00:00:00|26407.
00:00:00|26407.46
00:00:02|26407.46
00:00:03|26407.46
00:00:04|26407.47
00:00:05|26407.99
00:00:06|26407.99
00:00:07|26407.99
00:00:08|26407.99
00:00:09|26407.99
00:00:10|26407.99
00:00:11|26407.99
00:00:13|26407.99
00:00:14|26407.99
00:00:15|26407.99
00:00:15|26407.99
00:00:16|26407.99
00:00:17|26407.99
00:00:18|26407.99
00:00:20|26407.99
00:00:20|26407.99
00:00:21|26403.05
00:00:22|26402.79
00:00:24|26402.78
00:00:24|26402.78
00:00:25|26402.78
00:00:27|26402.79
00:00:27|26402.79
00:00:28|26402.79
00:00:29|26402.79
00:00:31|26402.79
00:00:32|26402.79
00:00:33|26402.79
00:00:33|26402.79
00:00:35|26402.79
00:00:35|26402.79
00:00:36|26402.79
00:00:37|26402.79
00:00:38|26402.79
00:00:39|26402.79
00:00:40|26402.79
00:00:41|26402.79
00:00:42|26402.79
00:00:43|26402.79
00:00:44|26402.79
00:00:45|26402.79
00:00:46|26402.79
00:00:47|26402.79
00:00:48|26402.79
00:00:49|26402.79
00:00:50|26402.79
00:00:52|26402.79
00:00:52|26402.79
00:00:53|26402.79
00:00:54|26402.79
00:00:55|26402.79
00:00:56|26402.79
00:00:57|26402.79
00:00:59|26402.79
00:01:00|26402.79
00:01:01|26402.79
00:01:02|26402.79
00:01:03|26402.79
00:01:04|26402.79
00:01:05|26404.36
00:01:06|26404.5
00:01:07|26404.5
00:01:08|26404.5
00:01:09|26404.5
00:01:10|26404.5
00:01:11|26404.5
00:01:11|26404.5
00:01:12|26404.5
00:01:14|26404.5
00:01:15|26404.5
00:01:16|26404.5
00:01:17|26404.5
00:01:18|26404.5
00:01:18|26404.5
00:01:19|26404.5
00:01:21|26404.5
00:01:22|26404.5
00:01:23|26404.5
00:01:24|26404.5
00:01:24|26404.5
00:01:25|26404.5
00:01:27|26404.5
00:01:28|26404.5
00:01:29|26404.5
00:01:29|26404.5
00:01:31|26404.5
00:01:32|26404.5
00:01:33|26404.49
00:01:34|26404.5
00:01:35|26403.05
00:01:36|26402.43
00:01:36|26402.43
00:01:37|26402.43
00:01:39|26402.42
00:01:40|26402.42
00:01:40|26402.42
00:01:42|26401.75
00:01:43|26401.75
00:01:44|26407.05
00:01:45|26412.82
00:01:46|26412.82
00:01:47|26413.2
00:01:48|26413.2
00:01:49|26414.
00:01:49|26414.2
00:01:51|26414.22
00:01:51|26414.3
00:01:53|26414.3
00:01:53|26414.3
00:01:55|26414.3
00:01:55|26414.3
00:01:57|26414.3
00:01:58|26414.3
00:01:59|26414.3
00:01:59|26414.3
00:02:01|26414.3
00:02:02|26414.29
00:02:03|26414.29
00:02:04|26414.29
00:02:05|26414.29
00:02:06|26414.29
00:02:07|26415.28
00:02:08|26415.28
00:02:09|26415.28
00:02:10|26415.28
00:02:11|26415.28
00:02:12|26415.28
00:02:13|26415.63
00:02:14|26415.68
00:02:15|26415.68
00:02:16|26415.68
00:02:17|26415.68
00:02:18|26415.68
00:02:19|26412.79
00:02:20|26412.79
00:02:21|26412.79
00:02:22|26412.79
00:02:23|26412.79
00:02:24|26412.79
00:02:25|26412.79
00:02:26|26412.79
00:02:27|26412.79
00:02:28|26412.79
00:02:29|26412.79
00:02:30|26412.79
00:02:31|26412.79
00:02:32|26412.79
00:02:33|26412.79
00:02:34|26412.79
00:02:35|26413.21
00:02:36|26413.21
00:02:37|26413.21
00:02:38|26413.21
00:02:39|26413.21
00:02:40|26413.21
00:02:41|26413.21
00:02:42|26413.21
00:02:43|26413.21
00:02:44|26413.21
00:02:45|26413.21
00:02:46|26413.21
00:02:47|26413.21
00:02:48|26413.21
00:02:49|26413.21
00:02:50|26413.21
00:02:51|26413.21
00:02:52|26413.21
00:02:53|26413.21
00:02:54|26413.21
00:02:55|26413.21
00:02:56|26414.23
00:02:57|26414.23
00:02:58|26414.23
00:02:59|26414.23
00:03:00|26414.23
00:03:01|26414.23
00:03:03|26414.23
00:03:04|26414.23
00:03:04|26414.23
00:03:06|26414.23
00:03:08|26414.23
00:03:08|26414.23
00:03:09|26414.23
00:03:10|26414.23
00:03:11|26414.23
00:03:12|26414.23
00:03:13|26414.23
00:03:14|26414.23
00:03:15|26414.23
00:03:16|26414.23
00:03:17|26414.23
00:03:18|26414.23
00:03:19|26414.23
00:03:20|26414.23
00:03:21|26414.23
00:03:22|26414.23
00:03:23|26414.23
00:03:24|26414.23
00:03:25|26414.23
00:03:26|26414.23
00:03:27|26414.23
00:03:28|26414.23
00:03:29|26414.23
00:03:30|26414.23
00:03:31|26414.23
00:03:32|26414.23
00:03:33|26414.23
00:03:34|26414.23
00:03:35|26414.23
00:03:36|26414.23
00:03:37|26414.23
00:03:38|26414.23
00:03:39|26414.23
00:03:40|26414.23
00:03:41|26414.23
00:03:42|26414.23
00:03:43|26414.23
00:03:44|26414.24
00:03:45|26414.24
00:03:46|26414.24
00:03:47|26414.24
00:03:48|26414.24
00:03:49|26414.24
00:03:50|26414.24
00:03:51|26414.24
00:03:52|26414.24
00:03:53|26414.24
00:03:54|26414.24
00:03:55|26414.23
00:03:56|26414.23
00:03:57|26414.23
00:03:58|26414.23
00:03:59|26414.23
00:04:00|26414.23
00:04:01|26414.23
00:04:03|26414.24
00:04:03|26414.24
00:04:05|26414.24
00:04:06|26414.24
00:04:07|26414.24
00:04:07|26414.24
00:04:09|26414.24
00:04:10|26414.24
00:04:11|26414.24
00:04:12|26414.24
00:04:13|26414.24
00:04:14|26414.24
00:04:15|26414.24
00:04:16|26414.24
00:04:17|26414.24
00:04:17|26414.24
00:04:19|26414.24
00:04:19|26414.24
00:04:21|26414.24
00:04:22|26414.24
00:04:23|26414.24
00:04:23|26414.24
00:04:25|26414.24
00:04:26|26414.24
00:04:27|26414.24
00:04:28|26414.24
00:04:29|26408.78
00:04:30|26408.78
00:04:31|26408.78
00:04:32|26408.78
00:04:33|26408.78
00:04:34|26408.78
00:04:35|26408.78
00:04:36|26408.78
00:04:37|26408.78
00:04:37|26408.78
00:04:39|26408.78
00:04:40|26403.14
00:04:41|26403.14
00:04:42|26402.76
00:04:43|26402.76
00:04:44|26401.26
00:04:44|26401.26
00:04:46|26401.26
00:04:47|26401.26
00:04:48|26401.26
00:04:49|26401.26
00:04:50|26401.27
00:04:51|26401.27
00:04:52|26401.27
00:04:52|26401.27
00:04:54|26401.27
00:04:55|26401.27
00:04:56|26401.27
00:04:57|26401.27
00:04:58|26401.27
00:04:59|26401.27
00:05:00|26401.27
00:05:00|26401.27
00:05:01|26401.27
00:05:02|26401.27
00:05:03|26401.27
00:05:05|26401.26
00:05:06|26401.26
00:05:07|26401.26
00:05:08|26401.27
00:05:08|26401.27
00:05:10|26401.27
00:05:10|26400.23
00:05:12|26400.23
00:05:13|26400.23
00:05:14|26400.23
00:05:15|26400.23
00:05:16|26400.
00:05:17|26400.
00:05:18|26400.01
00:05:19|26400.
00:05:20|26400.01
00:05:21|26400.01
00:05:22|26400.01
00:05:23|26400.01
00:05:24|26400.01
00:05:25|26400.01
00:05:26|26400.01
00:05:27|26400.01
00:05:28|26400.01
00:05:29|26400.01
00:05:30|26400.01
00:05:31|26400.
00:05:32|26400.
00:05:33|26400.
00:05:34|26399.38
00:05:35|26399.38
00:05:36|26399.38
00:05:37|26399.38
00:05:38|26402.81
00:05:39|26402.81
00:05:40|26403.05
00:05:41|26403.05
00:05:42|26401.06
00:05:43|26401.05
00:05:44|26401.05
00:05:45|26401.05
00:05:46|26401.05
00:05:47|26401.05
00:05:48|26401.05
00:05:49|26401.05
00:05:50|26401.05
00:05:51|26401.05
00:05:52|26401.05
00:05:53|26401.05
00:05:54|26401.05
00:05:55|26401.05
00:05:56|26400.44
00:05:57|26400.44
00:05:58|26400.44
00:05:59|26400.44
00:06:00|26400.44
00:06:01|26400.44
00:06:02|26400.44
00:06:04|26400.44
00:06:05|26400.44
00:06:06|26400.44
00:06:07|26400.44
00:06:07|26400.44
00:06:09|26400.44
00:06:09|26400.44
00:06:11|26400.44
00:06:11|26400.43
00:06:12|26400.43
00:06:14|26400.43
00:06:14|26400.43
00:06:15|26400.43
00:06:16|26400.43
00:06:18|26400.43
00:06:19|26400.43
00:06:20|26400.43
00:06:20|26400.43
00:06:22|26400.43
00:06:23|26400.43
00:06:24|26400.43
00:06:25|26400.43
00:06:26|26400.43
00:06:27|26400.43
00:06:28|26400.43
00:06:29|26400.43
00:06:30|26400.43
00:06:31|26400.43
00:06:32|26400.43
00:06:33|26400.43
00:06:34|26400.43
00:06:35|26400.43
00:06:36|26400.43
00:06:37|26400.43
00:06:38|26400.43
00:06:39|26400.43
00:06:40|26400.43
00:06:41|26400.43
00:06:42|26400.43
00:06:43|26400.43
00:06:44|26399.4
00:06:46|26399.4
00:06:46|26399.4
00:06:47|26399.4
00:06:48|26399.4
00:06:49|26399.4
00:06:50|26399.4
00:06:52|26399.4
00:06:52|26399.4
00:06:53|26399.4
00:06:54|26399.4
00:06:56|26399.4
00:06:56|26399.4
00:06:57|26399.4
00:06:59|26399.4
00:06:59|26399.4
00:07:00|26399.4
00:07:01|26399.4
00:07:02|26399.4
00:07:03|26404.
00:07:04|26404.
00:07:06|26402.02
00:07:06|26402.02
00:07:08|26402.02
00:07:09|26400.43
00:07:10|26399.13
00:07:11|26399.13
00:07:12|26399.13
00:07:13|26399.13
00:07:14|26399.13
00:07:15|26399.13
00:07:15|26399.13
00:07:17|26399.13
00:07:18|26399.13
00:07:19|26399.13
00:07:20|26399.13
00:07:21|26399.13
00:07:21|26399.13
00:07:23|26399.13
00:07:24|26399.13
00:07:24|26399.13
00:07:26|26399.13
00:07:27|26399.13
00:07:27|26399.13
00:07:28|26399.13
00:07:30|26399.13
00:07:30|26399.13
00:07:32|26399.13
00:07:33|26399.13
00:07:34|26399.13
00:07:35|26399.13
00:07:35|26399.13
00:07:37|26399.13
00:07:38|26399.13
00:07:39|26399.13
00:07:40|26399.13
00:07:41|26399.13
00:07:42|26399.13
00:07:43|26399.13
00:07:44|26399.13
00:07:45|26399.13
00:07:46|26399.13
00:07:47|26399.12
00:07:48|26399.12
00:07:49|26399.12
00:07:50|26399.12
00:07:51|26399.13
00:07:52|26399.13
00:07:53|26399.13
00:07:54|26399.13
00:07:55|26399.13
00:07:56|26399.39
00:07:57|26399.39
00:07:58|26399.39
00:07:59|26399.39
00:08:00|26399.39
00:08:01|26399.39
00:08:02|26399.39
00:08:03|26399.39
00:08:04|26399.39
00:08:05|26399.39
00:08:07|26399.39
00:08:08|26399.39
00:08:09|26399.39
00:08:10|26399.39
00:08:11|26399.39
00:08:12|26399.39
00:08:14|26399.39
00:08:14|26399.39
00:08:15|26399.39
00:08:16|26399.39
00:08:18|26404.81
00:08:19|26405.01
00:08:20|26405.01
00:08:21|26405.01
00:08:21|26405.01
00:08:22|26405.01
00:08:23|26405.01
00:08:25|26405.01
00:08:26|26405.01
00:08:27|26405.01
00:08:28|26405.01
00:08:28|26405.01
00:08:30|26405.01
00:08:30|26405.01
00:08:32|26403.05
00:08:33|26403.05
00:08:34|26403.05
00:08:34|26403.05
00:08:36|26403.05
00:08:36|26403.05
00:08:37|26403.05
00:08:39|26403.05
00:08:39|26403.05
00:08:41|26403.05
00:08:42|26403.05
00:08:43|26403.05
00:08:44|26403.05
00:08:44|26403.05
00:08:46|26403.05
00:08:46|26403.05
00:08:48|26403.05
00:08:48|26403.05
00:08:50|26403.05
00:08:51|26403.05
00:08:51|26403.05
00:08:52|26403.05
00:08:53|26403.05
00:08:54|26403.05
00:08:56|26403.05
00:08:57|26403.05
00:08:58|26403.05
00:08:58|26403.05
00:08:59|26403.05
00:09:00|26403.05
00:09:02|26403.05
00:09:03|26403.05
00:09:04|26402.99
00:09:05|26402.99
00:09:05|26402.99
00:09:06|26402.99
00:09:08|26402.99
00:09:09|26402.99
00:09:09|26402.99
00:09:11|26402.99
00:09:12|26402.99
00:09:12|26402.99
00:09:14|26402.99
00:09:15|26402.99
00:09:16|26402.99
00:09:17|26402.99
00:09:18|26402.99
00:09:19|26402.99
00:09:20|26402.99
00:09:21|26402.99
00:09:22|26402.99
00:09:23|26402.99
00:09:24|26402.99
00:09:25|26402.99
00:09:26|26402.99
00:09:27|26402.99
00:09:28|26402.99
00:09:29|26402.98
00:09:30|26402.98
00:09:31|26402.98
00:09:32|26402.98
00:09:33|26402.98
00:09:34|26402.98
00:09:35|26402.98
00:09:36|26401.75
00:09:37|26401.75
00:09:38|26401.75
00:09:39|26401.75
00:09:40|26401.75
00:09:41|26401.75
00:09:42|26401.75
00:09:43|26401.75
00:09:44|26401.75
00:09:45|26401.75
00:09:46|26401.75
00:09:47|26401.75
00:09:48|26401.75
00:09:49|26401.75
00:09:50|26401.75
00:09:51|26401.75
00:09:52|26401.75
00:09:53|26401.75
00:09:55|26401.75
00:09:55|26401.75
00:09:57|26401.75
00:09:58|26401.75
00:09:58|26401.75
00:10:00|26401.75
00:10:01|26401.75
00:10:02|26401.75
00:10:03|26401.75
00:10:04|26401.75
00:10:05|26406.69
00:10:06|26406.69
00:10:07|26406.69
00:10:09|26406.69
00:10:09|26406.69
00:10:10|26406.69
00:10:11|26406.69
00:10:12|26406.69
00:10:13|26406.69
00:10:14|26406.69
00:10:15|26406.69
00:10:16|26406.69
00:10:17|26406.69
00:10:18|26406.69
00:10:19|26406.69
00:10:20|26406.69
00:10:21|26406.69
00:10:22|26406.69
00:10:23|26406.69
00:10:24|26406.68
00:10:25|26406.68
00:10:26|26406.68
00:10:27|26406.68
00:10:28|26406.68
00:10:29|26406.68
00:10:30|26406.69
00:10:31|26406.69
00:10:32|26406.68
00:10:33|26406.68
00:10:34|26405.39
00:10:35|26405.39
00:10:36|26405.39
00:10:37|26405.39
00:10:38|26405.39
00:10:39|26405.39
00:10:40|26405.39
00:10:41|26405.39
00:10:42|26405.39
00:10:43|26405.39
00:10:44|26405.39
00:10:45|26405.39
00:10:46|26405.39
00:10:47|26405.39
00:10:48|26405.39
00:10:49|26405.39
00:10:50|26405.39
00:10:51|26405.39
00:10:52|26405.39
00:10:53|26405.39
00:10:54|26405.39
00:10:55|26405.39
00:10:56|26405.39
00:10:57|26405.39
00:10:58|26405.39
00:10:59|26405.39
00:11:00|26405.39
00:11:01|26405.39
00:11:02|26405.39
00:11:03|26408.2
00:11:04|26408.4
00:11:05|26408.4
00:11:06|26408.4
00:11:07|26408.4
00:11:08|26408.4
00:11:09|26408.4
00:11:10|26410.
00:11:11|26410.
00:11:12|26410.
00:11:13|26410.
00:11:14|26410.
00:11:15|26410.
00:11:16|26410.91
00:11:17|26410.91
00:11:18|26411.93
00:11:19|26412.75
00:11:20|26412.75
00:11:21|26412.75
00:11:22|26412.75
00:11:23|26412.75
00:11:24|26412.75
00:11:25|26412.75
00:11:26|26413.99
00:11:27|26413.99
00:11:28|26413.99
00:11:29|26413.99
00:11:30|26413.99
00:11:31|26413.99
00:11:32|26413.99
00:11:33|26413.99
00:11:34|26413.99
00:11:36|26413.99
00:11:37|26413.99
00:11:37|26413.99
00:11:38|26413.99
00:11:40|26413.99
00:11:40|26413.99
00:11:42|26413.99
00:11:43|26413.99
00:11:44|26413.99
00:11:45|26413.98
00:11:46|26413.98
00:11:47|26413.98
00:11:47|26413.98
00:11:49|26413.98
00:11:49|26413.98
00:11:50|26413.98
00:11:52|26413.98
00:11:53|26413.98
00:11:53|26413.98
00:11:55|26413.98
00:11:55|26413.98
00:11:57|26413.99
00:11:58|26413.99
00:11:58|26413.99
00:12:00|26413.99
00:12:00|26413.99
00:12:02|26413.99
00:12:03|26413.99
00:12:04|26413.99
00:12:05|26413.98
00:12:06|26413.98
00:12:06|26413.98
00:12:07|26413.98
00:12:09|26413.98
00:12:10|26413.98
00:12:12|26413.98
00:12:12|26413.98
00:12:13|26413.98
00:12:15|26413.98
00:12:15|26413.98
00:12:16|26413.98
00:12:18|26413.98
00:12:19|26415.68
00:12:19|26415.68
00:12:21|26424.58
00:12:21|26427.08
00:12:23|26428.56
00:12:23|26428.57
00:12:25|26428.57
00:12:25|26429.45
00:12:26|26429.44
00:12:27|26429.44
00:12:29|26429.44
00:12:30|26429.44
00:12:30|26429.44
00:12:31|26429.44
00:12:33|26429.44
00:12:33|26429.44
00:12:34|26429.44
00:12:36|26429.44
00:12:36|26429.44
00:12:37|26429.44
00:12:39|26429.44
00:12:39|26429.45
00:12:41|26429.45
00:12:41|26429.45
00:12:43|26429.45
00:12:43|26429.45
00:12:44|26429.45
00:12:45|26429.45
00:12:46|26429.45
00:12:47|26429.44
00:12:49|26427.56
00:12:49|26427.56
00:12:51|26427.56
00:12:51|26427.56
00:12:52|26427.56
00:12:53|26427.56
00:12:54|26427.56
00:12:56|26427.56
00:12:56|26427.36
00:12:57|26427.35
00:12:59|26427.36
00:13:00|26427.36
00:13:01|26427.36
00:13:02|26427.36
00:13:03|26427.36
00:13:04|26427.36
00:13:04|26427.36
00:13:05|26426.63
00:13:07|26426.63
00:13:07|26426.63
00:13:09|26426.63
00:13:10|26426.63
00:13:10|26426.63
00:13:12|26426.63
00:13:13|26426.63
00:13:14|26426.01
00:13:15|26426.86
00:13:16|26427.94
00:13:17|26427.94
00:13:18|26428.4
00:13:19|26428.4
00:13:20|26428.4
00:13:21|26428.4
00:13:22|26428.4
00:13:23|26428.4
00:13:24|26428.4
00:13:25|26428.4
00:13:26|26428.4
00:13:27|26428.4
00:13:28|26428.4
00:13:29|26428.4
00:13:30|26428.4
00:13:31|26428.4
00:13:32|26428.4
00:13:33|26428.4
00:13:34|26428.4
00:13:35|26428.4
00:13:36|26428.4
00:13:37|26428.4
00:13:38|26428.4
00:13:39|26428.4
00:13:40|26429.99
00:13:41|26429.99
00:13:42|26429.98
00:13:43|26429.99
00:13:44|26429.99
00:13:45|26429.99
00:13:46|26429.99
00:13:47|26429.99
00:13:48|26429.99
00:13:49|26429.99
00:13:50|26429.99
00:13:51|26429.99
00:13:52|26429.99
00:13:53|26429.99
00:13:54|26429.99
00:13:55|26429.99
00:13:56|26429.99
00:13:57|26429.99
00:13:58|26429.99
00:13:59|26429.99
00:14:00|26429.99
00:14:01|26429.99
00:14:02|26429.99
00:14:03|26429.99
00:14:04|26429.99
00:14:05|26429.99
00:14:06|26429.99
00:14:07|26429.99
00:14:08|26429.99
00:14:09|26429.99
00:14:10|26429.99
00:14:12|26429.99
00:14:13|26429.99
00:14:14|26429.99
00:14:15|26429.99
00:14:16|26429.99
00:14:17|26429.99
00:14:18|26430.56
00:14:19|26430.56
00:14:20|26430.56
00:14:22|26431.01
00:14:22|26431.01
00:14:23|26431.01
00:14:24|26437.19
00:14:25|26436.71
00:14:26|26438.53
00:14:27|26438.54
00:14:28|26438.53
00:14:29|26438.54
00:14:31|26438.54
00:14:31|26438.54
00:14:32|26438.54
00:14:33|26438.54
00:14:34|26438.54
00:14:35|26438.54
00:14:36|26438.54
00:14:37|26438.54
00:14:38|26438.54
00:14:39|26438.54
00:14:40|26438.54
00:14:41|26438.54
00:14:42|26438.54
00:14:43|26438.54
00:14:44|26438.54
00:14:45|26438.63
00:14:46|26439.
00:14:47|26439.02
00:14:48|26439.12
00:14:49|26447.39
00:14:50|26447.39
00:14:52|26447.59
00:14:52|26447.59
00:14:53|26449.44
00:14:54|26449.44
00:14:55|26449.44
00:14:56|26449.44
00:14:57|26449.44
00:14:58|26449.45
00:14:59|26449.98
00:15:00|26449.99
00:15:01|26450.7
00:15:02|26451.52
00:15:03|26453.02
00:15:04|26456.76
00:15:05|26461.96
00:15:06|26450.7
00:15:08|26450.22
00:15:08|26449.99
00:15:09|26449.99
00:15:10|26449.99
00:15:11|26446.
00:15:13|26446.
00:15:14|26446.
00:15:15|26446.
00:15:16|26446.
00:15:17|26446.
00:15:18|26445.4
00:15:20|26445.4
00:15:21|26445.4
00:15:22|26445.4
00:15:23|26445.4
00:15:23|26445.4
00:15:24|26445.4
00:15:25|26445.4
00:15:26|26445.4
00:15:28|26445.4
00:15:28|26445.4
00:15:29|26445.4
00:15:31|26445.4
00:15:31|26445.4
00:15:32|26445.07
00:15:33|26444.
00:15:34|26444.
00:15:35|26442.35
00:15:37|26440.19
00:15:39|26434.96
00:15:39|26434.96
00:15:40|26434.96
00:15:41|26434.96
00:15:42|26434.96
00:15:43|26434.96
00:15:44|26434.96
00:15:45|26434.96
00:15:46|26434.97
00:15:47|26434.97
00:15:48|26434.96
00:15:49|26434.96
00:15:51|26434.96
00:15:52|26438.42
00:15:53|26441.24
00:15:53|26442.62
00:15:54|26442.62
00:15:55|26442.62
00:15:56|26442.62
00:15:58|26442.62
00:15:59|26442.62
00:15:59|26442.62
00:16:01|26451.52
00:16:02|26451.52
00:16:03|26451.52
00:16:04|26451.52
00:16:04|26452.35
00:16:06|26452.35
00:16:07|26452.35
00:16:08|26452.35
00:16:09|26452.35
00:16:10|26452.35
00:16:11|26459.38
00:16:11|26459.38
00:16:13|26459.37
00:16:14|26459.37
00:16:16|26461.39
00:16:16|26463.09
00:16:18|26463.32
00:16:19|26463.39
00:16:19|26463.09
00:16:20|26463.09
00:16:21|26463.09
00:16:22|26461.4
00:16:23|26457.75
00:16:24|26455.81
00:16:25|26455.81
00:16:27|26455.81
00:16:27|26455.81
00:16:28|26455.8
00:16:30|26455.45
00:16:31|26455.99
00:16:32|26462.
00:16:32|26464.
00:16:33|26465.62
00:16:35|26465.62
00:16:35|26466.
00:16:36|26465.99
00:16:37|26465.99
00:16:38|26467.81
00:16:39|26468.
00:16:40|26475.29
00:16:41|26475.82
00:16:42|26475.82
00:16:43|26475.83
00:16:44|26473.39
00:16:45|26473.39
00:16:46|26472.48
00:16:48|26472.48
00:16:49|26472.48
00:16:49|26472.48
00:16:50|26472.48
00:16:51|26473.79
00:16:52|26473.79
00:16:53|26473.79
00:16:54|26473.79
00:16:55|26473.79
00:16:56|26473.79
00:16:57|26473.79
00:16:59|26473.79
00:16:59|26473.79
00:17:00|26473.79
00:17:01|26473.79
00:17:03|26474.87
00:17:04|26472.48
00:17:05|26472.48
00:17:05|26472.48
00:17:07|26472.48
00:17:08|26468.13
00:17:08|26468.14
00:17:09|26468.14
00:17:11|26467.24
00:17:11|26468.76
00:17:13|26463.72
00:17:14|26463.72
00:17:15|26463.32
00:17:16|26463.32
00:17:17|26463.32
00:17:19|26463.32
00:17:20|26463.32
00:17:21|26463.32
00:17:22|26465.37
00:17:23|26465.37
00:17:24|26465.37
00:17:25|26465.37
00:17:26|26465.37
00:17:27|26465.37
00:17:28|26465.37
00:17:29|26465.37
00:17:30|26465.37
00:17:31|26469.97
00:17:32|26470.
00:17:33|26470.
00:17:34|26470.
00:17:35|26470.
00:17:36|26470.
00:17:37|26470.
00:17:38|26469.98
00:17:39|26469.98
00:17:40|26469.98
00:17:41|26469.98
00:17:42|26469.98
00:17:43|26469.98
00:17:44|26469.98
00:17:45|26468.55
00:17:46|26468.08
00:17:47|26465.37
00:17:49|26465.37
00:17:49|26465.37
00:17:50|26465.37
00:17:51|26465.37
00:17:53|26465.37
00:17:54|26465.37
00:17:55|26465.37
00:17:55|26464.62
00:17:57|26464.62
00:17:57|26461.39
00:17:59|26461.39
00:18:00|26461.39
00:18:01|26461.09
00:18:02|26460.7
00:18:02|26460.7
00:18:04|26460.7
00:18:05|26460.69
00:18:05|26460.69
00:18:07|26460.69
00:18:08|26460.69
00:18:09|26460.31
00:18:10|26463.33
00:18:11|26463.33
00:18:12|26465.93
00:18:12|26465.93
00:18:14|26465.93
00:18:15|26465.93
00:18:17|26465.93
00:18:18|26465.93
00:18:19|26465.93
00:18:20|26467.73
00:18:21|26467.73
00:18:22|26467.73
00:18:23|26467.73
00:18:24|26468.54
00:18:25|26468.54
00:18:26|26468.54
00:18:27|26468.54
00:18:28|26467.24
00:18:29|26467.24
00:18:30|26467.24
00:18:31|26466.01
00:18:32|26468.09
00:18:33|26468.09
00:18:34|26468.09
00:18:35|26468.09
00:18:36|26468.54
00:18:37|26468.54
00:18:38|26468.54
00:18:39|26468.54
00:18:40|26468.54
00:18:41|26468.54
00:18:42|26468.54
00:18:43|26468.54
00:18:44|26468.54
00:18:45|26468.01
00:18:46|26468.01
00:18:47|26468.01
00:18:48|26468.01
00:18:49|26468.01
00:18:50|26468.01
00:18:51|26468.01
00:18:52|26468.01
00:18:53|26468.01
00:18:54|26468.01
00:18:55|26468.01
00:18:56|26468.01
00:18:57|26468.01
00:18:59|26468.01
00:19:00|26468.01
00:19:00|26468.01
00:19:01|26470.
00:19:03|26470.
00:19:04|26470.
00:19:04|26470.
00:19:05|26470.
00:19:06|26470.
00:19:07|26470.
00:19:08|26470.
00:19:09|26470.
00:19:10|26470.
00:19:12|26470.
00:19:12|26470.
00:19:14|26469.3
00:19:15|26469.3
00:19:15|26469.3
00:19:17|26468.55
00:19:19|26467.24
00:19:19|26467.24
00:19:20|26467.24
00:19:21|26467.24
00:19:22|26467.24
00:19:24|26467.24
00:19:25|26467.24
00:19:26|26467.24
00:19:27|26463.72
00:19:28|26462.
00:19:29|26460.19
00:19:30|26460.19
00:19:31|26460.19
00:19:32|26460.19
00:19:33|26458.18
00:19:34|26458.18
00:19:35|26458.18
00:19:36|26458.18
00:19:37|26458.18
00:19:38|26457.91
00:19:39|26456.76
00:19:40|26456.76
00:19:41|26456.76
00:19:42|26456.76
00:19:43|26456.76
00:19:44|26452.01
00:19:45|26456.03
00:19:46|26456.03
00:19:47|26456.03
00:19:48|26456.03
00:19:49|26456.03
00:19:50|26456.03
00:19:51|26456.03
00:19:52|26456.03
00:19:53|26456.03
00:19:54|26456.03
00:19:55|26456.03
00:19:56|26456.03
00:19:57|26456.03
00:19:58|26456.03
00:19:59|26456.03
00:20:00|26456.03
00:20:01|26456.03
00:20:02|26456.03
00:20:03|26456.03
00:20:04|26461.
00:20:05|26461.62
00:20:06|26461.62
00:20:07|26461.62
00:20:08|26461.62
00:20:09|26461.62
00:20:10|26461.62
00:20:11|26461.62
00:20:12|26461.62
00:20:13|26461.62
00:20:14|26461.62
00:20:15|26461.62
00:20:16|26461.62
00:20:17|26461.62
00:20:19|26461.62
00:20:20|26461.62
00:20:20|26461.62
00:20:22|26461.62
00:20:23|26461.62
00:20:24|26461.62
00:20:25|26461.62
00:20:26|26461.62
00:20:27|26461.62
00:20:28|26461.62
00:20:29|26461.62
00:20:30|26461.62
00:20:30|26461.62
00:20:32|26461.62
00:20:33|26461.62
00:20:34|26461.62
00:20:34|26461.62
00:20:36|26461.62
00:20:37|26461.62
00:20:38|26461.62
00:20:38|26461.62
00:20:40|26461.62
00:20:41|26461.62
00:20:42|26461.62
00:20:43|26461.62
00:20:43|26480.
00:20:45|26481.99
00:20:45|26472.7
00:20:47|26475.73
00:20:48|26475.73
00:20:49|26475.73
00:20:49|26475.97
00:20:50|26479.08
00:20:52|26481.58
00:20:52|26482.05
00:20:54|26482.05
00:20:54|26484.69
00:20:56|26484.69
00:20:57|26484.69
00:20:58|26486.27
00:20:58|26491.91
00:20:59|26491.51
00:21:01|26491.4
00:21:01|26491.39
00:21:02|26487.4
00:21:04|26487.13
00:21:05|26486.
00:21:06|26486.
00:21:07|26491.98
00:21:08|26491.98
00:21:09|26491.98
00:21:10|26495.27
00:21:11|26495.28
00:21:12|26495.28
00:21:13|26495.28
00:21:14|26495.27
00:21:15|26496.18
00:21:16|26496.18
00:21:16|26496.18
00:21:18|26498.68
00:21:19|26498.54
00:21:19|26500.
00:21:21|26504.75
00:21:23|26500.12
00:21:24|26500.11
00:21:25|26500.11
00:21:25|26500.11
00:21:27|26500.11
00:21:27|26500.11
00:21:29|26500.12
00:21:29|26500.12
00:21:30|26500.12
00:21:31|26500.12
00:21:33|26500.12
00:21:34|26500.12
00:21:35|26500.12
00:21:35|26500.12
00:21:37|26500.12
00:21:37|26500.12
00:21:38|26499.99
00:21:39|26498.68
00:21:41|26494.
00:21:42|26494.
00:21:43|26497.37
00:21:44|26497.37
00:21:45|26498.69
00:21:46|26502.8
00:21:47|26502.8
00:21:48|26502.8
00:21:49|26502.8
00:21:50|26502.88
00:21:51|26502.79
00:21:52|26502.88
00:21:54|26502.88
00:21:54|26502.88
00:21:55|26502.88
00:21:56|26502.88
00:21:57|26501.31
00:21:58|26497.31
00:21:59|26497.31
00:22:00|26497.31
00:22:01|26497.31
00:22:02|26502.61
00:22:03|26502.61
00:22:04|26502.88
00:22:05|26502.88
00:22:06|26502.88
00:22:07|26502.88
00:22:08|26502.88
00:22:09|26502.88
00:22:10|26502.88
00:22:11|26502.88
00:22:12|26502.88
00:22:13|26502.88
00:22:14|26502.88
00:22:15|26502.88
00:22:16|26502.88
00:22:17|26502.88
00:22:18|26502.88
00:22:20|26502.88
00:22:21|26502.88
00:22:22|26502.88
00:22:23|26502.88
00:22:24|26502.88
00:22:26|26504.06
00:22:27|26504.06
00:22:27|26504.06
00:22:28|26504.06
00:22:29|26504.06
00:22:30|26504.06
00:22:31|26504.06
00:22:33|26504.06
00:22:34|26504.06
00:22:35|26504.06
00:22:36|26504.06
00:22:38|26504.06
00:22:38|26504.06
00:22:39|26504.06
00:22:40|26504.06
00:22:41|26504.06
00:22:42|26504.06
00:22:43|26504.06
00:22:44|26505.
00:22:45|26505.
00:22:46|26505.
00:22:47|26505.
00:22:48|26505.
00:22:49|26505.
00:22:50|26505.
00:22:51|26505.
00:22:52|26506.24
00:22:53|26506.24
00:22:54|26504.43
00:22:55|26504.41
00:22:56|26504.41
00:22:57|26510.
00:22:58|26511.74
00:22:59|26514.93
00:23:00|26522.96
00:23:01|26529.98
00:23:02|26527.7
00:23:03|26527.7
00:23:04|26527.69
00:23:05|26527.69
00:23:06|26527.69
00:23:07|26527.15
00:23:08|26527.15
00:23:09|26523.13
00:23:10|26524.
00:23:11|26524.
00:23:12|26523.99
00:23:13|26523.99
00:23:14|26515.66
00:23:15|26516.
00:23:16|26516.
00:23:17|26515.99
00:23:18|26521.56
00:23:19|26521.56
00:23:20|26521.56
00:23:21|26521.56
00:23:22|26521.56
00:23:24|26516.75
00:23:25|26516.75
00:23:26|26516.75
00:23:28|26516.74
00:23:29|26516.03
00:23:30|26513.72
00:23:30|26513.72
00:23:32|26509.7
00:23:33|26508.39
00:23:34|26507.86
00:23:35|26502.87
00:23:35|26502.87
00:23:37|26502.61
00:23:38|26502.
00:23:39|26502.
00:23:40|26502.
00:23:41|26501.3
00:23:42|26501.3
00:23:43|26501.3
00:23:44|26501.22
00:23:45|26501.22
00:23:46|26501.22
00:23:47|26501.22
00:23:48|26501.31
00:23:49|26501.31
00:23:50|26501.31
00:23:51|26508.4
00:23:52|26508.4
00:23:53|26512.31
00:23:54|26512.31
00:23:55|26512.31
00:23:56|26512.31
00:23:57|26512.31
00:23:58|26512.31
00:23:59|26512.31
00:24:00|26512.31
00:24:01|26512.31
00:24:02|26510.56
00:24:03|26510.56
00:24:04|26508.03
00:24:05|26507.86
00:24:06|26509.15
00:24:07|26509.15
00:24:08|26509.16
00:24:09|26518.57
00:24:10|26520.
00:24:11|26519.63
00:24:12|26519.64
00:24:13|26519.64
00:24:14|26519.64
00:24:15|26519.64
00:24:16|26519.64
00:24:17|26523.22
00:24:18|26527.35
00:24:19|26527.35
00:24:20|26527.35
00:24:21|26526.31
00:24:22|26526.31
00:24:24|26526.31
00:24:24|26526.31
00:24:26|26527.34
00:24:26|26528.81
00:24:28|26529.13
00:24:28|26529.13
00:24:30|26529.13
00:24:31|26529.13
00:24:31|26524.88
00:24:33|26524.88
00:24:34|26524.88
00:24:34|26524.88
00:24:35|26524.88
00:24:36|26523.57
00:24:38|26523.57
00:24:38|26523.57
00:24:40|26523.57
00:24:41|26524.88
00:24:42|26524.88
00:24:43|26524.88
00:24:43|26524.88
00:24:45|26524.88
00:24:46|26518.33
00:24:47|26518.33
00:24:48|26518.33
00:24:49|26518.33
00:24:50|26520.95
00:24:51|26522.26
00:24:52|26522.99
00:24:53|26522.99
00:24:54|26522.99
00:24:55|26522.99
00:24:56|26522.99
00:24:57|26523.57
00:24:58|26523.57
00:24:59|26524.
00:25:00|26524.
00:25:01|26524.
00:25:02|26524.
00:25:03|26523.99
00:25:04|26523.99
00:25:05|26523.99
00:25:06|26523.99
00:25:07|26523.99
00:25:08|26523.99
00:25:09|26523.01
00:25:10|26527.81
00:25:11|26527.81
00:25:12|26527.81
00:25:13|26527.8
00:25:15|26527.81
00:25:16|26527.8
00:25:16|26527.8
00:25:18|26527.8
00:25:19|26527.8
00:25:20|26527.8
00:25:21|26527.8
00:25:22|26527.8
00:25:24|26527.8
00:25:25|26527.8
00:25:26|26527.8
00:25:27|26527.8
00:25:28|26527.8
00:25:29|26527.8
00:25:30|26527.8
00:25:31|26527.8
00:25:32|26527.8
00:25:33|26527.8
00:25:34|26527.8
00:25:35|26527.8
00:25:36|26528.29
00:25:37|26528.29
00:25:38|26528.29
00:25:39|26528.29
00:25:40|26528.29
00:25:42|26528.29
00:25:42|26528.29
00:25:43|26528.29
00:25:44|26528.29
00:25:45|26528.29
00:25:46|26529.3
00:25:47|26529.3
00:25:48|26529.45
00:25:49|26529.45
00:25:50|26529.45
00:25:51|26529.45
00:25:52|26529.45
00:25:53|26529.45
00:25:54|26529.45
00:25:55|26530.76
00:25:56|26530.76
00:25:57|26530.98
00:25:58|26533.33
00:25:59|26542.08
00:26:00|26538.13
00:26:02|26538.14
00:26:03|26538.14
00:26:04|26538.13
00:26:05|26538.13
00:26:05|26537.13
00:26:06|26537.13
00:26:08|26537.98
00:26:09|26537.98
00:26:09|26537.98
00:26:10|26537.93
00:26:12|26537.93
00:26:13|26537.93
00:26:13|26538.13
00:26:14|26538.94
00:26:16|26538.94
00:26:17|26538.94
00:26:18|26540.6
00:26:19|26548.72
00:26:20|26555.22
00:26:21|26556.85
00:26:21|26566.02
00:26:23|26566.87
00:26:24|26564.
00:26:25|26564.01
00:26:26|26565.87
00:26:27|26571.
00:26:29|26571.42
00:26:29|26570.12
00:26:30|26566.99
00:26:32|26566.97
00:26:32|26569.94
00:26:34|26569.94
00:26:35|26570.
00:26:36|26575.
00:26:36|26575.
00:26:38|26575.
00:26:39|26575.37
00:26:39|26577.77
00:26:40|26577.76
00:26:42|26576.03
00:26:43|26576.2
00:26:43|26576.21
00:26:44|26576.99
00:26:46|26577.
00:26:47|26572.
00:26:48|26574.
00:26:48|26574.
00:26:49|26575.01
00:26:51|26568.11
00:26:52|26566.8
00:26:53|26566.8
00:26:53|26569.23
00:26:55|26571.
00:26:55|26571.
00:26:57|26570.99
00:26:57|26570.02
00:26:59|26570.02
00:27:00|26570.02
00:27:01|26570.02
00:27:02|26573.14
00:27:03|26573.31
00:27:04|26573.31
00:27:06|26574.02
00:27:06|26574.94
00:27:08|26574.94
00:27:08|26578.57
00:27:10|26578.57
00:27:11|26574.5
00:27:12|26574.5
00:27:12|26574.5
00:27:13|26574.5
00:27:15|26573.74
00:27:16|26573.74
00:27:16|26573.74
00:27:18|26573.74
00:27:18|26573.74
00:27:19|26573.74
00:27:20|26573.74
00:27:21|26575.99
00:27:23|26578.36
00:27:24|26578.
00:27:25|26578.01
00:27:26|26578.01
00:27:27|26578.01
00:27:28|26578.01
00:27:29|26578.01
00:27:30|26578.01
00:27:31|26578.01
00:27:32|26576.95
00:27:33|26576.95
00:27:34|26577.99
00:27:35|26577.99
00:27:36|26580.32
00:27:37|26580.32
00:27:38|26580.76
00:27:39|26580.76
00:27:40|26580.76
00:27:41|26580.76
00:27:42|26580.76
00:27:43|26580.87
00:27:44|26580.87
00:27:45|26580.
00:27:46|26579.05
00:27:47|26579.05
00:27:48|26580.81
00:27:49|26580.81
00:27:50|26580.81
00:27:51|26580.81
00:27:52|26580.81
00:27:53|26580.81
00:27:54|26580.81
00:27:55|26580.81
00:27:56|26580.81
00:27:57|26577.07
00:27:58|26576.26
00:27:59|26575.05
00:28:00|26575.05
00:28:01|26573.35
00:28:02|26569.42
00:28:03|26569.42
00:28:04|26566.
00:28:05|26566.
00:28:06|26566.
00:28:07|26567.06
00:28:08|26567.06
00:28:09|26567.06
00:28:11|26569.06
00:28:11|26569.06
00:28:12|26569.06
00:28:14|26569.06
00:28:15|26566.03
00:28:16|26566.03
00:28:16|26565.
00:28:17|26563.76
00:28:19|26563.76
00:28:20|26560.05
00:28:20|26560.05
00:28:22|26560.05
00:28:23|26560.03
00:28:24|26560.03
00:28:25|26560.03
00:28:26|26558.95
00:28:27|26558.95
00:28:29|26558.94
00:28:30|26561.16
00:28:31|26561.56
00:28:32|26570.
00:28:33|26570.
00:28:33|26569.99
00:28:35|26569.98
00:28:36|26569.98
00:28:37|26569.98
00:28:37|26569.99
00:28:39|26569.99
00:28:40|26569.99
00:28:40|26569.99
00:28:42|26569.99
00:28:42|26566.02
00:28:43|26566.02
00:28:45|26566.02
00:28:46|26564.16
00:28:46|26560.
00:28:48|26560.
00:28:48|26560.
00:28:49|26558.94
00:28:51|26558.94
00:28:51|26557.63
00:28:52|26557.63
00:28:53|26557.48
00:28:54|26557.48
00:28:56|26557.48
00:28:57|26557.47
00:28:58|26557.05
00:28:59|26557.05
00:29:00|26557.05
00:29:01|26557.05
00:29:02|26557.05
00:29:03|26557.05
00:29:03|26557.05
00:29:05|26557.05
00:29:06|26557.05
00:29:06|26557.05
00:29:07|26556.32
00:29:09|26556.32
00:29:10|26556.32
00:29:11|26556.32
00:29:12|26554.07
00:29:13|26556.33
00:29:14|26556.33
00:29:15|26556.33
00:29:16|26558.95
00:29:17|26558.95
00:29:18|26563.72
00:29:19|26567.29
00:29:20|26567.29
00:29:21|26567.29
00:29:22|26570.75
00:29:23|26570.75
00:29:24|26572.
00:29:25|26572.
00:29:27|26572.
00:29:27|26572.
00:29:29|26572.
00:29:30|26572.
00:29:31|26572.
00:29:32|26572.
00:29:33|26572.
00:29:34|26571.99
00:29:35|26571.99
00:29:36|26571.99
00:29:38|26571.99
00:29:38|26571.99
00:29:40|26571.99
00:29:41|26571.99
00:29:41|26571.99
00:29:42|26571.99
00:29:44|26571.99
00:29:44|26571.99
00:29:45|26573.35
00:29:46|26573.35
00:29:48|26573.35
00:29:48|26573.35
00:29:50|26573.47
00:29:50|26573.47
00:29:52|26573.47
00:29:52|26573.47
00:29:53|26573.47
00:29:54|26573.47
00:29:55|26573.47
00:29:57|26573.47
00:29:58|26573.47
00:29:58|26573.47
00:30:00|26573.47
00:30:00|26573.47
00:30:02|26570.46
00:30:02|26570.46
00:30:03|26572.04
00:30:04|26580.
00:30:05|26580.87
00:30:06|26587.91
00:30:07|26587.95
00:30:08|26588.02
00:30:09|26586.02
00:30:10|26586.03
00:30:11|26582.3
00:30:13|26581.19
00:30:13|26581.19
00:30:14|26581.19
00:30:16|26581.19
00:30:16|26584.1
00:30:18|26588.
00:30:18|26588.62
00:30:20|26590.
00:30:21|26590.
00:30:22|26582.12
00:30:22|26582.
00:30:24|26582.01
00:30:24|26580.03
00:30:26|26573.34
00:30:27|26573.34
00:30:28|26573.34
00:30:29|26574.26
00:30:29|26574.26
00:30:31|26574.26
00:30:32|26574.26
00:30:33|26574.05
00:30:34|26574.01
00:30:35|26574.
00:30:36|26574.
00:30:37|26573.36
00:30:38|26573.36
00:30:39|26573.35
00:30:40|26573.35
00:30:41|26573.35
00:30:42|26573.35
00:30:43|26573.35
00:30:44|26572.93
00:30:45|26566.03
00:30:46|26566.63
00:30:47|26565.31
00:30:48|26565.31
00:30:49|26564.89
00:30:50|26564.81
00:30:51|26558.03
00:30:52|26557.64
00:30:53|26557.64
00:30:54|26557.63
00:30:55|26557.63
00:30:56|26557.63
00:30:57|26557.63
00:30:58|26557.63
00:30:59|26557.63
00:31:00|26557.63
00:31:01|26557.47
00:31:02|26557.48
00:31:03|26557.48
00:31:04|26557.12
00:31:05|26557.12
00:31:06|26557.12
00:31:07|26557.12
00:31:08|26557.12
00:31:09|26557.12
00:31:10|26557.12
00:31:11|26556.
00:31:12|26556.
00:31:13|26554.66
00:31:14|26554.66
00:31:15|26559.
00:31:16|26559.
00:31:17|26559.26
00:31:18|26557.64
00:31:19|26557.64
00:31:20|26555.35
00:31:21|26555.35
00:31:22|26555.03
00:31:23|26555.03
00:31:24|26555.03
00:31:25|26552.
00:31:26|26550.19
00:31:27|26550.19
00:31:29|26550.19
00:31:29|26550.19
00:31:31|26550.19
00:31:32|26550.19
00:31:33|26550.19
00:31:33|26550.19
00:31:35|26550.19
00:31:36|26550.19
00:31:36|26550.19
00:31:38|26546.8
00:31:38|26546.74
00:31:40|26546.
00:31:40|26546.
00:31:41|26545.84
00:31:43|26545.84
00:31:44|26545.84
00:31:44|26545.84
00:31:46|26545.84
00:31:47|26543.84
00:31:48|26543.84
00:31:48|26543.84
00:31:50|26543.28
00:31:50|26543.28
00:31:51|26543.22
00:31:52|26541.67
00:31:54|26540.62
00:31:55|26540.62
00:31:56|26540.62
00:31:57|26537.44
00:31:58|26537.44
00:31:59|26534.
00:32:00|26534.07
00:32:01|26534.07
00:32:01|26534.07
00:32:03|26534.07
00:32:03|26528.16
00:32:04|26528.16
00:32:05|26527.03
00:32:07|26524.62
00:32:08|26524.08
00:32:09|26522.96
00:32:09|26521.
00:32:11|26521.
00:32:11|26521.
00:32:13|26523.
00:32:14|26526.19
00:32:15|26526.19
00:32:16|26527.
00:32:17|26527.
00:32:18|26527.
00:32:19|26527.
00:32:20|26526.99
00:32:21|26527.
00:32:22|26525.46
00:32:23|26525.46
00:32:24|26525.47
00:32:25|26525.46
00:32:26|26522.88
00:32:27|26522.88
00:32:28|26522.27
00:32:29|26522.27
00:32:31|26523.89
00:32:32|26523.89
00:32:33|26528.81
00:32:34|26528.96
00:32:35|26526.2
00:32:36|26526.2
00:32:37|26526.2
00:32:38|26526.2
00:32:39|26524.88
00:32:40|26524.88
00:32:41|26524.88
00:32:42|26524.88
00:32:43|26524.88
00:32:44|26524.88
00:32:45|26524.88
00:32:46|26524.88
00:32:47|26524.88
00:32:48|26524.88
00:32:49|26524.88
00:32:50|26523.57
00:32:51|26523.57
00:32:52|26523.57
00:32:53|26522.31
00:32:54|26522.26
00:32:55|26522.26
00:32:56|26518.78
00:32:57|26518.36
00:32:58|26518.34
00:32:59|26518.34
00:33:01|26518.34
00:33:01|26504.
00:33:03|26503.81
00:33:03|26501.12
00:33:05|26500.15
00:33:06|26500.14
00:33:07|26503.66
00:33:08|26504.37
00:33:09|26504.99
00:33:10|26504.99
00:33:11|26506.
00:33:12|26506.
00:33:13|26506.
00:33:14|26506.
00:33:15|26506.
00:33:16|26505.99
00:33:17|26505.99
00:33:18|26505.99
00:33:19|26505.24
00:33:20|26505.24
00:33:21|26501.3
00:33:22|26500.87
00:33:23|26500.87
00:33:24|26500.87
00:33:25|26498.68
00:33:26|26498.68
00:33:27|26498.68
00:33:28|26497.41
00:33:29|26497.41
00:33:30|26497.41
00:33:31|26496.41
00:33:33|26496.41
00:33:34|26501.
00:33:35|26501.29
00:33:36|26501.29
00:33:37|26498.68
00:33:39|26496.49
00:33:39|26496.41
00:33:40|26496.41
00:33:42|26496.41
00:33:42|26496.41
00:33:44|26496.41
00:33:45|26496.41
00:33:46|26495.58
00:33:46|26495.58
00:33:47|26495.58
00:33:49|26495.59
00:33:49|26495.59
00:33:50|26495.59
00:33:51|26495.59
00:33:52|26495.59
00:33:53|26495.59
00:33:55|26495.59
00:33:55|26495.59
00:33:57|26495.59
00:33:58|26495.59
00:33:58|26495.59
00:33:59|26495.59
00:34:01|26495.59
00:34:02|26495.59
00:34:03|26495.59
00:34:03|26495.59
00:34:04|26495.59
00:34:05|26495.59
00:34:06|26495.59
00:34:07|26495.59
00:34:08|26495.99
00:34:09|26495.
00:34:10|26495.01
00:34:12|26495.01
00:34:12|26495.01
00:34:14|26495.01
00:34:14|26495.01
00:34:15|26497.27
00:34:16|26497.27
00:34:18|26497.27
00:34:18|26497.27
00:34:19|26497.27
00:34:20|26497.27
00:34:22|26497.27
00:34:22|26497.27
00:34:23|26497.27
00:34:24|26497.27
00:34:26|26497.27
00:34:27|26497.27
00:34:27|26497.27
00:34:29|26497.27
00:34:29|26500.
00:34:30|26501.66
00:34:32|26501.3
00:34:32|26500.
00:34:34|26500.
00:34:35|26500.
00:34:36|26500.
00:34:36|26500.
00:34:37|26500.
00:34:38|26500.
00:34:40|26500.
00:34:41|26500.
00:34:41|26500.65
00:34:42|26500.65
00:34:43|26502.
00:34:45|26502.
00:34:46|26502.
00:34:47|26502.
00:34:48|26502.
00:34:49|26502.
00:34:50|26502.
00:34:51|26502.
00:34:52|26502.
00:34:52|26502.
00:34:54|26502.
00:34:54|26501.99
00:34:56|26500.
00:34:57|26500.
00:34:58|26500.
00:34:58|26500.
00:35:00|26500.
00:35:01|26500.
00:35:02|26496.
00:35:03|26496.
00:35:04|26492.
