08|29559.
18:08:09|29559.
18:08:10|29559.
18:08:11|29559.
18:08:12|29559.
18:08:13|29559.
18:08:14|29559.
18:08:15|29559.
18:08:16|29554.73
18:08:17|29554.73
18:08:18|29554.73
18:08:19|29549.
18:08:20|29540.96
18:08:21|29540.12
18:08:22|29540.12
18:08:23|29540.12
18:08:24|29540.12
18:08:25|29540.12
18:08:26|29540.12
18:08:27|29540.12
18:08:29|29540.12
18:08:30|29540.12
18:08:31|29540.12
18:08:32|29540.12
18:08:33|29540.12
18:08:34|29540.12
18:08:35|29540.12
18:08:36|29540.12
18:08:37|29540.12
18:08:39|29540.12
18:08:39|29540.12
18:08:40|29543.32
18:08:42|29543.32
18:08:43|29543.32
18:08:44|29543.32
18:08:45|29543.32
18:08:46|29543.32
18:08:47|29543.32
18:08:47|29543.32
18:08:48|29543.32
18:08:49|29543.32
18:08:51|29543.32
18:08:52|29543.32
18:08:52|29543.32
18:08:53|29543.32
18:08:54|29543.32
18:08:55|29543.32
18:08:57|29543.32
18:08:58|29543.34
18:08:59|29543.34
18:08:59|29543.34
18:09:01|29543.34
18:09:02|29543.34
18:09:02|29543.34
18:09:03|29549.02
18:09:05|29549.02
18:09:06|29549.02
18:09:07|29549.02
18:09:08|29549.02
18:09:09|29549.02
18:09:10|29549.04
18:09:11|29549.04
18:09:12|29549.04
18:09:13|29549.04
18:09:14|29549.04
18:09:15|29549.04
18:09:16|29549.04
18:09:17|29549.04
18:09:18|29549.04
18:09:19|29549.04
18:09:20|29549.04
18:09:21|29549.04
18:09:22|29549.04
18:09:23|29549.04
18:09:24|29549.04
18:09:25|29549.04
18:09:26|29549.04
18:09:27|29549.04
18:09:28|29549.04
18:09:29|29549.04
18:09:30|29549.04
18:09:31|29549.04
18:09:32|29549.04
18:09:33|29549.04
18:09:34|29549.04
18:09:35|29549.04
18:09:36|29549.04
18:09:37|29549.04
18:09:38|29549.04
18:09:39|29549.04
18:09:40|29549.04
18:09:41|29549.04
18:09:42|29549.04
18:09:43|29549.04
18:09:44|29549.04
18:09:45|29549.04
18:09:46|29549.04
18:09:47|29549.04
18:09:48|29553.36
18:09:49|29553.36
18:09:50|29553.36
18:09:51|29553.36
18:09:52|29553.36
18:09:53|29553.36
18:09:54|29553.36
18:09:55|29553.36
18:09:56|29553.36
18:09:57|29553.36
18:09:58|29553.36
18:09:59|29553.36
18:10:01|29553.36
18:10:02|29553.36
18:10:02|29553.36
18:10:05|29553.36
18:10:05|29553.36
18:10:06|29553.36
18:10:07|29553.36
18:10:08|29553.36
18:10:09|29553.36
18:10:10|29553.36
18:10:11|29553.36
18:10:12|29553.36
18:10:14|29553.36
18:10:15|29553.36
18:10:16|29553.36
18:10:17|29553.36
18:10:18|29553.36
18:10:19|29553.36
18:10:20|29553.36
18:10:21|29553.36
18:10:22|29553.36
18:10:23|29553.36
18:10:24|29553.36
18:10:25|29553.36
18:10:26|29553.36
18:10:27|29553.36
18:10:28|29553.36
18:10:29|29553.36
18:10:30|29553.36
18:10:31|29553.36
18:10:32|29553.36
18:10:33|29553.36
18:10:34|29553.36
18:10:35|29552.11
18:10:36|29552.11
18:10:37|29552.11
18:10:38|29552.11
18:10:39|29552.11
18:10:40|29550.74
18:10:41|29544.
18:10:42|29544.
18:10:43|29544.
18:10:44|29544.
18:10:45|29544.
18:10:46|29544.
18:10:47|29544.
18:10:48|29544.
18:10:49|29544.
18:10:50|29544.
18:10:51|29544.
18:10:52|29544.
18:10:53|29544.
18:10:54|29544.
18:10:55|29544.
18:10:56|29544.
18:10:58|29544.
18:10:59|29544.
18:11:00|29543.98
18:11:00|29543.98
18:11:02|29543.98
18:11:03|29543.98
18:11:04|29543.98
18:11:05|29543.98
18:11:06|29543.98
18:11:06|29543.98
18:11:07|29543.98
18:11:09|29543.98
18:11:10|29543.98
18:11:11|29542.35
18:11:11|29542.35
18:11:13|29542.35
18:11:14|29542.35
18:11:14|29542.35
18:11:15|29542.35
18:11:17|29537.79
18:11:17|29536.
18:11:19|29535.94
18:11:19|29535.94
18:11:21|29535.94
18:11:22|29535.94
18:11:23|29533.27
18:11:23|29533.27
18:11:24|29533.27
18:11:27|29533.27
18:11:27|29533.27
18:11:28|29533.27
18:11:29|29533.27
18:11:30|29533.27
18:11:31|29533.27
18:11:32|29533.27
18:11:33|29533.27
18:11:34|29533.27
18:11:35|29533.27
18:11:36|29533.27
18:11:37|29533.27
18:11:38|29533.27
18:11:39|29533.27
18:11:40|29533.27
18:11:41|29533.27
18:11:42|29533.27
18:11:43|29533.27
18:11:44|29533.27
18:11:45|29533.27
18:11:46|29533.27
18:11:47|29533.27
18:11:48|29533.27
18:11:49|29533.27
18:11:50|29533.27
18:11:51|29533.26
18:11:52|29533.26
18:11:53|29533.26
18:11:54|29533.26
18:11:55|29533.26
18:11:56|29533.26
18:11:57|29533.26
18:11:59|29533.26
18:12:00|29533.26
18:12:01|29533.26
18:12:01|29533.27
18:12:03|29533.27
18:12:04|29533.27
18:12:05|29533.27
18:12:05|29533.27
18:12:07|29533.27
18:12:08|29533.27
18:12:09|29533.27
18:12:10|29533.27
18:12:11|29533.27
18:12:12|29517.11
18:12:12|29516.85
18:12:14|29516.85
18:12:14|29516.85
18:12:16|29516.85
18:12:17|29516.85
18:12:18|29516.85
18:12:19|29513.24
18:12:19|29513.24
18:12:21|29513.24
18:12:22|29513.24
18:12:22|29509.
18:12:24|29508.5
18:12:25|29508.5
18:12:26|29508.5
18:12:27|29508.5
18:12:28|29506.79
18:12:29|29506.79
18:12:30|29506.79
18:12:31|29506.79
18:12:32|29506.79
18:12:33|29506.
18:12:34|29506.
18:12:35|29506.
18:12:36|29506.
18:12:37|29505.84
18:12:38|29505.84
18:12:39|29505.32
18:12:40|29505.32
18:12:41|29505.32
18:12:42|29505.08
18:12:44|29505.08
18:12:44|29505.08
18:12:45|29505.08
18:12:46|29505.08
18:12:47|29505.08
18:12:48|29505.08
18:12:49|29503.84
18:12:50|29503.84
18:12:51|29503.84
18:12:52|29503.84
18:12:53|29503.85
18:12:54|29503.84
18:12:55|29503.84
18:12:56|29503.84
18:12:58|29503.84
18:12:58|29503.84
18:12:59|29503.84
18:13:00|29503.84
18:13:02|29503.84
18:13:03|29503.84
18:13:04|29503.84
18:13:04|29503.84
18:13:06|29503.84
18:13:06|29503.84
18:13:08|29503.84
18:13:09|29503.84
18:13:10|29503.84
18:13:10|29503.84
18:13:12|29503.84
18:13:12|29504.
18:13:14|29505.08
18:13:15|29505.08
18:13:15|29505.08
18:13:16|29505.08
18:13:18|29505.08
18:13:19|29505.08
18:13:19|29505.08
18:13:21|29509.02
18:13:22|29509.02
18:13:23|29509.02
18:13:24|29509.02
18:13:25|29509.02
18:13:26|29509.02
18:13:28|29512.6
18:13:28|29512.6
18:13:30|29512.6
18:13:30|29512.6
18:13:32|29512.6
18:13:32|29512.6
18:13:33|29512.6
18:13:35|29512.6
18:13:35|29512.6
18:13:37|29512.6
18:13:38|29512.6
18:13:39|29514.93
18:13:39|29516.23
18:13:41|29516.23
18:13:42|29516.23
18:13:43|29516.23
18:13:44|29516.23
18:13:44|29516.23
18:13:45|29516.23
18:13:47|29516.23
18:13:48|29516.23
18:13:48|29516.23
18:13:50|29516.23
18:13:51|29516.23
18:13:51|29516.23
18:13:53|29516.23
18:13:53|29516.23
18:13:55|29516.23
18:13:56|29516.23
18:13:56|29516.23
18:13:58|29518.02
18:13:58|29518.02
18:14:00|29518.02
18:14:00|29518.02
18:14:02|29518.02
18:14:03|29518.02
18:14:04|29518.02
18:14:05|29518.02
18:14:05|29518.02
18:14:07|29518.02
18:14:08|29518.02
18:14:09|29518.02
18:14:09|29518.02
18:14:11|29519.04
18:14:12|29519.04
18:14:12|29519.04
18:14:14|29519.05
18:14:15|29519.05
18:14:16|29519.05
18:14:17|29519.05
18:14:17|29519.05
18:14:18|29519.05
18:14:20|29519.1
18:14:21|29519.1
18:14:22|29519.1
18:14:23|29519.1
18:14:23|29519.1
18:14:25|29519.1
18:14:26|29519.12
18:14:27|29519.12
18:14:28|29519.12
18:14:28|29519.12
18:14:30|29519.12
18:14:31|29519.12
18:14:31|29519.12
18:14:33|29519.12
18:14:34|29519.12
18:14:34|29519.12
18:14:36|29519.12
18:14:37|29519.13
18:14:38|29519.13
18:14:39|29519.13
18:14:40|29519.13
18:14:41|29519.13
18:14:42|29519.13
18:14:43|29519.13
18:14:44|29519.13
18:14:45|29519.13
18:14:46|29519.13
18:14:47|29519.13
18:14:48|29519.13
18:14:49|29519.13
18:14:50|29519.13
18:14:52|29519.13
18:14:52|29519.13
18:14:53|29519.13
18:14:54|29519.13
18:14:56|29519.14
18:14:57|29519.14
18:14:57|29519.14
18:14:59|29519.14
18:15:00|29519.14
18:15:02|29519.14
18:15:02|29518.03
18:15:03|29516.35
18:15:05|29516.35
18:15:06|29516.35
18:15:06|29516.35
18:15:07|29516.35
18:15:09|29516.35
18:15:09|29516.35
18:15:10|29516.35
18:15:12|29516.24
18:15:13|29516.24
18:15:15|29516.24
18:15:16|29516.24
18:15:17|29516.24
18:15:18|29516.24
18:15:19|29516.24
18:15:21|29516.24
18:15:22|29516.24
18:15:23|29516.24
18:15:24|29516.24
18:15:25|29516.24
18:15:26|29516.24
18:15:28|29516.23
18:15:28|29516.23
18:15:30|29516.23
18:15:31|29516.23
18:15:32|29514.
18:15:33|29514.
18:15:34|29514.
18:15:35|29514.
18:15:35|29514.
18:15:37|29514.
18:15:38|29512.72
18:15:38|29512.72
18:15:40|29512.72
18:15:40|29512.72
18:15:42|29512.72
18:15:42|29512.72
18:15:44|29512.72
18:15:44|29512.72
18:15:46|29512.72
18:15:46|29512.72
18:15:47|29512.72
18:15:48|29512.72
18:15:49|29512.72
18:15:51|29512.72
18:15:51|29512.72
18:15:52|29512.72
18:15:53|29512.72
18:15:55|29512.72
18:15:56|29512.72
18:15:57|29512.72
18:15:58|29512.72
18:15:59|29512.72
18:16:00|29512.72
18:16:01|29512.72
18:16:01|29512.72
18:16:03|29512.72
18:16:04|29512.72
18:16:05|29512.72
18:16:05|29512.72
18:16:07|29512.72
18:16:08|29512.72
18:16:09|29514.07
18:16:10|29514.07
18:16:10|29514.07
18:16:11|29514.07
18:16:13|29514.07
18:16:13|29514.07
18:16:14|29514.07
18:16:16|29514.07
18:16:17|29514.07
18:16:17|29514.07
18:16:19|29514.07
18:16:20|29514.07
18:16:21|29514.07
18:16:21|29514.07
18:16:22|29514.07
18:16:24|29514.07
18:16:24|29514.07
18:16:25|29514.07
18:16:26|29514.07
18:16:28|29514.07
18:16:29|29514.07
18:16:30|29514.07
18:16:31|29514.07
18:16:32|29514.07
18:16:33|29514.07
18:16:34|29514.07
18:16:35|29514.07
18:16:36|29514.06
18:16:37|29514.06
18:16:39|29514.06
18:16:39|29514.06
18:16:40|29514.06
18:16:41|29514.06
18:16:42|29514.06
18:16:43|29514.06
18:16:44|29514.06
18:16:45|29514.06
18:16:46|29514.06
18:16:47|29514.06
18:16:49|29514.06
18:16:49|29514.06
18:16:50|29514.06
18:16:51|29514.06
18:16:52|29514.06
18:16:53|29514.06
18:16:54|29514.06
18:16:55|29513.19
18:16:56|29513.19
18:16:57|29513.19
18:16:58|29513.19
18:16:59|29513.19
18:17:00|29513.19
18:17:01|29513.19
18:17:02|29513.19
18:17:03|29513.19
18:17:04|29513.19
18:17:05|29513.19
18:17:06|29513.19
18:17:08|29513.19
18:17:08|29513.19
18:17:09|29513.19
18:17:10|29513.19
18:17:11|29513.19
18:17:12|29513.19
18:17:13|29513.19
18:17:14|29513.19
18:17:15|29513.19
18:17:16|29513.19
18:17:17|29513.19
18:17:19|29513.19
18:17:19|29513.19
18:17:20|29513.19
18:17:22|29513.19
18:17:22|29513.19
18:17:23|29513.19
18:17:24|29513.19
18:17:25|29513.19
18:17:27|29513.19
18:17:27|29513.19
18:17:28|29505.84
18:17:30|29505.84
18:17:31|29505.84
18:17:32|29505.84
18:17:33|29505.84
18:17:34|29505.84
18:17:35|29505.84
18:17:36|29505.84
18:17:37|29505.84
18:17:38|29505.84
18:17:39|29505.7
18:17:40|29505.7
18:17:41|29505.7
18:17:42|29508.07
18:17:43|29508.07
18:17:44|29508.07
18:17:45|29508.07
18:17:46|29509.49
18:17:47|29509.49
18:17:48|29509.49
18:17:49|29509.49
18:17:50|29509.49
18:17:51|29509.49
18:17:52|29509.49
18:17:53|29509.49
18:17:54|29509.49
18:17:55|29509.49
18:17:56|29509.49
18:17:57|29509.49
18:17:58|29509.49
18:17:59|29509.49
18:18:00|29508.07
18:18:01|29508.07
18:18:03|29508.07
18:18:04|29508.07
18:18:04|29508.07
18:18:06|29508.07
18:18:07|29508.07
18:18:07|29508.07
18:18:08|29508.07
18:18:10|29508.07
18:18:10|29508.07
18:18:12|29508.07
18:18:13|29508.07
18:18:14|29508.07
18:18:15|29508.07
18:18:16|29508.07
18:18:17|29508.07
18:18:18|29508.07
18:18:19|29509.49
18:18:20|29509.49
18:18:21|29509.49
18:18:22|29509.49
18:18:23|29509.49
18:18:24|29509.48
18:18:25|29509.48
18:18:27|29509.48
18:18:28|29509.48
18:18:29|29509.48
18:18:30|29509.48
18:18:31|29509.48
18:18:32|29509.48
18:18:34|29509.48
18:18:34|29509.48
18:18:35|29509.48
18:18:36|29509.48
18:18:38|29509.48
18:18:38|29509.48
18:18:40|29509.48
18:18:40|29509.48
18:18:42|29509.48
18:18:42|29509.48
18:18:43|29509.48
18:18:44|29509.48
18:18:45|29509.48
18:18:47|29509.48
18:18:48|29509.48
18:18:48|29509.48
18:18:49|29509.48
18:18:50|29509.48
18:18:52|29509.48
18:18:53|29509.48
18:18:53|29509.48
18:18:55|29507.74
18:18:55|29507.74
18:18:57|29507.74
18:18:57|29507.74
18:18:58|29507.74
18:19:00|29507.74
18:19:01|29507.74
18:19:02|29507.74
18:19:02|29507.74
18:19:03|29507.74
18:19:04|29505.08
18:19:06|29503.85
18:19:07|29503.85
18:19:08|29503.85
18:19:09|29503.85
18:19:09|29503.85
18:19:11|29503.85
18:19:12|29503.85
18:19:12|29503.85
18:19:14|29503.85
18:19:15|29503.85
18:19:16|29503.85
18:19:17|29503.85
18:19:18|29503.85
18:19:19|29503.85
18:19:20|29503.85
18:19:21|29503.85
18:19:22|29505.08
18:19:22|29505.08
18:19:24|29505.08
18:19:25|29505.08
18:19:26|29505.08
18:19:27|29505.08
18:19:28|29505.08
18:19:28|29505.08
18:19:30|29512.47
18:19:30|29513.98
18:19:32|29513.98
18:19:33|29513.98
18:19:34|29513.97
18:19:36|29513.97
18:19:37|29513.97
18:19:37|29513.97
18:19:38|29513.97
18:19:39|29513.97
18:19:40|29513.97
18:19:41|29513.97
18:19:42|29513.97
18:19:43|29513.97
18:19:45|29513.97
18:19:45|29513.97
18:19:46|29513.97
18:19:47|29513.97
18:19:49|29513.97
18:19:49|29513.97
18:19:51|29503.98
18:19:52|29503.98
18:19:52|29503.98
18:19:53|29503.85
18:19:55|29503.85
18:19:56|29503.85
18:19:57|29503.85
18:19:58|29503.85
18:19:59|29501.
18:20:00|29501.
18:20:01|29500.99
18:20:02|29500.98
18:20:03|29500.98
18:20:04|29500.98
18:20:05|29500.
18:20:06|29499.94
18:20:07|29499.94
18:20:09|29499.94
18:20:10|29499.94
18:20:11|29499.94
18:20:11|29499.94
18:20:12|29499.94
18:20:13|29499.94
18:20:14|29499.94
18:20:15|29499.94
18:20:16|29499.94
18:20:18|29499.94
18:20:19|29499.94
18:20:19|29499.94
18:20:21|29499.94
18:20:22|29499.94
18:20:23|29499.94
18:20:24|29499.94
18:20:25|29499.01
18:20:26|29500.01
18:20:27|29500.
18:20:28|29500.99
18:20:29|29500.99
18:20:29|29500.99
18:20:31|29500.99
18:20:33|29500.99
18:20:33|29500.99
18:20:35|29500.99
18:20:35|29500.99
18:20:37|29503.85
18:20:38|29503.85
18:20:39|29503.85
18:20:40|29503.85
18:20:41|29503.85
18:20:42|29503.85
18:20:43|29503.85
18:20:45|29503.85
18:20:46|29503.85
18:20:47|29503.85
18:20:47|29509.
18:20:48|29509.99
18:20:49|29510.
18:20:51|29510.
18:20:52|29510.28
18:20:53|29510.28
18:20:54|29510.28
18:20:54|29510.28
18:20:56|29510.28
18:20:57|29510.28
18:20:58|29510.28
18:20:59|29510.28
18:20:59|29510.28
18:21:01|29510.28
18:21:01|29510.28
18:21:03|29513.97
18:21:04|29513.97
18:21:05|29513.97
18:21:06|29512.07
18:21:07|29512.07
18:21:08|29509.99
18:21:09|29509.99
18:21:10|29509.12
18:21:10|29509.12
18:21:11|29509.12
18:21:13|29509.12
18:21:13|29509.12
18:21:15|29509.12
18:21:15|29509.12
18:21:17|29509.12
18:21:18|29509.12
18:21:18|29509.12
18:21:20|29509.12
18:21:21|29509.12
18:21:22|29509.11
18:21:23|29509.6
18:21:24|29509.6
18:21:25|29509.6
18:21:26|29509.6
18:21:27|29509.6
18:21:28|29509.6
18:21:29|29509.62
18:21:30|29509.62
18:21:31|29512.06
18:21:32|29516.23
18:21:33|29516.23
18:21:34|29516.23
18:21:36|29516.23
18:21:37|29516.23
18:21:38|29516.23
18:21:39|29516.23
18:21:40|29516.22
18:21:41|29516.22
18:21:42|29516.22
18:21:43|29516.22
18:21:44|29516.22
18:21:45|29516.22
18:21:46|29516.22
18:21:47|29516.23
18:21:49|29516.23
18:21:49|29516.23
18:21:50|29516.23
18:21:51|29516.23
18:21:52|29516.23
18:21:54|29516.23
18:21:54|29516.23
18:21:55|29516.23
18:21:56|29516.23
18:21:57|29519.06
18:21:59|29519.13
18:22:00|29519.13
18:22:00|29519.13
18:22:01|29519.13
18:22:03|29519.13
18:22:04|29520.
18:22:05|29524.88
18:22:06|29524.88
18:22:07|29524.88
18:22:08|29524.88
18:22:09|29524.88
18:22:10|29524.88
18:22:11|29524.88
18:22:12|29524.88
18:22:13|29524.88
18:22:14|29524.88
18:22:15|29524.88
18:22:16|29524.88
18:22:17|29524.88
18:22:18|29524.88
18:22:19|29524.89
18:22:20|29524.89
18:22:21|29524.89
18:22:22|29524.89
18:22:23|29524.89
18:22:24|29524.89
18:22:25|29524.89
18:22:26|29524.89
18:22:27|29524.89
18:22:28|29524.89
18:22:29|29524.89
18:22:30|29524.99
18:22:31|29524.99
18:22:32|29524.99
18:22:33|29524.99
18:22:34|29524.99
18:22:35|29524.99
18:22:36|29522.32
18:22:37|29522.32
18:22:39|29522.32
18:22:39|29522.32
18:22:40|29522.32
18:22:42|29522.32
18:22:43|29522.32
18:22:44|29522.32
18:22:45|29522.32
18:22:46|29522.32
18:22:46|29522.32
18:22:47|29522.32
18:22:49|29522.32
18:22:50|29522.32
18:22:51|29522.32
18:22:52|29522.32
18:22:53|29522.32
18:22:54|29522.32
18:22:54|29522.32
18:22:56|29522.32
18:22:57|29522.32
18:22:57|29524.99
18:22:59|29524.99
18:23:00|29524.99
18:23:01|29524.99
18:23:02|29525.
18:23:03|29525.
18:23:03|29525.
18:23:05|29525.
18:23:06|29525.
18:23:06|29525.
18:23:08|29525.
18:23:09|29525.
18:23:10|29525.
18:23:10|29525.
18:23:12|29525.
18:23:13|29527.99
18:23:14|29527.99
18:23:14|29527.99
18:23:16|29527.99
18:23:17|29527.99
18:23:17|29527.99
18:23:19|29527.99
18:23:20|29527.99
18:23:21|29524.72
18:23:22|29524.72
18:23:22|29524.72
18:23:24|29523.43
18:23:24|29523.43
18:23:26|29523.43
18:23:26|29523.43
18:23:28|29523.43
18:23:29|29523.43
18:23:30|29523.43
18:23:31|29523.43
18:23:32|29523.43
18:23:33|29523.43
18:23:33|29523.43
18:23:34|29523.43
18:23:35|29523.43
18:23:38|29523.23
18:23:38|29532.
18:23:39|29529.
18:23:41|29529.99
18:23:42|29530.
18:23:43|29530.
18:23:44|29530.
18:23:45|29530.
18:23:46|29530.
18:23:47|29533.34
18:23:48|29533.34
18:23:49|29533.34
18:23:50|29533.34
18:23:51|29533.34
18:23:52|29533.34
18:23:53|29533.34
18:23:54|29533.34
18:23:55|29533.34
18:23:56|29533.34
18:23:57|29533.34
18:23:57|29533.34
18:23:59|29533.34
18:24:00|29533.33
18:24:01|29533.33
18:24:01|29533.33
18:24:03|29533.33
18:24:03|29533.33
18:24:04|29533.33
18:24:05|29533.33
18:24:07|29533.33
18:24:08|29533.33
18:24:09|29533.33
18:24:10|29533.33
18:24:11|29533.33
18:24:11|29532.87
18:24:12|29532.87
18:24:14|29532.87
18:24:14|29532.87
18:24:16|29532.87
18:24:17|29532.87
18:24:18|29532.87
18:24:18|29532.87
18:24:19|29532.87
18:24:21|29532.87
18:24:21|29532.87
18:24:23|29532.87
18:24:24|29533.84
18:24:24|29533.99
18:24:26|29533.99
18:24:27|29533.99
18:24:28|29533.99
18:24:29|29534.
18:24:29|29536.
18:24:31|29536.
18:24:31|29540.
18:24:32|29540.
18:24:34|29540.
18:24:35|29540.
18:24:36|29540.
18:24:36|29540.
18:24:38|29540.
18:24:39|29540.
18:24:40|29540.
18:24:41|29540.
18:24:42|29540.
18:24:43|29540.
18:24:44|29540.
18:24:45|29540.
18:24:46|29540.
18:24:47|29540.11
18:24:48|29540.11
18:24:49|29540.11
18:24:50|29540.11
18:24:51|29540.11
18:24:52|29540.96
18:24:53|29540.96
18:24:54|29540.96
18:24:55|29540.96
18:24:56|29540.96
18:24:57|29540.96
18:24:58|29540.96
18:24:59|29540.96
18:25:00|29540.96
18:25:01|29540.96
18:25:02|29540.96
18:25:03|29540.96
18:25:04|29540.96
18:25:05|29540.96
18:25:07|29540.96
18:25:07|29540.96
18:25:09|29540.96
18:25:09|29540.96
18:25:10|29540.96
18:25:11|29540.96
18:25:12|29540.96
18:25:13|29540.96
18:25:14|29540.96
18:25:15|29542.22
18:25:16|29542.22
18:25:17|29542.22
18:25:18|29542.22
18:25:19|29542.22
18:25:20|29542.22
18:25:21|29542.22
18:25:23|29540.48
18:25:23|29540.48
18:25:24|29540.48
18:25:25|29540.48
18:25:26|29540.48
18:25:27|29540.48
18:25:28|29540.48
18:25:29|29540.48
18:25:30|29537.99
18:25:31|29537.99
18:25:32|29537.99
18:25:34|29537.99
18:25:35|29537.99
18:25:35|29537.99
18:25:36|29537.99
18:25:37|29537.99
18:25:39|29537.99
18:25:41|29537.99
18:25:41|29537.99
18:25:42|29537.99
18:25:44|29537.23
18:25:45|29537.23
18:25:46|29537.23
18:25:47|29537.23
18:25:48|29537.23
18:25:49|29537.23
18:25:50|29537.23
18:25:51|29537.23
18:25:52|29537.23
18:25:53|29537.23
18:25:54|29537.23
18:25:55|29537.23
18:25:55|29533.33
18:25:57|29533.33
18:25:57|29533.33
18:25:58|29533.33
18:25:59|29533.33
18:26:01|29533.33
18:26:02|29533.33
18:26:03|29533.33
18:26:03|29533.33
18:26:05|29533.33
18:26:06|29533.33
18:26:07|29533.33
18:26:08|29533.33
18:26:09|29533.33
18:26:10|29533.33
18:26:11|29533.33
18:26:12|29533.33
18:26:13|29533.33
18:26:14|29533.33
18:26:14|29533.33
18:26:16|29533.33
18:26:17|29533.33
18:26:18|29533.33
18:26:19|29529.99
18:26:19|29529.99
18:26:20|29529.99
18:26:22|29529.99
18:26:23|29529.99
18:26:23|29529.99
18:26:25|29529.99
18:26:26|29529.99
18:26:26|29529.99
18:26:27|29529.99
18:26:29|29529.99
18:26:30|29529.99
18:26:30|29528.
18:26:32|29528.
18:26:32|29524.67
18:26:33|29524.67
18:26:35|29524.67
18:26:36|29524.67
18:26:36|29524.67
18:26:37|29524.67
18:26:38|29524.67
18:26:39|29524.67
18:26:41|29524.67
18:26:41|29524.67
18:26:43|29524.67
18:26:44|29524.67
18:26:45|29524.67
18:26:46|29524.67
18:26:47|29524.67
18:26:48|29524.67
18:26:49|29524.67
18:26:50|29524.67
18:26:52|29524.66
18:26:52|29524.66
18:26:53|29524.66
18:26:54|29524.66
18:26:55|29524.66
18:26:56|29524.66
18:26:57|29524.66
18:26:58|29524.66
18:27:00|29524.66
18:27:01|29524.66
18:27:01|29524.66
18:27:02|29524.66
18:27:03|29524.66
18:27:04|29528.01
18:27:05|29528.01
18:27:06|29528.01
18:27:08|29528.01
18:27:08|29530.01
18:27:09|29530.01
18:27:10|29530.01
18:27:11|29530.01
18:27:12|29530.01
18:27:13|29530.01
18:27:14|29530.01
18:27:16|29530.01
18:27:17|29530.01
18:27:18|29530.01
18:27:18|29530.01
18:27:20|29530.01
18:27:21|29530.01
18:27:22|29530.01
18:27:23|29530.01
18:27:24|29530.01
18:27:24|29530.01
18:27:26|29530.01
18:27:26|29530.01
18:27:28|29530.01
18:27:29|29530.01
18:27:30|29530.01
18:27:31|29530.01
18:27:32|29530.01
18:27:33|29530.01
18:27:34|29533.99
18:27:35|29533.99
18:27:36|29533.99
18:27:37|29533.99
18:27:38|29533.99
18:27:39|29533.99
18:27:40|29533.99
18:27:41|29533.99
18:27:43|29533.99
18:27:43|29533.99
18:27:44|29533.99
18:27:45|29533.99
18:27:46|29533.99
18:27:47|29533.99
18:27:48|29533.99
18:27:49|29533.99
18:27:50|29533.99
18:27:51|29533.99
18:27:52|29533.99
18:27:53|29533.99
18:27:54|29533.99
18:27:55|29533.99
18:27:56|29533.99
18:27:57|29533.99
18:27:58|29533.99
18:27:59|29533.99
18:28:00|29533.99
18:28:01|29533.99
18:28:02|29533.99
18:28:03|29533.99
18:28:04|29533.99
18:28:05|29533.99
18:28:06|29533.99
18:28:07|29533.99
18:28:08|29533.99
18:28:09|29533.99
18:28:10|29533.99
18:28:11|29533.99
18:28:12|29533.99
18:28:13|29533.99
18:28:14|29533.99
18:28:15|29533.99
18:28:16|29533.99
18:28:17|29533.99
18:28:18|29533.99
18:28:19|29533.99
18:28:20|29533.99
18:28:21|29533.99
18:28:22|29533.99
18:28:23|29533.99
18:28:24|29533.99
18:28:25|29533.99
18:28:26|29533.99
18:28:28|29534.
18:28:28|29534.
18:28:29|29534.
18:28:31|29534.
18:28:31|29535.06
18:28:32|29537.24
18:28:34|29537.24
18:28:34|29537.24
18:28:35|29537.24
18:28:37|29537.24
18:28:37|29537.24
18:28:38|29537.24
18:28:39|29537.24
18:28:41|29537.24
18:28:42|29537.24
18:28:43|29537.24
18:28:45|29538.
18:28:45|29538.
18:28:46|29538.
18:28:47|29538.
18:28:48|29538.
18:28:49|29538.
18:28:50|29538.
18:28:51|29538.
18:28:52|29538.
18:28:53|29540.
18:28:54|29540.
18:28:56|29540.
18:28:57|29540.
18:28:57|29540.
18:28:58|29540.
18:29:00|29540.
18:29:00|29540.
18:29:01|29540.
18:29:02|29540.
18:29:04|29540.
18:29:04|29540.
18:29:05|29539.99
18:29:06|29539.99
18:29:08|29539.99
18:29:09|29539.99
18:29:09|29539.99
18:29:10|29539.99
18:29:12|29539.99
18:29:12|29539.99
18:29:13|29540.09
18:29:15|29540.09
18:29:15|29540.09
18:29:16|29540.09
18:29:18|29540.09
18:29:18|29540.09
18:29:19|29540.09
18:29:21|29540.09
18:29:21|29540.34
18:29:23|29540.34
18:29:23|29540.34
18:29:24|29540.34
18:29:25|29540.34
18:29:26|29540.34
18:29:28|29540.34
18:29:28|29540.34
18:29:30|29540.34
18:29:30|29540.34
18:29:32|29540.34
18:29:32|29540.34
18:29:33|29540.34
18:29:35|29540.35
18:29:35|29540.35
18:29:36|29540.35
18:29:37|29540.35
18:29:38|29540.35
18:29:39|29540.35
18:29:40|29540.35
18:29:41|29540.35
18:29:43|29540.35
18:29:44|29540.35
18:29:45|29540.35
18:29:46|29540.35
18:29:47|29540.35
18:29:48|29540.35
18:29:49|29540.35
18:29:50|29540.35
18:29:52|29540.35
18:29:52|29540.35
18:29:53|29540.35
18:29:54|29540.35
18:29:56|29540.35
18:29:57|29540.35
18:29:57|29540.35
18:29:59|29540.35
18:29:59|29540.35
18:30:00|29540.35
18:30:01|29542.23
18:30:03|29542.23
18:30:04|29540.35
18:30:05|29540.35
18:30:05|29540.35
18:30:07|29540.35
18:30:08|29540.35
18:30:09|29540.47
18:30:10|29540.47
18:30:10|29540.47
18:30:12|29540.47
18:30:13|29540.47
18:30:14|29540.47
18:30:15|29540.47
18:30:16|29540.47
18:30:17|29542.7
18:30:18|29543.05
18:30:19|29543.05
18:30:20|29543.19
18:30:21|29543.19
18:30:22|29543.19
18:30:24|29543.19
18:30:25|29543.19
18:30:26|29543.19
18:30:27|29540.62
18:30:28|29540.47
18:30:29|29540.47
18:30:30|29540.47
18:30:31|29540.46
18:30:32|29540.46
18:30:33|29540.46
18:30:34|29540.46
18:30:35|29540.46
18:30:36|29540.46
18:30:37|29540.47
18:30:38|29540.47
18:30:39|29540.47
18:30:40|29540.47
18:30:42|29538.26
18:30:42|29538.26
18:30:43|29538.12
18:30:44|29538.12
18:30:45|29538.12
18:30:47|29538.12
18:30:47|29538.12
18:30:49|29538.12
18:30:50|29538.12
18:30:51|29538.12
18:30:52|29538.12
18:30:53|29538.12
18:30:54|29538.11
18:30:55|29538.11
18:30:55|29538.11
18:30:57|29538.11
18:30:58|29538.12
18:30:59|29538.12
18:31:00|29538.12
18:31:01|29538.12
18:31:02|29538.12
18:31:03|29538.12
18:31:04|29538.12
18:31:04|29538.12
18:31:06|29538.12
18:31:06|29540.
18:31:08|29544.
18:31:08|29544.
18:31:10|29544.
18:31:11|29544.
18:31:12|29544.
18:31:13|29544.
18:31:14|29544.
18:31:15|29544.
18:31:16|29544.
18:31:17|29544.
18:31:18|29544.24
18:31:19|29544.24
18:31:20|29544.24
18:31:21|29544.24
18:31:22|29544.27
18:31:23|29544.27
18:31:24|29544.27
18:31:25|29544.27
18:31:26|29544.27
18:31:27|29544.27
18:31:28|29544.27
18:31:29|29544.27
18:31:30|29549.31
18:31:31|29549.31
18:31:32|29549.31
18:31:33|29549.31
18:31:34|29549.31
18:31:35|29549.31
18:31:36|29549.31
18:31:37|29549.3
18:31:38|29549.3
18:31:39|29549.3
18:31:40|29549.3
18:31:41|29549.3
18:31:42|29549.3
18:31:43|29549.3
18:31:44|29549.3
18:31:46|29544.7
18:31:47|29544.7
18:31:48|29544.7
18:31:49|29544.7
18:31:50|29544.7
18:31:51|29544.7
18:31:52|29544.7
18:31:53|29544.7
18:31:54|29544.7
18:31:55|29544.7
18:31:56|29544.7
18:31:57|29544.7
18:31:58|29544.7
18:31:59|29544.7
18:32:00|29544.7
18:32:01|29544.7
18:32:02|29544.7
18:32:04|29544.7
18:32:04|29544.7
18:32:05|29544.7
18:32:06|29544.7
18:32:07|29544.7
18:32:08|29544.7
18:32:09|29544.7
18:32:10|29544.7
18:32:11|29543.
18:32:12|29539.
18:32:13|29539.
18:32:14|29539.
18:32:15|29539.
18:32:16|29539.
18:32:17|29539.
18:32:18|29539.
18:32:19|29539.
18:32:20|29539.
18:32:21|29539.
18:32:22|29539.
18:32:23|29539.
18:32:24|29539.
18:32:25|29539.
18:32:26|29539.
18:32:27|29534.21
18:32:28|29534.01
18:32:29|29534.01
18:32:30|29534.01
18:32:31|29534.01
18:32:32|29534.01
18:32:33|29533.
18:32:34|29533.
18:32:35|29533.
18:32:36|29533.
18:32:37|29533.
18:32:38|29533.
18:32:39|29533.
18:32:40|29533.
18:32:41|29533.
18:32:42|29533.
18:32:43|29533.
18:32:44|29533.
18:32:46|29533.01
18:32:46|29533.01
18:32:48|29533.01
18:32:48|29533.01
18:32:50|29533.01
18:32:51|29533.01
18:32:53|29533.01
18:32:53|29533.01
18:32:55|29533.01
18:32:56|29533.01
18:32:57|29533.01
18:32:57|29533.01
18:32:58|29533.01
18:32:59|29533.01
18:33:00|29533.01
18:33:01|29533.01
18:33:03|29533.01
18:33:03|29533.01
18:33:04|29533.01
18:33:05|29533.
18:33:06|29533.
18:33:08|29533.
18:33:09|29533.
18:33:10|29533.
18:33:11|29533.
18:33:11|29533.
18:33:13|29533.
18:33:14|29533.
18:33:15|29533.
18:33:15|29533.
18:33:16|29533.
18:33:17|29533.
18:33:19|29537.72
18:33:19|29543.29
18:33:20|29545.58
18:33:22|29545.58
18:33:22|29545.58
18:33:24|29545.58
18:33:24|29545.58
18:33:26|29545.58
18:33:26|29545.58
18:33:28|29545.58
18:33:28|29545.58
18:33:29|29545.58
18:33:30|29545.58
18:33:31|29545.58
18:33:32|29545.58
18:33:33|29545.58
18:33:34|29543.5
18:33:36|29543.5
18:33:36|29543.5
18:33:37|29543.5
18:33:39|29543.5
18:33:39|29543.5
18:33:40|29543.5
18:33:41|29543.5
18:33:43|29543.5
18:33:44|29543.5
18:33:45|29543.5
18:33:45|29543.5
18:33:47|29543.5
18:33:48|29543.5
18:33:49|29543.5
18:33:50|29543.5
18:33:51|29543.5
18:33:52|29543.5
18:33:53|29543.5
18:33:54|29543.5
18:33:55|29543.5
18:33:56|29543.5
18:33:57|29543.5
18:33:58|29543.5
18:33:59|29543.5
18:34:00|29543.5
18:34:02|29543.5
18:34:02|29543.5
18:34:03|29543.5
18:34:04|29543.5
18:34:05|29543.5
18:34:06|29543.5
18:34:07|29543.5
18:34:08|29545.59
18:34:09|29548.
18:34:11|29548.
18:34:11|29548.
18:34:12|29548.
18:34:13|29548.
18:34:14|29548.
18:34:15|29548.
18:34:16|29548.
18:34:17|29548.
18:34:18|29549.
18:34:19|29549.
18:34:21|29549.31
18:34:21|29549.31
18:34:23|29549.31
18:34:23|29549.31
18:34:25|29549.73
18:34:26|29549.73
18:34:27|29549.73
18:34:27|29549.73
18:34:28|29549.73
18:34:30|29549.73
18:34:30|29549.73
18:34:31|29549.73
18:34:32|29549.73
18:34:34|29549.73
18:34:34|29549.73
18:34:35|29549.73
18:34:36|29549.73
18:34:38|29549.79
18:34:38|29549.79
18:34:39|29549.79
18:34:40|29549.79
18:34:41|29549.79
18:34:42|29549.79
18:34:43|29549.79
18:34:45|29549.79
18:34:46|29549.79
18:34:47|29549.79
18:34:48|29549.79
18:34:49|29549.79
18:34:50|29549.79
18:34:51|29549.79
18:34:52|29549.79
18:34:53|29549.79
18:34:54|29549.79
18:34:55|29549.79
18:34:56|29549.79
18:34:57|29549.78
18:34:58|29549.78
18:34:59|29549.78
18:35:00|29549.78
18:35:01|29549.78
18:35:02|29549.78
18:35:03|29549.78
18:35:04|29549.78
18:35:05|29549.78
18:35:06|29549.78
18:35:07|29549.78
18:35:08|29549.78
18:35:09|29549.78
18:35:10|29549.78
18:35:11|29559.
18:35:12|29559.
18:35:13|29559.
18:35:14|29559.
18:35:15|29564.
18:35:16|29564.
18:35:17|29564.35
18:35:18|29564.35
18:35:19|29564.34
18:35:20|29564.34
18:35:21|29564.34
18:35:22|29564.34
18:35:23|29564.34
18:35:24|29564.34
18:35:25|29563.17
18:35:26|29563.17
18:35:27|29563.17
18:35:28|29561.03
18:35:29|29561.03
18:35:30|29561.03
18:35:31|29561.03
18:35:32|29561.03
18:35:33|29561.03
18:35:34|29561.03
18:35:35|29561.03
18:35:36|29559.98
18:35:37|29559.98
18:35:38|29559.98
18:35:39|29559.98
18:35:40|29559.98
18:35:41|29559.98
18:35:42|29559.98
18:35:43|29559.98
18:35:44|29558.98
18:35:45|29558.98
18:35:46|29558.98
18:35:47|29558.98
18:35:49|29558.98
18:35:50|29558.98
18:35:50|29558.98
18:35:52|29558.98
18:35:52|29554.83
18:35:54|29554.83
18:35:55|29554.83
18:35:56|29554.
18:35:57|29552.27
18:35:58|29552.27
18:35:59|29550.02
18:36:00|29550.02
18:36:01|29550.02
18:36:02|29550.02
18:36:03|29550.02
18:36:04|29550.02
18:36:05|29550.02
18:36:06|29550.02
18:36:07|29550.02
18:36:08|29550.02
18:36:09|29550.02
18:36:10|29550.02
18:36:11|29550.02
18:36:12|29550.02
18:36:13|29550.02
18:36:14|29550.02
18:36:15|29550.02
18:36:16|29550.02
18:36:17|29550.02
18:36:18|29550.02
18:36:19|29550.02
18:36:20|29550.02
18:36:21|29550.02
18:36:22|29552.27
18:36:23|29552.27
18:36:24|29552.27
18:36:25|29552.27
18:36:26|29552.27
18:36:27|29552.27
18:36:28|29552.27
18:36:29|29552.27
18:36:30|29552.27
18:36:31|29552.27
18:36:32|29552.27
18:36:33|29552.27
18:36:34|29552.27
18:36:35|29552.27
18:36:36|29552.27
18:36:37|29552.27
18:36:38|29554.83
18:36:39|29554.83
18:36:40|29554.83
18:36:41|29554.83
18:36:42|29554.83
18:36:43|29554.83
18:36:44|29554.83
18:36:45|29554.83
18:36:46|29554.83
18:36:47|29554.83
18:36:49|29554.83
18:36:50|29554.83
18:36:51|29554.83
18:36:52|29554.83
18:36:54|29554.83
18:36:55|29554.83
18:36:56|29554.83
18:36:57|29554.83
18:36:58|29554.83
18:36:59|29554.83
18:37:00|29554.83
18:37:01|29554.83
18:37:02|29554.83
18:37:03|29554.83
18:37:04|29554.83
18:37:05|29554.83
18:37:06|29554.83
18:37:07|29554.83
18:37:09|29554.83
18:37:10|29554.83
18:37:10|29554.83
18:37:12|29554.83
18:37:13|29554.83
18:37:14|29554.83
18:37:15|29554.82
18:37:15|29554.82
18:37:16|29554.82
18:37:17|29549.78
18:37:19|29549.01
18:37:19|29549.01
18:37:21|29549.01
18:37:22|29549.01
18:37:22|29549.01
18:37:24|29549.01
18:37:24|29548.99
18:37:25|29548.99
18:37:26|29548.99
18:37:28|29548.99
18:37:28|29548.99
18:37:30|29548.
18:37:30|29547.25
18:37:31|29547.25
18:37:32|29547.25
18:37:33|29547.25
18:37:34|29545.7
18:37:35|29542.65
18:37:37|29542.65
18:37:37|29540.96
18:37:38|29540.96
18:37:40|29540.96
18:37:40|29540.96
18:37:42|29540.96
18:37:42|29540.96
18:37:43|29540.96
18:37:45|29540.96
18:37:46|29540.96
18:37:46|29538.
18:37:48|29538.
18:37:49|29534.01
18:37:49|29534.01
18:37:51|29534.01
18:37:51|29534.01
18:37:52|29534.01
18:37:54|29534.01
18:37:55|29534.01
18:37:56|29534.76
18:37:57|29534.76
18:37:58|29534.76
18:37:59|29534.76
18:38:00|29537.1
18:38:01|29537.1
18:38:02|29537.1
18:38:02|29537.1
18:38:04|29537.1
18:38:05|29537.1
18:38:06|29537.1
18:38:06|29537.1
18:38:08|29537.1
18:38:08|29537.1
18:38:10|29537.1
18:38:11|29537.1
18:38:12|29537.1
18:38:12|29537.1
18:38:14|29537.1
18:38:14|29537.1
18:38:16|29537.1
18:38:17|29537.1
18:38:17|29537.1
18:38:19|29537.1
18:38:19|29537.1
18:38:21|29537.1
18:38:22|29537.1
18:38:23|29537.1
18:38:24|29537.1
18:38:25|29537.1
18:38:26|29537.1
18:38:27|29537.1
18:38:28|29537.1
18:38:29|29537.1
18:38:30|29537.1
18:38:31|29537.1
18:38:32|29537.1
18:38:32|29537.1
18:38:34|29537.1
18:38:35|29537.1
18:38:35|29537.1
18:38:37|29537.1
18:38:38|29537.1
18:38:39|29537.1
18:38:40|29537.1
18:38:40|29537.1
18:38:42|29537.1
18:38:43|29537.1
18:38:44|29537.1
18:38:45|29537.1
18:38:45|29537.1
18:38:46|29537.1
18:38:48|29537.1
18:38:49|29538.01
18:38:49|29538.01
18:38:51|29538.01
18:38:52|29538.01
18:38:53|29538.01
18:38:55|29538.01
18:38:56|29538.01
18:38:57|29538.01
18:38:58|29538.01
18:38:59|29538.01
18:39:00|29538.01
18:39:01|29538.01
18:39:02|29538.01
18:39:03|29538.01
18:39:04|29538.01
18:39:05|29538.01
18:39:06|29535.
18:39:07|29535.
18:39:08|29535.
18:39:09|29534.02
18:39:10|29534.02
18:39:11|29534.02
18:39:12|29534.02
18:39:13|29534.02
18:39:14|29534.02
18:39:15|29534.02
18:39:16|29534.02
18:39:17|29534.02
18:39:18|29534.02
18:39:19|29534.02
18:39:20|29534.02
18:39:21|29534.02
18:39:22|29534.02
18:39:23|29534.02
18:39:24|29534.02
18:39:25|29534.02
18:39:26|29534.02
18:39:27|29534.02
18:39:28|29534.02
18:39:29|29534.02
18:39:30|29534.02
18:39:31|29534.02
18:39:32|29534.02
18:39:33|29534.02
18:39:34|29534.02
18:39:35|29534.02
18:39:36|29534.02
18:39:37|29534.02
18:39:38|29534.02
18:39:39|29534.02
18:39:40|29534.02
18:39:41|29534.02
18:39:42|29534.02
18:39:43|29534.02
18:39:44|29534.02
18:39:45|29534.02
18:39:46|29534.02
18:39:47|29534.87
18:39:48|29534.87
18:39:49|29534.87
18:39:50|29534.87
18:39:51|29534.87
18:39:52|29534.87
18:39:54|29534.87
18:39:55|29534.87
18:39:56|29534.87
18:39:57|29534.86
18:39:58|29534.86
18:39:59|29534.86
18:40:00|29534.86
18:40:01|29534.86
18:40:02|29534.86
18:40:04|29534.86
18:40:05|29534.86
18:40:06|29534.86
18:40:07|29533.01
18:40:07|29533.01
18:40:08|29533.01
18:40:10|29533.01
18:40:11|29533.01
18:40:12|29533.01
18:40:13|29533.01
18:40:14|29533.01
18:40:15|29533.01
18:40:16|29533.01
18:40:17|29533.01
18:40:18|29533.01
18:40:19|29533.01
18:40:20|29533.
18:40:21|29533.
18:40:22|29533.01
18:40:23|29533.01
18:40:24|29533.01
18:40:25|29533.01
18:40:26|29533.01
18:40:27|29533.01
18:40:28|29533.01
18:40:29|29533.01
18:40:30|29533.01
18:40:31|29533.01
18:40:32|29533.01
18:40:33|29533.01
18:40:34|29533.01
18:40:35|29533.01
18:40:36|29533.01
18:40:37|29533.
18:40:38|29533.
18:40:39|29533.
18:40:40|29533.
18:40:41|29533.
18:40:42|29533.
18:40:43|29533.
18:40:44|29533.
18:40:45|29533.
18:40:46|29533.
18:40:47|29533.
18:40:48|29533.
18:40:49|29533.
18:40:50|29533.
18:40:51|29533.
18:40:52|29533.
18:40:54|29533.
18:40:55|29533.
18:40:55|29533.
18:40:57|29533.
18:40:58|29533.
18:40:59|29533.
18:40:59|29533.
18:41:00|29533.
18:41:02|29533.
18:41:03|29533.
18:41:04|29533.
18:41:05|29533.
18:41:06|29533.
18:41:07|29533.
18:41:08|29530.01
18:41:08|29530.01
18:41:10|29530.01
18:41:11|29530.01
18:41:12|29530.01
18:41:13|29530.01
18:41:14|29530.01
18:41:15|29530.01
18:41:16|29530.01
18:41:17|29530.01
18:41:18|29530.01
18:41:19|29530.01
18:41:20|29530.01
18:41:21|29530.01
18:41:22|29530.01
18:41:22|29530.02
18:41:24|29525.97
18:41:25|29525.97
18:41:25|29526.
18:41:27|29525.99
18:41:27|29525.84
18:41:29|29525.84
18:41:30|29525.84
18:41:31|29525.84
18:41:32|29525.84
18:41:33|29525.84
18:41:34|29525.84
18:41:35|29525.84
18:41:35|29525.84
18:41:36|29525.84
18:41:38|29525.84
18:41:39|29525.84
18:41:40|29525.84
18:41:41|29525.84
18:41:42|29525.84
18:41:43|29525.84
18:41:44|29525.84
18:41:45|29525.85
18:41:46|29525.85
18:41:47|29525.85
18:41:48|29525.85
18:41:49|29525.85
18:41:50|29525.85
18:41:51|29525.85
18:41:52|29525.85
18:41:53|29525.85
18:41:54|29525.85
18:41:56|29525.84
18:41:56|29525.84
18:41:57|29525.84
18:41:59|29525.84
18:42:00|29525.84
18:42:01|29525.84
18:42:02|29525.84
18:42:02|29525.84
18:42:04|29525.84
18:42:04|29525.84
18:42:05|29525.84
18:42:07|29525.84
18:42:08|29525.84
18:42:09|29525.84
18:42:10|29525.84
18:42:11|29525.84
18:42:12|29525.84
18:42:13|29525.84
18:42:14|29525.84
18:42:15|29525.84
18:42:16|29525.84
18:42:17|29525.84
18:42:18|29525.73
18:42:19|29525.73
18:42:20|29525.73
18:42:21|29525.73
18:42:22|29525.73
18:42:23|29525.73
18:42:24|29525.73
18:42:25|29525.73
18:42:26|29525.73
18:42:27|29523.38
18:42:28|29523.38
18:42:29|29523.38
18:42:30|29523.38
18:42:31|29523.38
18:42:32|29523.38
18:42:33|29523.38
18:42:34|29523.38
18:42:35|29523.38
18:42:36|29523.38
18:42:37|29523.38
18:42:38|29523.38
18:42:39|29523.38
18:42:40|29523.38
18:42:41|29523.38
18:42:42|29523.38
18:42:43|29520.95
18:42:44|29520.95
18:42:45|29520.95
18:42:46|29520.95
18:42:47|29520.95
18:42:48|29520.95
18:42:49|29516.1
18:42:50|29516.1
18:42:51|29516.16
18:42:52|29516.16
18:42:53|29516.16
18:42:54|29516.16
18:42:55|29525.04
18:42:57|29525.04
18:42:57|29525.04
18:42:58|29525.04
18:43:00|29525.04
18:43:01|29525.04
18:43:02|29525.04
18:43:03|29525.04
18:43:04|29525.04
18:43:05|29525.03
18:43:06|29525.03
18:43:07|29525.03
18:43:09|29525.03
18:43:09|29525.03
18:43:11|29528.
18:43:12|29528.
18:43:12|29528.
18:43:13|29528.49
18:43:14|29528.49
18:43:15|29528.49
18:43:16|29528.49
18:43:18|29528.49
18:43:18|29528.49
18:43:20|29528.49
18:43:21|29528.49
18:43:21|29528.49
18:43:23|29528.49
18:43:23|29528.49
18:43:24|29528.49
18:43:25|29528.49
18:43:26|29528.49
18:43:28|29528.49
18:43:29|29528.49
18:43:29|29528.49
18:43:31|29528.49
18:43:31|29528.49
18:43:33|29525.37
18:43:34|29525.37
18:43:35|29525.37
18:43:36|29525.37
18:43:37|29525.37
18:43:38|29525.37
18:43:39|29525.37
18:43:40|29525.37
18:43:41|29525.37
18:43:41|29525.37
18:43:43|29525.37
18:43:43|29525.37
18:43:45|29525.37
18:43:46|29525.37
18:43:47|29525.37
18:43:47|29525.37
18:43:49|29525.37
18:43:49|29525.37
18:43:50|29525.37
18:43:51|29525.37
18:43:53|29525.37
18:43:54|29525.37
18:43:55|29525.37
18:43:55|29525.37
18:43:57|29525.37
18:43:58|29525.37
18:43:59|29525.37
18:44:00|29525.37
18:44:01|29525.37
18:44:02|29525.37
18:44:03|29525.37
18:44:04|29525.37
18:44:05|29525.37
18:44:06|29525.37
18:44:07|29525.37
18:44:08|29525.37
18:44:09|29525.37
18:44:11|29528.37
18:44:11|29528.37
18:44:12|29528.37
18:44:14|29528.37
18:44:14|29528.37
18:44:15|29528.37
18:44:17|29528.37
18:44:18|29528.37
18:44:18|29528.37
18:44:20|29528.37
18:44:20|29528.37
18:44:22|29528.37
18:44:23|29528.37
18:44:23|29528.37
18:44:24|29528.37
18:44:25|29528.37
18:44:26|29528.37
18:44:28|29528.37
18:44:28|29528.37
18:44:30|29528.37
18:44:31|29528.37
18:44:31|29528.37
18:44:33|29528.37
18:44:33|29528.37
18:44:34|29528.37
18:44:36|29528.37
18:44:36|29528.37
18:44:37|29528.49
18:44:39|29528.49
18:44:39|29528.49
18:44:40|29528.49
18:44:41|29528.49
18:44:42|29528.49
18:44:43|29528.49
18:44:44|29528.49
18:44:46|29528.49
18:44:47|29528.49
18:44:47|29528.49
18:44:48|29528.49
18:44:49|29528.49
18:44:51|29528.49
18:44:51|29528.49
18:44:52|29528.49
18:44:53|29528.5
18:44:54|29528.5
18:44:55|29528.5
18:44:56|29528.5
18:44:58|29528.5
18:44:59|29528.5
18:45:01|29528.5
18:45:02|29528.5
18:45:03|29528.5
18:45:04|29528.5
18:45:05|29528.5
18:45:05|29528.5
18:45:06|29528.5
18:45:08|29528.5
18:45:09|29528.5
18:45:10|29528.5
18:45:10|29528.5
18:45:12|29528.5
18:45:12|29528.5
18:45:14|29528.07
18:45:15|29528.07
18:45:16|29528.07
18:45:17|29528.07
18:45:18|29528.07
18:45:18|29528.07
18:45:20|29528.07
18:45:21|29526.38
18:45:22|29526.38
18:45:23|29526.38
18:45:24|29526.38
18:45:24|29526.38
18:45:26|29526.38
18:45:27|29526.38
18:45:27|29526.38
18:45:29|29526.38
18:45:30|29526.38
18:45:31|29526.38
18:45:32|29526.38
18:45:33|29526.38
18:45:34|29526.38
18:45:34|29526.38
18:45:35|29526.38
18:45:37|29526.38
18:45:37|29526.38
18:45:39|29526.38
18:45:39|29526.38
18:45:41|29526.38
18:45:41|29526.39
18:45:42|29526.39
18:45:44|29526.39
18:45:45|29526.39
18:45:45|29526.39
18:45:47|29526.39
18:45:47|29526.39
18:45:49|29526.39
18:45:50|29526.39
18:45:51|29526.39
18:45:52|29526.39
18:45:53|29526.39
18:45:54|29526.39
18:45:55|29526.39
18:45:56|29526.39
18:45:56|29526.39
18:45:58|29526.39
18:45:59|29526.39
18:46:00|29526.38
18:46:01|29526.38
18:46:02|29526.38
18:46:02|29526.38
18:46:04|29526.38
18:46:05|29526.38
18:46:06|29526.38
18:46:07|29526.38
18:46:08|29526.38
18:46:09|29526.38
18:46:10|29526.38
18:46:11|29526.38
18:46:12|29526.38
18:46:13|29526.38
18:46:14|29526.38
18:46:15|29526.38
18:46:16|29526.38
18:46:17|29526.38
18:46:18|29526.38
18:46:19|29526.38
18:46:20|29526.38
18:46:21|29523.25
18:46:22|29523.25
18:46:23|29523.25
18:46:24|29523.25
18:46:25|29523.25
18:46:26|29523.25
18:46:27|29523.25
18:46:28|29523.25
18:46:29|29523.25
18:46:30|29520.35
18:46:31|29520.35
18:46:32|29520.35
18:46:33|29520.35
18:46:34|29520.35
18:46:35|29520.35
18:46:36|29520.35
18:46:38|29520.35
18:46:38|29517.81
18:46:39|29517.81
18:46:40|29517.81
18:46:41|29517.81
18:46:43|29517.81
18:46:43|29517.81
18:46:44|29517.81
18:46:45|29517.81
18:46:46|29517.81
18:46:47|29517.81
18:46:48|29517.81
18:46:49|29517.81
18:46:50|29517.81
18:46:51|29517.81
18:46:53|29517.81
18:46:53|29517.81
18:46:54|29517.81
18:46:55|29517.81
18:46:57|29517.81
18:46:57|29517.81
18:46:59|29517.81
18:47:00|29517.81
18:47:01|29517.81
18:47:02|29517.81
18:47:03|29517.81
18:47:04|29517.81
18:47:04|29518.
18:47:06|29519.42
18:47:07|29519.42
18:47:08|29519.42
18:47:09|29519.42
18:47:10|29519.42
18:47:12|29519.42
18:47:12|29519.42
18:47:13|29519.42
18:47:14|29519.42
18:47:16|29519.42
18:47:17|29519.42
18:47:18|29519.42
18:47:18|29519.42
18:47:19|29519.42
18:47:21|29519.42
18:47:21|29519.42
18:47:22|29519.42
18:47:24|29519.42
18:47:24|29525.03
18:47:25|29525.03
18:47:26|29525.03
18:47:28|29525.03
18:47:29|29525.03
18:47:30|29525.03
18:47:30|29525.03
18:47:31|29525.03
18:47:33|29525.03
18:47:34|29525.03
18:47:34|29525.03
18:47:35|29525.03
18:47:36|29525.03
18:47:37|29526.38
18:47:38|29526.38
18:47:39|29526.38
18:47:40|29526.38
18:47:41|29526.38
18:47:42|29526.38
18:47:43|29526.38
18:47:44|29526.38
18:47:46|29526.38
18:47:46|29526.38
18:47:47|29526.38
18:47:48|29526.38
18:47:49|29526.38
18:47:50|29526.38
18:47:52|29526.39
18:47:53|29526.39
18:47:53|29526.39
18:47:55|29526.39
18:47:56|29526.39
18:47:56|29526.39
18:47:57|29526.39
18:47:58|29526.39
18:47:59|29526.39
18:48:01|29526.39
18:48:03|29526.39
18:48:03|29526.39
18:48:05|29526.39
18:48:06|29526.39
18:48:06|29526.39
18:48:08|29526.39
18:48:09|29526.39
18:48:10|29526.39
18:48:11|29526.39
18:48:12|29526.39
18:48:12|29526.39
18:48:14|29526.39
18:48:15|29526.39
18:48:16|29526.39
18:48:16|29526.39
18:48:17|29526.39
18:48:19|29526.39
18:48:19|29526.39
18:48:20|29526.39
18:48:22|29526.39
18:48:23|29526.39
18:48:23|29526.38
18:48:25|29526.38
18:48:25|29526.38
18:48:27|29526.38
18:48:28|29526.38
18:48:28|29526.38
18:48:29|29526.38
18:48:31|29526.38
18:48:32|29526.38
18:48:32|29526.38
18:48:34|29526.38
18:48:35|29526.38
18:48:35|29526.38
18:48:36|29526.38
18:48:38|29526.38
18:48:38|29526.38
18:48:40|29526.39
18:48:41|29526.39
18:48:42|29526.39
18:48:43|29526.39
18:48:44|29526.39
18:48:45|29526.39
18:48:46|29526.38
18:48:47|29526.38
18:48:47|29526.38
18:48:49|29526.38
18:48:49|29522.47
18:48:51|29522.47
18:48:52|29522.47
18:48:53|29522.48
18:48:54|29522.48
18:48:54|29522.48
18:48:56|29522.48
18:48:57|29522.48
18:48:57|29522.48
18:48:59|29522.48
18:49:00|29522.48
18:49:00|29522.48
18:49:01|29522.48
18:49:03|29522.48
18:49:04|29522.48
18:49:05|29522.48
18:49:06|29522.48
18:49:07|29522.48
18:49:08|29522.48
18:49:09|29522.48
18:49:10|29522.48
18:49:11|29522.48
18:49:12|29522.48
18:49:13|29522.48
18:49:14|29522.48
18:49:15|29522.48
18:49:16|29522.48
18:49:17|29522.
18:49:18|29522.
18:49:19|29522.
18:49:20|29522.
18:49:21|29522.
18:49:22|29522.
18:49:23|29522.
18:49:24|29522.
18:49:25|29522.
18:49:26|29522.
18:49:27|29522.
18:49:28|29522.
18:49:29|29522.
18:49:30|29522.
18:49:31|29522.
18:49:32|29522.
18:49:33|29522.
18:49:34|29522.
18:49:35|29522.
18:49:36|29522.
18:49:37|29522.
18:49:38|29522.
18:49:39|29522.
18:49:40|29522.
18:49:41|29522.
18:49:42|29522.
18:49:43|29522.
18:49:44|29522.
18:49:45|29522.
18:49:46|29522.
18:49:47|29522.
18:49:48|29522.
18:49:49|29522.