00:35:05|26491.5
00:35:06|26491.51
00:35:06|26491.51
00:35:08|26491.51
00:35:09|26491.51
00:35:09|26491.51
00:35:11|26491.51
00:35:12|26491.51
00:35:13|26491.51
00:35:14|26491.51
00:35:15|26491.51
00:35:16|26491.51
00:35:16|26491.51
00:35:17|26497.19
00:35:19|26497.19
00:35:20|26497.19
00:35:21|26497.19
00:35:22|26497.19
00:35:23|26497.19
00:35:24|26497.19
00:35:25|26497.19
00:35:26|26497.19
00:35:27|26497.19
00:35:28|26497.19
00:35:29|26497.19
00:35:30|26497.19
00:35:31|26497.19
00:35:32|26497.19
00:35:33|26497.19
00:35:34|26497.19
00:35:35|26497.19
00:35:36|26497.19
00:35:37|26504.29
00:35:38|26504.29
00:35:39|26505.6
00:35:41|26505.67
00:35:42|26505.67
00:35:42|26505.67
00:35:43|26505.67
00:35:45|26505.67
00:35:45|26505.67
00:35:46|26505.67
00:35:48|26505.67
00:35:48|26505.67
00:35:50|26505.68
00:35:50|26509.16
00:35:51|26509.16
00:35:52|26509.16
00:35:54|26509.39
00:35:54|26509.39
00:35:56|26509.39
00:35:56|26509.39
00:35:57|26510.
00:35:58|26510.
00:35:59|26510.
00:36:01|26510.
00:36:01|26510.
00:36:02|26510.
00:36:04|26510.
00:36:04|26510.
00:36:05|26510.
00:36:06|26510.
00:36:08|26510.
00:36:08|26510.
00:36:10|26510.
00:36:10|26510.
00:36:12|26510.
00:36:12|26510.
00:36:13|26510.
00:36:15|26510.
00:36:16|26506.73
00:36:17|26506.73
00:36:18|26506.73
00:36:19|26506.73
00:36:20|26506.73
00:36:21|26506.73
00:36:22|26506.73
00:36:23|26506.73
00:36:24|26506.73
00:36:25|26506.73
00:36:26|26506.73
00:36:27|26506.73
00:36:28|26506.73
00:36:29|26506.73
00:36:30|26506.73
00:36:31|26506.73
00:36:32|26506.73
00:36:33|26506.73
00:36:35|26506.73
00:36:35|26506.73
00:36:36|26506.73
00:36:37|26506.73
00:36:38|26503.92
00:36:39|26501.22
00:36:40|26500.
00:36:41|26498.3
00:36:42|26498.3
00:36:43|26498.3
00:36:44|26496.06
00:36:45|26495.48
00:36:46|26495.47
00:36:47|26495.47
00:36:48|26495.47
00:36:49|26495.47
00:36:50|26495.47
00:36:51|26495.47
00:36:52|26495.47
00:36:53|26495.47
00:36:54|26495.46
00:36:55|26486.59
00:36:56|26486.59
00:36:57|26486.59
00:36:58|26486.59
00:36:59|26486.59
00:37:00|26486.59
00:37:01|26486.59
00:37:02|26486.59
00:37:03|26486.59
00:37:04|26486.59
00:37:05|26486.59
00:37:06|26486.59
00:37:07|26486.59
00:37:08|26486.59
00:37:09|26486.59
00:37:10|26486.59
00:37:11|26486.59
00:37:12|26486.6
00:37:13|26486.6
00:37:14|26486.6
00:37:15|26486.6
00:37:16|26486.6
00:37:17|26486.6
00:37:18|26486.89
00:37:19|26486.89
00:37:20|26486.89
00:37:21|26487.34
00:37:22|26487.34
00:37:23|26487.34
00:37:24|26487.34
00:37:25|26487.34
00:37:26|26487.34
00:37:27|26487.34
00:37:28|26487.34
00:37:29|26487.34
00:37:30|26492.
00:37:31|26492.
00:37:32|26492.
00:37:33|26492.
00:37:34|26492.
00:37:36|26492.
00:37:37|26489.26
00:37:38|26487.05
00:37:39|26487.05
00:37:40|26487.05
00:37:41|26487.05
00:37:42|26487.05
00:37:43|26487.05
00:37:45|26481.99
00:37:46|26481.99
00:37:47|26481.99
00:37:48|26481.99
00:37:49|26481.99
00:37:49|26481.99
00:37:51|26481.99
00:37:52|26481.99
00:37:53|26481.99
00:37:54|26481.34
00:37:55|26481.13
00:37:56|26480.49
00:37:56|26480.34
00:37:58|26480.34
00:37:58|26480.34
00:38:00|26480.34
00:38:00|26480.34
00:38:01|26482.54
00:38:03|26482.95
00:38:03|26482.95
00:38:04|26482.01
00:38:05|26482.01
00:38:06|26482.01
00:38:07|26482.01
00:38:09|26482.01
00:38:10|26482.01
00:38:11|26482.02
00:38:11|26482.02
00:38:13|26482.02
00:38:13|26482.02
00:38:14|26482.02
00:38:16|26482.02
00:38:16|26482.02
00:38:17|26482.99
00:38:19|26483.78
00:38:20|26483.78
00:38:21|26484.04
00:38:22|26484.04
00:38:23|26484.04
00:38:24|26484.04
00:38:25|26484.04
00:38:26|26484.04
00:38:27|26484.04
00:38:28|26484.04
00:38:29|26484.04
00:38:30|26476.
00:38:31|26476.
00:38:32|26474.14
00:38:33|26474.13
00:38:34|26474.13
00:38:36|26474.13
00:38:36|26475.84
00:38:38|26475.84
00:38:39|26475.84
00:38:40|26475.84
00:38:40|26475.84
00:38:41|26475.84
00:38:42|26475.84
00:38:43|26475.84
00:38:45|26475.84
00:38:46|26475.84
00:38:46|26475.84
00:38:47|26475.84
00:38:48|26475.84
00:38:49|26475.84
00:38:51|26475.84
00:38:51|26475.84
00:38:53|26475.84
00:38:53|26475.84
00:38:55|26475.84
00:38:55|26475.84
00:38:57|26475.84
00:38:58|26475.84
00:38:58|26475.84
00:38:59|26475.84
00:39:00|26475.84
00:39:02|26475.84
00:39:03|26475.84
00:39:04|26475.84
00:39:05|26475.84
00:39:06|26475.84
00:39:07|26475.84
00:39:08|26470.99
00:39:09|26471.13
00:39:10|26471.13
00:39:11|26471.13
00:39:12|26471.13
00:39:13|26468.6
00:39:14|26468.61
00:39:15|26468.61
00:39:16|26468.61
00:39:17|26470.54
00:39:18|26470.54
00:39:19|26470.54
00:39:20|26470.54
00:39:21|26470.54
00:39:22|26470.53
00:39:23|26468.61
00:39:24|26468.61
00:39:25|26468.61
00:39:26|26468.61
00:39:27|26468.61
00:39:28|26468.61
00:39:29|26468.61
00:39:30|26468.61
00:39:31|26468.61
00:39:32|26468.61
00:39:33|26468.61
00:39:34|26468.61
00:39:35|26468.66
00:39:36|26468.66
00:39:37|26468.66
00:39:38|26468.66
00:39:39|26468.66
00:39:40|26468.66
00:39:41|26468.66
00:39:42|26468.66
00:39:43|26468.66
00:39:44|26468.66
00:39:45|26468.66
00:39:46|26469.46
00:39:47|26469.46
00:39:48|26469.46
00:39:49|26469.46
00:39:50|26469.46
00:39:51|26469.46
00:39:52|26469.46
00:39:53|26469.46
00:39:54|26469.46
00:39:55|26469.46
00:39:56|26469.46
00:39:57|26469.46
00:39:58|26469.46
00:39:59|26469.46
00:40:00|26469.46
00:40:01|26470.
00:40:02|26470.
00:40:03|26470.
00:40:04|26470.
00:40:05|26470.
00:40:06|26470.
00:40:07|26470.
00:40:08|26470.
00:40:10|26470.
00:40:10|26470.
00:40:11|26471.17
00:40:12|26471.17
00:40:13|26471.17
00:40:15|26471.17
00:40:16|26471.17
00:40:17|26471.17
00:40:18|26471.17
00:40:19|26471.17
00:40:20|26471.17
00:40:21|26471.17
00:40:22|26471.66
00:40:23|26471.66
00:40:24|26471.66
00:40:25|26471.66
00:40:26|26471.66
00:40:27|26471.66
00:40:28|26471.66
00:40:29|26471.66
00:40:30|26471.66
00:40:31|26471.66
00:40:32|26471.66
00:40:33|26471.66
00:40:34|26474.79
00:40:35|26475.1
00:40:36|26475.11
00:40:37|26475.11
00:40:39|26475.11
00:40:40|26475.11
00:40:40|26475.11
00:40:41|26475.11
00:40:42|26476.21
00:40:44|26476.41
00:40:45|26476.41
00:40:45|26478.76
00:40:46|26478.76
00:40:47|26478.76
00:40:48|26478.91
00:40:50|26481.04
00:40:50|26485.25
00:40:51|26485.35
00:40:52|26485.36
00:40:53|26485.64
00:40:54|26487.49
00:40:55|26493.2
00:40:57|26499.67
00:40:57|26500.73
00:40:59|26500.73
00:41:00|26500.73
00:41:00|26500.99
00:41:02|26501.52
00:41:02|26502.32
00:41:03|26502.32
00:41:04|26502.32
00:41:05|26502.32
00:41:07|26502.32
00:41:08|26502.32
00:41:08|26502.32
00:41:09|26502.32
00:41:10|26502.32
00:41:12|26503.64
00:41:12|26505.5
00:41:13|26507.87
00:41:14|26507.87
00:41:15|26507.87
00:41:16|26507.87
00:41:17|26503.92
00:41:19|26503.92
00:41:19|26505.5
00:41:20|26501.22
00:41:21|26501.22
00:41:22|26501.22
00:41:23|26501.22
00:41:25|26501.22
00:41:25|26500.49
00:41:26|26500.49
00:41:27|26500.49
00:41:28|26500.49
00:41:29|26500.49
00:41:30|26500.49
00:41:32|26500.49
00:41:32|26500.5
00:41:33|26500.5
00:41:34|26500.5
00:41:35|26500.5
00:41:36|26500.5
00:41:37|26500.5
00:41:39|26500.5
00:41:40|26500.5
00:41:41|26500.5
00:41:41|26500.5
00:41:43|26500.5
00:41:44|26500.5
00:41:45|26500.5
00:41:46|26500.5
00:41:47|26500.5
00:41:48|26500.5
00:41:49|26500.5
00:41:50|26500.5
00:41:51|26500.5
00:41:52|26500.5
00:41:53|26500.5
00:41:54|26500.5
00:41:55|26500.5
00:41:56|26500.5
00:41:57|26500.5
00:41:58|26500.5
00:41:59|26500.5
00:42:00|26500.5
00:42:01|26500.5
00:42:02|26500.5
00:42:03|26500.5
00:42:04|26500.5
00:42:05|26500.5
00:42:06|26500.5
00:42:07|26500.5
00:42:08|26500.5
00:42:09|26500.5
00:42:10|26500.5
00:42:11|26500.5
00:42:12|26500.5
00:42:13|26500.5
00:42:14|26500.5
00:42:15|26500.5
00:42:16|26500.5
00:42:17|26500.5
00:42:18|26500.5
00:42:19|26500.5
00:42:20|26500.5
00:42:21|26500.5
00:42:22|26500.5
00:42:23|26500.5
00:42:24|26500.49
00:42:25|26500.49
00:42:26|26500.49
00:42:27|26500.49
00:42:28|26500.49
00:42:29|26500.49
00:42:30|26502.61
00:42:31|26502.61
00:42:32|26502.61
00:42:33|26502.61
00:42:34|26502.61
00:42:35|26502.61
00:42:36|26502.61
00:42:37|26502.63
00:42:38|26496.66
00:42:40|26496.66
00:42:41|26496.66
00:42:42|26496.07
00:42:44|26496.07
00:42:44|26496.07
00:42:45|26496.07
00:42:46|26496.07
00:42:47|26496.07
00:42:48|26496.07
00:42:49|26496.07
00:42:50|26496.07
00:42:51|26496.07
00:42:52|26496.07
00:42:53|26496.07
00:42:54|26496.07
00:42:56|26496.07
00:42:57|26496.07
00:42:58|26496.07
00:42:59|26496.07
00:43:00|26496.07
00:43:00|26496.07
00:43:02|26496.07
00:43:03|26496.07
00:43:04|26496.07
00:43:05|26496.07
00:43:06|26496.36
00:43:07|26496.36
00:43:08|26495.01
00:43:09|26495.01
00:43:09|26495.01
00:43:10|26495.01
00:43:12|26494.98
00:43:13|26494.98
00:43:14|26494.98
00:43:15|26494.98
00:43:16|26494.98
00:43:17|26494.98
00:43:18|26494.98
00:43:19|26494.98
00:43:19|26494.98
00:43:20|26494.98
00:43:22|26494.98
00:43:22|26494.98
00:43:24|26494.98
00:43:25|26494.98
00:43:26|26494.98
00:43:26|26497.81
00:43:28|26497.81
00:43:28|26497.81
00:43:29|26498.68
00:43:31|26498.68
00:43:31|26499.99
00:43:33|26499.99
00:43:34|26499.99
00:43:34|26499.99
00:43:36|26499.99
00:43:36|26499.99
00:43:37|26500.95
00:43:38|26500.95
00:43:39|26501.31
00:43:41|26501.31
00:43:42|26501.31
00:43:44|26501.31
00:43:45|26501.31
00:43:46|26501.31
00:43:47|26501.31
00:43:47|26501.31
00:43:49|26501.31
00:43:50|26501.31
00:43:51|26501.31
00:43:52|26501.31
00:43:53|26501.31
00:43:53|26501.31
00:43:55|26501.31
00:43:56|26501.44
00:43:57|26501.44
00:43:58|26501.44
00:43:59|26501.44
00:44:00|26499.46
00:44:01|26499.46
00:44:02|26499.46
00:44:03|26499.47
00:44:04|26499.47
00:44:05|26499.47
00:44:06|26499.47
00:44:07|26499.47
00:44:08|26499.47
00:44:09|26499.47
00:44:10|26499.47
00:44:11|26499.47
00:44:12|26499.47
00:44:13|26499.47
00:44:14|26499.47
00:44:15|26499.47
00:44:16|26499.47
00:44:17|26499.47
00:44:18|26499.47
00:44:19|26499.47
00:44:20|26499.47
00:44:21|26499.47
00:44:22|26499.62
00:44:23|26502.03
00:44:24|26502.03
00:44:25|26502.03
00:44:26|26502.59
00:44:27|26502.59
00:44:28|26502.59
00:44:29|26502.59
00:44:30|26502.59
00:44:31|26502.59
00:44:32|26502.59
00:44:33|26502.59
00:44:34|26502.59
00:44:35|26502.59
00:44:36|26502.59
00:44:37|26502.59
00:44:38|26502.59
00:44:39|26502.59
00:44:40|26502.59
00:44:42|26502.59
00:44:42|26502.59
00:44:43|26502.59
00:44:45|26502.59
00:44:46|26502.59
00:44:47|26502.59
00:44:48|26506.82
00:44:49|26506.82
00:44:50|26507.47
00:44:51|26507.47
00:44:52|26507.47
00:44:53|26507.47
00:44:54|26507.47
00:44:55|26507.47
00:44:56|26507.47
00:44:57|26507.47
00:44:58|26507.47
00:44:59|26507.47
00:45:00|26507.47
00:45:01|26507.47
00:45:03|26507.85
00:45:04|26511.73
00:45:05|26511.73
00:45:06|26513.2
00:45:07|26513.19
00:45:08|26511.72
00:45:09|26511.72
00:45:10|26511.72
00:45:11|26511.72
00:45:12|26511.72
00:45:13|26511.72
00:45:14|26511.72
00:45:14|26511.72
00:45:16|26511.73
00:45:17|26515.15
00:45:18|26517.79
00:45:18|26520.
00:45:20|26520.
00:45:21|26520.
00:45:22|26520.95
00:45:23|26520.95
00:45:23|26520.95
00:45:25|26520.95
00:45:26|26520.95
00:45:26|26520.95
00:45:28|26520.95
00:45:29|26520.95
00:45:29|26520.95
00:45:31|26520.95
00:45:32|26520.95
00:45:33|26521.47
00:45:34|26521.47
00:45:34|26522.
00:45:36|26522.
00:45:37|26521.99
00:45:38|26521.99
00:45:39|26521.99
00:45:39|26521.99
00:45:40|26521.99
00:45:42|26521.99
00:45:43|26521.99
00:45:44|26521.99
00:45:45|26521.99
00:45:47|26518.12
00:45:48|26518.12
00:45:49|26518.12
00:45:50|26518.12
00:45:51|26518.12
00:45:52|26518.12
00:45:53|26518.12
00:45:54|26518.12
00:45:55|26518.12
00:45:56|26518.12
00:45:57|26518.12
00:45:58|26519.43
00:45:59|26519.64
00:46:00|26521.45
00:46:01|26521.45
00:46:02|26521.45
00:46:03|26521.45
00:46:04|26521.45
00:46:05|26521.45
00:46:06|26521.45
00:46:07|26521.45
00:46:08|26521.48
00:46:09|26525.45
00:46:10|26526.51
00:46:12|26528.
00:46:12|26531.38
00:46:13|26532.08
00:46:14|26532.76
00:46:16|26532.77
00:46:16|26532.77
00:46:17|26532.77
00:46:19|26532.77
00:46:20|26532.86
00:46:21|26532.86
00:46:21|26532.86
00:46:22|26532.86
00:46:24|26532.86
00:46:25|26532.86
00:46:26|26532.86
00:46:27|26532.86
00:46:28|26532.86
00:46:29|26532.86
00:46:30|26532.86
00:46:31|26532.86
00:46:31|26532.86
00:46:33|26535.88
00:46:34|26537.12
00:46:34|26537.12
00:46:36|26537.38
00:46:37|26537.65
00:46:38|26537.65
00:46:39|26537.65
00:46:40|26537.65
00:46:41|26537.65
00:46:42|26537.65
00:46:43|26537.65
00:46:44|26536.05
00:46:45|26534.05
00:46:46|26534.05
00:46:47|26534.05
00:46:48|26534.05
00:46:49|26532.92
00:46:51|26532.92
00:46:52|26532.92
00:46:52|26532.92
00:46:54|26532.92
00:46:54|26532.92
00:46:56|26532.92
00:46:56|26532.92
00:46:58|26532.92
00:46:58|26532.92
00:47:00|26532.92
00:47:01|26532.92
00:47:01|26532.92
00:47:03|26532.92
00:47:03|26532.92
00:47:05|26532.92
00:47:06|26532.92
00:47:06|26532.92
00:47:08|26532.92
00:47:09|26532.92
00:47:09|26532.92
00:47:10|26532.92
00:47:12|26532.74
00:47:12|26530.
00:47:13|26530.
00:47:14|26530.
00:47:16|26530.
00:47:16|26526.02
00:47:17|26526.02
00:47:18|26526.02
00:47:20|26526.02
00:47:21|26526.02
00:47:21|26526.02
00:47:22|26528.7
00:47:23|26528.7
00:47:25|26527.89
00:47:25|26526.19
00:47:26|26522.26
00:47:28|26521.08
00:47:28|26521.08
00:47:30|26521.08
00:47:31|26521.08
00:47:31|26521.08
00:47:32|26521.08
00:47:34|26521.08
00:47:34|26521.08
00:47:35|26521.08
00:47:37|26520.95
00:47:37|26520.46
00:47:38|26520.46
00:47:39|26520.46
00:47:40|26520.96
00:47:41|26520.96
00:47:43|26520.96
00:47:44|26520.96
00:47:44|26520.96
00:47:46|26520.96
00:47:47|26520.96
00:47:48|26520.96
00:47:49|26520.96
00:47:50|26520.96
00:47:51|26520.96
00:47:52|26520.96
00:47:53|26520.96
00:47:54|26520.96
00:47:55|26520.96
00:47:56|26520.96
00:47:57|26505.33
00:47:58|26505.33
00:47:59|26505.15
00:48:00|26504.47
00:48:01|26503.92
00:48:02|26501.94
00:48:03|26501.93
00:48:04|26501.93
00:48:05|26501.92
00:48:06|26501.93
00:48:07|26501.93
00:48:08|26501.22
00:48:09|26501.22
00:48:10|26502.17
00:48:11|26502.17
00:48:12|26502.17
00:48:13|26502.17
00:48:14|26502.17
00:48:15|26502.17
00:48:16|26499.19
00:48:17|26499.19
00:48:18|26499.19
00:48:19|26490.02
00:48:20|26490.02
00:48:21|26487.07
00:48:22|26487.07
00:48:23|26486.98
00:48:24|26486.98
00:48:25|26486.98
00:48:26|26486.98
00:48:27|26486.98
00:48:28|26486.94
00:48:29|26486.94
00:48:30|26486.94
00:48:31|26486.94
00:48:32|26486.94
00:48:33|26486.94
00:48:34|26486.94
00:48:35|26486.94
00:48:36|26486.94
00:48:37|26486.94
00:48:38|26486.94
00:48:39|26486.94
00:48:40|26484.56
00:48:41|26484.56
00:48:42|26484.56
00:48:43|26484.56
00:48:44|26482.28
00:48:46|26482.28
00:48:46|26482.28
00:48:47|26482.28
00:48:49|26482.28
00:48:50|26482.28
00:48:51|26482.28
00:48:52|26482.28
00:48:52|26482.28
00:48:53|26482.28
00:48:54|26482.28
00:48:56|26482.27
00:48:56|26482.27
00:48:58|26480.
00:48:58|26479.03
00:49:00|26479.03
00:49:00|26479.03
00:49:01|26479.79
00:49:03|26479.79
00:49:04|26479.79
00:49:05|26479.79
00:49:05|26479.79
00:49:06|26479.79
00:49:07|26479.79
00:49:08|26480.33
00:49:09|26480.33
00:49:10|26480.33
00:49:12|26480.33
00:49:12|26480.33
00:49:13|26480.33
00:49:14|26480.33
00:49:15|26480.33
00:49:17|26480.33
00:49:18|26480.33
00:49:18|26480.33
00:49:19|26480.33
00:49:20|26480.33
00:49:21|26480.33
00:49:22|26480.33
00:49:23|26480.33
00:49:24|26480.33
00:49:25|26480.33
00:49:27|26480.33
00:49:27|26480.33
00:49:28|26480.33
00:49:29|26480.33
00:49:30|26480.33
00:49:32|26480.33
00:49:33|26480.33
00:49:34|26480.33
00:49:34|26480.33
00:49:35|26480.33
00:49:36|26480.33
00:49:37|26480.33
00:49:38|26480.33
00:49:39|26480.33
00:49:40|26480.33
00:49:41|26480.33
00:49:42|26476.48
00:49:43|26472.01
00:49:44|26472.01
00:49:45|26471.15
00:49:47|26471.15
00:49:48|26471.15
00:49:49|26471.15
00:49:50|26471.15
00:49:52|26471.15
00:49:52|26471.15
00:49:53|26471.15
00:49:54|26471.15
00:49:55|26471.15
00:49:56|26471.15
00:49:57|26471.15
00:49:58|26471.15
00:49:59|26472.4
00:50:00|26472.4
00:50:01|26472.4
00:50:02|26472.4
00:50:03|26472.4
00:50:04|26472.4
00:50:05|26472.4
00:50:06|26472.4
00:50:07|26472.4
00:50:08|26472.4
00:50:09|26472.4
00:50:10|26472.4
00:50:11|26472.44
00:50:12|26472.39
00:50:13|26472.39
00:50:14|26472.39
00:50:15|26472.39
00:50:16|26472.54
00:50:17|26472.54
00:50:18|26472.54
00:50:19|26473.79
00:50:20|26473.79
00:50:21|26473.79
00:50:22|26473.79
00:50:23|26473.79
00:50:24|26473.79
00:50:25|26478.06
00:50:26|26478.06
00:50:27|26478.06
00:50:28|26478.06
00:50:29|26478.06
00:50:30|26478.06
00:50:31|26478.06
00:50:32|26478.06
00:50:33|26478.45
00:50:34|26478.45
00:50:35|26478.45
00:50:36|26478.45
00:50:37|26478.45
00:50:38|26478.45
00:50:39|26478.45
00:50:40|26478.45
00:50:41|26478.45
00:50:42|26478.45
00:50:43|26478.45
00:50:44|26478.45
00:50:45|26478.45
00:50:46|26478.45
00:50:48|26472.21
00:50:49|26472.21
00:50:50|26471.17
00:50:51|26471.17
00:50:52|26471.17
00:50:53|26471.17
00:50:54|26471.17
00:50:55|26471.18
00:50:56|26471.18
00:50:57|26471.18
00:50:58|26471.18
00:50:59|26471.18
00:51:00|26471.18
00:51:01|26471.18
00:51:02|26471.18
00:51:03|26471.18
00:51:04|26471.18
00:51:05|26471.18
00:51:06|26471.18
00:51:07|26471.18
00:51:08|26471.18
00:51:09|26471.18
00:51:10|26471.18
00:51:11|26471.18
00:51:12|26471.18
00:51:13|26471.18
00:51:14|26471.18
00:51:15|26471.18
00:51:16|26467.71
00:51:17|26467.71
00:51:18|26467.71
00:51:19|26466.
00:51:20|26466.
00:51:21|26466.
00:51:22|26466.
00:51:23|26466.
00:51:24|26466.
00:51:25|26466.
00:51:26|26464.56
00:51:27|26462.22
00:51:28|26462.21
00:51:29|26462.
00:51:30|26462.
00:51:31|26462.
00:51:32|26462.
00:51:33|26463.33
00:51:34|26463.33
00:51:35|26463.33
00:51:36|26463.33
00:51:37|26463.33
00:51:38|26467.08
00:51:39|26467.08
00:51:40|26467.08
00:51:41|26467.08
00:51:42|26467.08
00:51:43|26467.08
00:51:44|26467.08
00:51:45|26467.08
00:51:46|26467.08
00:51:47|26467.08
00:51:48|26467.08
00:51:50|26467.08
00:51:50|26467.08
00:51:52|26467.08
00:51:53|26467.08
00:51:54|26467.08
00:51:55|26467.08
00:51:56|26467.07
00:51:57|26467.08
00:51:58|26467.08
00:51:59|26467.24
00:52:00|26471.18
00:52:01|26471.18
00:52:01|26471.18
00:52:03|26471.18
00:52:04|26472.47
00:52:05|26472.47
00:52:06|26472.47
00:52:07|26472.47
00:52:08|26472.47
00:52:09|26474.54
00:52:10|26474.54
00:52:11|26474.54
00:52:12|26474.54
00:52:13|26474.54
00:52:14|26474.54
00:52:15|26474.54
00:52:16|26474.54
00:52:17|26474.54
00:52:18|26474.54
00:52:19|26474.54
00:52:20|26474.54
00:52:21|26474.54
00:52:22|26474.54
00:52:23|26474.54
00:52:24|26474.54
00:52:25|26474.54
00:52:26|26474.54
00:52:27|26474.54
00:52:28|26474.54
00:52:29|26474.54
00:52:30|26474.54
00:52:31|26474.54
00:52:32|26474.54
00:52:33|26474.54
00:52:34|26474.54
00:52:35|26474.54
00:52:36|26474.54
00:52:37|26474.54
00:52:38|26474.54
00:52:39|26474.69
00:52:40|26474.69
00:52:41|26474.69
00:52:42|26474.69
00:52:43|26474.69
00:52:44|26472.17
00:52:45|26472.17
00:52:46|26472.17
00:52:47|26472.17
00:52:48|26471.19
00:52:50|26474.33
00:52:51|26474.33
00:52:53|26474.33
00:52:53|26474.33
00:52:54|26474.33
00:52:55|26474.34
00:52:56|26474.34
00:52:57|26474.34
00:52:58|26474.34
00:52:59|26474.34
00:53:00|26474.34
00:53:01|26470.83
00:53:02|26470.83
00:53:03|26470.83
00:53:04|26470.83
00:53:05|26470.83
00:53:06|26470.83
00:53:07|26470.83
00:53:08|26470.83
00:53:09|26470.83
00:53:10|26470.83
00:53:11|26470.83
00:53:12|26470.83
00:53:13|26470.83
00:53:14|26470.83
00:53:15|26470.83
00:53:16|26470.83
00:53:17|26470.83
00:53:18|26470.83
00:53:19|26470.83
00:53:20|26470.83
00:53:21|26470.83
00:53:22|26470.83
00:53:23|26470.83
00:53:24|26470.83
00:53:25|26470.83
00:53:26|26470.83
00:53:27|26470.83
00:53:28|26469.87
00:53:29|26469.87
00:53:30|26469.87
00:53:31|26469.87
00:53:32|26469.87
00:53:33|26469.87
00:53:34|26469.87
00:53:35|26469.87
00:53:36|26469.87
00:53:37|26469.87
00:53:38|26469.87
00:53:39|26469.87
00:53:40|26469.87
00:53:41|26470.02
00:53:42|26470.02
00:53:43|26470.02
00:53:44|26470.02
00:53:45|26470.02
00:53:46|26470.02
00:53:47|26470.02
00:53:48|26470.02
00:53:49|26470.02
00:53:51|26470.02
00:53:52|26470.02
00:53:53|26470.02
00:53:54|26470.02
00:53:55|26470.02
00:53:56|26470.83
00:53:57|26471.52
00:53:58|26471.78
00:53:59|26471.78
00:54:00|26471.78
00:54:01|26471.78
00:54:02|26471.78
00:54:03|26471.78
00:54:04|26470.82
00:54:05|26468.56
00:54:06|26468.56
00:54:07|26466.49
00:54:08|26466.49
00:54:09|26466.49
00:54:10|26466.49
00:54:11|26466.49
00:54:12|26466.49
00:54:13|26466.49
00:54:14|26466.49
00:54:15|26466.49
00:54:16|26466.49
00:54:17|26466.49
00:54:18|26466.49
00:54:19|26466.49
00:54:20|26466.49
00:54:21|26466.49
00:54:22|26466.49
00:54:23|26466.49
00:54:24|26466.49
00:54:25|26466.49
00:54:26|26466.49
00:54:27|26466.49
00:54:28|26466.49
00:54:29|26466.49
00:54:30|26466.49
00:54:31|26466.49
00:54:32|26466.49
00:54:33|26466.49
00:54:34|26466.49
00:54:35|26468.05
00:54:36|26468.05
00:54:37|26468.05
00:54:38|26468.05
00:54:39|26468.05
00:54:40|26468.05
00:54:41|26468.05
00:54:42|26468.05
00:54:43|26468.05
00:54:44|26469.14
00:54:45|26469.14
00:54:46|26469.86
00:54:47|26469.86
00:54:48|26469.86
00:54:49|26469.86
00:54:50|26469.86
00:54:51|26469.86
00:54:53|26469.86
00:54:54|26469.86
00:54:55|26471.17
00:54:56|26471.17
00:54:57|26471.17
00:54:58|26471.17
00:54:59|26471.17
00:55:00|26471.17
00:55:01|26471.17
00:55:02|26471.17
00:55:03|26471.17
00:55:04|26471.17
00:55:05|26471.17
00:55:06|26471.17
00:55:08|26471.52
00:55:08|26471.52
00:55:09|26471.52
00:55:10|26471.52
00:55:12|26481.65
00:55:12|26483.99
00:55:13|26483.99
00:55:14|26484.
00:55:16|26484.
00:55:17|26489.26
00:55:18|26489.26
00:55:18|26491.02
00:55:19|26491.02
00:55:21|26491.5
00:55:21|26491.5
00:55:23|26491.5
00:55:23|26491.5
00:55:25|26491.5
00:55:25|26491.5
00:55:26|26491.5
00:55:28|26491.5
00:55:28|26491.5
00:55:29|26491.51
00:55:31|26492.67
00:55:31|26493.29
00:55:32|26493.29
00:55:34|26493.29
00:55:34|26493.29
00:55:36|26493.29
00:55:37|26493.29
00:55:38|26493.29
00:55:38|26493.29
00:55:39|26493.29
00:55:40|26493.29
00:55:42|26493.29
00:55:42|26493.29
00:55:44|26493.29
00:55:44|26493.29
00:55:45|26493.29
00:55:46|26493.29
00:55:47|26493.29
00:55:48|26493.29
00:55:50|26493.29
00:55:50|26493.29
00:55:51|26493.29
00:55:53|26493.29
00:55:54|26493.29
00:55:55|26493.29
00:55:57|26493.29
00:55:57|26493.29
00:55:58|26493.29
00:55:59|26493.29
00:56:01|26493.29
00:56:02|26493.29
00:56:03|26493.29
00:56:04|26484.93
00:56:05|26484.93
00:56:06|26484.93
00:56:07|26484.93
00:56:08|26484.93
00:56:09|26484.93
00:56:10|26484.93
00:56:11|26484.93
00:56:12|26484.93
00:56:13|26484.93
00:56:14|26484.93
00:56:15|26484.93
00:56:16|26484.93
00:56:17|26484.93
00:56:18|26484.93
00:56:19|26484.93
00:56:20|26484.93
00:56:21|26484.93
00:56:22|26484.93
00:56:23|26484.93
00:56:24|26484.93
00:56:25|26484.93
00:56:26|26484.93
00:56:27|26484.93
00:56:28|26484.93
00:56:29|26480.84
00:56:30|26480.84
00:56:31|26480.84
00:56:32|26480.84
00:56:33|26480.84
00:56:34|26480.84
00:56:35|26480.84
00:56:36|26480.84
00:56:37|26480.84
00:56:38|26480.84
00:56:39|26480.84
00:56:40|26482.
00:56:41|26482.
00:56:42|26482.
00:56:43|26482.
00:56:44|26482.
00:56:45|26482.
00:56:46|26482.
00:56:47|26482.
00:56:48|26482.
00:56:49|26482.
00:56:50|26482.
00:56:51|26482.
00:56:52|26482.
00:56:53|26482.
00:56:55|26482.
00:56:56|26482.
00:56:57|26482.
00:56:58|26482.
00:56:59|26482.
00:57:00|26482.
00:57:01|26482.
00:57:02|26482.
00:57:03|26482.
00:57:04|26482.
00:57:05|26482.
00:57:06|26482.
00:57:07|26482.
00:57:08|26482.
00:57:09|26482.
00:57:10|26482.
00:57:11|26482.
00:57:12|26482.
00:57:13|26482.
00:57:14|26482.
00:57:15|26482.
00:57:16|26482.
00:57:17|26477.72
00:57:18|26477.56
00:57:19|26471.72
00:57:20|26475.67
00:57:21|26476.63
00:57:22|26477.14
00:57:23|26477.14
00:57:24|26477.14
00:57:25|26484.43
00:57:26|26484.43
00:57:27|26484.43
00:57:28|26484.43
00:57:29|26484.43
00:57:30|26484.43
00:57:31|26480.84
00:57:32|26480.84
00:57:33|26480.84
00:57:34|26480.84
00:57:35|26480.84
00:57:36|26480.84
00:57:37|26480.84
00:57:38|26480.35
00:57:39|26480.35
00:57:40|26480.35
00:57:41|26480.34
00:57:42|26480.35
00:57:43|26480.35
00:57:44|26480.35
00:57:45|26480.35
00:57:46|26480.35
00:57:47|26478.37
00:57:48|26478.37
00:57:49|26478.37
00:57:50|26478.37
00:57:51|26478.37
00:57:52|26478.37
00:57:53|26478.37
00:57:54|26478.37
00:57:56|26478.37
00:57:56|26478.37
00:57:57|26478.37
00:57:58|26478.37
00:57:59|26477.73
00:58:00|26477.73
00:58:01|26477.73
00:58:02|26477.72
00:58:03|26477.72
00:58:04|26479.02
00:58:05|26479.02
00:58:06|26479.01
00:58:07|26479.01
00:58:08|26479.01
00:58:09|26476.06
00:58:10|26475.1
00:58:11|26472.04
00:58:12|26472.04
00:58:13|26472.04
00:58:14|26471.3
00:58:15|26471.3
00:58:16|26471.3
00:58:17|26471.3
00:58:18|26471.3
00:58:19|26471.3
00:58:20|26471.3
00:58:21|26471.3
00:58:22|26471.3
00:58:23|26471.3
00:58:24|26471.3
00:58:25|26471.3
00:58:26|26471.3
00:58:27|26471.3
00:58:28|26471.3
00:58:29|26471.18
00:58:30|26471.18
00:58:31|26471.18
00:58:32|26471.18
00:58:33|26471.18
00:58:34|26471.18
00:58:35|26471.18
00:58:36|26471.18
00:58:37|26471.18
00:58:38|26471.18
00:58:39|26471.18
00:58:40|26471.18
00:58:41|26471.18
00:58:42|26471.18
00:58:43|26471.18
00:58:44|26471.18
00:58:45|26471.18
00:58:46|26471.18
00:58:47|26471.18
00:58:48|26471.18
00:58:49|26471.18
00:58:50|26471.18
00:58:51|26471.18
00:58:52|26471.18
00:58:53|26471.18
00:58:54|26471.18
00:58:56|26471.18
00:58:57|26471.18
00:58:58|26476.
00:58:59|26476.
00:59:00|26476.
00:59:01|26476.
00:59:02|26476.
00:59:03|26476.
00:59:04|26476.41
00:59:05|26476.41
00:59:06|26476.41
00:59:07|26476.41
00:59:08|26476.41
00:59:09|26476.41
00:59:10|26476.41
00:59:12|26476.41
00:59:13|26476.41
00:59:13|26476.41
00:59:15|26476.41
00:59:15|26476.41
00:59:17|26476.41
00:59:17|26476.41
00:59:18|26476.41
00:59:20|26476.41
00:59:21|26476.41
00:59:22|26476.41
00:59:22|26476.41
00:59:23|26476.41
00:59:24|26481.61
00:59:25|26482.02
00:59:27|26482.02
00:59:28|26482.02
00:59:28|26482.02
00:59:29|26482.02
00:59:30|26482.02
00:59:31|26482.02
00:59:32|26482.02
00:59:34|26482.02
00:59:34|26482.02
00:59:35|26482.02
00:59:37|26482.02
00:59:37|26482.02
00:59:39|26482.02
00:59:39|26482.02
00:59:41|26482.02
00:59:41|26482.02
00:59:42|26482.02
00:59:44|26482.02
00:59:44|26482.02
00:59:45|26482.02
00:59:46|26482.02
00:59:48|26482.02
00:59:49|26482.02
00:59:50|26482.01
00:59:51|26482.01
00:59:52|26482.01
00:59:53|26482.01
00:59:54|26482.01
00:59:54|26482.01
00:59:56|26482.01
00:59:57|26482.01
00:59:58|26481.05
00:59:59|26481.05
01:00:00|26481.05
01:00:01|26481.05
01:00:02|26481.05
01:00:03|26482.01
01:00:04|26482.
01:00:05|26482.
01:00:06|26482.01
01:00:07|26476.4
01:00:08|26476.4
01:00:09|26476.01
01:00:10|26476.01
01:00:11|26476.01
01:00:12|26476.01
01:00:13|26476.01
01:00:14|26476.01
01:00:16|26476.01
01:00:16|26476.01
01:00:17|26477.1
01:00:18|26477.1
01:00:19|26477.72
01:00:21|26478.77
01:00:22|26478.77
01:00:22|26478.77
01:00:23|26478.77
01:00:24|26478.77
01:00:26|26478.77
01:00:26|26478.77
01:00:27|26478.77
01:00:28|26478.77
01:00:30|26478.77
01:00:31|26478.77
01:00:32|26478.77
01:00:33|26478.77
01:00:33|26478.77
01:00:34|26478.77
01:00:35|26478.77
01:00:36|26482.47
01:00:38|26482.47
01:00:39|26483.22
01:00:40|26485.76
01:00:41|26486.89
01:00:42|26486.89
01:00:43|26486.89
01:00:44|26486.89
01:00:45|26486.89
01:00:46|26486.89
01:00:47|26486.89
01:00:48|26486.89
01:00:49|26486.89
01:00:50|26486.89
01:00:50|26486.89
01:00:51|26486.89
01:00:52|26486.89
01:00:54|26486.89
01:00:55|26486.89
01:00:56|26486.89
01:00:57|26486.89
01:00:57|26486.89
01:00:59|26486.89
01:01:00|26486.89
01:01:01|26486.89
01:01:02|26486.89
01:01:03|26486.89
01:01:04|26485.98
01:01:05|26484.27
01:01:06|26482.97
01:01:07|26482.97
01:01:08|26482.97
01:01:09|26481.65
01:01:10|26481.46
01:01:11|26481.46
01:01:12|26481.46
01:01:13|26481.46
01:01:14|26481.46
01:01:15|26481.46
01:01:16|26481.46
01:01:17|26481.45
01:01:18|26481.45
01:01:19|26481.45
01:01:20|26477.38
01:01:21|26475.1
01:01:22|26475.1
01:01:23|26475.1
01:01:24|26475.1
01:01:25|26473.15
01:01:26|26473.15
01:01:27|26473.15
01:01:28|26473.15
01:01:29|26473.15
01:01:30|26468.7
01:01:31|26466.69
01:01:32|26466.69
01:01:33|26466.69
01:01:34|26466.69
01:01:35|26466.69
01:01:36|26466.69
01:01:37|26466.69
01:01:38|26466.69
01:01:39|26466.69
01:01:40|26466.69
01:01:41|26466.69
01:01:42|26466.69
01:01:43|26466.69
01:01:44|26466.69
01:01:45|26466.69
01:01:46|26466.69
01:01:47|26466.69
01:01:48|26466.69
01:01:49|26466.69
01:01:50|26466.69
01:01:51|26466.69
01:01:52|26466.69
01:01:53|26466.69
01:01:54|26466.69
01:01:55|26466.69
01:01:56|26466.69
01:01:57|26466.69
01:01:59|26469.86
01:02:00|26469.86
01:02:01|26469.86
01:02:02|26469.86
01:02:03|26469.86
01:02:04|26469.86
01:02:05|26469.97
01:02:07|26469.97
01:02:08|26469.97
01:02:09|26469.97
01:02:10|26469.97
01:02:10|26469.97
01:02:11|26469.97
01:02:12|26465.37
01:02:14|26465.37
01:02:15|26465.37
01:02:15|26465.37
01:02:16|26465.38
01:02:17|26465.38
01:02:18|26465.38
01:02:20|26465.38
01:02:21|26465.38
01:02:21|26465.38
01:02:22|26465.36
01:02:24|26465.36
01:02:24|26465.36
01:02:26|26465.36
01:02:27|26465.37
01:02:28|26465.37
01:02:29|26465.37
01:02:30|26465.37
01:02:30|26465.37
01:02:32|26465.37
01:02:33|26467.24
01:02:34|26467.24
01:02:35|26467.24
01:02:36|26467.24
01:02:36|26467.24
01:02:38|26467.24
01:02:39|26467.24
01:02:39|26467.24
01:02:41|26467.24
01:02:42|26468.54
01:02:42|26468.54
01:02:43|26468.54
01:02:45|26466.18
01:02:46|26466.18
01:02:46|26466.18
01:02:48|26466.18
01:02:49|26466.18
01:02:50|26466.18
01:02:51|26466.18
01:02:51|26466.18
01:02:53|26466.18
01:02:54|26466.18
01:02:55|26466.18
01:02:56|26459.55
01:02:57|26458.82
01:02:58|26458.01
01:02:59|26458.01
01:03:01|26458.01
01:03:02|26458.01
01:03:03|26458.01
01:03:04|26457.87
01:03:05|26457.87
01:03:06|26457.87
01:03:07|26457.87
01:03:07|26457.87
01:03:09|26457.87
01:03:10|26457.87
01:03:11|26457.87
01:03:12|26457.87
01:03:12|26457.87
01:03:14|26457.87
01:03:14|26457.87
01:03:16|26457.87
01:03:17|26457.87
01:03:18|26457.87
01:03:18|26457.87
01:03:19|26457.87
01:03:21|26457.87
01:03:22|26457.86
01:03:23|26457.86
01:03:24|26456.29
01:03:25|26456.29
01:03:26|26456.29
01:03:27|26456.29
01:03:28|26456.29
01:03:29|26456.29
01:03:30|26456.29
01:03:31|26456.29
01:03:32|26456.29
01:03:33|26456.29
01:03:34|26456.29
01:03:35|26456.29
01:03:36|26456.29
01:03:37|26456.29
01:03:38|26456.29
01:03:39|26456.29
01:03:40|26454.55
01:03:41|26454.55
01:03:42|26454.55
01:03:43|26454.55
01:03:44|26454.55
01:03:45|26454.55
01:03:46|26454.54
01:03:47|26454.35
01:03:48|26454.35
01:03:49|26454.35
01:03:50|26454.35
01:03:51|26454.35
01:03:52|26454.35
01:03:53|26454.35
01:03:54|26454.35
01:03:55|26454.35
01:03:56|26454.35
01:03:57|26454.35
01:03:58|26454.35
01:03:59|26454.35
01:04:00|26454.35
01:04:02|26454.35
01:04:03|26454.15
01:04:04|26454.15
01:04:05|26454.08
01:04:06|26453.81
01:04:07|26453.81
01:04:08|26453.81
01:04:09|26453.81
01:04:10|26453.82
01:04:11|26453.82
01:04:12|26453.81
01:04:13|26453.02
01:04:14|26453.02
01:04:15|26453.02
01:04:16|26453.03
01:04:17|26453.03
01:04:18|26453.03
01:04:19|26453.03
01:04:20|26453.02
01:04:21|26453.02
01:04:22|26453.03
01:04:23|26453.03
01:04:24|26453.03
01:04:25|26453.03
01:04:26|26453.03
01:04:27|26455.1
01:04:28|26455.1
01:04:29|26455.1
01:04:30|26455.1
01:04:31|26455.44
01:04:32|26455.44
01:04:33|26455.44
01:04:34|26455.44
01:04:35|26455.44
01:04:36|26455.44
01:04:37|26455.44
01:04:38|26455.44
01:04:39|26455.44
01:04:40|26455.44
01:04:41|26455.44
01:04:42|26455.44
01:04:43|26455.44
01:04:44|26455.44
01:04:45|26455.44
01:04:46|26455.44
01:04:47|26455.44
01:04:48|26455.44
01:04:49|26455.44
01:04:50|26455.44
01:04:51|26455.44
01:04:52|26455.44
01:04:53|26455.44
01:04:54|26455.44
01:04:55|26455.44
01:04:56|26455.44
01:04:57|26455.44
01:04:58|26455.44
01:04:59|26455.44
01:05:00|26450.71
01:05:01|26450.71
01:05:03|26450.71
01:05:03|26450.71
01:05:05|26450.71
01:05:05|26450.71
01:05:06|26450.71
01:05:07|26450.71
01:05:09|26437.8
01:05:09|26440.6
01:05:10|26441.76
01:05:11|26441.77
01:05:13|26441.77
01:05:13|26441.77
01:05:14|26441.1
01:05:16|26438.78
01:05:17|26438.78
01:05:18|26438.77
01:05:19|26438.77
01:05:20|26438.77
01:05:21|26438.77
01:05:21|26435.82
01:05:23|26435.3
01:05:24|26433.44
01:05:24|26433.94
01:05:26|26433.94
01:05:27|26435.1
01:05:28|26435.1
01:05:28|26435.1
01:05:30|26435.1
01:05:31|26435.1
01:05:32|26435.1
01:05:33|26435.1
01:05:34|26435.1
01:05:35|26435.1
01:05:36|26437.72
01:05:37|26437.72
01:05:38|26437.72
01:05:39|26437.72
01:05:40|26437.72
01:05:41|26437.72
01:05:42|26437.72
01:05:43|26437.72
01:05:44|26437.72
01:05:45|26437.72
01:05:46|26437.72
01:05:47|26437.72
01:05:48|26437.72
01:05:49|26437.72
01:05:51|26437.71
01:05:51|26437.71
01:05:52|26437.71
01:05:53|26437.71
01:05:54|26437.71
01:05:55|26437.71
01:05:56|26437.71
01:05:58|26434.49
01:05:59|26434.49
01:05:59|26434.49
01:06:00|26434.49
01:06:01|26434.49
01:06:03|26434.49
01:06:04|26434.49
01:06:05|26434.49
01:06:06|26434.49
01:06:07|26434.49
01:06:07|26434.49
01:06:09|26434.49
01:06:10|26434.49
01:06:11|26435.85
01:06:12|26435.85
01:06:13|26435.85
01:06:13|26435.85
01:06:15|26435.85
01:06:16|26435.85
01:06:16|26435.85
01:06:18|26435.85
01:06:19|26435.85
01:06:20|26435.85
01:06:21|26435.98
01:06:22|26435.98
01:06:23|26435.98
01:06:24|26435.98
01:06:24|26435.98
01:06:26|26435.98
01:06:27|26435.98
01:06:28|26435.98
01:06:29|26435.15
01:06:30|26435.15
01:06:31|26435.15
01:06:32|26435.15
01:06:33|26435.15
01:06:34|26435.15
01:06:35|26435.15
01:06:36|26435.15
01:06:37|26435.15
01:06:38|26435.21
01:06:39|26435.21
01:06:40|26433.55
01:06:41|26433.55
01:06:42|26433.55
01:06:43|26433.55
01:06:44|26433.55
01:06:45|26433.55
01:06:46|26433.55
01:06:48|26433.55
01:06:48|26433.55
01:06:49|26433.55
01:06:51|26433.55
01:06:52|26433.55
01:06:53|26433.55
01:06:53|26433.55
01:06:54|26433.55
01:06:55|26433.55
01:06:57|26433.55
01:06:58|26433.55
01:06:59|26433.55
01:07:00|26433.55
01:07:01|26433.55
01:07:02|26433.55
01:07:03|26433.54
01:07:04|26433.54
01:07:06|26433.54
01:07:06|26433.54
01:07:08|26433.54
01:07:09|26433.54
01:07:10|26433.54
01:07:10|26437.09
01:07:12|26437.09
01:07:12|26437.09
01:07:14|26437.09
01:07:15|26437.09
01:07:16|26437.09
01:07:17|26437.09
01:07:17|26437.09
01:07:19|26437.09
01:07:20|26437.09
01:07:21|26437.72
01:07:22|26437.72
01:07:23|26437.72
01:07:24|26438.42
01:07:25|26438.42
01:07:26|26439.73
01:07:27|26439.73
01:07:28|26439.73
01:07:29|26442.
01:07:30|26442.
01:07:31|26442.
01:07:32|26442.
01:07:33|26442.
01:07:34|26442.
01:07:35|26442.
01:07:37|26442.
01:07:37|26442.
01:07:38|26442.
01:07:39|26442.
01:07:40|26442.
01:07:41|26442.
01:07:42|26442.
01:07:43|26442.
01:07:44|26442.
01:07:45|26442.
01:07:46|26442.
01:07:47|26442.
01:07:48|26442.
01:07:49|26441.99
01:07:50|26441.99
01:07:51|26441.99
01:07:52|26442.
01:07:53|26442.
01:07:54|26443.66
01:07:55|26443.66
01:07:56|26443.66
01:07:57|26443.66
01:07:58|26443.66
01:07:59|26443.66
01:08:00|26443.66
01:08:01|26443.66
01:08:02|26443.66
01:08:03|26443.66
01:08:05|26443.66
01:08:06|26443.66
01:08:07|26443.66
01:08:08|26443.66
01:08:09|26443.66
01:08:10|26445.52
01:08:11|26445.52
01:08:12|26445.52
01:08:14|26445.52
01:08:15|26446.28
01:08:16|26447.06
01:08:16|26448.
01:08:18|26448.
01:08:18|26448.
01:08:20|26448.
01:08:21|26448.
01:08:22|26448.
01:08:23|26448.
01:08:24|26448.
01:08:25|26448.
01:08:26|26448.89
01:08:27|26448.89
01:08:28|26446.01
01:08:29|26446.01
01:08:30|26446.01
01:08:31|26446.01
01:08:32|26446.01
01:08:33|26446.01
01:08:33|26446.01
01:08:34|26446.01
01:08:38|26446.01
01:08:38|26446.01
01:08:39|26446.01
01:08:40|26446.01
01:08:41|26446.01
01:08:42|26446.01
01:08:43|26446.01
01:08:44|26446.01
01:08:45|26446.01
01:08:46|26444.97
01:08:47|26444.97
01:08:48|26444.97
01:08:49|26444.97
01:08:50|26444.97
01:08:52|26444.97
01:08:53|26444.97
01:08:53|26444.97
01:08:55|26444.97
01:08:55|26444.97
01:08:56|26444.97
01:08:57|26444.97
01:08:58|26444.97
01:08:59|26444.97
01:09:00|26444.97
01:09:01|26444.97
01:09:03|26444.97
01:09:03|26444.97
01:09:05|26444.97
01:09:06|26444.97
01:09:07|26444.97
01:09:09|26444.97
01:09:10|26444.97
01:09:11|26444.34
01:09:12|26444.34
01:09:13|26444.34
01:09:14|26444.34
01:09:15|26444.34
01:09:16|26444.34
01:09:17|26444.34
01:09:18|26442.35
01:09:19|26442.35
01:09:20|26442.35
01:09:21|26442.35
01:09:22|26442.35
01:09:23|26441.04
01:09:24|26441.04
01:09:25|26441.04
01:09:26|26441.04
01:09:27|26441.04
01:09:28|26441.04
01:09:29|26441.04
01:09:30|26441.04
01:09:31|26441.04
01:09:32|26441.04
01:09:33|26441.04
01:09:34|26441.04
01:09:35|26422.
01:09:36|26423.33
01:09:37|26425.16
01:09:38|26425.16
01:09:39|26425.16
01:09:40|26425.16
01:09:41|26425.16
01:09:42|26425.16
01:09:43|26425.16
01:09:44|26423.88
01:09:45|26420.12
01:09:46|26420.12
01:09:47|26420.11
01:09:48|26420.11
01:09:49|26419.73
01:09:50|26419.73
01:09:51|26416.66
01:09:52|26416.66
01:09:53|26413.38
01:09:54|26413.38
01:09:55|26413.39
01:09:56|26413.39
01:09:57|26412.01
01:09:58|26412.01
01:09:59|26412.01
01:10:00|26412.01
01:10:01|26412.01
01:10:02|26405.68
01:10:03|26404.54
01:10:04|26404.37
01:10:05|26404.37
01:10:07|26404.37
01:10:08|26404.37
01:10:09|26403.05
01:10:10|26402.07
01:10:11|26401.22
01:10:12|26401.22
01:10:13|26399.09
01:10:14|26390.01
01:10:15|26397.98
01:10:16|26397.98
01:10:17|26397.98
01:10:18|26397.09
01:10:19|26397.09
01:10:20|26394.2
01:10:21|26394.21
01:10:22|26394.21
01:10:23|26394.21
01:10:24|26394.21
01:10:26|26396.
01:10:26|26396.
01:10:27|26396.
01:10:29|26396.
01:10:30|26396.
01:10:31|26396.
01:10:32|26390.14
01:10:33|26390.15
01:10:34|26390.47
01:10:35|26396.
01:10:36|26399.12
01:10:37|26399.99
01:10:38|26399.99
01:10:39|26399.99
01:10:40|26400.
01:10:41|26400.
01:10:42|26398.02
01:10:43|26398.02
01:10:44|26398.02
01:10:45|26398.02
01:10:46|26398.02
01:10:47|26398.02
01:10:48|26398.02
01:10:49|26398.02
01:10:50|26398.02
01:10:51|26398.02
01:10:52|26398.02
01:10:53|26398.02
01:10:54|26398.02
01:10:55|26398.02
01:10:56|26398.02
01:10:57|26398.02
01:10:58|26398.02
01:10:59|26400.45
01:11:00|26402.67
01:11:01|26403.11
01:11:02|26407.47
01:11:03|26408.
01:11:04|26408.6
01:11:05|26408.6
01:11:06|26408.6
01:11:07|26408.6
01:11:09|26408.6
01:11:10|26415.83
01:11:11|26415.83
01:11:12|26415.83
01:11:13|26413.
01:11:14|26413.
01:11:15|26413.
01:11:16|26413.
01:11:17|26413.
01:11:18|26413.
01:11:20|26413.
01:11:21|26413.
01:11:21|26413.72
01:11:22|26413.72
01:11:24|26413.72
01:11:25|26413.72
01:11:25|26413.72
01:11:27|26414.84
01:11:28|26417.06
01:11:28|26417.06
01:11:29|26417.06
01:11:30|26417.06
01:11:32|26422.
01:11:33|26422.
01:11:33|26422.04
01:11:34|26422.04
01:11:35|26422.04
01:11:36|26422.04
01:11:38|26422.04
01:11:38|26422.21
01:11:40|26422.21
01:11:40|26422.21
01:11:42|26422.21
01:11:42|26422.21
01:11:44|26422.21
01:11:45|26422.21
01:11:46|26422.21
01:11:46|26422.21
01:11:47|26422.21
01:11:48|26422.21
01:11:49|26421.22
01:11:50|26421.22
01:11:51|26421.22
01:11:52|26421.22
01:11:53|26422.69
01:11:55|26422.69
01:11:56|26422.69
01:11:57|26422.7
01:11:58|26422.7
01:11:59|26422.7
01:12:00|26422.7
01:12:01|26422.
01:12:03|26422.
01:12:03|26422.01
01:12:04|26422.01
01:12:05|26422.01
01:12:06|26422.01
01:12:07|26422.01
01:12:09|26422.01
01:12:10|26422.01
01:12:11|26422.01
01:12:12|26422.01
01:12:13|26422.01
01:12:14|26422.01
01:12:15|26420.08
01:12:16|26420.08
01:12:17|26420.08
01:12:18|26420.08
01:12:19|26420.08
01:12:20|26420.01
01:12:21|26420.01
01:12:23|26420.01
01:12:24|26420.01
01:12:24|26420.01
01:12:25|26421.39
01:12:26|26424.01
01:12:28|26424.01
01:12:28|26427.15
01:12:29|26427.2
01:12:31|26427.74
01:12:31|26428.01
01:12:33|26428.01
01:12:34|26428.01
01:12:34|26428.01
01:12:36|26428.01
01:12:37|26428.01
01:12:37|26428.01
01:12:39|26428.01
01:12:39|26428.19
01:12:41|26428.91
01:12:41|26428.91
01:12:43|26430.56
01:12:44|26436.05
01:12:44|26437.11
01:12:46|26438.74
01:12:46|26439.29
01:12:47|26439.29
01:12:48|26439.29
01:12:50|26439.29
01:12:50|26439.29
01:12:52|26439.29
01:12:52|26439.29
01:12:53|26439.29
01:12:55|26439.29
01:12:55|26439.29
01:12:56|26439.29
01:12:58|26439.29
01:12:59|26439.29
01:13:00|26439.29
01:13:01|26439.29
01:13:02|26439.29
01:13:03|26439.29
01:13:04|26437.
01:13:05|26436.05
01:13:06|26436.05
01:13:07|26436.05
01:13:08|26436.05
01:13:10|26436.05
01:13:10|26436.05
01:13:11|26436.05
01:13:12|26436.05
01:13:13|26437.02
01:13:14|26437.02
01:13:16|26437.02
01:13:16|26437.02
01:13:17|26437.01
01:13:19|26437.01
01:13:20|26437.01
01:13:21|26437.01
01:13:23|26437.01
01:13:23|26437.01
01:13:24|26437.01
01:13:26|26437.01
01:13:27|26437.01
01:13:27|26437.02
01:13:29|26437.02
01:13:30|26437.02
01:13:30|26437.02
01:13:32|26437.02
01:13:34|26437.11
01:13:34|26437.11
01:13:35|26437.11
01:13:36|26437.11
01:13:38|26437.11
01:13:38|26437.11
01:13:40|26437.11
01:13:40|26437.11
01:13:41|26437.11
01:13:43|26437.11
01:13:44|26437.11
01:13:45|26437.11
01:13:46|26437.11
01:13:46|26437.11
01:13:48|26436.72
01:13:48|26436.72
01:13:50|26436.72
01:13:51|26436.72
01:13:52|26436.72
01:13:52|26436.72
01:13:54|26436.72
01:13:54|26436.72
01:13:55|26436.72
01:13:56|26436.72
01:13:58|26436.72
01:13:58|26436.72
01:14:00|26436.72
01:14:01|26436.72
01:14:01|26436.72
01:14:03|26436.72
01:14:04|26436.72
01:14:05|26436.72
01:14:06|26436.72
01:14:07|26436.72
01:14:07|26436.72
01:14:09|26436.72
01:14:10|26436.72
01:14:11|26436.72
01:14:13|26436.17
01:14:14|26436.17
01:14:15|26436.17
01:14:16|26436.17
01:14:17|26436.17
01:14:17|26436.17
01:14:18|26436.17
01:14:20|26436.17
01:14:21|26436.17
01:14:22|26436.17
01:14:23|26436.17
01:14:24|26436.17
01:14:25|26436.17
01:14:25|26436.17
01:14:27|26436.17
01:14:28|26436.17
01:14:29|26436.17
01:14:29|26436.17
01:14:30|26436.17
01:14:32|26436.17
01:14:32|26436.17
01:14:34|26436.17
01:14:35|26436.17
01:14:36|26436.17
01:14:37|26436.17
01:14:38|26436.17
01:14:39|26436.17
01:14:40|26436.17
01:14:41|26436.17
01:14:42|26436.17
01:14:43|26436.17
01:14:44|26436.17
01:14:45|26436.17
01:14:46|26436.17
01:14:47|26436.17
01:14:48|26437.11
01:14:49|26437.11
01:14:50|26437.11
01:14:51|26437.11
01:14:52|26437.11
01:14:53|26437.11
01:14:54|26437.11
01:14:55|26437.11
01:14:56|26437.11
01:14:57|26437.11
01:14:58|26437.11
01:14:59|26437.11
01:15:00|26437.11
01:15:01|26437.11
01:15:02|26437.11
01:15:03|26437.11
01:15:04|26438.1
01:15:05|26438.1
01:15:06|26438.1
01:15:07|26438.1
01:15:08|26438.11
01:15:09|26438.11
01:15:10|26438.11
01:15:11|26434.49
01:15:12|26434.49
01:15:13|26434.49
01:15:17|26434.49
01:15:18|26433.19
01:15:18|26433.19
01:15:20|26433.19
01:15:20|26433.19
01:15:22|26432.01
01:15:22|26432.01
01:15:23|26432.01
01:15:25|26432.01
01:15:26|26432.01
01:15:27|26428.74
01:15:28|26428.74
01:15:29|26428.74
01:15:30|26428.74
01:15:31|26428.74
01:15:32|26428.74
01:15:33|26425.8
01:15:34|26425.8
01:15:35|26425.8
01:15:36|26425.8
01:15:37|26425.8
01:15:38|26417.48
01:15:39|26417.48
01:15:40|26412.74
01:15:41|26412.74
01:15:42|26412.74
01:15:43|26413.1
01:15:44|26413.1
01:15:45|26415.99
01:15:46|26415.99
01:15:47|26415.99
01:15:48|26415.99
01:15:49|26415.99
01:15:50|26415.99
01:15:51|26415.99
01:15:52|26415.99
01:15:53|26415.99
01:15:54|26415.99
01:15:55|26415.99
01:15:56|26415.99
01:15:57|26415.99
01:15:58|26415.99
01:15:59|26415.99
01:16:00|26415.99
01:16:01|26415.99
01:16:03|26415.99
01:16:03|26415.99
01:16:04|26415.99
01:16:05|26415.99
01:16:06|26415.99
01:16:07|26415.99
01:16:08|26415.99
01:16:09|26415.99
01:16:10|26415.99
01:16:11|26415.99
01:16:13|26411.15
01:16:14|26411.15
01:16:14|26411.15
01:16:16|26411.15
01:16:17|26411.15
01:16:19|26411.15
01:16:19|26411.15
01:16:20|26411.15
01:16:21|26411.15
01:16:22|26411.15
01:16:23|26411.15
01:16:24|26411.15
01:16:25|26411.15
01:16:26|26411.15
01:16:27|26412.9
01:16:28|26412.9
01:16:30|26412.9
01:16:30|26412.9
01:16:31|26412.9
01:16:33|26412.9
01:16:33|26412.9
01:16:34|26412.9
01:16:38|26412.9
01:16:39|26412.9
01:16:40|26412.9
01:16:41|26412.9
01:16:42|26412.9
01:16:43|26412.9
01:16:44|26412.9
01:16:45|26412.9
01:16:46|26412.9
01:16:47|26412.9
01:16:48|26412.9
01:16:49|26412.9
01:16:50|26412.9
01:16:51|26412.9
01:16:52|26412.9
01:16:53|26412.9
01:16:54|26412.9
01:16:55|26413.1
01:16:56|26413.1
01:16:57|26413.1
01:16:58|26413.1
01:16:59|26413.1
01:17:00|26413.1
01:17:01|26413.1
01:17:02|26413.1
01:17:03|26413.1
01:17:04|26413.1
01:17:05|26413.1
01:17:06|26413.53
01:17:07|26413.53
01:17:08|26413.53
01:17:09|26413.53
01:17:10|26413.53
01:17:11|26413.53
01:17:12|26413.53
01:17:13|26413.53
01:17:15|26413.53
01:17:15|26413.53
01:17:17|26414.1
01:17:18|26414.1
01:17:19|26414.1
01:17:19|26414.19
01:17:21|26414.19
01:17:22|26414.19
01:17:23|26414.19
01:17:24|26414.19
01:17:25|26414.19
01:17:26|26414.19
01:17:27|26414.19
01:17:28|26414.19
01:17:29|26414.19
01:17:30|26414.43
01:17:31|26414.43
01:17:32|26414.43
01:17:33|26414.43
01:17:34|26414.43
01:17:35|26414.43
01:17:36|26414.43
01:17:37|26414.84
01:17:38|26415.
01:17:39|26416.15
01:17:40|26416.15
01:17:41|26416.15
01:17:42|26416.15
01:17:42|26416.15
01:17:44|26416.15
01:17:45|26416.15
01:17:45|26416.15
01:17:46|26416.15
01:17:48|26416.15
01:17:49|26416.15
01:17:50|26416.15
01:17:51|26416.15
01:17:52|26416.15
01:17:52|26416.15
01:17:54|26416.15
01:17:55|26416.15
01:17:56|26416.15
01:17:56|26417.08
01:17:58|26417.08
01:17:58|26417.08
01:18:00|26417.08
01:18:01|26417.08
01:18:02|26417.08
01:18:03|26417.08
01:18:04|26417.08
01:18:04|26417.08
01:18:06|26417.08
01:18:07|26417.08
01:18:08|26417.08
01:18:09|26417.08
01:18:10|26418.77
01:18:11|26419.97
01:18:12|26419.97
01:18:13|26419.97
01:18:14|26420.08
01:18:15|26420.08
01:18:16|26415.01
01:18:17|26415.01
01:18:18|26415.01
01:18:19|26415.01
01:18:20|26415.01
01:18:21|26415.01
01:18:23|26415.01
01:18:24|26415.01
01:18:25|26417.38
01:18:26|26417.38
01:18:26|26417.38
01:18:27|26417.38
01:18:29|26417.38
01:18:30|26417.38
01:18:31|26417.38
01:18:32|26417.38
01:18:33|26417.38
01:18:33|26417.38
01:18:34|26415.
01:18:35|26415.
01:18:36|26415.
01:18:38|26415.
01:18:39|26415.
01:18:40|26415.
01:18:41|26415.
01:18:42|26415.
01:18:43|26415.
01:18:44|26415.
01:18:45|26415.
01:18:46|26415.
01:18:47|26415.
01:18:48|26415.
01:18:49|26415.
01:18:50|26415.
01:18:51|26415.
01:18:52|26415.
01:18:53|26415.
01:18:54|26415.
01:18:55|26415.
01:18:56|26408.4
01:18:57|26408.4
01:18:58|26408.4
01:18:59|26408.4
01:19:00|26408.4
01:19:01|26408.4
01:19:02|26408.4
01:19:03|26408.4
01:19:04|26408.4
01:19:05|26408.4
01:19:06|26408.4
01:19:07|26408.4
01:19:08|26408.4
01:19:09|26408.4
01:19:10|26410.91
01:19:11|26411.24
01:19:12|26412.22
01:19:13|26412.22
01:19:14|26413.53
01:19:15|26413.53
01:19:17|26413.53
01:19:18|26413.53
01:19:19|26415.01
01:19:20|26415.01
01:19:21|26415.01
01:19:22|26415.01
01:19:23|26417.46
01:19:24|26417.46
01:19:25|26418.77
01:19:26|26418.77
01:19:27|26418.77
01:19:28|26418.77
01:19:29|26418.77
01:19:30|26418.77
01:19:31|26418.77
01:19:32|26419.97
01:19:33|26419.97
01:19:35|26419.97
01:19:35|26419.97
01:19:37|26421.31
01:19:37|26421.39
01:19:38|26421.39
01:19:40|26422.82
01:19:41|26422.82
01:19:41|26422.82
01:19:42|26422.82
01:19:44|26422.82
01:19:45|26422.82
01:19:45|26422.82
01:19:47|26422.82
01:19:48|26422.82
01:19:48|26422.82
01:19:50|26422.82
01:19:51|26422.82
01:19:51|26422.82
01:19:53|26422.82
01:19:54|26424.59
01:19:55|26424.59
01:19:56|26424.59
01:19:57|26424.59
01:19:58|26424.59
01:19:59|26424.59
01:20:00|26424.59
01:20:01|26424.59
01:20:01|26424.59
01:20:03|26424.59
01:20:04|26424.59
01:20:04|26424.59
01:20:06|26424.59
01:20:07|26424.59
01:20:08|26424.59
01:20:09|26424.59
01:20:10|26424.59
01:20:11|26424.59
01:20:12|26424.59
01:20:13|26424.59
01:20:14|26424.59
01:20:14|26424.59
01:20:16|26424.59
01:20:18|26424.59
01:20:18|26424.59
01:20:20|26424.59
01:20:21|26424.59
01:20:22|26424.59
01:20:23|26424.59
01:20:25|26424.59
01:20:25|26424.59
01:20:27|26424.59
01:20:28|26424.59
01:20:29|26424.59
01:20:29|26424.59
01:20:31|26424.59
01:20:31|26424.59
01:20:33|26424.59
01:20:33|26424.59
01:20:35|26424.59
01:20:36|26424.59
01:20:37|26428.4
01:20:37|26430.
01:20:38|26430.
01:20:39|26430.
01:20:40|26430.
01:20:41|26430.
01:20:42|26430.
01:20:43|26430.
01:20:45|26430.56
01:20:46|26430.56
01:20:46|26431.87
01:20:48|26431.87
01:20:49|26431.87
01:20:50|26431.87
01:20:50|26431.87
01:20:51|26431.87
01:20:52|26435.09
01:20:53|26435.09
01:20:55|26435.09
01:20:55|26435.09
01:20:57|26435.09
01:20:58|26435.09
01:20:58|26435.09
01:20:59|26435.09
01:21:01|26435.09
01:21:02|26435.09
01:21:03|26435.09
01:21:04|26435.09
01:21:05|26435.09
01:21:06|26435.09
01:21:07|26435.09
01:21:08|26435.09
01:21:09|26435.09
01:21:10|26435.
01:21:11|26435.
01:21:12|26435.
01:21:13|26435.
01:21:14|26435.
01:21:15|26435.
01:21:16|26435.
01:21:17|26435.
01:21:18|26435.
01:21:19|26435.
01:21:21|26435.
01:21:22|26435.
01:21:23|26435.
01:21:24|26435.
01:21:25|26435.
01:21:26|26435.
01:21:26|26435.
01:21:28|26435.
01:21:29|26433.19
01:21:30|26433.19
01:21:31|26433.19
01:21:32|26433.19
01:21:32|26433.19
01:21:34|26433.44
01:21:35|26433.44
01:21:36|26433.44
01:21:37|26433.44
01:21:38|26433.44
01:21:39|26433.44
01:21:40|26433.44
01:21:41|26433.44
01:21:42|26433.44
01:21:43|26433.44
01:21:45|26433.44
01:21:45|26433.44
01:21:46|26433.44
01:21:47|26433.44
01:21:48|26433.44
01:21:49|26433.44
01:21:50|26433.44
01:21:51|26433.44
01:21:52|26433.44
01:21:53|26433.44
01:21:54|26433.44
01:21:55|26433.44
01:21:56|26433.44
01:21:57|26433.44
01:21:58|26433.44
01:21:59|26433.44
01:22:00|26433.44
01:22:01|26433.44
01:22:02|26433.44
01:22:03|26433.44
01:22:04|26433.44
01:22:05|26433.44
01:22:06|26433.44
01:22:07|26433.44
01:22:08|26433.44
01:22:09|26433.44
01:22:10|26437.71
01:22:11|26438.11
01:22:12|26438.11
01:22:13|26438.11
01:22:14|26438.11
01:22:15|26438.11
01:22:16|26438.11
01:22:17|26438.11
01:22:19|26438.11
01:22:20|26438.42
01:22:21|26438.42
01:22:22|26438.42
01:22:23|26438.75
01:22:25|26449.12
01:22:26|26450.
01:22:26|26450.
01:22:28|26450.
01:22:29|26450.
01:22:30|26450.
01:22:31|26450.
01:22:32|26450.
01:22:32|26450.
01:22:33|26450.
01:22:34|26450.
01:22:36|26450.
01:22:37|26450.21
01:22:38|26450.21
01:22:39|26450.21
01:22:40|26450.21
01:22:41|26450.72
01:22:42|26451.22
01:22:43|26451.22
01:22:44|26451.22
01:22:45|26451.51
01:22:46|26451.51
01:22:47|26451.52
01:22:48|26451.52
01:22:49|26451.52
01:22:50|26451.52
01:22:51|26452.3
01:22:52|26452.92
01:22:53|26453.02
01:22:54|26453.02
01:22:55|26458.
01:22:56|26458.
01:22:57|26458.33
01:22:58|26458.33
01:22:59|26459.38
01:23:00|26459.38
01:23:01|26466.91
01:23:02|26466.91
01:23:03|26467.5
01:23:04|26467.5
01:23:05|26467.5
01:23:06|26467.5
01:23:08|26467.5
01:23:08|26467.5
01:23:09|26467.5
01:23:10|26467.5
01:23:11|26467.5
01:23:12|26467.5
01:23:14|26467.5
01:23:15|26467.5
01:23:15|26467.5
01:23:17|26468.01
01:23:17|26468.01
01:23:18|26468.01
01:23:19|26468.01
01:23:21|26468.01
01:23:22|26468.01
01:23:23|26468.01
01:23:24|26468.
01:23:25|26468.
01:23:26|26464.62
01:23:27|26464.62
01:23:28|26464.62
01:23:29|26464.62
01:23:30|26464.62
01:23:31|26464.19
01:23:32|26464.19
01:23:33|26464.19
01:23:34|26466.61
01:23:36|26466.61
01:23:36|26466.61
01:23:37|26466.61
01:23:39|26468.14
01:23:39|26468.41
01:23:40|26471.17
01:23:41|26471.17
01:23:42|26471.17
01:23:44|26471.17
01:23:45|26471.17
01:23:46|26471.17
01:23:47|26471.17
01:23:47|26471.17
01:23:49|26471.17
01:23:49|26471.17
01:23:51|26471.17
01:23:52|26471.17
01:23:53|26471.17
01:23:54|26471.17
01:23:55|26471.17
01:23:56|26472.48
01:23:57|26472.48
01:23:58|26472.48
01:23:59|26472.99
01:24:00|26472.99
01:24:01|26472.99
01:24:02|26472.99
01:24:03|26472.99
01:24:04|26472.99
01:24:05|26472.99
01:24:06|26473.06
01:24:07|26473.06
01:24:08|26473.06
01:24:09|26473.06
01:24:10|26473.06
01:24:11|26477.5
01:24:12|26480.
01:24:15|26480.
01:24:15|26477.5
01:24:17|26477.5
01:24:18|26476.62
01:24:19|26476.62
01:24:19|26476.62
01:24:21|26476.62
01:24:23|26476.41
01:24:23|26476.41
01:24:24|26476.41
01:24:26|26476.41
01:24:27|26476.41
01:24:28|26476.41
01:24:29|26476.41
01:24:30|26476.41
01:24:31|26476.41
01:24:32|26476.41
01:24:32|26476.41
01:24:34|26476.41
01:24:36|26476.41
01:24:36|26476.41
01:24:37|26476.41
01:24:38|26476.41
01:24:39|26477.38
01:24:40|26477.38
01:24:41|26477.72
01:24:42|26477.72
01:24:43|26479.03
01:24:44|26479.03
01:24:45|26479.03
01:24:47|26479.03
01:24:47|26479.03
01:24:48|26479.03
01:24:49|26479.03
01:24:50|26479.03
01:24:51|26479.03
01:24:52|26479.03
01:24:53|26479.03
01:24:54|26481.48
01:24:55|26481.48
01:24:56|26481.48
01:24:58|26481.48
01:24:58|26481.48
01:25:00|26481.48
01:25:01|26481.48
01:25:02|26481.48
01:25:02|26481.48
01:25:04|26481.48
01:25:05|26481.65
01:25:05|26481.65
01:25:06|26481.65
01:25:08|26481.64
01:25:09|26481.64
01:25:10|26481.64
01:25:11|26481.64
01:25:12|26481.64
01:25:13|26481.64
01:25:14|26481.24
01:25:15|26481.24
01:25:16|26481.24
01:25:17|26480.28
01:25:17|26479.03
01:25:18|26479.03
01:25:19|26479.03
01:25:20|26479.03
01:25:22|26479.03
01:25:23|26479.03
01:25:24|26479.03
01:25:25|26479.03
01:25:26|26478.15
01:25:27|26479.04
01:25:28|26481.64
01:25:29|26481.64
01:25:30|26481.64
01:25:31|26479.5
01:25:33|26479.5
01:25:34|26477.98
01:25:35|26477.98
01:25:36|26477.98
01:25:37|26477.98
01:25:38|26477.98
01:25:39|26477.98
01:25:40|26480.15
01:25:41|26480.15
01:25:42|26480.15
01:25:43|26480.15
01:25:44|26480.15
01:25:45|26481.65
01:25:46|26481.65
01:25:47|26481.65
01:25:48|26481.65
01:25:49|26481.65
01:25:50|26487.23
01:25:51|26487.23
01:25:52|26487.23
01:25:53|26487.23
01:25:54|26487.23
01:25:55|26487.23
01:25:56|26487.23
01:25:57|26487.23
01:25:58|26487.23
01:25:59|26487.23
01:26:00|26487.23
01:26:01|26487.23
01:26:02|26487.23
01:26:03|26487.23
01:26:04|26487.23
01:26:05|26487.23
01:26:06|26487.89
01:26:07|26487.89
01:26:08|26487.89
01:26:09|26487.89
01:26:10|26487.89
01:26:11|26487.89
01:26:12|26487.89
01:26:13|26487.89
01:26:14|26487.89
01:26:15|26487.89
01:26:16|26485.59
01:26:17|26485.59
01:26:18|26485.59
01:26:19|26485.59
01:26:20|26485.59
01:26:21|26485.59
01:26:22|26485.59
01:26:24|26485.59
01:26:25|26485.59
01:26:26|26485.59
01:26:27|26485.59
01:26:28|26485.59
01:26:29|26485.59
01:26:30|26485.59
01:26:31|26485.59
01:26:31|26485.59
01:26:33|26485.59
01:26:34|26485.59
01:26:35|26485.59
01:26:36|26485.59
01:26:37|26485.59
01:26:38|26485.59
01:26:39|26485.59
01:26:40|26485.59
01:26:42|26485.58
01:26:42|26485.58
01:26:44|26485.58
01:26:44|26485.58
01:26:46|26485.58
01:26:47|26485.58
01:26:48|26485.58
01:26:49|26485.58
01:26:50|26485.58
01:26:51|26485.58
01:26:51|26485.58
01:26:52|26488.88
01:26:53|26488.88
01:26:54|26488.88
01:26:55|26488.88
01:26:57|26489.
01:26:57|26489.
01:26:58|26489.
01:27:00|26489.
01:27:01|26489.
01:27:01|26489.
01:27:02|26489.
01:27:04|26489.
01:27:04|26489.
01:27:06|26489.
01:27:06|26489.
01:27:08|26489.
01:27:09|26489.
01:27:10|26489.
01:27:11|26489.
01:27:11|26489.
01:27:13|26489.
01:27:14|26489.
01:27:15|26489.
01:27:16|26486.
01:27:17|26486.
01:27:17|26486.
01:27:19|26485.
01:27:20|26485.
01:27:21|26485.
01:27:21|26485.
01:27:23|26484.72
01:27:24|26484.72
01:27:25|26484.72
01:27:27|26484.72
01:27:27|26484.72
01:27:29|26484.72
01:27:30|26484.72
01:27:31|26484.72
01:27:32|26484.72
01:27:33|26484.72
01:27:34|26484.72
01:27:35|26484.72
01:27:36|26484.72
01:27:37|26484.72
01:27:38|26484.72
01:27:39|26484.72
01:27:40|26484.72
01:27:41|26484.72
01:27:42|26484.72
01:27:43|26484.72
01:27:44|26484.72
01:27:45|26484.72
01:27:46|26484.72
01:27:47|26484.71
01:27:48|26484.71
01:27:49|26484.71
01:27:50|26484.71
01:27:51|26484.71
01:27:52|26484.71
01:27:53|26484.71
01:27:54|26484.71
01:27:55|26484.71
01:27:56|26484.71
01:27:57|26484.71
01:27:58|26484.71
01:27:59|26484.71
01:28:00|26484.71
01:28:01|26484.71
01:28:02|26484.71
01:28:03|26484.71
01:28:04|26484.71
01:28:05|26484.71
01:28:07|26484.71
01:28:07|26485.84
01:28:08|26485.84
01:28:09|26485.84
01:28:10|26485.84
01:28:11|26485.84
01:28:12|26485.84
01:28:13|26485.84
01:28:14|26485.84
01:28:15|26485.84
01:28:16|26485.84
01:28:18|26485.84
01:28:18|26485.84
01:28:19|26485.84
01:28:20|26485.84
01:28:21|26485.84
01:28:23|26485.84
01:28:23|26485.84
01:28:24|26485.84
01:28:26|26486.88
01:28:27|26486.88
01:28:29|26486.88
01:28:30|26486.88
01:28:31|26486.88
01:28:32|26486.88
01:28:33|26486.88
01:28:34|26486.88
01:28:35|26486.88
01:28:36|26486.88
01:28:37|26486.89
01:28:38|26486.89
01:28:39|26486.89
01:28:39|26486.89
01:28:41|26486.89
01:28:42|26486.89
01:28:43|26486.89
01:28:44|26486.89
01:28:45|26486.89
01:28:46|26486.89
01:28:47|26486.89
01:28:48|26486.89
01:28:48|26486.89
01:28:50|26486.89
01:28:51|26486.89
01:28:51|26486.89
01:28:53|26486.89
01:28:54|26486.89
01:28:55|26486.89
01:28:56|26486.89
01:28:57|26486.89
01:28:58|26486.89
01:28:59|26486.89
01:29:00|26486.89
01:29:01|26486.89
01:29:02|26486.89
01:29:03|26486.89
01:29:04|26486.89
01:29:05|26486.89
01:29:06|26486.89
01:29:07|26486.89
01:29:08|26486.89
01:29:09|26486.89
01:29:11|26486.89
01:29:11|26486.89
01:29:12|26486.89
01:29:13|26486.89
01:29:14|26484.71
01:29:16|26484.71
01:29:16|26484.71
01:29:17|26484.71
01:29:18|26484.71
01:29:19|26484.71
01:29:20|26484.71
01:29:21|26484.71
01:29:22|26484.71
01:29:23|26484.71
01:29:24|26484.71
01:29:26|26484.71
01:29:27|26484.71
01:29:28|26484.71
01:29:29|26484.71
01:29:30|26484.71
01:29:31|26484.71
01:29:33|26484.71
01:29:33|26484.71
01:29:34|26484.71
01:29:35|26484.71
01:29:36|26484.71
01:29:37|26484.71
01:29:38|26484.71
01:29:39|26485.01
01:29:40|26485.01
01:29:41|26485.01
01:29:42|26485.01
01:29:44|26485.01
01:29:44|26485.01
01:29:45|26485.01
01:29:46|26485.01
01:29:48|26485.
01:29:49|26485.
01:29:50|26485.
01:29:50|26485.
01:29:52|26485.
01:29:53|26485.
01:29:54|26485.
01:29:55|26485.
01:29:56|26485.
01:29:57|26485.
01:29:58|26485.
01:29:59|26485.
01:30:00|26485.
01:30:01|26485.
01:30:02|26485.
01:30:03|26485.
01:30:04|26485.
01:30:05|26484.6
01:30:06|26484.6
01:30:07|26484.61
01:30:08|26484.61
01:30:09|26484.61
01:30:10|26484.61
01:30:11|26484.61
01:30:12|26484.61
01:30:12|26484.61
01:30:14|26484.61
01:30:14|26484.61
01:30:16|26484.61
01:30:17|26484.6
01:30:17|26484.6
01:30:19|26484.61
01:30:19|26484.61
01:30:21|26484.61
01:30:21|26484.61
01:30:23|26484.61
01:30:24|26484.61
01:30:25|26484.61
01:30:26|26484.61
01:30:27|26484.61
01:30:28|26484.61
01:30:30|26484.61
01:30:31|26482.
01:30:31|26482.
01:30:33|26481.66
01:30:34|26481.66
01:30:34|26481.66
01:30:36|26481.66
01:30:36|26479.
01:30:38|26479.
01:30:39|26479.
01:30:40|26477.72
01:30:41|26477.72
01:30:42|26477.72
01:30:42|26477.72
01:30:44|26471.72
01:30:44|26470.09
01:30:45|26470.09
01:30:47|26470.09
01:30:47|26470.09
01:30:49|26470.09
01:30:50|26470.
01:30:51|26470.
01:30:52|26470.
01:30:53|26470.
01:30:54|26470.
01:30:55|26470.
01:30:56|26470.
01:30:57|26469.98
01:30:58|26469.98
01:30:59|26469.98
01:31:00|26469.98
01:31:01|26469.98
01:31:02|26469.98
01:31:03|26469.98
01:31:04|26469.98
01:31:05|26469.98
01:31:06|26469.98
01:31:07|26469.98
01:31:08|26469.98
01:31:09|26469.98
01:31:10|26469.98
01:31:11|26469.98
01:31:12|26469.98
01:31:13|26469.98
01:31:14|26469.98
01:31:15|26469.98
01:31:16|26469.98
01:31:17|26469.98
01:31:18|26469.98
01:31:19|26469.67
01:31:20|26469.67
01:31:24|26468.61
01:31:24|26468.61
01:31:25|26468.61
01:31:27|26468.61
01:31:28|26468.61
01:31:29|26468.61
01:31:31|26468.61
01:31:32|26468.61
01:31:32|26468.61
01:31:34|26468.61
01:31:35|26468.61
01:31:36|26468.61
01:31:37|26468.61
01:31:38|26468.61
01:31:39|26468.61
01:31:40|26468.61
01:31:41|26468.61
01:31:42|26468.61
01:31:43|26468.61
01:31:44|26468.61
01:31:45|26468.61
01:31:46|26468.61
01:31:47|26468.61
01:31:48|26468.61
01:31:49|26468.61
01:31:50|26468.61
01:31:51|26468.61
01:31:52|26468.61
01:31:53|26468.61
01:31:54|26468.61
01:31:55|26468.61
01:31:56|26468.61
01:31:57|26468.61
01:31:58|26468.61
01:31:59|26468.61
01:32:00|26468.61
01:32:01|26465.95
01:32:02|26465.95
01:32:03|26466.12
01:32:04|26466.12
01:32:05|26466.12
01:32:06|26466.12
01:32:07|26466.12
01:32:08|26466.12
01:32:10|26466.12
01:32:10|26466.12
01:32:11|26466.12
01:32:12|26466.12
01:32:13|26466.12
01:32:14|26468.55
01:32:15|26468.55
01:32:16|26468.55
01:32:17|26468.55
01:32:18|26468.55
01:32:19|26468.55
01:32:20|26468.55
01:32:21|26468.55
01:32:22|26468.55
01:32:23|26468.55
01:32:24|26468.55
01:32:25|26468.55
01:32:26|26468.55
01:32:27|26469.6
01:32:29|26469.6
01:32:30|26469.6
01:32:31|26469.6
01:32:32|26469.6
01:32:33|26469.6
01:32:34|26469.6
01:32:35|26469.6
01:32:36|26469.6
01:32:37|26469.6
01:32:38|26469.6
01:32:39|26469.6
01:32:40|26469.6
01:32:41|26469.6
01:32:42|26469.6
01:32:43|26469.6
01:32:44|26469.6
01:32:45|26465.92
01:32:46|26465.92
01:32:47|26465.92
01:32:49|26465.92
01:32:49|26465.92
01:32:50|26465.92
01:32:51|26465.92
01:32:52|26465.92
01:32:54|26465.92
01:32:55|26465.92
01:32:55|26465.92
01:32:56|26465.92
01:32:57|26465.92
01:32:59|26465.92
01:33:00|26465.92
01:33:01|26465.92
01:33:02|26465.92
01:33:03|26465.92
01:33:04|26465.92
01:33:05|26465.92
01:33:06|26465.92
01:33:07|26465.92
01:33:08|26465.92
01:33:09|26465.92
01:33:10|26465.92
01:33:11|26465.92
01:33:12|26465.92
01:33:13|26465.92
01:33:14|26465.92
01:33:15|26465.92
01:33:16|26465.92
01:33:17|26465.92
01:33:19|26465.92
01:33:19|26465.92
01:33:20|26465.92
01:33:21|26465.92
01:33:22|26465.92
01:33:23|26465.92
01:33:24|26465.92
01:33:25|26465.92
01:33:26|26465.92
01:33:27|26465.92
01:33:28|26465.92
01:33:30|26465.92
01:33:31|26465.92
01:33:32|26465.92
01:33:33|26465.92
01:33:34|26465.92
01:33:35|26465.92
01:33:36|26465.92
01:33:38|26465.92
01:33:39|26465.92
01:33:39|26465.92
01:33:40|26465.92
01:33:41|26465.92
01:33:42|26465.92
01:33:43|26465.92
01:33:45|26465.92
01:33:45|26465.93
01:33:47|26465.93
01:33:47|26465.93
01:33:49|26465.93
01:33:49|26465.93
01:33:51|26465.93
01:33:51|26465.93
01:33:52|26465.93
01:33:54|26465.93
01:33:54|26465.93
01:33:56|26465.93
01:33:57|26465.93
01:33:58|26465.93
01:33:59|26465.93
01:34:00|26465.93
01:34:00|26465.93
01:34:02|26465.93
01:34:03|26465.93
01:34:03|26465.93
01:34:04|26465.93
01:34:06|26465.93
01:34:07|26465.93
01:34:08|26465.93
01:34:09|26465.93
01:34:10|26465.93
01:34:11|26465.93
01:34:11|26466.12
01:34:13|26466.12
01:34:14|26466.12
01:34:15|26471.29
01:34:16|26471.29
01:34:17|26471.29
01:34:18|26471.29
01:34:19|26471.29
01:34:19|26471.29
01:34:21|26471.29
01:34:22|26472.09
01:34:23|26472.09
01:34:23|26472.09
01:34:25|26472.09
01:34:26|26472.09
01:34:27|26472.09
01:34:27|26472.08
01:34:28|26472.08
01:34:30|26472.09
01:34:31|26472.09
01:34:33|26472.09
01:34:34|26472.09
01:34:35|26472.09
01:34:36|26472.09
01:34:37|26472.09
01:34:38|26472.09
01:34:39|26472.09
01:34:41|26472.09
01:34:41|26472.09
01:34:42|26472.09
01:34:43|26472.09
01:34:44|26472.09
01:34:45|26472.09
01:34:46|26472.09
01:34:47|26472.09
01:34:48|26472.09
01:34:49|26472.09
01:34:50|26472.09
01:34:51|26472.09
01:34:52|26472.09
01:34:53|26472.09
01:34:54|26472.09
01:34:55|26472.09
01:34:56|26472.09
01:34:57|26472.09
01:34:58|26472.09
01:34:59|26472.09
01:35:00|26472.09
01:35:01|26472.09
01:35:02|26472.09
01:35:03|26472.09
01:35:04|26472.09
01:35:05|26472.09
01:35:06|26472.09
01:35:08|26472.09
01:35:08|26468.01
01:35:09|26468.01
01:35:10|26468.01
01:35:11|26468.63
01:35:13|26468.63
01:35:13|26468.63
01:35:14|26468.63
01:35:15|26468.63
01:35:17|26469.86
01:35:17|26470.08
01:35:19|26470.08
01:35:19|26472.09
01:35:21|26472.09
01:35:21|26472.09
01:35:23|26472.09
01:35:23|26472.09
01:35:24|26471.23
01:35:25|26469.87
01:35:26|26469.87
01:35:27|26469.87
01:35:29|26469.87
01:35:30|26469.87
01:35:31|26469.87
01:35:32|26469.87
01:35:33|26469.87
01:35:34|26469.87
01:35:35|26469.87
01:35:36|26469.87
01:35:37|26469.87
01:35:38|26469.86
01:35:39|26469.86
01:35:40|26469.86
01:35:41|26469.86
01:35:42|26469.86
01:35:43|26469.86
01:35:44|26469.86
01:35:45|26469.86
01:35:46|26469.86
01:35:47|26469.86
01:35:48|26469.86
01:35:49|26469.86
01:35:50|26469.86
01:35:51|26469.86
01:35:52|26469.86
01:35:53|26469.86
01:35:54|26469.86
01:35:55|26469.86
01:35:56|26469.86
01:35:57|26469.86
01:35:58|26469.86
01:35:59|26469.86
01:36:00|26469.86
01:36:01|26469.86
01:36:02|26469.86
01:36:03|26469.86
01:36:04|26469.86
01:36:05|26469.86
01:36:06|26469.86
01:36:07|26469.86
01:36:08|26469.86
01:36:09|26469.86
01:36:10|26469.86
01:36:11|26469.86
01:36:12|26469.86
01:36:13|26469.86
01:36:14|26469.86
01:36:15|26469.86
01:36:16|26469.86
01:36:17|26469.86
01:36:18|26469.86
01:36:19|26469.86
01:36:20|26469.86
01:36:21|26466.17
01:36:22|26464.
01:36:23|26464.
01:36:24|26464.
01:36:25|26464.
01:36:26|26464.
01:36:27|26464.
01:36:28|26464.
01:36:29|26464.
01:36:30|26464.
01:36:31|26464.
01:36:32|26464.
01:36:33|26464.
01:36:35|26464.
01:36:35|26464.
01:36:37|26464.
01:36:38|26464.
01:36:39|26464.
01:36:40|26463.08
01:36:41|26463.08
01:36:42|26463.08
01:36:43|26463.08
01:36:44|26463.08
01:36:45|26463.08
01:36:46|26463.08
01:36:47|26463.08
01:36:48|26463.08
01:36:49|26463.08
01:36:51|26463.08
01:36:51|26460.
01:36:52|26460.
01:36:53|26460.
01:36:54|26460.
01:36:56|26460.
01:36:56|26459.38
01:36:57|26459.38
01:36:59|26459.38
01:37:00|26459.38
01:37:00|26459.38
01:37:01|26459.38
01:37:02|26459.38
01:37:04|26459.38
01:37:04|26458.
01:37:06|26458.
01:37:07|26456.01
01:37:08|26456.01
01:37:09|26454.01
01:37:10|26454.02
01:37:11|26454.02
01:37:12|26454.02
01:37:13|26454.02
01:37:14|26454.02
01:37:15|26454.02
01:37:15|26454.02
01:37:17|26454.02
01:37:18|26454.02
01:37:19|26454.02
01:37:20|26454.02
01:37:21|26454.02
01:37:22|26454.02
01:37:23|26454.01
01:37:24|26454.01
01:37:25|26454.01
01:37:26|26454.01
01:37:27|26454.01
01:37:28|26454.01
01:37:29|26454.01
01:37:30|26454.01
01:37:31|26454.01
01:37:32|26454.01
01:37:33|26454.01
01:37:35|26450.
01:37:36|26450.
01:37:37|26450.
01:37:38|26450.
01:37:39|26450.
01:37:40|26450.
01:37:41|26450.
01:37:42|26448.21
01:37:43|26447.
01:37:44|26447.
01:37:45|26446.29
01:37:46|26446.28
01:37:47|26446.01
01:37:49|26444.
01:37:49|26444.
01:37:50|26444.
01:37:51|26444.
01:37:52|26444.
01:37:54|26444.
01:37:54|26444.
01:37:55|26444.
01:37:57|26444.
01:37:57|26444.
01:37:59|26444.
01:38:00|26444.
01:38:01|26444.
01:38:02|26444.
01:38:03|26444.
01:38:04|26444.
01:38:05|26444.
01:38:06|26444.
01:38:07|26444.
01:38:08|26443.66
01:38:09|26443.66
01:38:10|26443.66
01:38:11|26443.66
01:38:12|26443.66
01:38:13|26443.66
01:38:14|26443.66
01:38:15|26443.66
01:38:16|26443.66
01:38:17|26443.66
01:38:18|26443.66
01:38:19|26438.86
01:38:20|26438.86
01:38:21|26437.71
01:38:22|26437.71
01:38:23|26437.12
01:38:24|26437.12
01:38:25|26437.12
01:38:26|26437.12
01:38:27|26437.12
01:38:28|26437.12
01:38:29|26437.12
01:38:30|26437.12
01:38:31|26437.12
01:38:32|26437.12
01:38:33|26437.12
01:38:35|26437.12
01:38:35|26437.12
01:38:37|26431.11
01:38:37|26428.01
01:38:38|26428.01
01:38:39|26432.
01:38:40|26432.
01:38:42|26432.
01:38:43|26432.
01:38:44|26432.
01:38:45|26432.
01:38:46|26432.
01:38:47|26432.
01:38:48|26432.
01:38:49|26432.
01:38:50|26432.
01:38:51|26428.29
01:38:52|26428.29
01:38:53|26427.94
01:38:54|26427.94
01:38:55|26427.94
01:38:56|26427.94
01:38:57|26427.94
01:38:58|26426.
01:38:59|26426.
01:39:00|26426.
01:39:01|26426.
01:39:02|26426.
01:39:03|26426.
01:39:04|26426.01
01:39:05|26426.01
01:39:06|26426.01
01:39:07|26426.01
01:39:08|26426.01
01:39:09|26426.
01:39:10|26426.
01:39:11|26426.
01:39:12|26426.65
01:39:13|26427.94
01:39:14|26427.94
01:39:15|26427.94
01:39:16|26427.94
01:39:17|26429.26
01:39:18|26429.26
01:39:19|26429.26
01:39:20|26429.26
01:39:21|26429.26
01:39:22|26431.52
01:39:23|26432.
01:39:24|26432.
01:39:25|26432.
01:39:26|26432.
01:39:27|26432.
01:39:28|26432.
01:39:29|26432.
01:39:30|26432.
01:39:31|26433.14
01:39:32|26433.14
01:39:33|26433.14
01:39:34|26433.47
01:39:35|26433.47
01:39:36|26433.47
01:39:37|26433.47
01:39:38|26433.47
01:39:39|26433.47
01:39:40|26433.47
01:39:41|26433.47
01:39:42|26433.47
01:39:43|26433.47
01:39:44|26433.47
01:39:45|26433.47
01:39:46|26433.47
01:39:47|26433.47
01:39:48|26433.47
01:39:49|26433.47
01:39:51|26433.47
01:39:51|26433.47
01:39:53|26433.47
01:39:54|26433.47
01:39:54|26433.46
01:39:56|26433.47
01:39:56|26433.47
01:39:57|26433.47
01:39:58|26433.47
01:39:59|26433.47
01:40:00|26433.47
01:40:02|26433.47
01:40:02|26433.47
01:40:04|26433.46
01:40:05|26433.46
01:40:06|26433.46
01:40:07|26433.46
01:40:08|26433.46
01:40:09|26433.46
01:40:09|26433.46
01:40:11|26433.46
01:40:12|26433.46
01:40:13|26433.47
01:40:14|26433.47
01:40:15|26433.47
01:40:16|26433.47
01:40:17|26433.47
01:40:18|26433.47
01:40:19|26433.47
01:40:20|26433.47
01:40:21|26433.47
01:40:22|26433.47
01:40:23|26433.47
01:40:24|26433.47
01:40:25|26432.11
01:40:26|26432.11
01:40:27|26432.11
01:40:28|26432.11
01:40:29|26432.11
01:40:30|26432.11
01:40:31|26432.11
01:40:32|26432.11
01:40:33|26432.11
01:40:34|26432.11
01:40:35|26432.11
01:40:36|26432.11
01:40:37|26432.11
01:40:39|26432.11
01:40:40|26432.11
01:40:41|26432.11
01:40:41|26432.11
01:40:43|26432.11
01:40:44|26432.12
01:40:45|26432.12
01:40:46|26432.12
01:40:47|26432.12
01:40:47|26432.12
01:40:49|26432.12
01:40:50|26432.12
01:40:51|26432.12
01:40:51|26432.12
01:40:52|26432.12
01:40:53|26432.12
01:40:55|26432.12
01:40:56|26432.12
01:40:57|26432.12
01:40:59|26432.12
01:41:00|26432.12
01:41:00|26432.12
01:41:02|26432.12
01:41:02|26432.12
01:41:04|26432.12
01:41:05|26432.12
01:41:05|26432.12
01:41:07|26432.12
01:41:07|26432.12
01:41:08|26432.12
01:41:09|26432.12
01:41:11|26432.12
01:41:12|26432.12
01:41:13|26432.12
01:41:14|26432.12
01:41:15|26432.12
01:41:15|26432.12
01:41:16|26432.12
01:41:18|26432.11
01:41:19|26432.11
01:41:20|26432.11
01:41:20|26432.12
01:41:22|26432.12
01:41:22|26432.12
01:41:24|26432.12
01:41:25|26432.12
01:41:26|26432.12
01:41:27|26432.12
01:41:28|26432.12
01:41:29|26432.12
01:41:30|26432.12
01:41:30|26432.12
01:41:32|26431.87
01:41:33|26431.87
01:41:34|26431.87
01:41:35|26431.87
01:41:36|26431.87
01:41:37|26431.87
01:41:38|26431.87
01:41:40|26431.87
01:41:41|26431.87
01:41:42|26431.87
01:41:43|26431.87
01:41:44|26431.87
01:41:45|26431.87
01:41:46|26431.87
01:41:47|26431.87
01:41:48|26431.87
01:41:49|26431.87
01:41:50|26431.87
01:41:51|26431.87
01:41:52|26431.87
01:41:53|26431.87
01:41:54|26431.87
01:41:55|26431.86
01:41:56|26431.86
01:41:57|26431.86
01:41:58|26431.85
01:41:59|26431.85
01:42:00|26431.85
01:42:01|26431.85
01:42:02|26431.85
01:42:03|26431.85
01:42:04|26431.85
01:42:05|26431.85
01:42:06|26431.85
01:42:07|26431.85
01:42:08|26431.85
01:42:10|26435.8
01:42:10|26435.8
01:42:12|26436.
01:42:12|26436.
01:42:13|26437.1
01:42:14|26439.73
01:42:15|26440.03
01:42:16|26444.
01:42:17|26444.
01:42:18|26444.
01:42:20|26444.
01:42:21|26444.
01:42:22|26443.99
01:42:22|26443.99
01:42:23|26443.99
01:42:25|26444.
01:42:25|26444.
01:42:26|26444.
01:42:27|26444.
01:42:28|26444.
01:42:29|26444.
01:42:30|26444.
01:42:31|26444.
01:42:33|26444.
01:42:33|26444.
01:42:35|26444.
01:42:35|26444.
01:42:37|26444.
01:42:37|26444.
01:42:38|26444.
01:42:40|26444.97
01:42:41|26444.97
01:42:42|26444.97
01:42:44|26444.97
01:42:45|26444.97
01:42:45|26444.97
01:42:47|26444.97
01:42:48|26444.97
01:42:48|26444.96
01:42:49|26444.96
01:42:51|26444.96
01:42:51|26444.96
01:42:53|26444.96
01:42:53|26444.96
01:42:55|26444.97
01:42:56|26444.97
01:42:57|26444.97
01:42:57|26444.97
01:42:59|26444.97
01:43:00|26444.97
01:43:01|26444.97
01:43:02|26444.97
01:43:02|26444.97
01:43:04|26444.97
01:43:04|26444.97
01:43:06|26444.97
01:43:07|26444.97
01:43:07|26444.97
01:43:09|26444.97
01:43:10|26444.97
01:43:11|26444.97
01:43:12|26447.56
01:43:13|26447.59
01:43:13|26447.59
01:43:15|26447.59
01:43:16|26447.59
01:43:17|26448.89
01:43:18|26448.89
01:43:19|26448.89
01:43:20|26448.89
01:43:21|26448.89
01:43:22|26448.89
01:43:23|26448.89
01:43:24|26448.89
01:43:25|26448.89
01:43:26|26448.89
01:43:27|26450.21
01:43:28|26450.7
01:43:29|26450.7
01:43:30|26450.7
01:43:31|26451.22
01:43:32|26451.52
01:43:33|26451.52
01:43:34|26451.52
01:43:35|26451.52
01:43:36|26451.66
01:43:37|26451.66
01:43:38|26451.66
01:43:39|26451.66
01:43:41|26451.66
01:43:42|26451.66
01:43:43|26451.66
01:43:43|26457.86
01:43:44|26457.86
01:43:46|26457.86
01:43:47|26457.86
01:43:48|26457.86
01:43:49|26457.86
01:43:50|26457.86
01:43:51|26457.86
01:43:51|26457.86
01:43:53|26457.86
01:43:54|26457.86
01:43:55|26457.86
01:43:56|26457.86
01:43:57|26457.86
01:43:58|26457.86
01:43:59|26457.86
01:44:00|26457.86
01:44:00|26457.86
01:44:02|26457.86
01:44:02|26457.99
01:44:04|26457.99
01:44:05|26457.99
01:44:06|26457.99
01:44:07|26457.99
01:44:07|26457.99
01:44:08|26457.99
01:44:10|26457.99
01:44:10|26452.83
01:44:11|26452.83
01:44:13|26452.
01:44:14|26452.
01:44:15|26452.
01:44:15|26452.
01:44:17|26452.
01:44:18|26452.
01:44:19|26452.
01:44:19|26451.53
01:44:21|26451.53
01:44:22|26451.53
01:44:23|26451.53
01:44:24|26451.53
01:44:24|26451.53
01:44:26|26451.53
01:44:26|26451.53
01:44:28|26451.53
01:44:29|26451.53
01:44:30|26451.53
01:44:31|26451.53
01:44:32|26451.53
01:44:32|26451.53
01:44:34|26451.53
01:44:35|26451.53
01:44:35|26451.53
01:44:37|26451.53
01:44:38|26451.53
01:44:39|26451.53
01:44:40|26451.53
01:44:41|26451.53
01:44:43|26451.53
01:44:43|26451.53
01:44:45|26451.53
01:44:46|26451.53
01:44:46|26451.53
01:44:47|26451.53
01:44:48|26451.53
01:44:50|26451.53
01:44:51|26451.53
01:44:52|26451.53
01:44:52|26451.53
01:44:54|26451.52
01:44:55|26451.52
01:44:56|26451.52
01:44:57|26451.52
01:44:58|26451.52
01:44:59|26451.52
01:45:00|26451.52
01:45:01|26451.52
01:45:02|26451.52
01:45:03|26451.52
01:45:04|26451.53
01:45:05|26451.53
01:45:06|26451.53
01:45:07|26451.53
01:45:08|26446.
01:45:09|26446.
01:45:10|26446.
01:45:11|26446.
01:45:12|26446.
01:45:13|26446.
01:45:15|26446.
01:45:15|26446.
01:45:16|26446.
01:45:17|26446.
01:45:18|26446.
01:45:20|26446.
01:45:20|26446.
01:45:22|26446.
01:45:22|26446.
01:45:24|26446.
01:45:24|26446.
01:45:25|26446.
01:45:26|26448.9
01:45:28|26448.9
01:45:29|26449.01
01:45:29|26450.21
01:45:31|26450.21
01:45:32|26450.21
01:45:32|26450.21
01:45:33|26450.21
01:45:34|26450.21
01:45:36|26450.21
01:45:37|26450.21
01:45:38|26450.21
01:45:39|26450.21
01:45:39|26450.21
01:45:41|26450.21
01:45:42|26450.21
01:45:44|26450.21
01:45:45|26450.21
01:45:46|26450.21
01:45:46|26450.21
01:45:47|26450.21
01:45:49|26450.21
01:45:50|26452.12
01:45:50|26452.83
01:45:52|26452.83
01:45:53|26452.83
01:45:54|26452.83
01:45:55|26453.45
01:45:55|26453.45
01:45:57|26453.45
01:45:58|26453.45
01:45:58|26456.76
01:46:00|26457.47
01:46:00|26457.47
01:46:02|26457.47
01:46:03|26457.47
01:46:04|26457.47
01:46:05|26457.47
01:46:06|26457.47
01:46:07|26457.47
01:46:08|26457.47
01:46:09|26457.47
01:46:10|26457.47
01:46:11|26457.47
01:46:11|26457.47
01:46:13|26457.47
01:46:14|26457.47
01:46:15|26457.47
01:46:16|26457.47
01:46:17|26457.47
01:46:18|26457.47
01:46:19|26457.47
01:46:19|26457.47
01:46:20|26457.47
01:46:22|26460.12
01:46:23|26460.12
01:46:24|26460.69
01:46:24|26460.69
01:46:25|26460.69
01:46:27|26460.69
01:46:28|26462.