18:49:50|29522.01
18:49:51|29522.01
18:49:52|29522.01
18:49:53|29522.01
18:49:54|29522.01
18:49:55|29522.01
18:49:56|29522.01
18:49:57|29522.01
18:49:58|29522.01
18:49:59|29522.01
18:50:00|29522.01
18:50:01|29522.01
18:50:03|29522.01
18:50:04|29522.01
18:50:05|29522.01
18:50:06|29522.01
18:50:07|29522.01
18:50:08|29522.01
18:50:09|29522.01
18:50:10|29522.01
18:50:11|29522.01
18:50:12|29522.01
18:50:13|29522.01
18:50:14|29522.01
18:50:15|29522.01
18:50:16|29522.01
18:50:17|29522.01
18:50:18|29522.01
18:50:19|29522.01
18:50:20|29522.01
18:50:21|29522.01
18:50:22|29522.01
18:50:23|29522.01
18:50:24|29522.01
18:50:25|29522.01
18:50:26|29522.01
18:50:27|29522.01
18:50:28|29522.01
18:50:29|29522.01
18:50:30|29522.01
18:50:31|29522.01
18:50:32|29522.01
18:50:33|29522.01
18:50:34|29522.01
18:50:35|29522.01
18:50:36|29522.01
18:50:37|29521.66
18:50:38|29521.66
18:50:39|29521.66
18:50:40|29521.66
18:50:41|29521.66
18:50:42|29521.65
18:50:43|29521.65
18:50:44|29521.65
18:50:45|29521.65
18:50:46|29521.65
18:50:47|29521.65
18:50:48|29521.65
18:50:49|29521.65
18:50:50|29521.65
18:50:51|29521.65
18:50:52|29521.65
18:50:53|29521.65
18:50:54|29521.65
18:50:55|29521.65
18:50:56|29521.65
18:50:57|29521.65
18:50:58|29521.65
18:50:59|29521.65
18:51:00|29521.65
18:51:01|29521.65
18:51:02|29521.65
18:51:04|29521.65
18:51:05|29521.65
18:51:06|29521.65
18:51:07|29521.65
18:51:08|29521.65
18:51:10|29521.65
18:51:11|29521.65
18:51:12|29521.65
18:51:12|29521.65
18:51:13|29521.65
18:51:14|29521.65
18:51:16|29521.65
18:51:17|29521.65
18:51:18|29521.65
18:51:19|29521.65
18:51:19|29521.65
18:51:20|29521.65
18:51:22|29521.65
18:51:22|29521.65
18:51:23|29521.65
18:51:24|29521.65
18:51:26|29521.65
18:51:26|29521.65
18:51:27|29521.65
18:51:29|29521.65
18:51:29|29521.65
18:51:31|29521.65
18:51:32|29521.65
18:51:33|29521.65
18:51:33|29521.65
18:51:34|29521.65
18:51:35|29521.65
18:51:36|29521.65
18:51:38|29521.65
18:51:38|29521.65
18:51:39|29521.65
18:51:40|29521.65
18:51:42|29521.65
18:51:42|29521.65
18:51:43|29521.65
18:51:45|29521.65
18:51:45|29521.65
18:51:47|29521.65
18:51:48|29521.65
18:51:49|29521.65
18:51:49|29521.65
18:51:51|29521.65
18:51:52|29521.65
18:51:53|29522.38
18:51:54|29522.38
18:51:55|29522.38
18:51:56|29522.38
18:51:57|29522.38
18:51:58|29522.38
18:51:59|29522.38
18:52:00|29522.38
18:52:01|29522.38
18:52:02|29522.38
18:52:03|29522.38
18:52:04|29522.38
18:52:06|29522.38
18:52:07|29522.38
18:52:07|29522.38
18:52:09|29525.03
18:52:10|29525.03
18:52:11|29525.03
18:52:12|29525.03
18:52:13|29525.03
18:52:14|29525.03
18:52:15|29525.03
18:52:16|29525.03
18:52:17|29525.03
18:52:19|29525.03
18:52:20|29525.03
18:52:20|29528.49
18:52:22|29528.49
18:52:22|29528.49
18:52:23|29528.49
18:52:24|29528.49
18:52:25|29528.49
18:52:26|29528.49
18:52:27|29528.49
18:52:28|29528.49
18:52:30|29528.49
18:52:31|29528.49
18:52:31|29528.49
18:52:33|29528.49
18:52:34|29528.49
18:52:35|29528.49
18:52:36|29528.49
18:52:37|29528.49
18:52:38|29528.49
18:52:39|29528.49
18:52:40|29528.49
18:52:40|29528.49
18:52:42|29528.49
18:52:42|29528.49
18:52:44|29528.49
18:52:44|29528.49
18:52:45|29528.49
18:52:47|29528.49
18:52:48|29528.49
18:52:49|29528.49
18:52:50|29528.49
18:52:50|29528.49
18:52:51|29528.49
18:52:52|29528.49
18:52:54|29528.49
18:52:55|29528.49
18:52:55|29528.49
18:52:57|29528.49
18:52:58|29528.49
18:52:59|29528.49
18:53:00|29528.49
18:53:01|29528.49
18:53:01|29528.49
18:53:02|29528.49
18:53:03|29528.49
18:53:05|29528.49
18:53:06|29528.49
18:53:07|29528.49
18:53:09|29528.49
18:53:10|29528.49
18:53:11|29528.49
18:53:11|29528.49
18:53:13|29528.49
18:53:14|29528.49
18:53:15|29528.49
18:53:16|29528.49
18:53:17|29528.49
18:53:18|29528.49
18:53:19|29528.49
18:53:20|29528.49
18:53:21|29528.49
18:53:22|29528.49
18:53:23|29528.49
18:53:24|29528.49
18:53:25|29528.49
18:53:26|29528.49
18:53:27|29528.49
18:53:28|29528.49
18:53:29|29528.49
18:53:30|29528.49
18:53:31|29527.74
18:53:32|29527.74
18:53:33|29527.74
18:53:34|29527.74
18:53:35|29527.74
18:53:36|29527.74
18:53:37|29527.74
18:53:38|29527.74
18:53:40|29527.74
18:53:40|29527.74
18:53:41|29527.74
18:53:42|29527.74
18:53:43|29527.74
18:53:44|29527.74
18:53:45|29527.74
18:53:46|29527.74
18:53:47|29527.74
18:53:48|29527.74
18:53:49|29527.74
18:53:50|29527.74
18:53:51|29527.74
18:53:52|29527.74
18:53:53|29527.74
18:53:54|29527.74
18:53:55|29527.74
18:53:56|29527.74
18:53:57|29527.74
18:53:58|29527.74
18:53:59|29527.74
18:54:00|29527.74
18:54:01|29527.74
18:54:02|29527.74
18:54:03|29527.74
18:54:04|29527.74
18:54:05|29527.74
18:54:06|29527.74
18:54:07|29527.74
18:54:09|29527.74
18:54:11|29527.74
18:54:11|29527.74
18:54:12|29527.74
18:54:13|29527.74
18:54:14|29527.74
18:54:15|29527.74
18:54:17|29527.74
18:54:17|29525.03
18:54:19|29525.03
18:54:19|29525.03
18:54:21|29525.03
18:54:21|29525.03
18:54:23|29525.03
18:54:23|29525.03
18:54:24|29525.03
18:54:26|29525.03
18:54:26|29525.03
18:54:27|29525.03
18:54:29|29525.03
18:54:30|29525.03
18:54:31|29525.03
18:54:32|29525.03
18:54:33|29525.03
18:54:34|29525.03
18:54:35|29525.03
18:54:36|29525.03
18:54:37|29525.03
18:54:38|29525.03
18:54:39|29525.03
18:54:41|29525.03
18:54:41|29525.03
18:54:42|29525.03
18:54:43|29525.03
18:54:44|29525.03
18:54:46|29525.03
18:54:46|29525.03
18:54:47|29525.03
18:54:48|29525.03
18:54:49|29525.03
18:54:50|29525.03
18:54:51|29520.18
18:54:52|29520.18
18:54:53|29520.18
18:54:54|29519.
18:54:55|29519.
18:54:57|29519.
18:54:57|29519.
18:54:58|29519.
18:54:59|29519.
18:55:00|29519.
18:55:02|29519.
18:55:03|29519.
18:55:03|29519.
18:55:04|29519.
18:55:05|29519.
18:55:06|29519.
18:55:07|29519.
18:55:08|29519.
18:55:09|29519.
18:55:10|29519.
18:55:11|29519.
18:55:12|29519.
18:55:13|29519.02
18:55:14|29519.02
18:55:15|29519.02
18:55:16|29524.
18:55:18|29524.
18:55:18|29524.
18:55:20|29524.
18:55:20|29524.
18:55:21|29524.
18:55:23|29525.19
18:55:23|29525.19
18:55:24|29525.19
18:55:26|29525.19
18:55:27|29525.19
18:55:28|29525.19
18:55:28|29525.19
18:55:30|29525.19
18:55:30|29525.19
18:55:31|29525.19
18:55:32|29525.19
18:55:33|29525.19
18:55:34|29521.69
18:55:35|29519.33
18:55:36|29519.33
18:55:37|29519.33
18:55:38|29519.33
18:55:39|29519.33
18:55:40|29519.33
18:55:42|29519.33
18:55:43|29519.33
18:55:43|29519.33
18:55:44|29519.33
18:55:46|29519.33
18:55:47|29519.33
18:55:48|29519.33
18:55:49|29519.33
18:55:49|29519.33
18:55:50|29519.33
18:55:51|29519.33
18:55:52|29519.33
18:55:53|29519.33
18:55:55|29519.33
18:55:55|29519.33
18:55:56|29519.33
18:55:57|29519.33
18:55:58|29519.33
18:56:00|29519.33
18:56:01|29519.33
18:56:01|29519.33
18:56:02|29519.33
18:56:03|29519.33
18:56:04|29519.33
18:56:05|29519.33
18:56:06|29519.33
18:56:07|29519.33
18:56:08|29519.33
18:56:10|29519.33
18:56:11|29519.33
18:56:11|29519.33
18:56:13|29519.33
18:56:14|29519.33
18:56:15|29519.33
18:56:16|29519.33
18:56:17|29519.33
18:56:18|29519.33
18:56:19|29519.33
18:56:20|29519.33
18:56:21|29519.33
18:56:22|29519.33
18:56:23|29519.33
18:56:24|29519.33
18:56:25|29519.33
18:56:26|29519.33
18:56:27|29519.08
18:56:28|29519.08
18:56:29|29519.08
18:56:30|29519.08
18:56:31|29519.08
18:56:32|29519.08
18:56:33|29519.08
18:56:34|29519.07
18:56:35|29519.07
18:56:36|29519.07
18:56:37|29519.07
18:56:38|29519.07
18:56:39|29519.07
18:56:40|29519.07
18:56:41|29519.07
18:56:42|29519.07
18:56:43|29519.07
18:56:44|29519.07
18:56:45|29519.07
18:56:46|29519.07
18:56:47|29519.07
18:56:48|29519.07
18:56:49|29519.07
18:56:50|29519.07
18:56:51|29519.07
18:56:52|29519.07
18:56:53|29519.07
18:56:54|29519.07
18:56:55|29519.07
18:56:56|29519.07
18:56:57|29519.07
18:56:58|29519.07
18:56:59|29519.
18:57:00|29519.
18:57:02|29519.
18:57:02|29519.
18:57:03|29519.
18:57:04|29519.
18:57:05|29519.
18:57:06|29519.
18:57:07|29519.
18:57:08|29519.
18:57:10|29519.
18:57:11|29519.
18:57:12|29519.
18:57:13|29519.
18:57:15|29519.
18:57:15|29519.
18:57:17|29519.
18:57:18|29519.
18:57:19|29519.
18:57:20|29519.
18:57:21|29519.
18:57:22|29519.
18:57:23|29519.
18:57:24|29519.
18:57:25|29519.
18:57:26|29519.
18:57:27|29519.
18:57:28|29512.96
18:57:29|29512.96
18:57:30|29512.96
18:57:31|29512.96
18:57:32|29512.96
18:57:33|29512.96
18:57:34|29512.96
18:57:35|29512.96
18:57:36|29512.96
18:57:37|29512.96
18:57:38|29514.22
18:57:39|29514.63
18:57:40|29514.63
18:57:41|29514.63
18:57:42|29514.63
18:57:43|29514.63
18:57:44|29514.63
18:57:45|29514.63
18:57:46|29514.63
18:57:47|29514.63
18:57:48|29514.63
18:57:49|29514.63
18:57:50|29514.63
18:57:51|29514.63
18:57:52|29514.63
18:57:53|29514.63
18:57:54|29514.63
18:57:55|29514.63
18:57:56|29514.63
18:57:57|29514.63
18:57:58|29514.63
18:57:59|29514.63
18:58:00|29514.63
18:58:01|29515.58
18:58:02|29515.58
18:58:03|29515.58
18:58:04|29515.58
18:58:05|29515.58
18:58:06|29515.58
18:58:07|29515.58
18:58:08|29515.58
18:58:09|29515.58
18:58:11|29515.58
18:58:12|29515.58
18:58:14|29515.58
18:58:15|29515.58
18:58:15|29515.58
18:58:17|29515.58
18:58:17|29515.58
18:58:18|29515.58
18:58:20|29515.58
18:58:20|29515.58
18:58:21|29515.58
18:58:23|29515.58
18:58:24|29515.58
18:58:25|29515.58
18:58:26|29515.58
18:58:27|29515.58
18:58:28|29515.58
18:58:29|29515.58
18:58:30|29515.58
18:58:31|29515.58
18:58:32|29515.58
18:58:32|29515.58
18:58:34|29509.
18:58:35|29508.81
18:58:35|29508.81
18:58:37|29508.81
18:58:38|29508.81
18:58:39|29508.81
18:58:39|29508.8
18:58:40|29508.8
18:58:42|29508.8
18:58:43|29508.8
18:58:43|29508.8
18:58:45|29508.8
18:58:46|29508.8
18:58:47|29508.8
18:58:48|29508.8
18:58:49|29508.8
18:58:50|29508.8
18:58:51|29508.8
18:58:52|29508.8
18:58:53|29508.8
18:58:54|29508.8
18:58:55|29508.8
18:58:56|29511.76
18:58:57|29511.76
18:58:58|29511.76
18:58:59|29511.76
18:59:00|29511.76
18:59:01|29511.76
18:59:02|29511.76
18:59:03|29511.76
18:59:04|29511.76
18:59:05|29511.76
18:59:06|29511.76
18:59:07|29511.76
18:59:08|29511.76
18:59:09|29511.76
18:59:10|29511.76
18:59:11|29511.76
18:59:13|29513.93
18:59:14|29513.93
18:59:15|29513.93
18:59:16|29513.93
18:59:17|29513.93
18:59:18|29513.93
18:59:19|29513.93
18:59:20|29513.93
18:59:21|29513.93
18:59:22|29513.93
18:59:23|29513.93
18:59:24|29513.93
18:59:25|29513.93
18:59:26|29513.93
18:59:27|29513.93
18:59:28|29513.93
18:59:29|29513.93
18:59:30|29513.93
18:59:31|29513.93
18:59:32|29513.93
18:59:33|29513.93
18:59:34|29512.1
18:59:35|29512.1
18:59:36|29512.1
18:59:37|29512.1
18:59:38|29512.1
18:59:39|29512.1
18:59:40|29512.1
18:59:41|29512.1
18:59:42|29512.1
18:59:43|29512.1
18:59:44|29512.1
18:59:45|29512.1
18:59:46|29512.1
18:59:47|29512.1
18:59:48|29512.1
18:59:49|29512.1
18:59:50|29512.1
18:59:51|29512.1
18:59:52|29512.1
18:59:53|29512.1
18:59:54|29512.1
18:59:55|29512.1
18:59:56|29512.1
18:59:57|29512.1
18:59:58|29512.1
18:59:59|29512.1
19:00:00|29512.1
19:00:01|29511.88
19:00:02|29511.88
19:00:03|29511.88
19:00:04|29511.88
19:00:05|29511.88
19:00:06|29511.88
19:00:07|29511.88
19:00:08|29511.88
19:00:09|29511.88
19:00:10|29511.88
19:00:11|29511.88
19:00:13|29511.88
19:00:14|29511.88
19:00:15|29511.88
19:00:16|29511.88
19:00:17|29511.88
19:00:18|29511.88
19:00:19|29511.88
19:00:20|29511.88
19:00:21|29511.88
19:00:22|29511.88
19:00:23|29511.88
19:00:24|29511.88
19:00:25|29511.88
19:00:26|29511.88
19:00:28|29511.88
19:00:28|29513.93
19:00:29|29513.93
19:00:30|29513.93
19:00:32|29513.93
19:00:32|29513.93
19:00:34|29513.93
19:00:34|29513.93
19:00:35|29513.93
19:00:36|29513.93
19:00:37|29513.93
19:00:39|29513.93
19:00:39|29513.93
19:00:41|29513.93
19:00:41|29513.93
19:00:43|29513.93
19:00:43|29513.93
19:00:44|29513.94
19:00:45|29513.94
19:00:47|29513.94
19:00:48|29513.94
19:00:48|29513.94
19:00:50|29513.94
19:00:50|29513.94
19:00:51|29513.94
19:00:53|29513.94
19:00:54|29513.94
19:00:54|29513.94
19:00:56|29513.94
19:00:57|29513.94
19:00:57|29513.94
19:00:58|29513.94
19:01:00|29513.94
19:01:00|29513.94
19:01:01|29513.94
19:01:02|29513.94
19:01:04|29513.94
19:01:04|29513.94
19:01:05|29513.94
19:01:06|29513.94
19:01:08|29513.94
19:01:08|29513.94
19:01:09|29513.94
19:01:10|29513.94
19:01:11|29513.94
19:01:12|29513.94
19:01:13|29513.94
19:01:15|29513.94
19:01:16|29513.94
19:01:17|29513.94
19:01:18|29513.94
19:01:19|29513.94
19:01:20|29513.94
19:01:21|29513.94
19:01:22|29513.94
19:01:23|29513.94
19:01:25|29513.93
19:01:26|29513.93
19:01:27|29513.93
19:01:28|29513.93
19:01:29|29513.94
19:01:30|29513.94
19:01:31|29513.94
19:01:32|29512.64
19:01:33|29511.87
19:01:34|29511.87
19:01:35|29511.87
19:01:36|29511.87
19:01:37|29511.87
19:01:38|29511.87
19:01:39|29511.87
19:01:40|29511.87
19:01:41|29511.87
19:01:42|29511.87
19:01:43|29511.87
19:01:44|29511.87
19:01:46|29511.87
19:01:46|29511.87
19:01:47|29511.87
19:01:49|29510.52
19:01:49|29510.52
19:01:50|29510.53
19:01:51|29510.53
19:01:52|29510.53
19:01:54|29510.53
19:01:55|29510.53
19:01:56|29510.53
19:01:57|29510.53
19:01:58|29510.53
19:01:58|29510.53
19:02:00|29510.53
19:02:01|29510.53
19:02:02|29510.53
19:02:03|29510.53
19:02:04|29510.53
19:02:05|29510.53
19:02:05|29510.53
19:02:07|29510.53
19:02:07|29510.53
19:02:08|29510.52
19:02:09|29510.52
19:02:10|29510.52
19:02:11|29510.53
19:02:13|29510.53
19:02:14|29510.53
19:02:15|29510.53
19:02:16|29510.53
19:02:18|29513.94
19:02:19|29513.94
19:02:20|29513.94
19:02:20|29513.94
19:02:22|29513.94
19:02:23|29513.94
19:02:23|29513.94
19:02:25|29525.31
19:02:26|29526.86
19:02:27|29525.3
19:02:28|29525.3
19:02:29|29525.3
19:02:30|29525.3
19:02:31|29525.3
19:02:31|29525.3
19:02:32|29525.3
19:02:33|29525.3
19:02:35|29525.3
19:02:36|29525.3
19:02:37|29525.3
19:02:38|29525.3
19:02:39|29525.3
19:02:40|29525.3
19:02:41|29522.73
19:02:41|29522.73
19:02:43|29522.73
19:02:44|29522.73
19:02:44|29522.73
19:02:46|29522.73
19:02:46|29522.73
19:02:48|29522.73
19:02:48|29522.73
19:02:50|29522.73
19:02:50|29522.73
19:02:52|29522.73
19:02:53|29522.73
19:02:53|29522.73
19:02:54|29522.73
19:02:55|29522.73
19:02:57|29522.73
19:02:58|29522.73
19:02:58|29522.73
19:03:00|29522.73
19:03:01|29516.07
19:03:02|29516.06
19:03:03|29516.06
19:03:03|29516.06
19:03:04|29516.06
19:03:06|29516.06
19:03:06|29516.06
19:03:08|29516.06
19:03:09|29516.06
19:03:10|29516.06
19:03:11|29516.06
19:03:12|29516.06
19:03:13|29515.92
19:03:14|29515.92
19:03:15|29515.92
19:03:17|29515.92
19:03:18|29515.92
19:03:19|29515.92
19:03:21|29515.92
19:03:21|29515.92
19:03:22|29515.92
19:03:24|29515.92
19:03:25|29515.92
19:03:26|29515.92
19:03:27|29515.92
19:03:28|29514.05
19:03:29|29514.06
19:03:30|29514.06
19:03:31|29514.06
19:03:32|29514.06
19:03:33|29514.06
19:03:34|29514.06
19:03:35|29514.06
19:03:36|29514.06
19:03:37|29514.06
19:03:38|29514.06
19:03:40|29514.06
19:03:41|29514.06
19:03:41|29514.06
19:03:43|29514.06
19:03:43|29514.06
19:03:44|29514.06
19:03:45|29514.06
19:03:46|29514.06
19:03:47|29514.06
19:03:49|29516.07
19:03:49|29516.07
19:03:50|29516.07
19:03:52|29516.07
19:03:53|29516.07
19:03:53|29516.07
19:03:54|29516.07
19:03:55|29515.64
19:03:57|29515.64
19:03:57|29515.64
19:03:58|29515.64
19:04:00|29515.64
19:04:01|29515.64
19:04:01|29515.64
19:04:02|29515.64
19:04:03|29515.64
19:04:05|29515.64
19:04:06|29515.64
19:04:06|29515.64
19:04:08|29515.64
19:04:09|29515.64
19:04:10|29515.64
19:04:10|29515.64
19:04:11|29515.64
19:04:12|29515.65
19:04:13|29515.65
19:04:15|29515.65
19:04:15|29515.65
19:04:17|29515.65
19:04:19|29515.65
19:04:19|29515.65
19:04:20|29515.65
19:04:21|29515.65
19:04:22|29515.65
19:04:23|29515.65
19:04:24|29515.65
19:04:25|29515.65
19:04:26|29515.65
19:04:27|29515.65
19:04:28|29515.65
19:04:29|29515.65
19:04:30|29520.
19:04:31|29520.
19:04:32|29522.6
19:04:33|29522.6
19:04:34|29522.6
19:04:35|29522.61
19:04:36|29522.61
19:04:37|29522.61
19:04:38|29522.61
19:04:39|29522.61
19:04:40|29522.61
19:04:41|29522.61
19:04:42|29522.61
19:04:44|29522.61
19:04:44|29522.61
19:04:45|29522.61
19:04:47|29522.61
19:04:47|29522.61
19:04:48|29522.61
19:04:49|29522.61
19:04:51|29522.6
19:04:51|29522.6
19:04:52|29522.6
19:04:54|29522.6
19:04:54|29519.65
19:04:55|29519.65
19:04:56|29519.65
19:04:58|29519.65
19:04:58|29519.65
19:04:59|29519.65
19:05:00|29519.65
19:05:01|29519.65
19:05:02|29519.65
19:05:03|29519.65
19:05:04|29519.65
19:05:05|29521.25
19:05:06|29522.49
19:05:07|29523.95
19:05:08|29523.94
19:05:09|29526.14
19:05:10|29526.14
19:05:11|29526.14
19:05:12|29526.14
19:05:13|29526.14
19:05:14|29526.14
19:05:15|29526.14
19:05:17|29526.14
19:05:18|29526.14
19:05:20|29526.14
19:05:20|29526.14
19:05:21|29526.14
19:05:23|29526.14
19:05:24|29526.14
19:05:24|29526.14
19:05:26|29526.14
19:05:27|29526.14
19:05:28|29526.14
19:05:29|29526.14
19:05:30|29526.43
19:05:31|29526.43
19:05:32|29526.43
19:05:33|29526.43
19:05:34|29526.43
19:05:35|29526.43
19:05:36|29526.43
19:05:37|29526.43
19:05:37|29526.43
19:05:38|29526.43
19:05:40|29526.43
19:05:41|29526.43
19:05:42|29526.43
19:05:42|29526.43
19:05:44|29526.43
19:05:45|29524.
19:05:46|29524.
19:05:47|29524.
19:05:48|29524.
19:05:48|29524.
19:05:49|29524.
19:05:51|29523.99
19:05:52|29523.99
19:05:52|29523.99
19:05:54|29523.99
19:05:55|29523.99
19:05:56|29523.99
19:05:56|29523.99
19:05:57|29523.99
19:05:59|29523.99
19:06:00|29523.99
19:06:01|29523.99
19:06:01|29523.99
19:06:03|29523.99
19:06:04|29523.99
19:06:05|29523.99
19:06:05|29523.99
19:06:06|29523.99
19:06:08|29523.99
19:06:09|29523.99
19:06:10|29523.99
19:06:10|29523.99
19:06:12|29523.99
19:06:13|29523.99
19:06:14|29523.99
19:06:15|29523.99
19:06:16|29523.99
19:06:17|29523.99
19:06:18|29523.99
19:06:20|29523.99
19:06:21|29523.99
19:06:22|29523.99
19:06:23|29523.99
19:06:24|29519.01
19:06:25|29518.25
19:06:26|29518.25
19:06:27|29522.
19:06:28|29518.48
19:06:29|29518.48
19:06:30|29518.48
19:06:31|29518.48
19:06:32|29518.48
19:06:33|29518.48
19:06:34|29518.48
19:06:35|29518.48
19:06:36|29518.48
19:06:37|29518.48
19:06:38|29518.48
19:06:39|29518.48
19:06:40|29516.53
19:06:41|29516.53
19:06:42|29516.53
19:06:43|29516.53
19:06:44|29516.53
19:06:45|29516.53
19:06:46|29516.53
19:06:47|29516.53
19:06:48|29516.53
19:06:49|29516.53
19:06:50|29516.53
19:06:51|29516.53
19:06:52|29516.53
19:06:53|29516.53
19:06:54|29516.53
19:06:55|29516.53
19:06:56|29516.53
19:06:57|29516.53
19:06:58|29516.53
19:06:59|29516.53
19:07:00|29516.53
19:07:01|29516.53
19:07:02|29516.53
19:07:03|29516.53
19:07:04|29516.53
19:07:05|29516.53
19:07:06|29516.53
19:07:07|29516.53
19:07:08|29516.53
19:07:09|29516.52
19:07:10|29516.52
19:07:11|29516.52
19:07:12|29518.05
19:07:13|29518.05
19:07:14|29518.05
19:07:15|29518.05
19:07:16|29518.05
19:07:17|29518.05
19:07:18|29518.05
19:07:20|29518.05
19:07:21|29518.05
19:07:22|29521.66
19:07:23|29521.66
19:07:24|29521.66
19:07:25|29521.66
19:07:26|29521.66
19:07:27|29521.66
19:07:28|29521.66
19:07:29|29521.66
19:07:30|29521.66
19:07:31|29521.66
19:07:32|29521.66
19:07:33|29521.66
19:07:34|29521.66
19:07:35|29521.66
19:07:36|29521.66
19:07:38|29522.68
19:07:38|29522.68
19:07:40|29522.68
19:07:40|29522.68
19:07:41|29522.68
19:07:42|29522.68
19:07:44|29523.98
19:07:45|29523.98
19:07:46|29523.98
19:07:46|29523.98
19:07:47|29523.98
19:07:48|29523.99
19:07:49|29523.99
19:07:50|29524.
19:07:51|29524.
19:07:52|29524.
19:07:54|29524.
19:07:55|29524.
19:07:55|29524.
19:07:56|29524.
19:07:58|29524.
19:07:58|29524.
19:07:59|29524.
19:08:00|29524.
19:08:02|29524.
19:08:03|29524.
19:08:03|29524.
19:08:04|29524.
19:08:06|29524.
19:08:07|29524.
19:08:08|29524.
19:08:09|29524.
19:08:10|29527.84
19:08:11|29527.84
19:08:12|29529.99
19:08:13|29529.99
19:08:14|29530.11
19:08:15|29530.11
19:08:16|29530.11
19:08:17|29530.11
19:08:18|29532.14
19:08:19|29532.14
19:08:20|29532.14
19:08:21|29532.18
19:08:22|29532.18
19:08:23|29534.
19:08:25|29534.
19:08:26|29534.
19:08:26|29534.
19:08:28|29534.
19:08:28|29534.
19:08:29|29532.18
19:08:31|29532.18
19:08:31|29532.18
19:08:33|29532.18
19:08:33|29532.18
19:08:34|29532.18
19:08:36|29532.18
19:08:37|29532.18
19:08:38|29532.18
19:08:38|29532.18
19:08:39|29532.18
19:08:41|29532.18
19:08:41|29532.18
19:08:42|29532.18
19:08:44|29532.18
19:08:45|29532.18
19:08:45|29532.18
19:08:46|29532.18
19:08:47|29532.18
19:08:48|29532.18
19:08:50|29532.18
19:08:50|29532.18
19:08:52|29532.18
19:08:53|29532.18
19:08:54|29532.18
19:08:54|29532.18
19:08:56|29532.18
19:08:57|29532.18
19:08:58|29532.18
19:08:59|29532.18
19:08:59|29532.18
19:09:01|29532.18
19:09:01|29532.18
19:09:02|29532.18
19:09:03|29532.18
19:09:04|29532.18
19:09:06|29532.18
19:09:06|29532.18
19:09:07|29532.17
19:09:09|29532.17
19:09:09|29532.17
19:09:11|29531.45
19:09:12|29531.45
19:09:12|29531.45
19:09:14|29531.45
19:09:15|29531.45
19:09:16|29531.45
19:09:16|29531.45
19:09:18|29531.45
19:09:19|29531.45
19:09:20|29531.45
19:09:21|29531.45
19:09:23|29531.34
19:09:23|29531.34
19:09:25|29531.34
19:09:26|29531.34
19:09:27|29531.34
19:09:28|29531.34
19:09:29|29531.34
19:09:30|29531.34
19:09:31|29531.34
19:09:31|29531.34
19:09:33|29531.34
19:09:34|29531.34
19:09:35|29531.34
19:09:35|29531.34
19:09:37|29531.34
19:09:38|29531.34
19:09:39|29531.34
19:09:40|29531.34
19:09:41|29531.34
19:09:42|29531.34
19:09:43|29531.34
19:09:43|29531.34
19:09:45|29531.34
19:09:45|29531.34
19:09:47|29531.34
19:09:48|29531.34
19:09:49|29531.34
19:09:50|29531.34
19:09:51|29531.34
19:09:51|29531.34
19:09:53|29531.34
19:09:54|29531.34
19:09:55|29529.
19:09:56|29529.
19:09:57|29529.
19:09:58|29529.
19:09:58|29529.
19:10:00|29529.
19:10:01|29529.
19:10:02|29524.59
19:10:02|29524.59
19:10:03|29524.59
19:10:04|29524.59
19:10:06|29524.6
19:10:07|29524.6
19:10:08|29524.6
19:10:09|29524.6
19:10:11|29524.6
19:10:11|29524.6
19:10:12|29524.6
19:10:13|29524.6
19:10:14|29524.6
19:10:15|29524.6
19:10:16|29524.6
19:10:17|29524.6
19:10:18|29524.6
19:10:19|29524.6
19:10:20|29524.6
19:10:21|29524.6
19:10:22|29524.6
19:10:23|29524.6
19:10:24|29524.6
19:10:26|29524.96
19:10:27|29524.96
19:10:28|29524.96
19:10:29|29524.96
19:10:30|29524.96
19:10:31|29524.96
19:10:32|29524.96
19:10:33|29524.96
19:10:34|29524.96
19:10:35|29524.96
19:10:36|29527.29
19:10:37|29527.29
19:10:38|29527.29
19:10:39|29527.29
19:10:40|29527.29
19:10:40|29527.29
19:10:42|29527.29
19:10:43|29527.29
19:10:44|29531.34
19:10:45|29531.34
19:10:46|29531.34
19:10:47|29531.34
19:10:48|29531.34
19:10:49|29531.34
19:10:50|29531.34
19:10:51|29532.18
19:10:52|29532.18
19:10:53|29532.18
19:10:54|29532.18
19:10:55|29532.18
19:10:56|29532.18
19:10:57|29532.18
19:10:58|29532.18
19:10:59|29532.18
19:11:00|29532.18
19:11:01|29532.18
19:11:02|29532.18
19:11:03|29532.18
19:11:04|29532.18
19:11:05|29532.18
19:11:06|29532.18
19:11:07|29532.18
19:11:08|29532.18
19:11:09|29532.18
19:11:10|29532.18
19:11:11|29532.18
19:11:12|29532.18
19:11:13|29532.18
19:11:14|29532.18
19:11:15|29532.18
19:11:16|29532.18
19:11:17|29532.18
19:11:18|29532.93
19:11:19|29532.93
19:11:20|29532.93
19:11:21|29532.93
19:11:22|29532.93
19:11:23|29532.93
19:11:25|29532.93
19:11:25|29532.93
19:11:26|29532.93
19:11:27|29532.93
19:11:29|29532.93
19:11:29|29532.93
19:11:31|29532.93
19:11:31|29532.93
19:11:33|29532.93
19:11:33|29532.93
19:11:34|29532.93
19:11:36|29532.93
19:11:37|29532.93
19:11:38|29532.93
19:11:39|29532.93
19:11:39|29532.93
19:11:40|29532.93
19:11:42|29532.93
19:11:43|29532.93
19:11:44|29532.93
19:11:45|29532.92
19:11:46|29531.45
19:11:47|29527.52
19:11:48|29527.51
19:11:48|29530.64
19:11:49|29530.64
19:11:50|29532.77
19:11:52|29532.77
19:11:52|29532.77
19:11:53|29532.77
19:11:55|29532.77
19:11:56|29532.77
19:11:57|29532.78
19:11:57|29534.
19:11:59|29534.
19:11:59|29534.
19:12:01|29534.
19:12:02|29534.
19:12:03|29534.
19:12:03|29534.83
19:12:04|29534.83
19:12:06|29534.83
19:12:06|29534.83
19:12:08|29534.83
19:12:09|29534.83
19:12:09|29534.83
19:12:11|29534.84
19:12:11|29534.84
19:12:13|29534.84
19:12:14|29534.84
19:12:15|29534.84
19:12:15|29534.84
19:12:16|29534.84
19:12:18|29534.84
19:12:18|29534.84
19:12:20|29534.84
19:12:20|29534.84
19:12:22|29534.84
19:12:23|29534.84
19:12:23|29534.84
19:12:25|29534.84
19:12:26|29534.84
19:12:27|29534.84
19:12:28|29534.84
19:12:29|29534.84
19:12:30|29534.84
19:12:31|29534.84
19:12:33|29534.84
19:12:34|29534.84
19:12:34|29534.84
19:12:35|29534.84
19:12:37|29534.84
19:12:38|29534.84
19:12:39|29534.84
19:12:40|29534.84
19:12:40|29534.84
19:12:42|29534.84
19:12:42|29534.84
19:12:44|29534.84
19:12:45|29534.84
19:12:46|29534.84
19:12:47|29534.84
19:12:48|29534.84
19:12:49|29534.84
19:12:50|29534.84
19:12:51|29534.84
19:12:52|29534.84
19:12:53|29534.84
19:12:54|29534.84
19:12:55|29534.84
19:12:57|29534.84
19:12:57|29534.84
19:12:58|29534.84
19:13:00|29534.84
19:13:00|29534.84
19:13:02|29534.84
19:13:02|29534.84
19:13:03|29534.84
19:13:04|29534.84
19:13:05|29534.84
19:13:06|29534.84
19:13:07|29534.84
19:13:08|29534.84
19:13:09|29534.84
19:13:11|29534.84
19:13:11|29527.74
19:13:12|29525.91
19:13:13|29525.91
19:13:14|29525.91
19:13:15|29525.91
19:13:16|29525.91
19:13:17|29520.01
19:13:18|29520.01
19:13:19|29520.01
19:13:20|29520.01
19:13:21|29520.01
19:13:22|29518.75
19:13:23|29518.75
19:13:25|29516.52
19:13:26|29516.52
19:13:27|29516.52
19:13:28|29516.52
19:13:29|29516.52
19:13:30|29516.52
19:13:31|29516.52
19:13:32|29516.52
19:13:33|29516.52
19:13:34|29516.52
19:13:35|29516.52
19:13:36|29516.52
19:13:37|29516.52
19:13:38|29516.52
19:13:39|29514.62
19:13:40|29514.62
19:13:41|29514.62
19:13:42|29514.62
19:13:43|29514.62
19:13:44|29514.62
19:13:45|29514.62
19:13:46|29514.62
19:13:47|29514.62
19:13:48|29514.62
19:13:49|29514.62
19:13:50|29514.62
19:13:51|29514.62
19:13:52|29514.62
19:13:53|29514.62
19:13:54|29514.62
19:13:55|29511.8
19:13:56|29511.56
19:13:57|29511.56
19:13:58|29511.56
19:13:59|29511.56
19:14:00|29510.35
19:14:01|29510.35
19:14:02|29510.35
19:14:03|29510.35
19:14:05|29510.35
19:14:05|29510.35
19:14:06|29509.38
19:14:07|29509.38
19:14:08|29509.38
19:14:09|29509.38
19:14:10|29509.38
19:14:12|29509.38
19:14:13|29509.38
19:14:13|29509.38
19:14:14|29509.38
19:14:15|29509.38
19:14:16|29509.38
19:14:17|29509.38
19:14:18|29509.38
19:14:19|29509.38
19:14:20|29509.38
19:14:21|29509.37
19:14:22|29509.37
19:14:23|29509.37
19:14:24|29509.37
19:14:26|29509.37
19:14:27|29509.37
19:14:28|29509.37
19:14:29|29509.37
19:14:30|29509.37
19:14:31|29509.37
19:14:32|29509.37
19:14:33|29509.37
19:14:34|29509.37
19:14:35|29509.37
19:14:36|29509.37
19:14:37|29509.37
19:14:38|29509.37
19:14:39|29509.37
19:14:40|29509.37
19:14:41|29509.37
19:14:42|29509.37
19:14:43|29509.37
19:14:44|29509.37
19:14:45|29509.37
19:14:46|29509.37
19:14:47|29509.37
19:14:49|29509.37
19:14:49|29509.37
19:14:50|29509.37
19:14:51|29509.37
19:14:53|29509.37
19:14:53|29509.37
19:14:54|29509.37
19:14:55|29509.37
19:14:56|29509.37
19:14:58|29509.37
19:14:58|29509.37
19:15:00|29509.37
19:15:00|29509.37
19:15:01|29509.37
19:15:02|29508.71
19:15:03|29508.71
19:15:04|29508.71
19:15:05|29508.71
19:15:06|29508.71
19:15:07|29508.71
19:15:08|29508.71
19:15:10|29508.71
19:15:11|29508.71
19:15:12|29508.71
19:15:13|29508.71
19:15:14|29508.71
19:15:15|29508.71
19:15:16|29508.71
19:15:17|29508.71
19:15:18|29508.71
19:15:19|29508.49
19:15:20|29508.49
19:15:21|29508.49
19:15:22|29508.49
19:15:23|29508.49
19:15:24|29508.49
19:15:25|29508.49
19:15:26|29508.49
19:15:27|29508.49
19:15:29|29508.49
19:15:29|29508.49
19:15:30|29508.49
19:15:31|29508.49
19:15:32|29508.49
19:15:33|29508.49
19:15:34|29508.
19:15:35|29508.
19:15:36|29508.
19:15:37|29508.
19:15:38|29508.
19:15:39|29507.53
19:15:40|29507.53
19:15:41|29507.53
19:15:42|29507.53
19:15:43|29507.53
19:15:44|29507.53
19:15:45|29507.53
19:15:46|29507.53
19:15:47|29507.54
19:15:48|29507.54
19:15:49|29507.54
19:15:50|29507.54
19:15:51|29507.54
19:15:52|29507.54
19:15:53|29507.49
19:15:54|29507.49
19:15:55|29507.49
19:15:56|29507.49
19:15:57|29507.49
19:15:58|29507.49
19:15:59|29507.49
19:16:00|29507.49
19:16:01|29507.49
19:16:02|29507.49
19:16:03|29507.49
19:16:04|29507.49
19:16:05|29507.49
19:16:06|29507.49
19:16:07|29507.49
19:16:08|29507.49
19:16:09|29507.49
19:16:10|29507.49
19:16:11|29507.49
19:16:12|29507.49
19:16:13|29507.49
19:16:14|29507.49
19:16:15|29507.49
19:16:16|29508.5
19:16:17|29508.5
19:16:18|29508.5
19:16:19|29508.5
19:16:20|29508.5
19:16:21|29508.5
19:16:22|29509.37
19:16:23|29509.37
19:16:24|29509.37
19:16:25|29509.37
19:16:26|29509.37
19:16:27|29509.37
19:16:29|29509.37
19:16:29|29509.37
19:16:31|29509.37
19:16:32|29509.37
19:16:33|29509.37
19:16:35|29506.
19:16:36|29506.
19:16:37|29506.
19:16:38|29506.
19:16:39|29506.
19:16:40|29506.
19:16:41|29501.76
19:16:42|29501.76
19:16:43|29501.76
19:16:44|29501.76
19:16:45|29501.76
19:16:46|29501.62
19:16:47|29500.97
19:16:48|29500.97
19:16:49|29500.97
19:16:50|29500.97
19:16:51|29500.97
19:16:52|29500.97
19:16:53|29500.97
19:16:54|29500.97
19:16:56|29500.97
19:16:56|29500.97
19:16:57|29500.97
19:16:58|29498.02
19:16:59|29498.01
19:17:00|29498.01
19:17:01|29498.01
19:17:02|29498.01
19:17:03|29498.01
19:17:05|29498.01
19:17:05|29498.01
19:17:06|29498.01
19:17:07|29498.01
19:17:08|29498.01
19:17:10|29498.01
19:17:11|29498.01
19:17:12|29498.01
19:17:13|29498.01
19:17:14|29498.01
19:17:15|29498.01
19:17:16|29498.01
19:17:17|29498.01
19:17:18|29498.01
19:17:19|29498.01
19:17:20|29498.01
19:17:21|29498.01
19:17:22|29498.01
19:17:23|29498.01
19:17:24|29498.01
19:17:25|29498.01
19:17:26|29498.01
19:17:27|29498.01
19:17:28|29498.01
19:17:30|29498.01
19:17:31|29498.01
19:17:32|29498.01
19:17:33|29498.01
19:17:35|29498.01
19:17:36|29498.01
19:17:37|29498.01
19:17:38|29498.01
19:17:39|29498.01
19:17:40|29498.01
19:17:41|29498.01
19:17:43|29498.01
19:17:43|29498.01
19:17:45|29498.01
19:17:46|29498.01
19:17:47|29498.01
19:17:47|29498.01
19:17:49|29498.01
19:17:50|29498.01
19:17:51|29492.38
19:17:52|29484.39
19:17:53|29483.85
19:17:53|29483.84
19:17:55|29483.84
19:17:56|29483.84
19:17:57|29483.84
19:17:57|29484.4
19:17:59|29484.4
19:18:00|29484.4
19:18:01|29484.4
19:18:02|29484.4
19:18:02|29484.4
19:18:04|29484.4
19:18:05|29484.4
19:18:06|29484.4
19:18:07|29484.4
19:18:07|29484.4
19:18:09|29484.4
19:18:09|29484.4
19:18:11|29484.4
19:18:12|29484.4
19:18:12|29484.4
19:18:14|29484.4
19:18:15|29484.4
19:18:16|29484.4
19:18:17|29484.4
19:18:18|29484.39
19:18:19|29484.39
19:18:20|29484.39
19:18:21|29484.39
19:18:21|29484.39
19:18:23|29484.39
19:18:24|29484.37
19:18:24|29484.37
19:18:26|29484.37
19:18:26|29480.55
19:18:28|29480.55
19:18:29|29470.47
19:18:29|29469.59
19:18:31|29469.59
19:18:32|29473.19
19:18:33|29473.2
19:18:34|29473.2
19:18:35|29473.2
19:18:36|29478.37
19:18:37|29476.74
19:18:38|29476.74
19:18:39|29476.74
19:18:40|29476.74
19:18:41|29476.74
19:18:42|29476.74
19:18:43|29476.74
19:18:44|29476.74
19:18:45|29476.74
19:18:46|29476.74
19:18:47|29476.74
19:18:48|29476.74
19:18:49|29479.
19:18:50|29483.51
19:18:51|29483.51
19:18:52|29483.51
19:18:53|29483.51
19:18:54|29483.51
19:18:55|29483.51
19:18:56|29483.51
19:18:57|29483.51
19:18:58|29483.52
19:18:59|29481.88
19:19:00|29481.88
19:19:01|29481.88
19:19:02|29481.88
19:19:03|29481.88
19:19:04|29481.88
19:19:05|29481.88
19:19:06|29481.88
19:19:07|29481.88
19:19:08|29481.88
19:19:09|29478.49
19:19:10|29478.49
19:19:11|29478.49
19:19:12|29478.49
19:19:13|29478.49
19:19:14|29478.5
19:19:15|29483.52
19:19:16|29484.
19:19:17|29484.38
19:19:18|29490.
19:19:19|29490.
19:19:20|29490.
19:19:21|29490.
19:19:22|29490.
19:19:23|29490.
19:19:24|29490.
19:19:25|29490.
19:19:26|29490.
19:19:27|29490.
19:19:28|29490.
19:19:29|29490.
19:19:30|29490.
19:19:31|29490.
19:19:33|29494.36
19:19:33|29495.69
19:19:34|29495.69
19:19:36|29495.69
19:19:37|29498.61
19:19:38|29498.61
19:19:39|29498.61
19:19:40|29498.71
19:19:41|29498.71
19:19:42|29498.71
19:19:43|29498.71
19:19:44|29498.71
19:19:45|29498.71
19:19:46|29498.71
19:19:47|29498.71
19:19:47|29499.74
19:19:49|29499.74
19:19:50|29499.91
19:19:51|29499.91
19:19:52|29499.91
19:19:53|29499.91
19:19:53|29503.95
19:19:55|29504.
19:19:56|29504.
19:19:57|29504.
19:19:57|29504.
19:19:59|29504.
19:20:00|29504.
19:20:01|29500.36
19:20:02|29500.36
19:20:02|29500.36
19:20:04|29500.36
19:20:05|29500.36
19:20:05|29500.36
19:20:07|29500.36
19:20:08|29500.36
19:20:09|29500.36
19:20:09|29500.36
19:20:10|29500.36
19:20:12|29500.36
19:20:13|29500.36
19:20:14|29500.36
19:20:15|29500.36
19:20:16|29500.36
19:20:17|29500.36
19:20:17|29500.36
19:20:19|29501.53
19:20:20|29503.82
19:20:21|29503.82
19:20:22|29503.82
19:20:23|29503.82
19:20:24|29503.82
19:20:25|29503.82
19:20:27|29503.82
19:20:27|29503.82
19:20:28|29503.82
19:20:29|29503.82
19:20:30|29503.82
19:20:31|29503.82
19:20:33|29500.36
19:20:34|29500.36
19:20:35|29500.36
19:20:36|29500.36
19:20:37|29500.36
19:20:38|29500.36
19:20:39|29500.36
19:20:40|29500.36
19:20:41|29500.36
19:20:43|29500.35
19:20:43|29500.35
19:20:45|29500.35
19:20:45|29500.35
19:20:46|29500.35
19:20:47|29500.35
19:20:48|29500.35
19:20:49|29500.35
19:20:51|29500.35
19:20:51|29500.35
19:20:52|29500.35
19:20:53|29500.35
19:20:55|29500.35
19:20:55|29500.35
19:20:57|29500.35
19:20:58|29500.35
19:20:58|29500.35
19:20:59|29497.51
19:21:01|29497.51
19:21:02|29497.51
19:21:03|29497.51
19:21:03|29497.51
19:21:05|29497.51
19:21:05|29494.
19:21:07|29491.97
19:21:07|29491.97
19:21:08|29491.97
19:21:09|29491.97
19:21:10|29488.
19:21:12|29480.
19:21:13|29479.02
19:21:13|29479.02
19:21:14|29474.
19:21:15|29473.88
19:21:16|29473.88
19:21:18|29473.88
19:21:18|29473.88
19:21:20|29472.32
19:21:20|29472.32
19:21:21|29472.32
19:21:22|29472.32
19:21:23|29472.32
19:21:25|29472.32
19:21:25|29472.32
19:21:26|29472.32
19:21:28|29472.32
19:21:29|29472.32
19:21:30|29472.32
19:21:31|29472.32
19:21:31|29472.32
19:21:33|29472.32
19:21:34|29472.32
19:21:35|29472.32
19:21:36|29472.32
19:21:37|29472.32
19:21:39|29472.32
19:21:39|29472.32
19:21:40|29472.32
19:21:41|29472.32
19:21:42|29472.33
19:21:43|29473.88
19:21:44|29477.98
19:21:45|29477.98
19:21:46|29477.98
19:21:47|29477.98
19:21:48|29477.98
19:21:49|29477.98
19:21:50|29477.98
19:21:51|29477.98
19:21:52|29477.98
19:21:53|29477.98
19:21:54|29477.98
19:21:55|29477.98
19:21:56|29477.98
19:21:57|29477.98
19:21:58|29477.98
19:21:59|29477.98
19:22:00|29477.98
19:22:01|29477.98
19:22:02|29478.87
19:22:03|29478.87
19:22:04|29478.87
19:22:05|29478.87
19:22:06|29477.74
19:22:07|29477.74
19:22:08|29477.74
19:22:09|29475.17
19:22:10|29475.16
19:22:11|29475.16
19:22:12|29475.16
19:22:13|29471.75
19:22:14|29471.75
19:22:15|29471.75
19:22:16|29471.75
19:22:17|29471.75
19:22:18|29471.75
19:22:19|29471.75
19:22:20|29471.75
19:22:21|29471.75
19:22:22|29471.75
19:22:23|29471.75
19:22:24|29471.75
19:22:25|29471.75
19:22:26|29471.75
19:22:28|29471.75
19:22:29|29471.75
19:22:30|29471.75
19:22:31|29471.75
19:22:32|29471.75
19:22:32|29471.75
19:22:33|29471.75
19:22:35|29471.75
19:22:36|29471.75
19:22:37|29471.75
19:22:38|29471.75
19:22:39|29471.75
19:22:40|29471.75
19:22:41|29471.75
19:22:42|29471.75
19:22:43|29471.75
19:22:44|29471.75
19:22:45|29471.75
19:22:46|29471.75
19:22:47|29471.74
19:22:48|29471.74
19:22:49|29471.74
19:22:51|29471.74
19:22:52|29471.39
19:22:52|29469.
19:22:54|29469.
19:22:54|29466.56
19:22:55|29464.78
19:22:57|29464.78
19:22:58|29464.78
19:22:59|29464.78
19:23:00|29464.78
19:23:01|29464.78
19:23:02|29464.78
19:23:03|29464.78
19:23:04|29464.78
19:23:05|29464.78
19:23:06|29466.66
19:23:07|29466.66
19:23:08|29466.66
19:23:09|29466.66
19:23:10|29466.66
19:23:11|29466.66
19:23:12|29466.66
19:23:13|29466.66
19:23:14|29466.66
19:23:15|29464.73
19:23:16|29464.73
19:23:17|29464.73
19:23:18|29464.73
19:23:19|29464.73
19:23:20|29464.73
19:23:21|29461.98
19:23:22|29460.55
19:23:23|29460.
19:23:24|29460.
19:23:25|29460.
19:23:26|29460.
19:23:27|29460.
19:23:28|29460.
19:23:29|29459.96
19:23:30|29457.83
19:23:31|29457.83
19:23:32|29457.72
19:23:33|29457.72
19:23:34|29457.72
19:23:35|29457.72
19:23:36|29457.72
19:23:37|29457.72
19:23:39|29457.72
19:23:40|29457.72
19:23:41|29457.72
19:23:42|29457.72
19:23:43|29457.72
19:23:44|29457.72
19:23:45|29457.72
19:23:46|29457.72
19:23:47|29457.72
19:23:48|29457.72
19:23:49|29457.72
19:23:50|29457.72
19:23:50|29457.72
19:23:52|29457.44
19:23:52|29457.44
19:23:54|29457.26
19:23:55|29457.26
19:23:56|29457.26
19:23:57|29457.26
19:23:58|29457.26
19:23:59|29457.25
19:24:00|29457.
19:24:01|29461.39
19:24:02|29461.39
19:24:02|29461.39
19:24:04|29461.39
19:24:05|29461.39
19:24:06|29461.39
19:24:07|29461.39
19:24:08|29461.39
19:24:09|29461.39
19:24:10|29461.39
19:24:11|29461.39
19:24:12|29461.39
19:24:13|29460.68
19:24:14|29460.68
19:24:15|29460.68
19:24:16|29460.68
19:24:17|29460.68
19:24:18|29460.68
19:24:19|29460.68
19:24:20|29460.68
19:24:21|29460.68
19:24:22|29460.68
19:24:23|29460.68
19:24:24|29460.68
19:24:25|29460.68
19:24:26|29459.
19:24:27|29459.
19:24:28|29459.
19:24:30|29459.
19:24:30|29459.
19:24:31|29459.
19:24:32|29459.
19:24:33|29459.
19:24:34|29459.
19:24:35|29459.
19:24:37|29457.
19:24:38|29457.
19:24:40|29457.
19:24:40|29457.
19:24:41|29457.
19:24:42|29457.
19:24:43|29457.
19:24:44|29457.
19:24:45|29457.
19:24:46|29457.
19:24:47|29456.52
19:24:48|29456.52
19:24:49|29456.44
19:24:50|29456.44
19:24:51|29456.44
19:24:53|29456.24
19:24:53|29456.24
19:24:54|29456.24
19:24:56|29456.24
19:24:56|29456.24
19:24:57|29456.24
19:24:58|29451.63
19:25:00|29451.63
19:25:00|29451.63
19:25:01|29450.62
19:25:03|29450.62
19:25:03|29450.62
19:25:04|29441.89
19:25:06|29443.99
19:25:06|29444.46
19:25:07|29445.8
19:25:08|29445.8
19:25:10|29445.8
19:25:10|29445.8
19:25:12|29445.8
19:25:12|29445.8
19:25:14|29437.74
19:25:15|29437.74
19:25:16|29437.5
19:25:17|29433.9
19:25:18|29433.9
19:25:19|29433.89
19:25:20|29433.89
19:25:20|29432.01
19:25:22|29432.01
19:25:23|29432.01
19:25:24|29432.01
19:25:24|29433.78
19:25:26|29433.78
19:25:27|29433.78
19:25:28|29433.78
19:25:28|29433.78
19:25:30|29435.34
19:25:30|29439.
19:25:31|29439.
19:25:33|29439.
19:25:33|29439.
19:25:35|29439.
19:25:36|29439.
19:25:37|29439.
19:25:37|29439.
19:25:39|29442.76
19:25:40|29442.76
19:25:41|29442.76
19:25:42|29442.76
19:25:43|29442.76
19:25:44|29442.76
19:25:45|29443.89
19:25:46|29443.89
19:25:47|29443.89
19:25:48|29443.89
19:25:49|29443.89
19:25:50|29443.89
19:25:51|29443.89
19:25:52|29443.89
19:25:53|29443.89
19:25:54|29443.89
19:25:55|29443.89
19:25:56|29443.89
19:25:57|29443.89
19:25:59|29443.89
19:25:59|29443.89
19:26:00|29443.89
19:26:01|29443.89
19:26:02|29443.89
19:26:03|29440.57
19:26:04|29437.61
19:26:05|29437.61
19:26:06|29437.61
19:26:07|29437.61
19:26:08|29437.61
19:26:09|29437.61
19:26:10|29437.61
19:26:11|29437.61
19:26:12|29437.61
19:26:13|29435.46
19:26:14|29439.92
19:26:15|29439.92
19:26:16|29439.92
19:26:17|29439.92
19:26:18|29439.92
19:26:19|29439.92
19:26:20|29439.92
19:26:21|29439.92
19:26:22|29439.92
19:26:23|29439.92
19:26:24|29439.92
19:26:25|29440.32
19:26:26|29440.32
19:26:27|29440.32
19:26:28|29440.32
19:26:29|29437.92
19:26:30|29437.92
19:26:31|29437.92
19:26:32|29437.92
19:26:33|29437.92
19:26:34|29437.92
19:26:35|29437.92
19:26:36|29437.92
19:26:37|29437.92
19:26:39|29437.92
19:26:40|29437.92
19:26:41|29437.92
19:26:42|29437.92
19:26:43|29437.99
19:26:44|29437.99
19:26:45|29437.99
19:26:46|29437.99
19:26:47|29437.99
19:26:48|29437.99
19:26:49|29437.99
19:26:50|29437.99
19:26:51|29437.99
19:26:52|29437.99
19:26:53|29437.99
19:26:54|29437.99
19:26:55|29440.44
19:26:56|29440.43
19:26:57|29440.43
19:26:58|29440.45
19:26:59|29440.45
19:27:00|29440.45
19:27:01|29440.45
19:27:02|29440.45
19:27:03|29440.45
19:27:04|29446.25
19:27:05|29446.25
19:27:06|29446.25
19:27:07|29442.91
19:27:08|29442.91
19:27:09|29442.91
19:27:10|29442.91
19:27:11|29448.88
19:27:12|29448.88
19:27:13|29448.88
19:27:14|29448.88
19:27:15|29449.
19:27:16|29449.
19:27:17|29454.56
19:27:18|29454.56
19:27:19|29454.56
19:27:20|29454.6
19:27:21|29454.6
19:27:22|29454.6
19:27:23|29459.04
19:27:24|29459.04
19:27:25|29459.04
19:27:26|29459.04
19:27:27|29459.04
19:27:28|29459.04
19:27:29|29458.79
19:27:30|29458.79
19:27:31|29458.79
19:27:32|29458.79
19:27:33|29458.79
19:27:34|29458.79
19:27:35|29458.79
19:27:36|29458.79
19:27:37|29458.79
19:27:38|29458.79
19:27:40|29458.79
19:27:41|29458.79
19:27:42|29458.78
19:27:43|29455.17
19:27:44|29455.17
19:27:45|29455.17
19:27:46|29455.17
19:27:47|29455.17
19:27:48|29455.17
19:27:48|29455.17
19:27:50|29455.17
19:27:50|29455.17
19:27:51|29455.17
19:27:53|29455.17
19:27:54|29455.17
19:27:54|29455.17
19:27:56|29455.17
19:27:57|29455.16
19:27:58|29455.16
19:27:59|29455.16
19:28:00|29455.16
19:28:02|29455.16
19:28:03|29455.16
19:28:03|29455.16
19:28:04|29455.16
19:28:05|29455.16
19:28:07|29455.16
19:28:08|29455.16
19:28:08|29455.17
19:28:10|29455.17
19:28:11|29455.17
19:28:12|29455.17
19:28:12|29455.17
19:28:13|29455.38
19:28:15|29456.5
19:28:15|29456.5
19:28:17|29456.5
19:28:18|29456.5
19:28:18|29456.5
19:28:19|29456.5
19:28:21|29456.5
19:28:21|29456.5
19:28:22|29456.5
19:28:23|29456.5
19:28:25|29456.5
19:28:25|29465.57
19:28:26|29465.57
19:28:27|29463.99
19:28:29|29463.99
19:28:29|29463.99
19:28:30|29463.99
19:28:31|29463.99
19:28:33|29461.08
19:28:33|29461.08
19:28:34|29461.08
19:28:35|29461.08
19:28:36|29461.08
19:28:37|29461.08
19:28:39|29461.08
19:28:39|29461.08
19:28:41|29462.49
19:28:42|29466.84
19:28:43|29466.84
19:28:44|29472.55
19:28:45|29472.55
19:28:47|29479.98
19:28:47|29479.98
19:28:48|29479.98
19:28:49|29484.62
19:28:50|29484.62
19:28:51|29484.62
19:28:52|29484.62
19:28:53|29484.62
19:28:54|29484.62
19:28:55|29484.62
19:28:56|29484.62
19:28:57|29484.62
19:28:58|29484.62
19:28:59|29484.62
19:29:00|29484.62
19:29:01|29484.62
19:29:02|29484.62
19:29:03|29484.62
19:29:04|29484.62
19:29:06|29484.62
19:29:06|29481.28
19:29:07|29481.28
19:29:08|29474.16
19:29:10|29477.1
19:29:11|29477.1
19:29:12|29477.1
19:29:12|29477.1
19:29:13|29477.1
19:29:14|29477.1
19:29:15|29477.1
19:29:17|29477.1
19:29:18|29477.1
19:29:18|29477.1
19:29:19|29474.16
19:29:20|29474.17
19:29:21|29474.17
19:29:22|29474.17
19:29:24|29474.17
19:29:24|29474.17
19:29:26|29474.16
19:29:27|29474.16
19:29:28|29474.16
19:29:28|29474.16
19:29:29|29474.16
19:29:30|29474.16
19:29:31|29474.16
19:29:32|29474.
19:29:33|29474.
19:29:34|29474.
19:29:36|29474.
19:29:36|29474.
19:29:37|29474.
19:29:38|29474.
19:29:39|29474.
19:29:40|29474.
19:29:42|29474.
19:29:42|29474.
19:29:44|29474.
19:29:44|29470.58
19:29:46|29470.58
19:29:47|29470.58
19:29:47|29470.58
19:29:48|29470.58
19:29:50|29470.58
19:29:51|29470.58
19:29:51|29470.58
19:29:52|29470.58
19:29:54|29470.58
19:29:55|29470.58
19:29:56|29470.58
19:29:57|29470.
19:29:57|29470.
19:29:58|29470.
19:30:00|29470.
19:30:01|29470.
19:30:02|29469.01
19:30:02|29469.01
19:30:03|29469.01
19:30:05|29469.01
19:30:06|29469.01
19:30:07|29476.95
19:30:08|29476.95
19:30:09|29476.95
19:30:10|29476.95
19:30:11|29476.95
19:30:12|29476.95
19:30:13|29476.95
19:30:14|29476.95
19:30:15|29476.95
19:30:16|29476.95
19:30:17|29476.95
19:30:18|29476.95
19:30:19|29476.95
19:30:20|29476.95
19:30:21|29476.95
19:30:22|29476.95
19:30:23|29476.95
19:30:24|29476.95
19:30:25|29476.95
19:30:26|29476.95
19:30:27|29476.95
19:30:28|29476.95
19:30:29|29476.95
19:30:30|29476.95
19:30:31|29476.95
19:30:32|29476.95
19:30:33|29476.95
19:30:34|29476.95
19:30:35|29476.95
19:30:36|29476.95
19:30:37|29478.67
19:30:38|29478.67
19:30:39|29478.67
19:30:40|29478.67
19:30:41|29478.67
19:30:42|29478.67
19:30:43|29478.67
19:30:44|29478.67
19:30:45|29478.67
19:30:46|29473.97
19:30:48|29473.97
19:30:48|29473.97
19:30:49|29473.97
19:30:50|29473.97
19:30:51|29473.97
19:30:52|29473.97
19:30:54|29473.97
19:30:55|29473.97
19:30:56|29473.97
19:30:56|29480.
19:30:58|29480.
19:30:59|29484.
19:31:00|29484.
19:31:01|29484.
19:31:01|29484.
19:31:03|29484.
19:31:04|29484.
19:31:05|29484.
19:31:05|29484.
19:31:07|29484.
19:31:08|29484.
19:31:09|29484.
19:31:10|29484.
19:31:11|29484.
19:31:12|29484.
19:31:13|29484.
19:31:14|29484.
19:31:15|29484.
19:31:15|29484.
19:31:17|29484.
19:31:18|29484.
19:31:19|29480.05
19:31:20|29480.05
19:31:21|29484.92
19:31:22|29489.
19:31:22|29489.
19:31:24|29489.
19:31:25|29489.
19:31:25|29489.
19:31:27|29489.
19:31:28|29489.
19:31:29|29489.
19:31:29|29489.
19:31:31|29494.18
19:31:31|29494.18
19:31:32|29494.18
19:31:33|29494.18
19:31:34|29494.18
19:31:36|29494.18
19:31:37|29494.18
19:31:38|29494.18
19:31:39|29494.18
19:31:40|29494.18
19:31:41|29495.42
19:31:41|29495.42
19:31:43|29495.42
19:31:43|29495.42
19:31:45|29495.42
19:31:46|29491.89
19:31:47|29491.89
19:31:48|29491.89
19:31:49|29491.89
19:31:50|29491.89
19:31:51|29491.89
19:31:52|29491.89
19:31:53|29491.89
19:31:54|29491.89
19:31:55|29491.89
19:31:56|29491.89
19:31:57|29491.89
19:31:58|29491.89
19:31:59|29491.89
19:32:00|29491.89
19:32:01|29491.89
19:32:02|29491.89
19:32:03|29491.89
19:32:04|29487.14
19:32:05|29487.14
19:32:06|29487.14
19:32:07|29487.14
19:32:08|29487.14
19:32:09|29487.14
19:32:10|29484.
19:32:11|29484.
19:32:12|29484.
19:32:13|29484.
19:32:14|29484.
19:32:15|29484.
19:32:16|29484.
19:32:17|29484.
19:32:18|29484.
19:32:19|29484.
19:32:20|29484.
19:32:21|29484.
19:32:22|29484.
19:32:24|29484.
19:32:24|29484.
19:32:25|29484.
19:32:26|29484.
19:32:27|29484.
19:32:29|29484.
19:32:30|29484.
19:32:30|29484.
19:32:32|29484.
19:32:33|29484.
19:32:33|29484.
19:32:34|29484.
19:32:36|29484.
19:32:36|29484.
19:32:38|29478.67
19:32:38|29478.67
19:32:40|29478.67
19:32:40|29477.84
19:32:42|29477.84
19:32:42|29477.84
19:32:44|29477.84
19:32:45|29477.84
19:32:47|29477.84
19:32:48|29474.
19:32:49|29474.
19:32:50|29474.
19:32:51|29470.02
19:32:52|29470.02
19:32:53|29470.02
19:32:54|29470.02
19:32:55|29470.02
19:32:56|29470.02
19:32:57|29470.02
19:32:58|29469.
19:32:59|29467.99
19:33:00|29467.99
19:33:01|29467.99
19:33:02|29467.99
19:33:03|29467.99
19:33:04|29467.99
19:33:05|29467.99
19:33:06|29467.99
19:33:07|29467.99
19:33:08|29467.99
19:33:09|29467.99
19:33:10|29467.99
19:33:12|29467.99
19:33:13|29467.58
19:33:13|29467.58
19:33:15|29467.58
19:33:16|29467.58
19:33:17|29467.58
19:33:18|29467.58
19:33:19|29467.58
19:33:20|29467.58
19:33:21|29467.58
19:33:22|29467.58
19:33:23|29467.58
19:33:24|29467.58
19:33:24|29467.58
19:33:26|29467.58
19:33:27|29467.58
19:33:28|29474.01
19:33:29|29474.01
19:33:29|29474.01
19:33:31|29474.01
19:33:32|29474.01
19:33:33|29474.01
19:33:34|29474.01
19:33:34|29474.01
19:33:35|29474.01
19:33:37|29477.8
19:33:38|29477.8
19:33:39|29477.8
19:33:39|29477.8
19:33:41|29477.8
19:33:41|29477.8
19:33:42|29477.8
19:33:43|29477.8
19:33:45|29477.8
19:33:46|29477.8
19:33:48|29477.8
19:33:48|29477.8
19:33:50|29477.8
19:33:51|29477.8
19:33:52|29477.8
19:33:53|29477.8
19:33:54|29477.8
19:33:55|29477.8
19:33:55|29477.8
19:33:56|29477.8
19:33:58|29477.8
19:33:59|29477.8
19:34:00|29477.8
19:34:01|29477.8
19:34:02|29477.8
19:34:03|29477.8
19:34:04|29477.8
19:34:05|29477.8
19:34:05|29477.8
19:34:07|29477.8
19:34:08|29477.8
19:34:09|29473.46
19:34:10|29473.46
19:34:11|29473.46
19:34:12|29473.46
19:34:13|29473.46
19:34:13|29473.46
19:34:14|29473.46
19:34:16|29473.46
19:34:17|29473.46
19:34:17|29473.46
19:34:19|29473.46
19:34:20|29473.46
19:34:21|29471.4
19:34:21|29471.4
19:34:23|29471.4
19:34:24|29471.4
19:34:25|29471.4
19:34:25|29471.4
19:34:27|29471.4
19:34:28|29471.1
19:34:28|29471.1
19:34:30|29471.1
19:34:31|29471.1
19:34:31|29471.1
19:34:33|29471.1
19:34:34|29471.1
19:34:35|29471.1
19:34:36|29471.1
19:34:36|29471.1
19:34:38|29471.1
19:34:39|29475.28
19:34:40|29475.28
19:34:40|29475.28
19:34:41|29475.28
19:34:42|29475.28
19:34:43|29475.28
19:34:45|29475.28
19:34:46|29475.28
19:34:47|29475.28
19:34:49|29482.69
19:34:49|29482.69
19:34:51|29482.69
19:34:52|29482.69
19:34:53|29482.69
19:34:54|29482.69
19:34:54|29482.69
19:34:56|29482.69
19:34:57|29480.54
19:34:58|29480.54
19:34:58|29480.54
19:35:00|29480.54
19:35:00|29480.54
19:35:02|29480.54
19:35:02|29480.54
19:35:04|29480.54
19:35:05|29479.49
19:35:06|29479.49
19:35:06|29479.49
19:35:08|29479.49
19:35:08|29479.49
19:35:09|29479.49
19:35:11|29479.49
19:35:11|29479.49
19:35:12|29479.49
19:35:13|29479.49
19:35:14|29484.
19:35:15|29484.
19:35:17|29484.
19:35:17|29484.
19:35:18|29484.
19:35:20|29484.
19:35:20|29484.
19:35:22|29484.
19:35:23|29484.
19:35:24|29484.
19:35:25|29484.
19:35:26|29484.
19:35:27|29484.
19:35:28|29484.
19:35:29|29484.
19:35:29|29484.
19:35:31|29484.
19:35:32|29484.
19:35:33|29484.
19:35:34|29484.
19:35:35|29484.
19:35:36|29483.62
19:35:37|29483.62
19:35:38|29483.62
19:35:38|29483.62
19:35:40|29483.62
19:35:40|29483.62
19:35:41|29483.62
19:35:43|29483.62
19:35:44|29483.62
19:35:45|29483.62
19:35:46|29483.62
19:35:46|29483.62
19:35:48|29483.62
19:35:49|29483.62
19:35:50|29483.62
19:35:51|29483.62
19:35:52|29483.62
19:35:53|29483.62
19:35:54|29483.62
19:35:55|29483.62
19:35:56|29483.62
19:35:58|29483.62
19:35:58|29483.62
19:35:59|29483.62
19:36:00|29483.62
19:36:02|29483.62
19:36:03|29489.