01:46:29|26463.31
01:46:30|26463.31
01:46:30|26463.31
01:46:32|26463.31
01:46:32|26463.31
01:46:34|26463.31
01:46:34|26463.31
01:46:35|26463.31
01:46:37|26463.31
01:46:38|26463.31
01:46:39|26463.31
01:46:40|26460.92
01:46:41|26460.92
01:46:42|26460.92
01:46:43|26460.7
01:46:45|26460.7
01:46:46|26460.7
01:46:46|26460.7
01:46:48|26460.7
01:46:48|26460.7
01:46:49|26460.7
01:46:50|26460.7
01:46:51|26460.7
01:46:52|26460.7
01:46:53|26460.7
01:46:54|26460.7
01:46:56|26460.7
01:46:56|26460.7
01:46:57|26460.7
01:46:58|26461.36
01:46:59|26461.36
01:47:00|26460.02
01:47:01|26460.02
01:47:03|26460.02
01:47:04|26460.02
01:47:05|26460.32
01:47:06|26460.32
01:47:15|26460.32
01:47:16|26462.66
01:47:17|26462.66
01:47:18|26462.66
01:47:19|26462.66
01:47:19|26462.66
01:47:21|26462.66
01:47:21|26462.66
01:47:23|26462.66
01:47:23|26462.66
01:47:25|26462.66
01:47:26|26463.31
01:47:26|26463.31
01:47:27|26463.31
01:47:29|26463.31
01:47:30|26463.31
01:47:30|26463.31
01:47:31|26463.31
01:47:32|26463.7
01:47:34|26463.72
01:47:35|26463.72
01:47:35|26463.72
01:47:37|26463.72
01:47:37|26463.72
01:47:39|26465.36
01:47:40|26465.36
01:47:40|26465.36
01:47:41|26465.36
01:47:43|26465.36
01:47:44|26466.
01:47:46|26466.
01:47:46|26466.57
01:47:48|26466.82
01:47:48|26466.82
01:47:50|26466.82
01:47:51|26466.82
01:47:52|26466.82
01:47:52|26466.82
01:47:54|26466.82
01:47:55|26466.82
01:47:55|26466.82
01:47:56|26466.82
01:47:58|26466.82
01:47:59|26466.82
01:48:00|26466.82
01:48:01|26466.82
01:48:02|26466.82
01:48:03|26466.82
01:48:04|26466.82
01:48:05|26466.82
01:48:06|26466.82
01:48:07|26466.82
01:48:08|26466.82
01:48:09|26466.82
01:48:10|26467.12
01:48:11|26467.12
01:48:12|26467.12
01:48:13|26467.12
01:48:14|26467.12
01:48:15|26467.12
01:48:16|26467.12
01:48:17|26467.12
01:48:18|26467.12
01:48:19|26467.12
01:48:20|26467.11
01:48:21|26467.11
01:48:22|26467.11
01:48:23|26467.11
01:48:24|26467.11
01:48:25|26467.11
01:48:26|26467.11
01:48:27|26464.62
01:48:28|26464.62
01:48:29|26464.62
01:48:30|26464.62
01:48:31|26464.62
01:48:32|26464.62
01:48:33|26464.62
01:48:34|26464.62
01:48:35|26464.62
01:48:36|26464.62
01:48:37|26464.62
01:48:38|26464.62
01:48:39|26464.62
01:48:40|26464.62
01:48:41|26464.62
01:48:42|26464.62
01:48:43|26464.62
01:48:45|26464.62
01:48:45|26464.62
01:48:46|26464.62
01:48:47|26464.62
01:48:48|26464.62
01:48:50|26464.62
01:48:51|26464.62
01:48:51|26464.62
01:48:53|26464.62
01:48:54|26464.62
01:48:55|26464.62
01:48:55|26464.62
01:48:57|26464.62
01:48:57|26464.62
01:48:59|26464.62
01:48:59|26464.62
01:49:00|26464.62
01:49:01|26464.62
01:49:03|26464.62
01:49:04|26464.62
01:49:04|26464.24
01:49:05|26464.24
01:49:07|26464.24
01:49:08|26464.24
01:49:09|26464.24
01:49:09|26464.24
01:49:11|26464.24
01:49:12|26464.24
01:49:12|26464.24
01:49:13|26464.24
01:49:14|26464.24
01:49:16|26464.24
01:49:17|26464.24
01:49:18|26464.24
01:49:19|26464.24
01:49:19|26464.24
01:49:21|26464.24
01:49:21|26464.24
01:49:22|26464.24
01:49:24|26464.24
01:49:25|26464.24
01:49:26|26464.24
01:49:27|26464.24
01:49:27|26464.24
01:49:29|26464.24
01:49:30|26464.24
01:49:31|26464.24
01:49:32|26464.24
01:49:33|26464.24
01:49:34|26464.24
01:49:35|26464.24
01:49:36|26464.24
01:49:37|26464.24
01:49:38|26464.24
01:49:38|26464.24
01:49:40|26464.24
01:49:41|26464.24
01:49:42|26464.24
01:49:42|26464.24
01:49:43|26464.24
01:49:45|26464.24
01:49:46|26464.25
01:49:47|26464.25
01:49:48|26464.25
01:49:49|26464.25
01:49:50|26464.25
01:49:51|26464.25
01:49:52|26464.25
01:49:53|26464.25
01:49:54|26464.25
01:49:55|26464.25
01:49:56|26464.25
01:49:57|26464.25
01:49:59|26464.25
01:49:59|26464.25
01:50:01|26464.25
01:50:02|26465.03
01:50:03|26465.03
01:50:03|26465.03
01:50:04|26465.03
01:50:06|26465.03
01:50:07|26465.03
01:50:08|26465.03
01:50:09|26465.03
01:50:10|26465.03
01:50:11|26465.03
01:50:12|26465.03
01:50:13|26465.03
01:50:14|26465.03
01:50:15|26465.03
01:50:16|26465.03
01:50:17|26465.03
01:50:18|26465.03
01:50:19|26465.03
01:50:20|26465.02
01:50:21|26465.02
01:50:22|26465.02
01:50:23|26465.02
01:50:24|26465.02
01:50:25|26465.02
01:50:26|26465.02
01:50:27|26465.02
01:50:28|26465.02
01:50:29|26465.02
01:50:30|26465.02
01:50:31|26465.02
01:50:32|26465.02
01:50:33|26465.02
01:50:34|26465.02
01:50:35|26465.02
01:50:36|26465.02
01:50:37|26465.02
01:50:38|26465.02
01:50:39|26465.02
01:50:40|26465.02
01:50:41|26465.02
01:50:42|26465.02
01:50:43|26465.02
01:50:44|26465.02
01:50:45|26465.02
01:50:46|26464.24
01:50:48|26461.35
01:50:48|26461.35
01:50:49|26461.35
01:50:50|26461.35
01:50:51|26461.35
01:50:52|26461.35
01:50:53|26461.35
01:50:54|26461.35
01:50:55|26461.35
01:50:57|26461.35
01:50:58|26461.35
01:50:58|26461.35
01:50:59|26461.35
01:51:00|26461.35
01:51:02|26461.35
01:51:03|26461.35
01:51:04|26461.35
01:51:05|26461.35
01:51:05|26461.35
01:51:07|26461.35
01:51:08|26461.35
01:51:09|26461.35
01:51:10|26461.35
01:51:11|26461.35
01:51:12|26461.35
01:51:13|26461.35
01:51:14|26461.35
01:51:15|26461.35
01:51:16|26461.35
01:51:17|26461.35
01:51:18|26461.35
01:51:19|26461.35
01:51:20|26461.36
01:51:21|26461.36
01:51:22|26461.36
01:51:23|26461.36
01:51:24|26461.36
01:51:25|26461.36
01:51:26|26461.36
01:51:27|26461.36
01:51:28|26461.36
01:51:29|26461.36
01:51:30|26461.36
01:51:31|26461.36
01:51:32|26461.36
01:51:33|26461.36
01:51:34|26461.36
01:51:35|26461.36
01:51:36|26461.36
01:51:37|26461.36
01:51:38|26461.36
01:51:39|26461.36
01:51:40|26461.36
01:51:41|26461.36
01:51:42|26461.36
01:51:43|26461.36
01:51:44|26461.36
01:51:46|26461.36
01:51:46|26461.36
01:51:48|26461.36
01:51:49|26461.36
01:51:50|26461.36
01:51:51|26461.36
01:51:52|26461.36
01:51:53|26461.36
01:51:54|26461.36
01:51:56|26461.36
01:51:56|26461.36
01:51:57|26461.36
01:51:59|26461.36
01:52:00|26461.36
01:52:01|26461.36
01:52:02|26461.36
01:52:02|26461.36
01:52:04|26461.36
01:52:05|26461.36
01:52:06|26461.36
01:52:07|26461.36
01:52:08|26461.36
01:52:09|26461.36
01:52:10|26461.36
01:52:11|26461.36
01:52:12|26461.36
01:52:13|26461.36
01:52:14|26461.36
01:52:15|26461.36
01:52:16|26461.36
01:52:17|26461.36
01:52:18|26461.36
01:52:19|26461.36
01:52:20|26461.36
01:52:21|26461.36
01:52:22|26461.36
01:52:24|26461.36
01:52:25|26461.36
01:52:25|26461.36
01:52:27|26461.36
01:52:28|26461.36
01:52:29|26461.36
01:52:30|26461.36
01:52:31|26461.36
01:52:32|26461.36
01:52:33|26461.36
01:52:34|26461.36
01:52:35|26461.36
01:52:35|26461.36
01:52:36|26461.36
01:52:37|26461.36
01:52:39|26461.36
01:52:40|26461.36
01:52:41|26461.36
01:52:42|26461.36
01:52:42|26461.36
01:52:44|26461.36
01:52:44|26461.36
01:52:45|26461.36
01:52:47|26461.36
01:52:47|26461.36
01:52:48|26461.36
01:52:50|26461.36
01:52:51|26461.36
01:52:52|26461.36
01:52:53|26461.36
01:52:55|26461.36
01:52:55|26461.36
01:52:57|26461.36
01:52:58|26461.36
01:52:59|26461.36
01:53:00|26461.36
01:53:01|26461.36
01:53:02|26461.36
01:53:03|26461.36
01:53:03|26461.36
01:53:05|26461.35
01:53:05|26461.35
01:53:07|26461.35
01:53:08|26461.35
01:53:09|26461.35
01:53:09|26461.35
01:53:11|26461.35
01:53:12|26461.35
01:53:13|26461.35
01:53:14|26461.35
01:53:15|26461.35
01:53:15|26461.35
01:53:17|26461.35
01:53:18|26461.35
01:53:19|26461.35
01:53:20|26461.35
01:53:21|26461.35
01:53:22|26461.35
01:53:23|26461.35
01:53:24|26461.35
01:53:25|26461.35
01:53:26|26461.35
01:53:27|26461.35
01:53:28|26461.35
01:53:29|26461.35
01:53:30|26461.35
01:53:31|26461.35
01:53:32|26461.35
01:53:33|26461.35
01:53:34|26461.35
01:53:36|26461.35
01:53:36|26461.35
01:53:37|26461.35
01:53:38|26461.35
01:53:39|26461.35
01:53:40|26461.35
01:53:41|26461.35
01:53:42|26461.35
01:53:43|26461.35
01:53:44|26461.35
01:53:45|26461.35
01:53:46|26461.35
01:53:47|26461.35
01:53:48|26461.35
01:53:50|26461.35
01:53:51|26461.35
01:53:53|26461.35
01:53:54|26461.35
01:53:55|26461.35
01:53:56|26461.35
01:53:57|26461.35
01:53:57|26461.35
01:53:58|26461.35
01:53:59|26461.35
01:54:01|26461.35
01:54:01|26461.35
01:54:03|26461.35
01:54:04|26461.35
01:54:05|26461.35
01:54:05|26461.35
01:54:06|26461.35
01:54:08|26461.35
01:54:09|26461.35
01:54:10|26461.35
01:54:11|26461.35
01:54:11|26461.35
01:54:12|26461.35
01:54:14|26461.35
01:54:15|26461.35
01:54:16|26461.35
01:54:17|26461.35
01:54:18|26461.35
01:54:19|26461.35
01:54:20|26461.35
01:54:21|26461.35
01:54:22|26461.35
01:54:23|26461.35
01:54:24|26461.35
01:54:25|26461.35
01:54:26|26461.35
01:54:27|26461.35
01:54:28|26461.35
01:54:29|26461.35
01:54:30|26461.35
01:54:31|26461.35
01:54:32|26461.35
01:54:33|26461.35
01:54:34|26461.35
01:54:35|26461.35
01:54:36|26461.35
01:54:37|26461.35
01:54:38|26461.35
01:54:39|26461.35
01:54:40|26461.35
01:54:45|26461.35
01:54:46|26461.35
01:54:47|26461.35
01:54:47|26461.35
01:54:48|26461.35
01:54:50|26461.35
01:54:51|26461.35
01:54:52|26461.35
01:54:52|26461.35
01:54:54|26461.35
01:54:54|26461.35
01:54:55|26461.35
01:54:56|26461.35
01:54:58|26461.35
01:54:59|26461.35
01:55:00|26461.35
01:55:01|26461.35
01:55:03|26461.35
01:55:03|26461.35
01:55:05|26461.35
01:55:06|26461.35
01:55:07|26461.35
01:55:08|26461.35
01:55:08|26461.35
01:55:10|26461.35
01:55:11|26461.35
01:55:12|26461.35
01:55:13|26461.35
01:55:14|26461.35
01:55:15|26461.35
01:55:16|26461.35
01:55:17|26461.35
01:55:18|26461.35
01:55:19|26461.35
01:55:20|26461.35
01:55:21|26461.35
01:55:22|26461.35
01:55:23|26461.35
01:55:24|26461.35
01:55:25|26461.35
01:55:26|26461.35
01:55:27|26461.35
01:55:28|26461.35
01:55:29|26461.35
01:55:30|26461.35
01:55:32|26461.35
01:55:33|26461.35
01:55:33|26461.35
01:55:35|26461.35
01:55:36|26461.35
01:55:37|26461.35
01:55:37|26461.35
01:55:39|26461.35
01:55:39|26461.35
01:55:40|26461.35
01:55:42|26461.35
01:55:43|26461.35
01:55:43|26461.35
01:55:45|26461.35
01:55:46|26461.35
01:55:46|26461.35
01:55:47|26461.35
01:55:49|26461.35
01:55:49|26461.35
01:55:50|26461.35
01:55:52|26461.35
01:55:53|26461.35
01:55:54|26460.7
01:55:55|26460.7
01:55:56|26460.7
01:55:57|26460.7
01:55:58|26460.7
01:55:59|26460.7
01:56:00|26460.7
01:56:01|26463.07
01:56:02|26475.03
01:56:03|26475.03
01:56:04|26475.1
01:56:05|26475.1
01:56:06|26475.1
01:56:07|26473.79
01:56:08|26473.79
01:56:09|26473.79
01:56:10|26473.79
01:56:11|26473.79
01:56:12|26473.79
01:56:13|26473.79
01:56:14|26473.79
01:56:15|26473.79
01:56:16|26473.79
01:56:17|26473.79
01:56:18|26481.13
01:56:19|26482.
01:56:20|26486.82
01:56:22|26486.82
01:56:22|26486.82
01:56:23|26486.82
01:56:25|26486.82
01:56:26|26486.82
01:56:27|26486.82
01:56:28|26486.82
01:56:29|26486.82
01:56:30|26486.82
01:56:31|26486.82
01:56:32|26486.82
01:56:33|26486.82
01:56:33|26486.82
01:56:34|26486.82
01:56:35|26486.82
01:56:37|26486.82
01:56:38|26486.82
01:56:38|26486.82
01:56:39|26486.82
01:56:41|26486.82
01:56:41|26486.82
01:56:43|26486.82
01:56:44|26486.82
01:56:45|26483.52
01:56:45|26483.52
01:56:46|26483.52
01:56:48|26483.52
01:56:49|26483.52
01:56:49|26483.52
01:56:51|26483.52
01:56:51|26483.52
01:56:53|26483.52
01:56:54|26483.52
01:56:54|26483.52
01:56:55|26483.52
01:56:56|26483.52
01:56:58|26483.52
01:56:59|26483.52
01:57:00|26483.52
01:57:01|26483.52
01:57:02|26483.52
01:57:03|26483.52
01:57:04|26483.52
01:57:05|26483.52
01:57:06|26483.52
01:57:07|26483.52
01:57:09|26483.52
01:57:09|26483.52
01:57:10|26483.51
01:57:11|26483.51
01:57:12|26483.51
01:57:14|26483.51
01:57:14|26483.51
01:57:16|26489.51
01:57:16|26489.84
01:57:18|26489.84
01:57:18|26489.84
01:57:20|26489.84
01:57:20|26489.84
01:57:21|26490.19
01:57:22|26494.18
01:57:24|26494.18
01:57:24|26494.18
01:57:26|26494.18
01:57:26|26494.18
01:57:28|26494.39
01:57:28|26494.39
01:57:30|26494.39
01:57:30|26494.39
01:57:31|26494.39
01:57:32|26494.39
01:57:33|26494.39
01:57:34|26494.39
01:57:35|26492.68
01:57:37|26492.68
01:57:37|26492.68
01:57:38|26492.68
01:57:39|26492.68
01:57:40|26492.68
01:57:42|26492.68
01:57:43|26492.68
01:57:44|26492.68
01:57:45|26492.68
01:57:46|26492.68
01:57:46|26492.68
01:57:48|26492.68
01:57:49|26492.68
01:57:50|26492.68
01:57:50|26492.68
01:57:52|26492.68
01:57:53|26492.68
01:57:54|26492.68
01:57:55|26492.68
01:57:56|26492.68
01:57:57|26492.68
01:57:58|26492.68
01:57:59|26492.68
01:58:00|26492.68
01:58:02|26491.28
01:58:03|26491.28
01:58:04|26491.28
01:58:05|26491.01
01:58:06|26492.64
01:58:07|26492.64
01:58:08|26492.64
01:58:09|26491.1
01:58:11|26491.1
01:58:12|26491.1
01:58:13|26491.1
01:58:13|26491.1
01:58:15|26491.1
01:58:16|26491.1
01:58:17|26491.1
01:58:18|26491.1
01:58:19|26491.1
01:58:19|26491.1
01:58:21|26491.1
01:58:22|26491.97
01:58:22|26491.97
01:58:24|26491.97
01:58:24|26491.97
01:58:26|26490.97
01:58:27|26490.97
01:58:28|26490.97
01:58:29|26490.97
01:58:30|26490.97
01:58:31|26490.97
01:58:32|26490.97
01:58:33|26490.82
01:58:34|26490.82
01:58:35|26490.82
01:58:36|26490.82
01:58:37|26490.82
01:58:38|26486.01
01:58:39|26486.01
01:58:41|26485.58
01:58:42|26485.58
01:58:42|26485.58
01:58:44|26485.58
01:58:44|26484.28
01:58:46|26484.28
01:58:47|26484.28
01:58:48|26484.28
01:58:48|26484.28
01:58:50|26484.28
01:58:50|26484.28
01:58:52|26484.28
01:58:53|26484.28
01:58:54|26484.28
01:58:55|26484.27
01:58:57|26484.27
01:58:58|26484.27
01:58:59|26484.27
01:59:00|26484.27
01:59:01|26484.28
01:59:02|26492.
01:59:03|26492.
01:59:04|26492.
01:59:05|26492.
01:59:07|26488.
01:59:07|26488.
01:59:08|26488.
01:59:09|26488.
01:59:10|26488.
01:59:12|26488.
01:59:12|26488.
01:59:14|26488.
01:59:14|26488.
01:59:16|26488.
01:59:17|26488.
01:59:17|26488.
01:59:19|26488.
01:59:20|26488.
01:59:21|26488.
01:59:22|26488.
01:59:23|26488.
01:59:24|26488.
01:59:25|26488.
01:59:26|26488.
01:59:27|26488.
01:59:28|26488.
01:59:29|26488.
01:59:29|26488.
01:59:31|26487.87
01:59:31|26487.87
01:59:32|26487.87
01:59:34|26487.87
01:59:35|26487.87
01:59:36|26487.87
01:59:36|26487.87
01:59:38|26487.87
01:59:39|26487.87
01:59:40|26487.87
01:59:41|26487.87
01:59:41|26487.87
01:59:43|26487.87
01:59:43|26487.87
01:59:45|26487.87
01:59:46|26487.87
01:59:47|26487.87
01:59:48|26487.87
01:59:49|26487.87
01:59:50|26485.43
01:59:51|26485.43
01:59:52|26485.43
01:59:53|26485.43
01:59:54|26485.43
01:59:55|26485.43
01:59:57|26485.43
01:59:58|26485.43
01:59:59|26485.43
02:00:00|26485.43
02:00:00|26485.43
02:00:02|26485.43
02:00:03|26485.43
02:00:04|26485.43
02:00:05|26485.43
02:00:06|26485.43
02:00:08|26485.43
02:00:08|26485.43
02:00:09|26485.43
02:00:10|26485.43
02:00:11|26485.43
02:00:12|26485.43
02:00:13|26485.43
02:00:14|26485.43
02:00:15|26485.43
02:00:16|26485.43
02:00:17|26485.43
02:00:18|26485.43
02:00:19|26485.43
02:00:20|26485.44
02:00:21|26485.44
02:00:22|26485.44
02:00:23|26485.44
02:00:25|26485.43
02:00:25|26485.43
02:00:26|26485.43
02:00:27|26485.43
02:00:29|26485.43
02:00:29|26485.43
02:00:30|26485.43
02:00:31|26485.43
02:00:33|26485.43
02:00:33|26485.43
02:00:34|26485.43
02:00:36|26485.43
02:00:37|26485.43
02:00:38|26485.43
02:00:38|26485.43
02:00:39|26485.43
02:00:40|26485.43
02:00:41|26485.43
02:00:43|26485.43
02:00:43|26485.43
02:00:45|26485.43
02:00:45|26485.43
02:00:46|26485.43
02:00:48|26485.43
02:00:48|26485.43
02:00:49|26485.43
02:00:50|26485.43
02:00:51|26485.43
02:00:52|26485.43
02:00:53|26485.43
02:00:54|26485.43
02:00:55|26485.43
02:00:57|26485.43
02:00:58|26485.43
02:00:59|26485.43
02:01:00|26485.43
02:01:01|26487.88
02:01:02|26489.01
02:01:04|26490.32
02:01:05|26490.32
02:01:06|26490.32
02:01:07|26490.32
02:01:08|26490.32
02:01:09|26490.32
02:01:10|26490.32
02:01:11|26490.32
02:01:12|26490.32
02:01:14|26490.32
02:01:14|26490.32
02:01:16|26490.32
02:01:16|26490.32
02:01:17|26490.32
02:01:18|26490.32
02:01:20|26490.32
02:01:20|26490.32
02:01:21|26490.32
02:01:22|26490.32
02:01:23|26490.32
02:01:24|26490.32
02:01:25|26490.32
02:01:26|26492.97
02:01:27|26492.97
02:01:28|26493.44
02:01:29|26493.44
02:01:30|26493.44
02:01:31|26493.44
02:01:32|26493.44
02:01:33|26493.44
02:01:34|26494.7
02:01:35|26494.7
02:01:36|26494.7
02:01:38|26494.7
02:01:38|26494.7
02:01:39|26494.7
02:01:40|26494.7
02:01:42|26497.82
02:01:42|26502.31
02:01:43|26503.6
02:01:44|26505.69
02:01:45|26502.09
02:01:46|26502.1
02:01:47|26510.
02:01:48|26505.99
02:01:49|26506.
02:01:51|26510.
02:01:52|26511.59
02:01:53|26511.58
02:01:54|26511.58
02:01:55|26512.64
02:01:56|26512.64
02:01:57|26512.64
02:01:58|26512.64
02:01:59|26512.64
02:02:00|26512.64
02:02:04|26512.64
02:02:05|26512.64
02:02:06|26512.64
02:02:07|26512.64
02:02:07|26512.64
02:02:08|26512.64
02:02:09|26512.64
02:02:10|26512.64
02:02:12|26512.64
02:02:13|26512.64
02:02:14|26512.64
02:02:15|26512.64
02:02:15|26512.64
02:02:17|26512.64
02:02:18|26512.64
02:02:19|26512.64
02:02:20|26512.
02:02:21|26512.
02:02:22|26511.96
02:02:23|26512.3
02:02:24|26512.65
02:02:25|26512.65
02:02:26|26512.65
02:02:27|26512.65
02:02:28|26512.65
02:02:29|26512.65
02:02:30|26512.65
02:02:31|26512.65
02:02:32|26512.65
02:02:33|26512.65
02:02:34|26512.65
02:02:35|26512.65
02:02:36|26512.65
02:02:37|26512.65
02:02:38|26512.65
02:02:39|26512.65
02:02:40|26512.65
02:02:41|26512.65
02:02:42|26512.65
02:02:43|26512.65
02:02:44|26512.65
02:02:45|26512.65
02:02:46|26509.79
02:02:47|26509.79
02:02:48|26509.79
02:02:49|26509.79
02:02:50|26509.79
02:02:51|26509.79
02:02:52|26509.17
02:02:53|26509.17
02:02:55|26509.17
02:02:55|26509.17
02:02:56|26509.17
02:02:57|26509.17
02:02:59|26510.01
02:03:00|26510.01
02:03:01|26510.01
02:03:02|26510.01
02:03:03|26509.17
02:03:04|26509.17
02:03:04|26506.2
02:03:06|26505.93
02:03:06|26505.24
02:03:08|26505.24
02:03:08|26505.24
02:03:10|26505.24
02:03:11|26505.24
02:03:12|26505.24
02:03:13|26503.
02:03:14|26503.
02:03:15|26502.62
02:03:17|26502.61
02:03:17|26501.22
02:03:18|26501.22
02:03:19|26500.56
02:03:20|26500.56
02:03:21|26500.54
02:03:23|26500.54
02:03:24|26500.54
02:03:25|26500.56
02:03:25|26500.56
02:03:27|26500.56
02:03:28|26505.98
02:03:28|26506.19
02:03:30|26506.19
02:03:30|26510.47
02:03:32|26510.47
02:03:33|26511.78
02:03:33|26516.02
02:03:34|26516.02
02:03:36|26516.02
02:03:36|26516.02
02:03:38|26516.02
02:03:39|26516.02
02:03:40|26514.03
02:03:41|26514.04
02:03:42|26513.1
02:03:43|26513.11
02:03:44|26512.44
02:03:45|26512.44
02:03:46|26512.44
02:03:47|26512.44
02:03:48|26512.44
02:03:48|26512.44
02:03:50|26512.44
02:03:51|26510.34
02:03:52|26510.34
02:03:53|26509.97
02:03:54|26509.51
02:03:55|26509.51
02:03:56|26509.51
02:03:57|26509.51
02:03:58|26509.51
02:03:59|26509.51
02:04:00|26509.12
02:04:02|26510.97
02:04:02|26510.97
02:04:04|26510.97
02:04:05|26510.97
02:04:06|26510.97
02:04:07|26514.
02:04:08|26514.
02:04:09|26514.
02:04:10|26514.
02:04:11|26515.
02:04:12|26515.
02:04:12|26515.
02:04:14|26515.
02:04:15|26515.
02:04:16|26515.
02:04:17|26515.71
02:04:18|26515.71
02:04:19|26515.71
02:04:19|26515.71
02:04:20|26518.
02:04:22|26518.
02:04:23|26518.
02:04:24|26518.
02:04:25|26518.
02:04:26|26518.
02:04:27|26518.
02:04:28|26518.
02:04:29|26518.
02:04:30|26518.
02:04:31|26518.
02:04:33|26518.
02:04:33|26518.
02:04:34|26518.
02:04:35|26518.
02:04:36|26518.
02:04:37|26518.
02:04:38|26518.
02:04:39|26518.
02:04:40|26518.
02:04:41|26518.
02:04:42|26518.
02:04:43|26518.
02:04:44|26518.
02:04:45|26518.
02:04:46|26518.
02:04:47|26518.
02:04:48|26518.
02:04:49|26518.
02:04:50|26518.
02:04:51|26519.06
02:04:52|26519.06
02:04:53|26519.06
02:04:54|26519.06
02:04:55|26519.06
02:04:56|26519.06
02:04:57|26519.06
02:04:58|26519.06
02:04:59|26519.06
02:05:01|26519.06
02:05:02|26519.06
02:05:03|26519.06
02:05:05|26519.06
02:05:05|26519.06
02:05:06|26522.96
02:05:07|26524.14
02:05:08|26524.14
02:05:09|26524.14
02:05:10|26524.14
02:05:11|26524.88
02:05:12|26524.88
02:05:13|26524.88
02:05:14|26524.88
02:05:15|26525.63
02:05:17|26526.37
02:05:18|26527.95
02:05:19|26530.4
02:05:20|26530.4
02:05:21|26530.4
02:05:22|26530.4
02:05:23|26530.4
02:05:24|26530.4
02:05:25|26530.94
02:05:25|26530.94
02:05:26|26530.94
02:05:28|26530.94
02:05:29|26528.
02:05:29|26528.
02:05:30|26528.
02:05:32|26528.
02:05:32|26528.
02:05:34|26526.95
02:05:35|26525.77
02:05:36|26525.77
02:05:37|26525.77
02:05:38|26525.77
02:05:39|26525.77
02:05:40|26525.77
02:05:41|26525.77
02:05:42|26525.77
02:05:43|26525.77
02:05:44|26525.77
02:05:45|26525.77
02:05:46|26525.77
02:05:47|26527.5
02:05:48|26527.5
02:05:49|26527.5
02:05:50|26527.5
02:05:51|26528.81
02:05:52|26528.81
02:05:53|26528.81
02:05:55|26531.29
02:05:55|26531.29
02:05:57|26531.29
02:05:57|26531.29
02:05:59|26531.29
02:05:59|26531.29
02:06:01|26531.29
02:06:02|26531.29
02:06:03|26531.29
02:06:04|26531.29
02:06:05|26531.29
02:06:06|26532.76
02:06:06|26532.76
02:06:08|26532.76
02:06:09|26532.76
02:06:10|26531.99
02:06:11|26531.99
02:06:11|26531.99
02:06:13|26531.99
02:06:13|26532.
02:06:14|26532.
02:06:16|26532.
02:06:17|26532.
02:06:18|26532.
02:06:19|26532.
02:06:20|26532.
02:06:21|26532.
02:06:22|26532.
02:06:23|26532.
02:06:24|26532.
02:06:25|26532.
02:06:26|26532.
02:06:27|26532.
02:06:28|26534.05
02:06:29|26534.05
02:06:30|26534.05
02:06:31|26534.05
02:06:32|26534.05
02:06:33|26534.05
02:06:34|26534.05
02:06:35|26534.05
02:06:36|26534.05
02:06:37|26534.05
02:06:38|26534.05
02:06:39|26534.05
02:06:40|26534.05
02:06:41|26534.05
02:06:42|26534.05
02:06:43|26534.05
02:06:44|26534.05
02:06:45|26534.05
02:06:46|26534.05
02:06:47|26535.
02:06:48|26536.13
02:06:49|26538.72
02:06:50|26538.72
02:06:51|26538.72
02:06:52|26538.72
02:06:53|26538.72
02:06:54|26538.78
02:06:55|26538.78
02:06:56|26538.78
02:06:57|26540.
02:06:58|26540.
02:06:59|26541.74
02:07:00|26541.9
02:07:01|26541.9
02:07:02|26540.01
02:07:03|26540.01
02:07:04|26538.78
02:07:05|26541.99
02:07:06|26541.99
02:07:07|26541.99
02:07:08|26541.99
02:07:09|26541.99
02:07:10|26541.99
02:07:11|26541.99
02:07:12|26541.99
02:07:13|26541.99
02:07:14|26541.99
02:07:15|26541.99
02:07:16|26541.99
02:07:17|26541.99
02:07:18|26541.99
02:07:19|26550.57
02:07:20|26549.04
02:07:21|26549.99
02:07:22|26550.96
02:07:23|26550.96
02:07:24|26550.96
02:07:25|26550.96
02:07:26|26550.95
02:07:27|26550.95
02:07:28|26550.95
02:07:29|26550.95
02:07:30|26550.95
02:07:31|26550.95
02:07:32|26550.95
02:07:33|26550.95
02:07:34|26550.95
02:07:35|26550.95
02:07:36|26550.95
02:07:37|26550.95
02:07:38|26550.95
02:07:39|26548.01
02:07:40|26548.01
02:07:41|26546.01
02:07:42|26546.01
02:07:43|26546.01
02:07:44|26546.01
02:07:46|26546.01
02:07:47|26546.01
02:07:48|26547.
02:07:48|26547.4
02:07:49|26547.4
02:07:50|26547.4
02:07:51|26548.46
02:07:53|26548.46
02:07:55|26557.63
02:07:55|26557.63
02:07:56|26557.63
02:07:57|26557.63
02:07:58|26557.63
02:07:59|26560.
02:08:00|26561.05
02:08:01|26561.05
02:08:02|26561.05
02:08:03|26561.05
02:08:05|26565.12
02:08:05|26561.56
02:08:07|26561.56
02:08:08|26558.94
02:08:08|26559.34
02:08:10|26557.58
02:08:11|26554.
02:08:12|26553.69
02:08:13|26552.39
02:08:14|26552.39
02:08:15|26547.22
02:08:15|26547.22
02:08:17|26543.63
02:08:18|26543.48
02:08:19|26540.
02:08:20|26540.
02:08:21|26537.98
02:08:22|26535.95
02:08:23|26532.
02:08:24|26532.
02:08:25|26532.01
02:08:26|26531.
02:08:27|26530.29
02:08:28|26530.29
02:08:29|26530.13
02:08:30|26530.13
02:08:31|26530.13
02:08:32|26530.13
02:08:33|26528.01
02:08:34|26528.01
02:08:35|26528.01
02:08:36|26528.01
02:08:37|26528.01
02:08:38|26528.01
02:08:39|26527.5
02:08:40|26528.16
02:08:41|26528.16
02:08:42|26528.16
02:08:43|26528.16
02:08:44|26528.16
02:08:45|26528.16
02:08:46|26528.16
02:08:47|26528.16
02:08:48|26528.16
02:08:49|26528.16
02:08:50|26528.16
02:08:51|26528.16
02:08:52|26528.16
02:08:53|26528.16
02:08:54|26528.16
02:08:55|26526.76
02:08:56|26526.76
02:08:57|26526.76
02:08:58|26526.76
02:08:59|26526.76
02:09:00|26526.76
02:09:01|26526.76
02:09:02|26526.76
02:09:03|26526.76
02:09:04|26526.76
02:09:05|26526.76
02:09:06|26526.76
02:09:07|26527.8
02:09:08|26527.8
02:09:09|26527.8
02:09:10|26527.8
02:09:11|26527.8
02:09:12|26527.8
02:09:13|26527.8
02:09:14|26527.8
02:09:15|26526.19
02:09:16|26524.38
02:09:17|26524.38
02:09:18|26524.38
02:09:19|26524.08
02:09:20|26520.
02:09:21|26520.
02:09:22|26520.
02:09:23|26519.97
02:09:24|26519.64
02:09:25|26514.4
02:09:26|26513.
02:09:27|26513.
02:09:28|26513.
02:09:29|26513.
02:09:30|26513.
02:09:31|26513.
02:09:32|26513.
02:09:33|26513.
02:09:34|26513.
02:09:35|26513.
02:09:36|26513.
02:09:37|26513.
02:09:38|26513.
02:09:40|26513.
02:09:40|26511.78
02:09:41|26508.42
02:09:42|26506.01
02:09:43|26506.01
02:09:45|26506.01
02:09:45|26506.01
02:09:47|26506.01
02:09:48|26506.01
02:09:49|26506.01
02:09:49|26507.18
02:09:51|26509.16
02:09:51|26509.16
02:09:52|26510.47
02:09:53|26510.47
02:09:54|26510.47
02:09:55|26510.47
02:09:57|26510.47
02:09:57|26510.47
02:09:59|26510.47
02:10:00|26510.47
02:10:01|26510.47
02:10:01|26510.47
02:10:02|26510.47
02:10:03|26510.47
02:10:05|26510.47
02:10:06|26510.47
02:10:07|26510.47
02:10:08|26510.47
02:10:09|26510.47
02:10:10|26510.47
02:10:11|26513.36
02:10:11|26513.36
02:10:13|26513.36
02:10:14|26515.99
02:10:15|26515.99
02:10:16|26517.02
02:10:16|26517.84
02:10:18|26517.84
02:10:18|26517.84
02:10:20|26517.84
02:10:21|26517.84
02:10:22|26517.84
02:10:23|26517.84
02:10:23|26517.84
02:10:25|26517.84
02:10:26|26517.85
02:10:27|26517.85
02:10:28|26517.85
02:10:29|26517.85
02:10:30|26517.85
02:10:31|26517.85
02:10:32|26517.85
02:10:33|26517.85
02:10:34|26517.85
02:10:35|26517.85
02:10:36|26517.85
02:10:37|26518.29
02:10:38|26518.29
02:10:39|26518.29
02:10:40|26518.29
02:10:40|26518.29
02:10:41|26518.29
02:10:43|26516.01
02:10:43|26516.01
02:10:45|26516.01
02:10:45|26516.01
02:10:47|26512.
02:10:48|26512.
02:10:48|26512.
02:10:49|26512.
02:10:50|26512.
02:10:52|26511.78
02:10:52|26511.78
02:10:54|26511.28
02:10:54|26511.28
02:10:55|26511.28
02:10:57|26509.16
02:10:58|26509.16
02:10:58|26509.16
02:10:59|26509.16
02:11:01|26509.16
02:11:02|26509.16
02:11:03|26509.16
02:11:03|26507.15
02:11:05|26507.15
02:11:06|26507.15
02:11:07|26507.15
02:11:09|26505.46
02:11:09|26498.68
02:11:10|26498.67
02:11:12|26498.67
02:11:13|26498.67
02:11:14|26498.67
02:11:15|26498.67
02:11:16|26498.67
02:11:17|26498.67
02:11:18|26498.67
02:11:19|26498.67
02:11:21|26498.67
02:11:21|26498.67
02:11:22|26498.67
02:11:23|26498.67
02:11:24|26498.67
02:11:26|26498.67
02:11:27|26498.67
02:11:27|26498.67
02:11:29|26498.67
02:11:29|26497.91
02:11:31|26497.91
02:11:32|26497.91
02:11:33|26497.91
02:11:34|26495.
02:11:35|26495.
02:11:36|26491.34
02:11:37|26491.34
02:11:38|26488.72
02:11:39|26488.09
02:11:40|26488.
02:11:41|26488.
02:11:42|26488.
02:11:43|26483.22
02:11:44|26480.02
02:11:45|26480.02
02:11:46|26480.02
02:11:47|26480.02
02:11:48|26480.
02:11:49|26480.
02:11:50|26480.
02:11:51|26480.
02:11:52|26480.
02:11:53|26477.51
02:11:54|26477.51
02:11:55|26477.28
02:11:56|26477.29
02:11:57|26477.29
02:11:58|26479.19
02:11:59|26479.19
02:12:00|26479.19
02:12:01|26479.19
02:12:02|26481.84
02:12:03|26481.99
02:12:04|26485.57
02:12:05|26485.57
02:12:06|26485.57
02:12:07|26485.57
02:12:08|26485.57
02:12:10|26485.58
02:12:11|26485.58
02:12:12|26485.58
02:12:13|26485.58
02:12:14|26485.58
02:12:15|26482.15
02:12:16|26482.15
02:12:17|26482.15
02:12:18|26482.15
02:12:19|26482.15
02:12:20|26482.15
02:12:21|26482.15
02:12:22|26482.15
02:12:23|26482.15
02:12:24|26482.15
02:12:25|26482.15
02:12:26|26482.15
02:12:27|26482.15
02:12:28|26482.15
02:12:29|26482.15
02:12:30|26482.15
02:12:31|26482.16
02:12:32|26482.16
02:12:33|26482.16
02:12:34|26482.16
02:12:35|26482.16
02:12:36|26482.16
02:12:37|26482.16
02:12:39|26482.16
02:12:39|26482.16
02:12:40|26482.16
02:12:41|26483.8
02:12:42|26483.8
02:12:44|26483.8
02:12:45|26483.8
02:12:46|26481.65
02:12:47|26481.65
02:12:47|26481.65
02:12:49|26481.65
02:12:49|26481.65
02:12:50|26481.65
02:12:51|26480.35
02:12:52|26480.35
02:12:53|26480.35
02:12:54|26480.34
02:12:55|26474.23
02:12:56|26474.23
02:12:57|26474.12
02:12:59|26474.11
02:13:00|26474.23
02:13:00|26474.23
02:13:01|26474.23
02:13:02|26474.23
02:13:03|26474.23
02:13:05|26474.23
02:13:06|26474.22
02:13:07|26474.22
02:13:08|26474.22
02:13:10|26474.22
02:13:11|26475.44
02:13:12|26475.44
02:13:13|26475.44
02:13:15|26479.22
02:13:16|26479.22
02:13:16|26479.22
02:13:18|26479.22
02:13:19|26480.
02:13:19|26478.05
02:13:21|26477.73
02:13:21|26477.72
02:13:23|26477.2
02:13:24|26477.2
02:13:25|26477.2
02:13:26|26477.2
02:13:27|26477.2
02:13:28|26477.2
02:13:29|26477.2
02:13:29|26477.2
02:13:31|26477.2
02:13:32|26477.2
02:13:33|26477.2
02:13:34|26477.2
02:13:35|26477.19
02:13:36|26477.19
02:13:37|26477.19
02:13:38|26477.19
02:13:39|26477.19
02:13:40|26477.19
02:13:41|26477.19
02:13:42|26477.19
02:13:43|26477.19
02:13:44|26474.87
02:13:45|26474.87
02:13:46|26474.87
02:13:47|26474.87
02:13:48|26474.87
02:13:49|26474.87
02:13:50|26474.87
02:13:51|26474.87
02:13:52|26474.86
02:13:53|26474.86
02:13:54|26474.86
02:13:55|26474.86
02:13:56|26474.28
02:13:57|26474.28
02:13:58|26474.28
02:13:59|26474.28
02:14:00|26474.28
02:14:01|26474.28
02:14:03|26475.97
02:14:03|26475.97
02:14:04|26475.97
02:14:05|26475.97
02:14:07|26475.97
02:14:08|26475.97
02:14:08|26475.97
02:14:10|26475.97
02:14:11|26475.97
02:14:12|26473.52
02:14:14|26473.52
02:14:14|26473.52
02:14:15|26473.52
02:14:16|26473.52
02:14:17|26473.52
02:14:18|26473.52
02:14:19|26473.52
02:14:20|26473.52
02:14:21|26473.52
02:14:22|26473.52
02:14:23|26473.52
02:14:24|26473.52
02:14:25|26473.52
02:14:26|26473.52
02:14:27|26473.52
02:14:28|26473.52
02:14:29|26473.52
02:14:30|26473.52
02:14:31|26473.52
02:14:32|26473.52
02:14:33|26473.52
02:14:34|26473.52
02:14:35|26473.52
02:14:36|26473.52
02:14:37|26473.52
02:14:38|26473.52
02:14:39|26473.52
02:14:40|26473.52
02:14:41|26473.52
02:14:42|26473.52
02:14:43|26473.52
02:14:44|26473.52
02:14:45|26473.52
02:14:46|26473.52
02:14:47|26473.52
02:14:48|26473.52
02:14:49|26473.52
02:14:50|26474.33
02:14:51|26474.33
02:14:52|26474.33
02:14:53|26474.33
02:14:54|26474.33
02:14:55|26474.47
02:14:56|26474.47
02:14:57|26474.47
02:14:58|26474.47
02:14:59|26474.47
02:15:00|26474.47
02:15:01|26474.47
02:15:02|26474.47
02:15:03|26474.47
02:15:05|26474.46
02:15:05|26474.46
02:15:06|26474.46
02:15:07|26474.46
02:15:08|26474.46
02:15:09|26474.46
02:15:11|26474.46
02:15:12|26474.46
02:15:13|26474.46
02:15:14|26474.46
02:15:16|26474.46
02:15:17|26474.46
02:15:18|26474.46
02:15:19|26474.46
02:15:20|26477.2
02:15:20|26477.2
02:15:22|26477.2
02:15:22|26477.2
02:15:23|26477.2
02:15:24|26477.2
02:15:25|26477.2
02:15:26|26477.2
02:15:27|26477.2
02:15:28|26477.2
02:15:29|26477.2
02:15:30|26480.35
02:15:31|26480.35
02:15:32|26480.35
02:15:33|26480.35
02:15:34|26480.35
02:15:36|26480.35
02:15:37|26480.35
02:15:38|26480.35
02:15:39|26480.35
02:15:40|26480.35
02:15:40|26480.35
02:15:42|26480.35
02:15:42|26480.35
02:15:43|26480.35
02:15:44|26480.35
02:15:46|26480.35
02:15:47|26480.35
02:15:48|26480.35
02:15:49|26480.35
02:15:50|26480.35
02:15:50|26480.35
02:15:52|26480.35
02:15:53|26480.35
02:15:54|26480.35
02:15:54|26480.8
02:15:55|26480.8
02:15:57|26480.8
02:15:57|26480.8
02:15:59|26482.96
02:15:59|26485.54
02:16:01|26486.89
02:16:02|26488.2
02:16:03|26488.2
02:16:03|26488.2
02:16:04|26488.2
02:16:06|26488.2
02:16:06|26488.72
02:16:07|26488.72
02:16:08|26488.72
02:16:10|26488.72
02:16:11|26488.72
02:16:12|26488.72
02:16:14|26487.34
02:16:15|26487.34
02:16:15|26487.34
02:16:16|26487.34
02:16:18|26487.34
02:16:19|26487.34
02:16:20|26487.34
02:16:21|26487.34
02:16:22|26487.34
02:16:23|26487.34
02:16:24|26487.34
02:16:25|26486.9
02:16:26|26486.9
02:16:27|26486.9
02:16:28|26486.9
02:16:29|26486.9
02:16:30|26486.9
02:16:31|26486.9
02:16:32|26486.9
02:16:33|26486.9
02:16:34|26486.9
02:16:35|26486.9
02:16:36|26488.
02:16:39|26488.
02:16:39|26486.9
02:16:40|26486.9
02:16:41|26486.9
02:16:43|26486.9
02:16:44|26486.9
02:16:45|26486.9
02:16:45|26488.2
02:16:46|26488.2
02:16:47|26488.2
02:16:48|26488.2
02:16:49|26488.2
02:16:51|26488.2
02:16:51|26488.2
02:16:52|26488.2
02:16:54|26488.2
02:16:54|26488.7
02:16:56|26488.7
02:16:56|26488.46
02:16:57|26486.89
02:16:58|26486.89
02:16:59|26486.89
02:17:01|26485.76
02:17:01|26485.76
02:17:02|26485.76
02:17:03|26485.76
02:17:05|26485.76
02:17:05|26485.76
02:17:06|26485.76
02:17:07|26485.76
02:17:08|26485.76
02:17:09|26485.76
02:17:10|26485.75
02:17:11|26485.75
02:17:12|26485.75
02:17:13|26483.17
02:17:14|26479.8
02:17:15|26479.8
02:17:17|26479.8
02:17:19|26479.8
02:17:19|26479.8
02:17:21|26479.8
02:17:21|26479.8
02:17:22|26479.8
02:17:23|26479.8
02:17:24|26479.8
02:17:26|26479.8
02:17:27|26479.8
02:17:28|26479.8
02:17:28|26479.8
02:17:30|26479.8
02:17:30|26479.8
02:17:31|26479.8
02:17:32|26479.8
02:17:33|26479.8
02:17:34|26479.8
02:17:35|26479.03
02:17:37|26479.03
02:17:38|26479.03
02:17:38|26479.03
02:17:39|26479.03
02:17:40|26479.03
02:17:41|26479.03
02:17:43|26476.43
02:17:43|26476.43
02:17:45|26476.43
02:17:45|26476.43
02:17:47|26476.43
02:17:47|26476.43
02:17:48|26476.43
02:17:49|26476.43
02:17:50|26476.43
02:17:51|26476.43
02:17:52|26476.43
02:17:54|26476.43
02:17:54|26476.43
02:17:55|26476.43
02:17:57|26476.43
02:17:58|26476.43
02:17:58|26476.43
02:17:59|26476.43
02:18:01|26476.43
02:18:01|26477.72
02:18:02|26477.72
02:18:03|26477.72
02:18:04|26477.72
02:18:05|26479.04
02:18:06|26480.47
02:18:08|26483.18
02:18:08|26483.18
02:18:09|26484.27
02:18:10|26485.56
02:18:11|26485.56
02:18:13|26485.56
02:18:14|26485.56
02:18:16|26485.56
02:18:16|26485.56
02:18:18|26485.56
02:18:19|26485.56
02:18:19|26485.56
02:18:21|26485.56
02:18:22|26485.56
02:18:24|26485.56
02:18:25|26485.56
02:18:25|26485.56
02:18:26|26485.56
02:18:28|26485.56
02:18:28|26485.56
02:18:30|26485.57
02:18:30|26485.33
02:18:31|26485.33
02:18:33|26482.69
02:18:33|26482.69
02:18:35|26482.69
02:18:35|26482.69
02:18:36|26482.69
02:18:38|26482.69
02:18:38|26482.69
02:18:40|26476.26
02:18:41|26476.26
02:18:41|26474.29
02:18:42|26474.29
02:18:44|26472.
02:18:45|26472.
02:18:45|26472.
02:18:47|26472.
02:18:47|26472.
02:18:49|26472.
02:18:49|26472.
02:18:50|26472.
02:18:51|26472.
02:18:52|26472.
02:18:54|26472.
02:18:54|26472.
02:18:56|26471.65
02:18:57|26471.65
02:18:58|26471.65
02:18:59|26471.65
02:19:00|26471.65
02:19:01|26471.65
02:19:02|26471.65
02:19:03|26471.65
02:19:05|26471.65
02:19:05|26471.65
02:19:06|26471.65
02:19:07|26471.65
02:19:08|26471.65
02:19:10|26471.65
02:19:10|26471.65
02:19:11|26471.18
02:19:12|26471.18
02:19:13|26471.18
02:19:15|26471.18
02:19:16|26471.18
02:19:17|26471.18
02:19:17|26471.18
02:19:19|26471.18
02:19:20|26471.18
02:19:21|26471.18
02:19:22|26471.18
02:19:23|26471.18
02:19:24|26471.18
02:19:25|26471.18
02:19:26|26471.18
02:19:27|26471.18
02:19:28|26471.18
02:19:30|26471.18
02:19:31|26471.18
02:19:31|26471.18
02:19:33|26471.18
02:19:33|26471.18
02:19:35|26471.18
02:19:35|26471.18
02:19:36|26471.18
02:19:38|26471.18
02:19:39|26471.18
02:19:40|26471.18
02:19:41|26471.18
02:19:41|26471.18
02:19:42|26471.18
02:19:44|26471.18
02:19:45|26471.18
02:19:46|26471.18
02:19:47|26471.15
02:19:48|26471.15
02:19:48|26471.15
02:19:50|26471.15
02:19:50|26471.15
02:19:52|26471.15
02:19:52|26467.22
02:19:54|26467.22
02:19:55|26467.22
02:19:56|26467.22
02:19:57|26466.93
02:19:57|26466.93
02:19:59|26466.93
02:20:00|26466.93
02:20:01|26466.93
02:20:02|26466.93
02:20:03|26466.93
02:20:04|26466.93
02:20:05|26466.93
02:20:06|26466.66
02:20:07|26466.66
02:20:08|26466.66
02:20:09|26466.66
02:20:10|26466.66
02:20:11|26466.57
02:20:11|26466.57
02:20:12|26466.09
02:20:13|26466.09
02:20:15|26466.09
02:20:15|26466.09
02:20:17|26466.09
02:20:18|26466.09
02:20:20|26462.03
02:20:20|26460.
02:20:22|26460.
02:20:23|26460.
02:20:24|26460.
02:20:25|26460.
02:20:26|26460.
02:20:27|26458.07
02:20:28|26453.46
02:20:29|26453.46
02:20:30|26453.47
02:20:31|26453.47
02:20:32|26453.47
02:20:33|26453.47
02:20:34|26453.47
02:20:35|26455.28
02:20:36|26455.28
02:20:37|26455.28
02:20:38|26455.28
02:20:39|26455.28
02:20:40|26455.28
02:20:41|26455.28
02:20:42|26455.28
02:20:43|26452.78
02:20:44|26452.78
02:20:45|26452.78
02:20:46|26451.34
02:20:47|26450.
02:20:48|26448.
02:20:49|26448.
02:20:50|26446.44
02:20:51|26446.4
02:20:52|26444.81
02:20:53|26444.81
02:20:55|26443.66
02:20:55|26443.66
02:20:56|26440.09
02:20:57|26440.09
02:20:58|26440.09
02:21:00|26440.09
02:21:00|26440.09
02:21:01|26441.97
02:21:03|26447.44
02:21:04|26447.44
02:21:04|26447.44
02:21:05|26447.45
02:21:07|26447.45
02:21:07|26447.45
02:21:09|26447.45
02:21:09|26449.87
02:21:11|26449.87
02:21:11|26449.87
02:21:13|26449.87
02:21:13|26449.87
02:21:14|26449.87
02:21:15|26449.87
02:21:17|26449.87
02:21:18|26449.87
02:21:20|26449.87
02:21:21|26449.87
02:21:22|26449.87
02:21:24|26449.87
02:21:25|26449.87
02:21:25|26449.87
02:21:26|26449.87
02:21:28|26449.87
02:21:28|26454.
02:21:29|26454.
02:21:30|26456.
02:21:32|26456.
02:21:33|26456.
02:21:34|26456.
02:21:35|26456.
02:21:35|26455.99
02:21:36|26455.99
02:21:38|26456.
02:21:39|26456.
02:21:39|26456.
02:21:41|26456.
02:21:42|26456.
02:21:43|26456.
02:21:44|26456.
02:21:45|26456.
02:21:45|26456.
02:21:47|26456.
02:21:48|26456.
02:21:49|26456.
02:21:50|26456.
02:21:51|26456.
02:21:52|26456.
02:21:53|26456.76
02:21:54|26457.47
02:21:55|26458.32
02:21:56|26458.32
02:21:57|26458.32
02:21:58|26458.32
02:22:00|26458.32
02:22:00|26458.32
02:22:01|26458.32
02:22:02|26458.32
02:22:03|26458.32
02:22:05|26458.32
02:22:05|26458.32
02:22:06|26458.32
02:22:08|26458.32
02:22:08|26458.32
02:22:09|26458.32
02:22:10|26458.32
02:22:11|26458.32
02:22:13|26458.32
02:22:13|26459.38
02:22:15|26459.38
02:22:16|26460.
02:22:16|26460.
02:22:17|26460.
02:22:18|26460.92
02:22:20|26461.41
02:22:21|26461.41
02:22:22|26461.41
02:22:23|26462.
02:22:24|26462.
02:22:25|26462.
02:22:26|26462.
02:22:27|26463.09
02:22:28|26463.09
02:22:29|26463.72
02:22:30|26463.72
02:22:31|26463.72
02:22:32|26463.72
02:22:33|26463.72
02:22:34|26463.72
02:22:35|26463.72
02:22:36|26463.72
02:22:37|26463.72
02:22:38|26463.72
02:22:39|26464.61
02:22:40|26464.61
02:22:41|26464.61
02:22:42|26464.61
02:22:43|26464.61
02:22:44|26464.61
02:22:45|26464.61
02:22:46|26464.61
02:22:47|26464.61
02:22:48|26464.61
02:22:49|26464.61
02:22:50|26464.61
02:22:51|26464.61
02:22:52|26464.61
02:22:53|26464.61
02:22:54|26463.72
02:22:55|26463.72
02:22:56|26463.72
02:22:58|26463.72
02:22:58|26459.39
02:22:59|26459.39
02:23:00|26459.39
02:23:01|26459.39
02:23:03|26459.39
02:23:03|26458.99
02:23:04|26458.99
02:23:06|26458.99
02:23:06|26458.99
02:23:07|26458.99
02:23:08|26458.99
02:23:10|26458.99
02:23:10|26458.99
02:23:11|26458.99
02:23:13|26458.99
02:23:13|26458.99
02:23:14|26458.99
02:23:15|26458.99
02:23:17|26458.99
02:23:17|26451.53
02:23:18|26450.
02:23:20|26450.
02:23:21|26450.
02:23:22|26450.
02:23:23|26450.
02:23:24|26450.
02:23:25|26450.
02:23:26|26450.
02:23:27|26450.
02:23:28|26450.
02:23:29|26450.
02:23:30|26450.
02:23:31|26450.
02:23:32|26450.
02:23:33|26450.
02:23:35|26448.91
02:23:36|26448.91
02:23:36|26448.91
02:23:37|26448.91
02:23:38|26448.91
02:23:40|26448.91
02:23:40|26448.91
02:23:42|26448.91
02:23:42|26448.91
02:23:44|26448.91
02:23:45|26448.91
02:23:46|26448.9
02:23:47|26446.32
02:23:48|26446.32
02:23:49|26444.98
02:23:50|26444.98
02:23:50|26444.98
02:23:52|26444.98
02:23:53|26444.98
02:23:54|26444.98
02:23:55|26444.98
02:23:55|26431.81
02:23:57|26431.81
02:23:58|26431.57
02:23:59|26431.57
02:23:59|26431.57
02:24:01|26428.86
02:24:02|26428.57
02:24:07|26427.93
02:24:08|26427.38
02:24:09|26427.38
02:24:10|26427.38
02:24:11|26427.38
02:24:12|26427.38
02:24:13|26427.38
02:24:14|26427.38
02:24:15|26427.38
02:24:17|26427.38
02:24:17|26427.38
02:24:19|26427.38
02:24:19|26427.38
02:24:21|26427.38
02:24:22|26427.38
02:24:23|26427.38
02:24:24|26427.38
02:24:26|26427.38
02:24:26|26427.38
02:24:27|26427.38
02:24:28|26427.38
02:24:29|26427.38
02:24:31|26427.38
02:24:31|26427.38
02:24:32|26427.38
02:24:33|26427.38
02:24:34|26427.38
02:24:36|26427.38
02:24:37|26427.38
02:24:37|26427.38
02:24:39|26429.9
02:24:39|26429.9
02:24:41|26429.9
02:24:41|26429.9
02:24:43|26429.9
02:24:44|26429.9
02:24:45|26429.9
02:24:45|26429.9
02:24:46|26429.9
02:24:48|26429.9
02:24:48|26429.9
02:24:49|26429.9
02:24:51|26430.56
02:24:52|26430.56
02:24:53|26431.99
02:24:54|26431.99
02:24:54|26433.18
02:24:55|26433.18
02:24:56|26433.18
02:24:58|26433.18
02:24:58|26433.18
02:24:59|26433.18
02:25:00|26433.18
02:25:01|26433.18
02:25:03|26433.18
02:25:03|26433.85
02:25:05|26431.88
02:25:05|26431.88
02:25:07|26431.88
02:25:08|26431.88
02:25:08|26431.87
02:25:10|26431.87
02:25:11|26431.87
02:25:11|26431.87
02:25:13|26431.87
02:25:14|26431.87
02:25:15|26431.87
02:25:15|26431.87
02:25:17|26431.87
02:25:18|26431.87
02:25:18|26431.87
02:25:19|26431.87
02:25:21|26432.
02:25:23|26432.47
02:25:24|26432.47
02:25:25|26432.47
02:25:26|26434.52
02:25:26|26435.8
02:25:28|26438.75
02:25:28|26438.75
02:25:30|26438.75
02:25:31|26438.75
02:25:32|26438.75
02:25:33|26438.75
02:25:33|26438.75
02:25:34|26438.75
02:25:36|26438.75
02:25:37|26438.75
02:25:38|26438.75
02:25:39|26438.75
02:25:40|26438.75
02:25:41|26438.75
02:25:42|26438.75
02:25:43|26438.75
02:25:44|26438.75
02:25:45|26438.75
02:25:46|26438.75
02:25:47|26438.75
02:25:48|26438.75
02:25:49|26438.75
02:25:50|26438.75
02:25:51|26438.75
02:25:52|26438.75
02:25:53|26438.75
02:25:54|26438.24
02:25:56|26437.12
02:25:56|26437.12
02:25:57|26437.12
02:25:58|26437.12
02:26:00|26437.12
02:26:01|26437.12
02:26:02|26437.12
02:26:03|26437.12
02:26:04|26437.12
02:26:05|26437.12
02:26:05|26438.78
02:26:07|26438.78
02:26:08|26438.78
02:26:08|26438.78
02:26:10|26438.78
02:26:11|26438.78
02:26:12|26438.78
02:26:12|26438.78
02:26:13|26438.78
02:26:15|26438.78
02:26:15|26438.78
02:26:17|26438.78
02:26:17|26438.78
02:26:19|26438.78
02:26:20|26439.02
02:26:20|26439.02
02:26:22|26439.02
02:26:23|26439.02
02:26:25|26439.02
02:26:26|26439.02
02:26:27|26439.02
02:26:28|26439.02
02:26:29|26439.02
02:26:30|26439.02
02:26:31|26439.02
02:26:32|26439.02
02:26:33|26439.02
02:26:34|26434.06
02:26:36|26434.06
02:26:37|26431.87
02:26:37|26430.
02:26:39|26430.
02:26:39|26430.
02:26:41|26430.
02:26:42|26430.
02:26:42|26430.
02:26:43|26430.
02:26:44|26430.
02:26:45|26430.
02:26:46|26430.
02:26:48|26430.
02:26:49|26430.
02:26:49|26430.
02:26:50|26430.
02:26:51|26430.
02:26:53|26430.
02:26:54|26430.
02:26:55|26429.27
02:26:56|26429.27
02:26:57|26429.27
02:26:57|26429.27
02:26:58|26429.27
02:26:59|26429.27
02:27:01|26431.87
02:27:02|26431.87
02:27:03|26431.87
02:27:04|26431.87
02:27:04|26431.87
02:27:06|26431.87
02:27:07|26431.87
02:27:07|26431.87
02:27:08|26431.87
02:27:10|26431.87
02:27:11|26431.87
02:27:11|26431.87
02:27:13|26431.87
02:27:14|26431.87
02:27:15|26431.87
02:27:15|26431.87
02:27:16|26431.87
02:27:17|26431.87
02:27:19|26431.87
02:27:19|26431.87
02:27:21|26431.87
02:27:22|26431.87
02:27:23|26431.87
02:27:24|26431.87
02:27:26|26431.87
02:27:27|26432.
02:27:28|26432.
02:27:29|26432.
02:27:30|26431.99
02:27:31|26431.99
02:27:32|26431.99
02:27:33|26431.99
02:27:34|26431.99
02:27:35|26431.99
02:27:36|26431.99
02:27:37|26431.99
02:27:38|26431.99
02:27:39|26431.99
02:27:40|26431.99
02:27:42|26431.99
02:27:43|26431.99
02:27:43|26431.99
02:27:44|26431.99
02:27:45|26431.99
02:27:47|26431.99
02:27:48|26431.99
02:27:48|26431.99
02:27:50|26431.99
02:27:51|26431.99
02:27:52|26431.99
02:27:52|26431.99
02:27:53|26431.99
02:27:54|26431.99
02:27:56|26431.99
02:27:56|26431.99
02:27:58|26431.99
02:27:59|26431.99
02:27:59|26431.99
02:28:00|26431.99
02:28:01|26431.99
02:28:02|26431.99
02:28:04|26431.99
02:28:04|26431.99
02:28:06|26431.99
02:28:06|26431.99
02:28:08|26431.99
02:28:08|26431.99
02:28:09|26431.99
02:28:10|26431.99
02:28:11|26431.99
02:28:12|26431.99
02:28:14|26431.99
02:28:15|26431.99
02:28:15|26431.99
02:28:17|26431.99
02:28:17|26431.99
02:28:19|26431.99
02:28:20|26431.99
02:28:20|26431.99
02:28:21|26431.99
02:28:23|26431.99
02:28:23|26433.41
02:28:25|26438.
02:28:27|26438.72
02:28:27|26440.
02:28:28|26440.
02:28:29|26440.
02:28:30|26440.
02:28:31|26440.
02:28:32|26440.
02:28:33|26440.
02:28:34|26440.
02:28:36|26440.07
02:28:36|26440.6
02:28:37|26441.04
02:28:39|26441.13
02:28:40|26441.13
02:28:41|26441.13
02:28:42|26441.13
02:28:43|26441.13
02:28:44|26441.13
02:28:44|26441.13
02:28:46|26441.13
02:28:47|26441.13
02:28:48|26441.13
02:28:48|26441.13
02:28:50|26441.38
02:28:51|26441.38
02:28:52|26441.38
02:28:52|26441.38
02:28:54|26441.38
02:28:55|26441.38
02:28:55|26441.38
02:28:57|26441.38
02:28:58|26441.4
02:28:59|26441.4
02:29:00|26441.4
02:29:01|26441.4
02:29:02|26441.4
02:29:03|26441.4
02:29:04|26441.4
02:29:05|26441.66
02:29:06|26441.66
02:29:07|26441.66
02:29:08|26439.73
02:29:09|26437.13
02:29:10|26435.79
02:29:11|26435.79
02:29:12|26435.79
02:29:13|26435.79
02:29:14|26435.79
02:29:15|26435.79
02:29:16|26435.79
02:29:17|26435.79
02:29:18|26435.79
02:29:19|26435.79
02:29:20|26435.79
02:29:21|26435.79
02:29:22|26435.79
02:29:23|26435.79
02:29:24|26435.79
02:29:25|26435.79
02:29:26|26435.79
02:29:27|26435.79
02:29:28|26435.79
02:29:30|26435.79
02:29:30|26435.79
02:29:32|26435.79
02:29:32|26435.79
02:29:34|26435.79
02:29:34|26435.79
02:29:35|26435.79
02:29:37|26431.87
02:29:38|26431.87
02:29:38|26431.87
02:29:40|26431.87
02:29:41|26431.87
02:29:41|26431.87
02:29:42|26431.88
02:29:44|26431.88
02:29:45|26431.88
02:29:45|26431.88
02:29:47|26431.88
02:29:48|26431.88
02:29:49|26431.88
02:29:50|26431.88
02:29:51|26431.88
02:29:52|26431.88
02:29:53|26431.88
02:29:54|26431.88
02:29:55|26431.88
02:29:56|26431.88
02:29:57|26431.88
02:29:58|26431.88
02:29:59|26431.88
02:30:00|26431.88
02:30:01|26431.88
02:30:02|26431.88
02:30:04|26431.88
02:30:04|26433.18
02:30:05|26433.44
02:30:06|26433.44
02:30:08|26433.45
02:30:08|26433.45
02:30:09|26433.44
02:30:10|26433.44
02:30:11|26433.44
02:30:12|26433.44
02:30:13|26433.44
02:30:14|26433.44
02:30:15|26433.44
02:30:17|26433.44
02:30:18|26433.44
02:30:18|26433.45
02:30:19|26433.45
02:30:20|26433.45
02:30:21|26433.45
02:30:22|26433.45
02:30:23|26433.45
02:30:25|26433.45
02:30:25|26433.45
02:30:27|26433.45
02:30:28|26433.45
02:30:29|26433.45
02:30:30|26433.45
02:30:31|26433.45
02:30:32|26433.45
02:30:34|26433.45
02:30:35|26433.45
02:30:36|26433.45
02:30:36|26433.45
02:30:38|26437.13
02:30:39|26438.43
02:30:39|26438.43
02:30:40|26438.73
02:30:42|26438.73
02:30:43|26438.73
02:30:43|26438.73
02:30:44|26438.73
02:30:46|26438.73
02:30:47|26438.73
02:30:48|26438.73
02:30:49|26438.73
02:30:50|26438.74
02:30:51|26438.74
02:30:52|26436.47
02:30:53|26436.47
02:30:54|26435.81
02:30:55|26435.81
02:30:56|26435.81
02:30:57|26435.81
02:30:58|26435.81
02:30:59|26435.81
02:31:00|26435.81
02:31:01|26435.81
02:31:02|26435.81
02:31:04|26435.81
02:31:04|26435.8
02:31:05|26435.8
02:31:06|26435.8
02:31:07|26435.8
02:31:08|26434.5
02:31:09|26434.5
02:31:10|26434.5
02:31:11|26434.5
02:31:12|26434.5
02:31:13|26434.5
02:31:15|26434.5
02:31:15|26434.5
02:31:16|26434.5
02:31:17|26434.5
02:31:18|26434.5
02:31:19|26432.48
02:31:20|26432.48
02:31:21|26432.48
02:31:22|26428.
02:31:23|26428.
02:31:24|26428.
02:31:25|26427.95
02:31:27|26426.64
02:31:28|26426.64
02:31:30|26426.64
02:31:30|26426.64
02:31:31|26426.64
02:31:33|26426.64
02:31:34|26426.64
02:31:34|26426.64
02:31:36|26426.64
02:31:37|26426.64
02:31:38|26426.64
02:31:39|26426.64
02:31:40|26426.64
02:31:45|26426.64
02:31:46|26426.64
02:31:47|26426.64
02:31:48|26426.64
02:31:49|26426.64
02:31:50|26426.64
02:31:51|26426.64
02:31:52|26426.64
02:31:53|26426.64
02:31:54|26426.64
02:31:55|26426.64
02:31:56|26426.64
02:31:57|26426.64
02:31:58|26426.64
02:31:59|26426.64
02:32:00|26426.64
02:32:01|26426.64
02:32:02|26426.64
02:32:03|26426.64
02:32:04|26426.64
02:32:05|26426.64
02:32:06|26426.63
02:32:07|26426.63
02:32:08|26426.63
02:32:10|26426.63
02:32:11|26426.64
02:32:12|26426.64
02:32:12|26426.64
02:32:13|26426.64
02:32:14|26426.64
02:32:16|26426.64
02:32:16|26426.64
02:32:18|26426.64
02:32:19|26426.64
02:32:19|26426.64
02:32:21|26426.64
02:32:21|26426.64
02:32:23|26426.64
02:32:24|26426.63
02:32:24|26426.
02:32:25|26426.
02:32:27|26426.
02:32:28|26426.
02:32:29|26426.
02:32:30|26426.
02:32:31|26426.
02:32:32|26426.
02:32:33|26426.
02:32:34|26426.
02:32:35|26426.
02:32:36|26426.
02:32:37|26426.
02:32:38|26427.23
02:32:39|26427.23
02:32:40|26427.23
02:32:41|26427.23
02:32:42|26427.23
02:32:43|26427.23
02:32:44|26427.23
02:32:45|26427.23
02:32:46|26427.23
02:32:47|26427.23
02:32:48|26427.23
02:32:49|26427.23
02:32:50|26427.23
02:32:51|26427.23
02:32:52|26427.23
02:32:53|26427.23
02:32:54|26427.23
02:32:55|26427.23
02:32:56|26427.23
02:32:57|26427.23
02:32:58|26427.23
02:32:59|26427.23
02:33:00|26427.22
02:33:01|26428.
02:33:03|26428.78
02:33:03|26430.76
02:33:04|26430.76
02:33:05|26432.47
02:33:06|26433.21
02:33:08|26433.45
02:33:09|26433.45
02:33:09|26434.
02:33:10|26434.
02:33:12|26434.
02:33:12|26434.
02:33:14|26434.
02:33:14|26434.
02:33:16|26434.
02:33:16|26434.
02:33:17|26434.
02:33:19|26434.
02:33:20|26434.
02:33:20|26434.
02:33:21|26434.
02:33:23|26434.
02:33:24|26434.
02:33:25|26434.
02:33:26|26434.
02:33:26|26433.99
02:33:28|26433.99
02:33:30|26433.99
02:33:31|26433.99
02:33:32|26433.99
02:33:33|26433.99
02:33:33|26433.99
02:33:35|26435.81
02:33:36|26435.81
02:33:37|26435.81
02:33:38|26436.11
02:33:39|26436.11
02:33:39|26436.11
02:33:41|26436.18
02:33:41|26436.18
02:33:42|26439.55
02:33:44|26439.55
02:33:45|26439.82
02:33:46|26439.82
02:33:47|26439.82
02:33:48|26439.82
02:33:49|26439.82
02:33:50|26439.82
02:33:51|26439.82
02:33:52|26439.82
02:33:53|26440.
02:33:54|26440.
02:33:55|26440.
02:33:56|26440.
02:33:57|26440.
02:33:58|26440.
02:33:59|26440.
02:34:00|26440.
02:34:00|26440.
02:34:02|26440.
02:34:02|26440.
02:34:04|26440.
02:34:04|26440.
02:34:06|26440.
02:34:07|26440.
02:34:07|26440.
02:34:09|26440.
02:34:09|26440.
02:34:10|26440.
02:34:12|26440.
02:34:13|26440.
02:34:14|26440.
02:34:15|26440.
02:34:16|26440.
02:34:17|26440.
02:34:18|26439.
02:34:19|26439.
02:34:20|26439.
02:34:21|26439.
02:34:22|26439.
02:34:23|26439.
02:34:24|26439.
02:34:25|26437.11
02:34:26|26437.11
02:34:27|26437.11
02:34:28|26437.11
02:34:29|26437.11
02:34:30|26437.11
02:34:31|26437.11
02:34:32|26437.11
02:34:33|26437.11
02:34:34|26437.11
02:34:35|26437.11
02:34:36|26437.11
02:34:37|26437.11
02:34:38|26437.11
02:34:39|26437.11
02:34:40|26437.11
02:34:41|26437.11
02:34:42|26437.11
02:34:43|26437.11
02:34:44|26437.11
02:34:46|26437.11
02:34:46|26437.11
02:34:47|26437.11
02:34:48|26437.11
02:34:49|26437.11
02:34:51|26437.11
02:34:52|26437.11
02:34:53|26437.11
02:34:54|26437.11
02:34:55|26437.11
02:34:56|26437.11
02:34:57|26437.11
02:34:58|26437.11
02:34:59|26437.11
02:35:00|26437.11
02:35:01|26437.11
02:35:02|26437.11
02:35:03|26437.11
02:35:04|26437.11
02:35:05|26437.11
02:35:06|26437.11
02:35:07|26437.11
02:35:09|26437.11
02:35:09|26437.11
02:35:10|26437.11
02:35:11|26437.11
02:35:12|26437.11
02:35:13|26437.11
02:35:14|26437.12
02:35:15|26437.12
02:35:16|26437.12
02:35:17|26437.12
02:35:18|26437.12
02:35:19|26438.42
02:35:20|26438.43
02:35:21|26438.43
02:35:22|26438.43
02:35:23|26438.43
02:35:24|26438.43
02:35:25|26438.43
02:35:26|26438.43
02:35:27|26438.43
02:35:28|26438.43
02:35:29|26438.43
02:35:31|26438.43
02:35:32|26438.43
02:35:33|26438.43
02:35:34|26438.43
02:35:35|26438.43
02:35:36|26438.43
02:35:37|26438.42
02:35:38|26438.42
02:35:39|26438.42
02:35:40|26438.42
02:35:41|26438.43
02:35:42|26438.43
02:35:43|26438.43
02:35:44|26438.43
02:35:45|26438.43
02:35:46|26438.43
02:35:47|26438.43
02:35:48|26438.43
02:35:49|26438.43
02:35:50|26438.43
02:35:51|26438.43
02:35:52|26438.43
02:35:53|26438.43
02:35:54|26438.43
02:35:56|26438.43
02:35:56|26438.43
02:35:57|26438.43
02:35:58|26438.43
02:35:59|26438.43
02:36:00|26438.43
02:36:01|26438.43
02:36:02|26438.43
02:36:03|26438.43
02:36:04|26438.43
02:36:05|26438.43
02:36:06|26438.43
02:36:07|26438.43
02:36:08|26438.43
02:36:09|26438.43
02:36:10|26438.43
02:36:11|26438.43
02:36:13|26438.43
02:36:13|26438.43
02:36:15|26438.43
02:36:16|26438.43
02:36:16|26438.43
02:36:17|26438.43
02:36:18|26438.43
02:36:20|26438.43
02:36:20|26438.43
02:36:21|26438.43
02:36:22|26438.43
02:36:23|26438.43
02:36:24|26438.43
02:36:25|26438.43
02:36:26|26438.43
02:36:27|26438.43
02:36:28|26438.43
02:36:29|26438.43
02:36:30|26444.
02:36:31|26444.
02:36:33|26446.
02:36:34|26446.
02:36:35|26446.
02:36:35|26446.
02:36:36|26446.
02:36:38|26446.
02:36:39|26446.
02:36:39|26446.
02:36:41|26446.
02:36:42|26446.
02:36:43|26445.99
02:36:44|26443.66
02:36:45|26437.12
02:36:46|26437.12
02:36:47|26437.11
02:36:48|26437.11
02:36:49|26437.11
02:36:49|26437.12
02:36:51|26437.12
02:36:52|26437.12
02:36:53|26437.12
02:36:54|26437.12
02:36:55|26437.12
02:36:56|26437.12
02:36:57|26437.12
02:36:58|26437.12
02:36:59|26437.12
02:37:00|26437.12
02:37:02|26437.96
02:37:03|26437.96
02:37:04|26437.96
02:37:05|26437.96
02:37:06|26435.81
02:37:07|26435.81
02:37:08|26435.81
02:37:09|26435.81
02:37:10|26435.81
02:37:11|26435.81
02:37:11|26435.81
02:37:13|26435.81
02:37:14|26435.81
02:37:15|26435.81
02:37:16|26435.81
02:37:17|26435.81
02:37:18|26435.81
02:37:19|26435.81
02:37:20|26435.81
02:37:21|26435.81
02:37:22|26435.81
02:37:22|26435.8
02:37:24|26435.8
02:37:25|26435.8
02:37:25|26435.8
02:37:26|26435.8
02:37:27|26435.8
02:37:29|26435.8
02:37:29|26435.8
02:37:31|26435.8
02:37:31|26435.8
02:37:33|26435.8
02:37:34|26435.8
02:37:35|26435.8
02:37:36|26435.8
02:37:37|26435.8
02:37:38|26435.8
02:37:39|26435.8
02:37:40|26435.8
02:37:42|26435.8
02:37:43|26435.8
02:37:43|26435.8
02:37:44|26435.8
02:37:45|26435.8
02:37:46|26435.8
02:37:47|26435.8
02:37:49|26435.8
02:37:49|26435.8
02:37:51|26435.8
02:37:52|26435.8
02:37:53|26435.8
02:37:54|26435.8
02:37:55|26435.8
02:37:56|26435.8
02:37:57|26435.8
02:37:58|26435.8
02:37:59|26435.8
02:38:00|26435.8
02:38:01|26435.8
02:38:02|26435.8
02:38:03|26435.8
02:38:04|26435.8
02:38:05|26435.8
02:38:06|26434.82
02:38:07|26434.82
02:38:08|26434.82
02:38:09|26434.82
02:38:10|26434.82
02:38:11|26434.82
02:38:12|26431.2
02:38:13|26431.2
02:38:14|26431.2
02:38:15|26431.2
02:38:16|26431.2
02:38:17|26431.2
02:38:18|26430.57
02:38:19|26430.57
02:38:20|26430.57
02:38:21|26430.57
02:38:22|26430.57
02:38:23|26430.57
02:38:24|26430.57
02:38:25|26430.57
02:38:26|26430.57
02:38:27|26430.57
02:38:29|26430.57
02:38:29|26430.57
02:38:30|26430.57
02:38:31|26430.57
02:38:32|26430.57
02:38:34|26430.57
02:38:36|26430.57
02:38:36|26430.57
02:38:37|26430.57
02:38:38|26430.57
02:38:39|26430.57
02:38:40|26430.57
02:38:41|26430.57
02:38:42|26430.57
02:38:43|26430.57
02:38:45|26430.57
02:38:45|26430.57
02:38:46|26430.57
02:38:47|26430.57
02:38:48|26430.57
02:38:50|26430.57
02:38:50|26430.57
02:38:51|26430.57
02:38:53|26430.57
02:38:54|26430.57
02:38:55|26430.57
02:38:57|26430.57
02:38:57|26430.57
02:38:58|26430.57
02:38:59|26430.57
02:39:06|26430.57
02:39:07|26428.99
02:39:08|26428.99
02:39:09|26428.99
02:39:10|26428.99
02:39:11|26428.99
02:39:12|26428.82
02:39:13|26428.82
02:39:14|26428.82
02:39:15|26428.82
02:39:16|26428.82
02:39:17|26428.82
02:39:18|26428.82
02:39:19|26428.82
02:39:20|26428.82
02:39:21|26428.82
02:39:22|26428.82
02:39:23|26428.82
02:39:24|26428.82
02:39:25|26428.82
02:39:26|26428.82
02:39:27|26428.82
02:39:28|26428.82
02:39:29|26428.82
02:39:30|26428.82
02:39:31|26428.82
02:39:32|26428.82
02:39:33|26428.82
02:39:34|26428.82
02:39:36|26428.82
02:39:37|26428.82
02:39:38|26428.82
02:39:39|26427.36
02:39:40|26427.36
02:39:41|26427.36
02:39:42|26427.36
02:39:43|26427.36
02:39:44|26427.36
02:39:45|26427.36
02:39:46|26427.36
02:39:47|26427.36
02:39:48|26427.36
02:39:49|26427.36
02:39:50|26427.36
02:39:51|26427.36
02:39:52|26427.36
02:39:53|26427.36
02:39:54|26427.36
02:39:56|26427.36
02:39:56|26427.36
02:39:57|26427.36
02:39:58|26427.36
02:39:59|26427.36
02:40:00|26427.36
02:40:01|26429.
02:40:02|26429.
02:40:03|26429.25
02:40:04|26429.25
02:40:05|26429.25
02:40:06|26429.25
02:40:07|26429.25
02:40:08|26429.25
02:40:09|26429.25
02:40:10|26429.25
02:40:11|26429.25
02:40:12|26426.63
02:40:13|26426.63
02:40:14|26426.63
02:40:15|26426.63
02:40:17|26426.63
02:40:17|26426.63
02:40:18|26426.63
02:40:19|26426.63
02:40:20|26426.63
02:40:21|26426.63
02:40:22|26426.63
02:40:23|26426.63
02:40:24|26426.63
02:40:25|26426.63
02:40:26|26426.63
02:40:27|26426.63
02:40:28|26426.63
02:40:29|26426.
02:40:30|26426.
02:40:31|26426.
02:40:33|26426.
02:40:33|26426.
02:40:35|26426.
02:40:36|26426.
02:40:36|26426.
02:40:38|26426.
02:40:40|26426.
02:40:41|26421.73
02:40:42|26421.73
02:40:43|26421.73
02:40:44|26421.73
02:40:45|26421.73
02:40:45|26421.73
02:40:47|26421.73
02:40:48|26421.73
02:40:49|26421.73
02:40:50|26421.73
02:40:50|26421.73
02:40:52|26421.73
02:40:52|26421.73
02:40:53|26421.73
02:40:55|26421.73
02:40:55|26421.73
02:40:57|26421.73
02:40:58|26421.73
02:40:59|26421.73
02:41:00|26421.73
02:41:01|26421.73
02:41:02|26424.6
02:41:02|26424.6
02:41:04|26424.59
02:41:05|26424.59
02:41:06|26424.59
02:41:06|26424.59
02:41:08|26424.59
02:41:09|26424.59
02:41:10|26424.59
02:41:11|26424.59
02:41:12|26424.59
02:41:13|26424.59
02:41:14|26424.59
02:41:15|26424.59
02:41:16|26424.59
02:41:17|26424.59
02:41:17|26424.59
02:41:18|26424.59
02:41:19|26424.59
02:41:21|26424.59
02:41:22|26424.59
02:41:23|26424.59
02:41:24|26424.59
02:41:25|26424.59
02:41:25|26424.59
02:41:26|26424.59
02:41:28|26424.59
02:41:29|26424.59
02:41:29|26424.59
02:41:31|26424.59
02:41:32|26424.59
02:41:33|26424.59
02:41:34|26424.59
02:41:35|26424.59
02:41:37|26424.02
02:41:38|26424.02
02:41:39|26424.02
02:41:40|26424.02
02:41:41|26424.02
02:41:42|26424.02
02:41:43|26424.02
02:41:44|26424.02
02:41:45|26419.65
02:41:46|26419.65
02:41:47|26419.65
02:41:48|26419.65
02:41:49|26419.65
02:41:50|26419.65
02:41:51|26419.65
02:41:52|26419.65
02:41:53|26419.65
02:41:54|26419.65
02:41:55|26419.65
02:41:56|26419.65
02:41:57|26419.65
02:41:58|26419.65
02:41:59|26419.65
02:42:00|26419.65
02:42:01|26419.65
02:42:02|26419.65
02:42:03|26419.65
02:42:04|26419.65
02:42:05|26419.65
02:42:06|26419.65
02:42:07|26419.65
02:42:08|26419.65
02:42:09|26419.65
02:42:11|26419.65
02:42:12|26419.65
02:42:12|26419.65
02:42:13|26419.65
02:42:15|26419.66
02:42:16|26419.66
02:42:17|26419.66
02:42:17|26419.66
02:42:18|26419.66
02:42:20|26419.66
02:42:21|26419.66
02:42:22|26419.66
02:42:23|26419.66
02:42:24|26419.66
02:42:25|26419.66
02:42:26|26419.66
02:42:27|26419.66
02:42:28|26419.66
02:42:29|26419.66
02:42:31|26419.66
02:42:31|26419.66
02:42:32|26419.66
02:42:33|26419.66
02:42:34|26419.66
02:42:35|26419.66
02:42:36|26419.66
02:42:37|26419.66
02:42:39|26419.66
02:42:40|26419.66
02:42:41|26426.
02:42:42|26426.
02:42:43|26426.
02:42:44|26425.38
02:42:45|26425.38
02:42:46|26425.38
02:42:47|26425.38
02:42:48|26425.38
02:42:49|26425.38
02:42:50|26425.38
02:42:51|26425.38
02:42:52|26425.38
02:42:53|26425.38
02:42:54|26425.38
02:42:55|26425.38
02:42:56|26425.38
02:42:57|26425.38
02:42:58|26425.38
02:42:59|26425.38
02:43:01|26421.11
02:43:01|26421.11
02:43:03|26420.47
02:43:03|26420.47
02:43:05|26419.3
02:43:05|26419.3
02:43:07|26419.3
02:43:07|26419.3
02:43:08|26419.3
02:43:10|26419.3
02:43:11|26419.3
02:43:11|26419.3
02:43:13|26419.3
02:43:13|26419.3
02:43:15|26419.3
02:43:16|26419.3
02:43:17|26419.3
02:43:18|26419.3
02:43:18|26419.3
02:43:20|26419.3
02:43:20|26419.3
02:43:22|26419.3
02:43:23|26422.46
02:43:24|26422.46
02:43:25|26422.46
02:43:26|26422.7
02:43:27|26422.7
02:43:28|26422.7
02:43:29|26422.7
02:43:30|26422.7
02:43:31|26422.7
02:43:32|26422.7
02:43:33|26422.7
02:43:34|26422.7
02:43:35|26422.7
02:43:36|26422.7
02:43:37|26422.7
02:43:38|26422.7
02:43:40|26422.7
02:43:41|26422.7
02:43:42|26422.7
02:43:43|26422.7
02:43:44|26422.7
02:43:45|26422.7
02:43:46|26422.7
02:43:47|26422.7
02:43:48|26422.71
02:43:49|26422.71
02:43:50|26422.71
02:43:51|26422.71
02:43:52|26422.71
02:43:53|26422.71
02:43:54|26422.71
02:43:55|26424.01
02:43:56|26424.01
02:43:57|26424.01
02:43:58|26424.01
02:43:59|26424.01
02:44:00|26424.01
02:44:01|26424.01
02:44:03|26424.01
02:44:04|26424.01
02:44:05|26424.01
02:44:06|26424.01
02:44:07|26424.01
02:44:08|26424.01
02:44:09|26424.
02:44:10|26424.
02:44:11|26424.
02:44:12|26424.
02:44:13|26424.
02:44:14|26424.
02:44:15|26424.
02:44:16|26424.
02:44:17|26424.
02:44:18|26424.
02:44:19|26424.
02:44:20|26424.
02:44:21|26424.
02:44:22|26424.
02:44:23|26424.
02:44:24|26424.
02:44:25|26424.
02:44:27|26424.
02:44:27|26424.
02:44:28|26424.
02:44:30|26424.
02:44:30|26424.
02:44:31|26424.
02:44:32|26424.
02:44:33|26424.
02:44:35|26424.
02:44:36|26424.
02:44:36|26424.
02:44:37|26424.
02:44:38|26424.
02:44:40|26424.
02:44:41|26424.
02:44:42|26424.
02:44:44|26424.
02:44:45|26424.
02:44:45|26424.
02:44:46|26424.
02:44:47|26424.
02:44:49|26424.
02:44:49|26424.
02:44:50|26424.
02:44:52|26424.01
02:44:53|26424.01
02:44:54|26424.01
02:44:55|26424.01
02:44:56|26424.01
02:44:57|26424.01
02:44:58|26424.01
02:44:59|26424.01
02:45:00|26424.01
02:45:01|26421.67
02:45:02|26421.67
02:45:03|26421.67
02:45:04|26421.67
02:45:05|26421.67
02:45:06|26421.67
02:45:07|26421.67
02:45:08|26421.67
02:45:09|26421.67
02:45:10|26421.67
02:45:11|26421.67
02:45:12|26421.67
02:45:13|26421.67
02:45:14|26421.67
02:45:15|26421.67
02:45:16|26421.67
02:45:17|26421.68
02:45:18|26421.68
02:45:19|26421.68
02:45:20|26421.68
02:45:21|26421.67
02:45:22|26421.67
02:45:23|26421.67
02:45:24|26421.67
02:45:25|26421.67
02:45:26|26421.67
02:45:27|26423.76
02:45:28|26423.76
02:45:29|26423.76
02:45:30|26423.76
02:45:31|26423.76
02:45:32|26423.76
02:45:33|26423.76
02:45:34|26423.76
02:45:35|26423.76
02:45:36|26423.76
02:45:37|26423.76
02:45:38|26423.76
02:45:39|26423.76
02:45:41|26423.76
02:45:42|26423.78
02:45:43|26423.78
02:45:44|26423.78
02:45:46|26426.23
02:45:46|26426.23
02:45:47|26426.23
02:45:48|26426.23
02:45:49|26426.23
02:45:50|26426.23
02:45:51|26426.23
02:45:52|26426.23
02:45:53|26426.23
02:45:54|26426.23
02:45:55|26426.23
02:45:57|26426.27
02:45:57|26426.27
02:45:58|26426.27
02:45:59|26426.27
02:46:00|26426.27
02:46:01|26426.27
02:46:02|26426.27
02:46:04|26426.27
02:46:04|26426.27
02:46:05|26425.19
02:46:06|26425.19
02:46:07|26425.19
02:46:09|26425.19
02:46:09|26425.19
02:46:11|26425.19
02:46:11|26425.19
02:46:13|26425.19
02:46:14|26425.19
02:46:15|26425.19
02:46:16|26425.19
02:46:18|26425.2
02:46:19|26425.2
02:46:20|26425.2
02:46:20|26425.2
02:46:21|26425.2
02:46:22|26425.2
02:46:24|26425.2
02:46:24|26425.2
02:46:25|26425.2
02:46:27|26425.2
02:46:28|26425.2
02:46:29|26425.2
02:46:29|26425.2
02:46:30|26425.2
02:46:32|26422.56
02:46:32|26422.56
02:46:33|26421.4
02:46:35|26421.4
02:46:36|26421.4
02:46:37|26421.4
02:46:37|26421.4
02:46:38|26421.4
02:46:40|26421.4
02:46:41|26421.4
02:46:42|26421.4
02:46:43|26421.4
02:46:44|26421.4
02:46:45|26421.4
02:46:46|26421.4
02:46:47|26421.4
02:46:48|26421.4
02:46:49|26421.4
02:46:50|26421.4
02:46:51|26421.4
02:46:52|26421.4
02:46:53|26421.4
02:46:54|26421.4
02:46:55|26421.4
02:46:56|26421.4
02:46:58|26421.4
02:46:58|26421.4
02:46:59|26421.4
02:47:01|26421.4
02:47:02|26421.4
02:47:03|26421.4
02:47:04|26421.4
02:47:05|26421.4
02:47:07|26421.4
02:47:07|26421.4
02:47:08|26421.4
02:47:09|26421.4
02:47:10|26421.4
02:47:11|26421.4
02:47:12|26421.4
02:47:13|26421.4
02:47:14|26421.4
02:47:15|26421.4
02:47:16|26421.4
02:47:18|26421.4
02:47:18|26421.4
02:47:20|26421.4
02:47:21|26421.4
02:47:22|26421.4
02:47:23|26421.4
02:47:24|26421.4
02:47:24|26421.4
02:47:25|26421.4
02:47:27|26421.4
02:47:28|26421.4
02:47:29|26421.4
02:47:29|26421.4
02:47:31|26421.4
02:47:31|26421.4
02:47:32|26421.4
02:47:34|26421.4
02:47:35|26421.4
02:47:36|26421.4
02:47:36|26421.4
02:47:37|26421.4
02:47:39|26421.4
02:47:40|26421.4
02:47:40|26421.4
02:47:42|26417.24
02:47:42|26417.24
02:47:44|26417.24
02:47:45|26417.24
02:47:45|26417.24
02:47:47|26417.24
02:47:48|26417.24
02:47:48|26417.24
02:47:50|26417.24
02:47:51|26417.24
02:47:52|26417.24
02:47:54|26417.24
02:47:55|26417.24
02:47:55|26417.24
02:47:57|26417.24
02:47:58|26417.24
02:47:59|26420.08
02:48:00|26420.08
02:48:00|26420.08
02:48:02|26420.74
02:48:02|26420.74
02:48:03|26420.74
02:48:05|26420.74
02:48:06|26420.74
02:48:06|26420.74
02:48:08|26420.74
02:48:09|26420.74
02:48:09|26420.74
02:48:10|26420.74
02:48:11|26420.74
02:48:12|26420.74
02:48:13|26420.74
02:48:15|26420.74
02:48:16|26420.74
02:48:17|26421.38
02:48:18|26421.38
02:48:19|26421.38
02:48:20|26421.38
02:48:21|26421.38
02:48:22|26421.38
02:48:23|26421.38
02:48:23|26421.38
02:48:24|26421.38
02:48:26|26420.15
02:48:27|26420.15
02:48:28|26420.15
02:48:29|26420.15
02:48:30|26422.
02:48:31|26422.
02:48:32|26422.
02:48:33|26422.
02:48:34|26422.
02:48:40|26422.
02:48:41|26422.
02:48:42|26422.
02:48:44|26422.
02:48:45|26422.
02:48:46|26422.
02:48:47|26422.
02:48:48|26422.
02:48:48|26422.
02:48:50|26422.
02:48:50|26422.
02:48:52|26422.
02:48:53|26422.
02:48:53|26422.
02:48:55|26422.
02:48:55|26422.69
02:48:57|26422.69
02:48:58|26422.69
02:48:59|26422.69
02:49:00|26422.69
02:49:01|26422.69
02:49:02|26422.69
02:49:03|26422.69
02:49:04|26422.69
02:49:05|26422.69
02:49:06|26422.69
02:49:08|26422.69
02:49:09|26422.69
02:49:10|26422.69
02:49:10|26422.69
02:49:11|26422.69
02:49:13|26422.69
02:49:13|26422.69
02:49:15|26422.69
02:49:15|26422.69
02:49:16|26422.69
02:49:17|26422.69
02:49:18|26422.69
02:49:19|26422.69
02:49:20|26422.69
02:49:21|26422.69
02:49:22|26422.69
02:49:24|26422.69
02:49:24|26422.69
02:49:26|26422.69
02:49:26|26422.69
02:49:27|26422.69
02:49:28|26422.69
02:49:30|26422.69
02:49:30|26422.68
02:49:31|26422.68
02:49:33|26422.68
02:49:33|26422.68
02:49:34|26422.68
02:49:35|26422.69
02:49:37|26422.69
02:49:37|26422.69
02:49:38|26422.69
02:49:40|26422.69
02:49:40|26422.69
02:49:42|26422.69
02:49:43|26422.69
02:49:43|26422.69
02:49:45|26422.69
02:49:46|26422.69
02:49:48|26422.69
02:49:49|26422.69
02:49:50|26422.69
02:49:50|26422.69
02:49:51|26422.69
02:49:53|26422.69
02:49:53|26425.07
02:49:55|26425.86
02:49:55|26426.22
02:49:56|26426.22
02:49:57|26426.22
02:49:59|26426.22
02:50:00|26426.22
02:50:01|26426.22
02:50:02|26426.22
02:50:03|26426.22
02:50:03|26426.22
02:50:05|26426.22
02:50:06|26426.22
02:50:07|26426.22
02:50:08|26426.22
02:50:09|26426.22
02:50:10|26426.22
02:50:11|26426.22
02:50:12|26426.22
02:50:13|26426.22
02:50:14|26426.22
02:50:15|26426.22
02:50:16|26426.22
02:50:17|26426.22
02:50:18|26426.22
02:50:19|26426.22
02:50:20|26426.22
02:50:21|26426.22
02:50:22|26426.22
02:50:23|26426.22
02:50:24|26426.22
02:50:25|26426.22
02:50:26|26426.38
02:50:27|26426.38
02:50:28|26426.38
02:50:29|26426.38
02:50:30|26426.38
02:50:31|26426.38
02:50:32|26426.38
02:50:33|26426.38
02:50:34|26426.38
02:50:35|26426.38
02:50:36|26426.38
02:50:37|26426.38
02:50:38|26426.39
02:50:39|26426.39
02:50:40|26426.39
02:50:41|26426.39
02:50:42|26426.39
02:50:44|26426.39
02:50:44|26426.39
02:50:46|26426.39
02:50:47|26426.39
02:50:48|26426.39
02:50:49|26426.39
02:50:50|26426.39
02:50:52|26426.39
02:50:52|26426.39
02:50:53|26426.39
02:50:54|26426.39
02:50:55|26426.39
02:50:57|26426.39
02:50:58|26426.39
02:50:59|26426.39
02:51:00|26426.39
02:51:01|26426.39
02:51:02|26423.87
02:51:03|26423.87
02:51:04|26422.94
02:51:05|26422.94
02:51:06|26422.94
02:51:07|26422.94
02:51:08|26422.94
02:51:09|26422.94
02:51:10|26422.94
02:51:11|26422.94
02:51:12|26422.94
02:51:13|26422.94
02:51:14|26422.94
02:51:15|26422.94
02:51:16|26422.94
02:51:17|26422.94
02:51:18|26422.94
02:51:19|26423.87
02:51:20|26423.87
02:51:21|26423.87
02:51:22|26423.87
02:51:23|26423.87
02:51:24|26423.87
02:51:25|26423.87
02:51:26|26423.87
02:51:27|26423.87
02:51:28|26423.87
02:51:29|26423.87
02:51:30|26423.87
02:51:31|26423.87
02:51:32|26423.87
02:51:33|26423.87
02:51:34|26423.87
02:51:35|26423.87
02:51:36|26423.87
02:51:37|26423.87
02:51:38|26423.87
02:51:39|26423.87
02:51:40|26423.87
02:51:41|26423.87
02:51:42|26423.87
02:51:43|26423.87
02:51:44|26423.87
02:51:45|26423.87
02:51:46|26423.87
02:51:47|26423.87
02:51:48|26423.87
02:51:50|26423.87
02:51:51|26423.87
02:51:52|26423.87
02:51:53|26423.87
02:51:53|26423.87
02:51:55|26423.87
02:51:56|26423.87
02:51:57|26423.87
02:51:58|26423.87
02:51:59|26423.87
02:52:00|26423.87
02:52:01|26423.87
02:52:02|26423.87
02:52:03|26423.87
02:52:04|26423.87
02:52:05|26423.87
02:52:06|26423.87
02:52:07|26423.87
02:52:08|26423.87
02:52:09|26423.87
02:52:10|26423.87
02:52:11|26423.87
02:52:12|26423.87
02:52:13|26423.87
02:52:14|26423.87
02:52:15|26423.87
02:52:16|26423.87
02:52:17|26423.87
02:52:18|26423.87
02:52:20|26423.86
02:52:21|26423.86
02:52:22|26423.86
02:52:22|26423.86
02:52:24|26423.86
02:52:24|26423.86
02:52:25|26423.86
02:52:26|26423.86
02:52:27|26423.86
02:52:29|26423.86
02:52:29|26423.86
02:52:31|26423.86
02:52:32|26423.86
02:52:33|26423.86
02:52:33|26423.87
02:52:34|26423.87
02:52:35|26423.87
02:52:36|26423.86
02:52:37|26419.97
02:52:39|26419.97
02:52:40|26419.97
02:52:41|26419.97
02:52:42|26419.97
02:52:43|26419.97
02:52:44|26419.97
02:52:45|26419.97
02:52:46|26419.97
02:52:47|26419.97
02:52:49|26419.97
02:52:50|26419.97
02:52:51|26419.97
02:52:52|26419.97
02:52:54|26419.97
02:52:55|26418.77
02:52:56|26418.77
02:52:57|26418.77
02:52:58|26418.77
02:52:58|26414.
02:53:00|26402.
02:53:00|26402.
02:53:01|26402.
02:53:02|26402.
02:53:04|26402.
02:53:04|26404.58
02:53:05|26404.58
02:53:07|26404.58
02:53:08|26403.
02:53:09|26403.
02:53:10|26401.09
02:53:11|26401.
02:53:12|26401.
02:53:13|26401.
02:53:13|26401.
02:53:15|26401.
02:53:16|26401.
02:53:16|26401.
02:53:17|26401.
02:53:19|26401.
02:53:20|26401.
02:53:21|26401.
02:53:22|26401.
02:53:23|26401.
02:53:24|26401.
02:53:24|26401.
02:53:26|26401.
02:53:27|26401.
02:53:27|26401.
02:53:28|26401.
02:53:30|26401.
02:53:30|26401.
02:53:32|26401.
02:53:33|26401.
02:53:34|26401.
02:53:35|26401.
02:53:36|26401.
02:53:37|26401.
02:53:38|26401.
02:53:39|26401.
02:53:40|26404.55
02:53:40|26404.55
02:53:42|26404.55
02:53:43|26404.55
02:53:44|26404.55
02:53:44|26404.55
02:53:46|26404.55
02:53:46|26404.55
02:53:47|26405.67
02:53:48|26409.6
02:53:49|26409.6
02:53:51|26411.42
02:53:52|26411.86
02:53:53|26411.87
02:53:55|26411.91
02:53:55|26412.22
02:53:57|26412.75
02:53:58|26412.75
02:53:58|26412.75
02:54:00|26412.75
02:54:01|26413.72
02:54:02|26414.84
02:54:03|26416.61
02:54:04|26416.61
02:54:05|26416.61
02:54:06|26416.61
02:54:07|26416.61
02:54:08|26416.61
02:54:09|26416.61
02:54:10|26416.61
02:54:11|26416.61
02:54:12|26416.61
02:54:13|26416.61
02:54:14|26416.61
02:54:15|26416.61
02:54:16|26416.61
02:54:17|26416.61
02:54:18|26416.61
02:54:19|26416.61
02:54:20|26416.61
02:54:21|26416.61
02:54:22|26416.61
02:54:23|26416.61
02:54:24|26416.61
02:54:25|26416.61
02:54:26|26416.61
02:54:27|26416.61
02:54:28|26416.61
02:54:29|26416.61
02:54:30|26416.61
02:54:31|26416.61
02:54:32|26416.61
02:54:33|26416.61
02:54:34|26416.61
02:54:35|26416.72
02:54:36|26416.72
02:54:37|26416.72
02:54:38|26416.72
02:54:39|26416.72
02:54:40|26416.72
02:54:41|26416.72
02:54:42|26416.72
02:54:43|26416.72
02:54:44|26416.72
02:54:45|26416.72
02:54:46|26416.72
02:54:47|26416.76
02:54:48|26416.76
02:54:50|26416.76
02:54:51|26416.76
02:54:52|26416.76
02:54:53|26416.76
02:54:54|26416.76
02:54:55|26416.76
02:54:56|26416.76
02:54:57|26416.76
02:54:58|26416.76
02:54:59|26416.76
02:55:00|26416.76
02:55:01|26416.76
02:55:02|26416.76
02:55:03|26416.76
02:55:04|26416.76
02:55:05|26416.76
02:55:06|26416.76
02:55:07|26416.76
02:55:08|26416.76
02:55:09|26416.76
02:55:10|26416.76
02:55:11|26416.76
02:55:12|26416.76
02:55:13|26416.76
02:55:14|26416.76
02:55:15|26416.76
02:55:16|26416.76
02:55:17|26416.76
02:55:18|26416.76
02:55:19|26416.76
02:55:20|26416.76
02:55:21|26419.54
02:55:22|26419.54
02:55:23|26419.54
02:55:24|26419.54
02:55:25|26423.15
02:55:26|26423.15
02:55:27|26423.15
02:55:28|26423.15
02:55:29|26423.15
02:55:30|26423.15
02:55:31|26423.15
02:55:32|26423.15
02:55:33|26423.15
02:55:34|26423.15
02:55:35|26423.15
02:55:36|26423.15
02:55:37|26423.15
02:55:38|26423.15
02:55:39|26423.15
02:55:40|26423.15
02:55:41|26423.15
02:55:42|26423.15
02:55:43|26423.15
02:55:44|26423.15
02:55:45|26423.15
02:55:46|26423.15
02:55:47|26423.15
02:55:48|26423.15
02:55:49|26423.15
02:55:50|26423.15
02:55:53|26423.15
02:55:54|26423.15
02:55:55|26423.15
02:55:55|26423.15
02:55:57|26423.15
02:55:58|26423.15
02:55:59|26423.15
02:56:00|26423.15
02:56:01|26423.15
02:56:01|26423.15
02:56:03|26423.15
02:56:04|26423.15
02:56:05|26423.15
02:56:06|26423.15
02:56:07|26423.15
02:56:08|26423.15
02:56:09|26423.15
02:56:10|26421.01
02:56:11|26421.01
02:56:12|26421.01
02:56:13|26421.01
02:56:14|26421.01
02:56:15|26421.01
02:56:16|26421.01
02:56:17|26421.01
02:56:18|26421.01
02:56:19|26421.01
02:56:20|26421.01
02:56:22|26421.01
02:56:23|26421.01
02:56:24|26421.01
02:56:25|26421.01
02:56:25|26421.01
02:56:26|26421.01
02:56:27|26421.01
02:56:28|26421.01
02:56:30|26421.01
02:56:30|26421.01
02:56:31|26421.01
02:56:33|26421.01
02:56:33|26421.01
02:56:34|26421.01
02:56:35|26421.01
02:56:37|26421.01
02:56:37|26421.01
02:56:38|26421.01
02:56:39|26421.01
02:56:41|26421.01
02:56:42|26421.01
02:56:42|26421.01
02:56:44|26421.01
02:56:44|26421.01
02:56:45|26421.01
02:56:46|26421.02
02:56:47|26421.02
02:56:48|26421.02
02:56:49|26421.02
02:56:51|26421.02
02:56:52|26421.02
02:56:53|26421.02
02:56:54|26421.02
02:56:55|26421.02
02:56:56|26421.02
02:56:57|26421.02
02:56:58|26421.02
02:56:59|26421.02
02:57:00|26421.02
02:57:01|26421.02
02:57:02|26421.02
02:57:03|26421.02
02:57:04|26421.02
02:57:05|26421.02
02:57:06|26418.83
02:57:07|26418.83
02:57:08|26418.83
02:57:09|26418.83
02:57:10|26418.83
02:57:11|26418.83
02:57:12|26418.83
02:57:13|26418.83
02:57:14|26418.83
02:57:15|26418.83
02:57:16|26418.83
02:57:18|26418.83
02:57:19|26418.83
02:57:19|26418.83
02:57:20|26418.77
02:57:21|26418.77
02:57:23|26418.77
02:57:23|26418.77
02:57:25|26418.77
02:57:25|26418.77
02:57:27|26418.77
02:57:27|26418.77
02:57:28|26418.77
02:57:29|26418.77
02:57:31|26418.77
02:57:32|26418.77
02:57:33|26418.77
02:57:33|26418.77
02:57:34|26418.77
02:57:35|26418.77
02:57:36|26418.77
02:57:37|26418.77
02:57:38|26418.77
02:57:39|26418.77
02:57:40|26418.77
02:57:41|26418.77
02:57:42|26418.77
02:57:43|26418.77
02:57:45|26418.77
02:57:45|26418.77
02:57:47|26418.77
02:57:47|26418.77
02:57:49|26418.77
02:57:49|26418.77
02:57:50|26418.77
02:57:51|26418.77
02:57:53|26418.77
02:57:54|26418.77
02:57:56|26418.25
02:57:57|26418.25
02:57:58|26418.25
02:57:59|26418.25
02:58:00|26418.25
02:58:02|26418.25
02:58:02|26418.25
02:58:03|26418.25
02:58:04|26418.25
02:58:05|26418.25
02:58:06|26418.25
02:58:07|26418.25
02:58:08|26418.25
02:58:09|26418.25
02:58:10|26418.25
02:58:11|26418.25
02:58:13|26418.25
02:58:14|26418.25
02:58:15|26418.25
02:58:16|26418.25
02:58:17|26418.25
02:58:18|26418.25
02:58:19|26418.25
02:58:20|26418.25
02:58:21|26418.25
02:58:22|26418.25
02:58:23|26418.25
02:58:24|26418.25
02:58:25|26418.25
02:58:26|26418.25
02:58:27|26418.25
02:58:28|26417.47
02:58:29|26417.47
02:58:30|26417.47
02:58:31|26417.47
02:58:32|26417.47
02:58:33|26417.47
02:58:34|26417.47
02:58:35|26417.47
02:58:36|26417.47
02:58:37|26417.47
02:58:38|26417.47
02:58:39|26417.47
02:58:40|26417.47
02:58:41|26417.47
02:58:42|26417.47
02:58:43|26417.47
02:58:44|26417.47
02:58:45|26417.47
02:58:46|26417.47
02:58:47|26417.47
02:58:48|26417.47
02:58:49|26417.47
02:58:50|26417.47
02:58:51|26417.47
02:58:52|26417.47
02:58:53|26417.47
02:58:55|26417.47
02:58:56|26417.47
02:58:57|26417.47
02:58:58|26417.47
02:58:59|26417.47
02:59:01|26417.47
02:59:01|26417.47
02:59:02|26417.47
02:59:04|26417.47
02:59:05|26417.47
02:59:06|26417.47
02:59:07|26417.47
02:59:08|26417.47
02:59:09|26417.47
02:59:10|26417.47
02:59:11|26417.47
02:59:12|26417.47
02:59:13|26417.47
02:59:14|26417.47
02:59:15|26417.47
02:59:16|26417.47
02:59:17|26417.47
02:59:18|26417.47
02:59:19|26417.47
02:59:20|26417.47
02:59:21|26417.47
02:59:22|26417.47
02:59:23|26417.47
02:59:24|26417.47
02:59:25|26417.47
02:59:26|26417.47
02:59:27|26417.47
02:59:28|26417.47
02:59:29|26417.47
02:59:30|26417.47
02:59:31|26417.47
02:59:32|26417.47
02:59:33|26417.47
02:59:34|26417.47
02:59:35|26417.47
02:59:36|26417.47
02:59:37|26417.47
02:59:38|26417.47
02:59:39|26417.49
02:59:40|26417.49
02:59:41|26417.49
02:59:42|26417.49
02:59:43|26417.92
02:59:44|26417.92
02:59:45|26417.92
02:59:46|26417.92
02:59:47|26417.92
02:59:48|26417.92
02:59:49|26417.92
02:59:51|26417.92
02:59:51|26417.92
02:59:52|26417.92
02:59:53|26417.92
02:59:54|26417.92
02:59:55|26417.92
02:59:57|26417.92
02:59:58|26417.92
02:59:58|26417.92
03:00:00|26417.92
03:00:01|26417.92
03:00:02|26417.92
03:00:04|26417.92
03:00:04|26417.92
03:00:06|26417.92
03:00:07|26422.07
03:00:08|26424.71
03:00:08|26424.71
03:00:09|26424.71
03:00:11|26424.71
03:00:11|26424.71
03:00:12|26424.71
03:00:13|26424.71
03:00:15|26424.71
03:00:16|26424.71
03:00:16|26424.71
03:00:18|26424.71
03:00:18|26424.71
03:00:19|26424.71
03:00:20|26424.71
03:00:21|26424.71
03:00:22|26424.71
03:00:24|26424.71
03:00:24|26424.71
03:00:25|26424.71
03:00:26|26424.71
03:00:27|26424.71
03:00:29|26424.71
03:00:30|26424.71
03:00:31|26424.71
03:00:31|26424.71
03:00:32|26424.7
03:00:34|26424.7
03:00:35|26424.7
03:00:35|26424.7
03:00:36|26424.7
03:00:38|26424.7
03:00:39|26424.7
03:00:40|26424.7
03:00:41|26424.7
03:00:42|26424.7
03:00:42|26424.7
03:00:43|26424.7
03:00:45|26424.7
03:00:45|26424.7
03:00:47|26424.7
03:00:47|26422.7
03:00:48|26422.7
03:00:50|26422.7
03:00:50|26422.7
03:00:52|26422.7
03:00:53|26423.65
03:00:54|26424.71
03:00:54|26424.71
03:00:56|26424.71
03:00:57|26425.97
03:00:58|26425.97
03:00:59|26425.97
03:01:00|26425.97
03:01:01|26425.97
03:01:02|26425.97
03:01:03|26425.97
03:01:04|26425.97
03:01:05|26425.97
03:01:06|26425.97
03:01:07|26425.96
03:01:08|26425.96
03:01:09|26425.96
03:01:10|26425.96
03:01:11|26425.96
03:01:12|26425.96
03:01:13|26425.96
03:01:15|26425.96
03:01:15|26425.96
03:01:16|26425.97
03:01:17|26425.97
03:01:18|26425.97
03:01:20|26425.97
03:01:20|26425.97
03:01:22|26425.97
03:01:23|26425.97
03:01:23|26425.97
03:01:24|26425.97
03:01:26|26425.97
03:01:27|26425.97
03:01:27|26425.97
03:01:28|26425.97
03:01:30|26425.97
03:01:31|26425.97
03:01:31|26425.97
03:01:32|26425.97
03:01:34|26425.97
03:01:34|26425.97
03:01:35|26425.97
03:01:36|26425.97
03:01:38|26425.97
03:01:38|26425.97
03:01:39|26425.97
03:01:40|26425.97
03:01:41|26425.97
03:01:43|26425.97
03:01:43|26425.97
03:01:44|26425.97
03:01:46|26425.97
03:01:46|26425.97
03:01:48|26425.97
03:01:49|26425.97
03:01:50|26425.97
03:01:51|26425.97
03:01:52|26425.97
03:01:53|26425.97
03:01:54|26425.97
03:01:55|26425.97
03:01:56|26425.97
03:01:57|26425.97
03:01:58|26425.97
03:01:59|26425.97
03:02:00|26425.97
03:02:02|26425.97
03:02:02|26425.97
03:02:04|26425.97
03:02:05|26425.97
03:02:06|26425.97
03:02:07|26425.97
03:02:08|26425.97
03:02:09|26425.97
03:02:10|26425.97
03:02:11|26425.97
03:02:12|26425.97
03:02:13|26425.97
03:02:14|26425.97
03:02:15|26425.97
03:02:16|26425.97
03:02:17|26425.97
03:02:18|26425.97
03:02:19|26425.97
03:02:20|26425.97
03:02:21|26425.97
03:02:22|26425.97
03:02:23|26425.96
03:02:24|26425.96
03:02:25|26425.75
03:02:26|26425.75
03:02:27|26425.75
03:02:28|26425.75
03:02:29|26425.75
03:02:30|26425.75
03:02:31|26425.75
03:02:32|26425.75
03:02:33|26425.75
03:02:34|26425.75
03:02:35|26425.75
03:02:36|26425.75
03:02:37|26425.75
03:02:38|26425.75
03:02:39|26424.59
03:02:40|26424.59
03:02:41|26424.59
03:02:42|26424.02
03:02:43|26424.02
03:02:44|26424.02
03:02:45|26424.02
03:02:46|26424.02
03:02:47|26424.02
03:02:48|26424.02
03:02:49|26424.02
03:02:50|26424.02
03:02:51|26424.02
03:02:52|26424.02
03:02:53|26425.47
03:02:54|26425.47
03:02:55|26425.47
03:02:56|26425.47
03:02:57|26425.47
03:02:59|26425.47
03:03:00|26425.47
03:03:01|26425.47
03:03:04|26425.47
03:03:05|26425.47
03:03:06|26425.47
03:03:07|26425.47
03:03:08|26425.47
03:03:09|26425.47
03:03:10|26425.47
03:03:12|26425.47
03:03:12|26425.47
03:03:14|26425.46
03:03:15|26425.46
03:03:15|26425.46
03:03:17|26425.46
03:03:17|26425.46
03:03:18|26420.