19:36:03|29489.
19:36:05|29489.
19:36:05|29489.
19:36:07|29489.
19:36:08|29489.
19:36:09|29489.
19:36:09|29489.
19:36:11|29489.
19:36:12|29489.
19:36:13|29489.
19:36:13|29489.
19:36:15|29489.
19:36:15|29489.
19:36:16|29489.
19:36:17|29489.
19:36:18|29489.
19:36:19|29489.
19:36:20|29489.
19:36:21|29489.
19:36:22|29489.
19:36:23|29494.
19:36:24|29495.99
19:36:26|29495.99
19:36:26|29495.99
19:36:28|29495.99
19:36:29|29495.99
19:36:29|29495.99
19:36:31|29495.99
19:36:31|29495.99
19:36:32|29495.99
19:36:33|29495.99
19:36:34|29495.99
19:36:35|29495.99
19:36:36|29495.99
19:36:37|29495.99
19:36:38|29495.99
19:36:39|29499.93
19:36:41|29499.93
19:36:41|29499.93
19:36:42|29499.93
19:36:43|29499.93
19:36:44|29499.93
19:36:45|29499.93
19:36:46|29499.93
19:36:48|29499.93
19:36:48|29499.93
19:36:50|29499.93
19:36:51|29499.93
19:36:51|29499.93
19:36:53|29499.93
19:36:53|29499.93
19:36:54|29499.93
19:36:56|29499.93
19:36:57|29499.93
19:36:58|29499.93
19:36:59|29499.93
19:37:00|29499.93
19:37:01|29499.93
19:37:02|29499.93
19:37:03|29499.93
19:37:03|29499.93
19:37:05|29499.93
19:37:06|29499.93
19:37:07|29499.93
19:37:08|29499.93
19:37:09|29499.93
19:37:10|29499.93
19:37:11|29499.93
19:37:12|29499.93
19:37:13|29494.01
19:37:14|29494.01
19:37:15|29494.01
19:37:16|29494.01
19:37:17|29494.01
19:37:18|29494.01
19:37:19|29494.01
19:37:20|29494.01
19:37:21|29494.01
19:37:22|29494.01
19:37:23|29494.01
19:37:24|29494.01
19:37:25|29494.01
19:37:26|29494.01
19:37:27|29494.01
19:37:28|29494.01
19:37:29|29494.01
19:37:30|29494.01
19:37:31|29494.01
19:37:32|29494.01
19:37:33|29494.01
19:37:34|29494.01
19:37:35|29494.01
19:37:36|29494.
19:37:37|29494.
19:37:38|29494.
19:37:39|29494.
19:37:40|29494.
19:37:41|29494.
19:37:42|29494.
19:37:43|29494.
19:37:44|29494.
19:37:45|29494.
19:37:46|29494.
19:37:47|29494.
19:37:48|29494.
19:37:49|29494.
19:37:50|29489.98
19:37:52|29489.98
19:37:53|29489.98
19:37:54|29489.98
19:37:54|29489.98
19:37:56|29489.98
19:37:57|29489.98
19:37:57|29489.98
19:37:59|29489.98
19:38:00|29489.98
19:38:01|29489.98
19:38:02|29489.98
19:38:03|29489.
19:38:04|29489.
19:38:05|29489.
19:38:06|29489.
19:38:07|29485.86
19:38:08|29485.86
19:38:09|29485.86
19:38:10|29485.86
19:38:11|29485.86
19:38:12|29485.86
19:38:13|29485.86
19:38:14|29485.86
19:38:15|29485.86
19:38:16|29485.86
19:38:17|29485.86
19:38:18|29485.86
19:38:19|29484.84
19:38:20|29484.84
19:38:21|29484.84
19:38:22|29484.84
19:38:23|29484.84
19:38:24|29484.84
19:38:25|29484.84
19:38:26|29489.99
19:38:27|29489.99
19:38:28|29489.99
19:38:29|29489.99
19:38:30|29489.99
19:38:31|29489.99
19:38:32|29489.99
19:38:33|29489.99
19:38:34|29489.99
19:38:35|29489.99
19:38:36|29490.24
19:38:37|29490.24
19:38:38|29490.24
19:38:39|29490.24
19:38:40|29490.24
19:38:41|29490.24
19:38:42|29494.01
19:38:43|29494.01
19:38:45|29494.01
19:38:45|29494.01
19:38:46|29494.01
19:38:47|29494.01
19:38:48|29494.01
19:38:49|29494.01
19:38:51|29494.01
19:38:52|29494.01
19:38:54|29494.01
19:38:55|29494.01
19:38:56|29494.01
19:38:57|29494.01
19:38:58|29494.01
19:38:59|29494.01
19:39:00|29494.01
19:39:01|29494.01
19:39:02|29494.01
19:39:03|29494.01
19:39:04|29494.01
19:39:05|29494.01
19:39:06|29494.01
19:39:07|29494.01
19:39:08|29494.01
19:39:09|29497.87
19:39:10|29497.87
19:39:11|29497.87
19:39:12|29503.06
19:39:13|29503.06
19:39:14|29503.06
19:39:15|29503.06
19:39:16|29503.06
19:39:17|29503.06
19:39:18|29503.06
19:39:19|29503.05
19:39:20|29500.
19:39:21|29500.
19:39:22|29500.
19:39:23|29497.18
19:39:24|29497.18
19:39:25|29497.18
19:39:26|29497.18
19:39:27|29497.18
19:39:28|29497.18
19:39:29|29497.18
19:39:30|29497.18
19:39:31|29498.89
19:39:32|29498.89
19:39:33|29498.89
19:39:34|29498.89
19:39:35|29498.89
19:39:36|29498.89
19:39:37|29498.89
19:39:38|29498.89
19:39:39|29498.89
19:39:40|29498.89
19:39:41|29498.89
19:39:42|29498.89
19:39:43|29498.89
19:39:44|29498.89
19:39:45|29498.89
19:39:46|29498.89
19:39:47|29498.89
19:39:48|29498.89
19:39:49|29498.89
19:39:50|29498.89
19:39:51|29498.89
19:39:52|29498.89
19:39:53|29498.89
19:39:54|29498.89
19:39:55|29498.89
19:39:56|29498.89
19:39:58|29498.89
19:39:58|29498.89
19:40:00|29498.89
19:40:00|29498.89
19:40:02|29494.
19:40:02|29494.
19:40:03|29483.63
19:40:04|29479.01
19:40:05|29479.
19:40:07|29479.01
19:40:07|29479.01
19:40:08|29479.01
19:40:09|29479.01
19:40:10|29479.01
19:40:11|29479.01
19:40:12|29479.01
19:40:13|29479.01
19:40:15|29479.01
19:40:15|29480.01
19:40:16|29480.01
19:40:18|29480.01
19:40:18|29480.01
19:40:19|29480.01
19:40:20|29480.01
19:40:21|29480.01
19:40:22|29480.01
19:40:23|29480.01
19:40:24|29480.01
19:40:25|29480.01
19:40:27|29480.01
19:40:27|29480.01
19:40:29|29480.01
19:40:30|29480.01
19:40:31|29480.01
19:40:31|29480.01
19:40:33|29480.01
19:40:34|29480.01
19:40:34|29480.01
19:40:35|29480.01
19:40:37|29480.01
19:40:37|29480.01
19:40:39|29480.01
19:40:40|29480.01
19:40:40|29480.01
19:40:41|29480.01
19:40:42|29480.01
19:40:44|29480.01
19:40:45|29480.01
19:40:45|29480.01
19:40:46|29480.01
19:40:47|29480.01
19:40:49|29481.99
19:40:49|29481.99
19:40:51|29481.99
19:40:51|29481.99
19:40:53|29481.99
19:40:54|29477.68
19:40:55|29477.68
19:40:57|29477.68
19:40:57|29475.
19:40:59|29470.19
19:41:00|29470.2
19:41:01|29470.2
19:41:02|29470.2
19:41:03|29470.2
19:41:04|29470.2
19:41:05|29470.2
19:41:06|29470.2
19:41:07|29470.2
19:41:08|29470.2
19:41:09|29470.2
19:41:10|29470.2
19:41:11|29470.2
19:41:12|29470.2
19:41:13|29470.2
19:41:14|29470.2
19:41:15|29470.2
19:41:16|29470.2
19:41:17|29470.2
19:41:18|29470.2
19:41:19|29470.2
19:41:20|29470.2
19:41:21|29468.
19:41:22|29468.
19:41:23|29468.
19:41:24|29468.
19:41:25|29463.66
19:41:26|29461.5
19:41:27|29461.49
19:41:28|29461.49
19:41:29|29461.49
19:41:30|29461.49
19:41:31|29460.97
19:41:32|29460.97
19:41:33|29460.97
19:41:34|29460.97
19:41:35|29460.97
19:41:36|29460.97
19:41:37|29460.97
19:41:38|29459.
19:41:39|29459.
19:41:40|29459.
19:41:41|29459.
19:41:42|29459.
19:41:43|29459.
19:41:44|29459.
19:41:45|29459.
19:41:46|29459.
19:41:47|29459.
19:41:48|29459.
19:41:49|29459.
19:41:50|29459.
19:41:51|29459.
19:41:52|29459.
19:41:53|29459.
19:41:54|29459.
19:41:55|29459.
19:41:56|29459.
19:41:57|29457.31
19:41:58|29457.31
19:41:59|29457.31
19:42:00|29457.31
19:42:01|29459.88
19:42:02|29459.88
19:42:03|29459.88
19:42:04|29459.88
19:42:05|29459.88
19:42:06|29459.88
19:42:07|29459.88
19:42:08|29464.
19:42:09|29464.
19:42:10|29464.
19:42:11|29464.
19:42:12|29464.
19:42:13|29464.
19:42:14|29464.
19:42:15|29464.
19:42:16|29465.19
19:42:17|29463.99
19:42:18|29463.99
19:42:19|29463.99
19:42:20|29463.99
19:42:21|29463.99
19:42:22|29463.99
19:42:23|29463.99
19:42:24|29463.99
19:42:25|29463.99
19:42:26|29463.99
19:42:27|29463.99
19:42:28|29463.99
19:42:29|29463.99
19:42:30|29463.99
19:42:31|29463.99
19:42:32|29463.99
19:42:33|29463.99
19:42:34|29463.99
19:42:35|29463.99
19:42:36|29463.99
19:42:37|29463.99
19:42:38|29463.99
19:42:39|29463.99
19:42:40|29463.99
19:42:41|29463.99
19:42:42|29463.99
19:42:43|29463.99
19:42:44|29463.99
19:42:45|29463.99
19:42:46|29463.99
19:42:47|29463.99
19:42:48|29463.99
19:42:49|29463.99
19:42:50|29463.99
19:42:51|29463.99
19:42:52|29463.99
19:42:53|29463.99
19:42:54|29462.62
19:42:56|29462.62
19:42:57|29462.62
19:42:58|29462.62
19:42:59|29462.62
19:43:01|29462.62
19:43:01|29462.62
19:43:02|29462.62
19:43:04|29462.62
19:43:04|29462.62
19:43:06|29462.62
19:43:07|29462.62
19:43:08|29462.62
19:43:09|29462.62
19:43:10|29459.98
19:43:11|29463.35
19:43:11|29463.35
19:43:12|29463.35
19:43:14|29463.35
19:43:15|29463.35
19:43:15|29463.35
19:43:17|29463.35
19:43:18|29463.35
19:43:18|29463.35
19:43:19|29459.98
19:43:20|29459.97
19:43:22|29459.97
19:43:23|29459.97
19:43:24|29459.97
19:43:25|29459.97
19:43:26|29459.97
19:43:27|29459.97
19:43:28|29459.97
19:43:29|29457.44
19:43:30|29457.44
19:43:31|29457.44
19:43:32|29457.44
19:43:33|29457.44
19:43:34|29457.44
19:43:35|29457.44
19:43:36|29457.44
19:43:37|29457.44
19:43:38|29457.44
19:43:39|29457.44
19:43:40|29457.44
19:43:41|29450.76
19:43:42|29450.76
19:43:43|29444.7
19:43:44|29444.71
19:43:45|29444.71
19:43:46|29444.71
19:43:47|29444.71
19:43:48|29444.71
19:43:49|29444.71
19:43:50|29444.71
19:43:51|29443.32
19:43:52|29443.32
19:43:53|29440.
19:43:54|29438.71
19:43:55|29438.01
19:43:56|29438.01
19:43:57|29438.01
19:43:58|29438.01
19:43:59|29438.01
19:44:00|29438.01
19:44:02|29438.01
19:44:03|29438.01
19:44:04|29438.01
19:44:05|29438.01
19:44:06|29438.01
19:44:07|29438.98
19:44:08|29438.98
19:44:09|29438.98
19:44:10|29438.98
19:44:11|29438.98
19:44:12|29438.98
19:44:13|29438.98
19:44:14|29442.21
19:44:15|29442.21
19:44:16|29444.
19:44:17|29449.
19:44:18|29449.
19:44:19|29449.
19:44:20|29449.
19:44:21|29449.15
19:44:22|29449.15
19:44:23|29449.15
19:44:24|29449.15
19:44:25|29449.15
19:44:26|29449.15
19:44:27|29449.15
19:44:28|29449.15
19:44:29|29449.15
19:44:30|29449.15
19:44:31|29449.15
19:44:32|29449.15
19:44:33|29449.15
19:44:34|29449.15
19:44:35|29449.15
19:44:36|29446.99
19:44:37|29446.99
19:44:38|29444.73
19:44:39|29444.73
19:44:40|29444.73
19:44:41|29444.73
19:44:42|29444.73
19:44:43|29444.73
19:44:44|29444.73
19:44:45|29444.73
19:44:46|29444.73
19:44:47|29444.73
19:44:48|29444.73
19:44:49|29444.73
19:44:50|29444.73
19:44:51|29444.73
19:44:52|29444.73
19:44:53|29444.73
19:44:54|29444.73
19:44:55|29444.73
19:44:56|29444.73
19:44:57|29444.73
19:44:58|29444.73
19:44:59|29444.73
19:45:00|29444.82
19:45:01|29448.62
19:45:02|29448.62
19:45:03|29448.62
19:45:04|29448.63
19:45:05|29448.63
19:45:06|29448.63
19:45:07|29448.63
19:45:08|29448.63
19:45:09|29448.63
19:45:10|29448.63
19:45:11|29448.63
19:45:12|29448.51
19:45:13|29448.51
19:45:14|29448.51
19:45:15|29448.51
19:45:16|29448.51
19:45:17|29448.51
19:45:18|29448.51
19:45:19|29448.51
19:45:20|29448.51
19:45:21|29448.51
19:45:22|29448.51
19:45:23|29448.51
19:45:24|29448.51
19:45:25|29448.51
19:45:26|29448.51
19:45:27|29448.51
19:45:28|29448.51
19:45:29|29448.51
19:45:30|29448.51
19:45:31|29448.51
19:45:32|29444.7
19:45:33|29444.7
19:45:34|29444.7
19:45:35|29444.7
19:45:36|29444.7
19:45:37|29444.7
19:45:38|29444.7
19:45:39|29444.7
19:45:40|29444.7
19:45:42|29444.7
19:45:42|29444.7
19:45:43|29444.7
19:45:44|29444.7
19:45:45|29444.7
19:45:46|29444.7
19:45:47|29443.74
19:45:48|29443.74
19:45:49|29443.75
19:45:50|29443.75
19:45:51|29443.75
19:45:52|29443.75
19:45:53|29443.75
19:45:54|29443.75
19:45:55|29444.01
19:45:56|29444.01
19:45:57|29444.01
19:45:58|29444.01
19:46:00|29444.01
19:46:01|29445.35
19:46:02|29445.35
19:46:03|29445.35
19:46:04|29450.
19:46:05|29457.32
19:46:06|29457.32
19:46:07|29457.32
19:46:08|29457.32
19:46:09|29454.13
19:46:10|29454.13
19:46:11|29454.13
19:46:12|29454.13
19:46:13|29454.13
19:46:15|29454.13
19:46:16|29454.13
19:46:16|29454.13
19:46:18|29454.13
19:46:18|29454.13
19:46:20|29454.13
19:46:21|29454.13
19:46:22|29454.13
19:46:23|29459.
19:46:24|29459.98
19:46:24|29459.98
19:46:26|29459.98
19:46:27|29459.98
19:46:27|29459.98
19:46:29|29459.98
19:46:29|29459.98
19:46:30|29459.98
19:46:31|29459.98
19:46:33|29459.98
19:46:34|29459.98
19:46:34|29459.98
19:46:36|29459.98
19:46:37|29459.98
19:46:37|29459.98
19:46:39|29459.98
19:46:40|29459.98
19:46:41|29459.98
19:46:42|29459.98
19:46:42|29459.98
19:46:43|29459.98
19:46:44|29459.98
19:46:46|29459.98
19:46:47|29459.98
19:46:47|29459.98
19:46:48|29459.98
19:46:50|29464.
19:46:51|29464.
19:46:52|29464.
19:46:53|29464.
19:46:54|29465.7
19:46:55|29465.7
19:46:56|29465.7
19:46:57|29465.7
19:46:58|29467.72
19:46:59|29467.72
19:47:01|29471.36
19:47:02|29476.
19:47:03|29476.
19:47:04|29476.
19:47:05|29476.
19:47:06|29479.1
19:47:07|29479.1
19:47:07|29479.1
19:47:08|29479.1
19:47:10|29480.96
19:47:11|29480.96
19:47:11|29480.96
19:47:13|29480.96
19:47:14|29480.96
19:47:14|29487.76
19:47:15|29488.09
19:47:16|29488.71
19:47:17|29488.76
19:47:18|29488.76
19:47:19|29488.76
19:47:20|29491.57
19:47:22|29491.57
19:47:22|29491.76
19:47:24|29491.9
19:47:24|29491.9
19:47:26|29491.73
19:47:26|29491.91
19:47:28|29491.91
19:47:29|29491.91
19:47:29|29489.46
19:47:31|29489.46
19:47:32|29489.46
19:47:33|29489.46
19:47:34|29489.46
19:47:35|29489.46
19:47:35|29489.46
19:47:37|29488.76
19:47:38|29488.76
19:47:38|29488.76
19:47:39|29488.76
19:47:40|29488.76
19:47:41|29488.76
19:47:43|29488.76
19:47:44|29488.76
19:47:44|29488.76
19:47:46|29488.76
19:47:47|29488.76
19:47:47|29484.
19:47:49|29481.02
19:47:49|29481.02
19:47:51|29481.02
19:47:52|29481.02
19:47:53|29481.02
19:47:54|29481.02
19:47:54|29481.02
19:47:55|29481.02
19:47:56|29482.73
19:47:58|29483.06
19:47:59|29483.06
19:48:00|29483.06
19:48:02|29483.06
19:48:03|29485.99
19:48:04|29489.06
19:48:04|29489.06
19:48:06|29489.06
19:48:07|29489.06
19:48:08|29490.08
19:48:09|29490.08
19:48:10|29490.08
19:48:10|29489.56
19:48:12|29489.56
19:48:12|29489.56
19:48:13|29489.56
19:48:15|29489.56
19:48:15|29489.56
19:48:16|29489.56
19:48:17|29486.14
19:48:19|29486.14
19:48:19|29486.14
19:48:21|29486.14
19:48:22|29486.14
19:48:23|29486.14
19:48:23|29486.14
19:48:24|29486.14
19:48:26|29486.14
19:48:27|29486.14
19:48:28|29486.14
19:48:29|29486.14
19:48:30|29486.14
19:48:31|29486.14
19:48:33|29486.14
19:48:33|29486.14
19:48:34|29486.14
19:48:35|29486.14
19:48:36|29486.14
19:48:37|29486.14
19:48:39|29486.14
19:48:39|29486.14
19:48:40|29486.14
19:48:41|29486.14
19:48:42|29490.01
19:48:43|29490.01
19:48:44|29490.01
19:48:45|29494.51
19:48:46|29495.78
19:48:47|29495.78
19:48:48|29495.78
19:48:49|29495.99
19:48:50|29495.99
19:48:51|29495.99
19:48:52|29495.99
19:48:53|29495.99
19:48:54|29495.98
19:48:55|29495.99
19:48:56|29495.99
19:48:57|29499.91
19:48:58|29499.91
19:48:59|29499.91
19:49:00|29499.91
19:49:02|29499.91
19:49:03|29499.91
19:49:04|29501.06
19:49:05|29501.06
19:49:06|29501.06
19:49:07|29501.06
19:49:08|29501.06
19:49:09|29501.34
19:49:10|29503.91
19:49:10|29503.91
19:49:12|29504.
19:49:13|29505.29
19:49:14|29505.29
19:49:15|29505.29
19:49:16|29505.29
19:49:16|29505.29
19:49:18|29507.53
19:49:18|29508.36
19:49:20|29509.29
19:49:21|29509.29
19:49:21|29516.84
19:49:22|29516.84
19:49:24|29516.84
19:49:25|29516.84
19:49:26|29516.84
19:49:27|29516.84
19:49:28|29516.84
19:49:29|29516.84
19:49:29|29516.96
19:49:31|29516.96
19:49:32|29516.96
19:49:32|29516.96
19:49:34|29514.
19:49:35|29514.
19:49:36|29514.
19:49:36|29514.
19:49:37|29514.
19:49:39|29514.
19:49:40|29514.
19:49:41|29513.99
19:49:41|29513.99
19:49:43|29513.99
19:49:43|29513.99
19:49:44|29505.31
19:49:46|29505.31
19:49:47|29505.31
19:49:47|29505.31
19:49:48|29505.31
19:49:50|29505.31
19:49:51|29505.31
19:49:52|29505.31
19:49:53|29505.31
19:49:54|29505.31
19:49:55|29505.31
19:49:56|29505.31
19:49:57|29505.31
19:49:57|29505.31
19:49:59|29505.31
19:50:00|29505.31
19:50:01|29504.
19:50:02|29504.
19:50:03|29504.
19:50:04|29504.
19:50:05|29503.42
19:50:06|29503.42
19:50:07|29507.93
19:50:08|29507.93
19:50:09|29507.93
19:50:10|29507.93
19:50:11|29507.93
19:50:12|29507.93
19:50:13|29507.93
19:50:14|29507.93
19:50:15|29507.93
19:50:16|29507.93
19:50:17|29507.93
19:50:18|29507.93
19:50:19|29507.93
19:50:20|29507.93
19:50:21|29506.16
19:50:22|29507.92
19:50:23|29507.92
19:50:24|29507.92
19:50:25|29507.92
19:50:26|29507.92
19:50:27|29507.92
19:50:28|29507.92
19:50:29|29507.92
19:50:30|29507.92
19:50:31|29507.92
19:50:32|29507.92
19:50:33|29507.92
19:50:34|29507.92
19:50:35|29507.92
19:50:36|29507.92
19:50:37|29507.92
19:50:38|29507.92
19:50:39|29507.92
19:50:40|29507.91
19:50:41|29507.91
19:50:42|29507.91
19:50:43|29507.91
19:50:44|29507.91
19:50:45|29507.91
19:50:46|29507.91
19:50:47|29507.91
19:50:48|29507.91
19:50:49|29507.92
19:50:50|29507.92
19:50:51|29507.92
19:50:52|29507.22
19:50:53|29507.22
19:50:54|29507.22
19:50:55|29507.22
19:50:56|29507.22
19:50:57|29507.22
19:50:58|29507.22
19:50:59|29507.22
19:51:00|29507.22
19:51:01|29507.22
19:51:03|29507.22
19:51:04|29507.22
19:51:06|29507.22
19:51:06|29507.22
19:51:07|29507.22
19:51:08|29504.89
19:51:09|29504.89
19:51:10|29511.25
19:51:12|29511.25
19:51:12|29511.25
19:51:13|29511.25
19:51:14|29511.25
19:51:16|29513.97
19:51:16|29513.97
19:51:17|29513.97
19:51:18|29514.98
19:51:19|29514.98
19:51:21|29515.
19:51:21|29518.51
19:51:22|29521.
19:51:23|29521.
19:51:24|29521.
19:51:26|29521.
19:51:26|29521.
19:51:27|29521.
19:51:28|29521.
19:51:29|29521.
19:51:30|29521.
19:51:31|29522.
19:51:32|29522.
19:51:33|29522.
19:51:34|29522.
19:51:35|29522.88
19:51:36|29522.88
19:51:37|29522.88
19:51:38|29524.
19:51:39|29524.
19:51:40|29524.
19:51:42|29524.
19:51:42|29525.
19:51:43|29525.85
19:51:44|29525.85
19:51:45|29525.85
19:51:47|29525.85
19:51:47|29525.85
19:51:48|29525.85
19:51:50|29525.85
19:51:50|29525.85
19:51:51|29525.85
19:51:53|29525.85
19:51:53|29525.85
19:51:54|29525.85
19:51:55|29525.85
19:51:56|29525.85
19:51:58|29525.85
19:51:58|29525.85
19:51:59|29525.85
19:52:00|29525.85
19:52:02|29525.85
19:52:03|29525.85
19:52:04|29525.85
19:52:05|29525.85
19:52:06|29525.85
19:52:07|29525.85
19:52:08|29525.85
19:52:09|29525.85
19:52:10|29525.85
19:52:11|29525.85
19:52:12|29525.85
19:52:13|29525.99
19:52:14|29525.99
19:52:15|29525.99
19:52:16|29525.99
19:52:17|29525.99
19:52:18|29525.99
19:52:19|29525.99
19:52:20|29525.99
19:52:21|29525.99
19:52:22|29525.99
19:52:23|29525.99
19:52:24|29527.61
19:52:25|29529.78
19:52:26|29531.86
19:52:27|29531.86
19:52:28|29542.34
19:52:29|29542.32
19:52:30|29542.32
19:52:31|29542.32
19:52:32|29542.32
19:52:33|29542.32
19:52:34|29542.32
19:52:35|29542.32
19:52:36|29542.33
19:52:38|29542.33
19:52:38|29542.33
19:52:39|29542.33
19:52:40|29542.45
19:52:42|29536.04
19:52:42|29536.04
19:52:43|29536.04
19:52:44|29536.04
19:52:45|29536.04
19:52:46|29538.2
19:52:47|29539.25
19:52:48|29539.26
19:52:49|29539.26
19:52:50|29539.26
19:52:51|29539.26
19:52:52|29539.26
19:52:53|29539.26
19:52:54|29539.26
19:52:56|29539.26
19:52:56|29539.26
19:52:58|29542.33
19:52:58|29542.34
19:52:59|29542.34
19:53:00|29542.34
19:53:01|29541.96
19:53:02|29541.96
19:53:04|29541.7
19:53:05|29541.7
19:53:06|29541.7
19:53:07|29541.7
19:53:08|29541.7
19:53:09|29541.7
19:53:10|29541.7
19:53:11|29541.7
19:53:12|29541.7
19:53:13|29544.4
19:53:14|29549.
19:53:15|29549.
19:53:16|29553.
19:53:17|29554.89
19:53:18|29554.89
19:53:19|29554.89
19:53:20|29554.89
19:53:21|29554.89
19:53:22|29554.89
19:53:23|29554.89
19:53:24|29554.89
19:53:25|29554.89
19:53:26|29557.01
19:53:27|29557.01
19:53:28|29559.54
19:53:29|29559.63
19:53:30|29560.
19:53:31|29560.76
19:53:32|29560.78
19:53:33|29560.78
19:53:34|29559.62
19:53:35|29559.62
19:53:36|29559.62
19:53:37|29559.63
19:53:38|29559.63
19:53:39|29559.63
19:53:40|29560.67
19:53:41|29560.67
19:53:42|29560.67
19:53:43|29560.67
19:53:44|29560.67
19:53:45|29560.67
19:53:46|29560.67
19:53:47|29560.67
19:53:48|29560.67
19:53:49|29554.15
19:53:50|29554.15
19:53:51|29554.15
19:53:52|29554.15
19:53:53|29554.01
19:53:54|29556.11
19:53:55|29556.11
19:53:56|29556.11
19:53:57|29556.11
19:53:58|29556.11
19:53:59|29556.11
19:54:00|29556.11
19:54:01|29556.11
19:54:02|29557.06
19:54:03|29557.86
19:54:04|29558.66
19:54:06|29560.79
19:54:07|29561.98
19:54:08|29561.98
19:54:09|29561.98
19:54:09|29561.98
19:54:11|29561.98
19:54:11|29561.98
19:54:13|29561.98
19:54:14|29557.18
19:54:15|29557.18
19:54:16|29557.18
19:54:16|29557.18
19:54:18|29557.18
19:54:18|29557.18
19:54:20|29561.67
19:54:21|29561.67
19:54:21|29561.86
19:54:23|29561.86
19:54:24|29561.86
19:54:25|29561.86
19:54:26|29561.86
19:54:27|29561.86
19:54:28|29561.86
19:54:29|29561.86
19:54:30|29564.7
19:54:31|29564.7
19:54:32|29564.7
19:54:33|29564.7
19:54:34|29564.7
19:54:35|29564.7
19:54:36|29564.7
19:54:37|29564.7
19:54:38|29564.7
19:54:39|29564.7
19:54:40|29564.7
19:54:41|29564.7
19:54:42|29564.7
19:54:43|29561.84
19:54:44|29561.84
19:54:45|29561.84
19:54:46|29561.84
19:54:47|29561.84
19:54:48|29561.84
19:54:49|29561.84
19:54:50|29561.84
19:54:51|29560.61
19:54:52|29556.11
19:54:53|29561.06
19:54:54|29563.59
19:54:55|29564.07
19:54:56|29564.07
19:54:57|29565.43
19:54:58|29566.66
19:54:59|29566.66
19:55:00|29566.66
19:55:01|29570.08
19:55:02|29570.08
19:55:03|29570.61
19:55:04|29570.61
19:55:05|29570.61
19:55:06|29570.61
19:55:08|29570.6
19:55:08|29570.59
19:55:10|29570.59
19:55:11|29570.59
19:55:11|29570.61
19:55:12|29572.48
19:55:14|29566.57
19:55:15|29566.57
19:55:16|29566.64
19:55:17|29566.68
19:55:18|29566.68
19:55:19|29566.68
19:55:20|29566.68
19:55:21|29566.68
19:55:22|29566.68
19:55:23|29567.46
19:55:24|29570.05
19:55:25|29570.05
19:55:26|29571.49
19:55:27|29572.84
19:55:28|29573.
19:55:29|29573.
19:55:30|29573.
19:55:31|29573.
19:55:32|29573.
19:55:33|29575.68
19:55:34|29575.68
19:55:35|29575.68
19:55:36|29575.68
19:55:37|29575.68
19:55:38|29575.68
19:55:39|29575.68
19:55:40|29575.68
19:55:41|29575.68
19:55:42|29575.68
19:55:43|29574.31
19:55:44|29574.31
19:55:45|29574.31
19:55:46|29569.
19:55:47|29569.
19:55:48|29568.99
19:55:49|29568.99
19:55:50|29568.99
19:55:51|29568.99
19:55:52|29568.99
19:55:53|29568.99
19:55:54|29568.99
19:55:55|29568.99
19:55:56|29564.
19:55:57|29563.99
19:55:58|29563.99
19:55:59|29563.99
19:56:00|29563.99
19:56:01|29563.99
19:56:02|29563.99
19:56:03|29563.99
19:56:04|29563.99
19:56:05|29560.12
19:56:06|29560.12
19:56:07|29560.11
19:56:08|29560.11
19:56:10|29560.11
19:56:10|29560.11
19:56:11|29560.11
19:56:12|29560.11
19:56:13|29560.11
19:56:14|29560.11
19:56:15|29560.11
19:56:16|29561.9
19:56:17|29563.86
19:56:19|29563.86
19:56:19|29563.86
19:56:21|29563.86
19:56:22|29563.86
19:56:23|29563.86
19:56:24|29563.86
19:56:25|29563.86
19:56:26|29563.86
19:56:26|29563.99
19:56:27|29563.99
19:56:29|29563.99
19:56:29|29566.51
19:56:31|29572.02
19:56:31|29572.01
19:56:33|29572.01
19:56:33|29572.01
19:56:34|29572.01
19:56:35|29572.01
19:56:36|29572.01
19:56:37|29572.01
19:56:39|29572.01
19:56:40|29572.01
19:56:40|29572.01
19:56:41|29572.01
19:56:43|29572.01
19:56:43|29574.04
19:56:45|29574.04
19:56:46|29574.3
19:56:47|29574.3
19:56:47|29574.3
19:56:48|29574.3
19:56:49|29574.3
19:56:51|29574.3
19:56:51|29574.3
19:56:53|29574.3
19:56:53|29575.57
19:56:54|29575.57
19:56:55|29575.57
19:56:56|29575.57
19:56:57|29575.56
19:56:59|29575.56
19:57:00|29575.56
19:57:01|29574.3
19:57:02|29574.3
19:57:03|29574.3
19:57:03|29569.01
19:57:05|29569.01
19:57:05|29569.01
19:57:07|29569.01
19:57:08|29569.01
19:57:10|29569.01
19:57:10|29569.01
19:57:11|29571.01
19:57:12|29573.32
19:57:14|29573.32
19:57:15|29573.32
19:57:16|29573.32
19:57:16|29575.08
19:57:18|29575.08
19:57:19|29575.07
19:57:20|29575.07
19:57:21|29575.07
19:57:22|29575.07
19:57:23|29575.07
19:57:24|29573.6
19:57:25|29573.6
19:57:26|29573.6
19:57:27|29573.6
19:57:28|29573.6
19:57:29|29573.6
19:57:30|29573.6
19:57:31|29573.6
19:57:32|29573.6
19:57:33|29573.6
19:57:34|29573.6
19:57:35|29573.6
19:57:36|29573.6
19:57:37|29573.6
19:57:38|29573.6
19:57:39|29573.6
19:57:40|29573.6
19:57:41|29573.6
19:57:42|29573.6
19:57:43|29573.6
19:57:44|29573.6
19:57:45|29573.6
19:57:46|29573.6
19:57:47|29573.6
19:57:48|29573.6
19:57:49|29573.6
19:57:50|29573.6
19:57:51|29573.6
19:57:52|29573.6
19:57:53|29573.6
19:57:54|29573.6
19:57:55|29569.01
19:57:56|29568.98
19:57:57|29566.82
19:57:58|29566.82
19:57:59|29566.82
19:58:00|29566.82
19:58:01|29566.82
19:58:02|29566.82
19:58:03|29564.
19:58:04|29560.13
19:58:05|29560.13
19:58:06|29560.13
19:58:07|29560.13
19:58:08|29560.13
19:58:10|29560.14
19:58:11|29560.14
19:58:12|29560.14
19:58:13|29560.14
19:58:14|29563.23
19:58:16|29563.23
19:58:17|29563.23
19:58:18|29564.89
19:58:19|29564.89
19:58:20|29564.89
19:58:21|29564.89
19:58:22|29564.89
19:58:23|29564.89
19:58:24|29564.89
19:58:24|29564.89
19:58:25|29564.89
19:58:27|29564.89
19:58:28|29564.89
19:58:29|29564.89
19:58:29|29567.
19:58:31|29567.
19:58:32|29568.88
19:58:33|29568.88
19:58:34|29568.88
19:58:35|29568.88
19:58:36|29574.1
19:58:37|29575.77
19:58:38|29575.8
19:58:38|29575.81
19:58:40|29575.81
19:58:41|29575.81
19:58:42|29575.81
19:58:43|29575.81
19:58:44|29575.81
19:58:45|29577.06
19:58:45|29579.35
19:58:46|29579.52
19:58:48|29579.52
19:58:49|29579.52
19:58:50|29585.
19:58:51|29586.95
19:58:52|29586.95
19:58:53|29587.56
19:58:54|29587.56
19:58:55|29587.56
19:58:56|29584.31
19:58:57|29584.31
19:58:57|29584.31
19:58:59|29584.31
19:58:59|29584.31
19:59:01|29585.
19:59:02|29585.
19:59:02|29585.
19:59:04|29585.
19:59:05|29585.
19:59:06|29585.
19:59:07|29585.
19:59:07|29585.
19:59:08|29585.
19:59:09|29585.
19:59:11|29585.
19:59:13|29585.
19:59:14|29585.
19:59:15|29585.01
19:59:15|29585.01
19:59:17|29585.17
19:59:18|29585.17
19:59:19|29585.28
19:59:20|29585.28
19:59:21|29585.28
19:59:22|29585.28
19:59:23|29585.28
19:59:24|29588.08
19:59:25|29588.08
19:59:25|29588.08
19:59:27|29588.08
19:59:28|29588.08
19:59:29|29588.31
19:59:29|29588.31
19:59:30|29588.31
19:59:32|29588.31
19:59:32|29588.31
19:59:34|29588.49
19:59:35|29588.49
19:59:36|29588.49
19:59:37|29588.49
19:59:38|29588.49
19:59:39|29592.29
19:59:40|29592.29
19:59:40|29595.78
19:59:42|29595.78
19:59:43|29592.72
19:59:43|29592.72
19:59:45|29591.46
19:59:46|29591.46
19:59:47|29591.46
19:59:48|29589.
19:59:49|29589.
19:59:50|29589.
19:59:51|29589.
19:59:52|29589.
19:59:53|29589.
19:59:54|29589.
19:59:56|29589.
19:59:56|29589.
19:59:57|29588.98
19:59:58|29589.01
19:59:59|29589.01
20:00:00|29589.21
20:00:01|29589.2
20:00:02|29585.52
20:00:03|29585.57
20:00:04|29585.57
20:00:05|29585.56
20:00:06|29585.56
20:00:07|29585.56
20:00:08|29585.56
20:00:09|29585.56
20:00:10|29585.56
20:00:11|29585.56
20:00:12|29585.
20:00:13|29585.01
20:00:14|29574.
20:00:15|29573.99
20:00:16|29573.22
20:00:17|29573.62
20:00:19|29573.87
20:00:20|29573.98
20:00:21|29579.93
20:00:22|29579.93
20:00:23|29583.84
20:00:24|29583.84
20:00:25|29583.84
20:00:26|29583.84
20:00:27|29587.97
20:00:28|29587.97
20:00:29|29583.99
20:00:30|29583.99
20:00:31|29583.99
20:00:32|29579.51
20:00:33|29579.51
20:00:34|29574.
20:00:35|29574.
20:00:36|29574.
20:00:37|29572.
20:00:38|29572.
20:00:39|29571.98
20:00:40|29571.98
20:00:41|29571.98
20:00:42|29571.98
20:00:43|29571.98
20:00:44|29571.98
20:00:45|29571.43
20:00:46|29571.44
20:00:47|29571.44
20:00:48|29571.44
20:00:49|29571.44
20:00:50|29571.43
20:00:51|29571.43
20:00:52|29566.16
20:00:53|29566.16
20:00:54|29566.16
20:00:55|29566.16
20:00:56|29560.79
20:00:57|29560.02
20:00:58|29560.02
20:00:59|29560.02
20:01:00|29560.01
20:01:01|29560.01
20:01:02|29560.01
20:01:03|29560.01
20:01:04|29560.01
20:01:05|29560.01
20:01:06|29560.01
20:01:07|29560.01
20:01:08|29560.01
20:01:09|29560.01
20:01:10|29560.01
20:01:11|29560.01
20:01:12|29560.01
20:01:13|29560.01
20:01:14|29560.01
20:01:15|29568.74
20:01:16|29568.74
20:01:18|29570.02
20:01:18|29569.99
20:01:19|29569.99
20:01:20|29569.99
20:01:21|29568.75
20:01:22|29568.75
20:01:23|29570.02
20:01:24|29572.8
20:01:26|29572.8
20:01:27|29572.78
20:01:28|29572.78
20:01:29|29572.78
20:01:30|29572.78
20:01:31|29572.78
20:01:32|29572.78
20:01:33|29572.78
20:01:34|29572.78
20:01:35|29572.78
20:01:36|29572.78
20:01:37|29570.16
20:01:38|29570.16
20:01:39|29570.16
20:01:40|29570.16
20:01:41|29568.74
20:01:42|29564.
20:01:43|29564.
20:01:44|29556.
20:01:45|29555.17
20:01:46|29555.17
20:01:47|29555.17
20:01:48|29555.17
20:01:49|29553.5
20:01:50|29553.5
20:01:51|29553.5
20:01:52|29553.5
20:01:53|29553.5
20:01:54|29553.5
20:01:55|29553.5
20:01:56|29552.07
20:01:57|29552.07
20:01:58|29552.07
20:01:59|29552.07
20:02:00|29552.07
20:02:01|29552.07
20:02:02|29550.02
20:02:03|29550.
20:02:04|29550.
20:02:05|29550.
20:02:06|29550.
20:02:07|29550.
20:02:08|29550.
20:02:09|29543.45
20:02:10|29543.45
20:02:11|29543.45
20:02:12|29543.45
20:02:13|29543.45
20:02:15|29548.
20:02:16|29548.
20:02:17|29548.
20:02:18|29548.
20:02:19|29548.
20:02:20|29548.
20:02:21|29548.
20:02:22|29550.
20:02:23|29552.07
20:02:24|29552.07
20:02:25|29552.07
20:02:26|29552.07
20:02:27|29552.07
20:02:28|29552.07
20:02:29|29552.07
20:02:31|29552.07
20:02:31|29552.07
20:02:32|29554.
20:02:33|29555.08
20:02:34|29555.08
20:02:35|29555.08
20:02:36|29555.08
20:02:38|29555.08
20:02:39|29555.08
20:02:40|29555.08
20:02:40|29555.08
20:02:41|29555.08
20:02:43|29555.08
20:02:44|29555.08
20:02:45|29555.08
20:02:46|29555.08
20:02:47|29555.1
20:02:48|29555.1
20:02:49|29555.1
20:02:49|29561.55
20:02:50|29561.55
20:02:52|29561.55
20:02:53|29561.55
20:02:54|29561.55
20:02:55|29563.92
20:02:56|29563.92
20:02:57|29564.
20:02:58|29564.
20:02:59|29564.
20:03:00|29564.
20:03:01|29564.
20:03:02|29561.68
20:03:02|29561.68
20:03:04|29561.68
20:03:04|29561.68
20:03:06|29560.01
20:03:07|29560.01
20:03:08|29560.01
20:03:08|29560.01
20:03:10|29560.01
20:03:11|29560.01
20:03:12|29560.01
20:03:12|29560.01
20:03:14|29560.01
20:03:15|29560.01
20:03:16|29560.01
20:03:17|29560.01
20:03:19|29560.01
20:03:20|29560.01
20:03:21|29560.01
20:03:22|29560.01
20:03:22|29560.01
20:03:24|29560.
20:03:25|29560.
20:03:25|29560.
20:03:26|29560.
20:03:28|29560.
20:03:29|29563.99
20:03:29|29563.99
20:03:31|29563.99
20:03:32|29563.99
20:03:33|29563.99
20:03:33|29563.99
20:03:35|29563.99
20:03:36|29563.99
20:03:37|29563.99
20:03:38|29563.99
20:03:38|29563.99
20:03:39|29563.99
20:03:40|29563.99
20:03:42|29563.99
20:03:43|29563.99
20:03:43|29563.99
20:03:44|29563.99
20:03:46|29563.99
20:03:46|29563.99
20:03:48|29569.02
20:03:48|29569.02
20:03:49|29578.
20:03:50|29578.
20:03:52|29578.
20:03:53|29575.01
20:03:53|29575.01
20:03:54|29575.01
20:03:56|29575.01
20:03:57|29575.01
20:03:58|29575.01
20:03:58|29575.01
20:03:59|29575.01
20:04:00|29575.01
20:04:02|29575.01
20:04:02|29575.01
20:04:03|29575.01
20:04:04|29575.01
20:04:05|29575.01
20:04:07|29575.01
20:04:08|29575.01
20:04:08|29575.01
20:04:09|29575.01
20:04:11|29575.01
20:04:11|29575.01
20:04:12|29575.01
20:04:13|29575.01
20:04:14|29575.01
20:04:16|29575.01
20:04:17|29575.01
20:04:18|29575.01
20:04:19|29575.01
20:04:20|29575.01
20:04:22|29572.
20:04:22|29572.
20:04:24|29572.
20:04:24|29572.
20:04:25|29572.
20:04:27|29572.
20:04:28|29572.
20:04:28|29572.
20:04:29|29572.
20:04:30|29572.
20:04:31|29572.
20:04:33|29572.
20:04:34|29572.
20:04:34|29572.
20:04:35|29572.
20:04:36|29572.
20:04:37|29572.
20:04:38|29572.
20:04:39|29572.
20:04:41|29572.
20:04:41|29572.
20:04:42|29572.
20:04:44|29572.
20:04:44|29572.
20:04:45|29572.
20:04:46|29572.
20:04:47|29572.
20:04:48|29572.
20:04:50|29573.08
20:04:51|29573.08
20:04:52|29573.08
20:04:52|29573.08
20:04:54|29573.08
20:04:54|29573.08
20:04:55|29573.08
20:04:56|29573.08
20:04:57|29573.08
20:04:59|29573.08
20:04:59|29573.08
20:05:00|29573.08
20:05:01|29573.08
20:05:03|29573.08
20:05:03|29573.08
20:05:04|29573.08
20:05:06|29578.86
20:05:06|29580.98
20:05:07|29582.52
20:05:08|29582.52
20:05:09|29586.47
20:05:10|29586.47
20:05:11|29586.47
20:05:13|29586.47
20:05:14|29586.49
20:05:14|29586.49
20:05:15|29586.49
20:05:17|29586.49
20:05:18|29586.49
20:05:19|29586.49
20:05:20|29586.49
20:05:21|29586.49
20:05:22|29586.49
20:05:23|29586.49
20:05:24|29586.49
20:05:25|29586.49
20:05:27|29586.49
20:05:27|29586.49
20:05:28|29586.49
20:05:29|29586.49
20:05:30|29586.49
20:05:31|29586.49
20:05:32|29586.49
20:05:33|29586.49
20:05:34|29586.49
20:05:35|29586.49
20:05:36|29586.49
20:05:37|29586.49
20:05:39|29586.49
20:05:39|29586.49
20:05:40|29586.49
20:05:41|29585.
20:05:42|29585.
20:05:43|29582.52
20:05:44|29582.51
20:05:45|29582.43
20:05:46|29582.43
20:05:47|29582.43
20:05:48|29580.35
20:05:49|29579.02
20:05:50|29579.02
20:05:52|29579.02
20:05:52|29579.02
20:05:54|29579.02
20:05:54|29579.02
20:05:55|29579.02
20:05:56|29579.02
20:05:57|29579.02
20:05:58|29579.02
20:05:59|29580.36
20:06:00|29580.36
20:06:01|29588.06
20:06:03|29588.1
20:06:03|29588.1
20:06:04|29588.1
20:06:05|29588.1
20:06:06|29588.1
20:06:07|29588.1
20:06:08|29588.1
20:06:09|29588.1
20:06:10|29588.1
20:06:11|29588.1
20:06:12|29588.1
20:06:14|29589.04
20:06:15|29589.04
20:06:15|29591.62
20:06:17|29591.62
20:06:18|29591.62
20:06:19|29591.62
20:06:20|29592.7
20:06:21|29592.7
20:06:23|29596.45
20:06:24|29596.45
20:06:24|29596.45
20:06:26|29596.5
20:06:27|29596.5
20:06:27|29596.5
20:06:28|29596.5
20:06:30|29596.5
20:06:31|29596.5
20:06:31|29596.5
20:06:32|29596.5
20:06:33|29596.5
20:06:34|29596.5
20:06:36|29596.5
20:06:36|29595.94
20:06:37|29593.22
20:06:38|29589.
20:06:40|29588.88
20:06:41|29589.06
20:06:41|29591.63
20:06:43|29591.63
20:06:43|29591.63
20:06:45|29591.63
20:06:45|29591.63
20:06:46|29591.63
20:06:47|29591.63
20:06:48|29596.07
20:06:49|29596.24
20:06:50|29596.24
20:06:52|29596.24
20:06:53|29593.63
20:06:53|29593.63
20:06:55|29593.63
20:06:55|29593.63
20:06:56|29593.63
20:06:57|29593.63
20:06:58|29593.63
20:06:59|29593.22
20:07:00|29593.22
20:07:01|29589.01
20:07:02|29584.
20:07:03|29584.01
20:07:04|29584.01
20:07:05|29584.01
20:07:06|29584.01
20:07:07|29584.01
20:07:08|29589.01
20:07:09|29589.01
20:07:10|29591.62
20:07:11|29591.62
20:07:12|29591.62
20:07:14|29591.62
20:07:15|29591.62
20:07:16|29591.63
20:07:17|29591.63
20:07:17|29591.63
20:07:19|29591.63
20:07:20|29591.63
20:07:21|29591.63
20:07:22|29591.63
20:07:23|29591.63
20:07:24|29591.63
20:07:25|29591.63
20:07:26|29591.63
20:07:27|29591.63
20:07:28|29591.63
20:07:29|29591.63
20:07:30|29591.63
20:07:31|29591.63
20:07:32|29593.22
20:07:33|29593.22
20:07:34|29593.22
20:07:35|29593.22
20:07:36|29593.22
20:07:37|29593.22
20:07:38|29593.22
20:07:39|29593.23
20:07:40|29593.23
20:07:41|29593.23
20:07:42|29593.23
20:07:43|29593.23
20:07:44|29593.23
20:07:46|29593.23
20:07:46|29593.23
20:07:47|29593.23
20:07:48|29593.23
20:07:49|29593.23
20:07:50|29593.23
20:07:51|29593.23
20:07:52|29593.23
20:07:53|29593.23
20:07:54|29593.23
20:07:55|29593.23
20:07:56|29593.22
20:07:57|29593.23
20:07:58|29593.23
20:07:59|29593.23
20:08:00|29593.23
20:08:01|29593.23
20:08:02|29593.23
20:08:03|29593.23
20:08:04|29593.23
20:08:05|29593.23
20:08:06|29593.23
20:08:07|29593.23
20:08:08|29593.23
20:08:09|29593.22
20:08:10|29588.73
20:08:11|29588.73
20:08:12|29588.73
20:08:13|29588.73
20:08:14|29588.73
20:08:15|29588.73
20:08:16|29588.73
20:08:17|29588.73
20:08:18|29588.73
20:08:19|29588.73
20:08:21|29588.72
20:08:22|29588.72
20:08:23|29588.72
20:08:24|29588.72
20:08:25|29588.72
20:08:26|29588.72
20:08:27|29588.72
20:08:28|29588.72
20:08:29|29588.72
20:08:29|29588.72
20:08:30|29588.72
20:08:31|29588.72
20:08:33|29588.72
20:08:34|29588.72
20:08:35|29588.72
20:08:35|29588.72
20:08:37|29588.72
20:08:38|29588.72
20:08:39|29588.72
20:08:40|29588.72
20:08:41|29588.72
20:08:42|29588.72
20:08:43|29588.72
20:08:44|29588.72
20:08:45|29588.72
20:08:46|29588.72
20:08:47|29589.
20:08:48|29589.
20:08:49|29589.
20:08:50|29589.
20:08:51|29589.
20:08:52|29589.
20:08:53|29589.
20:08:54|29589.
20:08:55|29589.
20:08:56|29589.
20:08:57|29589.
20:08:58|29589.
20:08:59|29589.
20:09:00|29589.
20:09:01|29589.
20:09:02|29589.
20:09:03|29589.
20:09:04|29589.
20:09:05|29589.
20:09:06|29589.
20:09:07|29589.
20:09:08|29589.
20:09:09|29589.
20:09:10|29589.
20:09:11|29589.
20:09:12|29589.
20:09:14|29589.
20:09:14|29589.
20:09:15|29589.
20:09:16|29589.
20:09:17|29589.
20:09:18|29589.
20:09:19|29589.
20:09:21|29589.
20:09:22|29589.
20:09:23|29589.
20:09:25|29591.63
20:09:25|29591.63
20:09:26|29591.63
20:09:28|29591.63
20:09:29|29594.
20:09:30|29597.25
20:09:31|29597.25
20:09:32|29597.25
20:09:33|29597.25
20:09:33|29597.25
20:09:35|29597.49
20:09:35|29597.49
20:09:36|29597.49
20:09:37|29597.49
20:09:38|29597.49
20:09:40|29597.49
20:09:40|29597.49
20:09:42|29597.49
20:09:43|29597.49
20:09:44|29597.49
20:09:45|29597.49
20:09:46|29597.49
20:09:46|29597.49
20:09:47|29597.49
20:09:49|29592.18
20:09:50|29592.18
20:09:51|29592.18
20:09:52|29592.18
20:09:53|29592.18
20:09:54|29592.18
20:09:54|29592.18
20:09:56|29592.18
20:09:57|29592.18
20:09:58|29592.18
20:09:58|29592.18
20:09:59|29592.18
20:10:01|29592.18
20:10:02|29592.18
20:10:03|29592.18
20:10:04|29592.18
20:10:04|29592.18
20:10:06|29592.18
20:10:07|29592.17
20:10:08|29592.17
20:10:09|29592.17
20:10:10|29592.17
20:10:11|29592.17
20:10:11|29592.17
20:10:13|29592.17
20:10:13|29592.17
20:10:15|29592.17
20:10:15|29591.63
20:10:16|29591.63
20:10:18|29591.62
20:10:19|29591.62
20:10:19|29591.62
20:10:21|29591.62
20:10:22|29591.62
20:10:23|29591.62
20:10:25|29591.62
20:10:26|29591.62
20:10:27|29592.18
20:10:27|29592.18
20:10:28|29594.52
20:10:30|29594.52
20:10:30|29594.52
20:10:32|29594.52
20:10:33|29594.52
20:10:34|29594.52
20:10:34|29594.52
20:10:36|29594.52
20:10:37|29594.52
20:10:37|29594.52
20:10:39|29594.52
20:10:39|29594.52
20:10:40|29594.52
20:10:41|29594.52
20:10:42|29594.52
20:10:44|29594.52
20:10:45|29594.52
20:10:45|29594.52
20:10:46|29594.52
20:10:48|29594.52
20:10:48|29594.52
20:10:50|29594.52
20:10:50|29594.52
20:10:51|29594.52
20:10:52|29594.52
20:10:53|29594.52
20:10:54|29594.52
20:10:55|29594.52
20:10:57|29594.52
20:10:57|29594.52
20:10:59|29594.52
20:10:59|29594.52
20:11:00|29590.
20:11:01|29590.
20:11:02|29590.
20:11:04|29590.
20:11:04|29590.
20:11:05|29590.
20:11:07|29590.
20:11:08|29590.
20:11:09|29590.
20:11:10|29590.
20:11:11|29590.
20:11:12|29590.
20:11:13|29590.
20:11:14|29590.
20:11:15|29590.
20:11:16|29590.
20:11:17|29590.
20:11:18|29590.
20:11:19|29590.
20:11:20|29590.
20:11:21|29590.
20:11:22|29588.99
20:11:23|29588.99
20:11:25|29588.99
20:11:25|29585.94
20:11:27|29589.88
20:11:27|29589.88
20:11:29|29589.88
20:11:29|29589.88
20:11:30|29589.88
20:11:32|29589.88
20:11:33|29589.89
20:11:34|29589.89
20:11:35|29589.89
20:11:36|29589.89
20:11:37|29589.89
20:11:38|29589.89
20:11:38|29589.89
20:11:40|29589.89
20:11:41|29589.89
20:11:42|29589.89
20:11:43|29589.89
20:11:44|29589.89
20:11:45|29589.89
20:11:46|29589.89
20:11:47|29589.89
20:11:48|29589.89
20:11:49|29589.89
20:11:50|29589.89
20:11:50|29589.89
20:11:51|29589.89
20:11:53|29589.89
20:11:54|29589.89
20:11:55|29589.89
20:11:56|29589.89
20:11:57|29589.89
20:11:58|29586.31
20:11:58|29586.65
20:11:59|29586.65
20:12:00|29586.65
20:12:02|29586.65
20:12:02|29586.65
20:12:03|29586.65
20:12:05|29586.65
20:12:05|29586.65
20:12:06|29586.65
20:12:08|29586.65
20:12:09|29586.65
20:12:10|29586.65
20:12:11|29587.96
20:12:12|29587.96
20:12:12|29587.96
20:12:14|29587.96
20:12:15|29587.96
20:12:16|29587.96
20:12:16|29587.96
20:12:18|29587.96
20:12:19|29587.96
20:12:19|29587.96
20:12:20|29587.96
20:12:21|29587.96
20:12:22|29587.96
20:12:24|29587.96
20:12:25|29587.96
20:12:26|29587.96
20:12:27|29587.96
20:12:28|29584.27
20:12:29|29584.27
20:12:30|29584.27
20:12:31|29584.27
20:12:32|29584.27
20:12:34|29584.27
20:12:35|29584.27
20:12:35|29584.27
20:12:37|29584.27
20:12:38|29584.27
20:12:38|29584.27
20:12:40|29584.27
20:12:41|29584.27
20:12:41|29584.27
20:12:43|29584.27
20:12:44|29584.27
20:12:45|29584.27
20:12:46|29584.27
20:12:46|29584.27
20:12:47|29589.22
20:12:49|29589.22
20:12:50|29589.22
20:12:51|29594.
20:12:52|29594.
20:12:53|29594.
20:12:54|29594.
20:12:55|29594.53
20:12:56|29594.53
20:12:57|29594.53
20:12:58|29594.53
20:12:59|29594.53
20:13:00|29594.53
20:13:01|29594.53
20:13:02|29594.53
20:13:03|29594.53
20:13:05|29594.53
20:13:05|29594.53
20:13:06|29594.53
20:13:07|29594.53
20:13:08|29594.53
20:13:09|29594.53
20:13:10|29594.53
20:13:11|29594.53
20:13:12|29594.53
20:13:13|29594.53
20:13:14|29594.53
20:13:15|29594.53
20:13:16|29594.53
20:13:17|29594.53
20:13:18|29594.53
20:13:19|29594.53
20:13:20|29596.77
20:13:21|29596.77
20:13:22|29596.77
20:13:23|29596.77
20:13:25|29596.77
20:13:26|29596.77
20:13:27|29596.77
20:13:28|29596.77
20:13:29|29596.77
20:13:30|29596.77
20:13:31|29596.77
20:13:31|29596.77
20:13:33|29596.77
20:13:34|29596.77
20:13:35|29596.77
20:13:36|29596.77
20:13:37|29596.77
20:13:38|29596.77
20:13:38|29596.77
20:13:40|29596.77
20:13:41|29596.77
20:13:41|29596.77
20:13:43|29596.77
20:13:44|29596.77
20:13:44|29596.77
20:13:45|29596.77
20:13:46|29596.77
20:13:47|29596.77
20:13:48|29602.55
20:13:50|29602.55
20:13:50|29602.55
20:13:52|29602.55
20:13:52|29602.55
20:13:53|29602.57
20:13:54|29602.54
20:13:56|29602.54
20:13:56|29600.28
20:13:57|29600.29
20:13:59|29600.29
20:14:00|29600.29
20:14:01|29600.29
20:14:02|29600.29
20:14:02|29600.29
20:14:03|29600.29
20:14:05|29600.29
20:14:06|29602.42
20:14:07|29602.42
20:14:08|29602.42
20:14:08|29602.42
20:14:10|29602.42
20:14:10|29602.42
20:14:12|29602.42
20:14:12|29602.42
20:14:14|29602.42
20:14:15|29602.42
20:14:16|29602.42
20:14:17|29602.42
20:14:17|29602.42
20:14:19|29602.42
20:14:20|29602.42
20:14:20|29602.42
20:14:22|29602.42
20:14:22|29602.42
20:14:24|29602.42
20:14:25|29602.42
20:14:26|29602.42
20:14:27|29597.28
20:14:29|29597.28
20:14:29|29597.28
20:14:31|29597.28
20:14:32|29597.28
20:14:33|29597.28
20:14:34|29597.28
20:14:35|29597.28
20:14:36|29597.28
20:14:37|29597.28
20:14:37|29597.28
20:14:38|29597.28
20:14:40|29597.28
20:14:40|29597.28
20:14:41|29597.28
20:14:43|29597.28
20:14:44|29597.28
20:14:44|29597.28
20:14:45|29597.28
20:14:46|29597.28
20:14:48|29597.28
20:14:49|29597.28
20:14:50|29597.28
20:14:51|29597.28
20:14:51|29597.28
20:14:52|29597.28
20:14:53|29597.28
20:14:55|29597.28
20:14:55|29597.28
20:14:57|29597.28
20:14:58|29597.28
20:14:58|29597.28
20:15:00|29596.76
20:15:00|29594.66
20:15:02|29594.66
20:15:02|29594.66
20:15:03|29594.66
20:15:04|29594.66
20:15:05|29590.01
20:15:06|29590.01
20:15:07|29590.01
20:15:08|29590.01
20:15:09|29590.
20:15:10|29590.
20:15:11|29590.
20:15:13|29590.
20:15:13|29590.
20:15:14|29589.01
20:15:15|29589.01
20:15:16|29590.81
20:15:17|29590.81
20:15:18|29590.81
20:15:19|29590.81
20:15:20|29594.49
20:15:21|29594.49
20:15:22|29594.49
20:15:23|29594.49
20:15:24|29594.49
20:15:26|29594.49
20:15:26|29594.49
20:15:27|29594.49
20:15:29|29594.49
20:15:30|29594.49
20:15:30|29594.49
20:15:32|29594.49
20:15:33|29594.49
20:15:34|29594.49
20:15:35|29594.49
20:15:36|29594.49
20:15:37|29594.49
20:15:38|29594.49
20:15:39|29594.49
20:15:40|29594.49
20:15:41|29594.49
20:15:42|29594.49
20:15:43|29594.49
20:15:44|29594.49
20:15:45|29594.49
20:15:46|29594.49
20:15:47|29594.49
20:15:48|29594.49
20:15:49|29594.49
20:15:50|29594.49
20:15:51|29589.01
20:15:52|29589.01
20:15:53|29589.01
20:15:54|29589.01
20:15:55|29589.01
20:15:56|29589.01
20:15:57|29589.01
20:15:58|29589.01
20:15:59|29589.01
20:16:00|29589.01
20:16:01|29589.01
20:16:03|29589.01
20:16:03|29589.01
20:16:04|29589.01
20:16:05|29589.01
20:16:06|29589.01
20:16:07|29589.01
20:16:08|29589.01
20:16:09|29589.01
20:16:10|29589.01
20:16:11|29589.
20:16:13|29589.
20:16:13|29589.
20:16:15|29592.83
20:16:15|29592.83
20:16:16|29592.83
20:16:18|29592.83
20:16:19|29592.83
20:16:20|29592.83
20:16:20|29592.83
20:16:21|29592.83
20:16:23|29592.83
20:16:24|29592.83
20:16:24|29592.83
20:16:26|29592.83
20:16:27|29592.83
20:16:28|29592.83
20:16:29|29592.83
20:16:30|29592.83
20:16:31|29592.83
20:16:32|29592.83
20:16:33|29592.83
20:16:34|29592.83
20:16:35|29592.83
20:16:36|29592.83
20:16:37|29593.62
20:16:38|29593.62
20:16:39|29593.62
20:16:40|29593.62
20:16:42|29593.62
20:16:42|29593.62
20:16:43|29593.62
20:16:44|29593.62
20:16:45|29593.62
20:16:46|29593.62
20:16:47|29593.62
20:16:48|29593.62
20:16:49|29593.62
20:16:50|29593.62
20:16:51|29593.62
20:16:52|29593.62
20:16:53|29593.62
20:16:54|29593.62
20:16:55|29593.62
20:16:56|29593.62
20:16:57|29593.62
20:16:58|29593.62
20:16:59|29593.62
20:17:00|29593.62
20:17:01|29593.62
20:17:02|29593.62
20:17:03|29593.62
20:17:04|29593.62
20:17:05|29593.62
20:17:06|29593.62
20:17:07|29593.62
20:17:08|29593.62
20:17:09|29593.62
20:17:10|29593.62
20:17:11|29593.62
20:17:12|29593.62
20:17:13|29593.62
20:17:14|29593.62
20:17:15|29593.62
20:17:16|29593.62
20:17:17|29594.
20:17:18|29594.
20:17:19|29594.
20:17:20|29594.
20:17:22|29594.5
20:17:23|29597.43
20:17:24|29599.
20:17:25|29599.
20:17:26|29599.
20:17:27|29599.
20:17:27|29599.
20:17:29|29599.
20:17:30|29599.
20:17:31|29600.
20:17:33|29600.
20:17:34|29600.
20:17:35|29600.
20:17:35|29600.
20:17:37|29600.
20:17:38|29600.
20:17:39|29600.
20:17:40|29600.
20:17:41|29600.
20:17:42|29600.
20:17:43|29600.
20:17:44|29600.
20:17:45|29600.
20:17:46|29600.
20:17:47|29600.
20:17:48|29600.
20:17:49|29600.
20:17:51|29600.
20:17:51|29600.
20:17:53|29600.
20:17:53|29600.
20:17:55|29600.
20:17:56|29600.
20:17:56|29600.
20:17:58|29600.
20:17:58|29600.
20:18:00|29600.
20:18:01|29600.
20:18:02|29596.38
20:18:03|29596.38
20:18:03|29596.38
20:18:05|29596.38
20:18:06|29596.38
20:18:07|29596.38
20:18:07|29596.38
20:18:09|29596.38
20:18:10|29596.38
20:18:10|29596.38
20:18:11|29596.38
20:18:13|29596.38
20:18:13|29596.38
20:18:14|29596.38
20:18:15|29596.38
20:18:17|29596.38
20:18:18|29596.38
20:18:19|29596.38
20:18:19|29596.38
20:18:20|29596.38
20:18:22|29594.32
20:18:23|29594.32
20:18:24|29594.32
20:18:25|29594.32
20:18:26|29594.32
20:18:27|29594.32
20:18:27|29594.32
20:18:28|29594.32
20:18:30|29594.32
20:18:32|29594.32
20:18:33|29594.32
20:18:34|29594.32
20:18:35|29594.32
20:18:36|29594.32
20:18:37|29594.32
20:18:38|29594.32
20:18:39|29599.1
20:18:40|29599.1
20:18:41|29599.1
20:18:42|29599.1
20:18:43|29599.1
20:18:44|29599.1
20:18:45|29599.1
20:18:46|29599.1
20:18:47|29599.1
20:18:48|29599.1
20:18:49|29599.1
20:18:50|29599.1
20:18:51|29599.1
20:18:52|29599.1
20:18:53|29599.1
20:18:54|29599.1
20:18:55|29599.1
20:18:56|29599.1
20:18:57|29599.1
20:18:58|29599.1
20:18:59|29599.1
20:19:00|29599.1
20:19:01|29599.1
20:19:02|29599.1
20:19:03|29599.1
20:19:05|29599.1
20:19:05|29599.1
20:19:06|29599.1
20:19:07|29599.1
20:19:08|29599.1
20:19:09|29599.1
20:19:10|29599.1
20:19:11|29599.1
20:19:12|29599.1
20:19:13|29599.1
20:19:14|29599.1
20:19:15|29599.1
20:19:16|29599.1
20:19:17|29599.86
20:19:18|29599.86
20:19:19|29599.86
20:19:20|29599.86
20:19:21|29599.86
20:19:22|29599.86
20:19:23|29599.86
20:19:24|29599.86
20:19:25|29599.86
20:19:26|29599.86
20:19:27|29599.86
20:19:28|29599.86
20:19:29|29599.86
20:19:31|29599.86
20:19:31|29599.86
20:19:33|29599.86
20:19:34|29599.86
20:19:35|29599.87
20:19:36|29599.87
20:19:37|29599.87
20:19:38|29599.87
20:19:39|29599.87
20:19:40|29599.87
20:19:41|29599.87
20:19:42|29599.87
20:19:43|29599.87
20:19:44|29599.87
20:19:46|29599.87
20:19:47|29599.87
20:19:47|29599.87
20:19:49|29599.87
20:19:49|29599.87
20:19:51|29599.87
20:19:52|29599.87
20:19:53|29599.87
20:19:53|29599.87
20:19:55|29599.87
20:19:55|29599.87
20:19:56|29599.87
20:19:58|29599.87
20:19:58|29599.87
20:20:00|29599.87
20:20:01|29599.87
20:20:01|29599.87
20:20:02|29599.87
20:20:04|29599.87
20:20:04|29599.87
20:20:05|29599.87
20:20:07|29599.87
20:20:07|29599.87
20:20:09|29599.87
20:20:10|29599.87
20:20:11|29599.87
20:20:11|29599.87
20:20:12|29599.87
20:20:14|29599.87
20:20:15|29599.87
20:20:16|29599.87
20:20:16|29599.87
20:20:18|29599.87
20:20:19|29599.87
20:20:20|29599.87
20:20:21|29600.