03:03:19|26420.
03:03:20|26420.
03:03:22|26420.
03:03:23|26420.
03:03:24|26420.
03:03:25|26420.
03:03:26|26420.
03:03:27|26420.
03:03:27|26420.
03:03:29|26420.
03:03:30|26420.
03:03:31|26420.
03:03:32|26420.
03:03:33|26420.
03:03:34|26420.
03:03:35|26420.
03:03:36|26420.
03:03:37|26420.
03:03:38|26420.
03:03:39|26420.
03:03:40|26420.
03:03:41|26414.85
03:03:42|26414.85
03:03:43|26413.53
03:03:44|26413.53
03:03:45|26408.79
03:03:46|26408.79
03:03:47|26408.79
03:03:48|26408.79
03:03:49|26408.79
03:03:50|26408.79
03:03:51|26408.79
03:03:52|26407.98
03:03:53|26407.98
03:03:54|26407.98
03:03:55|26407.98
03:03:56|26407.98
03:03:57|26407.98
03:03:59|26407.98
03:04:00|26407.48
03:04:01|26407.48
03:04:02|26407.48
03:04:03|26407.48
03:04:04|26407.48
03:04:05|26407.48
03:04:06|26407.48
03:04:07|26407.48
03:04:08|26407.48
03:04:09|26407.48
03:04:10|26407.48
03:04:11|26407.48
03:04:12|26407.48
03:04:13|26407.48
03:04:14|26407.48
03:04:15|26407.48
03:04:16|26407.48
03:04:17|26407.48
03:04:18|26407.48
03:04:19|26407.48
03:04:20|26407.48
03:04:22|26408.98
03:04:22|26408.98
03:04:23|26408.98
03:04:24|26408.98
03:04:25|26408.98
03:04:26|26408.98
03:04:27|26408.98
03:04:28|26408.98
03:04:29|26408.98
03:04:30|26408.98
03:04:31|26408.98
03:04:32|26408.98
03:04:33|26408.98
03:04:34|26408.98
03:04:36|26408.98
03:04:36|26408.98
03:04:38|26408.98
03:04:38|26408.98
03:04:39|26408.98
03:04:40|26408.98
03:04:42|26408.98
03:04:42|26408.98
03:04:44|26408.98
03:04:44|26408.98
03:04:45|26408.98
03:04:46|26408.98
03:04:48|26408.98
03:04:48|26408.98
03:04:50|26408.98
03:04:51|26408.98
03:04:51|26410.03
03:04:52|26410.03
03:04:53|26410.03
03:04:54|26410.03
03:04:56|26410.03
03:04:56|26410.03
03:04:57|26410.03
03:04:58|26410.03
03:05:00|26410.03
03:05:01|26410.03
03:05:02|26410.03
03:05:03|26410.03
03:05:04|26410.03
03:05:05|26410.03
03:05:06|26410.03
03:05:08|26410.03
03:05:08|26410.03
03:05:10|26410.03
03:05:11|26410.03
03:05:11|26410.03
03:05:13|26410.03
03:05:13|26410.03
03:05:15|26410.03
03:05:16|26410.03
03:05:17|26410.03
03:05:18|26410.03
03:05:19|26410.03
03:05:20|26410.03
03:05:21|26410.03
03:05:22|26410.03
03:05:23|26410.02
03:05:24|26410.02
03:05:25|26410.02
03:05:26|26410.02
03:05:27|26410.02
03:05:27|26410.02
03:05:29|26410.02
03:05:29|26410.02
03:05:31|26410.02
03:05:32|26410.02
03:05:33|26410.02
03:05:34|26410.02
03:05:35|26410.02
03:05:35|26410.02
03:05:37|26410.02
03:05:38|26410.02
03:05:39|26410.02
03:05:40|26410.02
03:05:41|26410.02
03:05:42|26410.02
03:05:43|26410.02
03:05:43|26410.02
03:05:44|26410.02
03:05:45|26410.02
03:05:47|26410.02
03:05:48|26410.02
03:05:48|26410.02
03:05:49|26410.02
03:05:50|26410.02
03:05:52|26410.02
03:05:53|26410.02
03:05:54|26410.02
03:05:54|26410.02
03:05:55|26410.02
03:05:57|26410.02
03:05:58|26410.02
03:05:58|26410.02
03:06:00|26410.02
03:06:01|26410.02
03:06:02|26410.02
03:06:03|26410.02
03:06:05|26410.02
03:06:06|26410.02
03:06:06|26410.02
03:06:08|26410.02
03:06:09|26410.02
03:06:09|26410.02
03:06:11|26410.02
03:06:12|26410.02
03:06:12|26410.02
03:06:13|26410.02
03:06:14|26410.02
03:06:16|26410.02
03:06:17|26410.02
03:06:18|26410.02
03:06:19|26410.02
03:06:19|26410.02
03:06:20|26410.02
03:06:21|26410.02
03:06:22|26410.03
03:06:24|26410.03
03:06:24|26410.03
03:06:25|26410.03
03:06:26|26410.03
03:06:28|26410.03
03:06:29|26410.03
03:06:30|26409.64
03:06:31|26404.37
03:06:32|26404.37
03:06:32|26404.37
03:06:34|26404.37
03:06:35|26404.37
03:06:36|26404.37
03:06:37|26404.37
03:06:38|26404.37
03:06:39|26404.37
03:06:40|26404.37
03:06:41|26404.37
03:06:42|26404.37
03:06:43|26404.37
03:06:44|26404.37
03:06:45|26404.37
03:06:46|26404.37
03:06:47|26404.37
03:06:48|26404.37
03:06:49|26404.37
03:06:50|26404.37
03:06:51|26404.37
03:06:52|26404.37
03:06:54|26404.37
03:06:54|26404.37
03:06:55|26404.37
03:06:56|26404.37
03:06:58|26404.37
03:06:58|26404.37
03:07:00|26404.37
03:07:00|26404.37
03:07:02|26404.37
03:07:03|26404.37
03:07:04|26404.37
03:07:05|26404.37
03:07:06|26401.22
03:07:07|26401.22
03:07:09|26401.22
03:07:09|26401.22
03:07:10|26401.22
03:07:11|26401.22
03:07:12|26401.22
03:07:14|26401.22
03:07:15|26401.22
03:07:15|26400.88
03:07:17|26400.88
03:07:17|26400.88
03:07:19|26400.88
03:07:20|26400.88
03:07:21|26400.88
03:07:22|26400.88
03:07:23|26400.88
03:07:23|26400.88
03:07:25|26400.88
03:07:26|26400.88
03:07:27|26400.88
03:07:28|26400.88
03:07:28|26400.88
03:07:29|26400.88
03:07:30|26400.88
03:07:32|26400.88
03:07:32|26400.
03:07:34|26400.
03:07:35|26400.
03:07:36|26400.
03:07:37|26400.
03:07:38|26400.
03:07:39|26400.
03:07:40|26400.
03:07:41|26400.
03:07:42|26399.81
03:07:43|26399.29
03:07:44|26399.13
03:07:45|26399.13
03:07:46|26399.13
03:07:47|26399.
03:07:48|26399.01
03:07:49|26397.53
03:07:50|26396.42
03:07:51|26395.8
03:07:52|26395.43
03:07:53|26395.43
03:07:54|26395.43
03:07:55|26395.43
03:07:56|26395.43
03:07:57|26395.43
03:07:58|26395.43
03:07:59|26395.43
03:08:00|26392.01
03:08:01|26392.01
03:08:02|26392.01
03:08:03|26392.01
03:08:04|26392.01
03:08:05|26392.01
03:08:06|26392.01
03:08:08|26392.01
03:08:08|26392.01
03:08:09|26392.01
03:08:10|26392.01
03:08:11|26392.01
03:08:12|26392.01
03:08:13|26392.01
03:08:14|26392.01
03:08:15|26392.01
03:08:16|26392.01
03:08:17|26394.47
03:08:19|26394.47
03:08:19|26394.47
03:08:21|26394.47
03:08:21|26394.47
03:08:22|26394.47
03:08:24|26394.47
03:08:24|26394.47
03:08:25|26395.18
03:08:26|26395.18
03:08:27|26395.18
03:08:29|26395.18
03:08:29|26395.18
03:08:30|26395.18
03:08:32|26395.18
03:08:33|26395.18
03:08:34|26393.91
03:08:35|26393.91
03:08:36|26393.91
03:08:37|26393.91
03:08:38|26393.91
03:08:39|26392.
03:08:40|26392.
03:08:41|26392.
03:08:42|26392.
03:08:43|26392.
03:08:44|26390.2
03:08:45|26390.16
03:08:46|26390.16
03:08:47|26390.16
03:08:48|26390.16
03:08:49|26390.16
03:08:50|26390.16
03:08:51|26390.16
03:08:52|26390.16
03:08:53|26390.16
03:08:54|26390.16
03:08:55|26390.16
03:08:56|26390.16
03:08:57|26390.16
03:08:58|26390.16
03:08:59|26390.16
03:09:00|26390.16
03:09:01|26390.16
03:09:02|26390.16
03:09:03|26390.16
03:09:05|26390.16
03:09:06|26390.16
03:09:07|26389.63
03:09:08|26381.99
03:09:09|26382.
03:09:10|26382.
03:09:11|26382.
03:09:12|26382.
03:09:13|26380.55
03:09:14|26380.55
03:09:15|26384.71
03:09:16|26384.71
03:09:17|26384.71
03:09:19|26384.71
03:09:19|26384.71
03:09:20|26384.71
03:09:22|26384.71
03:09:23|26384.15
03:09:24|26384.15
03:09:25|26383.55
03:09:25|26383.55
03:09:26|26383.55
03:09:27|26383.55
03:09:29|26383.55
03:09:29|26383.55
03:09:31|26383.55
03:09:32|26383.55
03:09:32|26383.55
03:09:33|26383.55
03:09:35|26383.55
03:09:35|26383.55
03:09:36|26383.55
03:09:38|26383.55
03:09:39|26383.55
03:09:40|26383.55
03:09:40|26383.55
03:09:42|26383.55
03:09:43|26383.55
03:09:44|26383.55
03:09:45|26383.55
03:09:46|26383.55
03:09:47|26383.55
03:09:47|26383.55
03:09:49|26383.55
03:09:50|26383.55
03:09:51|26383.55
03:09:51|26383.55
03:09:53|26383.55
03:09:53|26383.55
03:09:54|26385.99
03:09:56|26385.99
03:09:57|26385.99
03:09:58|26385.99
03:09:58|26385.99
03:09:59|26385.99
03:10:01|26385.99
03:10:02|26385.99
03:10:02|26385.99
03:10:03|26385.99
03:10:05|26386.
03:10:06|26386.
03:10:07|26386.
03:10:08|26386.
03:10:09|26386.
03:10:10|26386.
03:10:11|26386.
03:10:12|26386.
03:10:13|26386.
03:10:14|26386.
03:10:15|26386.
03:10:15|26386.
03:10:16|26386.
03:10:18|26386.
03:10:18|26386.
03:10:19|26386.
03:10:21|26386.
03:10:22|26386.
03:10:23|26386.
03:10:24|26386.
03:10:25|26386.
03:10:26|26386.
03:10:27|26386.
03:10:27|26386.
03:10:29|26386.
03:10:30|26386.
03:10:31|26386.
03:10:32|26386.
03:10:33|26386.
03:10:34|26386.
03:10:35|26386.
03:10:35|26386.
03:10:36|26386.
03:10:38|26380.66
03:10:38|26380.66
03:10:40|26380.66
03:10:41|26380.66
03:10:42|26380.66
03:10:43|26380.66
03:10:44|26380.66
03:10:45|26380.66
03:10:45|26380.48
03:10:47|26380.48
03:10:47|26380.48
03:10:49|26380.48
03:10:50|26380.48
03:10:51|26380.48
03:10:52|26380.48
03:10:53|26380.48
03:10:54|26380.48
03:10:55|26380.21
03:10:55|26380.21
03:10:57|26380.21
03:10:58|26380.21
03:10:59|26380.21
03:11:00|26380.21
03:11:01|26380.21
03:11:02|26379.69
03:11:02|26379.69
03:11:04|26379.69
03:11:05|26379.69
03:11:06|26379.57
03:11:07|26379.57
03:11:08|26379.57
03:11:10|26383.31
03:11:11|26384.46
03:11:12|26384.46
03:11:16|26384.46
03:11:17|26384.46
03:11:17|26384.46
03:11:19|26384.46
03:11:19|26384.46
03:11:21|26384.46
03:11:22|26384.46
03:11:23|26384.46
03:11:24|26384.46
03:11:25|26384.46
03:11:26|26384.46
03:11:27|26384.46
03:11:28|26384.46
03:11:29|26384.46
03:11:30|26384.46
03:11:31|26384.46
03:11:32|26384.46
03:11:33|26381.43
03:11:34|26381.43
03:11:35|26381.43
03:11:36|26381.43
03:11:37|26381.43
03:11:38|26381.43
03:11:39|26381.43
03:11:40|26381.43
03:11:41|26381.43
03:11:42|26381.43
03:11:43|26381.43
03:11:44|26381.43
03:11:45|26381.43
03:11:46|26381.26
03:11:47|26381.26
03:11:48|26381.26
03:11:49|26381.26
03:11:50|26381.26
03:11:51|26381.26
03:11:52|26381.26
03:11:53|26381.26
03:11:54|26381.26
03:11:55|26381.26
03:11:56|26381.26
03:11:57|26381.26
03:11:58|26381.26
03:11:59|26381.26
03:12:00|26381.26
03:12:01|26381.26
03:12:02|26381.26
03:12:03|26381.26
03:12:04|26381.26
03:12:05|26381.26
03:12:06|26381.26
03:12:07|26381.26
03:12:08|26381.26
03:12:09|26381.26
03:12:11|26381.26
03:12:12|26381.26
03:12:13|26381.26
03:12:14|26381.26
03:12:15|26381.26
03:12:16|26381.26
03:12:17|26381.26
03:12:18|26381.26
03:12:19|26381.26
03:12:20|26381.26
03:12:21|26381.26
03:12:22|26381.26
03:12:22|26381.26
03:12:23|26381.26
03:12:25|26381.26
03:12:26|26381.26
03:12:26|26381.26
03:12:27|26381.26
03:12:29|26381.26
03:12:30|26381.26
03:12:31|26383.4
03:12:32|26383.4
03:12:33|26383.4
03:12:34|26383.4
03:12:35|26383.4
03:12:36|26383.4
03:12:37|26383.4
03:12:37|26383.4
03:12:38|26383.4
03:12:40|26383.4
03:12:41|26383.4
03:12:42|26383.4
03:12:43|26383.4
03:12:44|26383.4
03:12:45|26383.4
03:12:46|26383.4
03:12:47|26383.4
03:12:48|26383.4
03:12:49|26383.4
03:12:49|26383.4
03:12:51|26383.4
03:12:52|26383.4
03:12:53|26383.4
03:12:54|26383.4
03:12:54|26383.4
03:12:56|26383.4
03:12:56|26383.4
03:12:58|26383.4
03:12:58|26383.4
03:13:00|26383.4
03:13:01|26383.4
03:13:02|26383.4
03:13:03|26383.4
03:13:04|26383.4
03:13:05|26383.4
03:13:06|26383.4
03:13:07|26383.4
03:13:08|26383.4
03:13:09|26383.4
03:13:10|26383.4
03:13:11|26383.4
03:13:12|26383.4
03:13:13|26383.4
03:13:14|26383.4
03:13:15|26383.4
03:13:16|26383.4
03:13:17|26383.4
03:13:18|26383.4
03:13:19|26383.4
03:13:20|26383.4
03:13:21|26383.4
03:13:22|26383.4
03:13:23|26383.4
03:13:24|26383.4
03:13:25|26383.4
03:13:26|26383.4
03:13:27|26383.4
03:13:28|26383.4
03:13:29|26383.4
03:13:30|26383.4
03:13:31|26383.4
03:13:32|26383.41
03:13:33|26386.04
03:13:34|26386.04
03:13:36|26386.04
03:13:36|26386.04
03:13:37|26386.04
03:13:38|26386.04
03:13:39|26386.04
03:13:41|26386.31
03:13:42|26386.31
03:13:43|26386.31
03:13:43|26386.31
03:13:45|26386.31
03:13:46|26386.31
03:13:46|26386.31
03:13:48|26386.31
03:13:49|26386.31
03:13:50|26386.31
03:13:50|26386.31
03:13:52|26386.31
03:13:53|26386.31
03:13:53|26386.31
03:13:55|26386.31
03:13:56|26386.31
03:13:56|26386.31
03:13:58|26386.31
03:13:59|26386.57
03:14:00|26386.57
03:14:00|26386.57
03:14:02|26386.57
03:14:02|26386.57
03:14:04|26386.56
03:14:05|26386.57
03:14:05|26386.57
03:14:06|26386.57
03:14:07|26386.57
03:14:09|26386.57
03:14:10|26386.57
03:14:11|26386.57
03:14:12|26386.57
03:14:13|26386.57
03:14:14|26386.57
03:14:15|26386.57
03:14:16|26386.57
03:14:17|26386.57
03:14:18|26386.57
03:14:19|26386.57
03:14:21|26386.57
03:14:21|26386.57
03:14:23|26386.57
03:14:24|26386.57
03:14:25|26386.57
03:14:26|26386.57
03:14:27|26386.57
03:14:28|26386.57
03:14:29|26386.57
03:14:30|26386.57
03:14:32|26386.57
03:14:32|26386.57
03:14:33|26386.57
03:14:34|26386.57
03:14:35|26386.57
03:14:36|26386.57
03:14:37|26386.57
03:14:38|26386.57
03:14:39|26386.57
03:14:40|26386.57
03:14:41|26386.57
03:14:42|26386.57
03:14:43|26386.57
03:14:44|26386.57
03:14:45|26386.57
03:14:46|26386.57
03:14:48|26386.57
03:14:48|26386.57
03:14:49|26386.57
03:14:50|26386.57
03:14:51|26386.57
03:14:52|26386.57
03:14:53|26386.57
03:14:54|26386.57
03:14:55|26386.57
03:14:56|26386.57
03:14:57|26386.57
03:14:58|26386.57
03:14:59|26386.57
03:15:00|26386.57
03:15:01|26385.49
03:15:02|26382.1
03:15:03|26382.1
03:15:04|26382.1
03:15:05|26382.1
03:15:06|26382.1
03:15:07|26382.1
03:15:08|26382.1
03:15:10|26382.1
03:15:11|26382.1
03:15:12|26382.1
03:15:13|26382.1
03:15:14|26382.1
03:15:15|26382.1
03:15:16|26382.1
03:15:18|26382.1
03:15:18|26382.1
03:15:19|26382.1
03:15:20|26382.1
03:15:21|26382.1
03:15:22|26387.33
03:15:23|26387.42
03:15:24|26387.42
03:15:25|26387.42
03:15:26|26387.42
03:15:27|26387.63
03:15:28|26387.63
03:15:29|26387.63
03:15:30|26387.63
03:15:31|26389.17
03:15:32|26389.17
03:15:33|26390.2
03:15:34|26390.2
03:15:35|26390.2
03:15:36|26390.26
03:15:37|26392.11
03:15:38|26393.17
03:15:39|26393.17
03:15:40|26393.17
03:15:41|26393.17
03:15:42|26393.17
03:15:43|26393.96
03:15:44|26393.96
03:15:45|26393.96
03:15:46|26393.96
03:15:47|26393.96
03:15:48|26393.96
03:15:49|26393.96
03:15:50|26393.96
03:15:51|26393.96
03:15:52|26393.96
03:15:53|26393.96
03:15:54|26393.96
03:15:56|26393.96
03:15:57|26393.96
03:15:58|26393.96
03:15:59|26393.96
03:16:00|26393.96
03:16:01|26393.96
03:16:02|26393.96
03:16:03|26393.96
03:16:04|26393.96
03:16:05|26393.96
03:16:06|26392.
03:16:07|26392.
03:16:08|26392.
03:16:09|26392.
03:16:10|26392.
03:16:12|26392.
03:16:12|26392.
03:16:14|26392.
03:16:15|26392.
03:16:16|26392.01
03:16:17|26392.01
03:16:18|26392.01
03:16:19|26392.01
03:16:20|26392.01
03:16:21|26392.01
03:16:22|26392.01
03:16:23|26392.01
03:16:24|26392.01
03:16:26|26392.
03:16:26|26392.
03:16:27|26392.
03:16:28|26392.
03:16:30|26392.
03:16:31|26392.
03:16:31|26392.01
03:16:33|26392.01
03:16:34|26392.01
03:16:35|26392.01
03:16:35|26392.01
03:16:36|26392.01
03:16:38|26392.01
03:16:39|26392.01
03:16:40|26392.01
03:16:41|26392.01
03:16:41|26392.01
03:16:43|26392.01
03:16:43|26392.01
03:16:44|26392.01
03:16:45|26393.87
03:16:46|26393.87
03:16:47|26393.87
03:16:48|26393.87
03:16:49|26393.87
03:16:50|26393.88
03:16:51|26393.88
03:16:52|26393.88
03:16:53|26393.88
03:16:54|26394.17
03:16:56|26394.17
03:16:56|26394.17
03:16:57|26394.17
03:16:58|26394.17
03:16:59|26394.17
03:17:00|26394.17
03:17:01|26394.17
03:17:03|26394.17
03:17:03|26394.17
03:17:05|26394.17
03:17:06|26394.17
03:17:07|26394.17
03:17:08|26394.17
03:17:09|26394.17
03:17:10|26394.17
03:17:12|26394.17
03:17:13|26394.17
03:17:14|26394.17
03:17:16|26394.17
03:17:17|26394.17
03:17:18|26394.17
03:17:19|26394.16
03:17:20|26392.02
03:17:21|26392.02
03:17:22|26391.28
03:17:23|26391.28
03:17:24|26391.28
03:17:25|26391.28
03:17:26|26391.28
03:17:27|26391.28
03:17:28|26391.28
03:17:29|26391.28
03:17:30|26391.27
03:17:31|26391.27
03:17:32|26391.27
03:17:33|26391.27
03:17:34|26391.27
03:17:35|26391.27
03:17:36|26391.27
03:17:37|26391.27
03:17:38|26391.27
03:17:39|26391.27
03:17:40|26391.23
03:17:41|26391.23
03:17:42|26388.65
03:17:43|26388.65
03:17:44|26388.65
03:17:45|26388.65
03:17:46|26380.78
03:17:47|26380.78
03:17:48|26380.78
03:17:49|26380.22
03:17:50|26380.22
03:17:51|26380.22
03:17:52|26380.22
03:17:53|26380.22
03:17:54|26380.22
03:17:55|26380.22
03:17:56|26380.22
03:17:57|26380.22
03:17:58|26380.22
03:17:59|26380.22
03:18:00|26380.22
03:18:02|26380.22
03:18:02|26380.22
03:18:03|26380.22
03:18:04|26380.22
03:18:05|26380.22
03:18:06|26380.22
03:18:07|26380.22
03:18:08|26380.22
03:18:09|26380.22
03:18:10|26380.22
03:18:12|26380.22
03:18:13|26380.01
03:18:14|26380.01
03:18:15|26380.01
03:18:16|26380.01
03:18:17|26380.01
03:18:18|26380.01
03:18:19|26380.01
03:18:20|26380.01
03:18:21|26380.01
03:18:22|26380.01
03:18:23|26380.01
03:18:24|26380.01
03:18:25|26380.01
03:18:26|26380.01
03:18:27|26380.01
03:18:28|26380.01
03:18:29|26380.01
03:18:30|26380.01
03:18:31|26380.01
03:18:32|26380.01
03:18:33|26380.01
03:18:34|26380.01
03:18:35|26380.01
03:18:36|26380.01
03:18:37|26380.01
03:18:38|26380.01
03:18:39|26380.01
03:18:40|26380.01
03:18:41|26380.01
03:18:42|26380.01
03:18:43|26380.01
03:18:44|26380.01
03:18:45|26380.01
03:18:46|26380.01
03:18:47|26380.01
03:18:48|26380.01
03:18:49|26380.01
03:18:50|26380.01
03:18:51|26380.01
03:18:52|26380.01
03:18:53|26380.01
03:18:54|26380.01
03:18:55|26380.01
03:18:56|26380.01
03:18:57|26380.01
03:18:58|26380.01
03:18:59|26380.01
03:19:00|26380.01
03:19:01|26380.01
03:19:02|26380.01
03:19:03|26380.01
03:19:04|26380.01
03:19:05|26380.01
03:19:06|26380.01
03:19:07|26380.01
03:19:08|26380.01
03:19:10|26380.01
03:19:10|26380.01
03:19:11|26380.01
03:19:12|26379.01
03:19:14|26379.01
03:19:15|26379.01
03:19:16|26379.01
03:19:16|26379.01
03:19:18|26379.01
03:19:19|26379.01
03:19:20|26379.01
03:19:21|26379.01
03:19:22|26378.95
03:19:23|26378.95
03:19:24|26378.95
03:19:25|26378.95
03:19:26|26378.95
03:19:27|26378.95
03:19:28|26378.95
03:19:29|26378.95
03:19:30|26378.95
03:19:31|26378.95
03:19:32|26378.95
03:19:33|26378.95
03:19:34|26378.95
03:19:35|26378.95
03:19:36|26378.95
03:19:37|26378.95
03:19:38|26378.95
03:19:39|26378.95
03:19:40|26378.95
03:19:41|26378.95
03:19:42|26378.95
03:19:43|26378.95
03:19:44|26378.95
03:19:45|26378.95
03:19:46|26381.59
03:19:47|26381.59
03:19:48|26381.59
03:19:49|26381.59
03:19:50|26381.59
03:19:51|26381.59
03:19:52|26381.59
03:19:53|26381.59
03:19:54|26381.59
03:19:55|26381.59
03:19:56|26381.59
03:19:57|26381.59
03:19:58|26381.59
03:19:59|26381.59
03:20:00|26381.59
03:20:01|26381.59
03:20:02|26384.39
03:20:03|26384.49
03:20:04|26384.49
03:20:05|26384.49
03:20:06|26385.92
03:20:07|26385.92
03:20:08|26385.92
03:20:09|26385.92
03:20:10|26385.92
03:20:11|26385.92
03:20:12|26385.92
03:20:13|26385.92
03:20:15|26385.92
03:20:15|26385.92
03:20:16|26385.92
03:20:17|26385.92
03:20:18|26385.92
03:20:20|26385.92
03:20:21|26385.92
03:20:22|26385.92
03:20:22|26385.92
03:20:24|26385.92
03:20:25|26385.92
03:20:26|26385.92
03:20:27|26385.92
03:20:28|26385.92
03:20:29|26385.92
03:20:30|26385.92
03:20:31|26385.92
03:20:32|26385.92
03:20:33|26385.92
03:20:34|26385.92
03:20:35|26385.92
03:20:36|26385.92
03:20:37|26385.92
03:20:38|26385.92
03:20:39|26385.92
03:20:40|26385.92
03:20:41|26385.92
03:20:42|26385.92
03:20:43|26385.92
03:20:44|26385.92
03:20:45|26385.92
03:20:46|26385.92
03:20:47|26385.92
03:20:49|26385.92
03:20:49|26385.92
03:20:51|26385.92
03:20:51|26385.92
03:20:52|26385.92
03:20:53|26385.92
03:20:54|26385.92
03:20:55|26385.92
03:20:56|26385.92
03:20:58|26385.92
03:20:58|26385.92
03:20:59|26385.92
03:21:00|26385.92
03:21:01|26385.92
03:21:03|26385.92
03:21:04|26385.92
03:21:05|26385.92
03:21:06|26385.44
03:21:06|26382.17
03:21:08|26382.17
03:21:08|26382.17
03:21:10|26382.17
03:21:11|26382.17
03:21:11|26382.17
03:21:12|26382.17
03:21:14|26382.17
03:21:15|26382.17
03:21:16|26382.17
03:21:17|26382.17
03:21:18|26382.17
03:21:19|26382.18
03:21:21|26384.4
03:21:22|26384.4
03:21:22|26384.4
03:21:23|26384.71
03:21:25|26384.71
03:21:25|26384.71
03:21:26|26384.71
03:21:28|26384.71
03:21:29|26384.71
03:21:30|26384.71
03:21:31|26384.71
03:21:32|26384.71
03:21:33|26384.71
03:21:34|26384.71
03:21:35|26384.71
03:21:36|26384.71
03:21:37|26384.71
03:21:39|26384.71
03:21:39|26384.71
03:21:40|26384.71
03:21:41|26384.71
03:21:42|26384.71
03:21:43|26384.71
03:21:44|26384.71
03:21:45|26384.71
03:21:46|26384.71
03:21:47|26384.71
03:21:48|26384.71
03:21:49|26384.71
03:21:50|26384.71
03:21:51|26384.71
03:21:53|26384.71
03:21:53|26384.71
03:21:54|26384.71
03:21:55|26384.71
03:21:56|26384.71
03:21:57|26384.71
03:21:59|26384.71
03:21:59|26384.71
03:22:01|26384.71
03:22:02|26384.71
03:22:02|26384.71
03:22:03|26384.71
03:22:04|26384.71
03:22:06|26384.71
03:22:07|26384.71
03:22:08|26384.71
03:22:09|26384.71
03:22:09|26384.7
03:22:10|26384.7
03:22:11|26382.02
03:22:13|26382.02
03:22:13|26382.02
03:22:15|26382.02
03:22:15|26382.02
03:22:17|26382.02
03:22:18|26382.02
03:22:19|26382.02
03:22:21|26382.02
03:22:22|26382.02
03:22:22|26382.02
03:22:24|26382.02
03:22:25|26382.99
03:22:26|26382.99
03:22:27|26382.99
03:22:27|26382.99
03:22:28|26382.99
03:22:29|26382.99
03:22:31|26382.99
03:22:31|26383.4
03:22:33|26383.4
03:22:33|26383.4
03:22:35|26383.4
03:22:36|26383.4
03:22:37|26383.4
03:22:38|26384.7
03:22:39|26384.71
03:22:40|26385.45
03:22:41|26385.45
03:22:42|26385.45
03:22:43|26385.45
03:22:45|26385.45
03:22:45|26385.45
03:22:46|26385.45
03:22:47|26385.45
03:22:48|26385.45
03:22:49|26385.45
03:22:51|26385.45
03:22:51|26385.45
03:22:52|26385.45
03:22:54|26385.45
03:22:55|26385.45
03:22:56|26385.45
03:22:56|26385.45
03:22:57|26385.44
03:22:58|26385.44
03:23:00|26385.44
03:23:01|26385.44
03:23:01|26385.44
03:23:02|26385.44
03:23:03|26385.44
03:23:05|26385.44
03:23:05|26385.44
03:23:07|26385.44
03:23:07|26385.44
03:23:09|26385.44
03:23:09|26385.44
03:23:11|26385.44
03:23:11|26385.44
03:23:12|26385.44
03:23:13|26385.44
03:23:14|26385.44
03:23:15|26385.44
03:23:16|26385.44
03:23:18|26385.44
03:23:20|26385.44
03:23:21|26385.44
03:23:22|26385.44
03:23:23|26385.44
03:23:24|26385.44
03:23:25|26385.44
03:23:26|26385.44
03:23:27|26385.44
03:23:28|26385.44
03:23:29|26385.44
03:23:30|26385.44
03:23:31|26385.44
03:23:32|26385.44
03:23:33|26385.44
03:23:34|26385.44
03:23:35|26385.44
03:23:36|26385.44
03:23:37|26385.44
03:23:39|26385.44
03:23:39|26385.44
03:23:40|26385.44
03:23:41|26385.44
03:23:42|26385.44
03:23:43|26385.44
03:23:44|26385.44
03:23:45|26385.44
03:23:46|26385.44
03:23:47|26385.45
03:23:48|26385.45
03:23:49|26385.45
03:23:50|26385.45
03:23:51|26385.45
03:23:52|26385.45
03:23:53|26385.45
03:23:55|26385.45
03:23:55|26385.45
03:23:57|26385.45
03:23:58|26385.45
03:23:58|26385.45
03:23:59|26385.45
03:24:01|26385.45
03:24:01|26385.45
03:24:02|26385.45
03:24:04|26385.45
03:24:05|26385.45
03:24:06|26385.45
03:24:06|26385.45
03:24:07|26385.45
03:24:09|26385.45
03:24:10|26385.89
03:24:11|26385.92
03:24:11|26386.02
03:24:13|26386.02
03:24:13|26386.02
03:24:15|26386.02
03:24:15|26386.02
03:24:16|26386.02
03:24:18|26386.02
03:24:19|26386.02
03:24:20|26386.02
03:24:21|26386.02
03:24:22|26386.02
03:24:24|26386.02
03:24:24|26386.02
03:24:25|26386.02
03:24:27|26386.02
03:24:28|26386.02
03:24:29|26386.02
03:24:30|26386.02
03:24:31|26386.02
03:24:31|26386.02
03:24:32|26386.02
03:24:34|26386.02
03:24:34|26386.02
03:24:35|26386.02
03:24:37|26386.02
03:24:38|26386.02
03:24:39|26386.02
03:24:40|26386.02
03:24:41|26386.02
03:24:41|26386.02
03:24:42|26386.02
03:24:43|26386.02
03:24:45|26386.02
03:24:45|26386.02
03:24:46|26386.02
03:24:47|26386.02
03:24:48|26386.02
03:24:50|26386.02
03:24:51|26386.02
03:24:51|26386.02
03:24:52|26386.02
03:24:53|26386.02
03:24:55|26386.02
03:24:56|26386.01
03:24:57|26386.01
03:24:58|26386.01
03:24:58|26386.01
03:24:59|26386.01
03:25:01|26386.01
03:25:02|26386.01
03:25:03|26386.01
03:25:04|26386.01
03:25:05|26386.01
03:25:06|26386.01
03:25:07|26386.01
03:25:08|26386.01
03:25:09|26386.01
03:25:10|26386.01
03:25:11|26386.01
03:25:12|26386.01
03:25:13|26386.02
03:25:14|26386.02
03:25:15|26386.02
03:25:16|26386.02
03:25:17|26386.02
03:25:18|26386.02
03:25:19|26386.02
03:25:20|26386.02
03:25:21|26386.02
03:25:22|26386.02
03:25:23|26386.02
03:25:24|26386.02
03:25:25|26386.02
03:25:26|26386.02
03:25:27|26386.02
03:25:28|26386.02
03:25:29|26386.02
03:25:30|26386.02
03:25:31|26386.02
03:25:33|26386.02
03:25:33|26386.02
03:25:35|26386.02
03:25:36|26386.02
03:25:36|26386.02
03:25:38|26386.02
03:25:39|26386.02
03:25:40|26386.02
03:25:41|26386.02
03:25:42|26386.02
03:25:43|26386.02
03:25:44|26386.02
03:25:45|26386.02
03:25:46|26386.02
03:25:47|26386.02
03:25:48|26386.02
03:25:49|26386.02
03:25:50|26386.02
03:25:51|26386.02
03:25:52|26386.02
03:25:53|26386.02
03:25:54|26386.02
03:25:55|26386.02
03:25:56|26386.02
03:25:57|26386.02
03:25:58|26386.01
03:25:59|26386.01
03:26:00|26386.01
03:26:01|26386.01
03:26:02|26386.01
03:26:03|26386.01
03:26:04|26386.01
03:26:05|26386.01
03:26:06|26386.01
03:26:07|26386.01
03:26:08|26386.01
03:26:09|26386.01
03:26:10|26382.1
03:26:11|26382.1
03:26:12|26382.1
03:26:13|26382.1
03:26:14|26382.1
03:26:15|26382.1
03:26:16|26382.1
03:26:17|26382.1
03:26:18|26382.1
03:26:19|26382.1
03:26:20|26382.1
03:26:22|26382.1
03:26:22|26382.1
03:26:23|26382.1
03:26:24|26382.1
03:26:25|26382.1
03:26:26|26384.97
03:26:27|26386.02
03:26:28|26387.08
03:26:29|26387.08
03:26:30|26387.08
03:26:31|26387.08
03:26:32|26387.08
03:26:33|26387.08
03:26:34|26387.08
03:26:36|26387.08
03:26:36|26387.08
03:26:38|26387.08
03:26:39|26387.08
03:26:39|26387.08
03:26:41|26387.08
03:26:42|26387.08
03:26:43|26387.08
03:26:43|26387.08
03:26:44|26387.08
03:26:45|26387.08
03:26:46|26387.08
03:26:47|26387.08
03:26:48|26387.08
03:26:49|26387.08
03:26:51|26387.08
03:26:51|26387.09
03:26:52|26387.09
03:26:54|26387.09
03:26:54|26387.09
03:26:55|26387.09
03:26:57|26387.09
03:26:57|26387.09
03:26:58|26387.09
03:26:59|26387.09
03:27:00|26387.09
03:27:01|26387.09
03:27:02|26387.09
03:27:04|26387.09
03:27:04|26387.09
03:27:05|26387.87
03:27:06|26387.87
03:27:08|26387.87
03:27:08|26388.65
03:27:09|26388.65
03:27:10|26388.65
03:27:12|26388.65
03:27:13|26388.65
03:27:13|26389.97
03:27:14|26389.96
03:27:15|26389.96
03:27:17|26389.96
03:27:18|26389.96
03:27:18|26389.96
03:27:19|26389.96
03:27:20|26389.96
03:27:22|26389.96
03:27:23|26389.96
03:27:24|26389.96
03:27:24|26389.96
03:27:26|26389.96
03:27:26|26389.97
03:27:28|26389.97
03:27:29|26389.97
03:27:30|26389.97
03:27:31|26391.56
03:27:32|26391.56
03:27:33|26391.56
03:27:34|26391.56
03:27:35|26391.56
03:27:36|26391.82
03:27:37|26391.82
03:27:38|26391.82
03:27:39|26391.82
03:27:40|26391.82
03:27:41|26391.82
03:27:42|26392.03
03:27:43|26392.03
03:27:45|26392.03
03:27:45|26395.78
03:27:46|26395.78
03:27:48|26395.78
03:27:48|26395.78
03:27:49|26395.78
03:27:50|26395.78
03:27:51|26395.78
03:27:52|26395.78
03:27:53|26396.05
03:27:54|26396.05
03:27:55|26396.05
03:27:56|26396.05
03:27:57|26396.05
03:27:58|26396.05
03:27:59|26396.98
03:28:00|26396.98
03:28:01|26396.98
03:28:02|26396.98
03:28:03|26396.98
03:28:04|26396.98
03:28:05|26396.98
03:28:06|26396.98
03:28:07|26396.98
03:28:08|26400.
03:28:09|26400.
03:28:10|26400.
03:28:11|26400.
03:28:12|26400.
03:28:13|26400.
03:28:15|26400.
03:28:16|26400.
03:28:16|26401.22
03:28:17|26401.48
03:28:18|26401.48
03:28:19|26401.48
03:28:21|26401.48
03:28:21|26401.48
03:28:22|26401.48
03:28:24|26401.48
03:28:25|26401.48
03:28:25|26401.48
03:28:26|26401.48
03:28:28|26401.49
03:28:29|26401.49
03:28:30|26401.49
03:28:31|26401.74
03:28:32|26401.74
03:28:32|26401.74
03:28:33|26402.47
03:28:35|26402.47
03:28:36|26402.47
03:28:36|26402.47
03:28:37|26402.47
03:28:39|26402.47
03:28:40|26402.47
03:28:41|26402.47
03:28:41|26402.47
03:28:42|26402.47
03:28:43|26402.47
03:28:44|26402.47
03:28:46|26403.05
03:28:46|26403.05
03:28:48|26403.05
03:28:48|26403.05
03:28:50|26403.05
03:28:51|26403.05
03:28:51|26403.05
03:28:52|26403.05
03:28:54|26403.53
03:28:54|26403.53
03:28:56|26403.53
03:28:56|26403.53
03:28:57|26403.53
03:28:59|26403.53
03:28:59|26404.66
03:29:00|26404.66
03:29:01|26404.66
03:29:02|26404.66
03:29:04|26405.59
03:29:04|26405.59
03:29:05|26405.59
03:29:06|26405.67
03:29:07|26405.67
03:29:09|26406.25
03:29:09|26406.25
03:29:10|26406.25
03:29:11|26406.25
03:29:12|26406.25
03:29:14|26406.25
03:29:14|26406.25
03:29:16|26406.25
03:29:16|26406.25
03:29:18|26406.25
03:29:19|26406.25
03:29:20|26406.25
03:29:20|26406.59
03:29:22|26406.77
03:29:23|26406.98
03:29:24|26406.98
03:29:25|26406.98
03:29:27|26408.89
03:29:27|26408.89
03:29:28|26408.89
03:29:30|26408.89
03:29:31|26408.89
03:29:32|26408.89
03:29:33|26408.89
03:29:34|26408.89
03:29:35|26408.89
03:29:36|26408.89
03:29:37|26408.89
03:29:38|26408.89
03:29:39|26408.89
03:29:40|26408.89
03:29:41|26408.89
03:29:42|26408.89
03:29:43|26408.89
03:29:44|26408.89
03:29:45|26408.89
03:29:46|26408.89
03:29:47|26408.89
03:29:48|26408.89
03:29:49|26408.89
03:29:51|26408.89
03:29:51|26408.89
03:29:52|26408.89
03:29:53|26408.89
03:29:54|26408.89
03:29:55|26408.89
03:29:56|26404.36
03:29:58|26404.36
03:29:59|26403.7
03:29:59|26403.7
03:30:01|26403.7
03:30:01|26403.7
03:30:03|26406.99
03:30:04|26406.99
03:30:05|26408.28
03:30:07|26408.28
03:30:08|26408.28
03:30:08|26408.28
03:30:10|26408.28
03:30:10|26408.28
03:30:12|26408.28
03:30:12|26408.28
03:30:13|26408.28
03:30:14|26408.28
03:30:16|26408.28
03:30:17|26408.28
03:30:17|26408.28
03:30:18|26408.28
03:30:19|26408.28
03:30:21|26408.28
03:30:21|26408.28
03:30:23|26408.28
03:30:23|26408.28
03:30:25|26408.28
03:30:26|26408.28
03:30:27|26408.28
03:30:28|26408.28
03:30:30|26408.28
03:30:30|26408.28
03:30:32|26408.28
03:30:32|26408.28
03:30:33|26408.28
03:30:34|26408.28
03:30:35|26408.28
03:30:37|26406.98
03:30:38|26406.98
03:30:39|26406.98
03:30:40|26406.98
03:30:41|26406.98
03:30:42|26406.98
03:30:42|26406.98
03:30:43|26406.98
03:30:45|26406.98
03:30:45|26406.98
03:30:46|26405.67
03:30:47|26405.67
03:30:48|26405.67
03:30:49|26405.67
03:30:50|26405.67
03:30:51|26405.67
03:30:52|26405.67
03:30:53|26405.67
03:30:54|26405.67
03:30:56|26405.67
03:30:57|26405.67
03:30:57|26405.67
03:30:59|26405.67
03:30:59|26405.67
03:31:01|26405.67
03:31:02|26405.67
03:31:03|26405.67
03:31:04|26404.36
03:31:05|26404.36
03:31:06|26403.06
03:31:07|26403.06
03:31:08|26401.74
03:31:09|26401.74
03:31:10|26401.23
03:31:12|26401.23
03:31:12|26401.23
03:31:13|26401.22
03:31:14|26401.22
03:31:15|26401.22
03:31:16|26401.22
03:31:17|26401.22
03:31:18|26401.22
03:31:19|26400.
03:31:20|26399.12
03:31:21|26399.12
03:31:22|26399.12
03:31:23|26399.12
03:31:24|26399.12
03:31:26|26399.12
03:31:28|26399.12
03:31:28|26399.12
03:31:29|26399.12
03:31:30|26399.12
03:31:32|26399.12
03:31:33|26399.12
03:31:34|26399.12
03:31:35|26399.12
03:31:36|26399.12
03:31:37|26399.12
03:31:38|26399.12
03:31:39|26399.12
03:31:40|26399.12
03:31:41|26399.12
03:31:42|26399.12
03:31:42|26399.12
03:31:43|26399.12
03:31:45|26399.12
03:31:46|26399.12
03:31:47|26399.12
03:31:48|26399.12
03:31:48|26399.12
03:31:50|26397.1
03:31:51|26397.1
03:31:52|26397.1
03:31:53|26397.1
03:31:54|26396.5
03:31:55|26396.5
03:31:56|26396.5
03:31:57|26396.5
03:31:58|26396.5
03:31:59|26396.5
03:32:00|26396.5
03:32:01|26396.02
03:32:02|26396.02
03:32:03|26396.02
03:32:05|26396.02
03:32:05|26396.02
03:32:06|26396.02
03:32:08|26396.02
03:32:09|26396.02
03:32:10|26396.02
03:32:11|26396.02
03:32:11|26396.02
03:32:12|26396.02
03:32:13|26396.02
03:32:14|26396.02
03:32:15|26396.02
03:32:16|26396.02
03:32:17|26396.02
03:32:18|26396.02
03:32:19|26396.02
03:32:20|26396.02
03:32:21|26396.02
03:32:22|26396.02
03:32:23|26396.02
03:32:24|26396.02
03:32:25|26396.02
03:32:27|26396.02
03:32:28|26396.02
03:32:30|26396.02
03:32:31|26396.02
03:32:31|26396.02
03:32:33|26396.02
03:32:33|26396.02
03:32:34|26396.02
03:32:36|26396.02
03:32:37|26396.02
03:32:38|26396.02
03:32:39|26396.02
03:32:40|26396.02
03:32:41|26396.02
03:32:42|26404.09
03:32:43|26404.09
03:32:44|26404.09
03:32:45|26404.09
03:32:46|26404.09
03:32:47|26404.09
03:32:48|26404.09
03:32:49|26404.09
03:32:50|26404.09
03:32:51|26404.09
03:32:52|26404.09
03:32:53|26404.09
03:32:54|26404.09
03:32:55|26404.09
03:32:56|26404.09
03:32:57|26404.09
03:32:58|26404.09
03:32:59|26404.09
03:33:00|26404.09
03:33:01|26404.09
03:33:02|26404.09
03:33:03|26404.09
03:33:04|26404.09
03:33:05|26404.09
03:33:06|26404.09
03:33:07|26404.09
03:33:08|26404.09
03:33:09|26404.09
03:33:10|26404.09
03:33:11|26404.09
03:33:12|26404.09
03:33:13|26404.09
03:33:14|26404.09
03:33:15|26404.09
03:33:16|26404.09
03:33:17|26404.09
03:33:18|26404.09
03:33:19|26404.09
03:33:20|26404.09
03:33:21|26404.09
03:33:22|26404.09
03:33:23|26404.35
03:33:24|26404.35
03:33:26|26404.35
03:33:27|26404.35
03:33:27|26404.35
03:33:29|26404.35
03:33:30|26404.35
03:33:31|26404.35
03:33:32|26404.35
03:33:33|26404.35
03:33:34|26404.35
03:33:35|26404.35
03:33:36|26404.35
03:33:37|26404.35
03:33:38|26404.35
03:33:39|26404.35
03:33:40|26404.35
03:33:41|26404.35
03:33:42|26404.35
03:33:43|26404.35
03:33:44|26404.35
03:33:45|26404.35
03:33:46|26404.35
03:33:47|26404.35
03:33:48|26404.35
03:33:49|26404.35
03:33:50|26404.35
03:33:51|26404.35
03:33:53|26404.35
03:33:53|26402.49
03:33:54|26402.49
03:33:55|26402.49
03:33:56|26402.49
03:33:57|26402.49
03:33:58|26400.97
03:33:59|26400.97
03:34:00|26400.97
03:34:01|26400.97
03:34:02|26400.95
03:34:03|26400.95
03:34:04|26400.95
03:34:05|26400.
03:34:06|26400.