20:20:21|29602.69
20:20:22|29602.69
20:20:24|29602.69
20:20:25|29602.69
20:20:26|29602.69
20:20:27|29602.69
20:20:28|29602.69
20:20:28|29602.69
20:20:30|29602.69
20:20:30|29602.69
20:20:31|29602.69
20:20:33|29602.69
20:20:34|29602.69
20:20:35|29602.69
20:20:36|29602.69
20:20:37|29602.69
20:20:39|29602.69
20:20:40|29602.69
20:20:40|29602.69
20:20:41|29602.69
20:20:42|29602.69
20:20:44|29602.69
20:20:45|29602.69
20:20:45|29602.69
20:20:46|29602.69
20:20:48|29602.53
20:20:48|29602.53
20:20:49|29602.53
20:20:50|29602.53
20:20:52|29600.11
20:20:53|29600.11
20:20:54|29600.11
20:20:54|29600.11
20:20:56|29599.99
20:20:57|29599.99
20:20:58|29599.99
20:20:59|29599.99
20:21:00|29599.99
20:21:00|29599.99
20:21:01|29599.99
20:21:02|29599.99
20:21:04|29599.99
20:21:05|29599.99
20:21:06|29599.99
20:21:07|29599.99
20:21:07|29599.99
20:21:08|29612.9
20:21:09|29608.83
20:21:10|29612.65
20:21:12|29615.38
20:21:13|29615.69
20:21:13|29616.79
20:21:14|29616.79
20:21:16|29616.79
20:21:16|29619.88
20:21:18|29625.18
20:21:19|29618.99
20:21:19|29620.02
20:21:20|29620.76
20:21:21|29620.76
20:21:23|29612.79
20:21:24|29614.3
20:21:25|29614.3
20:21:26|29614.3
20:21:27|29616.45
20:21:28|29618.97
20:21:28|29619.
20:21:30|29620.81
20:21:31|29620.81
20:21:31|29626.38
20:21:33|29626.38
20:21:34|29626.38
20:21:35|29626.38
20:21:36|29626.38
20:21:37|29622.32
20:21:38|29622.32
20:21:39|29622.32
20:21:40|29622.32
20:21:41|29622.32
20:21:42|29622.32
20:21:43|29628.63
20:21:44|29635.59
20:21:45|29636.
20:21:46|29637.21
20:21:47|29637.21
20:21:48|29630.07
20:21:49|29629.01
20:21:50|29629.01
20:21:51|29629.01
20:21:52|29629.01
20:21:53|29629.01
20:21:54|29629.01
20:21:55|29629.01
20:21:56|29629.01
20:21:57|29629.01
20:21:58|29629.67
20:21:59|29629.67
20:22:00|29629.67
20:22:01|29633.58
20:22:02|29633.58
20:22:03|29633.58
20:22:04|29633.58
20:22:06|29633.58
20:22:06|29631.87
20:22:07|29631.87
20:22:08|29630.11
20:22:09|29630.11
20:22:10|29630.11
20:22:11|29630.11
20:22:12|29630.11
20:22:13|29630.11
20:22:14|29630.11
20:22:15|29630.11
20:22:16|29630.11
20:22:17|29630.11
20:22:18|29630.12
20:22:19|29630.12
20:22:20|29630.12
20:22:21|29630.12
20:22:22|29630.12
20:22:23|29630.12
20:22:24|29630.12
20:22:25|29630.12
20:22:26|29630.12
20:22:27|29630.12
20:22:28|29630.12
20:22:29|29630.12
20:22:30|29635.6
20:22:31|29640.96
20:22:32|29641.16
20:22:33|29641.16
20:22:34|29641.16
20:22:35|29641.16
20:22:36|29641.16
20:22:38|29635.72
20:22:39|29635.72
20:22:39|29635.72
20:22:41|29631.01
20:22:42|29631.01
20:22:42|29631.01
20:22:44|29631.01
20:22:44|29631.01
20:22:46|29636.22
20:22:47|29639.5
20:22:48|29639.5
20:22:49|29639.5
20:22:50|29639.5
20:22:50|29639.5
20:22:51|29639.5
20:22:52|29639.5
20:22:53|29639.5
20:22:54|29639.5
20:22:55|29636.51
20:22:57|29636.24
20:22:58|29636.24
20:22:59|29635.33
20:23:00|29634.
20:23:01|29634.
20:23:01|29634.
20:23:03|29634.
20:23:03|29634.
20:23:05|29632.32
20:23:06|29632.32
20:23:07|29632.32
20:23:08|29632.32
20:23:08|29632.32
20:23:10|29632.32
20:23:10|29632.32
20:23:12|29632.32
20:23:12|29632.32
20:23:14|29632.32
20:23:15|29632.32
20:23:16|29632.32
20:23:16|29632.32
20:23:17|29630.
20:23:18|29631.43
20:23:20|29633.78
20:23:21|29633.78
20:23:21|29633.78
20:23:22|29633.78
20:23:23|29633.78
20:23:25|29633.78
20:23:25|29633.78
20:23:26|29633.78
20:23:28|29633.78
20:23:29|29633.78
20:23:30|29635.33
20:23:31|29635.33
20:23:32|29636.52
20:23:33|29636.52
20:23:34|29636.52
20:23:35|29636.52
20:23:36|29636.52
20:23:37|29636.52
20:23:38|29636.52
20:23:39|29637.59
20:23:40|29637.59
20:23:41|29637.59
20:23:42|29637.59
20:23:43|29634.71
20:23:44|29634.71
20:23:45|29634.71
20:23:46|29633.93
20:23:47|29633.93
20:23:48|29633.93
20:23:49|29633.93
20:23:50|29633.93
20:23:52|29633.93
20:23:52|29633.93
20:23:53|29633.93
20:23:54|29633.93
20:23:56|29633.93
20:23:57|29633.93
20:23:58|29630.4
20:23:58|29630.4
20:23:59|29630.4
20:24:00|29630.
20:24:01|29630.
20:24:02|29630.
20:24:04|29630.
20:24:04|29630.
20:24:05|29630.
20:24:06|29630.
20:24:07|29630.
20:24:08|29630.
20:24:09|29630.
20:24:10|29630.
20:24:11|29630.
20:24:12|29630.
20:24:13|29630.
20:24:15|29634.6
20:24:15|29638.03
20:24:16|29638.03
20:24:17|29638.03
20:24:18|29638.03
20:24:19|29638.03
20:24:20|29638.03
20:24:21|29638.03
20:24:22|29639.5
20:24:23|29644.82
20:24:24|29644.82
20:24:25|29648.02
20:24:26|29648.04
20:24:27|29648.04
20:24:28|29648.04
20:24:29|29648.04
20:24:31|29648.04
20:24:31|29646.7
20:24:33|29641.99
20:24:33|29641.99
20:24:35|29641.99
20:24:36|29641.99
20:24:38|29641.99
20:24:39|29640.56
20:24:40|29640.56
20:24:41|29639.
20:24:42|29636.83
20:24:42|29636.83
20:24:43|29636.83
20:24:45|29636.83
20:24:46|29636.83
20:24:47|29636.83
20:24:48|29636.83
20:24:49|29636.83
20:24:50|29636.83
20:24:51|29636.83
20:24:52|29636.83
20:24:53|29636.83
20:24:54|29634.01
20:24:55|29634.01
20:24:56|29634.01
20:24:57|29634.01
20:24:59|29634.01
20:24:59|29634.01
20:25:01|29634.
20:25:02|29634.
20:25:03|29634.
20:25:04|29630.25
20:25:05|29630.25
20:25:06|29630.25
20:25:07|29630.
20:25:08|29630.
20:25:09|29630.
20:25:10|29630.
20:25:11|29630.
20:25:12|29630.
20:25:13|29630.
20:25:14|29630.
20:25:15|29630.
20:25:16|29630.
20:25:17|29625.33
20:25:18|29625.33
20:25:19|29625.33
20:25:20|29625.33
20:25:21|29620.84
20:25:22|29620.84
20:25:23|29620.84
20:25:24|29620.84
20:25:25|29620.84
20:25:26|29620.84
20:25:27|29620.84
20:25:28|29620.84
20:25:29|29620.84
20:25:30|29626.51
20:25:31|29626.51
20:25:32|29626.51
20:25:33|29626.51
20:25:34|29626.51
20:25:35|29626.51
20:25:36|29626.51
20:25:38|29626.51
20:25:39|29626.51
20:25:40|29622.25
20:25:41|29622.25
20:25:42|29622.25
20:25:42|29622.25
20:25:44|29622.25
20:25:45|29622.25
20:25:46|29622.25
20:25:47|29622.25
20:25:49|29622.25
20:25:49|29619.65
20:25:50|29619.
20:25:51|29619.
20:25:53|29619.
20:25:54|29619.
20:25:55|29618.06
20:25:55|29618.06
20:25:57|29618.06
20:25:58|29618.06
20:25:59|29618.06
20:26:00|29618.06
20:26:00|29618.06
20:26:02|29618.06
20:26:03|29618.06
20:26:04|29618.06
20:26:05|29618.06
20:26:06|29618.06
20:26:07|29618.06
20:26:07|29618.06
20:26:09|29618.06
20:26:10|29618.06
20:26:11|29618.06
20:26:11|29618.06
20:26:13|29618.06
20:26:14|29610.79
20:26:15|29610.79
20:26:16|29606.22
20:26:17|29606.22
20:26:18|29603.46
20:26:19|29603.46
20:26:20|29603.46
20:26:21|29603.46
20:26:21|29603.46
20:26:23|29599.8
20:26:23|29599.8
20:26:25|29599.8
20:26:26|29599.8
20:26:26|29599.8
20:26:28|29599.8
20:26:29|29599.8
20:26:30|29598.
20:26:30|29596.52
20:26:32|29589.
20:26:32|29588.87
20:26:33|29588.87
20:26:35|29588.87
20:26:36|29588.87
20:26:36|29588.87
20:26:38|29588.87
20:26:38|29588.87
20:26:40|29588.87
20:26:41|29588.87
20:26:42|29588.87
20:26:43|29588.87
20:26:44|29588.86
20:26:45|29588.86
20:26:46|29588.86
20:26:47|29588.86
20:26:48|29588.86
20:26:49|29588.86
20:26:50|29588.86
20:26:51|29594.06
20:26:52|29594.08
20:26:53|29594.08
20:26:54|29594.08
20:26:55|29594.08
20:26:56|29594.08
20:26:57|29594.08
20:26:58|29594.08
20:26:59|29594.08
20:27:00|29594.08
20:27:01|29594.08
20:27:02|29594.07
20:27:03|29594.07
20:27:04|29594.07
20:27:05|29594.07
20:27:06|29592.71
20:27:07|29592.71
20:27:08|29592.71
20:27:09|29592.71
20:27:10|29592.71
20:27:11|29592.71
20:27:12|29592.71
20:27:13|29592.71
20:27:14|29592.71
20:27:15|29592.71
20:27:16|29592.7
20:27:17|29595.4
20:27:18|29595.4
20:27:19|29595.4
20:27:20|29595.4
20:27:21|29595.4
20:27:22|29595.4
20:27:23|29595.4
20:27:24|29595.4
20:27:25|29595.4
20:27:26|29595.4
20:27:27|29595.4
20:27:28|29595.4
20:27:29|29595.4
20:27:30|29595.4
20:27:31|29595.4
20:27:32|29595.4
20:27:33|29595.4
20:27:34|29595.4
20:27:35|29595.4
20:27:36|29595.4
20:27:37|29595.4
20:27:38|29595.4
20:27:39|29595.4
20:27:40|29595.7
20:27:41|29595.7
20:27:42|29595.7
20:27:43|29595.7
20:27:45|29594.01
20:27:46|29594.01
20:27:46|29594.01
20:27:48|29594.01
20:27:49|29594.01
20:27:50|29594.01
20:27:51|29594.01
20:27:51|29594.01
20:27:52|29594.01
20:27:53|29594.01
20:27:54|29591.12
20:27:56|29591.12
20:27:56|29591.12
20:27:58|29591.12
20:27:59|29591.12
20:28:00|29591.12
20:28:01|29591.12
20:28:02|29591.12
20:28:03|29591.12
20:28:04|29591.12
20:28:06|29591.12
20:28:06|29591.12
20:28:07|29591.12
20:28:08|29591.12
20:28:09|29591.12
20:28:10|29588.31
20:28:11|29583.87
20:28:12|29582.89
20:28:13|29585.86
20:28:14|29585.86
20:28:15|29585.86
20:28:16|29585.86
20:28:17|29585.86
20:28:18|29585.86
20:28:19|29585.86
20:28:20|29586.17
20:28:21|29587.55
20:28:23|29587.56
20:28:24|29587.56
20:28:24|29587.56
20:28:25|29587.56
20:28:26|29587.56
20:28:27|29587.56
20:28:28|29587.56
20:28:29|29587.56
20:28:30|29587.56
20:28:31|29594.
20:28:32|29594.37
20:28:33|29594.37
20:28:34|29594.37
20:28:35|29594.37
20:28:36|29594.37
20:28:38|29594.37
20:28:38|29594.37
20:28:39|29594.37
20:28:41|29594.37
20:28:41|29594.37
20:28:42|29594.37
20:28:44|29594.37
20:28:45|29594.37
20:28:46|29594.43
20:28:46|29594.43
20:28:48|29594.43
20:28:48|29594.43
20:28:49|29594.43
20:28:51|29594.43
20:28:52|29594.43
20:28:53|29594.43
20:28:54|29594.43
20:28:54|29594.43
20:28:56|29594.43
20:28:57|29594.43
20:28:57|29594.43
20:28:58|29594.43
20:29:00|29594.43
20:29:01|29599.52
20:29:02|29599.52
20:29:03|29599.52
20:29:04|29599.52
20:29:05|29599.52
20:29:06|29599.52
20:29:07|29604.04
20:29:08|29604.04
20:29:09|29604.04
20:29:10|29604.04
20:29:11|29606.88
20:29:12|29606.88
20:29:13|29605.01
20:29:14|29605.01
20:29:15|29605.01
20:29:16|29605.01
20:29:17|29605.01
20:29:18|29605.01
20:29:19|29605.01
20:29:20|29605.01
20:29:21|29605.01
20:29:22|29605.01
20:29:23|29605.01
20:29:24|29605.01
20:29:25|29605.01
20:29:26|29604.99
20:29:27|29604.99
20:29:28|29604.99
20:29:29|29604.99
20:29:30|29604.99
20:29:31|29604.99
20:29:32|29604.99
20:29:33|29604.99
20:29:34|29604.99
20:29:35|29604.99
20:29:36|29604.99
20:29:37|29604.99
20:29:38|29604.99
20:29:39|29604.99
20:29:41|29618.1
20:29:42|29616.91
20:29:43|29616.91
20:29:44|29616.91
20:29:45|29614.
20:29:46|29614.
20:29:47|29614.
20:29:48|29614.
20:29:49|29614.
20:29:50|29615.16
20:29:51|29613.59
20:29:52|29613.59
20:29:53|29610.
20:29:54|29610.
20:29:55|29610.
20:29:56|29610.
20:29:57|29610.
20:29:58|29610.
20:29:59|29610.
20:30:00|29610.
20:30:01|29609.
20:30:02|29609.
20:30:03|29609.
20:30:05|29605.
20:30:05|29605.
20:30:06|29605.
20:30:07|29605.
20:30:08|29604.
20:30:09|29604.
20:30:10|29604.
20:30:11|29604.
20:30:12|29604.
20:30:13|29604.
20:30:14|29604.
20:30:15|29604.
20:30:16|29604.
20:30:17|29600.71
20:30:18|29600.71
20:30:19|29600.71
20:30:20|29600.71
20:30:22|29600.71
20:30:22|29600.71
20:30:23|29600.71
20:30:24|29600.71
20:30:25|29600.71
20:30:26|29600.71
20:30:27|29600.71
20:30:28|29602.18
20:30:29|29602.18
20:30:30|29602.18
20:30:31|29602.18
20:30:32|29602.18
20:30:33|29602.18
20:30:34|29602.18
20:30:35|29602.18
20:30:36|29602.18
20:30:37|29602.18
20:30:38|29602.18
20:30:39|29602.18
20:30:40|29603.86
20:30:42|29603.86
20:30:42|29603.86
20:30:44|29603.86
20:30:44|29602.18
20:30:46|29602.18
20:30:46|29602.18
20:30:48|29602.18
20:30:49|29602.18
20:30:50|29602.18
20:30:50|29602.18
20:30:52|29602.18
20:30:52|29602.18
20:30:54|29600.02
20:30:55|29600.02
20:30:56|29600.02
20:30:57|29600.02
20:30:58|29600.02
20:30:59|29600.02
20:30:59|29600.02
20:31:01|29600.02
20:31:02|29600.02
20:31:02|29600.02
20:31:04|29600.31
20:31:05|29600.31
20:31:06|29600.31
20:31:07|29600.31
20:31:07|29600.31
20:31:09|29600.31
20:31:10|29600.31
20:31:11|29600.31
20:31:12|29600.31
20:31:13|29600.31
20:31:14|29600.31
20:31:15|29600.31
20:31:16|29600.31
20:31:17|29600.31
20:31:18|29600.31
20:31:18|29596.14
20:31:20|29596.14
20:31:21|29595.41
20:31:21|29595.
20:31:23|29592.45
20:31:23|29588.38
20:31:25|29588.38
20:31:25|29588.38
20:31:26|29588.38
20:31:28|29588.38
20:31:29|29588.38
20:31:29|29588.38
20:31:30|29588.38
20:31:32|29588.38
20:31:32|29588.38
20:31:33|29588.38
20:31:35|29588.38
20:31:36|29588.37
20:31:37|29588.37
20:31:37|29588.37
20:31:39|29588.37
20:31:39|29588.37
20:31:41|29588.38
20:31:41|29588.38
20:31:42|29588.38
20:31:44|29588.38
20:31:45|29588.38
20:31:46|29588.4
20:31:48|29588.4
20:31:48|29588.4
20:31:50|29588.4
20:31:51|29588.4
20:31:52|29588.4
20:31:53|29591.
20:31:54|29591.
20:31:56|29591.
20:31:56|29591.
20:31:58|29591.
20:31:59|29591.
20:32:00|29591.
20:32:01|29591.
20:32:02|29591.
20:32:02|29591.
20:32:04|29591.
20:32:04|29591.
20:32:05|29591.
20:32:06|29591.
20:32:08|29591.
20:32:08|29591.
20:32:10|29591.
20:32:11|29591.
20:32:11|29591.
20:32:12|29591.
20:32:13|29591.
20:32:14|29591.
20:32:15|29591.
20:32:17|29591.
20:32:18|29591.
20:32:18|29591.
20:32:19|29591.
20:32:20|29591.
20:32:21|29591.
20:32:22|29591.
20:32:24|29591.
20:32:24|29591.
20:32:25|29591.
20:32:26|29591.
20:32:27|29591.
20:32:28|29591.
20:32:30|29591.
20:32:31|29591.
20:32:32|29591.
20:32:33|29594.01
20:32:33|29595.41
20:32:34|29595.41
20:32:35|29595.41
20:32:36|29595.41
20:32:37|29595.41
20:32:38|29595.41
20:32:39|29595.41
20:32:40|29595.41
20:32:42|29595.41
20:32:42|29595.41
20:32:44|29595.41
20:32:45|29595.41
20:32:46|29595.41
20:32:47|29595.41
20:32:48|29595.41
20:32:49|29595.41
20:32:51|29595.41
20:32:51|29595.41
20:32:52|29595.41
20:32:53|29595.41
20:32:54|29595.41
20:32:55|29595.41
20:32:56|29595.41
20:32:58|29595.41
20:32:59|29595.41
20:32:59|29595.41
20:33:00|29595.41
20:33:01|29595.41
20:33:02|29595.41
20:33:03|29595.41
20:33:04|29595.41
20:33:06|29595.41
20:33:07|29595.41
20:33:08|29595.41
20:33:09|29595.41
20:33:10|29595.41
20:33:11|29595.41
20:33:12|29598.77
20:33:13|29598.77
20:33:14|29598.77
20:33:15|29598.77
20:33:16|29598.77
20:33:17|29598.77
20:33:18|29598.77
20:33:19|29598.77
20:33:20|29598.77
20:33:21|29598.77
20:33:22|29598.77
20:33:23|29598.77
20:33:24|29598.77
20:33:25|29598.77
20:33:26|29598.77
20:33:27|29598.77
20:33:28|29598.77
20:33:29|29598.99
20:33:30|29600.
20:33:31|29604.
20:33:32|29604.
20:33:33|29604.87
20:33:34|29604.87
20:33:35|29604.87
20:33:36|29604.87
20:33:37|29604.87
20:33:38|29604.87
20:33:39|29604.87
20:33:40|29604.88
20:33:41|29604.88
20:33:42|29604.88
20:33:43|29607.44
20:33:45|29607.43
20:33:46|29607.43
20:33:46|29607.43
20:33:48|29607.43
20:33:49|29607.43
20:33:49|29607.43
20:33:50|29607.43
20:33:52|29607.43
20:33:52|29607.43
20:33:54|29607.43
20:33:54|29607.43
20:33:56|29607.44
20:33:57|29607.44
20:33:57|29607.44
20:33:59|29607.44
20:34:00|29607.44
20:34:01|29607.44
20:34:02|29607.44
20:34:03|29607.44
20:34:04|29607.44
20:34:04|29607.44
20:34:06|29607.44
20:34:07|29607.44
20:34:08|29607.44
20:34:09|29607.44
20:34:10|29607.44
20:34:11|29607.44
20:34:11|29607.44
20:34:13|29607.44
20:34:14|29607.44
20:34:14|29607.44
20:34:16|29607.44
20:34:17|29607.44
20:34:18|29607.44
20:34:19|29607.44
20:34:20|29607.44
20:34:21|29607.44
20:34:22|29607.44
20:34:23|29607.44
20:34:24|29607.44
20:34:25|29607.44
20:34:26|29607.44
20:34:26|29607.44
20:34:28|29607.44
20:34:29|29607.44
20:34:30|29607.44
20:34:31|29607.44
20:34:31|29607.44
20:34:32|29607.44
20:34:33|29607.44
20:34:35|29607.44
20:34:35|29607.44
20:34:37|29607.44
20:34:38|29612.
20:34:38|29618.
20:34:39|29618.
20:34:40|29618.
20:34:42|29618.
20:34:43|29618.
20:34:43|29618.
20:34:44|29618.
20:34:46|29618.
20:34:48|29618.
20:34:48|29618.
20:34:50|29618.
20:34:51|29618.
20:34:52|29618.
20:34:53|29618.
20:34:55|29618.
20:34:55|29618.
20:34:56|29618.
20:34:57|29618.
20:34:58|29618.
20:34:59|29618.
20:35:00|29618.
20:35:01|29617.99
20:35:02|29604.01
20:35:03|29603.52
20:35:04|29603.52
20:35:05|29603.52
20:35:06|29603.52
20:35:07|29598.04
20:35:09|29595.59
20:35:09|29594.47
20:35:10|29594.47
20:35:11|29594.47
20:35:12|29594.47
20:35:14|29594.47
20:35:14|29594.47
20:35:15|29594.47
20:35:16|29594.47
20:35:17|29594.47
20:35:18|29594.47
20:35:19|29594.47
20:35:20|29598.77
20:35:21|29598.77
20:35:22|29598.77
20:35:23|29598.77
20:35:24|29598.77
20:35:25|29598.77
20:35:26|29598.77
20:35:27|29598.77
20:35:28|29600.43
20:35:30|29600.43
20:35:30|29600.43
20:35:31|29600.43
20:35:32|29600.43
20:35:33|29600.43
20:35:34|29600.43
20:35:35|29600.43
20:35:37|29600.43
20:35:37|29600.43
20:35:39|29600.43
20:35:39|29600.43
20:35:40|29600.43
20:35:41|29600.43
20:35:42|29600.43
20:35:43|29600.43
20:35:44|29600.43
20:35:45|29600.43
20:35:47|29600.43
20:35:48|29598.9
20:35:49|29598.9
20:35:50|29598.9
20:35:51|29598.9
20:35:52|29598.9
20:35:53|29598.9
20:35:53|29598.9
20:35:54|29598.9
20:35:56|29598.9
20:35:57|29598.9
20:35:58|29598.77
20:35:59|29598.77
20:36:00|29598.77
20:36:01|29598.77
20:36:02|29598.77
20:36:03|29598.77
20:36:04|29598.77
20:36:05|29598.77
20:36:06|29598.77
20:36:07|29598.77
20:36:08|29598.77
20:36:09|29598.77
20:36:10|29598.77
20:36:11|29598.77
20:36:12|29598.77
20:36:13|29600.43
20:36:14|29600.44
20:36:15|29600.44
20:36:16|29600.44
20:36:17|29600.44
20:36:18|29600.44
20:36:19|29600.44
20:36:20|29600.44
20:36:21|29600.44
20:36:22|29600.44
20:36:23|29600.44
20:36:24|29600.44
20:36:25|29601.23
20:36:26|29601.23
20:36:27|29601.23
20:36:28|29601.23
20:36:29|29601.23
20:36:30|29605.87
20:36:31|29605.87
20:36:32|29605.87
20:36:33|29605.86
20:36:34|29605.86
20:36:35|29605.86
20:36:37|29605.86
20:36:37|29605.86
20:36:38|29605.86
20:36:39|29605.86
20:36:41|29605.86
20:36:41|29605.86
20:36:42|29605.86
20:36:44|29605.86
20:36:44|29605.86
20:36:45|29605.86
20:36:46|29605.86
20:36:48|29605.86
20:36:49|29605.86
20:36:50|29605.86
20:36:51|29605.86
20:36:52|29605.86
20:36:54|29605.86
20:36:55|29605.86
20:36:56|29605.86
20:36:56|29605.86
20:36:57|29605.86
20:36:58|29605.86
20:37:00|29605.86
20:37:01|29607.87
20:37:02|29607.87
20:37:03|29607.87
20:37:04|29607.87
20:37:05|29607.87
20:37:06|29607.87
20:37:07|29607.87
20:37:08|29607.87
20:37:09|29607.87
20:37:10|29607.87
20:37:11|29607.87
20:37:12|29607.87
20:37:13|29607.87
20:37:14|29607.87
20:37:15|29607.87
20:37:16|29607.87
20:37:17|29607.87
20:37:18|29607.87
20:37:19|29607.87
20:37:20|29607.87
20:37:21|29607.87
20:37:22|29607.88
20:37:23|29607.88
20:37:24|29607.88
20:37:25|29607.88
20:37:26|29607.88
20:37:27|29607.88
20:37:28|29607.88
20:37:29|29607.88
20:37:30|29607.88
20:37:31|29607.88
20:37:32|29607.88
20:37:33|29607.87
20:37:34|29607.87
20:37:35|29607.87
20:37:36|29607.87
20:37:37|29607.87
20:37:38|29607.87
20:37:39|29607.87
20:37:40|29607.87
20:37:41|29607.87
20:37:42|29607.87
20:37:43|29607.87
20:37:44|29611.96
20:37:45|29613.91
20:37:46|29613.91
20:37:47|29613.91
20:37:48|29613.91
20:37:50|29613.91
20:37:51|29613.91
20:37:52|29613.91
20:37:53|29613.91
20:37:55|29613.91
20:37:56|29613.91
20:37:56|29613.91
20:37:58|29613.91
20:37:59|29613.91
20:38:00|29613.91
20:38:01|29612.11
20:38:02|29612.11
20:38:03|29612.11
20:38:04|29612.11
20:38:05|29612.11
20:38:06|29612.11
20:38:08|29612.11
20:38:08|29612.11
20:38:09|29612.11
20:38:11|29612.11
20:38:12|29612.11
20:38:12|29612.11
20:38:14|29612.11
20:38:14|29612.11
20:38:16|29612.11
20:38:17|29612.11
20:38:17|29612.11
20:38:18|29612.11
20:38:19|29612.11
20:38:20|29612.11
20:38:22|29612.11
20:38:22|29612.11
20:38:23|29612.11
20:38:25|29612.11
20:38:25|29612.11
20:38:27|29612.11
20:38:28|29612.11
20:38:28|29612.12
20:38:30|29612.12
20:38:30|29612.12
20:38:31|29612.12
20:38:32|29613.91
20:38:34|29613.91
20:38:35|29613.91
20:38:35|29613.91
20:38:36|29613.91
20:38:37|29613.91
20:38:38|29613.91
20:38:39|29613.91
20:38:40|29613.91
20:38:41|29613.91
20:38:42|29613.91
20:38:43|29613.91
20:38:44|29613.91
20:38:45|29613.91
20:38:46|29613.91
20:38:47|29613.91
20:38:48|29613.92
20:38:50|29613.92
20:38:51|29613.92
20:38:52|29613.92
20:38:53|29613.92
20:38:54|29613.92
20:38:55|29613.92
20:38:56|29613.92
20:38:57|29613.92
20:38:58|29613.92
20:38:59|29613.92
20:39:00|29618.
20:39:01|29618.
20:39:02|29618.
20:39:03|29618.
20:39:04|29618.
20:39:05|29618.
20:39:07|29618.
20:39:07|29618.
20:39:09|29619.
20:39:09|29619.
20:39:11|29619.
20:39:12|29620.71
20:39:13|29623.6
20:39:14|29623.6
20:39:15|29623.6
20:39:16|29623.6
20:39:17|29623.6
20:39:18|29623.6
20:39:19|29623.6
20:39:20|29623.61
20:39:21|29623.61
20:39:22|29623.61
20:39:23|29623.61
20:39:24|29623.61
20:39:25|29623.61
20:39:26|29623.61
20:39:27|29623.61
20:39:28|29623.61
20:39:29|29623.61
20:39:30|29624.
20:39:31|29624.
20:39:32|29624.
20:39:33|29624.
20:39:34|29624.
20:39:36|29624.
20:39:36|29624.
20:39:37|29624.
20:39:38|29624.
20:39:39|29624.
20:39:40|29624.
20:39:41|29624.
20:39:42|29624.
20:39:43|29624.
20:39:44|29624.
20:39:45|29624.
20:39:46|29624.
20:39:47|29624.
20:39:48|29624.
20:39:49|29624.
20:39:50|29624.
20:39:52|29624.
20:39:53|29624.
20:39:54|29624.
20:39:55|29624.
20:39:56|29624.
20:39:56|29624.
20:39:58|29624.
20:39:59|29624.
20:40:00|29624.
20:40:01|29624.
20:40:01|29624.
20:40:02|29624.
20:40:03|29624.
20:40:04|29624.
20:40:05|29624.
20:40:06|29624.
20:40:08|29624.
20:40:09|29624.
20:40:09|29624.
20:40:11|29624.
20:40:12|29624.
20:40:12|29623.99
20:40:14|29623.99
20:40:14|29623.99
20:40:16|29623.99
20:40:17|29624.
20:40:18|29624.
20:40:19|29628.
20:40:20|29628.
20:40:21|29628.98
20:40:22|29628.98
20:40:22|29628.98
20:40:24|29628.98
20:40:25|29629.89
20:40:26|29629.89
20:40:27|29630.4
20:40:28|29630.4
20:40:29|29633.58
20:40:30|29633.58
20:40:31|29633.58
20:40:32|29633.58
20:40:33|29633.58
20:40:34|29633.58
20:40:35|29633.58
20:40:36|29633.58
20:40:37|29633.58
20:40:38|29633.58
20:40:39|29633.58
20:40:40|29633.58
20:40:41|29633.58
20:40:42|29633.58
20:40:43|29633.58
20:40:44|29633.58
20:40:45|29633.58
20:40:46|29633.58
20:40:47|29633.58
20:40:48|29633.58
20:40:49|29633.58
20:40:50|29633.46
20:40:51|29633.46
20:40:53|29630.13
20:40:53|29630.13
20:40:55|29630.13
20:40:56|29630.13
20:40:57|29630.13
20:40:58|29630.13
20:40:59|29630.13
20:41:00|29630.13
20:41:01|29644.94
20:41:02|29644.94
20:41:03|29644.94
20:41:04|29643.95
20:41:05|29643.95
20:41:06|29643.95
20:41:07|29643.95
20:41:08|29643.95
20:41:09|29643.95
20:41:10|29643.95
20:41:11|29643.94
20:41:12|29643.94
20:41:13|29643.94
20:41:14|29643.94
20:41:15|29643.94
20:41:16|29643.93
20:41:17|29643.93
20:41:18|29643.93
20:41:19|29643.93
20:41:20|29640.7
20:41:21|29640.7
20:41:22|29640.7
20:41:23|29639.01
20:41:24|29639.01
20:41:25|29639.01
20:41:26|29640.23
20:41:27|29640.23
20:41:29|29640.23
20:41:29|29640.23
20:41:30|29640.23
20:41:31|29640.23
20:41:32|29640.23
20:41:34|29640.23
20:41:34|29640.23
20:41:35|29640.23
20:41:36|29640.23
20:41:37|29640.
20:41:38|29640.
20:41:39|29640.01
20:41:40|29640.01
20:41:41|29640.01
20:41:42|29640.
20:41:43|29640.
20:41:44|29640.
20:41:45|29640.
20:41:47|29640.
20:41:47|29639.26
20:41:48|29639.26
20:41:49|29639.26
20:41:50|29639.26
20:41:51|29639.26
20:41:52|29639.26
20:41:54|29639.26
20:41:55|29639.26
20:41:56|29639.26
20:41:57|29639.26
20:41:58|29639.26
20:41:59|29639.26
20:42:01|29639.26
20:42:02|29639.26
20:42:03|29639.26
20:42:03|29639.27
20:42:05|29644.63
20:42:05|29644.63
20:42:07|29644.63
20:42:08|29644.63
20:42:08|29644.63
20:42:09|29644.63
20:42:11|29644.82
20:42:11|29644.86
20:42:12|29644.86
20:42:13|29644.85
20:42:14|29644.85
20:42:16|29644.86
20:42:16|29644.86
20:42:17|29644.86
20:42:19|29644.86
20:42:19|29644.86
20:42:21|29644.86
20:42:22|29644.86
20:42:23|29649.
20:42:24|29652.17
20:42:24|29653.4
20:42:26|29653.4
20:42:27|29655.84
20:42:28|29656.
20:42:29|29657.89
20:42:30|29657.95
20:42:30|29657.95
20:42:32|29657.95
20:42:33|29657.95
20:42:34|29657.9
20:42:35|29657.9
20:42:35|29657.9
20:42:37|29657.9
20:42:38|29657.9
20:42:38|29657.9
20:42:39|29657.9
20:42:40|29657.9
20:42:41|29657.9
20:42:43|29657.9
20:42:43|29656.55
20:42:44|29656.55
20:42:45|29656.65
20:42:46|29656.65
20:42:48|29656.65
20:42:49|29656.65
20:42:50|29656.65
20:42:50|29657.21
20:42:52|29657.21
20:42:53|29657.21
20:42:54|29655.86
20:42:55|29655.86
20:42:57|29655.86
20:42:57|29655.86
20:42:59|29652.21
20:43:00|29652.21
20:43:01|29651.98
20:43:02|29651.98
20:43:03|29649.71
20:43:03|29649.71
20:43:05|29649.71
20:43:06|29649.71
20:43:07|29647.
20:43:08|29647.
20:43:09|29647.
20:43:10|29647.
20:43:11|29647.
20:43:12|29647.
20:43:13|29647.
20:43:14|29649.01
20:43:15|29651.98
20:43:16|29651.98
20:43:17|29651.98
20:43:18|29651.98
20:43:19|29651.98
20:43:20|29651.98
20:43:21|29651.98
20:43:22|29651.98
20:43:23|29652.49
20:43:24|29652.49
20:43:25|29654.
20:43:26|29654.
20:43:27|29654.
20:43:28|29654.
20:43:29|29654.
20:43:30|29654.
20:43:31|29654.
20:43:32|29654.
20:43:33|29654.
20:43:34|29654.
20:43:35|29654.
20:43:36|29654.
20:43:37|29654.
20:43:38|29654.
20:43:39|29654.
20:43:40|29654.
20:43:41|29654.
20:43:43|29654.
20:43:43|29654.
20:43:45|29656.41
20:43:45|29661.98
20:43:46|29663.68
20:43:47|29663.75
20:43:48|29663.75
20:43:49|29663.74
20:43:50|29658.46
20:43:51|29658.46
20:43:53|29658.46
20:43:53|29658.46
20:43:55|29658.46
20:43:56|29658.46
20:43:57|29658.46
20:43:57|29657.96
20:43:59|29659.2
20:44:00|29659.2
20:44:01|29659.2
20:44:02|29659.2
20:44:03|29659.2
20:44:04|29659.2
20:44:05|29659.2
20:44:06|29659.2
20:44:07|29661.3
20:44:09|29661.3
20:44:09|29661.3
20:44:10|29661.3
20:44:11|29661.3
20:44:13|29661.3
20:44:13|29661.3
20:44:14|29661.3
20:44:16|29661.3
20:44:17|29661.3
20:44:18|29661.3
20:44:18|29661.3
20:44:20|29661.3
20:44:20|29661.3
20:44:22|29661.3
20:44:22|29661.3
20:44:24|29661.3
20:44:25|29664.8
20:44:25|29664.8
20:44:27|29664.8
20:44:27|29664.8
20:44:28|29664.8
20:44:30|29663.07
20:44:30|29663.07
20:44:31|29663.07
20:44:33|29663.08
20:44:33|29663.08
20:44:35|29663.08
20:44:35|29663.08
20:44:37|29663.08
20:44:37|29663.08
20:44:38|29663.08
20:44:39|29663.08
20:44:41|29663.08
20:44:41|29663.08
20:44:43|29663.08
20:44:44|29663.08
20:44:44|29663.08
20:44:45|29663.08
20:44:47|29663.08
20:44:47|29663.08
20:44:49|29663.08
20:44:49|29663.08
20:44:51|29663.08
20:44:52|29663.08
20:44:52|29663.08
20:44:53|29654.
20:44:54|29654.
20:44:55|29653.84
20:44:57|29653.84
20:44:58|29653.84
20:44:59|29653.84
20:45:00|29653.84
20:45:01|29653.84
20:45:02|29653.84
20:45:03|29653.82
20:45:04|29650.
20:45:05|29650.
20:45:06|29650.
20:45:07|29650.
20:45:08|29650.
20:45:09|29650.
20:45:10|29650.
20:45:11|29650.
20:45:12|29650.
20:45:13|29650.
20:45:14|29648.49
20:45:15|29648.49
20:45:16|29648.49
20:45:17|29648.49
20:45:18|29648.49
20:45:19|29648.49
20:45:20|29648.49
20:45:21|29648.49
20:45:22|29648.49
20:45:23|29647.
20:45:24|29647.
20:45:25|29647.
20:45:26|29647.
20:45:27|29644.24
20:45:28|29640.93
20:45:29|29640.02
20:45:30|29635.14
20:45:31|29635.13
20:45:32|29635.13
20:45:33|29635.13
20:45:34|29635.13
20:45:35|29635.13
20:45:36|29635.13
20:45:37|29635.13
20:45:38|29635.13
20:45:39|29635.12
20:45:40|29635.12
20:45:41|29635.12
20:45:42|29635.12
20:45:43|29635.12
20:45:44|29634.
20:45:45|29634.
20:45:46|29634.
20:45:47|29634.
20:45:48|29634.
20:45:49|29634.
20:45:50|29634.
20:45:51|29634.
20:45:52|29630.
20:45:53|29630.
20:45:54|29630.
20:45:55|29630.
20:45:56|29630.
20:45:58|29629.15
20:45:59|29629.15
20:46:00|29629.15
20:46:01|29628.
20:46:02|29628.
20:46:03|29628.
20:46:04|29628.
20:46:05|29628.
20:46:06|29628.
20:46:07|29626.07
20:46:08|29626.07
20:46:09|29626.07
20:46:10|29626.07
20:46:11|29626.07
20:46:12|29626.07
20:46:13|29626.07
20:46:14|29626.07
20:46:15|29627.06
20:46:16|29627.06
20:46:17|29627.06
20:46:18|29627.06
20:46:19|29627.06
20:46:20|29632.52
20:46:21|29632.52
20:46:22|29632.52
20:46:23|29632.52
20:46:24|29632.52
20:46:25|29632.52
20:46:26|29632.52
20:46:27|29632.52
20:46:28|29632.52
20:46:29|29632.52
20:46:30|29632.52
20:46:31|29632.52
20:46:32|29632.52
20:46:33|29632.52
20:46:34|29632.52
20:46:35|29632.52
20:46:36|29632.51
20:46:37|29634.
20:46:38|29634.
20:46:39|29634.
20:46:40|29634.
20:46:41|29634.
20:46:42|29634.
20:46:43|29634.
20:46:44|29634.
20:46:45|29634.
20:46:46|29634.
20:46:47|29634.
20:46:48|29634.
20:46:49|29634.
20:46:50|29634.
20:46:51|29634.
20:46:52|29634.
20:46:53|29634.
20:46:54|29634.
20:46:55|29634.
20:46:56|29634.
20:46:58|29634.
20:46:59|29634.
20:47:01|29634.
20:47:01|29634.
20:47:03|29634.
20:47:04|29634.
20:47:04|29629.01
20:47:06|29629.01
20:47:07|29629.01
20:47:08|29629.01
20:47:09|29629.01
20:47:10|29629.01
20:47:11|29629.01
20:47:12|29629.01
20:47:13|29629.01
20:47:14|29629.01
20:47:15|29629.01
20:47:16|29629.01
20:47:17|29629.01
20:47:18|29629.01
20:47:19|29629.01
20:47:21|29629.01
20:47:22|29629.01
20:47:23|29629.01
20:47:24|29629.01
20:47:25|29629.01
20:47:27|29629.01
20:47:28|29629.01
20:47:29|29629.01
20:47:29|29629.01
20:47:30|29629.01
20:47:31|29629.01
20:47:33|29629.01
20:47:34|29623.08
20:47:34|29618.01
20:47:35|29618.01
20:47:37|29618.01
20:47:37|29618.01
20:47:38|29618.01
20:47:40|29618.01
20:47:41|29618.01
20:47:41|29618.01
20:47:43|29618.01
20:47:43|29618.01
20:47:44|29618.01
20:47:45|29618.01
20:47:46|29618.01
20:47:48|29618.01
20:47:48|29618.01
20:47:49|29618.99
20:47:51|29618.13
20:47:51|29618.13
20:47:53|29618.13
20:47:54|29618.13
20:47:54|29618.13
20:47:55|29618.13
20:47:56|29618.13
20:47:57|29618.13
20:47:58|29618.13
20:47:59|29618.13
20:48:01|29618.13
20:48:02|29618.13
20:48:03|29618.13
20:48:04|29618.13
20:48:05|29618.13
20:48:06|29618.13
20:48:07|29618.13
20:48:08|29618.13
20:48:09|29618.13
20:48:11|29618.13
20:48:11|29618.13
20:48:13|29618.13
20:48:14|29618.13
20:48:15|29618.13
20:48:16|29618.13
20:48:17|29618.13
20:48:18|29618.13
20:48:19|29618.13
20:48:20|29618.13
20:48:21|29618.13
20:48:22|29627.78
20:48:24|29627.78
20:48:24|29627.78
20:48:26|29627.78
20:48:27|29627.78
20:48:27|29627.78
20:48:29|29627.78
20:48:30|29627.78
20:48:30|29627.78
20:48:32|29627.78
20:48:32|29627.78
20:48:33|29627.78
20:48:34|29627.78
20:48:35|29627.78
20:48:36|29627.78
20:48:38|29628.27
20:48:38|29628.27
20:48:40|29628.27
20:48:40|29628.27
20:48:41|29628.27
20:48:43|29628.27
20:48:43|29628.27
20:48:44|29628.27
20:48:45|29628.27
20:48:46|29628.27
20:48:47|29628.27
20:48:49|29628.27
20:48:49|29628.99
20:48:50|29628.99
20:48:52|29628.99
20:48:53|29628.99
20:48:53|29628.99
20:48:55|29628.99
20:48:55|29628.99
20:48:56|29628.99
20:48:58|29628.99
20:48:58|29628.99
20:48:59|29628.99
20:49:01|29628.99
20:49:02|29628.99
20:49:03|29628.99
20:49:04|29628.99
20:49:05|29628.99
20:49:06|29628.99
20:49:07|29628.99
20:49:08|29628.99
20:49:09|29628.99
20:49:10|29628.99
20:49:11|29628.99
20:49:12|29628.99
20:49:13|29628.99
20:49:14|29628.99
20:49:15|29628.99
20:49:16|29628.99
20:49:17|29628.99
20:49:18|29628.99
20:49:19|29628.99
20:49:20|29628.99
20:49:21|29628.99
20:49:22|29628.99
20:49:23|29628.99
20:49:24|29628.99
20:49:25|29628.99
20:49:26|29628.99
20:49:27|29628.99
20:49:28|29628.99
20:49:29|29628.99
20:49:30|29628.99
20:49:31|29628.99
20:49:32|29628.99
20:49:33|29628.99
20:49:34|29628.99
20:49:35|29628.99
20:49:36|29628.99
20:49:37|29628.99
20:49:38|29628.99
20:49:39|29628.99
20:49:40|29628.99
20:49:41|29628.99
20:49:42|29628.99
20:49:43|29628.99
20:49:44|29628.99
20:49:45|29628.99
20:49:46|29628.99
20:49:47|29625.1
20:49:48|29625.1
20:49:49|29625.1
20:49:50|29630.
20:49:51|29630.
20:49:52|29630.
20:49:53|29630.
20:49:54|29630.
20:49:55|29630.
20:49:56|29630.
20:49:57|29630.
20:49:59|29630.
20:49:59|29630.
20:50:00|29630.
20:50:01|29630.
20:50:02|29630.
20:50:03|29630.
20:50:04|29630.
20:50:05|29630.
20:50:06|29630.
20:50:07|29630.
20:50:08|29630.
20:50:10|29630.
20:50:10|29630.
20:50:11|29630.
20:50:13|29630.
20:50:14|29637.49
20:50:15|29637.49
20:50:16|29638.
20:50:17|29639.
20:50:18|29639.
20:50:19|29639.
20:50:20|29639.
20:50:21|29640.96
20:50:22|29644.
20:50:23|29644.
20:50:24|29644.6
20:50:25|29644.6
20:50:25|29644.6
20:50:27|29644.6
20:50:28|29644.6
20:50:29|29644.6
20:50:30|29644.6
20:50:31|29644.6
20:50:31|29644.6
20:50:33|29644.6
20:50:33|29639.01
20:50:35|29639.01
20:50:36|29639.01
20:50:37|29639.01
20:50:38|29639.01
20:50:39|29639.01
20:50:40|29639.01
20:50:41|29639.01
20:50:42|29639.01
20:50:42|29639.01
20:50:43|29639.01
20:50:45|29639.01
20:50:46|29632.31
20:50:46|29632.31
20:50:48|29632.31
20:50:49|29632.31
20:50:50|29632.31
20:50:51|29632.31
20:50:51|29632.31
20:50:52|29629.61
20:50:54|29629.61
20:50:55|29629.61
20:50:56|29629.61
20:50:56|29629.61
20:50:58|29629.61
20:50:58|29629.61
20:51:00|29629.61
20:51:01|29629.61
20:51:03|29629.61
20:51:04|29629.01
20:51:05|29629.01
20:51:06|29629.01
20:51:07|29629.01
20:51:08|29629.01
20:51:09|29629.01
20:51:09|29629.01
20:51:11|29629.01
20:51:12|29629.01
20:51:13|29629.01
20:51:13|29629.01
20:51:15|29629.01
20:51:16|29629.01
20:51:16|29629.01
20:51:18|29629.01
20:51:18|29628.
20:51:19|29628.
20:51:21|29628.
20:51:22|29628.
20:51:23|29628.
20:51:24|29628.
20:51:25|29628.
20:51:25|29628.
20:51:27|29628.
20:51:28|29625.12
20:51:29|29625.11
20:51:30|29625.11
20:51:31|29625.11
20:51:32|29625.11
20:51:33|29625.11
20:51:34|29624.
20:51:35|29620.97
20:51:35|29620.97
20:51:37|29620.97
20:51:38|29620.97
20:51:39|29620.97
20:51:40|29620.97
20:51:41|29620.97
20:51:42|29620.97
20:51:43|29620.97
20:51:44|29620.97
20:51:45|29620.97
20:51:46|29620.97
20:51:47|29620.97
20:51:48|29620.97
20:51:49|29620.97
20:51:50|29620.97
20:51:51|29620.97
20:51:52|29620.97
20:51:53|29620.97
20:51:54|29620.97
20:51:55|29620.97
20:51:56|29620.97
20:51:57|29620.97
20:51:58|29620.97
20:51:59|29620.97
20:52:00|29620.97
20:52:01|29620.97
20:52:02|29620.97
20:52:04|29620.97
20:52:04|29620.97
20:52:05|29620.97
20:52:06|29620.97
20:52:07|29620.97
20:52:08|29620.97
20:52:09|29620.97
20:52:10|29620.97
20:52:11|29620.97
20:52:12|29621.3
20:52:13|29621.3
20:52:14|29624.43
20:52:15|29624.43
20:52:16|29624.43
20:52:17|29624.43
20:52:18|29624.43
20:52:20|29624.86
20:52:20|29624.86
20:52:21|29624.86
20:52:23|29625.1
20:52:23|29625.1
20:52:24|29625.1
20:52:25|29625.1
20:52:26|29625.1
20:52:27|29625.1
20:52:28|29625.1
20:52:29|29625.1
20:52:30|29625.1
20:52:31|29625.1
20:52:32|29625.1
20:52:34|29625.1
20:52:34|29625.1
20:52:35|29625.1
20:52:36|29625.1
20:52:37|29625.1
20:52:38|29625.1
20:52:39|29625.1
20:52:40|29625.1
20:52:41|29625.1
20:52:42|29625.1
20:52:43|29625.1
20:52:44|29625.1
20:52:45|29625.1
20:52:46|29625.1
20:52:47|29625.1
20:52:48|29625.1
20:52:49|29625.1
20:52:51|29625.1
20:52:51|29625.1
20:52:52|29625.1
20:52:53|29625.1
20:52:54|29625.1
20:52:56|29625.1
20:52:56|29625.1
20:52:57|29625.1
20:52:58|29625.1
20:52:59|29625.1
20:53:00|29625.1
20:53:01|29625.1
20:53:02|29625.1
20:53:04|29625.1
20:53:05|29625.09
20:53:06|29625.09
20:53:07|29625.09
20:53:08|29625.09
20:53:09|29625.09
20:53:10|29625.09
20:53:11|29625.09
20:53:12|29625.09
20:53:13|29625.09
20:53:14|29629.
20:53:15|29629.
20:53:16|29629.
20:53:17|29629.
20:53:18|29629.
20:53:19|29629.
20:53:20|29629.
20:53:21|29629.
20:53:22|29629.
20:53:23|29629.
20:53:24|29629.
20:53:25|29629.
20:53:26|29629.
20:53:27|29629.
20:53:28|29629.
20:53:29|29629.
20:53:30|29629.
20:53:31|29629.
20:53:32|29629.
20:53:33|29629.
20:53:34|29629.
20:53:35|29629.
20:53:36|29630.01
20:53:37|29632.18
20:53:38|29632.18
20:53:39|29632.18
20:53:40|29632.18
20:53:41|29632.18
20:53:42|29632.18
20:53:43|29632.18
20:53:44|29632.18
20:53:45|29632.18
20:53:46|29632.18
20:53:47|29632.18
20:53:48|29632.18
20:53:50|29632.18
20:53:50|29632.18
20:53:51|29632.18
20:53:52|29632.18
20:53:54|29632.18
20:53:54|29632.18
20:53:55|29632.18
20:53:56|29632.18
20:53:57|29632.18
20:53:58|29632.18
20:53:59|29632.18
20:54:00|29632.31
20:54:01|29632.31
20:54:02|29632.31
20:54:04|29632.31
20:54:04|29632.31
20:54:05|29632.31
20:54:07|29632.31
20:54:08|29632.31
20:54:09|29630.13
20:54:09|29630.13
20:54:11|29630.13
20:54:12|29630.13
20:54:13|29630.13
20:54:14|29630.13
20:54:15|29630.13
20:54:16|29630.13
20:54:17|29630.13
20:54:18|29630.13
20:54:19|29630.13
20:54:20|29630.13
20:54:21|29630.13
20:54:22|29630.13
20:54:23|29630.13
20:54:23|29630.13
20:54:25|29630.13
20:54:26|29630.13
20:54:26|29630.13
20:54:28|29630.13
20:54:29|29630.13
20:54:30|29630.13
20:54:31|29630.13
20:54:32|29630.13
20:54:33|29630.13
20:54:34|29630.13
20:54:34|29630.13
20:54:36|29630.13
20:54:37|29630.13
20:54:38|29630.13
20:54:38|29630.13
20:54:40|29630.13
20:54:41|29630.13
20:54:41|29630.13
20:54:43|29630.13
20:54:43|29630.13
20:54:45|29630.13
20:54:46|29630.13
20:54:46|29630.13
20:54:48|29630.13
20:54:49|29630.13
20:54:50|29630.13
20:54:51|29630.13
20:54:52|29630.13
20:54:53|29630.13
20:54:54|29626.22
20:54:55|29626.22
20:54:56|29626.22
20:54:57|29626.22
20:54:58|29626.22
20:54:59|29626.22
20:55:00|29626.22
20:55:01|29626.22
20:55:02|29626.22
20:55:03|29626.22
20:55:04|29626.22
20:55:05|29626.22
20:55:07|29626.22
20:55:08|29626.22
20:55:08|29626.22
20:55:10|29625.09
20:55:11|29625.09
20:55:11|29625.09
20:55:13|29625.09
20:55:14|29625.09
20:55:15|29625.09
20:55:16|29625.09
20:55:17|29625.09
20:55:18|29625.09
20:55:19|29625.09
20:55:19|29625.09
20:55:21|29625.09
20:55:22|29625.09
20:55:22|29625.09
20:55:24|29625.09
20:55:25|29625.09
20:55:26|29625.09
20:55:27|29625.09
20:55:28|29625.09
20:55:29|29625.09
20:55:30|29625.09
20:55:31|29625.09
20:55:31|29625.09
20:55:32|29625.09
20:55:34|29625.09
20:55:35|29625.09
20:55:35|29625.09
20:55:36|29625.09
20:55:37|29625.09
20:55:38|29625.09
20:55:40|29625.09
20:55:41|29625.09
20:55:42|29625.09
20:55:43|29625.09
20:55:44|29625.09
20:55:44|29625.09
20:55:46|29625.09
20:55:47|29625.09
20:55:48|29625.09
20:55:49|29625.09
20:55:50|29625.09
20:55:51|29625.09
20:55:52|29625.09
20:55:53|29625.09
20:55:54|29625.09
20:55:55|29621.28
20:55:56|29621.28
20:55:57|29621.28
20:55:57|29621.28
20:55:58|29621.28
20:56:00|29621.28
20:56:01|29621.28
20:56:02|29621.28
20:56:03|29620.96
20:56:04|29620.96
20:56:04|29620.96
20:56:06|29620.97
20:56:07|29631.68
20:56:08|29631.68
20:56:10|29631.68
20:56:11|29631.68
20:56:13|29631.68
20:56:13|29631.68
20:56:14|29631.68
20:56:15|29631.68
20:56:17|29631.68
20:56:17|29631.68
20:56:19|29631.68
20:56:20|29631.68
20:56:21|29632.31
20:56:21|29632.31
20:56:23|29630.97
20:56:24|29630.97
20:56:25|29630.97
20:56:26|29630.97
20:56:27|29630.97
20:56:27|29630.97
20:56:29|29630.97
20:56:30|29630.97
20:56:31|29630.95
20:56:31|29629.13
20:56:33|29628.5
20:56:34|29628.5
20:56:35|29628.49
20:56:36|29628.49
20:56:37|29628.49
20:56:38|29625.22
20:56:39|29625.22
20:56:40|29625.22
20:56:41|29625.22
20:56:42|29625.22
20:56:43|29625.22
20:56:44|29625.22
20:56:44|29625.22
20:56:45|29625.22
20:56:47|29625.22
20:56:47|29625.22
20:56:48|29625.22
20:56:50|29625.22
20:56:50|29625.22
20:56:52|29625.22
20:56:53|29624.
20:56:54|29624.
20:56:55|29624.
20:56:56|29622.51
20:56:56|29622.51
20:56:57|29622.51
20:56:59|29622.51
20:57:00|29619.
20:57:01|29619.
20:57:02|29619.
20:57:02|29619.
20:57:04|29619.
20:57:05|29619.
20:57:06|29619.
20:57:08|29619.
20:57:09|29618.99
20:57:10|29618.98
20:57:12|29618.98
20:57:12|29618.98
20:57:13|29618.98
20:57:14|29618.98
20:57:15|29618.98
20:57:16|29618.98
20:57:17|29618.
20:57:18|29618.
20:57:19|29618.
20:57:20|29616.52
20:57:21|29616.52
20:57:23|29616.52
20:57:23|29616.52
20:57:25|29616.52
20:57:26|29616.52
20:57:27|29616.52
20:57:28|29616.52
20:57:28|29616.52
20:57:29|29616.52
20:57:30|29616.52
20:57:31|29616.52
20:57:33|29616.52
20:57:34|29616.52
20:57:34|29616.
20:57:35|29616.
20:57:37|29614.
20:57:38|29613.98
20:57:39|29613.98
20:57:40|29613.98
20:57:41|29613.98
20:57:42|29613.13
20:57:43|29612.
20:57:44|29612.
20:57:45|29609.01
20:57:46|29605.06
20:57:47|29605.05
20:57:47|29605.05
20:57:48|29605.05
20:57:50|29605.05
20:57:50|29605.05
20:57:52|29605.05
20:57:53|29605.05
20:57:54|29605.05
20:57:55|29605.05
20:57:56|29605.05
20:57:56|29605.05
20:57:58|29605.05
20:57:58|29605.05
20:57:59|29605.05
20:58:01|29605.05
20:58:02|29605.05
20:58:03|29605.05
20:58:04|29605.05
20:58:04|29605.05
20:58:05|29605.05
20:58:07|29605.05
20:58:08|29605.05
20:58:09|29605.05
20:58:10|29605.05
20:58:11|29605.05
20:58:13|29605.05
20:58:14|29605.05
20:58:14|29605.05
20:58:16|29605.05
20:58:16|29605.05
20:58:17|29605.05
20:58:18|29605.05
20:58:19|29605.05
20:58:20|29605.05
20:58:22|29605.05
20:58:23|29605.05
20:58:23|29605.05
20:58:24|29605.05
20:58:25|29605.05
20:58:26|29605.05
20:58:27|29605.04
20:58:29|29605.04
20:58:29|29605.04
20:58:31|29605.04
20:58:32|29605.04
20:58:33|29605.04
20:58:34|29605.04
20:58:35|29605.04
20:58:36|29605.04
20:58:37|29605.04
20:58:37|29605.04
20:58:39|29605.04
20:58:40|29605.04
20:58:41|29605.04
20:58:42|29605.04
20:58:43|29605.04
20:58:44|29605.04
20:58:45|29605.04
20:58:46|29605.04
20:58:47|29605.05
20:58:48|29604.
20:58:48|29604.
20:58:50|29604.
20:58:51|29600.19
20:58:52|29600.19
20:58:53|29600.19
20:58:54|29600.19
20:58:55|29600.19
20:58:56|29600.19
20:58:56|29600.19
20:58:58|29600.19
20:58:59|29600.19
20:59:00|29600.19
20:59:00|29600.19
20:59:01|29600.19
20:59:03|29600.18
20:59:05|29600.18
20:59:05|29600.18
20:59:06|29600.18
20:59:07|29600.18
20:59:08|29600.18
20:59:10|29600.18
20:59:11|29600.18
20:59:12|29600.18
20:59:14|29600.18
20:59:14|29600.18
20:59:15|29600.18
20:59:16|29600.18
20:59:17|29600.18
20:59:18|29600.18
20:59:20|29600.18
20:59:20|29600.18
20:59:21|29600.18
20:59:22|29600.18
20:59:23|29600.18
20:59:24|29600.18
20:59:25|29600.18
20:59:26|29600.18
20:59:27|29600.18
20:59:28|29600.18
20:59:30|29600.18
20:59:31|29600.18
20:59:31|29600.18
20:59:32|29600.18
20:59:34|29600.18
20:59:34|29600.18
20:59:35|29600.18
20:59:37|29600.18
20:59:37|29600.18
20:59:39|29600.18
20:59:39|29600.18
20:59:40|29600.18
20:59:41|29600.18
20:59:42|29600.18
20:59:44|29600.18
20:59:44|29600.18
20:59:45|29600.19
20:59:46|29600.19
20:59:48|29600.19
20:59:48|29600.19
20:59:49|29600.19
20:59:51|29600.19
20:59:51|29600.19
20:59:53|29600.19
20:59:54|29600.19
20:59:54|29600.19
20:59:56|29601.
20:59:57|29601.
20:59:58|29601.
20:59:59|29601.
21:00:00|29610.
21:00:01|29610.01
21:00:02|29607.53
21:00:03|29606.34
21:00:04|29606.34
21:00:05|29606.34
21:00:06|29606.34
21:00:07|29606.34
21:00:08|29606.34
21:00:09|29606.34
21:00:10|29606.34
21:00:11|29606.34
21:00:13|29606.34
21:00:14|29606.34
21:00:15|29608.02
21:00:16|29608.02
21:00:17|29613.
21:00:18|29613.
21:00:19|29613.
21:00:20|29613.
21:00:21|29613.
21:00:22|29613.
21:00:23|29613.
21:00:24|29613.
21:00:25|29613.
21:00:26|29613.
21:00:27|29613.
21:00:29|29613.
21:00:30|29613.
21:00:31|29613.
21:00:31|29613.
21:00:32|29613.
21:00:34|29612.99
21:00:34|29612.99
21:00:36|29612.99
21:00:37|29612.99
21:00:38|29612.99
21:00:39|29612.99
21:00:40|29613.12
21:00:41|29614.55
21:00:42|29614.55
21:00:42|29614.55
21:00:43|29614.55
21:00:45|29614.55
21:00:46|29614.55
21:00:46|29614.55
21:00:47|29614.55
21:00:49|29614.55
21:00:49|29614.55
21:00:50|29614.55
21:00:52|29614.55
21:00:53|29614.55
21:00:54|29618.
21:00:55|29618.
21:00:56|29618.15
21:00:56|29618.15
21:00:58|29618.15
21:00:58|29618.15
21:01:00|29618.15
21:01:01|29618.14
21:01:01|29618.14
21:01:03|29618.14
21:01:03|29618.14
21:01:05|29618.14
21:01:06|29618.14
21:01:07|29615.7
21:01:07|29615.7
21:01:08|29615.7
21:01:10|29615.7
21:01:11|29615.7
21:01:11|29615.7
21:01:13|29615.7
21:01:14|29615.7
21:01:15|29615.7
21:01:17|29615.7
21:01:18|29615.7
21:01:19|29615.7
21:01:19|29615.7
21:01:20|29615.7
21:01:22|29614.33
21:01:22|29614.33
21:01:23|29613.12
21:01:25|29613.12
21:01:25|29613.12
21:01:26|29613.12
21:01:27|29613.12
21:01:28|29613.12
21:01:30|29611.86
21:01:30|29611.86
21:01:31|29611.86
21:01:32|29611.86
21:01:34|29611.86
21:01:35|29611.86
21:01:35|29611.86
21:01:36|29611.86
21:01:38|29611.86
21:01:39|29611.86
21:01:40|29611.86
21:01:40|29609.73
21:01:42|29609.73
21:01:42|29609.73
21:01:44|29608.
21:01:45|29608.
21:01:46|29608.
21:01:46|29608.
21:01:47|29607.76
21:01:48|29607.76
21:01:49|29607.76
21:01:50|29607.76
21:01:51|29607.76
21:01:52|29607.76
21:01:54|29607.76
21:01:55|29607.76
21:01:56|29607.76
21:01:57|29607.76
21:01:58|29607.76
21:01:59|29607.76
21:02:00|29607.76
21:02:01|29607.76
21:02:02|29607.76
21:02:03|29607.76
21:02:04|29607.76
21:02:05|29607.76
21:02:06|29607.76
21:02:07|29607.76
21:02:08|29607.76
21:02:09|29607.76
21:02:10|29607.76
21:02:11|29607.76
21:02:12|29607.76
21:02:14|29607.76
21:02:15|29607.76
21:02:16|29607.76
21:02:17|29607.76
21:02:17|29607.76
21:02:19|29607.76
21:02:20|29607.76
21:02:21|29607.76
21:02:22|29607.76
21:02:23|29607.76
21:02:24|29607.76
21:02:25|29607.76
21:02:26|29607.76
21:02:27|29607.76
21:02:28|29607.76
21:02:29|29607.76
21:02:30|29607.76
21:02:31|29607.76
21:02:32|29607.76
21:02:33|29607.76
21:02:34|29607.76
21:02:35|29607.76
21:02:36|29607.76
21:02:38|29607.76
21:02:38|29607.76
21:02:39|29607.76
21:02:40|29607.76
21:02:41|29607.76
21:02:42|29607.76
21:02:43|29607.76
21:02:44|29607.76
21:02:45|29615.58
21:02:46|29615.58
21:02:47|29615.58
21:02:48|29615.58
21:02:49|29615.58
21:02:50|29615.58
21:02:51|29615.58
21:02:52|29615.58
21:02:53|29615.58
21:02:54|29615.58
21:02:55|29615.58
21:02:56|29615.58
21:02:57|29615.58
21:02:58|29615.58
21:02:59|29615.58
21:03:00|29615.58
21:03:01|29618.13
21:03:02|29620.98
21:03:03|29620.98
21:03:04|29624.07
21:03:05|29624.07
21:03:06|29624.07
21:03:07|29624.07
21:03:08|29626.9
21:03:09|29628.66
21:03:10|29628.66
21:03:11|29628.66
21:03:12|29628.66
21:03:14|29628.66
21:03:15|29628.66
21:03:15|29628.66
21:03:17|29629.79
21:03:18|29629.79
21:03:18|29629.79
21:03:20|29629.79
21:03:21|29629.79
21:03:22|29629.79
21:03:23|29630.64
21:03:24|29630.64
21:03:24|29630.64
21:03:26|29630.64
21:03:27|29630.64
21:03:28|29630.64
21:03:29|29630.65
21:03:30|29630.65
21:03:31|29630.65
21:03:32|29630.65
21:03:33|29630.65
21:03:34|29630.65
21:03:35|29630.65
21:03:36|29630.65
21:03:37|29630.65
21:03:38|29630.65
21:03:39|29630.65
21:03:41|29630.65
21:03:41|29630.65
21:03:42|29630.65
21:03:43|29630.65
21:03:44|29630.65
21:03:45|29630.65
21:03:46|29630.65
21:03:48|29630.65
21:03:48|29630.65
21:03:50|29630.65
21:03:51|29630.65
21:03:51|29630.65
21:03:52|29630.65
21:03:54|29630.65
21:03:54|29630.65
21:03:55|29630.65
21:03:56|29630.65
21:03:58|29630.65
21:03:58|29630.65
21:03:59|29630.65
21:04:00|29630.65
21:04:02|29630.65
21:04:02|29630.65
21:04:03|29630.65
21:04:04|29630.65
21:04:05|29630.65
21:04:06|29630.65
21:04:08|29630.65
21:04:08|29630.65
21:04:09|29630.65
21:04:10|29630.65
21:04:11|29630.65
21:04:12|29630.65
21:04:13|29630.65
21:04:15|29630.65
21:04:16|29630.65
21:04:17|29630.65
21:04:18|29630.65
21:04:19|29630.65
21:04:21|29630.65
21:04:21|29630.65
21:04:22|29630.65
21:04:23|29630.65
21:04:24|29630.65
21:04:25|29630.65
21:04:26|29630.65
21:04:27|29630.65
21:04:28|29630.65
21:04:29|29630.65
21:04:31|29630.65
21:04:32|29630.65
21:04:32|29630.65
21:04:33|29630.65
21:04:34|29630.65
21:04:35|29634.75
21:04:36|29634.75
21:04:38|29634.75
21:04:38|29634.75
21:04:39|29634.75
21:04:40|29637.99
21:04:42|29639.04
21:04:42|29639.05
21:04:43|29639.05
21:04:44|29639.05
21:04:45|29639.05
21:04:46|29639.05
21:04:47|29639.05
21:04:48|29639.14
21:04:50|29639.14
21:04:50|29639.14
21:04:52|29639.14
21:04:53|29639.14
21:04:53|29639.14
21:04:55|29639.14
21:04:55|29639.14
21:04:57|29639.14
21:04:58|29639.14
21:04:59|29639.14
21:05:00|29639.14
21:05:01|29639.14
21:05:02|29639.14
21:05:03|29639.14
21:05:04|29639.14
21:05:05|29639.14
21:05:06|29639.14
21:05:07|29639.14
21:05:08|29639.14
21:05:09|29639.14
21:05:10|29639.14
21:05:11|29639.14
21:05:12|29639.16
21:05:13|29639.16
21:05:14|29639.15
21:05:15|29639.15
21:05:17|29639.15
21:05:17|29639.15
21:05:19|29639.15
21:05:20|29639.15
21:05:21|29639.15
21:05:22|29639.15
21:05:23|29639.15
21:05:24|29639.15
21:05:25|29639.15
21:05:26|29639.15
21:05:27|29639.15
21:05:28|29639.15
21:05:29|29639.15
21:05:30|29639.15
21:05:31|29639.15
21:05:32|29639.15
21:05:33|29639.15
21:05:34|29639.15
21:05:35|29639.15
21:05:36|29639.15
21:05:37|29639.15
21:05:38|29639.15
21:05:39|29639.15
21:05:40|29639.15
21:05:41|29639.15
21:05:42|29639.15
21:05:43|29639.15
21:05:44|29639.15
21:05:45|29639.15
21:05:46|29639.15
21:05:47|29639.15
21:05:48|29639.15
21:05:49|29639.15
21:05:50|29639.15
21:05:51|29639.15
21:05:52|29639.15
21:05:53|29639.15
21:05:54|29639.15
21:05:55|29639.15
21:05:56|29639.15
21:05:57|29639.15
21:05:58|29639.15
21:05:59|29639.15
21:06:00|29639.15
21:06:01|29631.53
21:06:02|29631.53
21:06:03|29631.53
21:06:04|29631.53
21:06:05|29631.53
21:06:06|29631.53
21:06:07|29631.53
21:06:08|29631.53
21:06:10|29631.53
21:06:10|29631.53
21:06:11|29631.53
21:06:13|29631.53
21:06:14|29631.53
21:06:14|29631.53
21:06:16|29631.53
21:06:17|29631.53
21:06:18|29631.53
21:06:20|29631.53
21:06:21|29631.53
21:06:22|29631.53
21:06:22|29631.53
21:06:23|29631.53
21:06:25|29631.53
21:06:25|29631.53
21:06:27|29631.53
21:06:28|29631.53
21:06:28|29631.53
21:06:29|29631.53
21:06:31|29631.53
21:06:31|29631.53
21:06:32|29631.53
21:06:33|29631.53
21:06:35|29631.53
21:06:35|29631.53
21:06:37|29631.53
21:06:37|29631.53
21:06:39|29631.53
21:06:39|29631.53
21:06:40|29631.55
21:06:42|29639.04
21:06:43|29639.04
21:06:44|29639.06
21:06:44|29639.06
21:06:46|29639.06
21:06:47|29639.06
21:06:48|29639.06
21:06:48|29639.06
21:06:49|29639.06
21:06:50|29639.06
21:06:52|29639.06
21:06:52|29639.06
21:06:53|29639.06
21:06:54|29639.06
21:06:55|29639.06
21:06:56|29639.06
21:06:58|29639.06
21:06:58|29639.06
21:06:59|29639.06
21:07:01|29639.06
21:07:02|29639.06
21:07:03|29639.06
21:07:03|29639.06
21:07:04|29639.06
21:07:06|29639.06
21:07:07|29639.06
21:07:08|29639.06
21:07:08|29639.06
21:07:09|29639.06
21:07:10|29639.06
21:07:11|29639.06
21:07:12|29639.06
21:07:13|29639.06
21:07:15|29639.06
21:07:16|29639.06
21:07:16|29639.06
21:07:18|29639.06
21:07:19|29639.06
21:07:20|29639.06
21:07:21|29639.06
21:07:22|29639.08
21:07:23|29639.08
21:07:25|29639.08
21:07:26|29639.08
21:07:27|29639.08
21:07:27|29639.08
21:07:28|29639.08
21:07:30|29639.08
21:07:31|29639.08
21:07:31|29639.08
21:07:33|29639.08
21:07:33|29639.08
21:07:35|29639.08
21:07:36|29639.08
21:07:37|29639.08
21:07:38|29639.08
21:07:39|29639.08
21:07:40|29639.08
21:07:41|29639.08
21:07:42|29639.08
21:07:43|29639.08
21:07:44|29639.08
21:07:45|29639.08
21:07:46|29639.08
21:07:47|29639.08
21:07:48|29639.08
21:07:49|29639.08
21:07:50|29639.08
21:07:51|29639.08
21:07:52|29639.07
21:07:53|29639.07
21:07:54|29639.07
21:07:55|29639.07
21:07:56|29639.07
21:07:57|29639.07
21:07:58|29639.07
21:07:59|29639.07
21:08:00|29639.07
21:08:01|29639.07
21:08:02|29639.07
21:08:03|29639.07
21:08:04|29639.07
21:08:05|29639.07
21:08:06|29639.08
21:08:07|29639.08
21:08:08|29639.08
21:08:09|29639.07
21:08:10|29639.07
21:08:11|29639.07
21:08:12|29639.07
21:08:13|29639.07
21:08:14|29639.07
21:08:15|29639.07
21:08:16|29639.07
21:08:17|29639.07
21:08:18|29639.07
21:08:20|29639.07
21:08:21|29639.07
21:08:22|29639.07
21:08:23|29639.07
21:08:24|29639.07
21:08:24|29639.07
21:08:25|29639.07
21:08:26|29639.07
21:08:28|29639.07
21:08:29|29639.07
21:08:30|29639.07
21:08:31|29639.07
21:08:32|29639.07
21:08:32|29639.07
21:08:34|29639.07
21:08:34|29639.07
21:08:36|29639.07
21:08:37|29639.07
21:08:37|29639.07
21:08:39|29639.07
21:08:40|29639.07
21:08:40|29639.07
21:08:41|29639.07
21:08:42|29639.07
21:08:44|29639.07
21:08:44|29639.07
21:08:46|29639.07
21:08:47|29639.07
21:08:47|29639.07
21:08:49|29639.07
21:08:50|29639.07
21:08:51|29639.07
21:08:53|29639.07
21:08:53|29639.07
21:08:55|29639.07
21:08:55|29639.07
21:08:57|29639.07
21:08:58|29639.07
21:08:59|29639.07
21:09:00|29639.07
21:09:01|29639.07
21:09:02|29640.95
21:09:03|29640.95
21:09:04|29640.95
21:09:05|29641.59
21:09:06|29641.59
21:09:06|29641.59
21:09:08|29641.59
21:09:09|29641.59
21:09:10|29641.59
21:09:10|29641.59
21:09:12|29641.59
21:09:13|29641.59
21:09:14|29641.59
21:09:14|29641.59
21:09:16|29641.59
21:09:16|29641.59
21:09:18|29641.59
21:09:18|29641.59
21:09:19|29641.59
21:09:21|29641.59
21:09:22|29641.59
21:09:23|29641.59
21:09:24|29641.59
21:09:25|29641.59
21:09:26|29641.59
21:09:27|29641.59
21:09:28|29641.59
21:09:29|29641.59
21:09:30|29641.59
21:09:31|29641.59
21:09:32|29641.59
21:09:33|29641.59
21:09:34|29641.59
21:09:35|29641.59
21:09:36|29641.59
21:09:37|29641.59
21:09:38|29641.59
21:09:39|29641.59
21:09:40|29641.59
21:09:41|29641.59
21:09:42|29641.59
21:09:43|29641.59
21:09:44|29645.
21:09:45|29646.16
21:09:46|29646.16
21:09:47|29646.16
21:09:48|29646.16
21:09:49|29646.16
21:09:51|29646.16
21:09:51|29648.14
21:09:52|29650.
21:09:53|29650.
21:09:54|29650.
21:09:55|29650.
21:09:56|29650.
21:09:57|29650.
21:09:58|29650.
21:09:59|29650.
21:10:00|29650.
21:10:01|29650.
21:10:02|29650.
21:10:03|29650.
21:10:04|29650.
21:10:05|29650.
21:10:06|29650.
21:10:07|29650.
21:10:08|29650.
21:10:09|29650.
21:10:10|29648.8
21:10:11|29648.8
21:10:12|29648.8
21:10:13|29648.8
21:10:14|29648.8
21:10:15|29648.79
21:10:16|29648.79
21:10:17|29648.79
21:10:18|29648.79
21:10:19|29648.79
21:10:21|29648.79
21:10:22|29648.79
21:10:23|29648.79
21:10:24|29648.79
21:10:25|29648.79
21:10:26|29648.79
21:10:27|29648.79
21:10:28|29647.55
21:10:29|29647.55
21:10:30|29647.55
21:10:31|29647.55
21:10:32|29647.55
21:10:33|29647.55
21:10:34|29647.54
21:10:35|29647.54
21:10:36|29647.54
21:10:37|29647.54
21:10:38|29647.54
21:10:39|29647.54
21:10:40|29647.54
21:10:41|29647.54
21:10:42|29647.54
21:10:43|29646.16
21:10:44|29646.16
21:10:45|29646.16
21:10:46|29646.16
21:10:47|29646.16
21:10:48|29646.16
21:10:49|29646.16
21:10:50|29646.16
21:10:51|29646.16
21:10:52|29646.16
21:10:53|29646.16
21:10:54|29646.16
21:10:55|29646.16
21:10:56|29646.16
21:10:57|29646.16
21:10:58|29646.16
21:10:59|29646.16
21:11:00|29646.16
21:11:01|29646.16
21:11:02|29646.16
21:11:03|29646.16
21:11:04|29646.16
21:11:05|29646.16
21:11:06|29646.16
21:11:07|29646.16
21:11:08|29646.16
21:11:09|29646.16
21:11:10|29646.16
21:11:11|29646.16
21:11:12|29646.16
21:11:13|29646.16
21:11:14|29646.16
21:11:15|29646.16
21:11:16|29646.16
21:11:17|29646.16
21:11:18|29646.16
21:11:19|29646.16
21:11:20|29646.16
21:11:21|29646.16
21:11:23|29646.16
21:11:24|29646.16
21:11:25|29646.16
21:11:25|29646.16
21:11:27|29646.16
21:11:28|29646.16
21:11:29|29646.16
21:11:29|29646.16
21:11:31|29646.16
21:11:31|29646.16
21:11:32|29646.16
21:11:33|29646.16
21:11:35|29646.15
21:11:36|29646.15
21:11:37|29646.15
21:11:38|29646.15
21:11:39|29646.15
21:11:40|29646.15
21:11:41|29646.15
21:11:42|29646.15
21:11:43|29646.15
21:11:44|29646.15
21:11:45|29646.15
21:11:46|29646.15
21:11:47|29646.15
21:11:49|29646.15
21:11:49|29646.15
21:11:50|29646.15
21:11:51|29646.15
21:11:52|29646.15
21:11:53|29646.15
21:11:54|29646.15
21:11:55|29646.15
21:11:56|29646.15
21:11:57|29646.15
21:11:58|29646.15
21:11:59|29646.15
21:12:00|29646.15
21:12:01|29647.55
21:12:02|29647.55
21:12:03|29647.55
21:12:04|29647.55
21:12:05|29647.55
21:12:06|29647.55
21:12:07|29647.55
21:12:09|29647.55
21:12:09|29647.55
21:12:10|29647.55
21:12:11|29647.55
21:12:12|29647.55
21:12:13|29647.55
21:12:14|29647.55
21:12:15|29647.55
21:12:16|29647.55
21:12:17|29647.55
21:12:18|29647.55
21:12:19|29648.53
21:12:20|29648.53
21:12:21|29648.53
21:12:22|29648.53
21:12:24|29648.53
21:12:25|29648.53
21:12:25|29648.53
21:12:27|29648.8
21:12:28|29648.92
21:12:29|29648.92
21:12:30|29648.92
21:12:31|29648.92
21:12:32|29648.92
21:12:33|29648.92
21:12:34|29648.92
21:12:35|29648.92
21:12:36|29648.92
21:12:37|29648.92
21:12:38|29648.92
21:12:39|29648.92
21:12:40|29648.92
21:12:41|29648.92
21:12:42|29648.92
21:12:43|29648.92
21:12:44|29648.92
21:12:45|29648.92
21:12:46|29648.92
21:12:47|29648.92
21:12:48|29648.92
21:12:49|29648.92
21:12:50|29648.92
21:12:51|29648.92
21:12:52|29648.92
21:12:53|29648.92
21:12:54|29648.92
21:12:55|29648.92
21:12:56|29648.92
21:12:57|29648.92
21:12:58|29648.92
21:12:59|29648.92
21:13:00|29648.92
21:13:01|29648.92
21:13:02|29648.92
21:13:03|29648.92
21:13:04|29648.92
21:13:05|29648.92
21:13:06|29648.92
21:13:07|29648.92
21:13:08|29648.92
21:13:09|29648.92
21:13:10|29648.92
21:13:11|29648.92
21:13:12|29648.92
21:13:13|29648.92
21:13:14|29648.92
21:13:15|29648.92
21:13:16|29648.92
21:13:17|29648.92
21:13:19|29648.92
21:13:20|29648.92
21:13:20|29648.92
21:13:22|29648.92
21:13:22|29648.92
21:13:23|29648.92
21:13:25|29648.92
21:13:26|29648.92
21:13:27|29648.92
21:13:28|29648.92
21:13:29|29648.92
21:13:30|29648.92
21:13:31|29648.92
21:13:32|29648.92
21:13:33|29648.92
21:13:34|29648.92
21:13:35|29648.92
21:13:36|29648.92
21:13:37|29648.92
21:13:38|29648.92
21:13:39|29648.92
21:13:40|29648.92
21:13:41|29648.92
21:13:42|29648.92
21:13:43|29648.92
21:13:44|29648.92
21:13:45|29648.92
21:13:46|29648.92
21:13:47|29648.92
21:13:48|29650.9
21:13:50|29650.9
21:13:50|29650.9
21:13:51|29650.9
21:13:52|29650.9
21:13:53|29650.9
21:13:54|29650.9
21:13:55|29650.9
21:13:56|29650.9
21:13:57|29650.9
21:13:58|29650.9
21:13:59|29650.9
21:14:00|29650.9
21:14:01|29650.9
21:14:02|29650.9
21:14:03|29650.9
21:14:04|29650.9
21:14:05|29650.9
21:14:07|29650.9
21:14:07|29650.9
21:14:08|29650.9
21:14:10|29650.9
21:14:10|29650.9
21:14:12|29650.9
21:14:12|29650.9
21:14:14|29650.9
21:14:14|29650.9
21:14:15|29650.9
21:14:16|29650.9
21:14:18|29650.9
21:14:18|29650.9
21:14:19|29650.9
21:14:20|29650.9
21:14:22|29650.9
21:14:22|29650.9
21:14:23|29650.9
21:14:25|29650.9
21:14:26|29650.9
21:14:27|29650.9
21:14:29|29650.9
21:14:30|29648.96
21:14:31|29648.96
21:14:32|29648.96
21:14:33|29648.96
21:14:34|29648.96
21:14:35|29648.53
21:14:36|29643.74
21:14:37|29643.74
21:14:38|29643.74
21:14:39|29643.74
21:14:40|29643.74
21:14:41|29643.74
21:14:42|29643.74
21:14:43|29643.74
21:14:44|29643.74
21:14:45|29643.74
21:14:46|29643.74
21:14:47|29643.74
21:14:48|29643.74
21:14:49|29643.74
21:14:50|29643.74
21:14:51|29643.74
21:14:52|29643.74
21:14:53|29643.73
21:14:54|29643.73
21:14:55|29643.73
21:14:56|29643.73
21:14:57|29643.73
21:14:58|29643.73
21:14:59|29643.73
21:15:00|29643.73
21:15:01|29643.73
21:15:02|29643.73
21:15:03|29643.73
21:15:04|29643.73
21:15:05|29643.73
21:15:06|29643.73
21:15:07|29643.73
21:15:08|29643.73
21:15:09|29643.73
21:15:10|29643.73
21:15:11|29643.73
21:15:12|29643.73
21:15:13|29643.73
21:15:14|29643.73
21:15:15|29643.73
21:15:16|29643.73
21:15:17|29643.73
21:15:18|29643.73
21:15:19|29643.72
21:15:20|29643.72
21:15:21|29643.72
21:15:22|29643.72
21:15:23|29643.72
21:15:24|29643.72
21:15:26|29643.72
21:15:27|29643.72
21:15:29|29643.72
21:15:30|29643.72
21:15:31|29643.72
21:15:32|29643.72
21:15:33|29643.72
21:15:34|29643.72
21:15:35|29643.72
21:15:35|29643.72
21:15:37|29643.72
21:15:38|29643.72
21:15:39|29643.72
21:15:40|29643.72
21:15:41|29643.72
21:15:41|29643.72
21:15:42|29643.72
21:15:44|29643.72
21:15:44|29643.72
21:15:46|29643.72
21:15:47|29643.72
21:15:48|29643.72
21:15:49|29643.72
21:15:50|29643.72
21:15:51|29643.72
21:15:52|29643.72
21:15:53|29643.98
21:15:54|29643.98
21:15:55|29643.98
21:15:56|29643.99
21:15:57|29643.99
21:15:58|29643.6
21:15:59|29643.6
21:16:00|29643.6
21:16:01|29643.6
21:16:02|29643.6
21:16:03|29643.6
21:16:04|29643.6
21:16:05|29643.6
21:16:06|29643.6
21:16:07|29643.6
21:16:08|29643.6
21:16:09|29643.6
21:16:10|29643.6
21:16:11|29643.6
21:16:12|29643.6
21:16:13|29643.6
21:16:14|29643.6
21:16:15|29643.6
21:16:16|29643.6
21:16:17|29643.6
21:16:18|29643.6
21:16:19|29643.6
21:16:20|29641.58
21:16:21|29641.58
21:16:22|29634.
21:16:23|29630.85
21:16:24|29630.85
21:16:25|29630.85
21:16:26|29630.85
21:16:27|29630.85
21:16:29|29630.85
21:16:30|29630.85
21:16:30|29630.85
21:16:32|29630.65
21:16:33|29630.65
21:16:34|29630.65
21:16:35|29630.65
21:16:36|29630.65
21:16:37|29630.65
21:16:38|29630.65
21:16:39|29630.65
21:16:40|29630.66
21:16:41|29630.66
21:16:42|29630.66
21:16:43|29630.66
21:16:44|29630.66
21:16:45|29630.66
21:16:46|29630.66
21:16:47|29630.66
21:16:48|29630.66
21:16:49|29630.66
21:16:50|29630.66
21:16:51|29630.66
21:16:52|29630.66
21:16:53|29630.66
21:16:54|29630.66
21:16:55|29630.66
21:16:56|29630.66
21:16:57|29630.66
21:16:58|29630.
21:16:59|29630.
21:17:00|29630.
21:17:01|29630.
21:17:02|29629.03
21:17:03|29629.03
21:17:04|29629.03
21:17:05|29629.03
21:17:06|29629.03
21:17:07|29629.03
21:17:08|29629.03
21:17:09|29629.03
21:17:10|29629.03
21:17:11|29629.03
21:17:12|29629.03
21:17:13|29629.03
21:17:14|29629.03
21:17:15|29629.03
21:17:16|29629.03
21:17:17|29629.03
21:17:18|29629.03
21:17:19|29629.03
21:17:20|29629.03
21:17:21|29629.03
21:17:22|29629.04
21:17:23|29629.04
21:17:24|29629.04
21:17:25|29629.04
21:17:26|29629.04
21:17:27|29629.04
21:17:29|29629.04
21:17:30|29629.04
21:17:31|29629.04
21:17:32|29630.
21:17:33|29630.
21:17:34|29630.
21:17:35|29630.
21:17:36|29630.
21:17:37|29630.
21:17:39|29630.
21:17:39|29630.
21:17:40|29630.
21:17:41|29630.
21:17:42|29630.
21:17:43|29630.
21:17:45|29630.
21:17:46|29630.
21:17:47|29630.
21:17:48|29630.
21:17:48|29630.85
21:17:49|29630.85
21:17:51|29630.85
21:17:51|29630.85
21:17:52|29630.85
21:17:54|29630.85
21:17:54|29635.25
21:17:56|29635.25
21:17:57|29635.25
21:17:57|29635.25
21:17:59|29635.25
21:18:00|29635.25
21:18:00|29635.25
21:18:01|29635.25
21:18:02|29635.25
21:18:03|29635.25
21:18:04|29635.51
21:18:05|29635.51
21:18:06|29635.51
21:18:08|29635.51
21:18:08|29635.51
21:18:09|29635.51
21:18:10|29635.51
21:18:11|29635.51
21:18:12|29635.51
21:18:13|29635.51
21:18:15|29635.51
21:18:15|29635.51
21:18:16|29635.51
21:18:18|29635.51
21:18:18|29635.51
21:18:20|29635.51
21:18:20|29635.51
21:18:21|29635.51
21:18:22|29635.51
21:18:23|29635.51
21:18:24|29635.51
21:18:25|29635.51
21:18:26|29635.51
21:18:28|29635.51
21:18:28|29635.51
21:18:30|29635.51
21:18:30|29635.51
21:18:31|29635.51
21:18:33|29635.51
21:18:33|29635.51
21:18:35|29635.51
21:18:36|29635.51
21:18:37|29635.51
21:18:38|29635.51
21:18:39|29635.51
21:18:40|29635.51
21:18:41|29635.51
21:18:42|29635.51
21:18:43|29635.51
21:18:44|29635.51
21:18:45|29635.51
21:18:46|29635.51
21:18:47|29635.51
21:18:48|29635.51
21:18:49|29635.51
21:18:50|29635.51
21:18:51|29635.51
21:18:52|29635.51
21:18:53|29635.51
21:18:54|29635.51
21:18:55|29635.51
21:18:56|29635.52
21:18:57|29635.52
21:18:58|29635.52
21:18:59|29635.52
21:19:00|29635.52
21:19:01|29639.2
21:19:02|29639.2
21:19:03|29639.2
21:19:04|29639.24
21:19:05|29639.24
21:19:06|29639.24
21:19:07|29639.24
21:19:08|29639.24
21:19:09|29639.24
21:19:10|29639.24
21:19:11|29639.24
21:19:12|29639.24
21:19:13|29639.24
21:19:14|29639.24
21:19:15|29639.24
21:19:16|29639.24
21:19:17|29639.24
21:19:18|29639.24
21:19:19|29639.23
21:19:20|29639.23
21:19:21|29639.23
21:19:22|29639.23
21:19:23|29639.23
21:19:24|29639.23
21:19:25|29639.23
21:19:26|29639.23
21:19:27|29639.23
21:19:28|29639.23
21:19:29|29639.23
21:19:31|29639.23
21:19:32|29639.23
21:19:33|29639.23
21:19:33|29639.23
21:19:34|29639.23
21:19:36|29639.23
21:19:37|29639.23
21:19:38|29639.23
21:19:39|29639.23
21:19:39|29639.23
21:19:41|29639.23
21:19:42|29639.23
21:19:43|29639.23
21:19:44|29639.23
21:19:45|29639.23
21:19:46|29639.23
21:19:47|29639.23
21:19:48|29639.23
21:19:49|29639.23
21:19:50|29639.23
21:19:51|29639.23
21:19:52|29639.23
21:19:53|29639.23
21:19:54|29639.23
21:19:55|29639.23
21:19:56|29639.23
21:19:57|29639.23
21:19:58|29639.23
21:19:59|29639.23
21:20:00|29639.23
21:20:01|29639.23
21:20:02|29639.23
21:20:03|29639.23
21:20:04|29639.23
21:20:05|29639.23
21:20:06|29639.23
21:20:07|29639.23
21:20:08|29639.23
21:20:09|29639.23
21:20:10|29639.23
21:20:11|29639.23
21:20:12|29639.23
21:20:13|29639.23
21:20:14|29639.24
21:20:15|29639.24
21:20:16|29639.24
21:20:17|29639.24
21:20:18|29639.24
21:20:19|29639.24
21:20:20|29639.24
21:20:21|29639.24
21:20:22|29639.24
21:20:23|29639.24
21:20:24|29639.24
21:20:25|29639.24
21:20:26|29639.24
21:20:27|29639.24
21:20:28|29640.56
21:20:29|29640.96
21:20:30|29640.96
21:20:31|29640.96
21:20:33|29641.59
21:20:34|29641.59
21:20:35|29649.91
21:20:36|29649.91
21:20:37|29649.91
21:20:38|29649.91
21:20:39|29649.91
21:20:40|29650.
21:20:41|29650.
21:20:42|29650.
21:20:43|29655.
21:20:44|29658.
21:20:45|29658.24
21:20:46|29658.24
21:20:47|29658.24
21:20:48|29658.99
21:20:49|29658.99
21:20:50|29658.99
21:20:51|29658.99
21:20:52|29658.99
21:20:53|29658.99
21:20:54|29658.99
21:20:55|29658.99
21:20:56|29658.99
21:20:57|29658.99
21:20:58|29658.99
21:20:59|29658.99
21:21:00|29658.99
21:21:01|29658.99
21:21:02|29658.99
21:21:03|29658.99
21:21:04|29658.99
21:21:05|29658.99
21:21:06|29658.99
21:21:07|29658.99
21:21:08|29658.99
21:21:09|29658.99
21:21:10|29658.99
21:21:11|29658.99
21:21:12|29658.99
21:21:13|29658.99
21:21:14|29658.99
21:21:15|29658.99
21:21:16|29658.99
21:21:17|29658.99
21:21:18|29659.
21:21:19|29659.
21:21:20|29659.
21:21:21|29659.
21:21:22|29659.
21:21:23|29659.
21:21:24|29659.
21:21:25|29659.
21:21:26|29659.
21:21:27|29659.01
21:21:28|29659.01
21:21:29|29659.01
21:21:30|29659.01
21:21:31|29659.01
21:21:33|29661.41
21:21:33|29661.41
21:21:34|29661.41
21:21:36|29662.61
21:21:37|29662.61
21:21:37|29662.61
21:21:39|29662.61
21:21:40|29662.61
21:21:41|29662.61
21:21:42|29662.6
21:21:43|29662.6
21:21:44|29662.6
21:21:45|29662.6
21:21:46|29662.6
21:21:47|29662.6
21:21:48|29662.6
21:21:49|29662.6
21:21:49|29662.6
21:21:51|29662.6
21:21:52|29662.61
21:21:53|29662.61
21:21:54|29662.61
21:21:54|29662.61
21:21:56|29662.61
21:21:57|29662.61
21:21:58|29662.61
21:21:59|29662.61
21:22:00|29662.61
21:22:00|29662.61
21:22:01|29662.61
21:22:03|29662.61
21:22:03|29662.61
21:22:05|29662.61
21:22:05|29662.61
21:22:07|29662.61
21:22:08|29662.61
21:22:09|29662.61
21:22:10|29662.61
21:22:11|29662.61
21:22:12|29662.61
21:22:13|29662.61
21:22:14|29662.61
21:22:15|29662.6
21:22:16|29662.6
21:22:17|29662.6
21:22:18|29662.6
21:22:19|29662.6
21:22:20|29662.6
21:22:21|29662.6
21:22:22|29662.6
21:22:23|29662.61
21:22:24|29662.61
21:22:25|29662.61
21:22:26|29662.61
21:22:27|29662.61
21:22:28|29662.61
21:22:29|29662.61
21:22:30|29662.61
21:22:31|29662.61
21:22:32|29662.61
21:22:34|29662.61
21:22:35|29662.61
21:22:36|29662.61
21:22:37|29662.61
21:22:37|29662.61
21:22:39|29662.61
21:22:40|29662.61
21:22:41|29662.61
21:22:42|29662.61
21:22:44|29662.61
21:22:44|29662.61
21:22:46|29662.61
21:22:46|29662.61
21:22:47|29662.61
21:22:49|29662.61
21:22:50|29662.61
21:22:50|29662.61
21:22:52|29662.61
21:22:53|29662.61
21:22:53|29662.61
21:22:54|29662.61
21:22:56|29662.61
21:22:56|29662.61
21:22:58|29662.61
21:22:58|29662.61
21:22:59|29662.61
21:23:00|29662.61
21:23:01|29662.61
21:23:03|29662.61
21:23:04|29662.61
21:23:05|29662.61
21:23:05|29662.61
21:23:07|29660.11
21:23:08|29660.11
21:23:09|29660.11
21:23:09|29660.11
21:23:10|29660.11
21:23:11|29660.11
21:23:12|29660.11
21:23:13|29659.74
21:23:15|29659.74
21:23:15|29659.74
21:23:16|29659.74
21:23:18|29659.74
21:23:18|29659.74
21:23:19|29659.74
21:23:21|29659.74
21:23:21|29659.74
21:23:22|29659.74
21:23:23|29654.
21:23:25|29654.
21:23:25|29654.
21:23:26|29653.98
21:23:27|29653.98
21:23:28|29653.98
21:23:30|29650.
21:23:30|29650.
21:23:32|29650.
21:23:32|29650.
21:23:34|29650.
21:23:35|29649.12
21:23:36|29649.12
21:23:36|29649.12
21:23:37|29649.12
21:23:39|29649.12
21:23:40|29649.12
21:23:41|29649.12
21:23:41|29649.12
21:23:43|29649.12
21:23:44|29649.12
21:23:45|29649.11
21:23:46|29649.11
21:23:47|29649.11
21:23:47|29649.11
21:23:49|29649.11
21:23:49|29649.11
21:23:51|29649.11
21:23:52|29649.11
21:23:54|29649.11
21:23:54|29649.11
21:23:55|29649.12
21:23:56|29649.12
21:23:57|29649.12
21:23:58|29649.12
21:23:59|29649.12
21:24:00|29649.12
21:24:01|29649.12
21:24:02|29649.12
21:24:03|29649.12
21:24:05|29649.12
21:24:05|29649.12
21:24:06|29649.12
21:24:08|29649.12
21:24:08|29649.12
21:24:09|29649.12
21:24:10|29649.12
21:24:11|29649.12
21:24:12|29649.12
21:24:14|29649.11
21:24:15|29649.11
21:24:16|29649.11
21:24:17|29649.11
21:24:17|29649.11
21:24:19|29649.11
21:24:20|29649.11
21:24:20|29649.11
21:24:22|29649.11
21:24:22|29649.11
21:24:24|29649.11
21:24:25|29649.11
21:24:25|29649.
21:24:27|29649.
21:24:28|29649.
21:24:28|29649.
21:24:30|29649.
21:24:31|29649.
21:24:32|29648.02
21:24:33|29648.02
21:24:34|29648.02
21:24:35|29648.02
21:24:36|29648.02
21:24:37|29648.02
21:24:38|29648.02
21:24:39|29648.02
21:24:41|29648.02
21:24:42|29648.02
21:24:43|29644.
21:24:44|29644.
21:24:45|29644.
21:24:46|29644.
21:24:47|29644.
21:24:48|29644.
21:24:49|29644.
21:24:50|29644.
21:24:51|29644.
21:24:52|29644.
21:24:53|29644.
21:24:54|29644.
21:24:55|29644.
21:24:56|29644.
21:24:57|29644.
21:24:58|29644.
21:24:59|29644.
21:25:00|29644.
21:25:01|29644.
21:25:02|29640.96
21:25:03|29640.95
21:25:04|29640.95
21:25:05|29640.95
21:25:06|29640.95
21:25:07|29640.95
21:25:08|29640.95
21:25:09|29640.95
21:25:10|29640.95
21:25:11|29640.95
21:25:13|29640.95
21:25:14|29640.94
21:25:14|29640.94
21:25:15|29640.94
21:25:17|29640.94
21:25:17|29640.94
21:25:19|29640.94
21:25:19|29640.94
21:25:20|29641.98
21:25:21|29641.98
21:25:22|29641.98
21:25:24|29641.98
21:25:24|29641.98
21:25:25|29641.98
21:25:26|29641.98
21:25:27|29641.98
21:25:29|29641.98
21:25:30|29641.98
21:25:31|29641.98
21:25:32|29641.98
21:25:32|29641.98
21:25:34|29641.98
21:25:35|29641.98
21:25:36|29641.98
21:25:37|29641.98
21:25:38|29641.98
21:25:39|29641.98
21:25:40|29641.98
21:25:41|29641.98
21:25:42|29641.98
21:25:43|29641.98
21:25:44|29641.98
21:25:45|29641.98
21:25:46|29641.98
21:25:47|29641.98
21:25:48|29641.98
21:25:49|29641.98
21:25:50|29641.98
21:25:51|29641.98
21:25:52|29641.98
21:25:53|29647.87
21:25:54|29647.87
21:25:55|29647.87
21:25:56|29651.28
21:25:57|29651.29
21:25:58|29651.29
21:25:59|29651.29
21:26:00|29651.29
21:26:01|29652.37
21:26:02|29652.37
21:26:03|29652.37
21:26:04|29653.99
21:26:05|29656.21
21:26:06|29656.21
21:26:07|29657.54
21:26:08|29657.54
21:26:09|29657.54
21:26:10|29657.54
21:26:11|29658.
21:26:12|29658.
21:26:13|29658.
21:26:14|29658.06
21:26:15|29658.06
21:26:16|29658.06
21:26:17|29658.06
21:26:18|29658.06
21:26:19|29658.06
21:26:20|29658.06
21:26:21|29658.06
21:26:22|29658.06
21:26:23|29658.07
21:26:24|29659.02
21:26:25|29660.1
21:26:26|29660.1
21:26:27|29660.1
21:26:28|29660.1
21:26:29|29660.1
21:26:30|29660.1
21:26:31|29660.1
21:26:32|29660.1
21:26:33|29660.1
21:26:34|29660.1
21:26:35|29660.1
21:26:36|29660.1
21:26:37|29660.1
21:26:39|29661.89
21:26:39|29661.89
21:26:40|29661.97
21:26:42|29661.97
21:26:43|29662.86
21:26:43|29662.86
21:26:44|29662.86
21:26:46|29662.86
21:26:47|29662.86
21:26:48|29662.86
21:26:49|29662.86
21:26:50|29663.77
21:26:51|29665.15
21:26:51|29667.61
21:26:52|29667.61
21:26:54|29667.61
21:26:55|29667.61
21:26:55|29667.61
21:26:56|29667.61
21:26:57|29667.61
21:26:59|29667.61
21:27:00|29667.61
21:27:01|29667.61
21:27:02|29667.61
21:27:03|29667.61
21:27:04|29667.61
21:27:05|29667.61
21:27:06|29667.61
21:27:07|29667.61
21:27:08|29667.61
21:27:09|29667.61
21:27:10|29667.61
21:27:11|29667.61
21:27:12|29667.61
21:27:13|29667.61
21:27:14|29667.61
21:27:15|29667.61
21:27:17|29667.61
21:27:17|29667.61
21:27:18|29667.61
21:27:19|29667.61
21:27:20|29667.61
21:27:21|29667.61
21:27:22|29667.61
21:27:23|29667.61
21:27:24|29667.6
21:27:25|29667.6
21:27:26|29667.6
21:27:27|29667.6
21:27:28|29667.6
21:27:29|29667.6
21:27:30|29667.6
21:27:31|29667.6
21:27:32|29667.6
21:27:33|29667.6
21:27:34|29667.6
21:27:35|29667.6
21:27:36|29667.6
21:27:38|29667.6
21:27:38|29667.6
21:27:40|29667.6
21:27:41|29667.61
21:27:42|29667.61
21:27:43|29667.61
21:27:44|29667.61
21:27:45|29667.61
21:27:46|29667.61
21:27:47|29667.61
21:27:48|29667.61
21:27:48|29667.61
21:27:50|29667.61
21:27:51|29667.61
21:27:51|29667.61
21:27:53|29667.61
21:27:54|29667.61
21:27:55|29667.61
21:27:55|29667.61
21:27:56|29667.61
21:27:58|29667.61
21:27:58|29667.61
21:27:59|29667.61
21:28:01|29667.61
21:28:02|29667.61
21:28:02|29667.61
21:28:04|29667.61
21:28:05|29667.61
21:28:05|29667.61
21:28:07|29667.61
21:28:07|29667.61
21:28:09|29667.61
21:28:09|29667.61
21:28:11|29666.4
21:28:12|29666.4
21:28:12|29666.4
21:28:14|29666.18
21:28:14|29666.18
21:28:16|29666.18
21:28:17|29666.18
21:28:18|29666.18
21:28:18|29666.18
21:28:19|29666.18
21:28:20|29666.18
21:28:22|29666.18
21:28:23|29666.18
21:28:24|29666.18
21:28:25|29666.18
21:28:26|29666.18
21:28:26|29666.18
21:28:28|29666.18
21:28:29|29660.11
21:28:30|29654.66
21:28:30|29650.3
21:28:32|29650.3
21:28:33|29649.
21:28:34|29649.
21:28:35|29649.
21:28:36|29648.
21:28:37|29647.75
21:28:37|29644.
21:28:39|29644.
21:28:40|29644.
21:28:40|29644.
21:28:42|29644.
21:28:43|29644.
21:28:44|29644.
21:28:45|29644.
21:28:46|29644.
21:28:47|29644.
21:28:49|29644.
21:28:49|29644.
21:28:50|29642.81
21:28:51|29642.81
21:28:53|29642.81
21:28:53|29642.81
21:28:55|29642.81
21:28:55|29642.81
21:28:56|29640.96
21:28:57|29640.96
21:28:58|29640.96
21:29:00|29640.96
21:29:00|29640.96
21:29:02|29640.96
21:29:03|29640.96
21:29:04|29640.96
21:29:05|29640.96
21:29:06|29640.96
21:29:07|29640.96
21:29:08|29640.96
21:29:09|29640.96
21:29:10|29640.96
21:29:11|29640.96
21:29:12|29640.96
21:29:13|29640.96
21:29:14|29640.96
21:29:15|29640.96
21:29:16|29640.96
21:29:17|29640.96
21:29:18|29640.96
21:29:19|29640.96
21:29:20|29640.96
21:29:21|29640.96
21:29:22|29640.96
21:29:23|29640.96
21:29:24|29640.96
21:29:26|29640.96
21:29:27|29640.96
21:29:28|29640.96
21:29:28|29640.96
21:29:30|29640.96
21:29:30|29640.96
21:29:31|29640.96
21:29:32|29640.59
21:29:33|29640.59
21:29:34|29640.59
21:29:35|29640.59
21:29:36|29640.59
21:29:38|29640.
21:29:38|29640.
21:29:40|29640.
21:29:42|29640.
21:29:42|29640.
21:29:44|29640.
21:29:45|29640.
21:29:46|29640.
21:29:47|29640.
21:29:48|29640.
21:29:49|29640.
21:29:50|29640.
21:29:51|29640.
21:29:52|29640.
21:29:53|29640.
21:29:54|29640.
21:29:55|29640.
21:29:56|29640.
21:29:57|29640.
21:29:58|29640.
21:29:59|29640.
21:30:00|29640.
21:30:01|29639.99
21:30:02|29639.99
21:30:03|29639.99
21:30:04|29639.99
21:30:05|29639.99
21:30:06|29639.99
21:30:07|29639.99
21:30:08|29639.99
21:30:09|29639.99
21:30:10|29639.99
21:30:11|29639.99
21:30:12|29639.99
21:30:13|29639.99
21:30:14|29639.99
21:30:15|29639.99
21:30:16|29639.99
21:30:17|29639.99
21:30:18|29639.99
21:30:19|29639.99
21:30:20|29639.99
21:30:21|29639.99
21:30:22|29639.99
21:30:23|29639.99
21:30:24|29639.99
21:30:25|29639.99
21:30:26|29639.99
21:30:27|29639.98
21:30:28|29639.98
21:30:29|29639.98
21:30:30|29639.99
21:30:31|29640.54
21:30:32|29640.54
21:30:33|29640.54
21:30:34|29640.54
21:30:35|29642.73
21:30:36|29642.73
21:30:37|29642.73
21:30:38|29645.17
21:30:39|29646.68
21:30:41|29646.68
21:30:42|29648.16
21:30:44|29649.73
21:30:44|29649.73
21:30:45|29649.73
21:30:46|29650.32
21:30:47|29654.08
21:30:48|29654.08
21:30:49|29654.64
21:30:51|29654.64
21:30:51|29654.64
21:30:52|29654.64
21:30:53|29654.64
21:30:54|29657.2
21:30:55|29658.
21:30:56|29658.
21:30:57|29658.
21:30:58|29658.99
21:30:59|29658.99
21:31:00|29658.99
21:31:01|29658.98
21:31:02|29658.98
21:31:03|29658.98
21:31:04|29659.
21:31:05|29659.
21:31:06|29659.
21:31:07|29659.
21:31:09|29659.
21:31:10|29659.98
21:31:11|29659.98
21:31:12|29659.98
21:31:13|29659.98
21:31:14|29659.98
21:31:15|29659.98
21:31:16|29659.98
21:31:17|29659.98
21:31:18|29659.98
21:31:19|29659.98
21:31:20|29659.98
21:31:22|29659.98
21:31:23|29659.98
21:31:23|29659.98
21:31:24|29659.98
21:31:26|29659.98
21:31:27|29659.98
21:31:27|29659.98
21:31:29|29659.98
21:31:29|29659.98
21:31:30|29659.98
21:31:32|29659.98
21:31:33|29659.98
21:31:33|29659.98
21:31:34|29659.98
21:31:35|29659.98
21:31:36|29659.98
21:31:38|29659.98
21:31:38|29659.98
21:31:39|29659.98
21:31:40|29659.98
21:31:41|29661.15
21:31:43|29661.15
21:31:44|29664.93
21:31:45|29664.93
21:31:46|29664.93
21:31:47|29664.93
21:31:48|29664.93
21:31:49|29664.93
21:31:50|29664.93
21:31:51|29664.93
21:31:52|29664.93
21:31:53|29664.93
21:31:54|29664.93
21:31:55|29664.93
21:31:56|29664.93
21:31:57|29660.1
21:31:58|29656.9
21:31:59|29656.9
21:32:00|29656.9
21:32:01|29656.9
21:32:02|29656.9
21:32:03|29656.9
21:32:04|29656.9
21:32:05|29650.32
21:32:06|29650.32
21:32:07|29650.32
21:32:08|29650.32
21:32:09|29650.32
21:32:10|29650.32
21:32:11|29650.32
21:32:12|29650.32
21:32:13|29650.32
21:32:14|29650.32
21:32:15|29650.32
21:32:16|29650.32
21:32:17|29650.32
21:32:18|29649.
21:32:19|29640.98
21:32:20|29640.97
21:32:21|29640.97
21:32:22|29640.97
21:32:23|29640.97
21:32:24|29640.97
21:32:25|29640.97
21:32:26|29640.97
21:32:27|29640.97
21:32:28|29640.97
21:32:29|29640.97
21:32:30|29640.97
21:32:31|29640.97
21:32:32|29640.96
21:32:33|29640.96
21:32:34|29640.96
21:32:35|29640.96
21:32:36|29640.96
21:32:37|29640.96
21:32:38|29640.96
21:32:39|29640.96
21:32:40|29640.96
21:32:41|29640.96
21:32:42|29640.97
21:32:43|29640.97
21:32:44|29640.97
21:32:45|29640.97
21:32:46|29640.97
21:32:47|29640.97
21:32:48|29640.97
21:32:49|29640.97
21:32:50|29640.97
21:32:51|29640.97
21:32:52|29640.97
21:32:53|29640.97
21:32:54|29640.97
21:32:55|29640.97
21:32:56|29640.97
21:32:57|29640.97
21:32:58|29640.97
21:32:59|29640.97
21:33:00|29640.97
21:33:01|29640.97
21:33:02|29640.97
21:33:03|29640.97
21:33:04|29640.97
21:33:05|29640.97
21:33:06|29644.72
21:33:07|29647.83
21:33:08|29648.16
21:33:09|29648.16
21:33:10|29648.16
21:33:11|29648.16
21:33:12|29648.16
21:33:13|29648.16
21:33:14|29648.16
21:33:15|29648.16
21:33:16|29648.16
21:33:17|29648.16
21:33:18|29648.16
21:33:19|29648.16
21:33:20|29648.16
21:33:21|29648.16
21:33:22|29648.16
21:33:23|29648.16
21:33:24|29648.16
21:33:25|29648.16
21:33:26|29648.16
21:33:27|29648.16
21:33:28|29648.15
21:33:29|29648.15
21:33:30|29648.15
21:33:31|29648.15
21:33:32|29648.15
21:33:33|29648.15
21:33:34|29648.15
21:33:35|29648.15
21:33:36|29648.15
21:33:37|29648.15
21:33:38|29648.15
21:33:39|29648.15
21:33:40|29648.15
21:33:41|29648.15
21:33:42|29648.15
21:33:43|29648.15
21:33:44|29648.15
21:33:45|29648.15
21:33:46|29648.15
21:33:47|29648.15
21:33:48|29648.15
21:33:49|29648.15
21:33:51|29648.15
21:33:52|29648.15
21:33:52|29648.15
21:33:54|29648.15
21:33:54|29648.15
21:33:56|29648.15
21:33:57|29648.15
21:33:57|29648.15
21:33:59|29648.15
21:34:00|29648.15
21:34:01|29648.15
21:34:02|29648.15
21:34:03|29648.15
21:34:04|29648.15
21:34:05|29648.15
21:34:06|29648.15
21:34:07|29648.15
21:34:08|29648.15
21:34:09|29648.15
21:34:10|29648.15
21:34:11|29648.15
21:34:12|29648.15
21:34:13|29648.15
21:34:14|29648.15
21:34:15|29648.15
21:34:16|29648.15
21:34:17|29648.15
21:34:18|29648.15
21:34:19|29648.15
21:34:20|29648.15
21:34:21|29648.15
21:34:22|29648.15
21:34:23|29648.15
21:34:24|29648.15
21:34:25|29648.15
21:34:26|29648.15
21:34:27|29648.15
21:34:28|29648.15
21:34:29|29648.15
21:34:30|29648.15
21:34:31|29648.15
21:34:32|29648.15
21:34:33|29648.15
21:34:34|29648.15
21:34:35|29648.15
21:34:36|29648.15
21:34:37|29648.15
21:34:38|29648.15
21:34:39|29648.15
21:34:40|29648.15
21:34:41|29648.15
21:34:42|29648.15
21:34:43|29648.15
21:34:44|29648.15
21:34:46|29648.15
21:34:46|29650.32
21:34:47|29650.32
21:34:48|29650.32
21:34:49|29650.32
21:34:50|29650.32
21:34:51|29650.32
21:34:52|29650.32
21:34:54|29650.32
21:34:54|29650.32
21:34:55|29650.32
21:34:56|29650.32
21:34:57|29650.32
21:34:58|29650.32
21:34:59|29650.32
21:35:00|29650.32
21:35:01|29650.32
21:35:02|29650.32
21:35:04|29650.32
21:35:05|29650.32
21:35:05|29650.32
21:35:06|29650.32
21:35:08|29650.58
21:35:08|29650.58
21:35:09|29650.58
21:35:10|29650.58
21:35:12|29650.58
21:35:12|29650.58
21:35:13|29650.58
21:35:15|29650.58
21:35:16|29650.58
21:35:17|29650.76
21:35:17|29650.76
21:35:19|29650.76
21:35:20|29650.76
21:35:21|29650.76
21:35:22|29650.76
21:35:22|29650.76
21:35:23|29650.76
21:35:25|29650.76
21:35:26|29650.76
21:35:27|29650.76
21:35:28|29650.76
21:35:29|29650.76
21:35:29|29650.76
21:35:31|29650.76
21:35:32|29653.74
21:35:33|29653.74
21:35:33|29653.74
21:35:35|29653.74
21:35:36|29653.74
21:35:37|29653.74
21:35:38|29653.74
21:35:39|29653.74
21:35:40|29653.74
21:35:41|29653.99
21:35:42|29653.99
21:35:43|29653.99
21:35:44|29653.99
21:35:44|29653.99
21:35:46|29653.99
21:35:47|29653.99
21:35:48|29653.99
21:35:50|29653.99
21:35:51|29653.99
21:35:52|29653.99
21:35:53|29653.99
21:35:53|29653.99
21:35:55|29653.99
21:35:55|29653.99
21:35:57|29653.99
21:35:58|29653.99
21:35:59|29653.99
21:36:00|29654.12
21:36:01|29654.12
21:36:02|29654.12
21:36:02|29654.12
21:36:04|29654.12
21:36:04|29654.12
21:36:05|29654.12
21:36:07|29654.12
21:36:08|29654.12
21:36:08|29654.12
21:36:10|29654.11
21:36:11|29654.11
21:36:12|29654.11
21:36:13|29654.11
21:36:14|29654.12
21:36:15|29654.12
21:36:16|29654.12
21:36:16|29654.12
21:36:18|29654.12
21:36:18|29654.12
21:36:20|29654.12
21:36:21|29654.12
21:36:22|29654.12
21:36:23|29654.12
21:36:24|29654.12
21:36:25|29654.12
21:36:26|29654.12
21:36:27|29654.12
21:36:28|29654.12
21:36:29|29654.12
21:36:30|29654.12
21:36:31|29654.12
21:36:32|29654.12
21:36:33|29654.12
21:36:34|29654.12
21:36:35|29654.12
21:36:36|29654.12
21:36:37|29654.12
21:36:38|29654.12
21:36:39|29654.12
21:36:40|29654.12
21:36:41|29654.12
21:36:42|29654.12
21:36:43|29654.12
21:36:44|29654.12
21:36:45|29654.12
21:36:46|29654.12
21:36:48|29654.12
21:36:48|29654.12
21:36:50|29654.12
21:36:50|29654.12
21:36:52|29654.12
21:36:53|29654.12
21:36:53|29654.12
21:36:54|29654.12
21:36:56|29654.12
21:36:56|29654.12
21:36:58|29654.12
21:36:59|29654.12
21:36:59|29654.12
21:37:01|29654.12
21:37:01|29654.12
21:37:02|29654.12
21:37:04|29654.12
21:37:05|29654.12
21:37:05|29654.12
21:37:07|29654.12
21:37:08|29654.12
21:37:09|29654.12
21:37:09|29654.12
21:37:10|29654.12
21:37:12|29654.12
21:37:13|29654.12
21:37:14|29654.12
21:37:15|29654.12
21:37:15|29654.12
21:37:16|29654.12
21:37:18|29654.12
21:37:19|29654.12
21:37:20|29654.12
21:37:21|29654.12
21:37:21|29654.12
21:37:22|29654.11
21:37:24|29654.11
21:37:24|29654.11
21:37:26|29654.11
21:37:26|29654.12
21:37:28|29654.12
21:37:29|29654.12
21:37:30|29654.12
21:37:31|29654.12
21:37:32|29654.12
21:37:32|29654.12
21:37:34|29654.12
21:37:35|29654.12
21:37:36|29654.12
21:37:37|29651.45
21:37:38|29651.45
21:37:39|29651.45
21:37:40|29651.45
21:37:41|29651.45
21:37:41|29651.45
21:37:42|29651.45
21:37:43|29651.45
21:37:45|29651.45
21:37:46|29651.45
21:37:46|29651.45
21:37:48|29651.45
21:37:49|29651.45
21:37:50|29651.45
21:37:51|29651.45
21:37:52|29651.45
21:37:53|29651.45
21:37:55|29651.45
21:37:55|29651.44
21:37:56|29651.44
21:37:57|29651.44
21:37:59|29651.44
21:37:59|29651.44
21:38:00|29651.44
21:38:01|29651.44
21:38:02|29651.44
21:38:03|29651.44
21:38:04|29651.44
21:38:06|29651.44
21:38:07|29651.44
21:38:07|29651.44
21:38:09|29651.44
21:38:09|29651.44
21:38:10|29651.44
21:38:11|29651.44
21:38:12|29651.44
21:38:13|29651.44
21:38:14|29651.44
21:38:15|29651.44
21:38:16|29651.44
21:38:17|29651.44
21:38:18|29651.44
21:38:19|29651.44
21:38:21|29651.44
21:38:21|29651.44
21:38:22|29651.44
21:38:23|29651.44
21:38:24|29651.44
21:38:25|29651.44
21:38:27|29651.44
21:38:28|29651.44
21:38:29|29651.44
21:38:29|29651.44
21:38:30|29651.44
21:38:31|29651.44
21:38:33|29651.44
21:38:33|29651.44
21:38:34|29651.44
21:38:35|29651.44
21:38:36|29651.44
21:38:37|29651.44
21:38:38|29651.44
21:38:39|29651.44
21:38:40|29651.44
21:38:41|29651.44
21:38:42|29651.44
21:38:43|29651.44
21:38:44|29651.44
21:38:46|29651.44
21:38:46|29651.44
21:38:47|29651.44
21:38:49|29651.44
21:38:50|29651.44
21:38:51|29651.44
21:38:52|29651.44
21:38:54|29651.44
21:38:54|29651.44
21:38:55|29651.44
21:38:56|29651.44
21:38:57|29651.44
21:38:59|29651.44
21:38:59|29651.44
21:39:00|29651.44
21:39:01|29652.
21:39:02|29653.99
21:39:04|29653.99
21:39:05|29653.99
21:39:06|29653.99
21:39:06|29653.99
21:39:08|29653.99
21:39:08|29653.99
21:39:10|29653.99
21:39:11|29653.99
21:39:11|29653.99
21:39:12|29653.99
21:39:14|29653.99
21:39:14|29651.74
21:39:16|29651.74
21:39:17|29651.74
21:39:18|29651.74
21:39:18|29651.74
21:39:20|29651.74
21:39:21|29651.74
21:39:22|29651.74
21:39:23|29651.74
21:39:23|29651.74
21:39:24|29651.74
21:39:26|29651.74
21:39:27|29651.74
21:39:28|29651.74
21:39:29|29651.74
21:39:29|29651.74
21:39:31|29651.74
21:39:32|29651.74
21:39:33|29651.74
21:39:34|29651.74
21:39:35|29651.74
21:39:36|29651.74
21:39:36|29651.73
21:39:38|29651.73
21:39:39|29651.73
21:39:39|29651.73
21:39:40|29651.73
21:39:41|29651.73
21:39:43|29651.73
21:39:43|29651.73
21:39:45|29651.73
21:39:45|29651.73
21:39:46|29651.73
21:39:48|29651.73
21:39:48|29651.73
21:39:50|29651.73
21:39:52|29651.73
21:39:53|29651.73
21:39:54|29651.73
21:39:54|29651.73
21:39:56|29651.73
21:39:57|29651.73
21:39:58|29651.73
21:39:59|29651.73
21:40:00|29651.73
21:40:01|29655.09
21:40:03|29655.09
21:40:04|29655.09
21:40:04|29655.09
21:40:06|29655.09
21:40:07|29655.09
21:40:08|29655.08
21:40:09|29655.08
21:40:10|29655.08
21:40:11|29655.08
21:40:12|29655.07
21:40:13|29655.07
21:40:14|29655.07
21:40:15|29655.07
21:40:16|29655.07
21:40:17|29655.07
21:40:18|29655.07
21:40:19|29655.07
21:40:20|29655.07
21:40:21|29655.07
21:40:22|29655.07
21:40:23|29655.07
21:40:24|29655.07
21:40:25|29655.07
21:40:26|29655.07
21:40:27|29655.07
21:40:28|29655.07
21:40:29|29655.07
21:40:30|29655.07
21:40:31|29655.07
21:40:32|29655.07
21:40:33|29655.07
21:40:34|29655.07
21:40:35|29655.07
21:40:36|29655.07
21:40:37|29655.07
21:40:38|29655.07
21:40:39|29655.07
21:40:40|29655.07
21:40:41|29655.07
21:40:42|29655.07
21:40:43|29655.07
21:40:44|29655.07
21:40:45|29655.07
21:40:46|29655.07
21:40:47|29655.07
21:40:48|29655.07
21:40:49|29655.07
21:40:51|29655.07
21:40:51|29655.07
21:40:52|29655.07
21:40:53|29655.07
21:40:54|29655.07
21:40:56|29655.07
21:40:58|29655.07
21:40:58|29655.07
21:40:59|29655.07
21:41:00|29655.07
21:41:02|29655.07
21:41:03|29655.07
21:41:04|29655.07
21:41:05|29655.07
21:41:05|29655.07
21:41:06|29655.07
21:41:08|29655.07
21:41:09|29655.07
21:41:09|29655.07
21:41:11|29655.07
21:41:12|29655.07
21:41:12|29655.07
21:41:14|29655.07
21:41:15|29655.07
21:41:15|29655.07
21:41:16|29655.07
21:41:18|29655.07
21:41:19|29655.07
21:41:20|29655.07
21:41:21|29655.07
21:41:22|29655.07
21:41:22|29655.07
21:41:23|29655.07
21:41:24|29655.07
21:41:25|29655.07
21:41:26|29655.07
21:41:27|29655.07
21:41:28|29655.07
21:41:30|29655.07
21:41:30|29655.07
21:41:32|29655.07
21:41:33|29655.07
21:41:33|29655.07
21:41:34|29655.07
21:41:35|29655.07
21:41:37|29653.04
21:41:37|29653.04
21:41:38|29653.04
21:41:40|29653.04
21:41:40|29653.04
21:41:41|29653.04
21:41:42|29653.04
21:41:43|29653.04
21:41:44|29653.04
21:41:45|29653.04
21:41:47|29653.05
21:41:47|29653.05
21:41:48|29653.05
21:41:50|29653.05
21:41:50|29653.05
21:41:52|29653.04
21:41:53|29653.04
21:41:54|29653.04
21:41:55|29653.04
21:41:56|29653.04
21:41:57|29653.04
21:41:58|29653.04
21:41:59|29653.04
21:42:00|29653.04
21:42:01|29653.04
21:42:02|29653.04
21:42:03|29653.04
21:42:04|29653.04
21:42:05|29653.04
21:42:06|29653.04
21:42:07|29653.04
21:42:08|29653.04
21:42:09|29653.04
21:42:10|29653.04
21:42:11|29653.04
21:42:12|29653.04
21:42:13|29653.04
21:42:14|29653.04
21:42:15|29653.04
21:42:17|29653.04
21:42:17|29653.04
21:42:18|29653.04
21:42:19|29653.04
21:42:20|29653.04
21:42:22|29650.59
21:42:22|29650.59
21:42:23|29650.59
21:42:24|29650.59
21:42:25|29650.59
21:42:26|29649.
21:42:28|29649.
21:42:28|29649.
21:42:29|29649.
21:42:30|29649.
21:42:32|29649.
21:42:32|29649.
21:42:33|29649.
21:42:34|29649.
21:42:36|29649.
21:42:36|29645.74
21:42:37|29645.74
21:42:39|29645.74
21:42:40|29645.65
21:42:40|29645.65
21:42:42|29645.65
21:42:43|29645.65
21:42:43|29645.65
21:42:45|29645.65
21:42:45|29645.65
21:42:47|29645.65
21:42:48|29645.65
21:42:48|29645.65
21:42:49|29640.
21:42:51|29639.99
21:42:51|29639.99
21:42:53|29639.99
21:42:54|29639.99
21:42:54|29639.99
21:42:56|29639.99
21:42:57|29639.99
21:42:58|29639.99
21:42:59|29639.99
21:43:00|29639.99
21:43:01|29638.
21:43:02|29635.19
21:43:03|29635.19
21:43:04|29635.19
21:43:05|29635.19
21:43:06|29635.19
21:43:07|29630.01
21:43:08|29632.65
21:43:09|29636.84
21:43:10|29636.84
21:43:11|29636.84
21:43:12|29636.84
21:43:13|29636.84
21:43:14|29636.84
21:43:15|29636.84
21:43:16|29636.84
21:43:17|29636.83
21:43:18|29636.83
21:43:19|29636.83
21:43:20|29636.83
21:43:21|29636.83
21:43:22|29636.83
21:43:23|29636.83
21:43:24|29636.83
21:43:25|29636.83
21:43:26|29636.83
21:43:27|29636.83
21:43:28|29636.83
21:43:29|29636.83
21:43:30|29636.83
21:43:31|29636.83
21:43:32|29636.83
21:43:33|29636.83
21:43:34|29636.83
21:43:35|29636.83
21:43:36|29634.86
21:43:37|29634.86
21:43:38|29634.86
21:43:39|29634.86
21:43:40|29634.86
21:43:41|29634.86
21:43:42|29634.86
21:43:43|29634.86
21:43:44|29634.86
21:43:45|29634.86
21:43:46|29634.86
21:43:47|29634.86
21:43:48|29634.86
21:43:49|29634.86
21:43:50|29634.86
21:43:51|29634.86
21:43:52|29634.86
21:43:53|29634.86
21:43:55|29634.86
21:43:56|29635.94
21:43:57|29635.94
21:43:58|29635.94
21:44:00|29635.94
21:44:01|29635.94
21:44:02|29632.82
21:44:02|29632.82
21:44:04|29635.94
21:44:05|29635.94
21:44:06|29635.94
21:44:07|29635.94
21:44:07|29635.94
21:44:09|29635.94
21:44:09|29635.94
21:44:10|29634.83
21:44:11|29634.83
21:44:12|29634.83
21:44:14|29634.83
21:44:15|29634.83
21:44:16|29634.83
21:44:16|29634.83
21:44:18|29634.83
21:44:18|29634.83
21:44:19|29634.83
21:44:20|29634.83
21:44:21|29639.16
21:44:22|29639.16
21:44:24|29639.16
21:44:25|29639.16
21:44:25|29639.16
21:44:26|29639.16
21:44:27|29639.16
21:44:28|29639.16
21:44:29|29639.16
21:44:31|29639.16
21:44:31|29639.16
21:44:32|29639.16
21:44:34|29639.16
21:44:35|29639.16
21:44:35|29639.16
21:44:36|29639.16
21:44:37|29639.16
21:44:38|29639.16
21:44:40|29639.16
21:44:40|29639.16
21:44:41|29639.16
21:44:42|29639.16
21:44:43|29639.16
21:44:45|29639.16
21:44:45|29639.16
21:44:47|29639.16
21:44:47|29639.16
21:44:49|29639.16
21:44:49|29639.16
21:44:50|29639.16
21:44:51|29639.16
21:44:52|29639.16
21:44:53|29639.16
21:44:55|29639.17
21:44:56|29639.17
21:44:58|29639.17
21:44:58|29644.
21:45:00|29644.
21:45:01|29644.
21:45:02|29644.
21:45:03|29644.
21:45:04|29644.
21:45:05|29645.
21:45:06|29650.
21:45:07|29650.
21:45:08|29650.
21:45:09|29650.
21:45:10|29650.
21:45:11|29650.
21:45:12|29650.
21:45:13|29650.
21:45:14|29650.
21:45:15|29650.
21:45:16|29650.
21:45:17|29650.
21:45:18|29650.
21:45:19|29650.
21:45:20|29650.
21:45:21|29650.
21:45:22|29649.99
21:45:23|29649.99
21:45:24|29649.99
21:45:25|29649.99
21:45:26|29649.99
21:45:27|29649.99
21:45:28|29649.99
21:45:29|29649.99
21:45:30|29649.99
21:45:31|29649.99
21:45:32|29649.99
21:45:33|29649.99
21:45:34|29649.99
21:45:35|29652.52
21:45:36|29652.52
21:45:37|29651.38
21:45:38|29651.38
21:45:39|29651.38
21:45:40|29652.5
21:45:41|29652.5
21:45:42|29652.5
21:45:43|29652.5
21:45:44|29652.5
21:45:45|29652.5
21:45:46|29652.5
21:45:47|29652.5
21:45:48|29652.5
21:45:49|29652.5
21:45:50|29652.5
21:45:51|29652.5
21:45:52|29652.5
21:45:53|29652.5
21:45:54|29652.5
21:45:55|29652.5
21:45:56|29652.5
21:45:57|29653.02
21:45:59|29653.02
21:46:00|29653.02
21:46:01|29653.02
21:46:02|29653.02
21:46:03|29653.02
21:46:04|29653.02
21:46:05|29653.03
21:46:06|29653.03
21:46:07|29653.03
21:46:08|29653.03
21:46:10|29653.06
21:46:11|29653.06
21:46:12|29653.06
21:46:13|29653.06
21:46:14|29653.06
21:46:15|29653.06
21:46:16|29653.06
21:46:16|29653.06
21:46:18|29653.06
21:46:19|29653.06
21:46:19|29653.06
21:46:21|29653.06
21:46:22|29653.06
21:46:23|29653.06
21:46:24|29653.06
21:46:25|29653.06
21:46:26|29653.06
21:46:26|29653.89
21:46:28|29653.89
21:46:28|29653.89
21:46:29|29653.89
21:46:30|29653.89
21:46:31|29653.89
21:46:32|29653.89
21:46:34|29653.89
21:46:35|29653.89
21:46:36|29653.89
21:46:36|29653.89
21:46:38|29653.89
21:46:39|29653.89
21:46:39|29653.89
21:46:41|29653.89
21:46:42|29653.89
21:46:42|29653.89
21:46:44|29653.89
21:46:45|29653.89
21:46:46|29653.89
21:46:46|29653.89
21:46:48|29653.89
21:46:49|29653.89
21:46:50|29653.89
21:46:51|29653.89
21:46:52|29653.89
21:46:53|29653.89
21:46:54|29653.89
21:46:55|29653.89
21:46:56|29653.89
21:46:57|29653.89
21:46:59|29653.89
21:47:00|29653.89
21:47:00|29653.89
21:47:02|29653.8
21:47:02|29653.8
21:47:03|29653.8
21:47:05|29653.8
21:47:05|29653.8
21:47:06|29653.8
21:47:07|29653.8
21:47:09|29653.8
21:47:09|29653.8
21:47:10|29653.8
21:47:11|29653.8
21:47:13|29653.8
21:47:14|29653.8
21:47:15|29653.8
21:47:16|29653.8
21:47:16|29653.8
21:47:18|29653.8
21:47:19|29653.8
21:47:20|29653.8
21:47:21|29653.8
21:47:22|29653.8
21:47:22|29653.8
21:47:24|29653.8
21:47:24|29653.8
21:47:25|29653.8
21:47:26|29653.8
21:47:27|29653.8
21:47:28|29653.8
21:47:29|29653.8
21:47:31|29653.8
21:47:31|29653.8
21:47:32|29653.8
21:47:33|29653.8
21:47:35|29653.8
21:47:35|29653.8
21:47:36|29653.89
21:47:37|29653.96
21:47:38|29653.96
21:47:40|29653.96
21:47:41|29653.96
21:47:42|29653.96
21:47:43|29653.96
21:47:44|29653.96
21:47:45|29653.96
21:47:46|29653.96
21:47:47|29653.96
21:47:48|29655.04
21:47:49|29655.04
21:47:50|29655.04
21:47:50|29655.04
21:47:52|29655.04
21:47:52|29655.04
21:47:54|29655.04
21:47:54|29655.04
21:47:56|29655.04
21:47:57|29655.04
21:47:58|29655.04
21:47:59|29655.04
21:48:00|29655.04
21:48:01|29654.94
21:48:02|29654.94
21:48:03|29654.94
21:48:04|29654.94
21:48:05|29654.94
21:48:06|29654.94
21:48:07|29654.94
21:48:08|29654.94
21:48:09|29654.94
21:48:11|29654.94
21:48:11|29654.94
21:48:12|29654.94
21:48:13|29654.94
21:48:14|29654.93
21:48:15|29654.93
21:48:16|29654.93
21:48:17|29654.93
21:48:18|29654.93
21:48:19|29654.93
21:48:20|29654.93
21:48:21|29654.93
21:48:22|29654.93
21:48:23|29654.93
21:48:24|29654.93
21:48:25|29654.93
21:48:26|29653.78
21:48:27|29653.78
21:48:28|29653.78
21:48:29|29653.78
21:48:30|29653.78
21:48:31|29653.78
21:48:32|29653.78
21:48:34|29653.78
21:48:34|29653.78
21:48:35|29653.78
21:48:36|29653.78
21:48:37|29653.78
21:48:38|29653.78
21:48:39|29653.78
21:48:41|29653.78
21:48:41|29653.78
21:48:42|29653.78
21:48:43|29653.78
21:48:44|29653.78
21:48:45|29653.78
21:48:46|29653.78
21:48:47|29653.78
21:48:48|29653.78
21:48:49|29653.78
21:48:50|29655.38
21:48:51|29655.38
21:48:52|29655.38
21:48:53|29655.38
21:48:54|29655.38
21:48:55|29655.38
21:48:56|29655.38
21:48:57|29655.38
21:48:58|29655.38
21:49:00|29656.15
21:49:01|29656.15
21:49:02|29656.15
21:49:04|29656.15
21:49:04|29656.15
21:49:06|29660.