03:34:07|26397.1
03:34:08|26397.1
03:34:09|26397.1
03:34:11|26397.1
03:34:11|26397.1
03:34:12|26397.1
03:34:13|26398.08
03:34:14|26398.08
03:34:15|26398.08
03:34:16|26398.08
03:34:17|26399.12
03:34:18|26399.12
03:34:19|26403.05
03:34:20|26404.36
03:34:21|26404.36
03:34:22|26404.36
03:34:23|26404.36
03:34:24|26404.36
03:34:25|26404.36
03:34:26|26404.36
03:34:27|26404.36
03:34:29|26405.67
03:34:30|26405.67
03:34:31|26405.67
03:34:32|26405.67
03:34:33|26405.67
03:34:34|26405.67
03:34:35|26405.67
03:34:36|26405.67
03:34:38|26405.67
03:34:39|26405.67
03:34:39|26405.67
03:34:40|26405.67
03:34:41|26405.67
03:34:43|26405.67
03:34:43|26405.67
03:34:45|26405.67
03:34:45|26405.67
03:34:47|26405.67
03:34:48|26405.67
03:34:48|26405.67
03:34:50|26405.67
03:34:51|26405.67
03:34:52|26405.67
03:34:52|26405.67
03:34:54|26405.67
03:34:55|26405.67
03:34:56|26405.67
03:34:57|26405.67
03:34:58|26405.67
03:34:59|26405.67
03:35:00|26405.67
03:35:01|26405.67
03:35:02|26405.67
03:35:03|26405.67
03:35:04|26405.67
03:35:05|26406.98
03:35:06|26406.98
03:35:07|26406.98
03:35:08|26408.29
03:35:09|26409.6
03:35:10|26409.6
03:35:11|26409.6
03:35:12|26409.6
03:35:13|26409.6
03:35:14|26409.6
03:35:15|26409.6
03:35:16|26409.6
03:35:17|26409.6
03:35:18|26409.6
03:35:19|26409.6
03:35:20|26409.6
03:35:21|26409.6
03:35:22|26409.6
03:35:23|26409.6
03:35:24|26409.6
03:35:25|26409.6
03:35:26|26409.6
03:35:27|26409.6
03:35:28|26409.6
03:35:29|26409.6
03:35:31|26409.6
03:35:32|26409.6
03:35:33|26409.6
03:35:34|26409.6
03:35:35|26409.6
03:35:36|26409.6
03:35:37|26409.6
03:35:39|26409.6
03:35:39|26409.6
03:35:40|26409.6
03:35:41|26409.6
03:35:42|26409.6
03:35:43|26409.6
03:35:44|26409.6
03:35:45|26409.6
03:35:46|26409.6
03:35:47|26408.11
03:35:48|26408.11
03:35:49|26408.11
03:35:50|26408.11
03:35:51|26408.11
03:35:52|26408.11
03:35:53|26408.11
03:35:54|26406.98
03:35:55|26406.97
03:35:56|26406.97
03:35:57|26406.97
03:35:58|26406.97
03:35:59|26406.97
03:36:00|26406.97
03:36:01|26406.97
03:36:02|26406.97
03:36:03|26406.97
03:36:04|26406.97
03:36:06|26406.97
03:36:07|26406.97
03:36:08|26406.97
03:36:09|26406.97
03:36:10|26406.97
03:36:11|26406.97
03:36:12|26406.97
03:36:13|26406.97
03:36:14|26406.97
03:36:15|26406.97
03:36:16|26406.97
03:36:17|26406.97
03:36:18|26406.97
03:36:19|26406.97
03:36:20|26406.97
03:36:21|26406.97
03:36:22|26406.97
03:36:23|26406.97
03:36:24|26406.97
03:36:25|26406.97
03:36:26|26406.97
03:36:27|26406.97
03:36:28|26406.97
03:36:29|26406.97
03:36:30|26406.97
03:36:31|26406.97
03:36:33|26406.97
03:36:34|26406.97
03:36:35|26406.97
03:36:36|26406.97
03:36:37|26406.97
03:36:38|26406.97
03:36:39|26406.97
03:36:40|26406.97
03:36:41|26406.97
03:36:42|26406.97
03:36:43|26406.97
03:36:44|26406.97
03:36:45|26406.97
03:36:46|26406.97
03:36:47|26406.97
03:36:49|26406.97
03:36:50|26406.97
03:36:50|26406.97
03:36:51|26406.97
03:36:52|26406.97
03:36:54|26406.97
03:36:54|26406.97
03:36:55|26406.97
03:36:56|26406.97
03:36:57|26406.97
03:36:59|26406.97
03:36:59|26406.97
03:37:01|26406.97
03:37:02|26406.97
03:37:02|26406.97
03:37:04|26406.97
03:37:04|26406.97
03:37:06|26406.97
03:37:07|26406.97
03:37:08|26406.97
03:37:09|26406.97
03:37:10|26406.97
03:37:11|26406.97
03:37:12|26406.97
03:37:13|26406.97
03:37:14|26406.97
03:37:15|26406.97
03:37:16|26406.97
03:37:17|26406.97
03:37:18|26406.97
03:37:19|26406.97
03:37:20|26406.97
03:37:21|26406.97
03:37:22|26406.97
03:37:23|26406.97
03:37:24|26406.97
03:37:25|26406.97
03:37:26|26406.97
03:37:27|26406.97
03:37:28|26406.97
03:37:29|26406.97
03:37:30|26406.97
03:37:31|26406.97
03:37:32|26406.97
03:37:34|26406.97
03:37:35|26406.97
03:37:36|26406.98
03:37:37|26406.98
03:37:38|26406.98
03:37:39|26406.98
03:37:40|26406.98
03:37:41|26406.98
03:37:42|26406.98
03:37:43|26406.98
03:37:44|26406.98
03:37:46|26406.98
03:37:47|26406.98
03:37:48|26406.98
03:37:48|26406.98
03:37:49|26406.98
03:37:51|26406.98
03:37:51|26406.98
03:37:53|26406.98
03:37:53|26406.98
03:37:55|26406.98
03:37:55|26406.98
03:37:57|26406.98
03:37:58|26406.98
03:37:59|26406.98
03:37:59|26406.98
03:38:01|26406.98
03:38:02|26406.98
03:38:02|26406.98
03:38:04|26406.98
03:38:04|26406.98
03:38:05|26406.98
03:38:07|26406.98
03:38:08|26406.98
03:38:09|26406.98
03:38:10|26406.97
03:38:11|26406.95
03:38:12|26406.95
03:38:13|26406.95
03:38:14|26406.95
03:38:15|26406.95
03:38:16|26404.02
03:38:17|26400.5
03:38:18|26400.5
03:38:19|26400.5
03:38:20|26400.5
03:38:21|26400.5
03:38:22|26400.5
03:38:23|26400.5
03:38:24|26400.5
03:38:25|26400.5
03:38:26|26400.5
03:38:27|26400.5
03:38:28|26400.5
03:38:29|26400.
03:38:30|26400.
03:38:31|26400.
03:38:32|26400.
03:38:34|26400.
03:38:34|26400.01
03:38:36|26400.01
03:38:37|26400.01
03:38:38|26400.01
03:38:39|26400.01
03:38:40|26400.01
03:38:41|26400.01
03:38:41|26400.01
03:38:42|26400.01
03:38:43|26400.01
03:38:45|26400.01
03:38:46|26405.07
03:38:47|26405.07
03:38:48|26405.07
03:38:49|26405.07
03:38:50|26405.07
03:38:51|26405.07
03:38:52|26405.07
03:38:53|26405.07
03:38:54|26405.07
03:38:55|26405.07
03:38:56|26405.07
03:38:57|26405.07
03:38:58|26405.07
03:38:59|26405.07
03:39:00|26405.07
03:39:02|26405.07
03:39:02|26405.07
03:39:03|26405.07
03:39:04|26405.07
03:39:05|26405.07
03:39:06|26405.16
03:39:07|26405.16
03:39:08|26405.16
03:39:09|26405.16
03:39:10|26405.16
03:39:11|26405.16
03:39:12|26405.16
03:39:13|26405.16
03:39:14|26405.16
03:39:15|26405.16
03:39:16|26405.16
03:39:17|26405.16
03:39:18|26405.16
03:39:19|26405.16
03:39:20|26405.16
03:39:21|26405.16
03:39:22|26405.16
03:39:23|26405.16
03:39:24|26405.16
03:39:25|26405.16
03:39:26|26405.16
03:39:27|26405.16
03:39:28|26405.16
03:39:29|26405.16
03:39:30|26405.16
03:39:31|26405.16
03:39:32|26405.16
03:39:33|26405.15
03:39:34|26405.15
03:39:36|26405.15
03:39:37|26405.15
03:39:38|26405.15
03:39:39|26405.15
03:39:40|26405.15
03:39:41|26405.15
03:39:42|26405.15
03:39:43|26405.15
03:39:44|26405.15
03:39:45|26405.15
03:39:46|26405.15
03:39:47|26405.15
03:39:48|26405.15
03:39:49|26405.15
03:39:50|26405.15
03:39:51|26405.15
03:39:52|26405.15
03:39:53|26405.15
03:39:54|26405.15
03:39:55|26405.15
03:39:56|26405.15
03:39:57|26405.15
03:39:59|26405.15
03:40:00|26405.15
03:40:00|26405.15
03:40:02|26405.15
03:40:02|26405.15
03:40:04|26405.15
03:40:04|26405.15
03:40:05|26405.15
03:40:07|26405.16
03:40:08|26405.15
03:40:08|26405.15
03:40:10|26405.15
03:40:11|26405.15
03:40:11|26405.15
03:40:13|26405.15
03:40:14|26405.15
03:40:15|26405.15
03:40:16|26405.15
03:40:17|26405.15
03:40:18|26405.15
03:40:19|26405.15
03:40:20|26405.15
03:40:21|26405.15
03:40:22|26405.15
03:40:23|26405.15
03:40:24|26405.15
03:40:24|26405.15
03:40:26|26405.15
03:40:27|26405.15
03:40:28|26405.15
03:40:29|26405.15
03:40:30|26405.15
03:40:31|26405.15
03:40:32|26405.15
03:40:33|26405.15
03:40:34|26405.15
03:40:35|26402.01
03:40:35|26402.01
03:40:37|26402.01
03:40:38|26402.02
03:40:39|26402.02
03:40:40|26402.02
03:40:41|26402.02
03:40:42|26402.02
03:40:43|26402.02
03:40:44|26402.02
03:40:46|26402.02
03:40:47|26402.02
03:40:47|26402.02
03:40:49|26402.02
03:40:50|26402.02
03:40:51|26402.02
03:40:52|26402.02
03:40:53|26402.
03:40:54|26402.
03:40:55|26402.
03:40:56|26402.
03:40:57|26402.
03:40:58|26402.
03:40:59|26401.13
03:41:00|26401.13
03:41:01|26401.13
03:41:02|26401.13
03:41:03|26401.13
03:41:04|26401.13
03:41:05|26401.13
03:41:06|26401.13
03:41:07|26401.13
03:41:08|26401.13
03:41:09|26401.13
03:41:10|26401.13
03:41:11|26401.13
03:41:13|26401.13
03:41:13|26401.13
03:41:14|26401.13
03:41:15|26401.13
03:41:16|26401.13
03:41:17|26401.13
03:41:18|26401.13
03:41:19|26401.13
03:41:21|26401.13
03:41:21|26401.13
03:41:22|26401.13
03:41:24|26401.13
03:41:25|26401.13
03:41:26|26401.13
03:41:26|26401.13
03:41:28|26401.13
03:41:28|26401.13
03:41:30|26401.13
03:41:30|26402.01
03:41:31|26402.01
03:41:33|26402.01
03:41:33|26402.01
03:41:35|26402.01
03:41:36|26402.01
03:41:37|26402.01
03:41:38|26402.01
03:41:39|26402.01
03:41:40|26402.01
03:41:41|26402.01
03:41:42|26402.01
03:41:44|26402.01
03:41:44|26402.01
03:41:45|26402.01
03:41:46|26402.01
03:41:47|26402.01
03:41:48|26402.01
03:41:49|26402.01
03:41:50|26402.01
03:41:52|26402.01
03:41:53|26402.01
03:41:54|26402.01
03:41:54|26402.01
03:41:56|26402.01
03:41:57|26402.01
03:41:58|26402.01
03:41:59|26402.01
03:41:59|26402.01
03:42:00|26402.01
03:42:02|26402.01
03:42:02|26402.01
03:42:03|26402.01
03:42:05|26402.01
03:42:05|26402.01
03:42:07|26402.01
03:42:08|26402.01
03:42:08|26402.01
03:42:10|26402.01
03:42:11|26402.01
03:42:12|26402.01
03:42:12|26402.01
03:42:14|26402.01
03:42:15|26402.01
03:42:16|26402.01
03:42:17|26402.01
03:42:18|26402.01
03:42:19|26402.01
03:42:19|26402.01
03:42:21|26402.01
03:42:22|26402.01
03:42:23|26402.01
03:42:24|26402.01
03:42:25|26402.01
03:42:26|26402.01
03:42:27|26402.01
03:42:28|26402.01
03:42:29|26402.01
03:42:30|26402.01
03:42:31|26402.01
03:42:32|26402.01
03:42:33|26402.01
03:42:34|26402.01
03:42:35|26402.01
03:42:36|26402.01
03:42:38|26404.03
03:42:38|26404.03
03:42:39|26404.03
03:42:40|26404.03
03:42:42|26404.03
03:42:42|26404.03
03:42:44|26404.03
03:42:45|26404.03
03:42:46|26404.03
03:42:47|26404.03
03:42:48|26404.03
03:42:49|26404.03
03:42:50|26404.03
03:42:51|26404.03
03:42:52|26404.03
03:42:53|26404.03
03:42:54|26404.03
03:42:55|26404.03
03:42:56|26404.03
03:42:57|26404.03
03:42:58|26404.03
03:42:59|26404.03
03:43:00|26404.03
03:43:01|26404.03
03:43:02|26404.03
03:43:03|26404.03
03:43:04|26404.03
03:43:05|26404.03
03:43:06|26404.03
03:43:07|26404.03
03:43:08|26404.03
03:43:09|26404.03
03:43:10|26404.03
03:43:11|26404.03
03:43:12|26404.03
03:43:13|26404.03
03:43:14|26404.03
03:43:15|26404.03
03:43:16|26404.03
03:43:17|26404.03
03:43:18|26404.03
03:43:19|26404.03
03:43:20|26404.03
03:43:21|26404.03
03:43:22|26404.03
03:43:23|26404.03
03:43:24|26404.03
03:43:25|26404.03
03:43:26|26404.03
03:43:27|26404.03
03:43:28|26404.03
03:43:29|26404.03
03:43:30|26404.03
03:43:31|26404.03
03:43:32|26404.03
03:43:33|26404.03
03:43:34|26406.06
03:43:35|26406.06
03:43:36|26406.06
03:43:38|26406.06
03:43:39|26406.36
03:43:40|26406.36
03:43:41|26406.36
03:43:42|26404.04
03:43:43|26404.04
03:43:44|26404.04
03:43:45|26404.04
03:43:46|26404.04
03:43:47|26404.04
03:43:48|26404.04
03:43:49|26405.26
03:43:50|26405.26
03:43:51|26405.26
03:43:52|26405.26
03:43:53|26403.07
03:43:54|26403.07
03:43:55|26403.07
03:43:56|26403.07
03:43:57|26403.07
03:43:58|26403.07
03:43:59|26403.07
03:44:00|26403.07
03:44:01|26403.07
03:44:02|26403.07
03:44:03|26403.07
03:44:04|26403.07
03:44:05|26403.07
03:44:06|26403.07
03:44:07|26403.07
03:44:08|26403.07
03:44:09|26403.07
03:44:10|26403.07
03:44:11|26403.07
03:44:13|26403.07
03:44:13|26403.07
03:44:14|26403.07
03:44:16|26403.07
03:44:17|26403.07
03:44:17|26403.07
03:44:19|26403.07
03:44:20|26403.07
03:44:21|26403.07
03:44:22|26403.07
03:44:23|26403.07
03:44:24|26403.07
03:44:25|26403.07
03:44:26|26403.07
03:44:26|26403.07
03:44:28|26403.07
03:44:29|26403.07
03:44:30|26403.4
03:44:30|26403.4
03:44:31|26403.4
03:44:32|26403.4
03:44:34|26404.22
03:44:35|26404.22
03:44:36|26404.22
03:44:37|26404.22
03:44:38|26406.99
03:44:40|26406.99
03:44:40|26406.99
03:44:42|26406.99
03:44:42|26406.99
03:44:43|26406.99
03:44:44|26406.99
03:44:45|26406.99
03:44:46|26406.99
03:44:47|26406.99
03:44:48|26406.99
03:44:49|26406.99
03:44:51|26406.99
03:44:51|26406.99
03:44:52|26406.99
03:44:54|26406.99
03:44:55|26406.99
03:44:56|26406.99
03:44:57|26408.
03:44:57|26408.
03:44:58|26408.
03:45:00|26408.
03:45:01|26408.
03:45:02|26408.
03:45:03|26408.
03:45:03|26408.
03:45:05|26408.
03:45:05|26408.
03:45:07|26408.
03:45:08|26410.03
03:45:09|26410.03
03:45:10|26410.47
03:45:11|26410.47
03:45:11|26410.47
03:45:13|26410.47
03:45:13|26410.47
03:45:15|26410.47
03:45:15|26410.47
03:45:16|26410.47
03:45:18|26410.47
03:45:19|26410.47
03:45:19|26410.47
03:45:20|26410.47
03:45:21|26410.47
03:45:22|26410.47
03:45:24|26410.47
03:45:25|26410.47
03:45:25|26410.47
03:45:26|26410.47
03:45:27|26410.47
03:45:28|26410.47
03:45:30|26410.47
03:45:30|26410.47
03:45:31|26410.47
03:45:33|26410.47
03:45:34|26410.9
03:45:35|26411.03
03:45:36|26411.03
03:45:37|26411.03
03:45:38|26411.03
03:45:39|26411.03
03:45:40|26411.03
03:45:42|26411.03
03:45:43|26411.03
03:45:44|26411.03
03:45:45|26411.03
03:45:46|26408.28
03:45:47|26408.28
03:45:48|26408.28
03:45:49|26408.28
03:45:50|26408.28
03:45:51|26408.28
03:45:52|26408.28
03:45:53|26408.28
03:45:54|26408.28
03:45:55|26408.
03:45:57|26408.
03:45:58|26408.
03:45:59|26408.
03:45:59|26408.
03:46:01|26408.
03:46:01|26408.
03:46:03|26408.
03:46:03|26408.
03:46:04|26408.
03:46:05|26408.
03:46:06|26408.
03:46:08|26408.
03:46:08|26408.
03:46:10|26408.
03:46:11|26408.
03:46:11|26408.
03:46:12|26408.
03:46:14|26408.
03:46:15|26408.
03:46:16|26408.
03:46:17|26408.
03:46:18|26408.
03:46:19|26408.
03:46:20|26408.
03:46:21|26408.
03:46:22|26408.
03:46:23|26408.
03:46:24|26408.
03:46:25|26408.
03:46:26|26404.59
03:46:27|26404.59
03:46:28|26404.59
03:46:29|26404.59
03:46:30|26404.59
03:46:31|26404.59
03:46:32|26404.59
03:46:33|26404.59
03:46:34|26404.59
03:46:35|26404.59
03:46:36|26404.59
03:46:37|26404.59
03:46:38|26404.59
03:46:39|26404.36
03:46:40|26404.36
03:46:41|26404.36
03:46:42|26404.36
03:46:44|26404.36
03:46:45|26404.36
03:46:47|26404.36
03:46:47|26404.36
03:46:48|26404.36
03:46:49|26404.36
03:46:50|26404.36
03:46:52|26404.36
03:46:53|26404.36
03:46:54|26404.36
03:46:54|26404.36
03:46:56|26404.36
03:46:56|26404.36
03:46:58|26404.36
03:46:59|26404.36
03:46:59|26404.36
03:47:01|26404.36
03:47:01|26404.36
03:47:03|26404.36
03:47:04|26404.36
03:47:05|26404.36
03:47:05|26404.36
03:47:06|26404.36
03:47:07|26404.37
03:47:08|26404.37
03:47:09|26404.37
03:47:10|26404.37
03:47:12|26404.37
03:47:13|26404.37
03:47:14|26404.37
03:47:14|26404.37
03:47:15|26404.37
03:47:16|26404.37
03:47:17|26404.37
03:47:18|26404.37
03:47:20|26404.37
03:47:20|26404.37
03:47:21|26404.37
03:47:22|26404.37
03:47:23|26404.37
03:47:25|26404.37
03:47:26|26404.37
03:47:27|26404.37
03:47:28|26404.37
03:47:29|26404.37
03:47:30|26404.37
03:47:31|26404.37
03:47:32|26404.37
03:47:33|26404.37
03:47:34|26404.37
03:47:35|26404.37
03:47:36|26404.37
03:47:37|26404.37
03:47:38|26404.37
03:47:39|26404.37
03:47:40|26404.37
03:47:41|26404.37
03:47:43|26404.37
03:47:44|26404.37
03:47:45|26404.37
03:47:46|26404.37
03:47:47|26404.37
03:47:48|26404.37
03:47:49|26404.37
03:47:50|26404.37
03:47:51|26404.37
03:47:52|26404.37
03:47:53|26404.37
03:47:54|26404.37
03:47:55|26404.37
03:47:56|26404.37
03:47:58|26404.37
03:47:58|26404.37
03:47:59|26404.37
03:48:00|26404.37
03:48:01|26404.37
03:48:03|26404.37
03:48:03|26404.37
03:48:04|26404.37
03:48:05|26404.37
03:48:06|26404.37
03:48:08|26404.37
03:48:08|26404.37
03:48:09|26404.37
03:48:10|26407.01
03:48:11|26407.01
03:48:12|26407.01
03:48:13|26407.01
03:48:15|26407.01
03:48:15|26407.01
03:48:16|26407.01
03:48:17|26407.01
03:48:19|26407.01
03:48:19|26407.01
03:48:20|26407.01
03:48:21|26407.01
03:48:22|26407.01
03:48:23|26407.01
03:48:24|26407.01
03:48:25|26407.01
03:48:26|26407.01
03:48:27|26407.01
03:48:28|26407.01
03:48:29|26407.01
03:48:31|26407.01
03:48:31|26407.01
03:48:33|26407.01
03:48:33|26407.01
03:48:35|26407.01
03:48:35|26407.01
03:48:36|26407.01
03:48:37|26407.01
03:48:38|26407.01
03:48:39|26407.01
03:48:40|26407.01
03:48:42|26407.01
03:48:43|26407.01
03:48:44|26407.01
03:48:45|26407.01
03:48:46|26407.01
03:48:47|26407.01
03:48:49|26407.01
03:48:50|26407.01
03:48:50|26407.01
03:48:52|26407.01
03:48:53|26407.01
03:48:53|26407.01
03:48:55|26407.01
03:48:55|26407.01
03:48:57|26407.01
03:48:57|26407.01
03:48:58|26407.01
03:48:59|26407.01
03:49:01|26407.01
03:49:01|26407.01
03:49:02|26407.01
03:49:04|26407.01
03:49:04|26407.01
03:49:05|26407.01
03:49:07|26407.01
03:49:08|26407.01
03:49:09|26407.01
03:49:09|26407.01
03:49:10|26407.01
03:49:11|26407.01
03:49:12|26407.01
03:49:13|26407.01
03:49:14|26407.01
03:49:16|26407.01
03:49:16|26407.01
03:49:17|26407.01
03:49:18|26407.01
03:49:20|26407.01
03:49:20|26407.01
03:49:22|26407.01
03:49:22|26407.01
03:49:23|26407.01
03:49:24|26407.01
03:49:25|26407.01
03:49:26|26407.01
03:49:28|26407.01
03:49:28|26407.01
03:49:29|26407.01
03:49:31|26407.01
03:49:31|26407.01
03:49:32|26407.01
03:49:33|26407.01
03:49:34|26407.01
03:49:36|26407.01
03:49:36|26407.01
03:49:37|26407.01
03:49:38|26407.01
03:49:39|26407.01
03:49:40|26407.01
03:49:41|26407.01
03:49:43|26407.01
03:49:44|26407.01
03:49:45|26407.01
03:49:46|26407.01
03:49:48|26407.01
03:49:48|26407.01
03:49:49|26407.01
03:49:50|26407.01
03:49:51|26407.01
03:49:52|26407.01
03:49:53|26407.01
03:49:54|26407.01
03:49:55|26407.01
03:49:56|26407.01
03:49:58|26407.
03:49:58|26407.
03:49:59|26407.
03:50:00|26407.
03:50:01|26407.
03:50:02|26407.
03:50:03|26407.
03:50:04|26407.
03:50:05|26407.
03:50:06|26407.
03:50:08|26407.
03:50:08|26407.
03:50:09|26407.
03:50:10|26407.
03:50:11|26407.
03:50:13|26407.
03:50:14|26407.
03:50:15|26407.
03:50:15|26407.
03:50:17|26407.
03:50:18|26407.
03:50:18|26407.
03:50:19|26407.
03:50:21|26407.
03:50:21|26407.
03:50:22|26407.
03:50:24|26407.
03:50:25|26407.
03:50:26|26407.
03:50:27|26407.
03:50:28|26407.
03:50:28|26407.
03:50:30|26407.
03:50:31|26407.
03:50:32|26407.
03:50:33|26407.
03:50:34|26407.
03:50:35|26407.
03:50:36|26407.
03:50:37|26407.
03:50:38|26407.
03:50:39|26407.
03:50:40|26407.
03:50:41|26407.
03:50:42|26407.97
03:50:43|26407.97
03:50:44|26407.97
03:50:46|26407.97
03:50:46|26407.97
03:50:47|26407.97
03:50:48|26407.97
03:50:50|26407.97
03:50:50|26407.97
03:50:51|26407.97
03:50:53|26408.
03:50:53|26407.
03:50:55|26407.
03:50:56|26407.
03:50:57|26407.
03:50:57|26405.67
03:50:59|26405.67
03:51:00|26405.67
03:51:01|26403.05
03:51:02|26403.05
03:51:02|26403.05
03:51:04|26403.05
03:51:05|26403.05
03:51:05|26403.05
03:51:07|26403.05
03:51:08|26403.05
03:51:09|26403.05
03:51:10|26403.05
03:51:11|26403.05
03:51:12|26403.05
03:51:13|26403.05
03:51:14|26403.05
03:51:15|26403.05
03:51:16|26403.05
03:51:17|26403.05
03:51:18|26403.05
03:51:19|26403.05
03:51:20|26403.05
03:51:21|26403.05
03:51:22|26403.05
03:51:23|26403.05
03:51:24|26403.05
03:51:25|26403.05
03:51:26|26403.05
03:51:28|26403.05
03:51:29|26403.05
03:51:30|26403.05
03:51:31|26403.05
03:51:32|26403.05
03:51:33|26402.47
03:51:34|26402.47
03:51:35|26402.47
03:51:36|26402.47
03:51:37|26402.47
03:51:37|26402.47
03:51:39|26402.47
03:51:39|26402.47
03:51:41|26402.47
03:51:41|26402.47
03:51:43|26402.47
03:51:44|26402.47
03:51:45|26402.47
03:51:46|26402.47
03:51:48|26402.47
03:51:49|26402.47
03:51:50|26402.47
03:51:52|26402.47
03:51:52|26402.47
03:51:53|26402.47
03:51:55|26402.47
03:51:56|26402.47
03:51:57|26402.47
03:51:57|26402.47
03:51:58|26402.47
03:51:59|26402.47
03:52:01|26402.47
03:52:02|26402.47
03:52:03|26402.47
03:52:04|26402.47
03:52:05|26402.47
03:52:06|26402.47
03:52:08|26402.47
03:52:08|26402.47
03:52:09|26402.47
03:52:10|26402.47
03:52:11|26402.47
03:52:12|26402.47
03:52:13|26402.47
03:52:14|26402.47
03:52:15|26402.47
03:52:16|26402.47
03:52:17|26402.47
03:52:18|26402.47
03:52:19|26402.47
03:52:20|26402.47
03:52:21|26402.47
03:52:23|26402.47
03:52:23|26402.47
03:52:24|26402.47
03:52:25|26402.47
03:52:26|26402.47
03:52:27|26402.47
03:52:28|26402.47
03:52:29|26402.47
03:52:30|26402.47
03:52:31|26402.47
03:52:32|26402.47
03:52:33|26402.47
03:52:35|26402.47
03:52:35|26402.47
03:52:36|26402.47
03:52:37|26402.47
03:52:38|26402.47
03:52:40|26402.47
03:52:40|26402.47
03:52:41|26402.47
03:52:42|26402.47
03:52:43|26402.47
03:52:44|26402.47
03:52:46|26402.47
03:52:47|26402.47
03:52:48|26402.47
03:52:49|26402.47
03:52:51|26402.47
03:52:52|26402.47
03:52:53|26402.47
03:52:53|26402.47
03:52:55|26404.11
03:52:56|26404.11
03:52:57|26404.11
03:52:58|26404.11
03:52:59|26404.11
03:53:00|26404.11
03:53:02|26404.11
03:53:03|26404.11
03:53:04|26404.11
03:53:05|26404.11
03:53:06|26404.11
03:53:07|26404.11
03:53:08|26404.11
03:53:08|26404.11
03:53:09|26404.11
03:53:10|26404.11
03:53:12|26404.11
03:53:13|26404.11
03:53:14|26404.11
03:53:15|26404.11
03:53:16|26404.11
03:53:16|26404.11
03:53:18|26404.11
03:53:18|26404.11
03:53:20|26404.11
03:53:20|26404.11
03:53:22|26404.36
03:53:22|26404.36
03:53:23|26404.36
03:53:25|26404.36
03:53:25|26404.36
03:53:27|26404.36
03:53:28|26404.36
03:53:29|26404.36
03:53:29|26404.36
03:53:31|26404.36
03:53:31|26404.36
03:53:33|26404.36
03:53:34|26404.36
03:53:34|26404.36
03:53:36|26404.36
03:53:37|26404.36
03:53:38|26404.36
03:53:39|26404.36
03:53:40|26404.36
03:53:41|26404.36
03:53:41|26404.36
03:53:43|26404.36
03:53:44|26404.36
03:53:45|26404.36
03:53:46|26404.36
03:53:46|26404.36
03:53:48|26404.36
03:53:49|26404.36
03:53:51|26404.36
03:53:51|26404.36
03:53:53|26404.36
03:53:54|26404.36
03:53:55|26404.36
03:53:56|26404.36
03:53:57|26404.36
03:53:58|26404.36
03:53:59|26404.36
03:54:00|26404.36
03:54:02|26404.36
03:54:02|26404.36
03:54:03|26404.36
03:54:04|26404.36
03:54:05|26404.36
03:54:07|26404.36
03:54:08|26404.36
03:54:09|26404.36
03:54:09|26404.36
03:54:10|26404.36
03:54:12|26404.36
03:54:13|26404.36
03:54:14|26404.36
03:54:15|26404.36
03:54:16|26404.36
03:54:16|26404.36
03:54:18|26404.36
03:54:18|26404.36
03:54:20|26404.36
03:54:21|26407.
03:54:22|26407.
03:54:23|26407.
03:54:23|26407.
03:54:25|26407.
03:54:25|26407.
03:54:26|26407.
03:54:27|26407.
03:54:29|26407.
03:54:30|26407.
03:54:31|26407.
03:54:32|26407.
03:54:32|26407.
03:54:33|26407.
03:54:35|26407.
03:54:35|26407.
03:54:37|26407.
03:54:38|26407.
03:54:39|26407.
03:54:40|26407.
03:54:41|26407.
03:54:42|26408.43
03:54:43|26409.6
03:54:44|26409.6
03:54:45|26409.6
03:54:46|26409.6
03:54:47|26409.6
03:54:47|26409.6
03:54:49|26409.6
03:54:50|26409.6
03:54:52|26409.6
03:54:53|26409.6
03:54:53|26409.6
03:54:54|26409.6
03:54:56|26409.6
03:54:57|26409.6
03:54:57|26409.6
03:54:59|26409.6
03:54:59|26409.6
03:55:00|26409.6
03:55:02|26409.6
03:55:03|26409.6
03:55:04|26409.6
03:55:04|26409.6
03:55:06|26409.6
03:55:07|26409.6
03:55:08|26409.6
03:55:09|26409.6
03:55:10|26410.9
03:55:11|26410.9
03:55:12|26410.9
03:55:13|26410.9
03:55:14|26410.9
03:55:14|26410.9
03:55:16|26410.9
03:55:17|26412.75
03:55:18|26412.75
03:55:19|26412.75
03:55:20|26412.75
03:55:21|26412.75
03:55:22|26412.75
03:55:23|26412.75
03:55:24|26412.75
03:55:25|26412.75
03:55:26|26412.75
03:55:27|26412.75
03:55:28|26412.75
03:55:29|26413.52
03:55:30|26413.52
03:55:31|26413.52
03:55:32|26413.52
03:55:33|26413.52
03:55:34|26413.52
03:55:35|26413.52
03:55:36|26413.52
03:55:37|26413.52
03:55:38|26413.52
03:55:39|26413.52
03:55:41|26413.52
03:55:41|26413.52
03:55:42|26413.52
03:55:43|26413.52
03:55:44|26413.52
03:55:45|26413.52
03:55:46|26413.52
03:55:47|26413.52
03:55:48|26413.52
03:55:50|26413.52
03:55:52|26413.52
03:55:52|26413.52
03:55:53|26413.52
03:55:54|26413.52
03:55:55|26413.52
03:55:57|26413.52
03:55:58|26413.52
03:55:59|26413.52
03:55:59|26413.52
03:56:00|26413.52
03:56:01|26413.52
03:56:03|26413.52
03:56:04|26413.52
03:56:05|26413.52
03:56:06|26413.52
03:56:07|26413.52
03:56:08|26413.52
03:56:09|26413.52
03:56:10|26413.52
03:56:11|26413.52
03:56:12|26413.52
03:56:13|26413.52
03:56:14|26413.52
03:56:15|26413.52
03:56:16|26413.52
03:56:17|26413.52
03:56:18|26413.52
03:56:19|26413.52
03:56:20|26413.52
03:56:22|26413.52
03:56:22|26413.52
03:56:24|26413.52
03:56:24|26413.52
03:56:25|26413.52
03:56:26|26413.52
03:56:27|26413.52
03:56:28|26413.52
03:56:30|26413.52
03:56:31|26413.52
03:56:32|26413.52
03:56:33|26414.93
03:56:33|26414.93
03:56:35|26414.93
03:56:35|26414.93
03:56:37|26414.93
03:56:37|26414.93
03:56:39|26414.93
03:56:39|26414.93
03:56:40|26414.93
03:56:42|26414.93
03:56:43|26414.93
03:56:43|26414.93
03:56:45|26414.93
03:56:46|26414.93
03:56:47|26414.93
03:56:48|26414.93
03:56:49|26414.93
03:56:49|26414.93
03:56:51|26414.93
03:56:52|26414.93
03:56:53|26414.93
03:56:54|26414.93
03:56:55|26414.93
03:56:56|26414.93
03:56:57|26414.93
03:56:59|26414.93
03:57:00|26414.93
03:57:01|26414.93
03:57:02|26414.93
03:57:02|26414.93
03:57:03|26414.93
03:57:04|26414.93
03:57:06|26414.93
03:57:06|26414.93
03:57:07|26414.93
03:57:08|26414.93
03:57:10|26414.93
03:57:10|26414.93
03:57:11|26414.93
03:57:12|26414.93
03:57:13|26414.93
03:57:15|26414.93
03:57:16|26414.93
03:57:16|26414.93
03:57:18|26414.93
03:57:18|26414.93
03:57:20|26414.93
03:57:21|26414.93
03:57:22|26414.93
03:57:23|26414.93
03:57:24|26414.93
03:57:25|26414.93
03:57:25|26414.93
03:57:26|26414.93
03:57:28|26414.93
03:57:29|26414.93
03:57:30|26414.93
03:57:35|26414.93
03:57:36|26414.93
03:57:37|26414.93
03:57:38|26414.93
03:57:39|26414.93
03:57:40|26414.93
03:57:41|26414.93
03:57:42|26414.93
03:57:43|26414.93
03:57:44|26414.93
03:57:45|26414.93
03:57:46|26414.93
03:57:47|26414.93
03:57:48|26414.93
03:57:49|26414.93
03:57:50|26414.93
03:57:52|26414.93
03:57:52|26414.93
03:57:54|26414.93
03:57:56|26414.93
03:57:56|26414.93
03:57:57|26414.93
03:57:58|26414.93
03:57:59|26414.93
03:58:00|26414.93
03:58:01|26415.
03:58:02|26415.
03:58:03|26415.
03:58:04|26415.
03:58:05|26415.
03:58:07|26415.
03:58:07|26415.
03:58:08|26415.
03:58:10|26415.
03:58:11|26415.
03:58:12|26415.
03:58:13|26415.
03:58:13|26415.
03:58:14|26415.
03:58:15|26415.
03:58:17|26415.
03:58:18|26415.
03:58:19|26415.
03:58:20|26415.
03:58:21|26415.
03:58:22|26415.
03:58:23|26415.
03:58:23|26415.
03:58:24|26415.
03:58:26|26415.
03:58:27|26415.
03:58:28|26415.
03:58:28|26415.
03:58:29|26415.
03:58:31|26415.
03:58:32|26415.
03:58:33|26415.
03:58:34|26415.
03:58:35|26415.
03:58:35|26415.
03:58:37|26415.
03:58:38|26415.
03:58:39|26415.
03:58:39|26415.
03:58:41|26415.
03:58:42|26415.
03:58:43|26415.
03:58:43|26415.
03:58:44|26415.
03:58:46|26415.
03:58:47|26415.
03:58:48|26411.73
03:58:49|26411.73
03:58:50|26411.73
03:58:51|26411.73
03:58:51|26411.73
03:58:52|26411.73
03:58:54|26411.73
03:58:55|26411.73
03:58:56|26411.74
03:58:57|26411.74
03:58:58|26411.74
03:58:59|26411.74
03:59:00|26411.74
03:59:01|26411.74
03:59:02|26411.74
03:59:03|26411.74
03:59:04|26411.74
03:59:05|26411.74
03:59:06|26411.74
03:59:07|26411.74
03:59:08|26411.74
03:59:09|26411.74
03:59:10|26411.74
03:59:11|26411.74
03:59:12|26411.74
03:59:13|26411.74
03:59:14|26411.74
03:59:15|26411.74
03:59:16|26411.74
03:59:17|26411.74
03:59:18|26411.74
03:59:19|26411.74
03:59:20|26411.74
03:59:21|26411.74
03:59:22|26411.74
03:59:23|26411.74
03:59:24|26411.74
03:59:25|26411.74
03:59:26|26411.74
03:59:27|26411.74
03:59:28|26411.74
03:59:29|26411.74
03:59:30|26411.74
03:59:31|26411.74
03:59:32|26411.74
03:59:33|26411.74
03:59:34|26411.74
03:59:35|26411.74
03:59:36|26411.74
03:59:37|26411.74
03:59:38|26411.74
03:59:39|26411.74
03:59:40|26411.74
03:59:41|26411.74
03:59:42|26411.74
03:59:43|26411.74
03:59:44|26411.74
03:59:45|26411.74
03:59:46|26411.74
03:59:47|26411.74
03:59:48|26411.74
03:59:49|26411.74
03:59:50|26411.74
03:59:51|26411.74
03:59:52|26411.74
03:59:53|26411.74
03:59:55|26411.74
03:59:56|26411.74
03:59:56|26411.74
03:59:57|26411.74
03:59:58|26411.74
04:00:00|26411.74
04:00:00|26411.74
04:00:02|26411.74
04:00:02|26411.74
04:00:04|26411.74
04:00:04|26411.74
04:00:05|26411.74
04:00:07|26415.
04:00:07|26415.
04:00:09|26415.
04:00:09|26416.
04:00:11|26416.15
04:00:12|26416.35
04:00:13|26416.35
04:00:14|26416.35
04:00:15|26416.35
04:00:16|26416.35
04:00:17|26416.35
04:00:18|26416.35
04:00:19|26416.35
04:00:20|26416.35
04:00:22|26416.35
04:00:23|26416.35
04:00:24|26416.35
04:00:25|26416.35
04:00:26|26416.35
04:00:27|26416.35
04:00:28|26416.35
04:00:29|26416.35
04:00:30|26416.35
04:00:31|26416.35
04:00:32|26416.35
04:00:33|26416.35
04:00:34|26416.35
04:00:35|26416.35
04:00:36|26416.35
04:00:37|26416.35
04:00:38|26416.35
04:00:39|26416.35
04:00:40|26416.35
04:00:41|26416.35
04:00:42|26416.35
04:00:43|26416.35
04:00:44|26416.35
04:00:45|26416.35
04:00:46|26416.35
04:00:47|26416.35
04:00:48|26416.35
04:00:49|26416.35
04:00:50|26416.35
04:00:51|26416.35
04:00:52|26416.35
04:00:53|26416.35
04:00:55|26416.35
04:00:57|26416.35
04:00:57|26416.35
04:00:58|26416.35
04:01:00|26416.35
04:01:01|26416.35
04:01:02|26416.35
04:01:03|26416.35
04:01:04|26416.35
04:01:05|26416.35
04:01:05|26417.46
04:01:07|26417.46
04:01:08|26417.46
04:01:08|26417.46
04:01:10|26417.46
04:01:11|26417.46
04:01:12|26417.46
04:01:13|26417.46
04:01:14|26417.46
04:01:14|26417.46
04:01:16|26417.46
04:01:17|26417.46
04:01:18|26418.
04:01:19|26418.
04:01:20|26418.
04:01:21|26418.
04:01:21|26418.
04:01:23|26418.
04:01:24|26418.
04:01:25|26418.
04:01:26|26418.
04:01:27|26418.
04:01:28|26418.
04:01:28|26418.
04:01:29|26418.
04:01:31|26418.
04:01:32|26418.
04:01:33|26418.
04:01:34|26418.
04:01:35|26418.
04:01:36|26418.
04:01:37|26418.
04:01:38|26418.
04:01:39|26418.
04:01:40|26418.
04:01:41|26418.
04:01:42|26418.
04:01:43|26418.
04:01:44|26418.
04:01:45|26418.
04:01:46|26418.
04:01:47|26418.
04:01:48|26418.
04:01:49|26418.
04:01:50|26418.
04:01:51|26418.
04:01:52|26420.08
04:01:53|26420.08
04:01:54|26420.08
04:01:56|26420.08
04:01:57|26420.08
04:01:58|26420.08
04:01:59|26420.16
04:02:00|26423.04
04:02:01|26423.04
04:02:03|26423.04
04:02:03|26423.04
04:02:04|26423.04
04:02:05|26423.04
04:02:07|26423.04
04:02:08|26423.04
04:02:09|26423.04
04:02:10|26423.04
04:02:11|26423.04
04:02:12|26423.04
04:02:13|26423.04
04:02:14|26424.
04:02:15|26424.
04:02:16|26424.
04:02:17|26424.
04:02:18|26424.
04:02:19|26424.
04:02:20|26424.
04:02:21|26424.
04:02:22|26424.
04:02:23|26424.
04:02:24|26423.99
04:02:25|26423.99
04:02:26|26423.99
04:02:27|26423.99
04:02:28|26423.99
04:02:29|26423.99
04:02:30|26423.99
04:02:31|26423.99
04:02:32|26423.99
04:02:33|26423.99
04:02:34|26423.99
04:02:35|26423.99
04:02:36|26423.99
04:02:37|26423.99
04:02:38|26423.99
04:02:39|26423.99
04:02:40|26423.99
04:02:42|26423.99
04:02:42|26423.99
04:02:43|26423.99
04:02:44|26423.99
04:02:45|26423.99
04:02:47|26423.99
04:02:47|26423.99
04:02:48|26424.
04:02:49|26424.
04:02:50|26424.
04:02:52|26424.
04:02:52|26424.
04:02:53|26424.
04:02:54|26424.
04:02:55|26424.
04:02:56|26424.
04:02:57|26424.
04:02:59|26424.
04:03:00|26424.
04:03:00|26424.
04:03:02|26424.
04:03:03|26424.
04:03:04|26424.
04:03:04|26424.
04:03:06|26424.
04:03:07|26424.
04:03:08|26424.
04:03:09|26424.
04:03:10|26424.
04:03:11|26424.
04:03:12|26424.
04:03:13|26424.
04:03:14|26424.
04:03:15|26424.
04:03:16|26424.
04:03:17|26423.99
04:03:18|26423.99
04:03:19|26423.99
04:03:20|26423.99
04:03:21|26423.99
04:03:22|26423.99
04:03:23|26423.99
04:03:24|26423.99
04:03:25|26423.99
04:03:26|26423.99
04:03:27|26423.99
04:03:28|26423.99
04:03:29|26423.99
04:03:30|26424.
04:03:31|26424.
04:03:32|26425.32
04:03:33|26425.32
04:03:34|26425.32
04:03:35|26425.32
04:03:36|26425.87
04:03:37|26425.87
04:03:38|26425.87
04:03:39|26425.87
04:03:40|26425.87
04:03:41|26425.87
04:03:42|26425.87
04:03:43|26425.87
04:03:44|26425.87
04:03:45|26425.87
04:03:46|26425.87
04:03:47|26425.87
04:03:48|26425.87
04:03:49|26425.87
04:03:50|26425.87
04:03:51|26425.87
04:03:52|26425.87
04:03:53|26425.87
04:03:54|26425.87
04:03:55|26425.87
04:03:56|26425.87
04:03:57|26435.99
04:03:58|26435.99
04:03:59|26436.
04:04:01|26432.
04:04:02|26432.01
04:04:03|26432.01
04:04:04|26432.01
04:04:05|26432.01
04:04:06|26432.01
04:04:07|26432.01
04:04:08|26432.
04:04:09|26432.
04:04:10|26432.
04:04:11|26432.
04:04:12|26432.01
04:04:13|26432.01
04:04:14|26432.01
04:04:15|26432.01
04:04:16|26432.01
04:04:17|26432.01
04:04:18|26432.01
04:04:19|26432.01
04:04:20|26432.01
04:04:21|26432.01
04:04:22|26432.01
04:04:23|26432.01
04:04:24|26432.01
04:04:25|26433.91
04:04:26|26433.91
04:04:27|26433.91
04:04:28|26433.92
04:04:30|26433.92
04:04:30|26433.92
04:04:31|26433.92
04:04:32|26433.92
04:04:33|26434.49
04:04:35|26434.49
04:04:35|26434.49
04:04:37|26434.49
04:04:38|26434.49
04:04:39|26434.49
04:04:40|26434.49
04:04:41|26434.49
04:04:42|26434.49
04:04:43|26434.49
04:04:44|26434.49
04:04:44|26434.49
04:04:45|26434.49
04:04:46|26434.49
04:04:47|26434.49
04:04:48|26434.49
04:04:49|26434.49
04:04:51|26434.49
04:04:51|26434.49
04:04:52|26434.49
04:04:54|26434.49
04:04:54|26434.49
04:04:55|26434.49
04:04:57|26434.49
04:04:57|26434.49
04:04:59|26434.49
04:05:00|26434.49
04:05:01|26434.49
04:05:02|26434.49
04:05:03|26434.49
04:05:04|26434.49
04:05:05|26434.49
04:05:06|26434.49
04:05:07|26434.49
04:05:08|26434.49
04:05:09|26431.87
04:05:10|26430.
04:05:11|26430.
04:05:12|26430.
04:05:14|26427.94
04:05:14|26427.94
04:05:16|26427.94
04:05:17|26426.99
04:05:17|26426.99
04:05:18|26426.99
04:05:19|26426.99
04:05:21|26426.99
04:05:21|26426.99
04:05:23|26426.99
04:05:24|26426.99
04:05:24|26426.99
04:05:26|26426.99
04:05:26|26426.99
04:05:27|26426.99
04:05:28|26426.99
04:05:30|26426.99
04:05:30|26426.99
04:05:31|26426.99
04:05:33|26426.99
04:05:33|26426.99
04:05:34|26426.99
04:05:35|26426.99
04:05:36|26426.99
04:05:37|26426.99
04:05:38|26426.99
04:05:39|26426.99
04:05:40|26426.99
04:05:45|26426.99
04:05:46|26426.99
04:05:47|26426.99
04:05:48|26426.99
04:05:49|26426.99
04:05:50|26426.99
04:05:51|26426.99
04:05:52|26426.99
04:05:53|26426.99
04:05:54|26426.99
04:05:55|26426.99
04:05:56|26426.99
04:05:57|26426.99
04:05:58|26427.
04:05:59|26427.
04:06:01|26427.
04:06:01|26427.
04:06:03|26427.
04:06:04|26427.
04:06:05|26427.
04:06:06|26427.
04:06:06|26427.
04:06:08|26427.
04:06:09|26427.
04:06:10|26427.
04:06:10|26427.
04:06:12|26427.
04:06:13|26427.
04:06:14|26427.
04:06:15|26427.
04:06:16|26424.02
04:06:17|26424.02
04:06:18|26424.02
04:06:19|26424.02
04:06:20|26424.02
04:06:21|26424.02
04:06:22|26424.02
04:06:23|26424.02
04:06:24|26424.02
04:06:25|26424.02
04:06:26|26424.02
04:06:27|26424.02
04:06:28|26424.02
04:06:29|26424.02
04:06:30|26424.02
04:06:31|26424.02
04:06:32|26424.02
04:06:33|26424.02
04:06:35|26424.02
04:06:35|26424.02
04:06:36|26424.02
04:06:37|26424.02
04:06:38|26424.02
04:06:39|26424.02
04:06:40|26424.02
04:06:41|26424.02
04:06:42|26424.02
04:06:43|26424.02
04:06:44|26424.02
04:06:45|26424.02
04:06:46|26424.02
04:06:48|26424.02
04:06:49|26424.02
04:06:49|26424.02
04:06:50|26424.02
04:06:51|26424.02
04:06:52|26424.02
04:06:53|26424.02
04:06:55|26424.02
04:06:56|26424.02
04:06:56|26424.02
04:06:57|26424.02
04:06:58|26424.02
04:07:00|26424.02
04:07:01|26424.02
04:07:02|26424.02
04:07:03|26424.02
04:07:04|26424.02
04:07:05|26424.02
04:07:06|26424.02
04:07:07|26424.02
04:07:08|26424.02
04:07:09|26424.02
04:07:11|26424.02
04:07:11|26424.02
04:07:12|26424.02
04:07:13|26424.02
04:07:14|26424.02
04:07:16|26424.02
04:07:16|26424.02
04:07:18|26424.02
04:07:19|26424.02
04:07:20|26424.02
04:07:21|26424.02
04:07:22|26424.02
04:07:22|26424.02
04:07:24|26424.03
04:07:25|26424.03
04:07:26|26424.03
04:07:27|26424.03
04:07:28|26424.03
04:07:29|26424.03
04:07:30|26424.03
04:07:31|26424.03
04:07:31|26424.03
04:07:33|26424.03
04:07:34|26424.03
04:07:34|26424.03
04:07:36|26424.03
04:07:37|26424.03
04:07:38|26424.03
04:07:39|26424.03
04:07:40|26424.03
04:07:40|26424.03
04:07:42|26424.03
04:07:43|26424.03
04:07:44|26424.03
04:07:45|26424.03
04:07:46|26424.03
04:07:47|26424.03
04:07:47|26424.03
04:07:49|26424.03
04:07:49|26424.03
04:07:51|26424.03
04:07:52|26424.03
04:07:53|26424.03
04:07:54|26424.03
04:07:55|26424.03
04:07:56|26424.03
04:07:57|26424.03
04:07:58|26424.03
04:07:59|26424.03
04:08:00|26424.03
04:08:01|26424.03
04:08:02|26424.03
04:08:03|26424.03
04:08:04|26424.03
04:08:05|26424.03
04:08:06|26424.03
04:08:07|26424.03
04:08:08|26424.03
04:08:09|26424.03
04:08:10|26424.03
04:08:11|26423.35
04:08:12|26423.35
04:08:13|26423.35
04:08:14|26423.35
04:08:15|26423.35
04:08:17|26423.35
04:08:17|26423.35
04:08:18|26422.86
04:08:19|26422.86
04:08:20|26422.86
04:08:22|26422.86
04:08:23|26422.86
04:08:24|26422.86
04:08:24|26422.86
04:08:25|26422.86
04:08:26|26422.86
04:08:28|26422.86
04:08:28|26422.86
04:08:29|26422.86
04:08:31|26422.86
04:08:32|26422.86
04:08:33|26422.86
04:08:33|26422.86
04:08:34|26422.86
04:08:35|26422.86
04:08:36|26422.86
04:08:38|26422.85
04:08:38|26422.85
04:08:40|26422.85
04:08:40|26422.85
04:08:42|26422.85
04:08:42|26422.85
04:08:44|26422.85
04:08:44|26422.85
04:08:45|26422.85
04:08:47|26419.18
04:08:47|26419.18
04:08:48|26419.18
04:08:50|26419.18
04:08:50|26419.18
04:08:52|26419.18
04:08:52|26416.15
04:08:53|26416.15
04:08:54|26416.15
04:08:55|26416.15
04:08:56|26416.15
04:08:58|26416.15
04:08:59|26416.15
04:08:59|26416.15
04:09:01|26416.15
04:09:02|26414.87
04:09:03|26414.87
04:09:04|26414.87
04:09:06|26414.87
04:09:06|26414.87
04:09:07|26414.87
04:09:08|26414.87
04:09:10|26414.87
04:09:10|26414.87
04:09:11|26414.87
04:09:12|26414.87
04:09:13|26414.87
04:09:15|26414.87
04:09:16|26414.87
04:09:17|26414.87
04:09:17|26414.87
04:09:18|26414.84
04:09:19|26414.83
04:09:20|26414.83
04:09:22|26414.04
04:09:23|26414.04
04:09:24|26414.04
04:09:25|26414.04
04:09:26|26414.04
04:09:27|26414.04
04:09:29|26414.04
04:09:29|26414.04
04:09:30|26414.04
04:09:31|26410.63
04:09:32|26410.63
04:09:33|26410.63
04:09:34|26410.63
04:09:35|26410.63
04:09:36|26410.63
04:09:37|26410.
04:09:38|26410.
04:09:39|26409.6
04:09:40|26409.02
04:09:41|26408.14
04:09:42|26408.14
04:09:43|26408.14
04:09:44|26408.14
04:09:45|26408.14
04:09:47|26408.14
04:09:48|26408.14
04:09:49|26408.14
04:09:49|26408.14
04:09:51|26408.14
04:09:51|26408.14
04:09:52|26406.71
04:09:53|26406.71
04:09:55|26406.71
04:09:56|26406.72
04:09:57|26406.72
04:09:57|26406.72
04:09:59|26406.72
04:10:00|26406.72
04:10:01|26406.72
04:10:02|26406.72
04:10:03|26406.72
04:10:04|26406.72
04:10:05|26406.72
04:10:06|26406.72
04:10:07|26406.72
04:10:08|26406.72
04:10:09|26406.
04:10:10|26406.01
04:10:11|26406.01
04:10:13|26406.01
04:10:14|26406.01
04:10:14|26406.01
04:10:16|26406.01
04:10:17|26406.01
04:10:18|26406.01
04:10:18|26406.01
04:10:20|26406.01
04:10:21|26406.01
04:10:21|26406.01
04:10:22|26406.01
04:10:23|26406.01
04:10:24|26406.01
04:10:26|26406.01
04:10:27|26406.