21:49:07|29660.
21:49:07|29660.
21:49:08|29660.
21:49:10|29660.12
21:49:11|29660.12
21:49:12|29660.12
21:49:13|29660.12
21:49:14|29660.12
21:49:15|29660.12
21:49:16|29660.12
21:49:17|29660.12
21:49:18|29660.12
21:49:19|29660.12
21:49:20|29660.13
21:49:21|29660.13
21:49:23|29660.13
21:49:23|29660.13
21:49:24|29660.13
21:49:25|29660.13
21:49:26|29660.13
21:49:27|29660.13
21:49:28|29660.13
21:49:29|29660.13
21:49:31|29660.13
21:49:31|29660.13
21:49:33|29660.13
21:49:34|29660.13
21:49:34|29660.13
21:49:35|29660.13
21:49:37|29660.13
21:49:38|29660.13
21:49:39|29660.13
21:49:41|29660.13
21:49:41|29660.13
21:49:42|29660.13
21:49:43|29660.13
21:49:44|29660.13
21:49:45|29660.13
21:49:46|29660.13
21:49:47|29660.13
21:49:48|29660.13
21:49:49|29660.13
21:49:50|29660.13
21:49:51|29660.13
21:49:52|29660.13
21:49:53|29660.13
21:49:54|29660.13
21:49:55|29660.13
21:49:56|29660.13
21:49:57|29660.13
21:49:58|29660.13
21:50:00|29660.13
21:50:01|29660.13
21:50:03|29660.13
21:50:04|29660.13
21:50:04|29660.13
21:50:06|29660.13
21:50:06|29660.13
21:50:08|29660.13
21:50:09|29660.13
21:50:09|29660.13
21:50:11|29660.13
21:50:12|29660.13
21:50:12|29660.13
21:50:13|29660.13
21:50:15|29660.13
21:50:15|29660.13
21:50:16|29660.13
21:50:18|29660.13
21:50:18|29660.13
21:50:19|29660.13
21:50:21|29660.13
21:50:21|29660.13
21:50:23|29660.14
21:50:24|29660.14
21:50:25|29660.14
21:50:25|29660.14
21:50:26|29660.14
21:50:28|29660.14
21:50:28|29660.14
21:50:29|29660.14
21:50:30|29660.14
21:50:31|29660.14
21:50:33|29660.14
21:50:33|29660.14
21:50:34|29660.14
21:50:35|29660.14
21:50:37|29660.14
21:50:37|29660.14
21:50:39|29660.14
21:50:39|29660.14
21:50:40|29660.14
21:50:42|29660.14
21:50:42|29660.14
21:50:43|29660.14
21:50:45|29660.14
21:50:45|29660.14
21:50:46|29660.14
21:50:47|29660.14
21:50:49|29660.14
21:50:49|29660.14
21:50:51|29660.14
21:50:51|29660.14
21:50:53|29660.14
21:50:53|29660.14
21:50:54|29660.14
21:50:55|29660.14
21:50:56|29660.14
21:50:57|29660.13
21:50:58|29660.13
21:50:59|29660.13
21:51:00|29660.13
21:51:02|29660.13
21:51:04|29660.13
21:51:04|29660.13
21:51:05|29660.13
21:51:06|29660.13
21:51:07|29660.13
21:51:08|29660.13
21:51:09|29660.13
21:51:10|29660.13
21:51:11|29660.13
21:51:12|29660.13
21:51:13|29660.13
21:51:14|29660.13
21:51:16|29657.63
21:51:17|29657.63
21:51:18|29657.63
21:51:18|29657.63
21:51:20|29657.63
21:51:20|29657.63
21:51:21|29657.63
21:51:23|29657.63
21:51:23|29657.63
21:51:25|29657.63
21:51:26|29657.63
21:51:27|29657.63
21:51:28|29657.63
21:51:28|29657.63
21:51:29|29657.63
21:51:30|29657.63
21:51:31|29657.63
21:51:32|29657.63
21:51:33|29657.63
21:51:34|29657.63
21:51:36|29657.63
21:51:37|29657.63
21:51:37|29657.63
21:51:38|29657.63
21:51:39|29657.63
21:51:40|29657.63
21:51:41|29657.63
21:51:42|29657.63
21:51:44|29657.63
21:51:45|29657.63
21:51:45|29657.63
21:51:46|29657.63
21:51:47|29657.63
21:51:48|29657.63
21:51:49|29657.63
21:51:50|29657.63
21:51:51|29657.63
21:51:53|29657.63
21:51:53|29657.63
21:51:54|29657.63
21:51:55|29657.63
21:51:56|29657.63
21:51:58|29657.63
21:51:58|29657.63
21:52:00|29657.63
21:52:00|29657.63
21:52:01|29657.63
21:52:03|29657.63
21:52:04|29657.63
21:52:05|29657.63
21:52:06|29654.05
21:52:07|29654.05
21:52:08|29654.05
21:52:09|29654.05
21:52:10|29654.05
21:52:11|29654.05
21:52:12|29654.05
21:52:13|29654.05
21:52:14|29654.05
21:52:15|29654.05
21:52:16|29654.
21:52:17|29654.
21:52:18|29654.
21:52:19|29654.
21:52:20|29654.
21:52:21|29654.
21:52:22|29654.
21:52:23|29654.
21:52:24|29654.
21:52:25|29654.
21:52:26|29654.
21:52:27|29654.
21:52:28|29652.19
21:52:29|29652.19
21:52:30|29652.19
21:52:31|29652.19
21:52:32|29652.19
21:52:33|29652.19
21:52:34|29652.19
21:52:35|29652.19
21:52:36|29652.19
21:52:37|29652.19
21:52:38|29652.19
21:52:39|29652.19
21:52:40|29652.19
21:52:41|29652.19
21:52:42|29652.19
21:52:43|29652.19
21:52:44|29652.19
21:52:45|29652.19
21:52:46|29652.19
21:52:47|29652.19
21:52:48|29652.19
21:52:49|29652.19
21:52:50|29652.19
21:52:51|29652.19
21:52:52|29652.19
21:52:53|29652.19
21:52:54|29652.19
21:52:55|29652.19
21:52:56|29652.19
21:52:57|29652.19
21:52:58|29652.19
21:53:00|29652.19
21:53:01|29652.19
21:53:02|29652.19
21:53:03|29652.19
21:53:04|29652.19
21:53:05|29652.19
21:53:06|29652.19
21:53:07|29652.19
21:53:08|29652.19
21:53:09|29652.19
21:53:10|29652.19
21:53:11|29652.19
21:53:11|29645.61
21:53:13|29644.99
21:53:13|29644.99
21:53:15|29641.
21:53:16|29640.88
21:53:17|29640.88
21:53:18|29640.
21:53:19|29640.
21:53:20|29640.
21:53:21|29640.
21:53:22|29637.88
21:53:23|29637.88
21:53:24|29637.88
21:53:25|29637.88
21:53:26|29637.88
21:53:27|29637.88
21:53:28|29637.88
21:53:30|29637.88
21:53:30|29637.88
21:53:31|29637.88
21:53:32|29637.88
21:53:33|29637.88
21:53:34|29637.88
21:53:35|29637.88
21:53:36|29637.88
21:53:37|29637.88
21:53:38|29637.88
21:53:39|29637.39
21:53:40|29637.39
21:53:41|29637.39
21:53:42|29637.39
21:53:43|29637.39
21:53:45|29637.39
21:53:46|29637.39
21:53:46|29637.39
21:53:48|29634.
21:53:49|29633.99
21:53:50|29633.99
21:53:51|29633.99
21:53:51|29633.99
21:53:52|29633.99
21:53:54|29633.99
21:53:55|29633.99
21:53:56|29633.99
21:53:56|29633.99
21:53:58|29633.99
21:53:59|29633.99
21:54:00|29633.99
21:54:01|29633.99
21:54:02|29633.99
21:54:03|29631.39
21:54:03|29631.39
21:54:04|29631.39
21:54:06|29631.38
21:54:07|29631.38
21:54:08|29631.38
21:54:09|29631.38
21:54:09|29631.38
21:54:11|29631.38
21:54:12|29631.38
21:54:13|29631.38
21:54:14|29631.38
21:54:15|29631.38
21:54:16|29631.38
21:54:17|29631.38
21:54:18|29631.38
21:54:19|29631.38
21:54:20|29631.38
21:54:21|29631.38
21:54:22|29631.38
21:54:23|29631.38
21:54:24|29631.38
21:54:25|29631.38
21:54:26|29631.38
21:54:27|29631.38
21:54:28|29631.38
21:54:29|29631.38
21:54:30|29631.38
21:54:31|29631.37
21:54:32|29631.37
21:54:33|29631.37
21:54:34|29631.37
21:54:35|29631.37
21:54:36|29631.37
21:54:37|29631.37
21:54:38|29631.37
21:54:39|29631.37
21:54:40|29631.38
21:54:41|29631.38
21:54:42|29631.38
21:54:43|29631.38
21:54:44|29631.38
21:54:45|29631.38
21:54:46|29631.38
21:54:47|29631.38
21:54:48|29631.38
21:54:49|29631.38
21:54:50|29631.38
21:54:51|29631.38
21:54:52|29631.38
21:54:53|29631.38
21:54:54|29631.38
21:54:55|29629.36
21:54:56|29629.36
21:54:57|29629.36
21:54:58|29629.36
21:54:59|29629.36
21:55:00|29629.36
21:55:01|29629.36
21:55:02|29629.36
21:55:03|29629.36
21:55:04|29629.36
21:55:05|29629.36
21:55:06|29629.36
21:55:07|29629.36
21:55:08|29629.36
21:55:09|29629.36
21:55:10|29629.36
21:55:11|29629.36
21:55:12|29629.36
21:55:13|29629.36
21:55:14|29629.36
21:55:15|29629.36
21:55:16|29629.36
21:55:17|29629.36
21:55:18|29629.36
21:55:19|29629.36
21:55:20|29629.36
21:55:21|29629.34
21:55:23|29629.34
21:55:23|29629.34
21:55:24|29629.34
21:55:25|29629.34
21:55:26|29629.34
21:55:27|29629.34
21:55:28|29629.34
21:55:29|29629.34
21:55:30|29629.34
21:55:31|29629.34
21:55:32|29629.34
21:55:33|29629.34
21:55:34|29629.34
21:55:35|29629.34
21:55:36|29629.34
21:55:37|29629.34
21:55:38|29629.34
21:55:39|29629.34
21:55:40|29629.34
21:55:41|29629.34
21:55:42|29629.34
21:55:43|29629.34
21:55:44|29629.34
21:55:46|29629.34
21:55:46|29629.34
21:55:48|29629.34
21:55:48|29629.34
21:55:49|29629.34
21:55:50|29629.34
21:55:52|29629.34
21:55:52|29629.34
21:55:53|29629.34
21:55:55|29629.34
21:55:55|29629.35
21:55:56|29629.35
21:55:57|29629.35
21:55:58|29629.35
21:56:00|29629.35
21:56:00|29629.35
21:56:02|29629.35
21:56:02|29629.35
21:56:04|29634.85
21:56:04|29635.53
21:56:06|29635.53
21:56:08|29635.53
21:56:09|29635.53
21:56:10|29635.53
21:56:11|29635.51
21:56:12|29635.51
21:56:13|29635.51
21:56:13|29635.51
21:56:15|29635.51
21:56:15|29635.51
21:56:17|29635.51
21:56:18|29635.51
21:56:19|29635.51
21:56:19|29635.51
21:56:21|29635.51
21:56:22|29635.51
21:56:22|29635.51
21:56:24|29635.51
21:56:25|29635.51
21:56:26|29635.51
21:56:27|29635.51
21:56:28|29635.51
21:56:29|29635.51
21:56:30|29635.51
21:56:31|29635.51
21:56:32|29635.51
21:56:33|29635.51
21:56:34|29635.51
21:56:35|29635.51
21:56:36|29635.51
21:56:37|29635.51
21:56:38|29635.51
21:56:39|29635.51
21:56:40|29635.51
21:56:41|29635.51
21:56:42|29635.51
21:56:43|29635.51
21:56:44|29635.51
21:56:45|29635.51
21:56:46|29635.51
21:56:47|29635.51
21:56:48|29635.52
21:56:49|29635.52
21:56:50|29635.52
21:56:51|29635.52
21:56:52|29635.52
21:56:53|29635.52
21:56:54|29635.52
21:56:55|29635.52
21:56:56|29635.52
21:56:57|29635.52
21:56:58|29635.52
21:56:59|29635.52
21:57:00|29635.52
21:57:01|29635.52
21:57:02|29635.52
21:57:03|29635.52
21:57:04|29635.52
21:57:05|29635.52
21:57:06|29635.52
21:57:08|29635.52
21:57:08|29635.52
21:57:10|29635.52
21:57:11|29635.52
21:57:12|29635.52
21:57:13|29635.52
21:57:14|29635.52
21:57:14|29635.52
21:57:16|29635.52
21:57:17|29635.52
21:57:17|29635.52
21:57:18|29635.52
21:57:19|29635.52
21:57:21|29635.52
21:57:21|29635.52
21:57:22|29635.52
21:57:23|29635.52
21:57:25|29635.52
21:57:26|29635.52
21:57:26|29635.52
21:57:28|29635.52
21:57:28|29635.52
21:57:29|29635.51
21:57:31|29635.51
21:57:31|29635.51
21:57:33|29635.51
21:57:34|29635.51
21:57:34|29635.51
21:57:35|29635.51
21:57:37|29635.51
21:57:37|29635.51
21:57:38|29635.51
21:57:39|29635.51
21:57:40|29635.51
21:57:41|29635.51
21:57:43|29635.51
21:57:43|29635.51
21:57:44|29635.51
21:57:45|29635.51
21:57:46|29635.51
21:57:47|29635.51
21:57:48|29635.51
21:57:50|29635.51
21:57:50|29635.51
21:57:51|29635.51
21:57:52|29635.51
21:57:53|29635.51
21:57:54|29635.51
21:57:55|29635.52
21:57:57|29635.52
21:57:57|29635.52
21:57:58|29635.52
21:57:59|29635.52
21:58:01|29635.52
21:58:01|29635.52
21:58:03|29635.52
21:58:04|29635.52
21:58:05|29635.52
21:58:06|29635.52
21:58:06|29635.52
21:58:07|29635.52
21:58:09|29635.52
21:58:10|29635.52
21:58:11|29635.52
21:58:12|29635.52
21:58:14|29635.52
21:58:14|29635.52
21:58:15|29635.52
21:58:16|29635.52
21:58:18|29635.52
21:58:18|29635.52
21:58:19|29635.52
21:58:20|29635.52
21:58:22|29635.52
21:58:22|29635.52
21:58:24|29635.52
21:58:24|29635.52
21:58:25|29635.52
21:58:26|29635.52
21:58:28|29635.52
21:58:29|29635.52
21:58:29|29635.52
21:58:30|29635.52
21:58:31|29635.52
21:58:32|29635.52
21:58:34|29635.52
21:58:34|29635.52
21:58:35|29635.52
21:58:36|29635.52
21:58:38|29635.52
21:58:39|29635.52
21:58:39|29635.52
21:58:40|29635.52
21:58:41|29635.52
21:58:42|29635.52
21:58:43|29635.52
21:58:44|29635.52
21:58:45|29635.52
21:58:47|29635.52
21:58:47|29637.63
21:58:49|29637.63
21:58:50|29637.63
21:58:50|29639.1
21:58:52|29639.1
21:58:52|29639.1
21:58:53|29639.1
21:58:55|29639.1
21:58:55|29639.1
21:58:57|29639.1
21:58:58|29639.52
21:58:59|29639.52
21:58:59|29639.52
21:59:01|29639.52
21:59:01|29639.52
21:59:02|29639.52
21:59:03|29639.52
21:59:05|29639.52
21:59:05|29639.52
21:59:06|29639.52
21:59:07|29639.52
21:59:09|29639.52
21:59:10|29639.52
21:59:11|29639.52
21:59:12|29639.52
21:59:13|29639.52
21:59:14|29639.52
21:59:16|29639.52
21:59:17|29639.52
21:59:17|29639.52
21:59:19|29639.52
21:59:19|29639.52
21:59:21|29639.52
21:59:22|29639.52
21:59:22|29639.52
21:59:24|29639.52
21:59:25|29639.52
21:59:25|29639.52
21:59:27|29639.52
21:59:28|29639.52
21:59:29|29639.52
21:59:30|29639.52
21:59:31|29639.52
21:59:32|29639.52
21:59:33|29639.52
21:59:33|29639.52
21:59:35|29639.52
21:59:36|29639.52
21:59:36|29639.52
21:59:38|29639.52
21:59:39|29639.51
21:59:40|29639.51
21:59:41|29639.51
21:59:42|29639.52
21:59:43|29639.52
21:59:44|29639.52
21:59:45|29639.52
21:59:46|29640.04
21:59:46|29640.04
21:59:47|29640.04
21:59:49|29640.04
21:59:50|29640.04
21:59:51|29640.04
21:59:52|29640.04
21:59:53|29640.04
21:59:54|29640.04
21:59:55|29640.04
21:59:56|29640.04
21:59:57|29640.04
21:59:58|29640.04
21:59:59|29640.04
22:00:00|29640.04
22:00:01|29640.9
22:00:02|29640.9
22:00:03|29640.89
22:00:04|29640.89
22:00:05|29640.89
22:00:06|29640.9
22:00:07|29640.9
22:00:08|29640.9
22:00:10|29640.9
22:00:11|29640.9
22:00:12|29640.9
22:00:13|29640.9
22:00:14|29640.9
22:00:16|29640.9
22:00:16|29640.4
22:00:17|29640.4
22:00:18|29640.4
22:00:19|29640.4
22:00:20|29640.4
22:00:21|29640.4
22:00:22|29640.4
22:00:23|29640.39
22:00:24|29640.39
22:00:25|29640.39
22:00:27|29640.39
22:00:28|29640.39
22:00:29|29640.39
22:00:30|29640.39
22:00:31|29640.39
22:00:32|29640.39
22:00:33|29640.39
22:00:34|29640.39
22:00:35|29640.39
22:00:36|29640.39
22:00:37|29640.39
22:00:38|29640.39
22:00:39|29640.39
22:00:40|29640.39
22:00:41|29640.39
22:00:42|29640.39
22:00:43|29640.39
22:00:44|29640.39
22:00:45|29640.39
22:00:46|29640.39
22:00:47|29640.38
22:00:48|29640.38
22:00:49|29640.38
22:00:50|29640.38
22:00:51|29640.38
22:00:52|29640.38
22:00:53|29640.38
22:00:54|29640.38
22:00:55|29640.38
22:00:56|29640.38
22:00:57|29640.38
22:00:58|29640.38
22:00:59|29640.38
22:01:00|29640.38
22:01:01|29640.38
22:01:02|29640.38
22:01:03|29640.38
22:01:04|29640.38
22:01:05|29640.38
22:01:06|29640.38
22:01:07|29640.38
22:01:08|29640.38
22:01:09|29640.38
22:01:10|29640.38
22:01:12|29640.38
22:01:12|29640.38
22:01:13|29640.38
22:01:15|29640.38
22:01:16|29640.38
22:01:17|29640.38
22:01:18|29640.38
22:01:19|29640.38
22:01:20|29640.38
22:01:21|29640.38
22:01:22|29640.38
22:01:23|29640.38
22:01:24|29640.38
22:01:25|29640.38
22:01:26|29640.38
22:01:27|29640.38
22:01:28|29640.38
22:01:29|29640.38
22:01:30|29640.38
22:01:31|29640.38
22:01:32|29640.38
22:01:33|29640.38
22:01:34|29640.38
22:01:35|29640.38
22:01:36|29640.38
22:01:37|29640.38
22:01:38|29640.38
22:01:39|29640.38
22:01:40|29640.38
22:01:41|29640.38
22:01:42|29640.37
22:01:43|29640.37
22:01:44|29640.37
22:01:45|29640.37
22:01:46|29640.37
22:01:47|29640.37
22:01:48|29640.37
22:01:49|29640.37
22:01:50|29640.37
22:01:51|29640.37
22:01:52|29640.38
22:01:53|29640.38
22:01:54|29640.38
22:01:55|29640.38
22:01:56|29640.38
22:01:57|29640.38
22:01:58|29640.38
22:01:59|29640.38
22:02:00|29640.38
22:02:01|29640.38
22:02:02|29640.38
22:02:03|29640.38
22:02:04|29640.38
22:02:05|29640.38
22:02:06|29640.38
22:02:07|29640.38
22:02:08|29640.38
22:02:09|29640.26
22:02:10|29640.26
22:02:11|29640.26
22:02:12|29640.26
22:02:14|29639.64
22:02:15|29639.64
22:02:16|29639.64
22:02:17|29639.65
22:02:18|29639.65
22:02:19|29639.65
22:02:20|29639.65
22:02:21|29639.65
22:02:22|29639.65
22:02:23|29639.65
22:02:24|29639.65
22:02:25|29639.65
22:02:26|29639.65
22:02:27|29639.65
22:02:28|29639.65
22:02:29|29639.65
22:02:30|29639.65
22:02:31|29639.65
22:02:32|29639.69
22:02:33|29639.69
22:02:34|29639.69
22:02:35|29639.69
22:02:36|29639.69
22:02:37|29639.69
22:02:39|29639.69
22:02:40|29639.69
22:02:41|29639.69
22:02:42|29639.69
22:02:42|29639.69
22:02:43|29639.69
22:02:45|29639.69
22:02:46|29639.69
22:02:46|29639.7
22:02:48|29639.7
22:02:49|29639.7
22:02:50|29639.7
22:02:50|29639.7
22:02:52|29639.7
22:02:52|29639.7
22:02:54|29639.7
22:02:55|29639.7
22:02:56|29639.69
22:02:57|29639.69
22:02:58|29639.69
22:02:59|29639.69
22:03:00|29639.69
22:03:01|29639.69
22:03:02|29639.69
22:03:03|29639.69
22:03:03|29639.69
22:03:04|29639.69
22:03:06|29639.69
22:03:07|29640.4
22:03:08|29644.
22:03:09|29640.52
22:03:10|29640.52
22:03:11|29630.54
22:03:12|29630.54
22:03:13|29630.54
22:03:14|29630.54
22:03:15|29630.54
22:03:16|29630.54
22:03:17|29633.85
22:03:18|29633.85
22:03:19|29633.85
22:03:20|29633.85
22:03:21|29633.85
22:03:22|29633.85
22:03:23|29633.85
22:03:24|29633.85
22:03:25|29633.85
22:03:26|29633.85
22:03:27|29633.85
22:03:29|29633.85
22:03:30|29633.85
22:03:30|29633.85
22:03:32|29633.85
22:03:32|29633.85
22:03:34|29633.85
22:03:34|29635.62
22:03:36|29635.62
22:03:37|29635.62
22:03:38|29635.62
22:03:38|29635.62
22:03:40|29629.34
22:03:41|29629.34
22:03:41|29629.34
22:03:43|29629.34
22:03:43|29626.
22:03:44|29625.99
22:03:45|29625.99
22:03:46|29625.98
22:03:47|29625.98
22:03:48|29625.98
22:03:49|29625.98
22:03:50|29625.98
22:03:51|29625.98
22:03:53|29625.98
22:03:53|29625.98
22:03:55|29625.98
22:03:56|29624.
22:03:56|29624.
22:03:57|29624.
22:03:58|29624.
22:04:00|29623.98
22:04:00|29625.61
22:04:01|29625.61
22:04:02|29625.61
22:04:03|29625.61
22:04:04|29625.59
22:04:05|29625.59
22:04:06|29625.59
22:04:07|29625.59
22:04:09|29625.59
22:04:09|29625.59
22:04:10|29625.59
22:04:11|29625.59
22:04:13|29625.59
22:04:14|29625.59
22:04:15|29625.59
22:04:16|29625.59
22:04:17|29625.99
22:04:18|29625.99
22:04:19|29625.99
22:04:21|29629.01
22:04:21|29629.01
22:04:22|29629.01
22:04:23|29629.01
22:04:24|29629.01
22:04:25|29629.01
22:04:26|29629.01
22:04:27|29629.01
22:04:28|29629.
22:04:29|29629.
22:04:30|29629.11
22:04:32|29629.11
22:04:32|29629.11
22:04:33|29629.11
22:04:34|29629.11
22:04:36|29629.11
22:04:37|29629.11
22:04:37|29629.11
22:04:39|29629.11
22:04:39|29629.11
22:04:40|29629.11
22:04:41|29629.11
22:04:42|29629.11
22:04:44|29629.11
22:04:45|29629.11
22:04:46|29629.11
22:04:46|29629.11
22:04:48|29629.11
22:04:49|29629.11
22:04:49|29629.11
22:04:50|29629.11
22:04:51|29629.11
22:04:52|29629.11
22:04:54|29629.11
22:04:54|29629.11
22:04:56|29629.11
22:04:56|29629.11
22:04:57|29629.11
22:04:58|29629.11
22:05:00|29629.11
22:05:01|29629.11
22:05:01|29629.11
22:05:02|29629.11
22:05:04|29629.11
22:05:05|29629.11
22:05:06|29629.11
22:05:06|29629.11
22:05:08|29629.11
22:05:09|29629.11
22:05:10|29633.27
22:05:10|29633.27
22:05:12|29633.27
22:05:13|29635.65
22:05:13|29639.
22:05:14|29639.
22:05:16|29639.
22:05:18|29639.
22:05:19|29639.
22:05:19|29639.
22:05:20|29639.
22:05:21|29639.
22:05:22|29639.64
22:05:23|29639.64
22:05:25|29639.64
22:05:25|29639.64
22:05:27|29639.64
22:05:28|29639.64
22:05:30|29639.64
22:05:30|29639.64
22:05:31|29639.64
22:05:32|29639.64
22:05:33|29639.64
22:05:34|29639.64
22:05:35|29639.64
22:05:36|29639.64
22:05:37|29639.64
22:05:38|29639.64
22:05:39|29639.64
22:05:40|29639.64
22:05:41|29639.64
22:05:43|29639.64
22:05:43|29639.64
22:05:44|29640.
22:05:45|29640.
22:05:46|29640.
22:05:47|29640.
22:05:48|29640.
22:05:49|29640.
22:05:50|29640.
22:05:51|29640.
22:05:52|29640.
22:05:53|29640.
22:05:54|29640.
22:05:55|29640.
22:05:56|29640.
22:05:57|29640.
22:05:58|29640.
22:05:59|29640.
22:06:00|29640.
22:06:01|29640.
22:06:02|29640.
22:06:03|29640.
22:06:04|29642.27
22:06:05|29642.27
22:06:06|29637.75
22:06:07|29637.75
22:06:08|29637.75
22:06:09|29637.73
22:06:10|29637.73
22:06:11|29637.73
22:06:12|29637.73
22:06:13|29637.73
22:06:14|29637.73
22:06:16|29637.73
22:06:17|29637.73
22:06:18|29637.73
22:06:19|29637.73
22:06:20|29637.73
22:06:21|29637.73
22:06:22|29637.73
22:06:23|29637.73
22:06:24|29637.73
22:06:25|29637.73
22:06:27|29637.73
22:06:28|29639.22
22:06:29|29639.22
22:06:30|29639.22
22:06:31|29639.22
22:06:32|29639.22
22:06:33|29639.22
22:06:34|29639.22
22:06:35|29639.22
22:06:36|29639.22
22:06:37|29639.22
22:06:38|29639.22
22:06:39|29639.22
22:06:40|29639.22
22:06:41|29639.22
22:06:42|29639.22
22:06:43|29639.22
22:06:44|29639.22
22:06:45|29639.22
22:06:46|29639.22
22:06:47|29639.22
22:06:48|29639.22
22:06:49|29639.22
22:06:50|29639.22
22:06:51|29639.22
22:06:52|29639.22
22:06:53|29639.22
22:06:54|29639.22
22:06:55|29639.22
22:06:56|29639.22
22:06:57|29639.22
22:06:58|29639.22
22:06:59|29639.22
22:07:00|29639.22
22:07:01|29639.22
22:07:02|29639.22
22:07:03|29639.22
22:07:04|29639.22
22:07:05|29639.22
22:07:06|29639.22
22:07:07|29639.22
22:07:08|29639.22
22:07:09|29639.22
22:07:10|29639.22
22:07:12|29639.22
22:07:13|29639.22
22:07:14|29639.22
22:07:14|29639.22
22:07:16|29639.22
22:07:17|29639.22
22:07:18|29639.22
22:07:19|29644.
22:07:21|29644.
22:07:22|29644.
22:07:23|29644.
22:07:24|29644.
22:07:25|29644.
22:07:26|29644.
22:07:26|29644.
22:07:28|29644.
22:07:29|29644.
22:07:30|29644.
22:07:31|29644.
22:07:32|29645.
22:07:33|29645.
22:07:34|29645.
22:07:35|29645.
22:07:35|29645.
22:07:36|29648.
22:07:38|29648.
22:07:38|29647.99
22:07:40|29647.99
22:07:41|29647.99
22:07:42|29647.99
22:07:42|29647.99
22:07:44|29647.99
22:07:45|29647.99
22:07:46|29647.99
22:07:47|29647.99
22:07:48|29647.99
22:07:48|29647.99
22:07:50|29647.99
22:07:50|29650.
22:07:52|29650.
22:07:53|29650.
22:07:53|29650.
22:07:55|29650.
22:07:56|29650.
22:07:57|29650.
22:07:57|29650.
22:07:58|29650.
22:07:59|29650.
22:08:01|29650.
22:08:02|29650.
22:08:03|29650.
22:08:04|29650.
22:08:04|29650.
22:08:06|29650.
22:08:07|29650.
22:08:08|29650.
22:08:09|29650.
22:08:10|29650.
22:08:11|29650.
22:08:12|29650.
22:08:13|29650.
22:08:14|29650.
22:08:15|29651.76
22:08:16|29651.76
22:08:17|29651.76
22:08:18|29651.76
22:08:19|29654.06
22:08:20|29654.06
22:08:22|29654.24
22:08:22|29654.24
22:08:23|29654.24
22:08:24|29654.24
22:08:25|29654.24
22:08:26|29654.24
22:08:27|29654.24
22:08:28|29654.24
22:08:29|29654.24
22:08:30|29654.24
22:08:31|29654.24
22:08:32|29654.24
22:08:33|29654.24
22:08:34|29654.24
22:08:35|29654.24
22:08:36|29654.24
22:08:37|29654.24
22:08:38|29654.24
22:08:39|29654.24
22:08:40|29656.32
22:08:42|29656.32
22:08:42|29656.32
22:08:43|29656.32
22:08:45|29656.32
22:08:45|29656.32
22:08:46|29656.32
22:08:47|29656.32
22:08:48|29656.32
22:08:50|29656.32
22:08:51|29656.32
22:08:52|29656.32
22:08:53|29656.32
22:08:53|29656.32
22:08:54|29656.32
22:08:55|29656.32
22:08:56|29656.32
22:08:57|29656.32
22:08:58|29656.32
22:09:00|29656.32
22:09:00|29656.32
22:09:01|29656.32
22:09:02|29656.32
22:09:03|29656.32
22:09:04|29656.32
22:09:06|29656.32
22:09:06|29656.32
22:09:08|29656.32
22:09:08|29656.32
22:09:09|29656.32
22:09:10|29656.33
22:09:12|29656.33
22:09:12|29656.33
22:09:13|29656.33
22:09:14|29656.33
22:09:16|29656.33
22:09:16|29656.33
22:09:17|29656.33
22:09:19|29656.33
22:09:20|29656.33
22:09:21|29657.03
22:09:22|29658.73
22:09:23|29658.73
22:09:24|29658.73
22:09:24|29658.73
22:09:26|29658.73
22:09:27|29658.73
22:09:28|29658.73
22:09:29|29658.73
22:09:30|29660.
22:09:31|29660.
22:09:32|29660.
22:09:33|29660.
22:09:34|29660.79
22:09:35|29660.79
22:09:36|29660.79
22:09:37|29661.94
22:09:38|29661.94
22:09:39|29661.94
22:09:40|29661.94
22:09:41|29661.99
22:09:42|29661.99
22:09:43|29661.99
22:09:44|29661.99
22:09:45|29661.99
22:09:46|29661.99
22:09:47|29661.99
22:09:48|29661.99
22:09:50|29661.99
22:09:51|29674.78
22:09:51|29674.78
22:09:52|29677.89
22:09:54|29677.89
22:09:54|29677.89
22:09:56|29677.91
22:09:57|29673.65
22:09:57|29673.65
22:09:58|29673.64
22:09:59|29673.64
22:10:00|29674.19
22:10:01|29670.
22:10:02|29670.
22:10:03|29669.
22:10:04|29669.
22:10:05|29669.
22:10:06|29669.
22:10:07|29669.
22:10:09|29669.
22:10:10|29669.
22:10:10|29667.3
22:10:12|29667.3
22:10:13|29667.3
22:10:14|29667.3
22:10:14|29667.3
22:10:15|29667.3
22:10:16|29667.3
22:10:17|29667.3
22:10:18|29667.3
22:10:20|29667.3
22:10:21|29667.3
22:10:23|29667.3
22:10:23|29668.8
22:10:25|29668.8
22:10:26|29668.8
22:10:27|29668.8
22:10:28|29668.8
22:10:28|29668.8
22:10:30|29668.8
22:10:30|29668.8
22:10:32|29668.8
22:10:33|29668.8
22:10:34|29668.8
22:10:35|29668.8
22:10:36|29668.8
22:10:36|29668.8
22:10:37|29668.8
22:10:38|29668.8
22:10:39|29668.8
22:10:41|29668.8
22:10:42|29668.8
22:10:43|29668.8
22:10:43|29668.8
22:10:45|29668.8
22:10:46|29668.8
22:10:46|29668.8
22:10:47|29668.8
22:10:49|29668.8
22:10:49|29668.8
22:10:51|29668.8
22:10:51|29668.8
22:10:53|29668.8
22:10:53|29668.8
22:10:54|29668.8
22:10:56|29668.8
22:10:56|29668.8
22:10:57|29668.8
22:10:58|29668.8
22:10:59|29668.8
22:11:00|29668.8
22:11:02|29668.8
22:11:03|29668.8
22:11:03|29668.8
22:11:04|29668.8
22:11:06|29668.8
22:11:06|29668.8
22:11:07|29668.8
22:11:08|29668.8
22:11:10|29668.8
22:11:11|29668.8
22:11:12|29668.8
22:11:13|29668.8
22:11:13|29668.8
22:11:14|29668.8
22:11:15|29666.64
22:11:16|29666.64
22:11:18|29666.64
22:11:18|29666.64
22:11:19|29666.64
22:11:20|29666.64
22:11:22|29666.64
22:11:23|29666.64
22:11:25|29666.64
22:11:26|29666.64
22:11:26|29666.64
22:11:28|29666.64
22:11:28|29666.64
22:11:29|29666.64
22:11:30|29666.64
22:11:31|29666.64
22:11:32|29666.64
22:11:33|29666.64
22:11:35|29666.64
22:11:36|29666.64
22:11:37|29666.64
22:11:37|29666.64
22:11:39|29666.64
22:11:40|29666.64
22:11:41|29666.64
22:11:42|29666.64
22:11:43|29666.64
22:11:44|29666.64
22:11:45|29666.64
22:11:46|29666.64
22:11:47|29667.19
22:11:48|29667.19
22:11:49|29667.19
22:11:50|29667.19
22:11:51|29667.19
22:11:52|29667.19
22:11:53|29667.19
22:11:54|29667.19
22:11:55|29667.19
22:11:56|29667.19
22:11:57|29667.19
22:11:58|29667.19
22:11:59|29667.19
22:12:00|29667.19
22:12:01|29667.19
22:12:02|29667.19
22:12:03|29667.19
22:12:04|29667.19
22:12:05|29667.19
22:12:06|29667.19
22:12:07|29667.19
22:12:08|29667.19
22:12:09|29667.19
22:12:10|29667.19
22:12:11|29667.19
22:12:12|29667.19
22:12:13|29667.19
22:12:14|29664.12
22:12:15|29664.12
22:12:16|29664.12
22:12:17|29664.12
22:12:18|29664.12
22:12:19|29664.12
22:12:20|29664.12
22:12:21|29663.09
22:12:22|29663.09
22:12:24|29663.09
22:12:24|29663.09
22:12:25|29663.09
22:12:27|29663.09
22:12:28|29662.93
22:12:29|29662.93
22:12:30|29660.78
22:12:31|29660.78
22:12:32|29660.78
22:12:33|29660.78
22:12:34|29660.78
22:12:36|29660.
22:12:36|29660.
22:12:37|29660.
22:12:39|29660.
22:12:40|29660.
22:12:41|29657.68
22:12:41|29657.68
22:12:42|29657.68
22:12:43|29657.68
22:12:45|29657.68
22:12:46|29657.68
22:12:46|29651.44
22:12:47|29650.07
22:12:48|29650.07
22:12:50|29650.07
22:12:50|29650.07
22:12:52|29650.07
22:12:52|29650.07
22:12:53|29650.07
22:12:54|29651.99
22:12:55|29651.99
22:12:57|29651.99
22:12:57|29653.61
22:12:59|29653.61
22:13:00|29653.61
22:13:00|29653.61
22:13:02|29653.61
22:13:02|29657.81
22:13:04|29657.81
22:13:04|29657.81
22:13:06|29657.81
22:13:06|29657.81
22:13:08|29657.81
22:13:09|29657.81
22:13:10|29657.81
22:13:11|29657.81
22:13:11|29657.81
22:13:12|29657.81
22:13:14|29657.81
22:13:14|29657.81
22:13:16|29657.81
22:13:17|29657.81
22:13:18|29657.81
22:13:19|29657.81
22:13:20|29657.81
22:13:20|29657.8
22:13:22|29657.8
22:13:23|29657.8
22:13:24|29657.8
22:13:25|29657.8
22:13:26|29657.8
22:13:28|29657.8
22:13:28|29657.8
22:13:30|29657.8
22:13:31|29657.8
22:13:32|29657.8
22:13:33|29657.8
22:13:34|29657.8
22:13:35|29657.8
22:13:36|29657.8
22:13:37|29657.8
22:13:38|29657.8
22:13:39|29657.8
22:13:40|29657.8
22:13:41|29657.8
22:13:43|29657.8
22:13:43|29657.8
22:13:44|29657.8
22:13:45|29657.8
22:13:46|29657.8
22:13:47|29657.8
22:13:48|29657.8
22:13:49|29657.8
22:13:50|29657.8
22:13:51|29657.8
22:13:52|29657.8
22:13:53|29657.8
22:13:54|29657.8
22:13:55|29657.8
22:13:56|29657.8
22:13:57|29657.81
22:13:58|29657.81
22:13:59|29657.81
22:14:01|29657.81
22:14:01|29657.81
22:14:02|29657.81
22:14:03|29657.81
22:14:04|29657.8
22:14:06|29657.8
22:14:06|29657.8
22:14:07|29657.8
22:14:08|29657.8
22:14:09|29657.8
22:14:11|29657.8
22:14:11|29657.8
22:14:12|29657.8
22:14:13|29657.8
22:14:14|29657.8
22:14:15|29657.8
22:14:16|29657.8
22:14:18|29657.8
22:14:18|29657.8
22:14:19|29657.8
22:14:20|29657.8
22:14:21|29657.8
22:14:22|29657.8
22:14:24|29657.8
22:14:24|29657.8
22:14:26|29657.8
22:14:27|29657.8
22:14:28|29657.8
22:14:29|29657.8
22:14:30|29657.8
22:14:31|29657.8
22:14:32|29657.8
22:14:33|29657.8
22:14:34|29657.8
22:14:35|29657.8
22:14:36|29657.8
22:14:37|29657.8
22:14:38|29657.8
22:14:39|29657.8
22:14:40|29657.8
22:14:41|29657.8
22:14:43|29657.81
22:14:43|29659.
22:14:44|29659.
22:14:45|29659.
22:14:47|29664.01
22:14:48|29664.01
22:14:48|29664.01
22:14:50|29664.01
22:14:51|29670.
22:14:51|29670.
22:14:53|29670.
22:14:53|29670.
22:14:54|29670.
22:14:56|29670.
22:14:56|29670.
22:14:57|29670.
22:14:59|29670.
22:14:59|29670.
22:15:00|29670.
22:15:02|29670.
22:15:03|29670.
22:15:03|29670.
22:15:05|29669.99
22:15:06|29669.99
22:15:06|29669.99
22:15:07|29669.99
22:15:08|29669.99
22:15:09|29669.99
22:15:10|29669.99
22:15:11|29669.99
22:15:12|29669.99
22:15:14|29669.99
22:15:14|29669.99
22:15:15|29669.99
22:15:16|29669.99
22:15:17|29669.99
22:15:18|29669.99
22:15:19|29669.99
22:15:21|29669.99
22:15:21|29669.99
22:15:22|29669.99
22:15:24|29669.99
22:15:25|29669.99
22:15:27|29669.99
22:15:27|29666.92
22:15:29|29666.92
22:15:30|29666.92
22:15:31|29666.92
22:15:32|29666.92
22:15:33|29666.92
22:15:34|29666.92
22:15:35|29666.92
22:15:36|29666.92
22:15:37|29666.92
22:15:38|29666.92
22:15:39|29666.92
22:15:40|29658.1
22:15:41|29658.01
22:15:42|29658.01
22:15:43|29658.01
22:15:44|29658.01
22:15:45|29658.01
22:15:46|29658.01
22:15:47|29658.01
22:15:48|29658.01
22:15:49|29658.01
22:15:50|29658.01
22:15:51|29658.01
22:15:52|29658.01
22:15:53|29658.01
22:15:54|29658.01
22:15:55|29658.01
22:15:56|29658.01
22:15:57|29658.01
22:15:58|29658.01
22:15:59|29658.01
22:16:00|29658.01
22:16:01|29658.01
22:16:02|29658.01
22:16:03|29658.01
22:16:04|29658.01
22:16:05|29658.01
22:16:06|29658.01
22:16:07|29658.01
22:16:08|29658.01
22:16:09|29658.01
22:16:10|29658.01
22:16:11|29658.
22:16:12|29658.
22:16:13|29658.
22:16:14|29658.
22:16:15|29658.
22:16:16|29658.
22:16:17|29658.
22:16:18|29658.
22:16:19|29658.
22:16:20|29658.
22:16:21|29658.
22:16:22|29658.
22:16:23|29658.
22:16:24|29658.
22:16:25|29658.
22:16:26|29658.
22:16:28|29656.12
22:16:28|29656.12
22:16:30|29656.12
22:16:31|29656.12
22:16:32|29656.12
22:16:33|29656.12
22:16:34|29656.12
22:16:35|29656.12
22:16:36|29656.12
22:16:37|29656.12
22:16:38|29656.12
22:16:39|29656.12
22:16:40|29656.12
22:16:42|29656.12
22:16:43|29656.12
22:16:44|29656.12
22:16:44|29656.12
22:16:46|29656.12
22:16:47|29656.12
22:16:48|29656.12
22:16:49|29656.12
22:16:50|29656.12
22:16:51|29656.12
22:16:52|29656.12
22:16:53|29656.12
22:16:54|29653.61
22:16:55|29653.61
22:16:56|29653.61
22:16:57|29653.61
22:16:58|29653.61
22:16:59|29653.61
22:17:00|29653.61
22:17:01|29651.98
22:17:02|29651.98
22:17:03|29651.98
22:17:04|29651.98
22:17:05|29651.98
22:17:06|29651.98
22:17:07|29651.98
22:17:08|29651.98
22:17:09|29651.98
22:17:10|29651.98
22:17:11|29651.98
22:17:12|29651.98
22:17:13|29651.98
22:17:14|29651.98
22:17:15|29651.98
22:17:16|29651.98
22:17:17|29651.98
22:17:18|29651.99
22:17:19|29651.99
22:17:20|29651.99
22:17:21|29651.99
22:17:22|29651.99
22:17:23|29651.99
22:17:24|29651.99
22:17:25|29651.99
22:17:26|29651.99
22:17:27|29651.99
22:17:28|29651.99
22:17:29|29656.12
22:17:30|29656.12
22:17:31|29656.12
22:17:32|29656.12
22:17:33|29656.12
22:17:34|29656.12
22:17:35|29656.12
22:17:36|29656.12
22:17:37|29656.12
22:17:38|29656.12
22:17:39|29656.12
22:17:41|29653.86
22:17:41|29653.86
22:17:43|29653.86
22:17:43|29653.86
22:17:44|29653.86
22:17:45|29653.86
22:17:46|29653.86
22:17:47|29653.86
22:17:48|29653.86
22:17:50|29653.86
22:17:50|29653.86
22:17:51|29653.86
22:17:52|29653.86
22:17:54|29653.86
22:17:54|29653.86
22:17:55|29653.86
22:17:56|29653.86
22:17:58|29653.86
22:17:58|29653.86
22:18:00|29653.86
22:18:01|29650.58
22:18:01|29650.58
22:18:02|29650.58
22:18:03|29650.58
22:18:05|29650.58
22:18:05|29650.58
22:18:06|29650.58
22:18:07|29650.58
22:18:08|29650.58
22:18:09|29650.58
22:18:11|29650.58
22:18:11|29650.58
22:18:12|29650.58
22:18:13|29650.58
22:18:14|29650.01
22:18:16|29650.01
22:18:17|29650.01
22:18:18|29650.01
22:18:18|29650.01
22:18:19|29650.01
22:18:20|29650.01
22:18:22|29650.01
22:18:22|29650.01
22:18:23|29650.01
22:18:25|29650.01
22:18:25|29650.01
22:18:26|29650.01
22:18:28|29650.01
22:18:29|29654.19
22:18:30|29654.19
22:18:31|29653.94
22:18:32|29653.94
22:18:33|29653.94
22:18:34|29653.94
22:18:35|29653.94
22:18:36|29653.94
22:18:37|29653.94
22:18:39|29653.94
22:18:39|29653.94
22:18:40|29653.94
22:18:42|29653.94
22:18:43|29653.94
22:18:44|29653.94
22:18:44|29653.94
22:18:46|29653.94
22:18:46|29653.94
22:18:48|29653.94
22:18:48|29653.94
22:18:50|29653.94
22:18:50|29653.94
22:18:52|29653.94
22:18:53|29653.94
22:18:54|29653.94
22:18:54|29653.94
22:18:56|29653.94
22:18:56|29653.94
22:18:58|29653.94
22:18:58|29653.94
22:19:00|29653.94
22:19:00|29653.94
22:19:01|29653.94
22:19:02|29653.94
22:19:03|29653.94
22:19:04|29653.94
22:19:05|29653.94
22:19:06|29653.94
22:19:07|29653.94
22:19:08|29653.94
22:19:10|29653.94
22:19:11|29653.94
22:19:12|29653.94
22:19:12|29653.94
22:19:13|29653.94
22:19:14|29653.94
22:19:16|29653.94
22:19:16|29653.94
22:19:18|29653.94
22:19:18|29653.94
22:19:19|29653.94
22:19:21|29653.94
22:19:22|29653.94
22:19:22|29653.94
22:19:23|29653.94
22:19:24|29653.94
22:19:25|29653.94
22:19:26|29653.94
22:19:28|29653.94
22:19:29|29653.94
22:19:30|29653.94
22:19:31|29653.94
22:19:33|29653.94
22:19:33|29653.94
22:19:34|29653.94
22:19:35|29653.94
22:19:36|29653.94
22:19:38|29653.94
22:19:39|29653.94
22:19:40|29653.94
22:19:41|29653.94
22:19:41|29653.94
22:19:42|29653.94
22:19:44|29653.94
22:19:45|29653.94
22:19:46|29653.94
22:19:47|29653.94
22:19:48|29653.94
22:19:48|29653.94
22:19:50|29653.94
22:19:51|29653.94
22:19:52|29653.94
22:19:53|29653.94
22:19:53|29653.94
22:19:55|29653.94
22:19:56|29653.94
22:19:56|29653.94
22:19:58|29653.94
22:19:59|29653.94
22:20:00|29653.94
22:20:01|29653.94
22:20:02|29653.94
22:20:03|29653.94
22:20:04|29653.94
22:20:05|29653.94
22:20:06|29653.94
22:20:07|29653.94
22:20:08|29653.94
22:20:09|29653.94
22:20:10|29653.94
22:20:11|29653.94
22:20:12|29653.94
22:20:13|29653.94
22:20:14|29653.94
22:20:15|29653.94
22:20:16|29653.94
22:20:17|29653.94
22:20:18|29653.94
22:20:19|29653.94
22:20:20|29653.94
22:20:21|29653.94
22:20:22|29653.94
22:20:23|29653.95
22:20:24|29653.95
22:20:25|29653.95
22:20:26|29653.95
22:20:27|29653.95
22:20:28|29653.95
22:20:29|29653.95
22:20:30|29653.95
22:20:31|29653.95
22:20:32|29653.95
22:20:33|29653.95
22:20:34|29653.95
22:20:35|29653.95
22:20:36|29653.95
22:20:37|29653.95
22:20:38|29653.95
22:20:39|29653.95
22:20:40|29653.95
22:20:41|29653.95
22:20:42|29653.95
22:20:43|29653.95
22:20:44|29653.95
22:20:45|29653.95
22:20:47|29653.95
22:20:47|29653.95
22:20:48|29653.95
22:20:49|29653.95
22:20:51|29653.95
22:20:51|29653.95
22:20:53|29652.88
22:20:53|29651.96
22:20:54|29651.96
22:20:55|29651.96
22:20:56|29651.96
22:20:57|29651.96
22:20:58|29650.
22:20:59|29650.
22:21:00|29650.
22:21:02|29650.
22:21:03|29650.
22:21:04|29650.
22:21:05|29650.
22:21:06|29650.
22:21:07|29649.
22:21:08|29649.
22:21:09|29648.
22:21:10|29648.
22:21:11|29644.01
22:21:12|29644.01
22:21:13|29644.
22:21:14|29644.
22:21:15|29644.
22:21:16|29644.
22:21:17|29644.
22:21:18|29644.
22:21:19|29644.
22:21:20|29644.
22:21:21|29644.
22:21:22|29644.
22:21:23|29644.
22:21:24|29644.
22:21:25|29644.
22:21:26|29644.
22:21:27|29644.
22:21:28|29644.
22:21:29|29644.
22:21:30|29644.
22:21:31|29644.
22:21:33|29644.
22:21:33|29644.
22:21:34|29644.
22:21:36|29644.
22:21:37|29644.
22:21:37|29644.
22:21:38|29644.
22:21:40|29644.
22:21:40|29635.19
22:21:41|29635.19
22:21:43|29634.01
22:21:44|29634.01
22:21:44|29634.01
22:21:45|29634.01
22:21:46|29634.01
22:21:47|29634.01
22:21:48|29634.01
22:21:50|29634.01
22:21:50|29634.01
22:21:52|29634.01
22:21:52|29634.01
22:21:54|29634.01
22:21:54|29634.01
22:21:55|29634.01
22:21:57|29634.01
22:21:57|29634.01
22:21:58|29634.01
22:21:59|29634.01
22:22:01|29634.01
22:22:02|29634.01
22:22:02|29633.4
22:22:04|29634.
22:22:05|29634.
22:22:05|29634.
22:22:06|29634.
22:22:07|29634.
22:22:09|29634.
22:22:10|29634.
22:22:10|29634.
22:22:12|29634.
22:22:12|29634.
22:22:13|29634.
22:22:14|29634.
22:22:15|29634.
22:22:16|29634.
22:22:18|29634.
22:22:18|29634.
22:22:20|29634.
22:22:20|29634.
22:22:21|29634.
22:22:22|29634.
22:22:23|29634.
22:22:25|29634.
22:22:25|29634.
22:22:26|29634.
22:22:28|29634.
22:22:28|29634.
22:22:29|29634.
22:22:30|29634.
22:22:32|29634.
22:22:33|29634.
22:22:35|29634.
22:22:35|29634.
22:22:37|29634.
22:22:38|29634.
22:22:39|29634.
22:22:39|29634.
22:22:40|29634.
22:22:41|29634.
22:22:42|29634.
22:22:44|29634.
22:22:45|29634.
22:22:46|29634.
22:22:47|29634.
22:22:47|29634.
22:22:49|29634.
22:22:50|29634.
22:22:50|29634.
22:22:52|29634.
22:22:53|29634.
22:22:54|29634.
22:22:54|29634.
22:22:55|29634.
22:22:56|29634.
22:22:58|29633.99
22:22:58|29633.99
22:23:00|29633.99
22:23:00|29633.99
22:23:02|29633.99
22:23:03|29633.99
22:23:04|29633.99
22:23:04|29633.99
22:23:06|29633.99
22:23:07|29633.99
22:23:08|29633.99
22:23:09|29633.99
22:23:10|29633.99
22:23:11|29633.99
22:23:12|29633.99
22:23:13|29632.36
22:23:14|29632.36
22:23:15|29632.36
22:23:16|29632.36
22:23:17|29632.36
22:23:18|29632.36
22:23:19|29629.8
22:23:21|29629.8
22:23:21|29629.8
22:23:22|29629.8
22:23:23|29629.8
22:23:24|29629.8
22:23:25|29629.8
22:23:26|29629.8
22:23:28|29629.8
22:23:28|29628.93
22:23:30|29628.93
22:23:30|29628.93
22:23:31|29628.93
22:23:32|29628.93
22:23:33|29628.93
22:23:35|29628.93
22:23:36|29628.93
22:23:37|29628.93
22:23:38|29628.93
22:23:39|29628.93
22:23:40|29628.93
22:23:41|29628.93
22:23:42|29628.93
22:23:43|29628.93
22:23:44|29628.65
22:23:45|29628.65
22:23:46|29628.65
22:23:47|29628.65
22:23:48|29628.65
22:23:49|29628.65
22:23:50|29628.65
22:23:51|29628.65
22:23:52|29628.65
22:23:53|29628.65
22:23:54|29628.65
22:23:55|29628.66
22:23:56|29628.66
22:23:57|29628.66
22:23:58|29628.66
22:23:59|29628.66
22:24:00|29628.66
22:24:01|29628.66
22:24:02|29628.66
22:24:03|29628.66
22:24:04|29628.66
22:24:05|29628.66
22:24:06|29628.66
22:24:07|29628.66
22:24:08|29628.66
22:24:09|29628.66
22:24:10|29636.72
22:24:11|29636.72
22:24:12|29636.71
22:24:13|29636.71
22:24:14|29636.71
22:24:15|29636.71
22:24:16|29636.71
22:24:17|29636.71
22:24:18|29636.71
22:24:19|29636.71
22:24:20|29636.71
22:24:21|29636.71
22:24:22|29636.71
22:24:23|29636.71
22:24:24|29636.71
22:24:25|29635.31
22:24:26|29635.31
22:24:27|29635.31
22:24:28|29635.31
22:24:29|29635.31
22:24:30|29635.31
22:24:31|29635.31
22:24:32|29635.31
22:24:33|29635.31
22:24:35|29635.31
22:24:36|29635.31
22:24:36|29635.31
22:24:38|29635.31
22:24:39|29635.31
22:24:40|29635.32
22:24:41|29635.32
22:24:42|29635.32
22:24:43|29635.32
22:24:44|29635.32
22:24:45|29635.32
22:24:46|29635.32
22:24:47|29635.32
22:24:48|29635.31
22:24:49|29635.31
22:24:50|29635.31
22:24:51|29635.31
22:24:52|29635.31
22:24:53|29635.31
22:24:54|29635.31
22:24:55|29635.31
22:24:56|29635.32
22:24:57|29635.32
22:24:58|29635.32
22:24:59|29635.32
22:25:00|29635.32
22:25:01|29635.32
22:25:02|29635.32
22:25:03|29635.32
22:25:04|29635.32
22:25:05|29635.32
22:25:06|29635.32
22:25:07|29635.32
22:25:08|29635.32
22:25:09|29635.32
22:25:10|29635.32
22:25:11|29635.32
22:25:12|29635.32
22:25:13|29635.32
22:25:14|29635.4
22:25:15|29635.4
22:25:16|29635.4
22:25:17|29635.4
22:25:18|29635.4
22:25:19|29635.4
22:25:20|29635.4
22:25:21|29635.4
22:25:22|29636.58
22:25:23|29636.58
22:25:24|29636.58
22:25:25|29640.
22:25:26|29640.
22:25:27|29640.
22:25:28|29640.
22:25:29|29640.
22:25:30|29640.
22:25:31|29640.
22:25:32|29640.
22:25:33|29644.
22:25:34|29644.
22:25:36|29644.
22:25:36|29644.
22:25:37|29644.
22:25:38|29644.
22:25:39|29644.
22:25:40|29644.
22:25:42|29644.
22:25:42|29643.99
22:25:44|29643.99
22:25:44|29643.99
22:25:46|29643.99
22:25:47|29643.99
22:25:47|29643.99
22:25:48|29643.99
22:25:50|29643.99
22:25:50|29643.99
22:25:51|29643.99
22:25:52|29643.99
22:25:54|29643.99
22:25:55|29643.99
22:25:56|29643.99
22:25:57|29643.99
22:25:57|29643.99
22:25:58|29643.99
22:25:59|29643.99
22:26:01|29643.99
22:26:01|29643.99
22:26:02|29643.99
22:26:04|29643.99
22:26:04|29643.99
22:26:06|29643.99
22:26:07|29643.99
22:26:08|29643.99
22:26:08|29643.99
22:26:10|29643.99
22:26:11|29643.99
22:26:12|29643.99
22:26:12|29643.99
22:26:14|29643.99
22:26:14|29643.99
22:26:15|29643.99
22:26:16|29643.99
22:26:18|29643.99
22:26:18|29643.99
22:26:19|29643.99
22:26:20|29643.99
22:26:21|29643.99
22:26:23|29643.99
22:26:23|29643.99
22:26:24|29643.99
22:26:26|29643.99
22:26:26|29643.99
22:26:27|29643.99
22:26:28|29643.99
22:26:29|29643.99
22:26:30|29643.99
22:26:31|29643.99
22:26:33|29643.99
22:26:33|29643.99
22:26:34|29643.99
22:26:36|29643.99
22:26:37|29643.99
22:26:38|29643.99
22:26:39|29643.99
22:26:40|29643.99
22:26:41|29643.99
22:26:42|29643.99
22:26:43|29643.99
22:26:44|29643.99
22:26:45|29643.99
22:26:46|29643.99
22:26:47|29643.99
22:26:48|29643.99
22:26:49|29642.73
22:26:50|29642.73
22:26:51|29642.73
22:26:52|29642.73
22:26:53|29642.73
22:26:54|29642.73
22:26:55|29642.73
22:26:56|29642.73
22:26:57|29642.73
22:26:58|29642.73
22:26:59|29642.73
22:27:00|29642.73
22:27:01|29642.73
22:27:02|29642.73
22:27:03|29642.73
22:27:04|29642.73
22:27:06|29642.73
22:27:06|29642.73
22:27:07|29641.69
22:27:09|29641.69
22:27:09|29641.69
22:27:10|29641.69
22:27:11|29641.69
22:27:12|29641.69
22:27:14|29641.69
22:27:15|29641.69
22:27:16|29641.69
22:27:16|29641.69
22:27:17|29639.01
22:27:19|29642.61
22:27:19|29642.61
22:27:21|29642.61
22:27:21|29642.61
22:27:23|29642.61
22:27:23|29642.61
22:27:24|29642.61
22:27:26|29642.61
22:27:26|29642.61
22:27:27|29642.61
22:27:29|29642.61
22:27:29|29645.02
22:27:31|29645.02
22:27:32|29645.02
22:27:33|29645.02
22:27:34|29645.02
22:27:35|29650.
22:27:35|29650.
22:27:36|29650.69
22:27:38|29650.69
22:27:38|29650.69
22:27:39|29650.69
22:27:41|29650.69
22:27:42|29650.69
22:27:43|29650.69
22:27:44|29650.69
22:27:45|29650.69
22:27:46|29650.69
22:27:47|29650.69
22:27:48|29650.69
22:27:49|29650.69
22:27:50|29650.69
22:27:51|29650.7
22:27:52|29650.7
22:27:53|29650.7
22:27:54|29650.7
22:27:55|29650.7
22:27:56|29650.7
22:27:57|29650.7
22:27:58|29650.7
22:27:59|29650.7
22:28:00|29650.7
22:28:01|29650.7
22:28:03|29650.7
22:28:03|29650.7
22:28:04|29650.7
22:28:05|29650.7
22:28:06|29650.7
22:28:07|29650.7
22:28:08|29650.7
22:28:09|29650.7
22:28:10|29650.7
22:28:11|29650.7
22:28:12|29650.7
22:28:13|29650.7
22:28:14|29650.7
22:28:15|29650.7
22:28:16|29650.7
22:28:17|29650.7
22:28:18|29650.7
22:28:19|29650.7
22:28:21|29650.7
22:28:21|29650.7
22:28:22|29650.7
22:28:23|29650.7
22:28:24|29650.7
22:28:25|29650.7
22:28:26|29650.7
22:28:27|29650.7
22:28:28|29650.7
22:28:29|29650.7
22:28:30|29650.7
22:28:31|29650.7
22:28:32|29650.7
22:28:34|29650.7
22:28:35|29650.7
22:28:35|29650.7
22:28:36|29650.7
22:28:38|29650.7
22:28:39|29650.7
22:28:40|29650.7
22:28:41|29650.7
22:28:42|29650.7
22:28:43|29650.7
22:28:45|29650.7
22:28:46|29650.7
22:28:47|29650.7
22:28:48|29650.7
22:28:49|29650.7
22:28:50|29648.02
22:28:51|29645.14
22:28:52|29645.14
22:28:53|29645.14
22:28:54|29645.14
22:28:55|29645.14
22:28:56|29645.14
22:28:57|29645.14
22:28:58|29647.85
22:28:59|29647.85
22:29:00|29647.85
22:29:01|29647.85
22:29:02|29647.85
22:29:03|29647.85
22:29:04|29647.85
22:29:05|29647.85
22:29:06|29647.85
22:29:07|29647.85
22:29:08|29647.85
22:29:09|29647.85
22:29:10|29647.85
22:29:11|29647.85
22:29:12|29647.85
22:29:13|29647.85
22:29:14|29647.85
22:29:15|29647.85
22:29:16|29647.85
22:29:17|29647.85
22:29:18|29647.85
22:29:19|29647.85
22:29:20|29647.85
22:29:21|29647.85
22:29:22|29647.85
22:29:23|29647.85
22:29:24|29647.85
22:29:25|29647.85
22:29:26|29647.85
22:29:27|29647.85
22:29:28|29647.9
22:29:29|29647.9
22:29:30|29647.98
22:29:31|29647.98
22:29:32|29647.98
22:29:33|29647.98
22:29:34|29647.98
22:29:35|29647.98
22:29:36|29647.98
22:29:37|29647.98
22:29:38|29647.98
22:29:40|29647.98
22:29:40|29651.62
22:29:42|29651.62
22:29:42|29651.62
22:29:43|29651.62
22:29:44|29651.62
22:29:45|29651.62
22:29:46|29651.62
22:29:47|29651.62
22:29:48|29651.62
22:29:49|29651.62
22:29:50|29651.62
22:29:51|29651.62
22:29:52|29651.62
22:29:53|29651.62
22:29:54|29651.62
22:29:55|29651.62
22:29:56|29651.62
22:29:57|29651.62
22:29:58|29651.62
22:29:59|29651.62
22:30:00|29660.
22:30:01|29660.
22:30:02|29660.
22:30:04|29660.
22:30:04|29660.
22:30:05|29660.
22:30:07|29660.
22:30:08|29660.
22:30:08|29660.
22:30:10|29659.99
22:30:10|29654.88
22:30:12|29654.88
22:30:12|29654.88
22:30:14|29654.88
22:30:14|29654.88
22:30:16|29654.88
22:30:17|29654.88
22:30:18|29654.88
22:30:19|29654.88
22:30:20|29654.88
22:30:21|29654.88
22:30:22|29654.88
22:30:23|29654.88
22:30:23|29654.88
22:30:24|29654.88
22:30:25|29654.88
22:30:26|29654.88
22:30:28|29654.88
22:30:29|29654.88
22:30:30|29654.88
22:30:31|29654.88
22:30:31|29654.88
22:30:33|29654.88
22:30:34|29654.88
22:30:35|29654.88
22:30:36|29654.88
22:30:36|29654.88
22:30:37|29654.88
22:30:38|29654.88
22:30:40|29654.88
22:30:42|29654.88
22:30:42|29654.88
22:30:44|29654.88
22:30:45|29654.88
22:30:47|29654.88
22:30:48|29654.88
22:30:48|29654.88
22:30:50|29654.88
22:30:51|29654.88
22:30:52|29654.88
22:30:53|29654.88
22:30:54|29654.88
22:30:54|29654.88
22:30:56|29654.
22:30:57|29654.
22:30:58|29654.
22:30:59|29654.
22:31:00|29654.
22:31:01|29654.
22:31:02|29654.
22:31:03|29654.
22:31:04|29654.
22:31:05|29654.
22:31:06|29651.65
22:31:07|29651.65
22:31:08|29651.65
22:31:09|29651.65
22:31:10|29651.65
22:31:11|29651.65
22:31:12|29651.65
22:31:13|29651.65
22:31:14|29651.65
22:31:15|29651.65
22:31:16|29651.65
22:31:17|29651.65
22:31:18|29651.65
22:31:19|29651.65
22:31:20|29651.65
22:31:21|29651.65
22:31:22|29653.88
22:31:23|29653.88
22:31:24|29653.88
22:31:25|29653.88
22:31:26|29659.
22:31:27|29659.
22:31:28|29659.
22:31:29|29659.
22:31:30|29659.
22:31:31|29659.
22:31:32|29659.
22:31:33|29659.
22:31:34|29659.
22:31:35|29659.
22:31:36|29659.
22:31:37|29659.
22:31:38|29659.
22:31:39|29659.
22:31:40|29659.
22:31:42|29659.
22:31:43|29659.
22:31:44|29659.
22:31:45|29659.
22:31:46|29659.
22:31:47|29659.
22:31:48|29659.
22:31:49|29659.
22:31:50|29659.99
22:31:51|29659.99
22:31:52|29659.99
22:31:53|29659.99
22:31:54|29659.99
22:31:55|29659.99
22:31:56|29659.99
22:31:58|29659.99
22:31:58|29659.99
22:31:59|29659.99
22:32:00|29659.99
22:32:02|29659.99
22:32:02|29659.99
22:32:04|29659.99
22:32:05|29659.99
22:32:05|29659.99
22:32:07|29659.99
22:32:07|29659.99
22:32:08|29659.99
22:32:09|29659.99
22:32:10|29659.99
22:32:11|29659.99
22:32:12|29659.99
22:32:13|29659.99
22:32:15|29659.99
22:32:16|29659.99
22:32:16|29659.99
22:32:17|29657.36
22:32:19|29657.36
22:32:20|29657.36
22:32:21|29657.36
22:32:21|29657.36
22:32:22|29657.36
22:32:23|29657.36
22:32:24|29657.36
22:32:26|29657.36
22:32:26|29657.36
22:32:27|29657.36
22:32:28|29656.22
22:32:29|29656.22
22:32:30|29656.1
22:32:31|29656.47
22:32:33|29656.47
22:32:34|29656.47
22:32:34|29656.47
22:32:35|29656.47
22:32:36|29656.47
22:32:37|29656.47
22:32:38|29656.47
22:32:40|29656.47
22:32:40|29656.47
22:32:42|29656.47
22:32:42|29656.47
22:32:44|29656.47
22:32:46|29656.47
22:32:47|29656.47
22:32:48|29659.87
22:32:49|29659.87
22:32:50|29659.87
22:32:51|29659.87
22:32:52|29659.87
22:32:53|29659.87
22:32:54|29659.87
22:32:55|29659.87
22:32:57|29659.87
22:32:57|29659.87
22:32:58|29659.87
22:32:59|29660.
22:33:00|29660.96
22:33:01|29664.95
22:33:02|29666.
22:33:03|29666.
22:33:04|29666.62
22:33:05|29666.62
22:33:06|29666.62
22:33:07|29666.62
22:33:08|29666.62
22:33:09|29666.62
22:33:10|29666.62
22:33:11|29666.62
22:33:12|29666.62
22:33:13|29666.62
22:33:14|29666.62
22:33:15|29666.63
22:33:16|29666.63
22:33:17|29666.63
22:33:18|29666.63
22:33:20|29668.
22:33:20|29668.
22:33:21|29668.
22:33:22|29668.
22:33:24|29668.
22:33:24|29668.
22:33:25|29668.
22:33:26|29668.
22:33:27|29668.
22:33:28|29668.
22:33:29|29668.
22:33:30|29668.
22:33:31|29668.
22:33:32|29668.
22:33:33|29668.
22:33:34|29668.
22:33:35|29668.
22:33:36|29665.99
22:33:37|29665.99
22:33:38|29665.99
22:33:39|29665.99
22:33:40|29665.99
22:33:41|29665.99
22:33:43|29665.99
22:33:44|29665.99
22:33:45|29665.99
22:33:46|29665.99
22:33:48|29663.33
22:33:48|29663.33
22:33:49|29663.33
22:33:50|29663.33
22:33:51|29663.32
22:33:52|29663.32
22:33:53|29664.8
22:33:54|29664.8
22:33:55|29664.8
22:33:56|29664.8
22:33:57|29664.8
22:33:58|29664.8
22:33:59|29664.8
22:34:00|29664.8
22:34:01|29664.8
22:34:02|29664.8
22:34:03|29664.8
22:34:04|29664.8
22:34:05|29664.8
22:34:06|29664.8
22:34:07|29664.8
22:34:08|29664.8
22:34:09|29663.4
22:34:10|29663.4
22:34:11|29663.4
22:34:12|29663.4
22:34:14|29663.4
22:34:14|29663.4
22:34:16|29663.4
22:34:17|29663.4
22:34:18|29663.4
22:34:19|29663.4
22:34:20|29663.4
22:34:20|29663.4
22:34:21|29663.4
22:34:23|29663.4
22:34:23|29663.4
22:34:24|29663.4
22:34:26|29663.4
22:34:27|29663.4
22:34:28|29663.4
22:34:28|29663.4
22:34:30|29663.4
22:34:31|29663.4
22:34:32|29663.4
22:34:33|29663.4
22:34:33|29663.4
22:34:34|29663.4
22:34:35|29663.4
22:34:37|29663.4
22:34:37|29663.4
22:34:38|29663.4
22:34:40|29663.4
22:34:42|29663.4
22:34:42|29663.4
22:34:43|29663.4
22:34:44|29661.05
22:34:45|29661.05
22:34:46|29661.05
22:34:48|29661.05
22:34:49|29661.05
22:34:50|29661.05
22:34:51|29661.05
22:34:52|29661.05
22:34:53|29661.05
22:34:53|29661.05
22:34:55|29661.05
22:34:56|29661.05
22:34:57|29661.05
22:34:58|29661.05
22:34:59|29661.05
22:35:00|29661.05
22:35:01|29661.05
22:35:02|29661.05
22:35:03|29661.05
22:35:04|29661.05
22:35:05|29661.05
22:35:05|29661.05
22:35:07|29661.05
22:35:07|29661.05
22:35:09|29661.05
22:35:09|29661.05
22:35:10|29661.05
22:35:12|29661.05
22:35:13|29661.05
22:35:14|29661.05
22:35:15|29661.05
22:35:16|29661.05
22:35:17|29661.05
22:35:18|29661.05
22:35:19|29661.05
22:35:20|29661.05
22:35:21|29661.05
22:35:22|29661.05
22:35:22|29661.05
22:35:24|29661.05
22:35:25|29664.61
22:35:26|29664.61
22:35:26|29664.61
22:35:28|29664.61
22:35:28|29664.61
22:35:30|29664.61
22:35:30|29664.61
22:35:32|29664.61
22:35:33|29664.61
22:35:33|29664.61
22:35:35|29664.61
22:35:36|29664.61
22:35:36|29664.61
22:35:37|29664.61
22:35:39|29664.6
22:35:39|29664.6
22:35:41|29664.6
22:35:41|29664.6
22:35:42|29664.6
22:35:44|29664.6
22:35:45|29664.6
22:35:46|29665.75
22:35:47|29665.75
22:35:48|29668.29
22:35:49|29668.29
22:35:50|29668.29
22:35:52|29668.29
22:35:53|29668.29
22:35:54|29668.29
22:35:55|29668.29
22:35:56|29668.29
22:35:57|29668.29
22:35:58|29668.29
22:35:59|29668.29
22:36:00|29668.29
22:36:01|29668.29
22:36:02|29668.29
22:36:03|29668.29
22:36:04|29668.29
22:36:05|29668.29
22:36:06|29668.29
22:36:07|29668.29
22:36:08|29668.29
22:36:09|29668.29
22:36:10|29668.98
22:36:11|29668.28
22:36:12|29668.28
22:36:13|29668.28
22:36:14|29668.28
22:36:15|29668.28
22:36:16|29668.28
22:36:17|29668.28
22:36:18|29668.28
22:36:19|29668.28
22:36:20|29668.28
22:36:21|29668.28
22:36:22|29668.28
22:36:23|29668.28
22:36:24|29668.28
22:36:25|29668.28
22:36:26|29668.28
22:36:27|29668.28
22:36:28|29668.28
22:36:29|29668.28
22:36:30|29668.28
22:36:31|29668.28
22:36:32|29664.6
22:36:33|29664.6
22:36:34|29664.6
22:36:35|29664.6
22:36:36|29664.6
22:36:37|29664.6
22:36:38|29664.6
22:36:39|29664.6
22:36:40|29664.6
22:36:41|29664.6
22:36:42|29664.6
22:36:43|29664.6
22:36:44|29664.6
22:36:45|29664.6
22:36:47|29664.6
22:36:48|29664.6
22:36:49|29664.6
22:36:50|29664.6
22:36:51|29664.6
22:36:52|29664.6
22:36:53|29664.6
22:36:54|29664.6
22:36:55|29664.6
22:36:56|29664.6
22:36:57|29664.6
22:36:58|29664.6
22:36:59|29664.6
22:37:01|29661.04
22:37:02|29661.04
22:37:03|29661.04
22:37:03|29661.04
22:37:04|29661.04
22:37:05|29661.04
22:37:07|29661.04
22:37:08|29658.
22:37:08|29658.
22:37:10|29658.
22:37:10|29658.
22:37:11|29658.
22:37:13|29658.
22:37:14|29658.
22:37:14|29658.
22:37:15|29658.
22:37:17|29658.
22:37:17|29658.
22:37:19|29658.
22:37:19|29658.
22:37:20|29658.
22:37:21|29658.
22:37:22|29658.
22:37:23|29654.11
22:37:24|29654.11
22:37:25|29654.11
22:37:27|29656.34
22:37:27|29656.34
22:37:28|29657.85
22:37:30|29657.85
22:37:30|29657.85
22:37:31|29657.85
22:37:33|29659.01
22:37:33|29659.01
22:37:34|29659.01
22:37:36|29659.01
22:37:36|29659.
22:37:38|29659.
22:37:39|29659.
22:37:39|29659.
22:37:40|29659.
22:37:42|29659.
22:37:42|29659.
22:37:43|29659.
22:37:45|29659.
22:37:46|29659.
22:37:47|29659.
22:37:48|29659.
22:37:49|29659.
22:37:51|29659.
22:37:51|29659.
22:37:52|29659.
22:37:53|29659.
22:37:55|29659.
22:37:56|29659.
22:37:57|29659.
22:37:59|29659.
22:37:59|29659.
22:38:01|29659.
22:38:02|29659.
22:38:02|29659.
22:38:04|29659.
22:38:05|29659.
22:38:05|29659.
22:38:06|29659.
22:38:08|29659.
22:38:08|29659.
22:38:09|29659.
22:38:11|29659.
22:38:12|29659.
22:38:12|29659.
22:38:13|29659.
22:38:15|29659.
22:38:16|29659.
22:38:17|29659.
22:38:18|29659.
22:38:19|29659.
22:38:20|29659.
22:38:21|29659.01
22:38:22|29659.01
22:38:23|29659.01
22:38:24|29659.01
22:38:25|29659.01
22:38:26|29659.01
22:38:27|29659.01
22:38:28|29659.01
22:38:29|29659.01
22:38:30|29659.01
22:38:31|29659.01
22:38:32|29659.01
22:38:34|29659.01
22:38:35|29659.01
22:38:35|29659.01
22:38:37|29659.01
22:38:38|29659.01
22:38:39|29659.01
22:38:40|29659.01
22:38:41|29659.01
22:38:42|29659.01
22:38:43|29659.01
22:38:44|29659.01
22:38:45|29659.01
22:38:46|29659.01
22:38:47|29659.01
22:38:48|29659.01
22:38:50|29659.01
22:38:50|29659.01
22:38:52|29659.01
22:38:53|29659.01
22:38:54|29659.01
22:38:55|29659.01
22:38:56|29659.01
22:38:57|29659.01
22:38:58|29659.01
22:38:59|29659.01
22:39:00|29659.01
22:39:02|29659.01
22:39:03|29663.09
22:39:04|29663.09
22:39:05|29663.09
22:39:06|29663.09
22:39:07|29663.09
22:39:09|29663.09
22:39:10|29663.09
22:39:10|29663.09
22:39:12|29663.09
22:39:13|29663.09
22:39:13|29663.09
22:39:15|29663.09
22:39:15|29663.09
22:39:17|29663.09
22:39:17|29663.09
22:39:18|29663.09
22:39:19|29663.09
22:39:20|29663.09
22:39:21|29663.09
22:39:22|29663.09
22:39:23|29663.09
22:39:25|29663.09
22:39:26|29663.09
22:39:26|29663.09
22:39:27|29663.09
22:39:29|29663.09
22:39:29|29663.09
22:39:31|29663.09
22:39:32|29663.09
22:39:33|29663.09
22:39:33|29663.09
22:39:34|29663.09
22:39:36|29662.
22:39:36|29662.
22:39:38|29662.
22:39:38|29661.73
22:39:39|29661.73
22:39:41|29661.73
22:39:42|29659.13
22:39:42|29659.13
22:39:43|29659.13
22:39:44|29659.13
22:39:45|29659.13
22:39:46|29659.13
22:39:47|29659.13
22:39:48|29659.13
22:39:49|29659.13
22:39:51|29659.13
22:39:52|29659.13
22:39:53|29659.13
22:39:54|29659.13
22:39:55|29659.13
22:39:56|29659.13
22:39:57|29659.13
22:39:57|29659.13
22:39:59|29659.13
22:40:00|29659.13
22:40:01|29659.13
22:40:02|29659.13
22:40:03|29659.13
22:40:04|29659.13
22:40:05|29654.1
22:40:06|29650.56
22:40:07|29650.56
22:40:08|29650.56
22:40:09|29650.56
22:40:10|29650.56
22:40:11|29650.56
22:40:12|29650.56
22:40:13|29650.56
22:40:14|29650.56
22:40:15|29650.56
22:40:16|29650.56
22:40:17|29650.56
22:40:18|29650.56
22:40:19|29650.56
22:40:20|29650.56
22:40:21|29650.57
22:40:22|29650.57
22:40:23|29650.57
22:40:24|29650.57
22:40:25|29652.4
22:40:26|29652.4
22:40:27|29652.4
22:40:28|29652.4
22:40:29|29652.41
22:40:30|29652.41
22:40:31|29652.41
22:40:32|29652.41
22:40:33|29652.41
22:40:34|29652.41
22:40:35|29652.41
22:40:36|29652.41
22:40:37|29652.41
22:40:38|29652.41
22:40:39|29652.41
22:40:40|29652.41
22:40:41|29652.41
22:40:42|29652.41
22:40:43|29650.55
22:40:44|29650.55
22:40:45|29650.55
22:40:46|29650.55
22:40:47|29650.55
22:40:48|29650.55
22:40:49|29650.55
22:40:50|29650.55
22:40:51|29645.
22:40:52|29640.
22:40:54|29639.98
22:40:54|29639.98
22:40:55|29639.98
22:40:56|29639.98
22:40:57|29639.98
22:40:58|29639.98
22:40:59|29639.98
22:41:00|29639.98
22:41:01|29639.98
22:41:02|29639.98
22:41:03|29639.98
22:41:04|29639.98
22:41:05|29639.98
22:41:06|29639.98
22:41:07|29639.98
22:41:08|29639.98
22:41:09|29639.98
22:41:10|29639.98
22:41:11|29639.98
22:41:12|29639.98
22:41:14|29639.98
22:41:14|29639.98
22:41:15|29639.98
22:41:16|29639.98
22:41:17|29642.72
22:41:19|29642.72
22:41:19|29642.72
22:41:20|29642.72
22:41:21|29642.72
22:41:22|29642.72
22:41:23|29642.72
22:41:25|29642.72
22:41:25|29642.72
22:41:26|29642.72
22:41:27|29642.72
22:41:28|29642.72
22:41:29|29642.72
22:41:30|29642.72
22:41:31|29642.72
22:41:32|29642.72
22:41:33|29642.72
22:41:34|29642.72
22:41:35|29642.72
22:41:37|29642.72
22:41:37|29642.72
22:41:38|29642.72
22:41:39|29642.72
22:41:40|29642.72
22:41:41|29642.72
22:41:42|29642.72
22:41:43|29642.72
22:41:44|29642.72
22:41:46|29642.72
22:41:47|29642.72
22:41:48|29642.72
22:41:48|29642.72
22:41:50|29642.72
22:41:51|29642.86
22:41:52|29642.86
22:41:54|29642.86
22:41:54|29642.86
22:41:56|29642.86
22:41:57|29642.86
22:41:58|29642.86
22:41:59|29642.86
22:42:00|29642.86
22:42:01|29642.86
22:42:02|29642.86
22:42:03|29642.86
22:42:04|29642.86
22:42:05|29642.86
22:42:06|29642.86
22:42:07|29642.86
22:42:08|29642.86
22:42:09|29642.86
22:42:10|29642.86
22:42:11|29642.86
22:42:12|29642.86
22:42:13|29642.86
22:42:14|29642.86
22:42:15|29642.86
22:42:16|29642.86
22:42:17|29642.86
22:42:18|29642.86
22:42:19|29642.86
22:42:20|29643.07
22:42:21|29643.07
22:42:22|29643.07
22:42:23|29644.14
22:42:24|29644.14
22:42:25|29644.14
22:42:26|29644.14
22:42:27|29644.14
22:42:28|29644.14
22:42:29|29644.14
22:42:30|29646.41
22:42:31|29646.41
22:42:32|29646.41
22:42:33|29646.41
22:42:34|29646.41
22:42:35|29646.41
22:42:36|29646.41
22:42:37|29646.42
22:42:38|29646.42
22:42:39|29646.42
22:42:40|29646.42
22:42:41|29646.42
22:42:42|29646.42
22:42:43|29646.42
22:42:44|29646.42
22:42:45|29646.42
22:42:46|29646.42
22:42:47|29646.42
22:42:48|29646.42
22:42:49|29646.42
22:42:50|29646.42
22:42:51|29646.42
22:42:52|29646.42
22:42:54|29646.42
22:42:55|29646.42
22:42:56|29646.42
22:42:56|29646.42
22:42:58|29646.42
22:42:59|29646.42
22:43:00|29646.42
22:43:00|29646.42
22:43:02|29646.42
22:43:03|29646.42
22:43:04|29646.42
22:43:05|29648.98
22:43:06|29648.98
22:43:07|29648.98
22:43:08|29648.98
22:43:08|29648.98
22:43:09|29648.98
22:43:11|29648.98
22:43:12|29648.98
22:43:13|29648.98
22:43:13|29648.98
22:43:15|29648.98
22:43:16|29649.06
22:43:17|29649.06
22:43:17|29649.08
22:43:19|29649.08
22:43:20|29649.08
22:43:20|29649.08
22:43:22|29652.59
22:43:22|29652.59
22:43:24|29652.59
22:43:25|29652.59
22:43:26|29652.59
22:43:27|29652.59
22:43:28|29652.59
22:43:28|29652.59
22:43:30|29652.59
22:43:31|29652.59
22:43:32|29652.59
22:43:32|29652.59
22:43:34|29652.59
22:43:35|29652.59
22:43:35|29652.59
22:43:37|29652.59
22:43:38|29652.59
22:43:39|29652.59
22:43:40|29652.59
22:43:41|29652.59
22:43:42|29652.59
22:43:43|29652.59
22:43:44|29652.59
22:43:45|29652.59
22:43:46|29652.59
22:43:47|29652.59
22:43:48|29652.59
22:43:49|29652.59
22:43:50|29652.59
22:43:51|29652.59
22:43:52|29652.59
22:43:54|29652.59
22:43:55|29652.59
22:43:55|29652.59
22:43:57|29652.59
22:43:58|29652.59
22:43:59|29652.59
22:44:00|29652.59
22:44:01|29652.6
22:44:02|29652.6
22:44:02|29652.6
22:44:03|29652.6
22:44:05|29652.6
22:44:06|29652.6
22:44:07|29652.6
22:44:08|29652.6
22:44:09|29652.6
22:44:10|29652.6
22:44:11|29652.6
22:44:12|29652.6
22:44:13|29652.6
22:44:14|29652.6
22:44:15|29652.6
22:44:16|29652.6
22:44:17|29652.6
22:44:18|29652.6
22:44:19|29652.6
22:44:20|29652.6
22:44:21|29652.6
22:44:22|29652.6
22:44:23|29652.6
22:44:24|29655.44
22:44:25|29655.44
22:44:26|29655.44
22:44:27|29655.44
22:44:28|29655.44
22:44:29|29658.
22:44:30|29658.34
22:44:31|29659.56
22:44:32|29659.56
22:44:33|29659.56
22:44:34|29659.56
22:44:35|29659.56
22:44:36|29659.56
22:44:37|29659.56
22:44:38|29659.56
22:44:39|29659.56
22:44:40|29659.56
22:44:41|29659.56
22:44:42|29659.56
22:44:43|29659.56
22:44:44|29659.56
22:44:45|29659.99
22:44:46|29659.99
22:44:47|29659.99
22:44:48|29659.99
22:44:49|29659.99
22:44:50|29659.99
22:44:51|29659.99
22:44:52|29659.99
22:44:53|29659.99
22:44:55|29659.99
22:44:56|29659.99
22:44:57|29659.99
22:44:58|29659.99
22:44:59|29659.99
22:45:00|29659.99
22:45:01|29659.99
22:45:01|29659.99
22:45:03|29659.99
22:45:04|29659.99
22:45:04|29665.36
22:45:06|29665.36
22:45:07|29665.36
22:45:08|29665.36
22:45:09|29665.36
22:45:10|29665.36
22:45:11|29665.36
22:45:12|29665.36
22:45:13|29665.36
22:45:14|29665.36
22:45:15|29665.36
22:45:16|29665.36
22:45:17|29665.36
22:45:18|29665.36
22:45:19|29665.36
22:45:20|29665.36
22:45:21|29665.36
22:45:22|29665.36
22:45:23|29665.36
22:45:24|29665.36
22:45:25|29665.35
22:45:26|29665.35
22:45:27|29665.35
22:45:28|29665.35
22:45:29|29665.35
22:45:30|29665.35
22:45:31|29665.35
22:45:32|29665.35
22:45:33|29665.35
22:45:34|29665.35
22:45:35|29665.35
22:45:36|29665.35
22:45:37|29665.35
22:45:38|29665.35
22:45:39|29665.35
22:45:40|29661.39
22:45:41|29662.04
22:45:42|29662.04
22:45:43|29662.04
22:45:44|29662.04
22:45:45|29662.04
22:45:46|29662.04
22:45:47|29662.04
22:45:48|29662.04
22:45:49|29662.04
22:45:50|29662.04
22:45:51|29662.04
22:45:52|29662.04
22:45:53|29662.04
22:45:54|29662.04
22:45:55|29662.04
22:45:56|29662.04
22:45:57|29662.04
22:45:58|29662.04
22:45:59|29662.04
22:46:00|29662.04
22:46:01|29662.04
22:46:02|29662.04
22:46:03|29662.04
22:46:05|29662.04
22:46:05|29662.04
22:46:07|29662.04
22:46:08|29662.04
22:46:09|29663.25
22:46:10|29663.25
22:46:11|29663.25
22:46:12|29663.25
22:46:13|29663.25
22:46:14|29663.25
22:46:15|29663.25
22:46:16|29663.25
22:46:17|29663.25
22:46:18|29663.25
22:46:19|29663.25
22:46:20|29663.25
22:46:21|29663.25
22:46:22|29663.25
22:46:23|29663.25
22:46:24|29663.25
22:46:25|29663.25
22:46:26|29663.25
22:46:27|29663.25
22:46:28|29663.25
22:46:29|29663.25
22:46:30|29663.25
22:46:31|29663.25
22:46:32|29663.25
22:46:33|29663.25
22:46:34|29663.25
22:46:35|29663.25
22:46:36|29663.25
22:46:37|29663.25
22:46:38|29663.25
22:46:39|29663.25
22:46:40|29663.24
22:46:41|29663.22
22:46:42|29660.87
22:46:43|29660.87
22:46:44|29660.87
22:46:45|29660.87
22:46:47|29655.42
22:46:47|29654.
22:46:49|29654.
22:46:49|29649.12
22:46:50|29649.12
22:46:51|29649.12
22:46:52|29649.12
22:46:53|29649.12
22:46:54|29649.12
22:46:55|29649.12
22:46:57|29649.12
22:46:58|29649.12
22:46:59|29649.12
22:47:00|29649.12
22:47:01|29649.12
22:47:03|29649.12
22:47:03|29649.12
22:47:04|29649.12
22:47:05|29649.12
22:47:06|29649.12
22:47:07|29649.12
22:47:08|29649.12
22:47:09|29649.12
22:47:10|29649.12
22:47:11|29649.12
22:47:12|29649.12
22:47:13|29649.12
22:47:14|29649.12
22:47:15|29649.12
22:47:16|29649.12
22:47:17|29649.12
22:47:18|29649.12
22:47:19|29649.12
22:47:20|29649.12
22:47:21|29649.12
22:47:22|29649.12
22:47:23|29649.12
22:47:24|29649.12
22:47:25|29649.12
22:47:26|29649.12
22:47:27|29649.12
22:47:28|29649.12
22:47:29|29649.
22:47:30|29649.
22:47:31|29644.
22:47:32|29644.
22:47:33|29643.99
22:47:34|29643.99
22:47:35|29643.99
22:47:36|29643.99
22:47:37|29643.99
22:47:38|29643.99
22:47:39|29643.99
22:47:40|29643.99
22:47:41|29643.99
22:47:42|29643.99
22:47:43|29643.99
22:47:45|29643.99
22:47:46|29643.99
22:47:47|29643.99
22:47:48|29643.99
22:47:48|29643.99
22:47:49|29640.96
22:47:50|29640.96
22:47:52|29640.96
22:47:53|29640.96
22:47:53|29640.96
22:47:54|29640.96
22:47:55|29640.96
22:47:56|29640.96
22:47:58|29640.96
22:47:59|29640.96
22:48:00|29640.96
22:48:01|29640.96
22:48:02|29640.96
22:48:03|29640.96
22:48:04|29640.96
22:48:05|29640.96
22:48:06|29640.96
22:48:07|29640.96
22:48:08|29640.96
22:48:09|29640.96
22:48:10|29640.96
22:48:12|29640.95
22:48:13|29640.95
22:48:14|29647.36
22:48:15|29649.
22:48:16|29649.11
22:48:17|29649.11
22:48:18|29649.12
22:48:19|29649.12
22:48:20|29649.12
22:48:21|29649.12
22:48:22|29649.12
22:48:23|29652.56
22:48:24|29652.15
22:48:25|29652.15
22:48:26|29652.15
22:48:27|29652.15
22:48:28|29652.15
22:48:29|29652.15
22:48:30|29652.15
22:48:31|29652.15
22:48:32|29652.15
22:48:33|29652.15
22:48:34|29652.15
22:48:35|29652.15
22:48:36|29652.15
22:48:37|29652.15
22:48:38|29652.15
22:48:39|29652.15
22:48:40|29652.15
22:48:42|29652.15
22:48:43|29652.15
22:48:43|29652.15
22:48:44|29652.15
22:48:46|29649.41
22:48:46|29649.41
22:48:47|29649.41
22:48:48|29649.41
22:48:49|29649.41
22:48:50|29649.41
22:48:51|29649.41
22:48:52|29649.41
22:48:53|29649.41
22:48:54|29649.41
22:48:55|29649.41
22:48:56|29649.41
22:48:58|29649.41
22:48:59|29649.41
22:49:01|29649.41
22:49:01|29649.41
22:49:02|29649.41
22:49:03|29649.41
22:49:05|29649.41
22:49:06|29649.41
22:49:07|29649.41
22:49:08|29649.41
22:49:08|29649.41
22:49:10|29649.41
22:49:10|29649.41
22:49:12|29649.41
22:49:12|29649.41
22:49:14|29649.41
22:49:15|29649.39
22:49:16|29649.39
22:49:16|29649.39
22:49:18|29649.39
22:49:19|29649.39
22:49:20|29649.39
22:49:21|29649.39
22:49:22|29649.39
22:49:23|29649.39
22:49:24|29649.39
22:49:25|29649.39
22:49:26|29649.39
22:49:27|29649.39
22:49:28|29649.39
22:49:29|29649.39
22:49:30|29649.39
22:49:31|29649.39
22:49:32|29649.39
22:49:33|29649.39
22:49:34|29649.39
22:49:35|29649.39
22:49:36|29649.39
22:49:37|29649.39
22:49:38|29649.39
22:49:39|29649.39
22:49:40|29649.39
22:49:41|29649.39
22:49:42|29649.39
22:49:43|29649.39
22:49:44|29649.39
22:49:45|29649.39
22:49:46|29649.39
22:49:47|29649.39
22:49:48|29649.39
22:49:49|29649.39
22:49:50|29649.39
22:49:51|29649.39
22:49:52|29649.39
22:49:53|29649.39
22:49:54|29649.39
22:49:55|29649.39
22:49:56|29649.39
22:49:57|29649.39
22:49:58|29649.39
22:50:00|29649.39
22:50:00|29649.39
22:50:01|29649.39
22:50:03|29649.39
22:50:03|29649.39
22:50:04|29649.39
22:50:05|29649.39
22:50:07|29649.39
22:50:07|29649.39
22:50:08|29649.39
22:50:09|29649.39
22:50:11|29649.39
22:50:12|29649.39
22:50:12|29649.39
22:50:14|29649.39
22:50:14|29649.39
22:50:16|29649.39
22:50:16|29649.39
22:50:18|29649.39
22:50:18|29649.39
22:50:19|29649.39
22:50:21|29649.39
22:50:21|29649.39
22:50:23|29649.39
22:50:23|29649.39
22:50:25|29649.39
22:50:25|29649.39
22:50:26|29649.4
22:50:27|29649.4
22:50:29|29649.4
22:50:29|29649.4
22:50:30|29649.4
22:50:31|29649.4
22:50:33|29649.4
22:50:34|29649.4
22:50:34|29649.4
22:50:36|29649.4
22:50:37|29649.4
22:50:38|29649.4
22:50:38|29649.4
22:50:39|29649.4
22:50:41|29649.4
22:50:42|29649.4
22:50:42|29649.4
22:50:44|29649.39
22:50:44|29649.39
22:50:46|29649.39
22:50:46|29649.39
22:50:48|29649.39
22:50:49|29649.39
22:50:50|29649.39
22:50:51|29649.39
22:50:52|29649.39
22:50:53|29649.39
22:50:54|29649.39
22:50:54|29649.39
22:50:55|29649.39
22:50:56|29649.39
22:50:58|29649.39
22:50:58|29649.39
22:51:00|29649.39
22:51:02|29649.39
22:51:02|29649.39
22:51:04|29649.39
22:51:05|29649.39
22:51:06|29649.39
22:51:07|29649.39
22:51:07|29649.39
22:51:09|29649.39
22:51:10|29649.39
22:51:11|29649.39
22:51:12|29649.39
22:51:13|29649.39
22:51:14|29649.39
22:51:15|29649.39
22:51:16|29649.39
22:51:17|29649.39
22:51:18|29649.39
22:51:19|29649.39
22:51:20|29649.39
22:51:21|29649.39
22:51:22|29649.39
22:51:23|29649.39
22:51:24|29649.39
22:51:25|29649.39
22:51:26|29649.39
22:51:27|29649.39
22:51:28|29649.39
22:51:29|29649.39
22:51:30|29649.39
22:51:31|29649.73
22:51:32|29651.99
22:51:33|29651.99
22:51:34|29651.99
22:51:35|29651.99
22:51:36|29657.22
22:51:37|29657.22
22:51:38|29657.22
22:51:39|29657.97
22:51:40|29657.97
22:51:41|29657.97
22:51:42|29657.97
22:51:43|29657.97
22:51:44|29657.97
22:51:45|29657.97
22:51:46|29657.97
22:51:47|29657.97
22:51:48|29658.
22:51:49|29658.
22:51:50|29658.
22:51:51|29658.
22:51:52|29658.
22:51:53|29658.
22:51:54|29658.
22:51:55|29658.
22:51:56|29658.
22:51:57|29658.
22:51:58|29658.
22:51:59|29658.
22:52:00|29658.
22:52:02|29660.96
22:52:03|29660.96
22:52:04|29660.96
22:52:05|29660.96
22:52:06|29660.96
22:52:07|29660.96
22:52:08|29660.96
22:52:09|29660.96
22:52:10|29660.96
22:52:11|29660.96
22:52:12|29660.96
22:52:13|29660.96
22:52:14|29660.96
22:52:15|29660.96
22:52:16|29660.96
22:52:17|29660.96
22:52:18|29660.96
22:52:19|29660.96
22:52:20|29660.96
22:52:21|29660.96
22:52:22|29660.96
22:52:23|29660.96
22:52:24|29664.
22:52:25|29664.
22:52:26|29664.
22:52:27|29664.
22:52:28|29664.
22:52:29|29664.
22:52:30|29668.
22:52:31|29668.
22:52:32|29668.
22:52:33|29668.
22:52:34|29668.
22:52:35|29668.
22:52:36|29668.99
22:52:37|29668.99
22:52:38|29668.99
22:52:39|29668.99
22:52:40|29668.99
22:52:41|29668.99
22:52:42|29668.99
22:52:43|29668.99
22:52:44|29668.99
22:52:45|29668.99
22:52:46|29668.99
22:52:47|29668.99
22:52:48|29668.99
22:52:49|29668.99
22:52:50|29668.99
22:52:51|29668.99
22:52:52|29668.99
22:52:53|29668.99
22:52:54|29668.99
22:52:55|29668.99
22:52:56|29668.99
22:52:57|29668.99
22:52:58|29668.99
22:52:59|29668.99
22:53:00|29668.99
22:53:01|29668.99
22:53:03|29668.99
22:53:03|29668.99
22:53:05|29668.99
22:53:06|29668.99
22:53:07|29668.99
22:53:07|29668.99
22:53:08|29668.99
22:53:10|29668.99
22:53:11|29668.99
22:53:12|29668.99
22:53:13|29669.49
22:53:14|29670.
22:53:15|29670.
22:53:16|29669.99
22:53:17|29670.
22:53:18|29670.
22:53:19|29670.
22:53:20|29670.
22:53:21|29670.
22:53:21|29670.95
22:53:23|29670.95
22:53:24|29670.95
22:53:24|29670.95
22:53:26|29670.95
22:53:27|29670.95
22:53:27|29670.95
22:53:28|29670.95
22:53:29|29670.95
22:53:31|29672.3
22:53:31|29672.3
22:53:33|29672.3
22:53:34|29672.3
22:53:35|29672.3
22:53:36|29672.3
22:53:36|29672.3
22:53:38|29672.3
22:53:39|29672.3
22:53:39|29673.82
22:53:40|29673.82
22:53:42|29673.82
22:53:42|29673.82
22:53:43|29673.82
22:53:44|29673.82
22:53:46|29673.82
22:53:47|29672.29
22:53:47|29666.07
22:53:49|29664.
22:53:50|29664.
22:53:51|29657.97
22:53:52|29656.61
22:53:53|29656.61
22:53:54|29656.61
22:53:54|29656.61
22:53:56|29656.61
22:53:57|29656.61
22:53:58|29656.61
22:53:59|29656.61
22:54:00|29656.61
22:54:01|29656.61
22:54:02|29656.61
22:54:03|29656.61
22:54:05|29656.61
22:54:06|29656.61
22:54:06|29656.61
22:54:08|29656.61
22:54:09|29656.61
22:54:09|29656.61
22:54:11|29656.61
22:54:12|29656.61
22:54:13|29656.61
22:54:14|29656.61
22:54:15|29656.61
22:54:15|29656.61
22:54:17|29656.61
22:54:18|29656.61
22:54:19|29656.61
22:54:20|29656.61
22:54:21|29656.61
22:54:22|29656.61
22:54:22|29656.61
22:54:24|29656.61
22:54:24|29656.61
22:54:26|29656.61
22:54:27|29656.61
22:54:28|29656.61
22:54:28|29656.61
22:54:30|29656.61
22:54:31|29656.61
22:54:32|29656.61
22:54:33|29656.61
22:54:34|29656.61
22:54:34|29654.
22:54:36|29654.
22:54:37|29654.
22:54:38|29654.
22:54:38|29654.
22:54:40|29654.
22:54:41|29654.
22:54:42|29654.
22:54:43|29654.
22:54:44|29654.
22:54:44|29654.
22:54:46|29652.
22:54:47|29652.
22:54:48|29652.
22:54:49|29652.
22:54:50|29652.
22:54:51|29652.
22:54:52|29652.
22:54:53|29652.
22:54:54|29652.
22:54:55|29652.
22:54:56|29652.
22:54:57|29652.
22:54:58|29652.
22:54:59|29651.99
22:55:00|29651.99
22:55:01|29651.99
22:55:02|29651.99
22:55:03|29651.99
22:55:04|29651.99
22:55:06|29651.99
22:55:06|29651.99
22:55:07|29649.39
22:55:09|29649.39
22:55:09|29649.4
22:55:10|29648.
22:55:11|29644.
22:55:12|29644.01
22:55:13|29644.01
22:55:14|29644.01
22:55:16|29644.01
22:55:16|29644.01
22:55:17|29644.01
22:55:19|29644.01
22:55:19|29644.01
22:55:20|29644.01
22:55:21|29644.01
22:55:22|29644.01
22:55:23|29644.01
22:55:24|29644.01
22:55:25|29644.01
22:55:26|29644.01
22:55:28|29644.01
22:55:28|29644.
22:55:30|29644.
22:55:30|29644.
22:55:31|29644.
22:55:33|29644.
22:55:33|29644.
22:55:34|29644.
22:55:35|29644.
22:55:36|29644.
22:55:37|29644.
22:55:39|29644.
22:55:39|29644.
22:55:40|29645.22
22:55:41|29645.22
22:55:42|29645.22
22:55:44|29645.22
22:55:44|29645.22
22:55:45|29645.22
22:55:47|29645.22
22:55:47|29645.22
22:55:48|29645.22
22:55:49|29645.22
22:55:50|29645.22
22:55:51|29645.22
22:55:53|29644.14
22:55:53|29644.01
22:55:54|29644.01
22:55:55|29644.01
22:55:56|29644.
22:55:57|29644.
22:55:58|29644.
22:55:59|29644.
22:56:00|29644.
22:56:01|29644.
22:56:02|29644.
22:56:03|29644.
22:56:04|29644.
22:56:06|29644.
22:56:06|29644.
22:56:07|29644.
22:56:08|29644.
22:56:10|29644.
22:56:10|29644.
22:56:11|29644.
22:56:12|29644.
22:56:13|29644.
22:56:14|29644.
22:56:16|29644.
22:56:16|29644.
22:56:18|29644.
22:56:19|29644.
22:56:19|29644.
22:56:21|29644.
22:56:21|29644.
22:56:23|29644.
22:56:23|29644.
22:56:25|29644.
22:56:26|29644.
22:56:26|29644.
22:56:28|29644.
22:56:28|29644.
22:56:30|29644.
22:56:30|29644.
22:56:32|29644.
22:56:33|29644.
22:56:34|29644.
22:56:34|29644.
22:56:36|29644.
22:56:36|29644.
22:56:38|29644.
22:56:38|29644.
22:56:40|29644.
22:56:41|29644.
22:56:42|29644.
22:56:43|29644.
22:56:43|29644.
22:56:44|29644.
22:56:46|29644.
22:56:47|29644.
22:56:47|29644.
22:56:49|29644.
22:56:50|29644.01
22:56:51|29644.01
22:56:51|29644.01
22:56:52|29644.01
22:56:54|29647.86
22:56:55|29647.86
22:56:56|29647.86
22:56:57|29647.86
22:56:58|29647.86
22:56:59|29647.86
22:57:00|29647.86
22:57:01|29647.86
22:57:02|29647.86
22:57:03|29647.86
22:57:04|29647.86
22:57:05|29647.86
22:57:06|29647.86
22:57:08|29647.86
22:57:09|29647.86
22:57:10|29647.86
22:57:11|29647.86
22:57:12|29647.86
22:57:13|29647.85
22:57:13|29647.85
22:57:15|29647.85
22:57:16|29647.85
22:57:17|29647.85
22:57:18|29647.85
22:57:19|29647.85
22:57:20|29647.85
22:57:21|29647.85
22:57:22|29647.85
22:57:24|29647.85
22:57:24|29647.85
22:57:25|29647.85
22:57:26|29647.85
22:57:27|29647.85
22:57:28|29647.85
22:57:29|29647.85
22:57:31|29647.85
22:57:31|29647.87
22:57:32|29647.87
22:57:33|29647.87
22:57:34|29647.87
22:57:36|29647.87
22:57:36|29647.87
22:57:37|29647.87
22:57:38|29647.87
22:57:39|29647.87
22:57:41|29647.87
22:57:42|29647.87
22:57:42|29647.87
22:57:43|29647.87
22:57:44|29647.87
22:57:45|29647.87
22:57:47|29647.87
22:57:48|29647.87
22:57:49|29647.87
22:57:49|29647.87
22:57:51|29647.87
22:57:51|29647.87
22:57:53|29647.87
22:57:53|29647.87
22:57:54|29647.87
22:57:55|29649.
22:57:56|29649.
22:57:58|29649.
22:57:59|29652.
22:57:59|29652.
22:58:00|29652.
22:58:01|29652.
22:58:03|29652.
22:58:04|29654.
22:58:04|29654.
22:58:05|29654.
22:58:06|29654.
22:58:08|29660.65
22:58:09|29660.65
22:58:10|29660.67
22:58:12|29660.67
22:58:13|29660.67
22:58:13|29660.67
22:58:15|29660.67
22:58:15|29660.67
22:58:17|29663.34
22:58:18|29663.34
22:58:19|29663.34
22:58:20|29664.
22:58:21|29664.
22:58:22|29664.
22:58:23|29664.
22:58:24|29664.
22:58:25|29664.
22:58:25|29664.
22:58:27|29664.
22:58:28|29664.
22:58:29|29666.
22:58:30|29666.
22:58:31|29666.
22:58:32|29666.
22:58:33|29666.
22:58:34|29666.
22:58:35|29666.
22:58:36|29666.
22:58:37|29666.
22:58:37|29666.
22:58:39|29666.
22:58:40|29666.
22:58:41|29666.
22:58:42|29666.
22:58:43|29666.
22:58:44|29666.
22:58:45|29669.
22:58:46|29669.97
22:58:47|29669.97
22:58:48|29670.14
22:58:49|29670.14
22:58:50|29670.14
22:58:51|29670.14
22:58:52|29670.14
22:58:53|29670.14
22:58:54|29670.14
22:58:55|29672.3
22:58:56|29672.3
22:58:57|29672.3
22:58:58|29672.3
22:58:59|29678.
22:59:00|29678.
22:59:01|29681.11
22:59:02|29681.11
22:59:03|29681.21
22:59:04|29678.63
22:59:05|29678.63
22:59:06|29678.06
22:59:07|29678.06
22:59:09|29678.63
22:59:10|29678.63
22:59:11|29678.63
22:59:12|29678.63
22:59:13|29678.63
22:59:14|29678.64
22:59:15|29678.64
22:59:16|29678.64
22:59:17|29678.64
22:59:18|29678.64
22:59:19|29678.64
22:59:20|29679.66
22:59:21|29679.66
22:59:22|29681.09
22:59:23|29681.09
22:59:24|29681.09
22:59:25|29681.65
22:59:27|29681.65
22:59:28|29681.65
22:59:29|29681.65
22:59:30|29681.65
22:59:31|29681.65
22:59:32|29681.65
22:59:33|29681.65
22:59:33|29681.65
22:59:34|29681.65
22:59:35|29681.65
22:59:36|29681.65
22:59:37|29681.65
22:59:39|29681.65
22:59:40|29681.65
22:59:41|29681.65
22:59:41|29681.65
22:59:43|29681.65
22:59:43|29681.65
22:59:45|29681.65
22:59:46|29681.65
22:59:47|29681.65
22:59:48|29681.65
22:59:49|29681.65
22:59:50|29681.65
22:59:51|29681.65
22:59:52|29681.65
22:59:53|29683.05
22:59:54|29687.21
22:59:55|29689.
22:59:56|29695.43
22:59:57|29697.7
22:59:58|29697.87
22:59:59|29697.87
23:00:00|29688.08
23:00:01|29687.95
23:00:02|29687.48
23:00:03|29683.32
23:00:04|29681.73
23:00:05|29680.
23:00:06|29680.
23:00:07|29680.
23:00:08|29679.99
23:00:09|29679.99
23:00:10|29679.99
23:00:11|29679.99
23:00:12|29679.99
23:00:14|29684.39
23:00:14|29684.39
23:00:16|29687.49
23:00:17|29687.49
23:00:18|29694.
23:00:18|29694.92
23:00:20|29694.92
23:00:20|29699.
23:00:21|29699.
23:00:22|29699.
23:00:23|29699.
23:00:25|29699.
23:00:25|29700.
23:00:27|29700.
23:00:28|29700.
23:00:29|29699.99
23:00:29|29699.99
23:00:31|29700.
23:00:32|29702.
23:00:33|29702.19
23:00:34|29706.9
23:00:35|29706.99
23:00:36|29706.99
23:00:37|29706.99
23:00:38|29702.73
23:00:39|29694.88
23:00:40|29694.01
23:00:41|29694.
23:00:42|29694.41
23:00:43|29694.41
23:00:44|29694.41
23:00:45|29694.41
23:00:46|29694.41
23:00:47|29694.41
23:00:48|29694.41
23:00:49|29698.78
23:00:50|29698.78
23:00:51|29698.78
23:00:52|29698.78
23:00:53|29698.78
23:00:54|29698.78
23:00:55|29698.78
23:00:56|29698.78
23:00:57|29698.78
23:00:58|29698.78
23:00:59|29698.78
23:01:00|29695.32
23:01:01|29694.
23:01:02|29694.
23:01:03|29694.
23:01:04|29694.
23:01:05|29694.
23:01:06|29694.
23:01:07|29694.
23:01:08|29694.
23:01:09|29694.
23:01:11|29692.1
23:01:11|29692.1
23:01:13|29692.1
23:01:14|29692.1
23:01:15|29696.61
23:01:16|29696.61
23:01:17|29699.01
23:01:17|29699.01
23:01:19|29699.01
23:01:20|29699.01
23:01:21|29699.01
23:01:22|29699.01
23:01:23|29699.01
23:01:24|29699.01
23:01:25|29699.01
23:01:27|29699.01
23:01:27|29699.01
23:01:29|29700.
23:01:30|29700.
23:01:31|29704.
23:01:32|29704.
23:01:33|29707.
23:01:33|29707.
23:01:34|29707.
23:01:36|29707.
23:01:37|29707.
23:01:38|29707.04
23:01:38|29711.22
23:01:39|29711.66
23:01:41|29711.66
23:01:41|29711.66
23:01:43|29711.66
23:01:44|29711.66
23:01:45|29711.66
23:01:46|29711.66
23:01:47|29711.66
23:01:48|29711.66
23:01:49|29711.66
23:01:50|29711.66
23:01:51|29711.66
23:01:52|29708.13
23:01:53|29708.13
23:01:54|29708.13
23:01:55|29708.13
23:01:56|29708.13
23:01:57|29708.13
23:01:58|29708.13
23:01:59|29708.13
23:02:00|29710.28
23:02:01|29710.28
23:02:02|29710.28
23:02:03|29710.28
23:02:04|29710.28
23:02:05|29710.28
23:02:07|29710.28
23:02:07|29710.28
23:02:09|29710.28
23:02:10|29710.28
23:02:11|29710.28
23:02:12|29710.28
23:02:14|29710.28
23:02:14|29710.28
23:02:15|29710.28
23:02:16|29711.99
23:02:17|29723.79
23:02:18|29725.95
23:02:19|29719.
23:02:20|29716.29
23:02:21|29716.29
23:02:22|29716.29
23:02:23|29716.29
23:02:24|29716.29
23:02:25|29716.29
23:02:26|29716.29
23:02:28|29716.29
23:02:29|29716.29
23:02:29|29716.29
23:02:31|29719.42
23:02:32|29719.42
23:02:33|29721.54
23:02:34|29721.54
23:02:34|29720.85
23:02:36|29720.85
23:02:37|29721.43
23:02:38|29721.43
23:02:39|29721.43
23:02:40|29721.43
23:02:41|29721.43
23:02:42|29726.
23:02:43|29727.27
23:02:43|29727.62
23:02:45|29727.62
23:02:45|29727.26
23:02:46|29727.26
23:02:48|29727.26
23:02:49|29727.26
23:02:49|29727.26
23:02:51|29726.28
23:02:52|29726.28
23:02:53|29723.59
23:02:54|29724.22
23:02:55|29724.22
23:02:56|29724.22
23:02:57|29724.22
23:02:58|29724.22
23:02:58|29727.07
23:03:00|29727.07
23:03:01|29727.91
23:03:01|29728.57
23:03:03|29728.57
23:03:04|29727.94
23:03:04|29727.94
23:03:06|29727.81
23:03:07|29727.95
23:03:07|29727.95
23:03:09|29727.95
23:03:09|29727.95
23:03:11|29727.95
23:03:12|29731.35
23:03:13|29731.35
23:03:14|29731.35
23:03:15|29731.35
23:03:16|29731.35
23:03:17|29731.35
23:03:18|29731.37
23:03:19|29731.39
23:03:20|29733.
23:03:21|29733.
23:03:22|29735.56
23:03:23|29735.56
23:03:24|29735.67
23:03:25|29735.67
23:03:26|29735.67
23:03:27|29735.67
23:03:28|29740.74
23:03:29|29740.74
23:03:30|29740.74
23:03:32|29755.22
23:03:32|29752.54
23:03:33|29748.84
23:03:34|29748.84
23:03:36|29748.84
23:03:36|29748.84
23:03:37|29748.66
23:03:39|29747.33
23:03:39|29748.35
23:03:40|29745.59
23:03:42|29742.99
23:03:43|29740.04
23:03:43|29740.04
23:03:44|29747.22
23:03:45|29748.99
23:03:46|29748.99
23:03:47|29748.99
23:03:48|29748.99
23:03:49|29749.
23:03:50|29749.
23:03:51|29749.
23:03:52|29749.
23:03:53|29749.
23:03:54|29740.8
23:03:55|29740.8
23:03:57|29740.81
23:03:58|29740.81
23:03:58|29740.81
23:04:00|29740.81
23:04:00|29740.81
23:04:01|29740.81
23:04:02|29740.81
23:04:03|29734.42
23:04:04|29734.42
23:04:05|29731.98
23:04:07|29732.
23:04:07|29732.
23:04:09|29732.
23:04:09|29732.
23:04:10|29732.
23:04:12|29732.
23:04:13|29734.43
23:04:14|29738.99
23:04:15|29738.99
23:04:16|29738.99
23:04:17|29737.34
23:04:18|29734.66
23:04:19|29728.
23:04:20|29728.
23:04:21|29728.
23:04:22|29720.
23:04:23|29720.01
23:04:24|29716.
23:04:25|29710.9
23:04:26|29712.3
23:04:27|29715.51
23:04:28|29715.52
23:04:29|29715.52
23:04:30|29715.52
23:04:31|29715.52
23:04:32|29715.52
23:04:33|29715.52
23:04:34|29715.52
23:04:35|29715.52
23:04:36|29715.52
23:04:37|29715.52
23:04:38|29715.52
23:04:39|29713.82
23:04:40|29713.82
23:04:41|29718.86
23:04:42|29718.86
23:04:43|29718.86
23:04:44|29718.86
23:04:45|29718.86
23:04:46|29718.86
23:04:47|29718.86
23:04:48|29716.64
23:04:49|29716.64
23:04:50|29716.64
23:04:51|29716.64
23:04:52|29716.64
23:04:53|29716.64
23:04:54|29716.64
23:04:55|29716.64
23:04:56|29716.64
23:04:57|29716.64
23:04:59|29716.64
23:04:59|29716.64
23:05:00|29711.02
23:05:02|29711.03
23:05:02|29711.03
23:05:03|29711.03
23:05:04|29711.03
23:05:05|29716.52
23:05:06|29719.
23:05:07|29719.
23:05:08|29720.
23:05:09|29720.
23:05:10|29720.
23:05:11|29720.
23:05:12|29719.99
23:05:13|29719.99
23:05:15|29719.99
23:05:16|29719.99
23:05:17|29720.
23:05:18|29720.
23:05:19|29720.
23:05:20|29723.36
23:05:21|29718.2
23:05:22|29718.2
23:05:24|29718.
23:05:24|29718.
23:05:26|29718.
23:05:27|29718.
23:05:28|29716.88
23:05:29|29716.88
23:05:30|29716.87
23:05:31|29714.65
23:05:32|29714.65
23:05:33|29714.65
23:05:34|29714.65
23:05:34|29714.65
23:05:36|29714.65
23:05:37|29714.65
23:05:38|29714.65
23:05:38|29714.65
23:05:40|29714.65
23:05:41|29714.65
23:05:42|29714.65
23:05:43|29714.65
23:05:44|29714.65
23:05:45|29714.65
23:05:46|29714.65
23:05:47|29714.65
23:05:48|29718.2
23:05:49|29724.04
23:05:50|29724.04
23:05:51|29724.05
23:05:52|29724.27
23:05:53|29724.27
23:05:54|29729.
23:05:55|29729.
23:05:56|29729.
23:05:57|29729.
23:05:58|29730.
23:05:59|29730.
23:06:00|29730.
23:06:01|29734.
23:06:02|29734.
23:06:03|29734.
23:06:04|29734.
23:06:05|29737.99
23:06:06|29737.99
23:06:07|29737.99
23:06:08|29737.99
23:06:09|29737.99
23:06:10|29737.99
23:06:11|29737.99
23:06:12|29737.41
23:06:13|29734.57
23:06:14|29734.57
23:06:16|29734.57
23:06:17|29734.57
23:06:18|29734.57
23:06:19|29734.57
23:06:21|29734.58
23:06:21|29734.58
23:06:22|29734.58
23:06:23|29734.58
23:06:24|29738.
23:06:25|29745.84
23:06:26|29748.
23:06:28|29756.
23:06:28|29761.69
23:06:30|29761.69
23:06:32|29761.69
23:06:32|29761.45
23:06:33|29761.45
23:06:34|29760.
23:06:35|29754.86
23:06:36|29754.86
23:06:37|29754.86
23:06:38|29754.85
23:06:39|29754.85
23:06:40|29754.85
23:06:41|29754.85
23:06:42|29754.85
23:06:43|29754.85
23:06:44|29754.85
23:06:45|29754.85
23:06:46|29754.85
23:06:47|29754.85
23:06:48|29754.85
23:06:49|29754.85
23:06:51|29754.85
23:06:52|29754.85
23:06:52|29754.85
23:06:53|29761.35
23:06:55|29761.35
23:06:55|29761.35
23:06:56|29762.06
23:06:58|29782.84
23:06:58|29800.73
23:06:59|29793.98
23:07:00|29795.99
23:07:01|29787.38
23:07:02|29782.04
23:07:03|29780.
23:07:04|29780.
23:07:06|29779.
23:07:06|29777.69
23:07:07|29774.
23:07:08|29777.69
23:07:09|29785.1
23:07:10|29788.41
23:07:11|29784.74
23:07:12|29792.
23:07:13|29790.72
23:07:14|29791.96
23:07:16|29789.26
23:07:18|29784.74
23:07:18|29784.74
23:07:19|29784.74
23:07:20|29783.22
23:07:21|29784.48
23:07:22|29784.48
23:07:24|29784.48
23:07:25|29784.48
23:07:26|29784.48
23:07:26|29784.48
23:07:27|29787.29
23:07:29|29785.15
23:07:30|29785.15
23:07:31|29785.15
23:07:32|29793.84
23:07:33|29793.84
23:07:34|29793.84
23:07:35|29789.02
23:07:36|29789.01
23:07:37|29785.28
23:07:38|29785.28
23:07:39|29784.01
23:07:40|29784.01
23:07:41|29784.
23:07:42|29779.
23:07:43|29779.
23:07:44|29779.
23:07:45|29768.86
23:07:46|29768.86
23:07:47|29768.87
23:07:48|29768.87
23:07:49|29768.
23:07:50|29766.18
23:07:51|29766.
23:07:52|29762.21
23:07:53|29760.99
23:07:54|29760.99
23:07:55|29760.99
23:07:56|29760.99
23:07:57|29750.
23:07:58|29753.48
23:07:59|29753.47
23:08:00|29753.47
23:08:01|29749.
23:08:02|29749.
23:08:03|29749.
23:08:04|29751.96
23:08:05|29751.96
23:08:06|29751.96
23:08:07|29751.96
23:08:08|29751.96
23:08:09|29751.96
23:08:10|29750.27
23:08:11|29749.58
23:08:12|29749.58
23:08:13|29755.18
23:08:14|29754.69
23:08:15|29754.69
23:08:17|29754.69
23:08:18|29760.3
23:08:19|29760.36
23:08:20|29760.36
23:08:21|29760.36
23:08:22|29760.36
23:08:23|29760.36
23:08:24|29764.29
23:08:25|29764.29
23:08:26|29767.93
23:08:27|29767.93
23:08:28|29773.93
23:08:29|29773.93
23:08:30|29770.59
23:08:31|29773.85
23:08:32|29773.85
23:08:33|29773.85
23:08:34|29773.85
23:08:35|29774.
23:08:36|29774.52
23:08:37|29780.12
23:08:38|29780.12
23:08:39|29780.12
23:08:40|29780.09
23:08:41|29780.09
23:08:42|29777.68
23:08:43|29777.68
23:08:44|29777.68
23:08:45|29777.68
23:08:46|29777.68
23:08:47|29776.3
23:08:48|29777.99
23:08:49|29777.99
23:08:50|29780.96
23:08:51|29780.96
23:08:52|29786.65
23:08:53|29786.65
23:08:54|29786.65
23:08:55|29786.65
23:08:56|29784.39
23:08:57|29780.96
23:08:58|29775.37
23:08:59|29775.37
23:09:00|29775.37
23:09:01|29775.37
23:09:02|29774.
23:09:03|29771.96
23:09:04|29773.73
23:09:05|29777.98
23:09:06|29783.16
23:09:07|29779.88
23:09:08|29779.01
23:09:09|29778.99
23:09:10|29773.71
23:09:11|29773.71
23:09:12|29770.93
23:09:13|29770.93
23:09:14|29770.93
23:09:15|29772.64
23:09:16|29773.25
23:09:17|29773.25
23:09:19|29775.96
23:09:20|29775.96
23:09:21|29776.7
23:09:22|29776.7
23:09:23|29776.7
23:09:24|29776.7
23:09:25|29776.7
23:09:26|29776.7
23:09:27|29776.7
23:09:28|29778.99
23:09:29|29774.73
23:09:30|29774.73
23:09:31|29770.
23:09:32|29766.72
23:09:33|29766.72
23:09:35|29765.45
23:09:35|29765.45
23:09:36|29765.44
23:09:37|29759.01
23:09:38|29758.
23:09:39|29758.
23:09:40|29758.
23:09:41|29758.
23:09:42|29758.
23:09:43|29758.
23:09:44|29757.88
23:09:45|29757.88
23:09:46|29757.88
23:09:47|29757.88
23:09:48|29761.66
23:09:49|29764.
23:09:50|29759.
23:09:51|29756.01
23:09:52|29756.98
23:09:53|29756.98
23:09:54|29756.98
23:09:55|29756.98
23:09:56|29756.98
23:09:57|29756.98
23:09:58|29756.98
23:09:59|29756.98
23:10:00|29756.98
23:10:01|29756.
23:10:02|29756.
23:10:03|29756.
23:10:04|29750.13
23:10:06|29750.13
23:10:06|29746.
23:10:07|29750.07
23:10:08|29746.92
23:10:09|29746.92
23:10:10|29746.9
23:10:12|29746.9
23:10:12|29746.9
23:10:13|29746.9
23:10:15|29746.9
23:10:15|29746.9
23:10:16|29746.9
23:10:17|29746.9
23:10:19|29746.9
23:10:20|29747.87
23:10:21|29747.87
23:10:22|29747.87
23:10:23|29747.87
23:10:24|29747.87
23:10:25|29755.25
23:10:26|29755.25
23:10:27|29758.97
23:10:28|29758.98
23:10:28|29758.98
23:10:29|29758.98
23:10:31|29758.98
23:10:32|29758.98
23:10:33|29758.98
23:10:34|29758.98
23:10:34|29758.98
23:10:36|29758.98
23:10:37|29758.98
23:10:38|29759.42
23:10:39|29766.71
23:10:40|29766.71
23:10:41|29759.12
23:10:42|29759.12
23:10:43|29759.12
23:10:44|29759.12
23:10:45|29759.12
23:10:46|29759.12
23:10:47|29759.12
23:10:48|29760.54
23:10:49|29760.54
23:10:50|29761.03
23:10:51|29761.03
23:10:52|29761.03
23:10:53|29761.03
23:10:54|29761.03
23:10:55|29761.03
23:10:56|29761.03
23:10:57|29758.98
23:10:58|29750.01
23:10:59|29750.01
23:11:00|29750.01
23:11:01|29750.01
23:11:02|29750.01
23:11:03|29750.01
23:11:04|29750.01
23:11:05|29750.01
23:11:06|29750.01
23:11:07|29750.01
23:11:08|29750.01
23:11:09|29750.01
23:11:10|29750.01
23:11:11|29750.01
23:11:12|29750.01
23:11:13|29750.01
23:11:14|29750.01
23:11:15|29750.01
23:11:16|29750.01
23:11:17|29750.01
23:11:18|29750.01
23:11:20|29750.01
23:11:21|29750.01
23:11:22|29750.01
23:11:23|29750.01
23:11:25|29750.01
23:11:25|29750.01
23:11:27|29750.
23:11:28|29750.
23:11:29|29750.
23:11:30|29750.
23:11:31|29750.
23:11:31|29750.
23:11:33|29748.
23:11:34|29748.
23:11:35|29748.
23:11:36|29747.74
23:11:37|29755.45
23:11:38|29755.45
23:11:38|29758.97
23:11:40|29758.97
23:11:41|29758.97
23:11:42|29758.97
23:11:43|29758.97
23:11:44|29758.97
23:11:45|29758.97
23:11:46|29764.98
23:11:47|29764.98
23:11:48|29765.97
23:11:49|29764.68
23:11:50|29764.68
23:11:51|29764.68
23:11:52|29764.68
23:11:53|29764.68
23:11:54|29764.68
23:11:55|29765.98
23:11:56|29765.98
23:11:57|29765.98
23:11:58|29765.98
23:11:59|29765.98
23:12:00|29765.98
23:12:01|29765.98
23:12:02|29765.98
23:12:03|29765.98
23:12:04|29763.37
23:12:05|29763.37
23:12:06|29762.16
23:12:07|29765.56
23:12:08|29765.8
23:12:09|29765.8
23:12:10|29768.13
23:12:11|29768.13
23:12:12|29768.13
23:12:13|29768.12
23:12:14|29768.12
23:12:15|29768.12
23:12:16|29768.12
23:12:17|29768.12
23:12:18|29768.12
23:12:19|29768.12
23:12:20|29768.12
23:12:22|29768.12
23:12:23|29768.13
23:12:24|29759.13
23:12:24|29759.13
23:12:26|29758.96
23:12:27|29758.96
23:12:28|29758.96
23:12:29|29758.96
23:12:30|29758.96
23:12:31|29758.96
23:12:32|29758.96
23:12:33|29758.96
23:12:34|29758.96
23:12:35|29758.96
23:12:36|29755.98
23:12:37|29755.98
23:12:38|29755.98
23:12:39|29755.98
23:12:40|29755.98
23:12:41|29755.98
23:12:42|29755.98
23:12:43|29755.98
23:12:44|29755.98
23:12:45|29755.99
23:12:46|29760.42
23:12:47|29760.42
23:12:48|29761.27
23:12:49|29761.27
23:12:50|29761.27
23:12:51|29761.27
23:12:52|29761.27
23:12:53|29761.27
23:12:54|29761.27
23:12:55|29761.27
23:12:56|29761.27
23:12:57|29763.8
23:12:58|29763.8
23:12:59|29763.8
23:13:00|29763.8
23:13:01|29763.8
23:13:02|29763.8
23:13:03|29763.8
23:13:04|29763.8
23:13:05|29763.8
23:13:06|29763.8
23:13:07|29763.8
23:13:08|29763.8
23:13:09|29763.8
23:13:10|29763.8
23:13:11|29763.8
23:13:12|29759.09
23:13:13|29759.09
23:13:14|29759.09
23:13:15|29759.09
23:13:16|29757.8
23:13:17|29757.8
23:13:18|29757.8
23:13:19|29757.8
23:13:20|29757.8
23:13:21|29758.95
23:13:23|29759.08
23:13:23|29764.
23:13:25|29771.86
23:13:26|29771.86
23:13:27|29771.86
23:13:28|29781.09
23:13:29|29781.07
23:13:30|29781.07
23:13:31|29781.07
23:13:33|29781.07
23:13:33|29781.07
23:13:34|29781.07
23:13:35|29781.07
23:13:36|29781.07
23:13:37|29781.07
23:13:38|29781.07
23:13:39|29781.07
23:13:40|29781.07
23:13:41|29781.07
23:13:42|29781.07
23:13:43|29781.07
23:13:44|29781.07
23:13:45|29781.07
23:13:46|29781.07
23:13:47|29781.07
23:13:48|29781.07
23:13:50|29781.07
23:13:51|29781.07
23:13:51|29781.07
23:13:52|29781.07
23:13:54|29781.07
23:13:54|29781.07
23:13:56|29781.07
23:13:57|29781.07
23:13:58|29781.07
23:13:59|29781.07
23:13:59|29781.07
23:14:01|29781.07
23:14:02|29781.07
23:14:02|29780.05
23:14:03|29780.05
23:14:05|29780.05
23:14:06|29780.05
23:14:07|29786.63
23:14:08|29786.63
23:14:09|29786.63
23:14:10|29786.63
23:14:11|29786.64
23:14:12|29780.96
23:14:13|29780.05
23:14:14|29780.04
23:14:15|29780.04
23:14:16|29780.04
23:14:17|29780.04
23:14:18|29780.04
23:14:19|29780.04
23:14:20|29780.04
23:14:22|29780.04
23:14:22|29779.
23:14:23|29779.
23:14:25|29779.
23:14:26|29779.
23:14:27|29779.
23:14:28|29774.
23:14:29|29773.99
23:14:30|29773.99
23:14:31|29773.99
23:14:32|29773.99
23:14:34|29773.99
23:14:35|29777.7
23:14:36|29777.7
23:14:36|29777.7
23:14:38|29777.7
23:14:38|29777.7
23:14:39|29777.7
23:14:41|29777.7
23:14:41|29777.7
23:14:42|29777.7
23:14:43|29777.7
23:14:44|29778.24
23:14:46|29779.
23:14:47|29782.2
23:14:48|29782.2
23:14:49|29783.18
23:14:50|29784.
23:14:50|29784.
23:14:51|29784.
23:14:52|29784.
23:14:54|29784.
23:14:55|29785.39
23:14:55|29785.39
23:14:57|29785.39
23:14:57|29785.39
23:14:58|29785.39
23:15:00|29791.45
23:15:01|29791.45
23:15:01|29791.45
23:15:03|29791.45
23:15:03|29785.39
23:15:05|29785.39
23:15:06|29785.39
23:15:07|29780.01
23:15:08|29780.01
23:15:09|29780.01
23:15:10|29780.01
23:15:11|29780.01
23:15:12|29780.01
23:15:13|29780.01
23:15:14|29779.
23:15:15|29778.
23:15:16|29778.
23:15:17|29778.
23:15:18|29778.
23:15:19|29778.
23:15:20|29784.
23:15:21|29784.
23:15:22|29784.
23:15:23|29784.
23:15:25|29784.
23:15:26|29785.41
23:15:27|29785.41
23:15:28|29785.41
23:15:29|29785.4
23:15:30|29785.4
23:15:31|29781.39
23:15:32|29781.39
23:15:33|29781.39
23:15:33|29781.39
23:15:35|29781.39
23:15:36|29781.39
23:15:37|29781.39
23:15:38|29781.39
23:15:39|29781.39
23:15:40|29781.39
23:15:41|29781.39
23:15:42|29781.95
23:15:43|29781.95
23:15:45|29785.41
23:15:45|29785.41
23:15:46|29785.41
23:15:47|29790.
23:15:48|29790.
23:15:50|29790.35
23:15:51|29790.35
23:15:52|29790.35
23:15:53|29790.35
23:15:53|29790.35
23:15:55|29783.83
23:15:56|29786.79
23:15:57|29786.79
23:15:57|29786.79
23:15:58|29786.13
23:16:00|29786.13
23:16:01|29786.13
23:16:01|29785.58
23:16:03|29785.58
23:16:04|29785.58
23:16:05|29785.58
23:16:06|29785.58
23:16:07|29785.58
23:16:08|29787.82
23:16:08|29787.82
23:16:10|29787.82
23:16:11|29789.
23:16:12|29789.
23:16:12|29792.
23:16:14|29792.
23:16:15|29792.
23:16:16|29792.
23:16:17|29796.
23:16:18|29796.
23:16:19|29797.17
23:16:20|29797.17
23:16:21|29797.48
23:16:22|29793.42
23:16:23|29784.04
23:16:24|29779.02
23:16:25|29779.02
23:16:27|29779.02
23:16:27|29779.02
23:16:29|29779.02
23:16:30|29779.99
23:16:31|29779.99
23:16:32|29779.99
23:16:32|29779.99
23:16:34|29779.99
23:16:35|29779.99
23:16:36|29779.99
23:16:37|29779.99
23:16:38|29779.99
23:16:38|29779.99
23:16:40|29779.98
23:16:40|29779.98
23:16:42|29779.98
23:16:43|29779.98
23:16:44|29779.98
23:16:45|29779.98
23:16:46|29779.98
23:16:47|29779.98
23:16:48|29779.98
23:16:49|29779.98
23:16:50|29783.54
23:16:51|29782.33
23:16:52|29782.33
23:16:53|29782.33
23:16:54|29782.33
23:16:55|29782.33
23:16:56|29782.81
23:16:57|29782.81
23:16:58|29782.81
23:16:59|29782.81
23:17:00|29785.4
23:17:01|29785.4
23:17:02|29785.4
23:17:03|29785.4
23:17:04|29785.73
23:17:05|29785.73
23:17:06|29785.73
23:17:07|29785.73
23:17:08|29785.04
23:17:09|29785.04
23:17:10|29785.04
23:17:11|29785.04
23:17:12|29781.8
23:17:13|29781.8
23:17:14|29781.8
23:17:15|29785.
23:17:16|29785.
23:17:17|29785.
23:17:18|29785.
23:17:19|29785.
23:17:20|29785.
23:17:21|29785.
23:17:22|29785.
23:17:23|29784.58
23:17:24|29784.58
23:17:26|29784.58
23:17:26|29784.58
23:17:28|29784.58
23:17:29|29784.58
23:17:30|29784.58
23:17:31|29784.58
23:17:33|29781.82
23:17:33|29781.82
23:17:34|29781.82
23:17:35|29778.
23:17:36|29774.
23:17:37|29774.
23:17:39|29766.
23:17:40|29766.01
23:17:41|29766.01
23:17:42|29767.38
23:17:43|29764.
23:17:44|29764.
23:17:45|29764.
23:17:46|29764.
23:17:47|29762.43
23:17:47|29760.96
23:17:49|29758.
23:17:50|29751.37
23:17:51|29751.37
23:17:52|29751.37
23:17:53|29751.37
23:17:54|29751.37
23:17:55|29751.37
23:17:56|29751.37
23:17:57|29751.37
23:17:58|29751.37
23:17:59|29751.37
23:18:01|29751.37
23:18:02|29751.37
23:18:02|29751.37
23:18:03|29751.37
23:18:04|29751.36
23:18:05|29750.
23:18:07|29748.98
23:18:08|29748.98
23:18:09|29748.98
23:18:09|29748.98
23:18:10|29748.98
23:18:11|29748.98
23:18:12|29748.98
23:18:13|29748.98
23:18:14|29748.98
23:18:15|29748.98
23:18:17|29748.98
23:18:18|29748.98
23:18:19|29748.99
23:18:20|29748.99
23:18:21|29748.99
23:18:22|29748.99
23:18:22|29748.99
23:18:23|29748.99
23:18:25|29748.99
23:18:25|29748.99
23:18:27|29745.09
23:18:28|29741.12
23:18:30|29735.23
23:18:30|29735.23
23:18:32|29735.23
23:18:33|29735.23
23:18:33|29735.23
23:18:35|29735.23
23:18:35|29735.23
23:18:37|29735.23
23:18:38|29735.23
23:18:40|29735.23
23:18:41|29735.23
23:18:41|29735.22
23:18:43|29735.22
23:18:44|29735.22
23:18:45|29735.22
23:18:46|29735.22
23:18:46|29735.22
23:18:47|29735.22
23:18:49|29735.22
23:18:50|29735.22
23:18:51|29735.22
23:18:52|29735.22
23:18:53|29735.22
23:18:53|29734.
23:18:55|29734.
23:18:56|29734.
23:18:56|29734.
23:18:58|29733.33
23:18:58|29729.
23:18:59|29728.
23:19:01|29728.
23:19:01|29730.
23:19:02|29731.15
23:19:04|29731.15
23:19:06|29731.15
23:19:06|29735.1
23:19:08|29735.1
23:19:09|29735.91
23:19:09|29735.91
23:19:10|29739.
23:19:12|29739.
23:19:13|29739.
23:19:14|29739.
23:19:14|29739.
23:19:16|29739.
23:19:16|29739.
23:19:17|29739.
23:19:18|29736.04
23:19:20|29740.
23:19:20|29740.
23:19:22|29740.
23:19:23|29740.
23:19:24|29740.
23:19:24|29740.
23:19:25|29740.
23:19:26|29740.
23:19:28|29740.
23:19:29|29740.
23:19:30|29740.
23:19:32|29740.
23:19:32|29740.
23:19:33|29740.
23:19:34|29742.28
23:19:36|29742.28
23:19:37|29737.75
23:19:38|29737.92
23:19:39|29737.92
23:19:39|29737.92
23:19:40|29737.92
23:19:42|29737.92
23:19:43|29737.92
23:19:44|29737.92
23:19:45|29737.92
23:19:46|29737.92
23:19:47|29737.92
23:19:47|29737.92
23:19:49|29737.92
23:19:50|29737.92
23:19:50|29737.92
23:19:52|29737.92
23:19:53|29737.92
23:19:54|29737.92
23:19:55|29737.92
23:19:56|29737.92
23:19:57|29737.92
23:19:58|29737.92
23:19:58|29737.92
23:19:59|29737.75
23:20:01|29737.75
23:20:01|29735.01
23:20:03|29735.01
23:20:04|29735.01
23:20:05|29735.01
23:20:05|29735.01
23:20:07|29735.01
23:20:07|29735.01
23:20:08|29735.01
23:20:09|29735.01
23:20:10|29735.01
23:20:12|29735.01
23:20:12|29735.01
23:20:14|29735.01
23:20:14|29735.01
23:20:16|29735.01
23:20:17|29735.01
23:20:17|29735.01
23:20:19|29735.01
23:20:20|29734.89
23:20:20|29735.99
23:20:22|29735.99
23:20:22|29735.99
23:20:24|29735.99
23:20:25|29735.99
23:20:25|29735.99
23:20:27|29735.99
23:20:28|29736.
23:20:28|29735.99
23:20:30|29735.99
23:20:31|29735.99
23:20:33|29735.99
23:20:34|29735.99
23:20:35|29735.99
23:20:35|29735.99
23:20:37|29735.99
23:20:38|29735.99
23:20:38|29735.99
23:20:40|29735.99
23:20:41|29736.
23:20:41|29737.92
23:20:43|29737.92
23:20:44|29737.92
23:20:44|29737.92
23:20:46|29737.92
23:20:47|29737.92
23:20:47|29737.92
23:20:49|29737.92
23:20:50|29736.06
23:20:51|29736.06
23:20:52|29736.06
23:20:52|29736.06
23:20:54|29736.06
23:20:55|29736.08
23:20:56|29736.08
23:20:57|29736.08
23:20:58|29736.08
23:20:59|29730.
23:21:00|29730.
23:21:01|29729.99
23:21:02|29729.99
23:21:03|29729.99
23:21:04|29729.
23:21:05|29729.
23:21:06|29729.
23:21:07|29729.
23:21:08|29729.
23:21:09|29728.43
23:21:10|29728.43
23:21:11|29728.43
23:21:12|29728.43
23:21:13|29728.43
23:21:14|29728.43
23:21:15|29728.43
23:21:16|29728.43
23:21:17|29728.43
23:21:18|29731.24
23:21:19|29731.24
23:21:20|29731.24
23:21:21|29731.24
23:21:22|29734.43
23:21:23|29737.21
23:21:24|29737.21
23:21:25|29737.21
23:21:26|29737.21
23:21:27|29737.21
23:21:28|29737.21
23:21:30|29737.21
23:21:31|29737.21
23:21:32|29737.21
23:21:33|29737.21
23:21:34|29737.21
23:21:36|29737.21
23:21:36|29737.21
23:21:37|29737.21
23:21:38|29737.21
23:21:39|29737.82
23:21:40|29737.82
23:21:41|29741.02
23:21:42|29741.02
23:21:43|29741.02
23:21:44|29741.02
23:21:45|29743.95
23:21:47|29743.95
23:21:47|29743.95
23:21:48|29743.95
23:21:49|29743.95
23:21:50|29743.95
23:21:51|29743.95
23:21:52|29743.95
23:21:53|29743.95
23:21:54|29743.95
23:21:55|29743.95
23:21:56|29743.7
23:21:58|29743.7
23:21:58|29743.7
23:21:59|29743.7
23:22:00|29743.7
23:22:01|29743.7
23:22:02|29743.7
23:22:03|29743.7
23:22:04|29743.7
23:22:05|29743.7
23:22:06|29743.7
23:22:07|29743.7
23:22:08|29743.7
23:22:09|29743.7
23:22:10|29743.7
23:22:11|29743.7
23:22:12|29743.7
23:22:13|29743.7
23:22:14|29743.7
23:22:15|29743.7
23:22:16|29743.7
23:22:17|29746.86
23:22:18|29746.86
23:22:19|29746.86
23:22:20|29746.86
23:22:21|29746.87
23:22:22|29746.87
23:22:23|29746.87
23:22:24|29746.87
23:22:25|29746.88
23:22:26|29746.88
23:22:27|29746.88
23:22:28|29746.88
23:22:29|29746.88
23:22:30|29746.88
23:22:32|29746.88
23:22:33|29746.88
23:22:34|29746.88
23:22:34|29747.27
23:22:36|29747.27
23:22:37|29745.15
23:22:38|29745.15
23:22:38|29745.15
23:22:39|29745.15
23:22:41|29745.15
23:22:41|29745.15
23:22:42|29742.41
23:22:43|29742.41
23:22:44|29742.41
23:22:45|29742.41
23:22:46|29742.41
23:22:48|29742.41
23:22:48|29742.41
23:22:50|29742.41
23:22:51|29742.41
23:22:51|29742.41
23:22:53|29742.41
23:22:54|29742.41
23:22:54|29740.09
23:22:56|29738.99
23:22:57|29738.99
23:22:58|29738.99
23:22:59|29738.99
23:23:00|29738.99
23:23:01|29738.99
23:23:02|29738.99
23:23:03|29738.99
23:23:04|29738.99
23:23:05|29738.99
23:23:06|29738.99
23:23:07|29738.99
23:23:08|29740.
23:23:09|29740.
23:23:10|29740.
23:23:11|29740.
23:23:12|29744.
23:23:13|29744.
23:23:14|29749.
23:23:15|29749.
23:23:16|29749.
23:23:17|29749.
23:23:18|29749.
23:23:19|29748.99
23:23:20|29748.99
23:23:21|29748.99
23:23:22|29748.99
23:23:23|29748.99
23:23:24|29748.99
23:23:25|29748.99
23:23:26|29748.99
23:23:27|29748.99
23:23:28|29748.99
23:23:29|29748.99
23:23:30|29748.99
23:23:31|29748.99
23:23:33|29744.
23:23:33|29737.82
23:23:35|29737.34
23:23:36|29737.34
23:23:37|29737.21
23:23:38|29737.21
23:23:39|29737.21
23:23:40|29737.21
23:23:41|29737.21
23:23:42|29737.21
23:23:43|29737.21
23:23:44|29737.21
23:23:45|29737.21
23:23:46|29735.76
23:23:47|29735.76
23:23:48|29735.76
23:23:49|29739.01
23:23:51|29739.01
23:23:52|29743.18
23:23:53|29743.18
23:23:53|29743.18
23:23:54|29732.02
23:23:55|29732.02
23:23:56|29732.02
23:23:57|29732.02
23:23:58|29732.02
23:23:59|29732.02
23:24:01|29732.02
23:24:01|29732.02
23:24:02|29732.02
23:24:03|29732.02
23:24:05|29732.02
23:24:05|29732.02
23:24:06|29732.02
23:24:08|29732.02
23:24:09|29732.02
23:24:09|29732.02
23:24:10|29732.02
23:24:11|29732.02
23:24:12|29732.02
23:24:14|29732.02
23:24:14|29732.02
23:24:16|29732.02
23:24:17|29732.02
23:24:17|29732.02
23:24:19|29732.02
23:24:19|29732.02
23:24:20|29732.02
23:24:22|29732.02
23:24:23|29734.
23:24:23|29734.
23:24:24|29734.
23:24:26|29734.
23:24:26|29739.29
23:24:28|29739.29
23:24:28|29739.29
23:24:30|29739.29
23:24:30|29742.11
23:24:31|29742.11
23:24:32|29742.11
23:24:34|29742.11
23:24:35|29742.11
23:24:36|29742.11
23:24:37|29742.11
23:24:39|29742.11
23:24:39|29747.25
23:24:41|29747.25
23:24:41|29747.25
23:24:43|29747.25
23:24:43|29747.24
23:24:45|29747.24
23:24:46|29747.25
23:24:47|29747.25
23:24:47|29747.25
23:24:49|29747.25
23:24:50|29747.25
23:24:50|29747.25
23:24:52|29747.25
23:24:53|29747.25
23:24:53|29747.25
23:24:55|29747.25
23:24:55|29748.
23:24:56|29748.
23:24:57|29748.
23:24:59|29748.
23:24:59|29748.
23:25:01|29748.
23:25:01|29748.
23:25:03|29748.
23:25:03|29748.
23:25:04|29748.
23:25:06|29748.
23:25:06|29749.
23:25:08|29749.
23:25:08|29749.
23:25:10|29749.
23:25:11|29749.25
23:25:11|29749.25
23:25:12|29749.25
23:25:13|29749.25
23:25:14|29749.25
23:25:16|29749.25
23:25:17|29749.25
23:25:17|29749.25
23:25:19|29749.25
23:25:19|29749.25
23:25:20|29749.25
23:25:21|29749.25
23:25:22|29749.26
23:25:23|29749.26
23:25:24|29749.26
23:25:25|29749.26
23:25:27|29749.26
23:25:28|29749.25
23:25:29|29749.25
23:25:29|29749.25
23:25:30|29749.25
23:25:31|29749.25
23:25:32|29749.25
23:25:34|29749.25
23:25:35|29749.25
23:25:37|29749.25
23:25:37|29749.25
23:25:39|29753.22
23:25:40|29753.22
23:25:40|29753.22
23:25:41|29753.22
23:25:43|29753.22
23:25:44|29753.22
23:25:45|29754.4
23:25:45|29758.
23:25:46|29758.29
23:25:48|29761.75
23:25:48|29761.75
23:25:50|29761.75
23:25:50|29761.75
23:25:52|29761.75
23:25:53|29761.75
23:25:54|29761.75
23:25:55|29761.75
23:25:55|29761.75
23:25:57|29761.75
23:25:57|29761.75
23:25:59|29761.75
23:26:00|29756.26
23:26:01|29750.01
23:26:02|29750.01
23:26:03|29750.01
23:26:04|29750.01
23:26:05|29750.01
23:26:06|29750.01
23:26:07|29750.01
23:26:08|29750.01
23:26:09|29750.01
23:26:10|29750.01
23:26:11|29750.01
23:26:12|29750.01
23:26:13|29750.01
23:26:14|29750.01
23:26:15|29750.01
23:26:16|29750.01
23:26:17|29750.03
23:26:18|29754.01
23:26:19|29754.01
23:26:20|29754.01
23:26:21|29754.01
23:26:22|29754.01
23:26:23|29754.01
23:26:24|29754.01
23:26:25|29754.01
23:26:26|29758.82
23:26:27|29758.82
23:26:28|29758.82
23:26:29|29758.82
23:26:30|29758.82
23:26:31|29758.82
23:26:32|29758.82
23:26:33|29758.82
23:26:34|29758.82
23:26:36|29758.82
23:26:37|29758.82
23:26:38|29758.82
23:26:39|29758.82
23:26:40|29758.82
23:26:41|29758.82
23:26:42|29758.82
23:26:43|29758.82
23:26:44|29758.82
23:26:45|29751.09
23:26:46|29745.13
23:26:47|29740.97
23:26:48|29740.97
23:26:49|29740.97
23:26:50|29740.97
23:26:51|29740.96
23:26:52|29740.96
23:26:53|29740.01
23:26:54|29738.
23:26:55|29738.
23:26:56|29735.63
23:26:57|29735.63
23:26:58|29735.63
23:26:59|29735.63
23:27:00|29735.62
23:27:01|29735.62
23:27:02|29735.62
23:27:03|29735.62
23:27:04|29735.62
23:27:05|29735.62
23:27:06|29735.62
23:27:07|29735.62
23:27:08|29735.62
23:27:09|29735.62
23:27:10|29735.62
23:27:11|29735.62
23:27:12|29735.62
23:27:13|29735.62
23:27:14|29735.62
23:27:15|29735.62
23:27:16|29735.62
23:27:17|29740.43
23:27:18|29744.
23:27:19|29749.
23:27:20|29749.
23:27:21|29749.
23:27:22|29749.
23:27:23|29749.
23:27:24|29749.
23:27:25|29752.96
23:27:26|29753.88
23:27:27|29754.
23:27:28|29754.
23:27:29|29754.
23:27:30|29754.
23:27:31|29754.
23:27:32|29754.
23:27:33|29754.
23:27:34|29755.99
23:27:35|29755.99
23:27:36|29755.99
23:27:37|29755.99
23:27:38|29755.99
23:27:39|29755.99
23:27:40|29755.99
23:27:41|29758.
23:27:43|29758.
23:27:43|29758.
23:27:44|29758.
23:27:46|29758.
23:27:47|29758.
23:27:48|29758.
23:27:48|29758.
23:27:50|29758.
23:27:51|29758.
23:27:51|29758.
23:27:52|29758.
23:27:53|29758.82
23:27:54|29758.82
23:27:55|29758.82
23:27:57|29758.82
23:27:58|29758.82
23:27:58|29758.82
23:28:00|29758.82
23:28:01|29758.82
23:28:01|29758.82
23:28:02|29758.82
23:28:03|29758.82
23:28:04|29758.82
23:28:06|29758.82
23:28:07|29758.82
23:28:07|29758.82
23:28:09|29758.82
23:28:09|29758.82
23:28:10|29758.82
23:28:11|29758.82
23:28:12|29758.82
23:28:13|29758.82
23:28:14|29758.82
23:28:15|29758.82
23:28:16|29758.82
23:28:17|29758.82
23:28:18|29758.82
23:28:19|29761.14
23:28:20|29761.14
23:28:22|29770.02
23:28:22|29770.13
23:28:23|29770.13
23:28:25|29770.13
23:28:26|29770.13
23:28:26|29770.13
23:28:27|29770.13
23:28:28|29770.13
23:28:29|29767.58
23:28:31|29767.58
23:28:31|29767.58
23:28:32|29767.58
23:28:33|29767.58
23:28:35|29767.58
23:28:35|29767.58
23:28:37|29767.58
23:28:37|29767.58
23:28:39|29767.58
23:28:40|29767.58
23:28:41|29767.58
23:28:42|29767.58
23:28:43|29767.58
23:28:44|29767.58
23:28:45|29767.58
23:28:46|29767.58
23:28:47|29767.58
23:28:48|29767.58
23:28:49|29767.58
23:28:50|29767.58
23:28:51|29767.58
23:28:53|29767.58
23:28:53|29767.58
23:28:55|29767.58
23:28:55|29767.58
23:28:57|29767.58
23:28:58|29767.58
23:28:59|29767.58
23:29:00|29767.58
23:29:01|29767.58
23:29:02|29767.93
23:29:03|29767.93
23:29:04|29767.93
23:29:05|29767.93
23:29:06|29767.93
23:29:07|29767.93
23:29:08|29767.93
23:29:09|29767.93
23:29:10|29767.93
23:29:11|29767.93
23:29:12|29767.93
23:29:13|29771.65
23:29:14|29771.65
23:29:15|29771.65
23:29:16|29771.65
23:29:17|29771.65
23:29:18|29771.65
23:29:19|29771.65
23:29:20|29771.65
23:29:21|29771.65
23:29:22|29771.65
23:29:23|29771.65
23:29:24|29771.65
23:29:25|29771.65
23:29:26|29771.65
23:29:27|29771.65
23:29:28|29771.65
23:29:29|29773.56
23:29:30|29773.56
23:29:31|29775.04
23:29:32|29775.04
23:29:33|29775.06
23:29:34|29775.06
23:29:35|29776.
23:29:36|29776.
23:29:37|29776.
23:29:39|29777.96
23:29:40|29777.96
23:29:41|29777.96
23:29:43|29777.96
23:29:43|29777.96
23:29:45|29777.96
23:29:45|29777.96
23:29:47|29777.97
23:29:49|29776.71
23:29:49|29776.71
23:29:50|29776.71
23:29:51|29776.71
23:29:52|29776.71
23:29:53|29776.71
23:29:54|29776.71
23:29:55|29776.71
23:29:56|29776.69
23:29:57|29776.7
23:29:58|29776.7
23:29:59|29776.7
23:30:00|29776.7
23:30:01|29777.3
23:30:02|29777.3
23:30:04|29777.3
23:30:04|29777.3
23:30:05|29777.3
23:30:06|29772.3
23:30:07|29772.3
23:30:08|29772.3
23:30:09|29772.3
23:30:10|29772.3
23:30:11|29772.02
23:30:12|29772.3
23:30:13|29772.3
23:30:14|29772.3
23:30:15|29772.3
23:30:16|29772.3
23:30:17|29772.3
23:30:18|29772.3
23:30:20|29772.3
23:30:20|29772.3
23:30:21|29773.8
23:30:22|29774.7
23:30:23|29774.7
23:30:24|29774.69
23:30:25|29774.69
23:30:26|29772.02
23:30:27|29772.02
23:30:28|29772.02
23:30:30|29772.02
23:30:31|29772.02
23:30:31|29772.02
23:30:32|29772.02
23:30:33|29772.02
23:30:34|29772.02
23:30:35|29772.02
23:30:36|29772.02
23:30:37|29760.01
23:30:39|29760.01
23:30:40|29760.01
23:30:41|29760.01
23:30:42|29760.01
23:30:43|29760.01
23:30:44|29760.01
23:30:45|29760.01
23:30:46|29760.01
23:30:47|29760.01
23:30:48|29760.01
23:30:49|29760.01
23:30:50|29760.01
23:30:51|29760.01
23:30:52|29758.
23:30:53|29758.
23:30:54|29758.
23:30:55|29758.
23:30:56|29754.01
23:30:57|29754.01
23:30:58|29754.01
23:30:59|29754.01
23:31:00|29754.01
23:31:01|29754.01
23:31:02|29754.01
23:31:03|29754.01
23:31:04|29754.01
23:31:05|29746.
23:31:06|29744.01
23:31:07|29744.01
23:31:08|29744.01
23:31:09|29744.01
23:31:10|29744.01
23:31:11|29744.01
23:31:12|29744.01
23:31:13|29744.01
23:31:14|29744.01
23:31:15|29744.01
23:31:16|29744.01
23:31:17|29744.01
23:31:18|29744.01
23:31:19|29744.01
23:31:20|29744.01
23:31:21|29744.01
23:31:22|29744.01
23:31:23|29744.01
23:31:24|29744.01
23:31:25|29744.01
23:31:26|29744.01
23:31:27|29744.01
23:31:28|29744.01
23:31:29|29744.01
23:31:30|29743.33
23:31:31|29743.33
23:31:32|29743.32
23:31:33|29743.32
23:31:34|29743.32
23:31:35|29743.32
23:31:36|29743.32
23:31:37|29743.32
23:31:38|29743.32
23:31:40|29743.32
23:31:41|29740.96
23:31:42|29740.96
23:31:44|29740.96
23:31:45|29740.96
23:31:46|29740.96
23:31:46|29740.96
23:31:47|29740.96
23:31:48|29740.96
23:31:50|29740.96
23:31:51|29740.96
23:31:52|29740.28
23:31:53|29740.28
23:31:54|29740.28
23:31:55|29740.28
23:31:56|29740.28
23:31:57|29740.28
23:31:58|29740.28
23:31:59|29739.
23:32:00|29739.
23:32:01|29739.
23:32:02|29738.01
23:32:03|29738.01
23:32:04|29738.01
23:32:05|29731.05
23:32:06|29731.05
23:32:07|29731.05
23:32:08|29731.05
23:32:09|29731.05
23:32:10|29731.05
23:32:11|29731.05
23:32:12|29731.05
23:32:13|29731.05
23:32:14|29731.05
23:32:15|29731.05
23:32:16|29731.05
23:32:17|29731.05
23:32:18|29731.05
23:32:19|29731.05
23:32:20|29731.05
23:32:21|29731.05
23:32:22|29731.05
23:32:23|29731.05
23:32:24|29731.05
23:32:25|29731.05
23:32:26|29731.05
23:32:27|29731.05
23:32:28|29731.05
23:32:29|29731.05
23:32:30|29731.05
23:32:31|29731.67
23:32:32|29731.67
23:32:33|29731.67
23:32:34|29731.67
23:32:35|29734.
23:32:36|29734.
23:32:37|29734.
23:32:38|29734.
23:32:39|29734.
23:32:40|29734.
23:32:42|29734.
23:32:43|29726.
23:32:44|29726.
23:32:45|29726.
23:32:46|29726.
23:32:48|29726.
23:32:48|29726.
23:32:49|29726.
23:32:50|29726.
23:32:51|29726.
23:32:52|29726.
23:32:53|29726.
23:32:54|29726.
23:32:55|29726.
23:32:56|29726.
23:32:57|29726.
23:32:58|29726.
23:32:59|29726.
23:33:00|29726.
23:33:01|29726.
23:33:02|29726.
23:33:03|29726.
23:33:04|29726.
23:33:05|29726.01
23:33:06|29726.01
23:33:07|29726.01
23:33:08|29726.01
23:33:09|29726.01
23:33:10|29726.01
23:33:11|29726.01
23:33:12|29726.01
23:33:13|29726.01
23:33:14|29726.01
23:33:15|29726.01
23:33:17|29726.01
23:33:17|29726.01
23:33:18|29726.01
23:33:19|29729.01
23:33:20|29729.
23:33:21|29725.11
23:33:22|29725.11
23:33:23|29725.11
23:33:24|29725.11
23:33:25|29725.11
23:33:26|29725.11
23:33:27|29725.11
23:33:28|29725.11
23:33:29|29725.11
23:33:30|29725.11
23:33:31|29725.11
23:33:32|29725.11
23:33:33|29725.11
23:33:34|29725.11
23:33:35|29725.11
23:33:36|29725.11
23:33:37|29725.11
23:33:38|29725.11
23:33:39|29725.11
23:33:40|29725.11
23:33:42|29725.11
23:33:43|29725.11
23:33:45|29725.11
23:33:46|29725.11
23:33:47|29725.11
23:33:47|29725.11
23:33:49|29725.11
23:33:50|29725.11
23:33:51|29725.11
23:33:52|29725.11
23:33:53|29725.11
23:33:54|29729.01
23:33:55|29729.
23:33:56|29729.
23:33:57|29729.
23:33:58|29729.
23:33:59|29729.
23:34:00|29729.
23:34:01|29729.
23:34:02|29729.
23:34:03|29729.
23:34:04|29729.
23:34:05|29729.
23:34:06|29729.
23:34:07|29729.
23:34:08|29729.
23:34:09|29729.
23:34:10|29729.
23:34:11|29729.
23:34:12|29729.
23:34:13|29729.
23:34:14|29729.
23:34:15|29729.
23:34:16|29729.
23:34:17|29729.
23:34:18|29729.
23:34:19|29729.
23:34:20|29729.
23:34:21|29729.
23:34:22|29729.
23:34:23|29729.
23:34:24|29729.
23:34:25|29729.
23:34:26|29729.
23:34:27|29729.
23:34:28|29729.
23:34:29|29729.
23:34:30|29729.
23:34:31|29729.
23:34:32|29729.
23:34:33|29729.
23:34:34|29729.
23:34:35|29729.
23:34:36|29729.
23:34:37|29729.
23:34:38|29729.
23:34:39|29729.
23:34:40|29729.
23:34:41|29729.
23:34:43|29729.
23:34:43|29731.05
23:34:45|29734.01
23:34:46|29734.01
23:34:48|29734.01
23:34:48|29734.01
23:34:49|29734.01
23:34:50|29734.01
23:34:51|29734.01
23:34:53|29734.01
23:34:54|29734.01
23:34:55|29734.01
23:34:56|29734.18
23:34:57|29734.12
23:34:58|29734.12
23:34:59|29734.12
23:35:00|29734.12
23:35:01|29734.12
23:35:01|29734.11
23:35:03|29734.11
23:35:03|29734.11
23:35:05|29729.01
23:35:05|29729.01
23:35:07|29729.01
23:35:08|29729.01
23:35:09|29729.01
23:35:10|29729.01
23:35:10|29729.01
23:35:11|29729.01
23:35:13|29729.01
23:35:13|29729.01
23:35:14|29728.88
23:35:16|29728.88
23:35:16|29728.88
23:35:18|29728.88
23:35:18|29728.88
23:35:19|29728.88
23:35:21|29728.88
23:35:21|29728.88
23:35:23|29728.88
23:35:29|29728.35
23:35:29|29728.35
23:35:31|29728.35
23:35:32|29728.35
23:35:33|29728.35
23:35:33|29728.35
23:35:34|29728.35
23:35:35|29728.35
23:35:36|29733.69
23:35:38|29734.
23:35:38|29734.
23:35:39|29734.
23:35:40|29734.
23:35:41|29734.
23:35:42|29734.
23:35:44|29734.
23:35:45|29734.
23:35:47|29734.
23:35:47|29734.
23:35:48|29734.
23:35:50|29734.
23:35:50|29734.
23:35:53|29734.
23:35:53|29734.
23:35:54|29734.11
23:35:55|29734.12
23:35:57|29734.12
23:35:57|29734.12
23:35:59|29734.12
23:36:00|29734.12
23:36:00|29734.12
23:36:02|29734.12
23:36:02|29734.12
23:36:03|29730.14
23:36:05|29730.14
23:36:05|29730.14
23:36:06|29730.14
23:36:07|29730.14
23:36:09|29730.13
23:36:10|29730.13
23:36:11|29730.13
23:36:12|29730.13
23:36:13|29730.13
23:36:14|29730.13
23:36:15|29730.13
23:36:15|29730.13
23:36:17|29730.13
23:36:17|29730.13
23:36:18|29730.13
23:36:20|29730.13
23:36:21|29730.13
23:36:22|29730.13
23:36:23|29730.13
23:36:24|29730.13
23:36:24|29730.13
23:36:26|29730.13
23:36:27|29730.13
23:36:28|29730.13
23:36:29|29730.13
23:36:30|29730.13
23:36:31|29728.34
23:36:32|29728.34
23:36:33|29728.34
23:36:34|29728.34
23:36:35|29728.34
23:36:36|29728.34
23:36:37|29728.34
23:36:38|29728.34
23:36:39|29728.34
23:36:40|29728.34
23:36:41|29728.34
23:36:42|29728.34
23:36:43|29728.34
23:36:45|29728.34
23:36:45|29728.34
23:36:46|29728.34
23:36:48|29728.34
23:36:50|29728.34
23:36:51|29728.34
23:36:51|29728.34
23:36:53|29728.34
23:36:53|29728.34
23:36:55|29725.54
23:36:56|29725.54
23:36:57|29725.54
23:36:58|29718.07
23:36:59|29718.07
23:37:00|29718.07
23:37:00|29718.07
23:37:02|29718.07
23:37:03|29718.07
23:37:03|29718.07
23:37:05|29718.07
23:37:05|29718.07
23:37:07|29718.07
23:37:08|29718.07
23:37:09|29718.07
23:37:10|29718.07
23:37:11|29718.07
23:37:12|29724.25
23:37:13|29724.25
23:37:13|29728.09
23:37:15|29728.09
23:37:16|29728.09
23:37:17|29728.09
23:37:17|29728.96
23:37:18|29728.96
23:37:20|29728.96
23:37:20|29728.96
23:37:21|29728.96
23:37:23|29728.96
23:37:24|29728.96
23:37:24|29728.96
23:37:26|29728.96
23:37:27|29728.96
23:37:28|29728.96
23:37:29|29728.96
23:37:29|29728.96
23:37:31|29728.95
23:37:31|29728.95
23:37:32|29728.95
23:37:34|29728.95
23:37:34|29728.95
23:37:36|29728.95
23:37:37|29728.95
23:37:38|29728.95
23:37:39|29728.95
23:37:39|29728.95
23:37:41|29728.95
23:37:41|29728.95
23:37:43|29728.95
23:37:44|29728.95
23:37:45|29728.95
23:37:45|29728.95
23:37:47|29728.94
23:37:48|29728.94
23:37:48|29719.
23:37:50|29719.
23:37:51|29719.01
23:37:52|29719.01
23:37:52|29719.01
23:37:54|29719.01
23:37:55|29719.01
23:37:56|29719.01
23:37:57|29719.01
23:37:58|29719.01
23:37:59|29719.01
23:38:00|29719.01
23:38:01|29719.05
23:38:02|29719.05
23:38:03|29719.05
23:38:04|29719.05
23:38:05|29719.05
23:38:06|29719.05
23:38:07|29719.05
23:38:08|29719.05
23:38:09|29719.05
23:38:10|29719.05
23:38:11|29719.05
23:38:12|29719.05
23:38:13|29719.05
23:38:14|29719.05
23:38:15|29719.05
23:38:16|29719.05
23:38:17|29719.05
23:38:18|29719.96
23:38:19|29719.96
23:38:20|29719.96
23:38:21|29719.
23:38:22|29719.
23:38:23|29719.
23:38:24|29719.
23:38:25|29719.
23:38:26|29719.
23:38:27|29719.
23:38:28|29719.
23:38:29|29719.
23:38:30|29714.35
23:38:31|29714.29
23:38:32|29705.56
23:38:33|29705.57
23:38:34|29705.57
23:38:35|29705.57
23:38:36|29705.57
23:38:37|29705.57
23:38:38|29705.57
23:38:39|29704.47
23:38:40|29702.34
23:38:41|29702.34
23:38:42|29702.34
23:38:43|29702.34
23:38:44|29702.34
23:38:45|29702.34
23:38:46|29702.01
23:38:47|29702.01
23:38:49|29705.31
23:38:50|29705.31
23:38:51|29705.31
23:38:52|29705.31
23:38:53|29705.31
23:38:54|29705.31
23:38:55|29705.31
23:38:56|29705.31
23:38:57|29705.31
23:38:58|29705.31
23:38:59|29705.31
23:39:00|29705.31
23:39:01|29705.31
23:39:02|29705.31
23:39:03|29705.31
23:39:04|29705.31
23:39:05|29705.31
23:39:06|29705.31
23:39:07|29705.31
23:39:08|29705.31
23:39:09|29702.23
23:39:10|29705.04
23:39:11|29705.04
23:39:12|29705.04
23:39:13|29703.72
23:39:14|29703.72
23:39:15|29703.72
23:39:16|29703.71
23:39:17|29703.71
23:39:18|29703.71
23:39:19|29703.71
23:39:20|29703.71
23:39:21|29703.71
23:39:22|29703.71
23:39:23|29703.71
23:39:24|29703.71
23:39:25|29702.01
23:39:26|29702.01
23:39:27|29702.01
23:39:28|29702.01
23:39:29|29702.01
23:39:30|29702.01
23:39:31|29702.01
23:39:32|29702.01
23:39:33|29702.
23:39:34|29702.
23:39:35|29702.
23:39:36|29702.
23:39:37|29702.
23:39:38|29702.
23:39:39|29702.
23:39:40|29702.
23:39:41|29702.
23:39:42|29702.
23:39:43|29702.
23:39:44|29702.
23:39:45|29702.01
23:39:46|29702.01
23:39:47|29702.01
23:39:49|29702.01
23:39:49|29702.01
23:39:51|29702.01
23:39:52|29702.01
23:39:52|29702.01
23:39:53|29702.01
23:39:55|29702.01
23:39:56|29702.01
23:39:57|29702.01
23:39:58|29702.01
23:39:59|29702.01
23:40:00|29702.01
23:40:01|29702.01
23:40:02|29702.01
23:40:03|29702.01
23:40:04|29702.01
23:40:05|29695.04
23:40:06|29695.04
23:40:07|29695.04
23:40:08|29695.04
23:40:09|29695.04
23:40:10|29695.04
23:40:11|29695.04
23:40:12|29695.04
23:40:13|29695.04
23:40:14|29695.04
23:40:15|29695.04
23:40:16|29695.04
23:40:17|29695.04
23:40:18|29695.04
23:40:19|29695.04
23:40:20|29695.04
23:40:21|29696.03
23:40:22|29696.03
23:40:23|29696.03
23:40:24|29696.03
23:40:25|29696.03
23:40:26|29696.03
23:40:27|29696.02
23:40:28|29696.02
23:40:30|29696.02
23:40:30|29696.02
23:40:32|29696.02
23:40:33|29696.02
23:40:33|29696.02
23:40:34|29696.02
23:40:36|29696.02
23:40:37|29696.02
23:40:38|29696.02
23:40:39|29696.02
23:40:40|29696.02
23:40:40|29696.02
23:40:42|29696.03
23:40:42|29696.03
23:40:43|29700.
23:40:45|29700.
23:40:46|29700.
23:40:46|29700.
23:40:48|29700.
23:40:48|29700.
23:40:50|29700.
23:40:51|29700.
23:40:52|29700.
23:40:53|29700.
23:40:54|29700.
23:40:55|29700.
23:40:56|29700.
23:40:57|29700.
23:40:58|29700.
23:40:59|29700.
23:41:00|29700.
23:41:01|29700.
23:41:02|29700.
23:41:03|29704.
23:41:04|29704.
23:41:05|29704.
23:41:06|29704.
23:41:07|29704.
23:41:08|29704.
23:41:10|29707.19
23:41:10|29711.37
23:41:12|29711.37
23:41:13|29711.37
23:41:13|29714.
23:41:14|29714.
23:41:15|29714.
23:41:16|29714.
23:41:17|29714.
23:41:18|29714.
23:41:20|29714.43
23:41:21|29714.43
23:41:22|29714.43
23:41:22|29714.43
23:41:24|29714.43
23:41:25|29714.43
23:41:25|29714.43
23:41:27|29714.43
23:41:27|29704.43
23:41:29|29704.43
23:41:29|29704.43
23:41:31|29704.43
23:41:32|29704.43
23:41:32|29704.43
23:41:33|29704.43
23:41:35|29704.43
23:41:35|29704.43
23:41:36|29704.43
23:41:37|29704.43
23:41:38|29704.43
23:41:39|29704.43
23:41:40|29700.31
23:41:41|29700.31
23:41:42|29700.01
23:41:43|29700.01
23:41:45|29700.01
23:41:46|29700.01
23:41:46|29700.01
23:41:47|29700.01
23:41:48|29700.01
23:41:49|29699.99
23:41:51|29699.99
23:41:51|29699.99
23:41:53|29699.99
23:41:54|29699.99
23:41:54|29699.01
23:41:55|29699.01
23:41:57|29699.01
23:41:58|29699.01
23:41:58|29699.01
23:42:00|29699.01
23:42:01|29699.01
23:42:02|29699.01
23:42:02|29699.
23:42:04|29699.
23:42:04|29699.
23:42:06|29699.
23:42:07|29699.
23:42:08|29699.
23:42:09|29699.
23:42:10|29699.
23:42:11|29699.
23:42:12|29699.
23:42:13|29699.
23:42:14|29699.
23:42:15|29699.
23:42:16|29699.
23:42:17|29699.
23:42:18|29699.
23:42:19|29699.
23:42:20|29699.
23:42:21|29699.
23:42:21|29699.
23:42:23|29699.
23:42:24|29699.
23:42:25|29699.
23:42:26|29699.
23:42:26|29698.01
23:42:28|29698.01
23:42:28|29698.01
23:42:30|29698.01
23:42:31|29698.01
23:42:32|29698.01
23:42:33|29698.01
23:42:34|29698.01
23:42:35|29698.01
23:42:36|29698.01
23:42:37|29703.55
23:42:37|29703.55
23:42:38|29703.55
23:42:39|29703.55
23:42:41|29703.55
23:42:41|29703.55
23:42:42|29703.55
23:42:44|29703.55
23:42:44|29703.55
23:42:46|29703.55
23:42:47|29703.55
23:42:48|29703.55
23:42:49|29703.55
23:42:50|29703.55
23:42:51|29703.55
23:42:53|29703.55
23:42:53|29703.55
23:42:55|29700.12
23:42:56|29700.12
23:42:56|29700.12
23:42:58|29700.12
23:42:58|29700.12
23:43:00|29700.12
23:43:01|29700.12
23:43:01|29700.12
23:43:03|29700.12
23:43:04|29700.12
23:43:04|29700.12
23:43:05|29700.12
23:43:06|29700.12
23:43:07|29700.12
23:43:08|29700.12
23:43:10|29700.12
23:43:11|29700.12
23:43:12|29700.12
23:43:12|29700.12
23:43:13|29700.12
23:43:14|29700.12
23:43:16|29700.12
23:43:17|29700.12
23:43:17|29700.12
23:43:18|29700.12
23:43:20|29700.12
23:43:21|29700.12
23:43:21|29700.12
23:43:22|29700.12
23:43:23|29700.12
23:43:24|29700.12
23:43:25|29700.12
23:43:26|29700.12
23:43:28|29700.12
23:43:28|29700.12
23:43:29|29700.12
23:43:30|29700.12
23:43:31|29700.12
23:43:33|29700.12
23:43:33|29700.12
23:43:35|29700.12
23:43:36|29700.12
23:43:37|29700.12
23:43:37|29700.12
23:43:39|29700.12
23:43:39|29700.12
23:43:41|29704.
23:43:41|29704.
23:43:42|29704.
23:43:44|29709.
23:43:44|29709.
23:43:46|29709.
23:43:47|29709.
23:43:48|29709.
23:43:49|29709.
23:43:49|29709.
23:43:50|29709.
23:43:52|29709.
23:43:54|29709.
23:43:54|29709.94
23:43:55|29709.94
23:43:57|29709.94
23:43:57|29709.94
23:43:59|29709.93
23:44:00|29709.93
23:44:01|29709.93
23:44:02|29709.93
23:44:03|29709.94
23:44:04|29709.94
23:44:05|29709.94
23:44:06|29709.94
23:44:07|29709.94
23:44:08|29709.94
23:44:09|29709.94
23:44:10|29709.94
23:44:12|29709.94
23:44:12|29709.94
23:44:14|29709.94
23:44:14|29709.94
23:44:15|29709.94
23:44:16|29709.94
23:44:17|29709.94
23:44:18|29709.94
23:44:19|29709.94
23:44:20|29709.94
23:44:22|29709.94
23:44:22|29709.94
23:44:23|29709.94
23:44:24|29709.94
23:44:26|29709.94
23:44:26|29709.94
23:44:27|29709.94
23:44:28|29709.94
23:44:30|29709.94
23:44:31|29709.94
23:44:31|29709.94
23:44:33|29709.94
23:44:33|29709.94
23:44:34|29709.94
23:44:36|29709.94
23:44:37|29709.94
23:44:38|29709.94
23:44:38|29709.94
23:44:39|29709.94
23:44:40|29709.94
23:44:42|29709.94
23:44:43|29709.94
23:44:44|29709.94
23:44:44|29709.94
23:44:45|29709.94
23:44:46|29709.94
23:44:48|29709.94
23:44:48|29709.94
23:44:50|29709.94
23:44:51|29709.93
23:44:52|29709.93
23:44:53|29709.93
23:44:54|29709.93
23:44:56|29709.93
23:44:57|29709.93
23:44:58|29714.
23:44:59|29714.
23:45:01|29714.
23:45:01|29714.
23:45:02|29711.2
23:45:03|29710.06
23:45:04|29710.06
23:45:05|29710.06
23:45:06|29709.
23:45:07|29707.33
23:45:08|29707.33
23:45:09|29707.33
23:45:10|29707.33
23:45:11|29707.33
23:45:12|29707.33
23:45:13|29707.33
23:45:14|29707.33
23:45:15|29707.33
23:45:16|29707.33
23:45:17|29707.33
23:45:18|29707.33
23:45:20|29707.33
23:45:20|29707.33
23:45:21|29707.33
23:45:23|29707.33
23:45:24|29707.33
23:45:25|29707.33
23:45:25|29707.33
23:45:26|29707.33
23:45:27|29707.33
23:45:29|29707.33
23:45:30|29707.33
23:45:30|29704.
23:45:32|29703.43
23:45:32|29700.23
23:45:33|29700.23
23:45:34|29700.23
23:45:35|29700.23
23:45:37|29700.23
23:45:38|29700.23
23:45:38|29700.23
23:45:40|29700.23
23:45:40|29698.
23:45:41|29696.03
23:45:42|29696.03
23:45:44|29696.03
23:45:44|29696.03
23:45:45|29696.03
23:45:47|29696.03
23:45:47|29696.03
23:45:48|29696.03
23:45:50|29696.03
23:45:50|29696.03
23:45:52|29696.03
23:45:52|29696.03
23:45:53|29696.03
23:45:54|29696.03
23:45:56|29696.03
23:45:57|29696.03
23:45:57|29696.03
23:45:59|29696.03
23:46:00|29696.03
23:46:01|29696.03
23:46:02|29696.03
23:46:03|29696.03
23:46:04|29696.03
23:46:05|29696.03
23:46:06|29696.03
23:46:07|29696.03
23:46:08|29699.98
23:46:09|29699.98
23:46:10|29699.93
23:46:11|29699.93
23:46:12|29699.94
23:46:13|29699.94
23:46:14|29699.94
23:46:15|29699.94
23:46:16|29699.94
23:46:17|29699.94
23:46:18|29699.94
23:46:19|29699.94
23:46:20|29699.94
23:46:21|29699.94
23:46:22|29699.94
23:46:23|29699.94
23:46:24|29699.94
23:46:25|29699.94
23:46:26|29699.94
23:46:27|29699.94
23:46:28|29699.94
23:46:29|29699.94
23:46:30|29699.94
23:46:31|29699.94
23:46:32|29699.94
23:46:33|29699.94
23:46:34|29699.94
23:46:35|29699.94
23:46:36|29699.94
23:46:37|29699.94
23:46:38|29699.94
23:46:39|29707.66
23:46:40|29707.66
23:46:41|29707.66
23:46:42|29707.66
23:46:43|29707.66
23:46:44|29707.66
23:46:45|29707.66
23:46:46|29707.66
23:46:47|29707.66
23:46:48|29707.66
23:46:49|29707.66
23:46:50|29707.66
23:46:51|29707.66
23:46:52|29707.66
23:46:53|29707.66
23:46:54|29707.66
23:46:55|29707.66
23:46:56|29707.66
23:46:58|29707.66
23:46:59|29707.66
23:47:00|29707.66
23:47:01|29707.66
23:47:01|29707.66
23:47:03|29707.66
23:47:05|29707.66
23:47:06|29707.66
23:47:06|29707.66
23:47:07|29707.66
23:47:09|29707.66
23:47:10|29707.66
23:47:11|29707.66
23:47:12|29707.66
23:47:12|29707.66
23:47:14|29707.66
23:47:14|29707.66
23:47:16|29707.66
23:47:16|29707.66
23:47:18|29707.66
23:47:18|29707.66
23:47:19|29707.66
23:47:21|29707.66
23:47:22|29704.26
23:47:22|29704.24
23:47:24|29704.24
23:47:24|29704.24
23:47:25|29704.24
23:47:27|29704.24
23:47:28|29704.24
23:47:29|29704.24
23:47:29|29704.24
23:47:30|29704.24
23:47:32|29704.24
23:47:32|29704.24
23:47:33|29704.24
23:47:34|29704.24
23:47:35|29704.24
23:47:36|29704.24
23:47:38|29704.24
23:47:38|29704.24
23:47:39|29704.24
23:47:41|29704.24
23:47:42|29699.91
23:47:42|29699.91
23:47:43|29699.91
23:47:45|29699.91
23:47:46|29699.91
23:47:46|29699.91
23:47:48|29699.91
23:47:49|29699.91
23:47:49|29699.91
23:47:50|29699.91
23:47:51|29699.91
23:47:52|29699.91
23:47:53|29699.91
23:47:54|29699.94
23:47:55|29699.94
23:47:57|29699.94
23:47:58|29699.94
23:47:59|29699.94
23:48:00|29699.94
23:48:01|29700.19
23:48:02|29700.19
23:48:03|29700.19
23:48:04|29700.19
23:48:05|29700.19
23:48:06|29700.19
23:48:07|29700.19
23:48:08|29700.19
23:48:09|29700.19
23:48:10|29700.19
23:48:11|29700.19
23:48:12|29700.19
23:48:13|29700.19
23:48:14|29700.19
23:48:15|29700.19
23:48:16|29700.19
23:48:17|29700.19
23:48:18|29700.19
23:48:19|29700.19
23:48:20|29700.19
23:48:21|29700.19
23:48:22|29700.19
23:48:23|29700.19
23:48:25|29700.19
23:48:26|29700.19
23:48:27|29700.19
23:48:28|29700.19
23:48:29|29700.19
23:48:30|29700.19
23:48:30|29700.19
23:48:32|29700.19
23:48:33|29700.19
23:48:34|29700.19
23:48:35|29700.19
23:48:35|29700.19
23:48:37|29700.19
23:48:37|29700.19
23:48:39|29700.19
23:48:40|29700.19
23:48:41|29700.19
23:48:42|29700.19
23:48:43|29700.19
23:48:44|29700.19
23:48:45|29700.19
23:48:46|29700.19
23:48:47|29700.19
23:48:48|29700.19
23:48:49|29700.19
23:48:50|29700.19
23:48:51|29700.19
23:48:52|29700.19
23:48:53|29700.19
23:48:54|29700.19
23:48:55|29700.19
23:48:57|29700.19
23:48:58|29700.19
23:48:59|29700.19
23:49:00|29700.19
23:49:01|29700.19
23:49:02|29700.19
23:49:03|29700.19
23:49:04|29700.19
23:49:05|29704.24
23:49:06|29704.24
23:49:07|29704.24
23:49:08|29704.25
23:49:10|29704.25
23:49:10|29704.25
23:49:12|29704.25
23:49:12|29704.25
23:49:14|29704.25
23:49:15|29704.25
23:49:16|29714.43
23:49:16|29714.43
23:49:18|29714.43
23:49:19|29714.43
23:49:20|29714.43
23:49:20|29714.43
23:49:21|29714.43
23:49:23|29714.43
23:49:24|29719.
23:49:24|29719.7
23:49:26|29719.7
23:49:26|29719.7
23:49:28|29719.7
23:49:29|29719.7
23:49:29|29719.7
23:49:31|29719.7
23:49:32|29719.7
23:49:33|29719.7
23:49:34|29719.7
23:49:35|29719.7
23:49:36|29719.7
23:49:37|29719.7
23:49:38|29719.7
23:49:39|29719.7
23:49:39|29719.7
23:49:40|29719.7
23:49:41|29719.7
23:49:43|29719.7
23:49:43|29719.7
23:49:44|29719.7
23:49:45|29719.7
23:49:47|29719.7
23:49:48|29719.7
23:49:48|29719.7
23:49:50|29719.7
23:49:50|29719.47
23:49:52|29719.47
23:49:53|29719.47
23:49:54|29719.47
23:49:55|29719.47
23:49:55|29719.47
23:49:56|29719.35
23:49:59|29719.35
23:50:00|29719.35
23:50:01|29719.35
23:50:02|29719.35
23:50:03|29719.35
23:50:04|29719.35
23:50:05|29719.35
23:50:06|29719.35
23:50:07|29719.35
23:50:08|29719.36
23:50:09|29720.96
23:50:10|29720.96
23:50:11|29720.96
23:50:12|29720.96
23:50:13|29720.96
23:50:14|29720.96
23:50:15|29720.96
23:50:16|29720.96
23:50:17|29721.99
23:50:18|29721.99
23:50:19|29721.99
23:50:20|29721.99
23:50:21|29721.99
23:50:22|29721.99
23:50:23|29721.99
23:50:24|29721.99
23:50:25|29721.99
23:50:26|29721.99
23:50:27|29721.99
23:50:28|29721.99
23:50:29|29719.48
23:50:30|29719.48
23:50:31|29719.01
23:50:32|29719.01
23:50:33|29719.01
23:50:34|29719.01
23:50:35|29719.01
23:50:36|29719.01
23:50:37|29719.01
23:50:38|29714.
23:50:39|29714.
23:50:40|29714.
23:50:41|29714.
23:50:42|29714.
23:50:43|29714.
23:50:44|29714.
23:50:45|29714.
23:50:46|29709.
23:50:47|29708.
23:50:48|29708.
23:50:49|29703.7
23:50:50|29703.7
23:50:51|29703.7
23:50:52|29703.7
23:50:53|29703.7
23:50:54|29703.7
23:50:55|29703.7
23:50:56|29703.7
23:50:57|29703.7
23:50:59|29703.7
23:51:00|29703.7
23:51:01|29703.7
23:51:02|29703.7
23:51:03|29703.7
23:51:04|29703.7
23:51:06|29702.
23:51:07|29702.
23:51:08|29702.
23:51:09|29698.
23:51:10|29698.
23:51:11|29698.
23:51:12|29698.
23:51:13|29696.6
23:51:14|29696.61
23:51:15|29696.61
23:51:16|29696.61
23:51:17|29696.61
23:51:18|29696.61
23:51:19|29696.61
23:51:20|29696.61
23:51:20|29696.61
23:51:22|29696.61
23:51:23|29696.61
23:51:24|29696.61
23:51:25|29696.61
23:51:26|29696.61
23:51:27|29696.61
23:51:28|29696.61
23:51:29|29696.61
23:51:30|29696.61
23:51:31|29696.61
23:51:32|29696.61
23:51:33|29696.61
23:51:34|29696.61
23:51:35|29696.61
23:51:36|29696.61
23:51:37|29696.61
23:51:38|29696.61
23:51:39|29696.61
23:51:40|29696.61
23:51:41|29696.61
23:51:43|29696.61
23:51:44|29696.61
23:51:45|29696.61
23:51:45|29696.61
23:51:46|29696.61
23:51:47|29696.61
23:51:49|29696.61
23:51:49|29696.61
23:51:50|29696.61
23:51:52|29696.61
23:51:52|29699.62
23:51:53|29699.62
23:51:54|29699.62
23:51:55|29699.62
23:51:56|29699.62
23:51:57|29699.62
23:51:59|29699.62
23:52:00|29699.62
23:52:01|29699.62
23:52:02|29699.62
23:52:03|29699.62
23:52:04|29699.62
23:52:05|29699.62
23:52:06|29699.62
23:52:07|29699.62
23:52:08|29699.62
23:52:09|29699.62
23:52:10|29699.62
23:52:11|29699.62
23:52:12|29699.62
23:52:13|29699.62
23:52:14|29699.62
23:52:15|29699.62
23:52:16|29699.62
23:52:17|29699.62
23:52:18|29699.62
23:52:19|29699.62
23:52:20|29699.62
23:52:21|29699.62
23:52:22|29699.62
23:52:23|29699.62
23:52:25|29699.62
23:52:26|29699.62
23:52:27|29699.62
23:52:28|29699.62
23:52:28|29699.62
23:52:30|29699.62
23:52:30|29699.62
23:52:31|29699.62
23:52:32|29699.62
23:52:34|29699.62
23:52:35|29699.62
23:52:36|29699.62
23:52:36|29699.62
23:52:37|29699.63
23:52:38|29699.63
23:52:39|29699.63
23:52:40|29699.63
23:52:41|29695.01
23:52:42|29695.01
23:52:43|29695.01
23:52:44|29695.01
23:52:46|29695.01
23:52:46|29695.01
23:52:47|29695.01
23:52:48|29695.01
23:52:49|29695.01
23:52:51|29695.01
23:52:51|29699.63
23:52:52|29699.63
23:52:54|29699.63
23:52:54|29699.63
23:52:55|29699.63
23:52:56|29699.63
23:52:57|29701.89
23:52:58|29701.89
23:52:59|29701.89
23:53:00|29701.89
23:53:02|29701.89
23:53:03|29701.88
23:53:05|29701.88
23:53:05|29701.88
23:53:06|29701.88
23:53:07|29701.88
23:53:09|29701.88
23:53:10|29701.88
23:53:11|29698.38
23:53:12|29698.38
23:53:13|29698.38
23:53:14|29698.38
23:53:14|29698.38
23:53:16|29698.38
23:53:16|29698.38
23:53:18|29698.38
23:53:18|29698.38
23:53:20|29698.38
23:53:21|29698.38
23:53:21|29695.12
23:53:23|29695.12
23:53:24|29695.12
23:53:25|29695.12
23:53:27|29695.12
23:53:27|29694.34
23:53:28|29694.34
23:53:30|29694.34
23:53:31|29694.34
23:53:31|29694.34
23:53:32|29694.34
23:53:33|29694.34
23:53:35|29694.34
23:53:36|29694.34
23:53:37|29694.34
23:53:38|29694.34
23:53:39|29694.34
23:53:40|29694.34
23:53:41|29694.34
23:53:42|29694.34
23:53:43|29694.34
23:53:44|29694.34
23:53:45|29694.34
23:53:46|29694.34
23:53:47|29694.34
23:53:48|29694.34
23:53:49|29694.34
23:53:50|29694.34
23:53:51|29694.34
23:53:52|29694.34
23:53:53|29694.34
23:53:54|29694.22
23:53:55|29694.22
23:53:56|29694.22
23:53:57|29694.22
23:53:58|29694.22
23:53:59|29694.22
23:54:00|29694.22
23:54:01|29694.22
23:54:03|29694.22
23:54:03|29694.22
23:54:04|29694.22
23:54:06|29694.22
23:54:07|29694.22
23:54:08|29694.22
23:54:09|29694.22
23:54:10|29694.22
23:54:11|29694.22
23:54:12|29694.22
23:54:13|29694.22
23:54:14|29694.22
23:54:15|29694.22
23:54:16|29694.22
23:54:17|29694.22
23:54:18|29694.22
23:54:19|29694.22
23:54:20|29694.22
23:54:21|29694.22
23:54:22|29694.22
23:54:23|29694.22
23:54:24|29694.22
23:54:25|29694.22
23:54:26|29694.22
23:54:27|29694.22
23:54:28|29694.22
23:54:29|29694.99
23:54:30|29694.99
23:54:31|29694.99
23:54:32|29694.99
23:54:33|29694.99
23:54:34|29694.99
23:54:35|29694.99
23:54:36|29694.99
23:54:37|29694.99
23:54:38|29694.99
23:54:39|29694.99
23:54:40|29694.99
23:54:41|29694.99
23:54:42|29694.99
23:54:43|29694.99
23:54:44|29694.99
23:54:45|29694.99
23:54:46|29694.99
23:54:47|29695.
23:54:48|29695.
23:54:49|29695.
23:54:50|29695.
23:54:51|29695.
23:54:52|29695.
23:54:53|29695.
23:54:54|29695.
23:54:55|29695.
23:54:56|29695.
23:54:57|29695.
23:54:58|29695.
23:54:59|29695.
23:55:00|29695.
23:55:01|29695.
23:55:02|29695.
23:55:03|29695.
23:55:05|29695.
23:55:06|29695.
23:55:07|29695.
23:55:08|29695.
23:55:09|29695.
23:55:10|29695.
23:55:11|29695.
23:55:12|29695.
23:55:13|29695.
23:55:14|29695.
23:55:15|29695.
23:55:15|29695.
23:55:17|29695.
23:55:18|29695.
23:55:19|29695.
23:55:19|29695.
23:55:20|29695.
23:55:21|29695.
23:55:23|29694.99
23:55:24|29694.99
23:55:25|29694.99
23:55:26|29694.99
23:55:27|29694.99
23:55:28|29694.99
23:55:29|29694.99
23:55:30|29694.99
23:55:31|29694.99
23:55:32|29694.99
23:55:33|29694.99
23:55:34|29694.99
23:55:34|29694.99
23:55:36|29694.99
23:55:37|29694.33
23:55:38|29694.33
23:55:39|29694.33
23:55:40|29694.33
23:55:41|29694.33
23:55:42|29694.33
23:55:43|29694.33
23:55:44|29694.33
23:55:45|29694.33
23:55:46|29694.33
23:55:48|29694.33
23:55:48|29694.21
23:55:49|29694.21
23:55:51|29694.21
23:55:51|29694.21
23:55:53|29694.21
23:55:54|29694.21
23:55:55|29694.21
23:55:56|29692.
23:55:57|29692.
23:55:58|29690.59
23:55:59|29690.59
23:56:00|29690.59
23:56:01|29690.59
23:56:02|29690.59
23:56:03|29690.59
23:56:04|29690.59
23:56:06|29690.59
23:56:07|29690.59
23:56:08|29690.59
23:56:09|29690.04
23:56:10|29690.01
23:56:11|29690.01
23:56:11|29690.01
23:56:13|29690.01
23:56:13|29690.01
23:56:14|29690.01
23:56:16|29690.55
23:56:17|29690.55
23:56:18|29690.55
23:56:19|29690.55
23:56:20|29690.55
23:56:21|29690.55
23:56:22|29690.55
23:56:23|29690.55
23:56:24|29690.55
23:56:25|29690.55
23:56:26|29690.55
23:56:28|29690.55
23:56:29|29690.55
23:56:29|29692.43
23:56:30|29692.43
23:56:31|29692.43
23:56:32|29692.43
23:56:34|29692.43
23:56:34|29692.43
23:56:35|29692.43
23:56:36|29692.43
23:56:37|29692.43
23:56:38|29692.43
23:56:39|29692.43
23:56:40|29692.43
23:56:41|29692.43
23:56:43|29688.07
23:56:43|29688.07
23:56:44|29688.07
23:56:46|29688.07
23:56:47|29688.07
23:56:48|29688.07
23:56:49|29688.07
23:56:50|29688.07
23:56:51|29688.07
23:56:51|29688.07
23:56:53|29688.07
23:56:54|29688.07
23:56:55|29688.08
23:56:56|29688.08
23:56:57|29688.08
23:56:58|29688.08
23:56:59|29688.07
23:56:59|29688.07
23:57:01|29688.07
23:57:02|29688.07
23:57:03|29688.08
23:57:04|29688.08
23:57:05|29688.08
23:57:06|29688.08
23:57:07|29688.08
23:57:09|29688.08
23:57:09|29688.08
23:57:11|29688.08
23:57:12|29688.08
23:57:13|29688.08
23:57:14|29688.08
23:57:15|29688.08
23:57:16|29688.08
23:57:17|29688.07
23:57:18|29688.07
23:57:19|29688.07
23:57:20|29688.07
23:57:21|29687.5
23:57:22|29684.72
23:57:23|29684.72
23:57:24|29684.72
23:57:25|29684.73
23:57:26|29684.73
23:57:27|29684.73
23:57:28|29684.73
23:57:29|29684.73
23:57:30|29684.73
23:57:31|29684.73
23:57:32|29684.73
23:57:33|29684.73
23:57:34|29684.73
23:57:35|29684.73
23:57:36|29684.72
23:57:37|29684.72
23:57:38|29684.72
23:57:39|29684.72
23:57:40|29684.72
23:57:41|29684.73
23:57:42|29686.37
23:57:43|29686.37
23:57:44|29686.37
23:57:45|29686.37
23:57:46|29686.37
23:57:47|29690.
23:57:48|29690.
23:57:49|29690.
23:57:50|29690.
23:57:51|29690.
23:57:52|29690.
23:57:53|29690.
23:57:54|29690.
23:57:55|29690.
23:57:57|29690.
23:57:57|29690.
23:57:58|29692.07
23:57:59|29692.07
23:58:00|29692.07
23:58:01|29692.07
23:58:02|29692.07
23:58:03|29692.07
23:58:04|29692.07
23:58:06|29692.07
23:58:07|29692.07
23:58:08|29692.07
23:58:09|29692.06
23:58:10|29692.06
23:58:11|29692.06
23:58:12|29692.06
23:58:13|29692.06
23:58:14|29692.06
23:58:15|29692.06
23:58:16|29692.06
23:58:17|29692.06
23:58:18|29692.06
23:58:19|29692.06
23:58:20|29692.06
23:58:21|29692.06
23:58:22|29692.06
23:58:23|29692.06
23:58:24|29692.06
23:58:25|29692.06
23:58:26|29692.06
23:58:27|29695.
23:58:28|29695.
23:58:29|29695.
23:58:30|29695.
23:58:31|29695.
23:58:32|29695.
23:58:33|29695.
23:58:35|29695.
23:58:35|29695.
23:58:37|29695.
23:58:37|29695.
23:58:39|29695.
23:58:40|29695.
23:58:41|29695.
23:58:42|29695.
23:58:42|29695.
23:58:43|29695.
23:58:45|29697.89
23:58:46|29697.89
23:58:46|29697.89
23:58:48|29697.89
23:58:48|29697.89
23:58:49|29697.89
23:58:50|29697.89
23:58:52|29697.89
23:58:52|29697.89
23:58:53|29697.89
23:58:55|29697.89
23:58:55|29697.89
23:58:56|29697.89
23:58:58|29697.89
23:58:58|29697.89
23:58:59|29697.89
23:59:00|29697.89
23:59:01|29697.89
23:59:02|29697.89
23:59:03|29697.89
23:59:04|29697.9
23:59:05|29697.9
23:59:07|29697.9
23:59:08|29697.9
23:59:09|29697.9
23:59:10|29697.9
23:59:11|29697.9
23:59:12|29697.9
23:59:13|29697.9
23:59:14|29697.9
23:59:15|29697.9
23:59:16|29697.9
23:59:17|29697.9
23:59:18|29697.9
23:59:19|29697.9
23:59:20|29697.9
23:59:21|29697.9
23:59:22|29697.9
23:59:23|29697.9
23:59:24|29697.9
23:59:25|29697.9
23:59:26|29697.9
23:59:27|29697.9
23:59:28|29697.9
23:59:29|29697.9
23:59:30|29697.9
23:59:31|29697.9
23:59:32|29697.9
23:59:33|29697.9
23:59:34|29697.9
23:59:35|29697.9
23:59:36|29697.9
23:59:37|29697.9
23:59:38|29697.9
23:59:39|29697.9
23:59:40|29697.9
23:59:41|29697.9
23:59:42|29697.9
23:59:43|29697.9
23:59:44|29697.9
23:59:45|29697.9
23:59:46|29697.9
23:59:47|29697.9
23:59:48|29697.9
23:59:49|29697.89
23:59:50|29697.89
23:59:52|29697.89
23:59:52|29697.89
23:59:53|29697.89
23:59:54|29697.89
23:59:55|29697.89
23:59:56|29697.89
23:59:57|29697.89
23:59:58|29697.89
23:59:59|29697.89