04:10:27|26406.
04:10:29|26406.
04:10:30|26406.
04:10:31|26406.
04:10:32|26406.
04:10:33|26406.
04:10:34|26404.94
04:10:35|26404.94
04:10:36|26404.94
04:10:37|26402.
04:10:38|26400.01
04:10:39|26400.
04:10:40|26400.01
04:10:41|26400.01
04:10:42|26400.01
04:10:43|26400.01
04:10:44|26400.01
04:10:45|26400.01
04:10:46|26400.01
04:10:47|26400.01
04:10:48|26400.01
04:10:49|26400.01
04:10:50|26400.01
04:10:51|26400.01
04:10:52|26400.01
04:10:53|26400.01
04:10:54|26400.01
04:10:55|26400.01
04:10:56|26400.01
04:10:57|26400.01
04:10:58|26400.01
04:10:59|26400.01
04:11:00|26400.01
04:11:01|26400.01
04:11:02|26400.01
04:11:03|26400.01
04:11:04|26400.01
04:11:05|26400.01
04:11:06|26400.01
04:11:08|26400.01
04:11:08|26400.01
04:11:10|26400.
04:11:11|26400.
04:11:12|26400.
04:11:13|26400.
04:11:14|26400.
04:11:15|26400.
04:11:16|26400.
04:11:17|26400.
04:11:17|26400.
04:11:18|26400.01
04:11:20|26400.01
04:11:21|26400.01
04:11:22|26400.
04:11:23|26400.
04:11:24|26400.
04:11:25|26400.
04:11:26|26400.
04:11:27|26400.
04:11:28|26400.01
04:11:29|26400.01
04:11:30|26398.72
04:11:31|26398.72
04:11:32|26398.72
04:11:33|26398.72
04:11:34|26398.45
04:11:35|26398.45
04:11:36|26398.45
04:11:37|26398.19
04:11:38|26397.81
04:11:39|26397.81
04:11:40|26397.81
04:11:41|26397.81
04:11:42|26397.81
04:11:43|26397.81
04:11:44|26397.81
04:11:45|26397.81
04:11:46|26397.81
04:11:47|26397.81
04:11:48|26396.34
04:11:49|26396.34
04:11:50|26396.34
04:11:51|26396.34
04:11:53|26396.34
04:11:53|26396.34
04:11:54|26396.34
04:11:55|26396.08
04:11:56|26396.08
04:11:58|26396.08
04:11:58|26396.08
04:11:59|26396.08
04:12:01|26396.08
04:12:02|26396.08
04:12:02|26396.08
04:12:03|26396.08
04:12:05|26396.08
04:12:06|26396.08
04:12:07|26396.08
04:12:08|26396.08
04:12:10|26394.
04:12:10|26392.02
04:12:11|26392.
04:12:12|26392.
04:12:13|26392.
04:12:15|26392.
04:12:16|26392.
04:12:16|26392.
04:12:18|26391.86
04:12:19|26391.86
04:12:20|26391.86
04:12:21|26391.86
04:12:22|26391.86
04:12:23|26391.86
04:12:24|26391.86
04:12:25|26391.86
04:12:26|26391.86
04:12:28|26391.86
04:12:29|26391.86
04:12:30|26391.85
04:12:30|26391.85
04:12:32|26391.85
04:12:33|26391.85
04:12:33|26391.85
04:12:35|26389.73
04:12:36|26388.
04:12:36|26387.07
04:12:38|26387.07
04:12:39|26387.07
04:12:40|26387.07
04:12:40|26387.07
04:12:41|26387.07
04:12:42|26387.07
04:12:43|26387.07
04:12:45|26387.07
04:12:46|26387.07
04:12:47|26387.07
04:12:48|26387.07
04:12:49|26387.07
04:12:49|26387.07
04:12:51|26387.07
04:12:52|26387.07
04:12:53|26387.07
04:12:54|26387.07
04:12:55|26387.07
04:12:56|26387.07
04:12:57|26387.07
04:12:58|26387.07
04:12:59|26387.07
04:13:00|26387.07
04:13:02|26387.08
04:13:02|26387.08
04:13:03|26387.08
04:13:04|26387.08
04:13:05|26387.08
04:13:07|26387.08
04:13:08|26387.08
04:13:10|26387.08
04:13:11|26387.08
04:13:12|26387.08
04:13:12|26387.08
04:13:13|26387.08
04:13:15|26386.84
04:13:15|26386.84
04:13:17|26386.84
04:13:17|26386.84
04:13:19|26386.84
04:13:20|26386.84
04:13:22|26386.84
04:13:23|26386.84
04:13:24|26386.84
04:13:25|26386.84
04:13:26|26386.84
04:13:27|26386.84
04:13:28|26382.09
04:13:29|26382.09
04:13:30|26382.09
04:13:31|26382.09
04:13:32|26382.09
04:13:33|26382.09
04:13:34|26382.09
04:13:35|26382.09
04:13:36|26382.09
04:13:37|26382.09
04:13:38|26382.09
04:13:39|26382.09
04:13:40|26382.09
04:13:41|26382.09
04:13:42|26382.09
04:13:43|26382.09
04:13:44|26382.09
04:13:45|26382.09
04:13:46|26382.09
04:13:47|26382.09
04:13:48|26382.09
04:13:49|26382.09
04:13:50|26382.09
04:13:51|26382.09
04:13:52|26382.09
04:13:53|26382.09
04:13:54|26382.09
04:13:55|26384.
04:13:56|26384.
04:13:57|26384.
04:13:58|26384.
04:13:59|26384.
04:14:00|26384.
04:14:01|26384.
04:14:02|26384.
04:14:03|26384.
04:14:04|26384.
04:14:05|26384.
04:14:06|26384.
04:14:07|26384.
04:14:08|26384.
04:14:09|26384.
04:14:10|26388.72
04:14:11|26388.72
04:14:12|26388.72
04:14:13|26388.72
04:14:14|26388.72
04:14:16|26388.72
04:14:16|26388.72
04:14:17|26388.72
04:14:19|26389.59
04:14:20|26389.59
04:14:21|26389.59
04:14:22|26389.58
04:14:23|26389.58
04:14:24|26389.58
04:14:25|26389.58
04:14:26|26388.02
04:14:27|26388.02
04:14:27|26388.02
04:14:29|26388.02
04:14:30|26388.02
04:14:31|26388.02
04:14:32|26388.02
04:14:33|26388.02
04:14:34|26388.02
04:14:35|26388.02
04:14:36|26388.02
04:14:37|26388.02
04:14:38|26388.02
04:14:40|26388.02
04:14:40|26388.02
04:14:41|26388.02
04:14:42|26388.02
04:14:43|26388.01
04:14:45|26388.01
04:14:45|26386.07
04:14:46|26386.07
04:14:47|26386.07
04:14:48|26386.07
04:14:50|26386.07
04:14:50|26386.07
04:14:51|26386.07
04:14:53|26386.07
04:14:54|26386.07
04:14:55|26386.07
04:14:56|26386.03
04:14:57|26386.03
04:14:58|26386.03
04:14:59|26386.03
04:15:00|26386.03
04:15:01|26386.03
04:15:02|26386.03
04:15:03|26386.03
04:15:05|26386.03
04:15:06|26386.03
04:15:07|26386.03
04:15:07|26386.03
04:15:08|26386.03
04:15:10|26386.03
04:15:11|26386.03
04:15:12|26386.03
04:15:12|26386.03
04:15:14|26386.03
04:15:15|26386.03
04:15:16|26386.03
04:15:17|26386.03
04:15:18|26386.03
04:15:19|26386.03
04:15:20|26386.03
04:15:21|26386.03
04:15:22|26386.03
04:15:23|26386.03
04:15:24|26386.03
04:15:25|26386.03
04:15:26|26386.03
04:15:27|26386.03
04:15:28|26386.03
04:15:29|26386.03
04:15:30|26389.07
04:15:31|26389.07
04:15:32|26389.07
04:15:33|26389.07
04:15:34|26389.83
04:15:35|26389.83
04:15:36|26389.83
04:15:37|26389.83
04:15:38|26389.83
04:15:39|26389.83
04:15:40|26389.83
04:15:41|26389.83
04:15:42|26389.83
04:15:43|26389.83
04:15:44|26389.83
04:15:45|26389.83
04:15:46|26389.83
04:15:47|26389.83
04:15:49|26389.83
04:15:50|26389.83
04:15:50|26389.83
04:15:51|26389.83
04:15:52|26389.83
04:15:53|26389.83
04:15:54|26389.83
04:15:55|26389.83
04:15:56|26389.83
04:15:58|26389.83
04:15:58|26389.83
04:16:00|26389.83
04:16:00|26389.83
04:16:01|26389.83
04:16:03|26389.83
04:16:03|26389.83
04:16:04|26389.83
04:16:06|26389.83
04:16:07|26389.83
04:16:07|26389.83
04:16:08|26389.83
04:16:10|26389.83
04:16:12|26389.83
04:16:13|26389.83
04:16:13|26389.83
04:16:15|26389.83
04:16:16|26389.83
04:16:17|26389.83
04:16:18|26389.98
04:16:19|26389.98
04:16:19|26391.26
04:16:21|26391.26
04:16:22|26391.86
04:16:23|26396.
04:16:24|26405.
04:16:25|26405.
04:16:26|26408.
04:16:28|26408.29
04:16:28|26412.
04:16:29|26412.22
04:16:30|26416.
04:16:31|26418.24
04:16:33|26418.24
04:16:33|26418.77
04:16:34|26418.77
04:16:35|26418.77
04:16:36|26418.77
04:16:37|26418.77
04:16:38|26418.77
04:16:39|26418.77
04:16:40|26418.77
04:16:41|26418.77
04:16:42|26418.77
04:16:43|26418.77
04:16:44|26418.77
04:16:46|26418.77
04:16:47|26418.77
04:16:48|26418.77
04:16:48|26418.77
04:16:49|26418.77
04:16:51|26418.77
04:16:51|26418.77
04:16:52|26418.77
04:16:53|26418.77
04:16:55|26418.77
04:16:56|26418.77
04:16:57|26418.77
04:16:58|26418.77
04:16:58|26418.77
04:17:00|26418.77
04:17:00|26418.77
04:17:01|26418.77
04:17:03|26418.77
04:17:03|26418.77
04:17:04|26418.77
04:17:06|26418.77
04:17:06|26418.77
04:17:08|26418.77
04:17:09|26418.77
04:17:09|26418.77
04:17:11|26418.77
04:17:12|26418.77
04:17:14|26418.77
04:17:14|26418.77
04:17:15|26420.99
04:17:17|26420.99
04:17:17|26420.99
04:17:19|26421.39
04:17:20|26421.39
04:17:21|26421.39
04:17:22|26421.4
04:17:23|26421.4
04:17:24|26421.4
04:17:25|26421.4
04:17:26|26421.4
04:17:27|26421.4
04:17:28|26422.47
04:17:29|26422.47
04:17:30|26422.47
04:17:31|26422.47
04:17:32|26422.47
04:17:33|26422.47
04:17:34|26422.47
04:17:35|26422.47
04:17:36|26422.47
04:17:37|26422.47
04:17:38|26422.47
04:17:39|26422.47
04:17:40|26422.47
04:17:41|26422.47
04:17:42|26422.47
04:17:43|26422.47
04:17:44|26422.47
04:17:45|26422.47
04:17:46|26422.47
04:17:47|26422.47
04:17:48|26422.47
04:17:49|26422.47
04:17:50|26420.31
04:17:51|26420.31
04:17:52|26420.31
04:17:53|26420.31
04:17:54|26420.31
04:17:55|26420.31
04:17:56|26420.31
04:17:57|26420.31
04:17:58|26420.08
04:17:59|26420.08
04:18:00|26420.08
04:18:01|26420.08
04:18:03|26420.08
04:18:03|26420.08
04:18:05|26420.02
04:18:05|26420.02
04:18:06|26420.02
04:18:08|26420.02
04:18:09|26420.02
04:18:10|26420.02
04:18:11|26420.02
04:18:12|26420.02
04:18:13|26420.02
04:18:14|26420.02
04:18:16|26420.02
04:18:16|26420.02
04:18:17|26420.02
04:18:18|26420.02
04:18:20|26420.02
04:18:21|26420.02
04:18:22|26420.02
04:18:23|26420.02
04:18:24|26420.02
04:18:25|26420.02
04:18:26|26420.02
04:18:27|26420.02
04:18:28|26420.02
04:18:29|26420.02
04:18:30|26420.02
04:18:31|26420.02
04:18:32|26420.02
04:18:33|26420.02
04:18:34|26420.02
04:18:35|26420.02
04:18:36|26420.02
04:18:37|26420.02
04:18:38|26420.02
04:18:39|26420.02
04:18:40|26420.02
04:18:41|26420.02
04:18:42|26420.01
04:18:43|26420.01
04:18:44|26420.01
04:18:45|26420.02
04:18:46|26420.02
04:18:47|26420.02
04:18:48|26420.02
04:18:49|26420.02
04:18:50|26420.02
04:18:51|26420.02
04:18:52|26420.02
04:18:53|26420.02
04:18:54|26420.02
04:18:55|26420.02
04:18:56|26421.46
04:18:57|26421.46
04:18:58|26421.46
04:18:59|26421.46
04:19:00|26421.46
04:19:01|26421.46
04:19:02|26421.46
04:19:03|26421.46
04:19:04|26421.46
04:19:05|26421.46
04:19:06|26421.46
04:19:07|26421.46
04:19:08|26421.46
04:19:09|26421.46
04:19:10|26421.46
04:19:11|26421.46
04:19:12|26421.46
04:19:14|26421.46
04:19:15|26422.47
04:19:16|26422.47
04:19:17|26422.47
04:19:18|26422.47
04:19:19|26422.47
04:19:20|26422.47
04:19:21|26422.47
04:19:22|26422.47
04:19:23|26422.47
04:19:24|26422.47
04:19:25|26422.47
04:19:26|26422.47
04:19:27|26422.47
04:19:28|26422.47
04:19:29|26422.47
04:19:30|26422.47
04:19:31|26422.47
04:19:32|26422.47
04:19:33|26422.47
04:19:34|26422.47
04:19:35|26422.47
04:19:36|26422.47
04:19:37|26422.47
04:19:38|26422.47
04:19:39|26422.47
04:19:40|26422.47
04:19:41|26422.47
04:19:43|26422.47
04:19:43|26422.47
04:19:44|26422.47
04:19:45|26422.47
04:19:46|26422.47
04:19:48|26422.47
04:19:49|26422.47
04:19:50|26422.47
04:19:50|26422.47
04:19:51|26422.47
04:19:52|26422.47
04:19:54|26422.47
04:19:54|26422.47
04:19:55|26422.47
04:19:56|26422.47
04:19:57|26422.47
04:19:58|26422.47
04:19:59|26422.47
04:20:00|26422.47
04:20:02|26422.46
04:20:02|26420.31
04:20:03|26420.31
04:20:05|26420.31
04:20:06|26420.32
04:20:07|26420.32
04:20:08|26420.32
04:20:08|26420.32
04:20:09|26420.32
04:20:11|26420.32
04:20:12|26420.32
04:20:12|26418.84
04:20:14|26418.84
04:20:15|26418.84
04:20:16|26418.84
04:20:17|26418.84
04:20:18|26418.84
04:20:19|26418.84
04:20:20|26418.84
04:20:21|26418.84
04:20:22|26418.84
04:20:23|26418.84
04:20:24|26418.84
04:20:25|26418.84
04:20:26|26418.84
04:20:28|26418.84
04:20:28|26418.84
04:20:30|26418.84
04:20:31|26418.84
04:20:31|26418.84
04:20:33|26418.83
04:20:34|26418.83
04:20:35|26418.83
04:20:36|26418.83
04:20:37|26418.83
04:20:37|26418.83
04:20:39|26418.83
04:20:40|26418.83
04:20:41|26413.47
04:20:42|26413.47
04:20:43|26413.47
04:20:44|26413.47
04:20:45|26413.47
04:20:46|26413.47
04:20:47|26413.47
04:20:48|26413.47
04:20:49|26413.04
04:20:50|26413.04
04:20:51|26413.04
04:20:52|26413.04
04:20:53|26415.12
04:20:54|26415.12
04:20:55|26415.12
04:20:56|26415.12
04:20:57|26415.12
04:20:58|26415.12
04:20:59|26415.12
04:21:00|26415.12
04:21:01|26415.12
04:21:02|26415.12
04:21:03|26415.12
04:21:04|26415.12
04:21:05|26415.12
04:21:06|26415.12
04:21:07|26415.12
04:21:08|26415.12
04:21:09|26415.12
04:21:10|26415.12
04:21:11|26415.12
04:21:13|26415.12
04:21:13|26415.12
04:21:15|26418.83
04:21:16|26418.83
04:21:17|26418.83
04:21:19|26418.83
04:21:19|26418.83
04:21:21|26418.83
04:21:22|26418.83
04:21:23|26418.83
04:21:24|26418.83
04:21:25|26418.83
04:21:26|26420.01
04:21:28|26420.01
04:21:28|26420.01
04:21:29|26420.01
04:21:31|26420.01
04:21:32|26420.01
04:21:32|26420.01
04:21:34|26420.01
04:21:35|26420.01
04:21:36|26420.01
04:21:37|26420.01
04:21:38|26420.01
04:21:39|26420.01
04:21:40|26420.01
04:21:41|26420.01
04:21:42|26420.01
04:21:43|26420.01
04:21:44|26420.01
04:21:45|26420.01
04:21:46|26420.01
04:21:47|26420.01
04:21:48|26420.01
04:21:48|26420.01
04:21:52|26420.01
04:21:53|26420.01
04:21:54|26420.01
04:21:55|26420.01
04:21:56|26420.01
04:21:57|26420.01
04:21:58|26420.01
04:21:59|26420.01
04:22:00|26420.01
04:22:01|26420.01
04:22:02|26420.01
04:22:03|26420.01
04:22:04|26420.01
04:22:05|26420.01
04:22:06|26420.01
04:22:07|26420.01
04:22:08|26420.01
04:22:09|26420.01
04:22:10|26420.01
04:22:11|26420.01
04:22:12|26420.01
04:22:13|26420.01
04:22:14|26420.01
04:22:15|26420.01
04:22:16|26420.
04:22:17|26420.
04:22:18|26420.
04:22:19|26420.
04:22:20|26420.
04:22:22|26420.
04:22:23|26420.
04:22:24|26420.
04:22:25|26420.
04:22:26|26420.
04:22:27|26420.
04:22:28|26420.
04:22:29|26419.96
04:22:30|26419.96
04:22:30|26419.96
04:22:32|26419.96
04:22:33|26419.96
04:22:33|26419.96
04:22:35|26419.96
04:22:35|26419.96
04:22:37|26419.96
04:22:38|26419.96
04:22:39|26419.96
04:22:40|26419.96
04:22:41|26419.96
04:22:42|26419.96
04:22:43|26419.96
04:22:44|26419.96
04:22:45|26419.96
04:22:46|26419.96
04:22:46|26419.96
04:22:48|26419.96
04:22:49|26419.96
04:22:50|26419.96
04:22:50|26419.96
04:22:52|26419.96
04:22:53|26419.96
04:22:54|26419.96
04:22:55|26419.96
04:22:56|26419.96
04:22:57|26419.96
04:22:58|26419.96
04:22:59|26419.96
04:23:00|26419.96
04:23:01|26419.96
04:23:02|26419.96
04:23:03|26419.96
04:23:04|26419.96
04:23:05|26419.96
04:23:06|26419.96
04:23:07|26419.96
04:23:08|26419.96
04:23:09|26419.96
04:23:10|26419.96
04:23:11|26419.96
04:23:12|26419.96
04:23:13|26419.96
04:23:14|26419.97
04:23:15|26419.97
04:23:17|26419.97
04:23:18|26419.97
04:23:20|26419.97
04:23:21|26419.97
04:23:22|26419.97
04:23:23|26419.97
04:23:24|26419.97
04:23:25|26419.97
04:23:25|26419.97
04:23:27|26419.97
04:23:28|26419.97
04:23:28|26419.97
04:23:30|26419.97
04:23:31|26419.97
04:23:32|26419.97
04:23:33|26419.97
04:23:33|26419.97
04:23:35|26419.97
04:23:36|26419.97
04:23:37|26419.97
04:23:38|26419.97
04:23:39|26419.97
04:23:40|26419.97
04:23:41|26419.97
04:23:42|26419.97
04:23:43|26419.97
04:23:44|26419.97
04:23:45|26419.97
04:23:45|26419.97
04:23:46|26419.97
04:23:48|26419.97
04:23:48|26419.97
04:23:50|26419.97
04:23:51|26419.97
04:23:52|26419.97
04:23:53|26419.97
04:23:54|26419.97
04:23:55|26419.97
04:23:55|26419.97
04:23:57|26419.97
04:23:58|26419.97
04:23:59|26419.97
04:24:00|26419.97
04:24:01|26419.97
04:24:02|26419.97
04:24:02|26419.97
04:24:04|26419.97
04:24:05|26419.97
04:24:06|26419.97
04:24:07|26419.97
04:24:08|26419.97
04:24:09|26419.97
04:24:10|26419.97
04:24:11|26419.97
04:24:12|26419.97
04:24:13|26419.97
04:24:14|26419.97
04:24:15|26419.97
04:24:16|26419.97
04:24:17|26419.97
04:24:19|26419.97
04:24:19|26419.97
04:24:20|26419.97
04:24:22|26419.97
04:24:23|26419.97
04:24:24|26419.97
04:24:25|26419.97
04:24:26|26419.97
04:24:27|26419.97
04:24:28|26419.97
04:24:29|26419.97
04:24:30|26419.97
04:24:30|26419.97
04:24:32|26419.97
04:24:32|26419.97
04:24:34|26419.97
04:24:34|26419.97
04:24:36|26419.71
04:24:36|26419.45
04:24:38|26419.45
04:24:39|26419.45
04:24:40|26419.45
04:24:41|26419.45
04:24:42|26419.45
04:24:43|26419.44
04:24:44|26419.44
04:24:45|26419.19
04:24:46|26419.19
04:24:47|26419.19
04:24:48|26419.19
04:24:50|26419.19
04:24:50|26419.19
04:24:51|26419.19
04:24:53|26419.19
04:24:54|26419.19
04:24:54|26419.19
04:24:55|26419.19
04:24:56|26419.19
04:24:57|26419.19
04:24:58|26419.19
04:24:59|26419.19
04:25:01|26419.19
04:25:01|26419.18
04:25:02|26419.19
04:25:03|26419.19
04:25:05|26419.19
04:25:05|26419.19
04:25:07|26419.19
04:25:07|26419.19
04:25:08|26419.19
04:25:09|26419.19
04:25:10|26419.19
04:25:11|26419.19
04:25:12|26419.19
04:25:13|26419.19
04:25:15|26419.19
04:25:16|26419.19
04:25:16|26420.08
04:25:17|26420.08
04:25:19|26424.
04:25:21|26424.84
04:25:21|26424.84
04:25:22|26424.84
04:25:23|26424.84
04:25:24|26424.84
04:25:26|26424.84
04:25:27|26424.84
04:25:27|26424.84
04:25:28|26424.84
04:25:29|26424.84
04:25:31|26424.84
04:25:31|26424.84
04:25:33|26424.84
04:25:33|26424.84
04:25:34|26424.84
04:25:36|26424.84
04:25:36|26424.84
04:25:38|26424.84
04:25:38|26424.84
04:25:40|26424.84
04:25:41|26424.84
04:25:42|26424.84
04:25:43|26424.84
04:25:44|26424.84
04:25:45|26424.84
04:25:46|26424.84
04:25:47|26424.84
04:25:48|26424.84
04:25:49|26424.84
04:25:49|26424.84
04:25:50|26424.84
04:25:51|26424.84
04:25:53|26424.84
04:25:54|26424.84
04:25:55|26424.84
04:25:55|26424.84
04:25:57|26424.84
04:25:58|26424.84
04:25:59|26424.84
04:25:59|26424.84
04:26:01|26424.84
04:26:01|26424.84
04:26:03|26424.84
04:26:04|26424.84
04:26:05|26424.84
04:26:06|26424.84
04:26:07|26424.84
04:26:08|26424.84
04:26:08|26424.84
04:26:10|26424.84
04:26:10|26424.84
04:26:12|26424.84
04:26:12|26424.84
04:26:13|26424.84
04:26:14|26424.84
04:26:16|26424.84
04:26:17|26424.84
04:26:18|26424.84
04:26:19|26424.84
04:26:20|26424.84
04:26:21|26424.84
04:26:22|26424.84
04:26:23|26424.84
04:26:25|26424.84
04:26:25|26424.84
04:26:27|26424.84
04:26:28|26424.84
04:26:29|26424.84
04:26:30|26424.84
04:26:31|26424.84
04:26:32|26424.84
04:26:33|26424.84
04:26:34|26424.84
04:26:35|26424.84
04:26:36|26424.84
04:26:37|26424.84
04:26:38|26424.84
04:26:39|26424.84
04:26:40|26424.84
04:26:41|26424.84
04:26:42|26424.84
04:26:43|26424.84
04:26:44|26424.84
04:26:45|26424.84
04:26:46|26424.84
04:26:47|26424.84
04:26:48|26424.84
04:26:49|26424.84
04:26:50|26424.84
04:26:51|26424.84
04:26:52|26424.84
04:26:53|26424.84
04:26:54|26424.84
04:26:55|26424.84
04:26:56|26424.84
04:26:57|26424.84
04:26:58|26424.84
04:26:59|26424.84
04:27:00|26424.84
04:27:01|26424.84
04:27:02|26424.84
04:27:03|26424.84
04:27:04|26424.84
04:27:05|26424.84
04:27:06|26424.84
04:27:07|26424.84
04:27:08|26424.84
04:27:09|26424.84
04:27:10|26424.84
04:27:11|26424.84
04:27:12|26424.84
04:27:13|26424.84
04:27:14|26424.84
04:27:15|26424.84
04:27:16|26424.84
04:27:17|26424.84
04:27:19|26424.84
04:27:19|26424.84
04:27:21|26424.84
04:27:22|26424.84
04:27:24|26424.84
04:27:24|26424.84
04:27:25|26424.84
04:27:26|26424.84
04:27:28|26424.84
04:27:29|26424.84
04:27:30|26427.94
04:27:31|26428.31
04:27:32|26428.31
04:27:33|26428.31
04:27:34|26428.32
04:27:35|26428.32
04:27:36|26428.32
04:27:37|26428.31
04:27:38|26428.31
04:27:39|26428.31
04:27:40|26428.31
04:27:41|26428.31
04:27:42|26428.31
04:27:43|26428.31
04:27:45|26428.31
04:27:45|26428.31
04:27:46|26428.31
04:27:47|26429.25
04:27:48|26429.25
04:27:50|26429.25
04:27:51|26429.25
04:27:52|26429.25
04:27:52|26429.25
04:27:54|26429.25
04:27:54|26429.25
04:27:56|26429.25
04:27:56|26429.25
04:27:57|26429.25
04:27:59|26429.25
04:28:00|26429.25
04:28:00|26429.25
04:28:02|26429.25
04:28:02|26429.25
04:28:04|26429.25
04:28:05|26429.25
04:28:06|26429.25
04:28:07|26429.25
04:28:07|26429.25
04:28:08|26429.25
04:28:10|26429.25
04:28:11|26429.25
04:28:12|26429.25
04:28:12|26429.25
04:28:13|26429.25
04:28:14|26429.25
04:28:16|26429.25
04:28:17|26429.25
04:28:18|26429.25
04:28:19|26429.25
04:28:20|26429.25
04:28:20|26429.25
04:28:22|26429.25
04:28:23|26429.25
04:28:24|26429.25
04:28:25|26429.25
04:28:26|26429.25
04:28:27|26429.25
04:28:28|26429.25
04:28:29|26429.25
04:28:30|26429.25
04:28:31|26429.25
04:28:33|26429.25
04:28:33|26429.25
04:28:35|26429.25
04:28:35|26429.25
04:28:37|26429.25
04:28:37|26429.25
04:28:38|26429.25
04:28:39|26429.25
04:28:40|26429.25
04:28:42|26429.25
04:28:42|26429.25
04:28:44|26429.25
04:28:44|26429.25
04:28:46|26429.25
04:28:47|26429.25
04:28:47|26429.25
04:28:49|26429.25
04:28:49|26429.25
04:28:51|26429.25
04:28:52|26429.25
04:28:53|26429.25
04:28:54|26429.25
04:28:55|26429.25
04:28:55|26429.25
04:28:57|26429.25
04:28:58|26429.25
04:28:59|26429.25
04:29:00|26429.25
04:29:01|26429.25
04:29:02|26429.25
04:29:03|26429.25
04:29:03|26429.25
04:29:04|26429.25
04:29:05|26429.25
04:29:06|26429.25
04:29:08|26429.25
04:29:09|26429.25
04:29:10|26429.25
04:29:11|26429.25
04:29:11|26429.25
04:29:13|26429.25
04:29:14|26429.25
04:29:15|26429.25
04:29:16|26429.25
04:29:16|26429.25
04:29:18|26429.25
04:29:19|26429.25
04:29:19|26429.25
04:29:20|26429.25
04:29:22|26429.25
04:29:23|26429.25
04:29:29|26429.25
04:29:30|26429.25
04:29:31|26429.25
04:29:32|26429.25
04:29:33|26429.25
04:29:35|26429.25
04:29:36|26429.25
04:29:37|26429.25
04:29:38|26429.25
04:29:39|26429.25
04:29:40|26429.25
04:29:41|26429.25
04:29:42|26429.25
04:29:43|26429.25
04:29:44|26429.25
04:29:45|26429.25
04:29:46|26429.25
04:29:47|26429.25
04:29:48|26429.25
04:29:49|26429.25
04:29:50|26429.25
04:29:51|26429.25
04:29:52|26429.25
04:29:53|26429.25
04:29:54|26429.25
04:29:55|26429.25
04:29:56|26429.25
04:29:57|26429.25
04:29:58|26429.25
04:29:59|26429.25
04:30:00|26429.25
04:30:02|26429.25
04:30:03|26429.25
04:30:04|26429.25
04:30:05|26429.25
04:30:06|26429.25
04:30:07|26429.25
04:30:08|26429.25
04:30:08|26429.25
04:30:09|26429.25
04:30:10|26429.25
04:30:11|26429.25
04:30:13|26429.25
04:30:14|26429.25
04:30:14|26429.25
04:30:16|26429.25
04:30:17|26429.25
04:30:18|26429.25
04:30:19|26429.25
04:30:19|26429.25
04:30:20|26429.25
04:30:22|26429.25
04:30:23|26429.25
04:30:23|26429.25
04:30:25|26429.25
04:30:26|26429.25
04:30:27|26429.25
04:30:28|26429.25
04:30:29|26428.99
04:30:30|26428.99
04:30:31|26428.99
04:30:32|26428.99
04:30:33|26428.99
04:30:34|26428.99
04:30:35|26428.99
04:30:36|26428.99
04:30:37|26428.99
04:30:38|26428.99
04:30:39|26428.99
04:30:40|26428.99
04:30:41|26428.99
04:30:42|26428.99
04:30:43|26428.99
04:30:44|26426.61
04:30:45|26426.61
04:30:46|26426.61
04:30:47|26426.61
04:30:48|26426.61
04:30:49|26426.61
04:30:50|26426.61
04:30:51|26426.61
04:30:52|26426.61
04:30:53|26426.61
04:30:54|26426.61
04:30:55|26426.61
04:30:56|26426.61
04:30:57|26426.61
04:30:58|26426.61
04:30:59|26426.61
04:31:00|26426.61
04:31:01|26426.61
04:31:02|26426.61
04:31:03|26426.61
04:31:04|26426.61
04:31:05|26426.61
04:31:06|26426.61
04:31:07|26426.61
04:31:08|26426.61
04:31:09|26426.61
04:31:10|26426.61
04:31:11|26426.61
04:31:12|26426.61
04:31:13|26426.61
04:31:14|26426.61
04:31:15|26426.61
04:31:16|26426.61
04:31:17|26426.61
04:31:18|26426.61
04:31:19|26426.61
04:31:20|26426.61
04:31:21|26426.61
04:31:22|26426.61
04:31:23|26426.61
04:31:24|26426.61
04:31:26|26426.34
04:31:27|26426.34
04:31:27|26426.09
04:31:28|26426.09
04:31:29|26426.09
04:31:31|26426.09
04:31:32|26426.09
04:31:33|26426.09
04:31:34|26426.09
04:31:35|26426.09
04:31:36|26426.09
04:31:37|26426.09
04:31:38|26426.09
04:31:39|26426.09
04:31:40|26426.09
04:31:41|26426.09
04:31:42|26426.09
04:31:43|26426.09
04:31:44|26426.09
04:31:45|26426.08
04:31:46|26426.08
04:31:47|26426.08
04:31:48|26426.08
04:31:49|26426.08
04:31:50|26426.08
04:31:51|26426.08
04:31:52|26424.49
04:31:53|26424.49
04:31:54|26424.49
04:31:55|26424.49
04:31:56|26421.59
04:31:57|26421.59
04:31:58|26421.59
04:31:59|26421.59
04:32:00|26421.59
04:32:01|26421.59
04:32:02|26421.59
04:32:03|26421.4
04:32:04|26421.4
04:32:05|26420.03
04:32:07|26420.
04:32:07|26419.98
04:32:08|26419.98
04:32:09|26418.16
04:32:10|26418.16
04:32:11|26418.17
04:32:12|26418.17
04:32:13|26418.17
04:32:14|26418.17
04:32:15|26418.17
04:32:16|26418.17
04:32:17|26418.17
04:32:18|26418.17
04:32:20|26418.17
04:32:21|26418.17
04:32:21|26418.17
04:32:23|26418.17
04:32:23|26418.17
04:32:24|26418.17
04:32:25|26418.17
04:32:27|26418.17
04:32:28|26418.17
04:32:29|26418.17
04:32:29|26418.17
04:32:30|26418.17
04:32:32|26418.17
04:32:32|26418.17
04:32:33|26418.17
04:32:35|26418.17
04:32:36|26418.17
04:32:37|26418.17
04:32:38|26418.17
04:32:39|26418.17
04:32:40|26418.17
04:32:41|26418.17
04:32:42|26418.17
04:32:43|26418.17
04:32:44|26418.17
04:32:45|26418.17
04:32:46|26418.17
04:32:47|26418.17
04:32:47|26418.17
04:32:48|26418.17
04:32:50|26418.17
04:32:51|26423.17
04:32:52|26423.17
04:32:53|26423.17
04:32:53|26423.17
04:32:55|26423.17
04:32:56|26423.17
04:32:57|26423.17
04:32:58|26423.17
04:32:59|26423.99
04:33:00|26423.99
04:33:01|26423.99
04:33:02|26423.99
04:33:03|26423.99
04:33:03|26423.99
04:33:04|26423.99
04:33:05|26422.91
04:33:06|26422.91
04:33:07|26422.91
04:33:09|26422.91
04:33:10|26422.91
04:33:11|26422.91
04:33:12|26422.91
04:33:13|26422.91
04:33:14|26422.91
04:33:15|26422.91
04:33:16|26422.91
04:33:17|26422.91
04:33:18|26422.91
04:33:19|26422.91
04:33:20|26422.91
04:33:21|26422.91
04:33:22|26422.91
04:33:23|26422.91
04:33:24|26422.91
04:33:25|26422.91
04:33:26|26422.91
04:33:27|26422.91
04:33:29|26422.91
04:33:29|26422.91
04:33:31|26422.91
04:33:32|26422.91
04:33:33|26422.91
04:33:34|26422.91
04:33:35|26422.91
04:33:36|26422.91
04:33:37|26422.91
04:33:38|26425.07
04:33:39|26425.07
04:33:40|26425.07
04:33:41|26425.07
04:33:42|26425.07
04:33:43|26425.07
04:33:44|26425.07
04:33:45|26425.07
04:33:46|26425.07
04:33:47|26425.07
04:33:48|26425.07
04:33:50|26425.07
04:33:51|26425.07
04:33:51|26425.07
04:33:53|26425.07
04:33:53|26425.07
04:33:54|26425.07
04:33:56|26425.07
04:33:56|26425.07
04:33:57|26425.07
04:33:58|26425.07
04:33:59|26425.07
04:34:00|26425.07
04:34:01|26425.07
04:34:03|26425.07
04:34:03|26425.07
04:34:04|26425.07
04:34:06|26425.07
04:34:07|26425.07
04:34:08|26425.07
04:34:08|26425.07
04:34:09|26425.07
04:34:10|26425.07
04:34:12|26425.07
04:34:13|26425.07
04:34:13|26425.07
04:34:15|26425.07
04:34:15|26425.07
04:34:16|26425.07
04:34:17|26425.07
04:34:18|26425.07
04:34:19|26425.07
04:34:20|26425.07
04:34:22|26425.07
04:34:23|26425.07
04:34:24|26425.07
04:34:25|26425.07
04:34:25|26425.07
04:34:27|26425.07
04:34:28|26425.07
04:34:30|26425.06
04:34:31|26425.06
04:34:32|26425.06
04:34:33|26425.06
04:34:34|26425.06
04:34:35|26425.06
04:34:36|26425.06
04:34:37|26425.06
04:34:38|26425.06
04:34:39|26425.06
04:34:40|26425.06
04:34:41|26425.06
04:34:42|26425.06
04:34:43|26425.06
04:34:44|26425.06
04:34:45|26425.06
04:34:46|26425.06
04:34:47|26425.06
04:34:48|26425.06
04:34:49|26425.06
04:34:50|26425.06
04:34:51|26425.06
04:34:53|26425.06
04:34:54|26425.06
04:34:54|26425.06
04:34:56|26425.06
04:34:56|26425.06
04:34:57|26425.06
04:34:59|26425.06
04:35:00|26425.06
04:35:01|26425.06
04:35:02|26425.06
04:35:03|26425.06
04:35:04|26425.06
04:35:05|26425.06
04:35:06|26425.06
04:35:07|26425.06
04:35:08|26425.06
04:35:09|26425.06
04:35:10|26425.06
04:35:11|26425.06
04:35:12|26425.06
04:35:13|26425.06
04:35:14|26425.06
04:35:15|26425.06
04:35:16|26425.06
04:35:17|26425.06
04:35:18|26425.06
04:35:19|26425.06
04:35:20|26425.06
04:35:21|26425.06
04:35:22|26425.06
04:35:23|26425.06
04:35:24|26425.06
04:35:25|26425.06
04:35:26|26425.06
04:35:27|26425.06
04:35:28|26425.06
04:35:30|26425.06
04:35:31|26425.06
04:35:32|26425.06
04:35:33|26425.06
04:35:34|26425.06
04:35:35|26425.06
04:35:37|26425.06
04:35:38|26425.06
04:35:39|26425.06
04:35:40|26425.06
04:35:41|26425.06
04:35:42|26425.06
04:35:43|26425.06
04:35:44|26425.06
04:35:45|26425.06
04:35:46|26425.06
04:35:47|26425.06
04:35:48|26425.06
04:35:49|26425.06
04:35:50|26425.5
04:35:51|26425.89
04:35:52|26426.22
04:35:53|26426.22
04:35:54|26426.22
04:35:55|26426.22
04:35:56|26426.22
04:35:57|26426.22
04:35:58|26426.22
04:35:59|26426.22
04:36:00|26426.22
04:36:01|26426.22
04:36:02|26426.61
04:36:03|26426.61
04:36:04|26429.28
04:36:05|26429.28
04:36:06|26429.28
04:36:07|26429.28
04:36:08|26429.28
04:36:09|26429.28
04:36:10|26429.28
04:36:11|26429.5
04:36:12|26429.5
04:36:13|26429.5
04:36:14|26429.5
04:36:15|26429.5
04:36:16|26429.5
04:36:17|26429.5
04:36:18|26429.5
04:36:19|26429.5
04:36:20|26429.5
04:36:21|26429.5
04:36:22|26429.5
04:36:23|26429.5
04:36:24|26429.5
04:36:25|26429.5
04:36:26|26429.5
04:36:27|26429.5
04:36:28|26429.5
04:36:29|26429.5
04:36:31|26429.5
04:36:31|26429.5
04:36:33|26429.5
04:36:34|26429.5
04:36:35|26429.5
04:36:35|26429.5
04:36:37|26429.5
04:36:37|26429.5
04:36:39|26429.5
04:36:40|26429.5
04:36:40|26429.5
04:36:41|26429.5
04:36:42|26429.5
04:36:44|26429.51
04:36:45|26429.51
04:36:45|26429.51
04:36:46|26429.51
04:36:48|26429.51
04:36:49|26429.51
04:36:50|26429.51
04:36:51|26429.51
04:36:52|26429.51
04:36:53|26429.51
04:36:53|26429.51
04:36:55|26429.51
04:36:56|26429.51
04:36:57|26429.51
04:36:57|26429.51
04:36:59|26429.51
04:36:59|26429.51
04:37:00|26429.51
04:37:01|26429.51
04:37:03|26429.51
04:37:03|26429.51
04:37:05|26429.51
04:37:07|26429.51
04:37:08|26429.51
04:37:08|26429.51
04:37:10|26429.51
04:37:10|26429.51
04:37:11|26429.51
04:37:13|26429.51
04:37:14|26429.51
04:37:15|26429.51
04:37:16|26429.51
04:37:16|26429.51
04:37:17|26429.51
04:37:19|26429.51
04:37:20|26429.51
04:37:21|26429.51
04:37:22|26429.51
04:37:23|26429.51
04:37:24|26429.51
04:37:25|26429.51
04:37:26|26429.51
04:37:27|26429.51
04:37:28|26429.51
04:37:29|26429.51
04:37:30|26429.51
04:37:32|26429.51
04:37:32|26429.51
04:37:34|26429.51
04:37:35|26429.51
04:37:35|26429.51
04:37:36|26429.51
04:37:38|26429.51
04:37:39|26429.51
04:37:40|26429.51
04:37:40|26429.51
04:37:42|26429.51
04:37:42|26429.51
04:37:44|26429.51
04:37:45|26429.51
04:37:46|26429.51
04:37:47|26429.51
04:37:48|26429.51
04:37:49|26429.51
04:37:50|26429.51
04:37:50|26429.51
04:37:52|26429.51
04:37:53|26429.51
04:37:54|26429.51
04:37:55|26429.51
04:37:56|26429.51
04:37:57|26429.51
04:37:58|26429.51
04:37:59|26429.51
04:38:00|26429.51
04:38:01|26429.51
04:38:02|26429.51
04:38:03|26429.51
04:38:04|26429.51
04:38:05|26429.51
04:38:06|26429.51
04:38:07|26429.51
04:38:08|26429.51
04:38:09|26429.51
04:38:10|26429.51
04:38:11|26429.51
04:38:12|26429.51
04:38:13|26429.51
04:38:14|26429.51
04:38:15|26429.51
04:38:16|26429.51
04:38:17|26429.51
04:38:18|26429.51
04:38:19|26429.51
04:38:20|26429.51
04:38:21|26429.51
04:38:22|26429.51
04:38:23|26429.51
04:38:24|26429.51
04:38:25|26429.51
04:38:26|26429.51
04:38:28|26429.51
04:38:28|26429.51
04:38:29|26429.51
04:38:30|26429.51
04:38:32|26429.51
04:38:33|26429.51
04:38:33|26429.51
04:38:35|26429.51
04:38:36|26429.51
04:38:37|26429.51
04:38:38|26429.51
04:38:39|26429.51
04:38:40|26429.51
04:38:41|26429.51
04:38:42|26429.51
04:38:43|26429.51
04:38:44|26429.51
04:38:45|26429.51
04:38:46|26429.51
04:38:47|26429.51
04:38:48|26429.51
04:38:49|26429.51
04:38:50|26429.51
04:38:51|26429.51
04:38:52|26429.51
04:38:53|26429.51
04:38:54|26429.51
04:38:55|26429.51
04:38:56|26429.51
04:38:57|26429.51
04:38:58|26429.51
04:39:00|26429.51
04:39:01|26429.51
04:39:02|26429.51
04:39:03|26429.51
04:39:04|26429.51
04:39:05|26429.51
04:39:05|26426.6
04:39:07|26422.96
04:39:08|26422.96
04:39:09|26422.96
04:39:09|26422.96
04:39:10|26422.96
04:39:12|26422.96
04:39:12|26422.96
04:39:14|26422.96
04:39:14|26422.96
04:39:16|26422.96
04:39:16|26422.96
04:39:18|26422.96
04:39:19|26422.96
04:39:20|26422.96
04:39:20|26422.96
04:39:22|26422.96
04:39:22|26422.96
04:39:23|26422.96
04:39:24|26422.96
04:39:26|26422.96
04:39:27|26422.96
04:39:28|26422.96
04:39:29|26422.96
04:39:30|26422.96
04:39:31|26422.96
04:39:32|26422.96
04:39:34|26422.96
04:39:35|26425.75
04:39:36|26425.75
04:39:37|26425.75
04:39:38|26425.75
04:39:40|26425.75
04:39:40|26425.75
04:39:42|26425.75
04:39:42|26425.75
04:39:43|26425.75
04:39:45|26425.75
04:39:46|26425.75
04:39:47|26425.75
04:39:48|26426.35
04:39:48|26426.35
04:39:49|26426.35
04:39:51|26426.35
04:39:51|26426.35
04:39:52|26426.35
04:39:54|26426.35
04:39:54|26426.35
04:39:55|26426.35
04:39:56|26426.35
04:39:57|26426.35
04:39:59|26426.35
04:40:00|26426.35
04:40:01|26426.35
04:40:02|26426.35
04:40:03|26426.35
04:40:04|26426.35
04:40:05|26426.35
04:40:06|26426.34
04:40:07|26426.34
04:40:08|26426.34
04:40:09|26426.34
04:40:10|26426.35
04:40:11|26426.34
04:40:12|26426.34
04:40:13|26426.34
04:40:14|26426.34
04:40:15|26426.34
04:40:16|26426.34
04:40:17|26426.34
04:40:18|26426.34
04:40:19|26426.34
04:40:20|26426.34
04:40:21|26426.34
04:40:22|26426.34
04:40:23|26426.34
04:40:24|26426.34
04:40:25|26426.34
04:40:26|26426.34
04:40:27|26426.34
04:40:28|26426.34
04:40:29|26426.34
04:40:30|26426.34
04:40:31|26426.34
04:40:32|26426.34
04:40:33|26426.34
04:40:34|26426.34
04:40:35|26426.34
04:40:36|26426.34
04:40:37|26426.34
04:40:38|26426.34
04:40:39|26426.34
04:40:40|26426.34
04:40:41|26426.34
04:40:43|26426.34
04:40:44|26426.34
04:40:45|26426.34
04:40:46|26426.34
04:40:47|26426.34
04:40:48|26426.34
04:40:49|26426.34
04:40:50|26426.34
04:40:51|26426.34
04:40:52|26426.34
04:40:53|26426.34
04:40:54|26426.34
04:40:55|26426.34
04:40:56|26426.34
04:40:57|26426.34
04:40:58|26426.34
04:40:59|26426.34
04:41:00|26426.34
04:41:01|26426.34
04:41:02|26426.34
04:41:03|26426.34
04:41:04|26426.34
04:41:05|26426.34
04:41:06|26426.34
04:41:07|26426.34
04:41:08|26426.34
04:41:09|26426.34
04:41:10|26426.34
04:41:11|26426.34
04:41:12|26426.34
04:41:13|26426.34
04:41:15|26426.34
04:41:15|26426.34
04:41:16|26426.34
04:41:18|26426.34
04:41:19|26426.34
04:41:20|26426.34
04:41:21|26426.34
04:41:21|26426.34
04:41:22|26426.34
04:41:23|26426.34
04:41:24|26426.34
04:41:26|26426.34
04:41:26|26426.34
04:41:27|26426.34
04:41:29|26426.34
04:41:30|26426.34
04:41:30|26426.34
04:41:32|26426.34
04:41:33|26426.34
04:41:34|26426.35
04:41:35|26426.35
04:41:36|26426.35
04:41:38|26426.35
04:41:39|26426.35
04:41:39|26426.35
04:41:41|26426.35
04:41:42|26426.35
04:41:43|26426.35
04:41:44|26426.35
04:41:45|26426.35
04:41:45|26426.35
04:41:47|26426.35
04:41:48|26426.35
04:41:48|26426.35
04:41:50|26426.35
04:41:51|26426.35
04:41:52|26426.35
04:41:53|26426.35
04:41:54|26426.35
04:41:55|26426.35
04:41:56|26426.35
04:41:57|26426.35
04:41:58|26426.35
04:41:59|26426.35
04:42:00|26426.35
04:42:01|26426.35
04:42:02|26426.35
04:42:03|26426.35
04:42:04|26426.35
04:42:05|26426.35
04:42:07|26426.35
04:42:07|26426.35
04:42:08|26426.35
04:42:09|26426.35
04:42:10|26426.63
04:42:11|26426.63
04:42:12|26427.94
04:42:13|26427.94
04:42:14|26427.94
04:42:15|26427.94
04:42:16|26427.94
04:42:17|26427.94
04:42:18|26427.94
04:42:19|26427.94
04:42:20|26427.94
04:42:21|26427.94
04:42:22|26427.94
04:42:23|26427.94
04:42:24|26427.94
04:42:25|26427.94
04:42:26|26427.94
04:42:27|26427.94
04:42:28|26427.94
04:42:29|26427.94
04:42:30|26427.94
04:42:31|26427.94
04:42:32|26427.94
04:42:33|26427.94
04:42:34|26427.94
04:42:35|26427.94
04:42:37|26427.94
04:42:38|26427.94
04:42:39|26427.94
04:42:40|26427.94
04:42:41|26427.94
04:42:42|26427.94
04:42:42|26427.94
04:42:44|26427.94
04:42:45|26427.94
04:42:47|26427.94
04:42:47|26427.94
04:42:48|26429.25
04:42:49|26430.
04:42:50|26430.
04:42:51|26430.
04:42:52|26430.
04:42:53|26430.
04:42:54|26430.
04:42:55|26430.
04:42:56|26430.56
04:42:57|26430.56
04:42:58|26430.56
04:42:59|26430.56
04:43:00|26430.56
04:43:01|26430.56
04:43:02|26430.56
04:43:03|26430.56
04:43:04|26430.56
04:43:05|26430.56
04:43:07|26430.56
04:43:08|26430.56
04:43:09|26430.56
04:43:10|26440.
04:43:10|26441.85
04:43:12|26442.54
04:43:13|26444.
04:43:14|26444.3
04:43:15|26444.3
04:43:16|26444.3
04:43:16|26444.3
04:43:17|26444.3
04:43:19|26444.85
04:43:20|26444.85
04:43:21|26444.85
04:43:22|26444.85
04:43:23|26444.85
04:43:24|26444.92
04:43:25|26444.92
04:43:26|26444.92
04:43:27|26444.92
04:43:28|26444.92
04:43:29|26444.92
04:43:29|26444.92
04:43:31|26444.92
04:43:32|26444.92
04:43:33|26444.92
04:43:34|26444.92
04:43:34|26444.92
04:43:35|26444.92
04:43:37|26444.92
04:43:39|26444.91
04:43:40|26444.91
04:43:41|26444.91
04:43:41|26444.91
04:43:43|26444.91
04:43:43|26444.91
04:43:45|26444.91
04:43:45|26444.91
04:43:47|26444.91
04:43:48|26444.91
04:43:48|26444.91
04:43:49|26444.91
04:43:50|26444.91
04:43:52|26444.92
04:43:52|26444.92
04:43:53|26444.92
04:43:55|26444.92
04:43:56|26444.92
04:43:57|26444.92
04:43:58|26444.92
04:43:59|26444.92
04:44:00|26444.92
04:44:01|26444.92
04:44:02|26444.92
04:44:03|26444.92
04:44:04|26444.92
04:44:05|26444.92
04:44:06|26444.92
04:44:07|26444.92
04:44:08|26444.92
04:44:09|26444.92
04:44:10|26444.92
04:44:11|26444.92
04:44:12|26444.92
04:44:13|26444.92
04:44:14|26444.92
04:44:15|26444.92
04:44:16|26444.92
04:44:17|26444.92
04:44:18|26444.92
04:44:19|26444.92
04:44:20|26444.92
04:44:21|26444.92
04:44:22|26444.92
04:44:23|26444.92
04:44:24|26444.92
04:44:25|26444.92
04:44:26|26444.92
04:44:27|26444.92
04:44:28|26444.92
04:44:29|26444.92
04:44:30|26444.92
04:44:31|26444.92
04:44:32|26444.92
04:44:33|26444.92
04:44:34|26444.92
04:44:35|26444.92
04:44:36|26444.91
04:44:37|26444.91
04:44:39|26444.91
04:44:40|26444.91
04:44:42|26444.91
04:44:43|26444.91
04:44:44|26444.91
04:44:45|26444.91
04:44:46|26444.92
04:44:47|26444.92
04:44:48|26444.92
04:44:49|26444.92
04:44:50|26444.92
04:44:51|26444.92
04:44:52|26444.92
04:44:53|26444.92
04:44:54|26444.92
04:44:54|26444.92
04:44:56|26444.92
04:44:57|26444.92
04:44:58|26453.31
04:44:59|26454.01
04:45:00|26454.01
04:45:01|26454.01
04:45:02|26454.01
04:45:02|26454.01
04:45:04|26454.54
04:45:04|26455.03
04:45:05|26457.66
04:45:07|26457.66
04:45:07|26457.66
04:45:09|26457.66
04:45:10|26457.66
04:45:11|26457.66
04:45:11|26457.66
04:45:12|26457.66
04:45:13|26457.66
04:45:15|26457.86
04:45:16|26457.86
04:45:16|26458.07
04:45:18|26458.33
04:45:19|26458.33
04:45:20|26458.33
04:45:21|26458.33
04:45:22|26458.33
04:45:23|26458.33
04:45:23|26458.33
04:45:25|26458.33
04:45:25|26458.33
04:45:27|26458.33
04:45:28|26458.33
04:45:29|26458.32
04:45:30|26455.53
04:45:31|26455.53
04:45:31|26455.54
04:45:33|26455.54
04:45:34|26455.54
04:45:35|26455.54
04:45:36|26455.54
04:45:36|26458.07
04:45:38|26458.07
04:45:39|26458.07
04:45:40|26458.07
04:45:42|26458.07
04:45:43|26458.07
04:45:44|26458.07
04:45:45|26458.07
04:45:45|26458.07
04:45:47|26458.07
04:45:48|26458.07
04:45:49|26458.33
04:45:50|26458.33
04:45:51|26458.33
04:45:52|26458.33
04:45:53|26458.33
04:45:54|26458.33
04:45:56|26458.33
04:45:57|26458.33
04:45:58|26458.33
04:45:59|26458.33
04:45:59|26458.33
04:46:01|26458.33
04:46:02|26458.33
04:46:03|26458.33
04:46:04|26458.33
04:46:05|26458.33
04:46:06|26458.33
04:46:07|26458.33
04:46:08|26458.33
04:46:09|26458.33
04:46:10|26458.33
04:46:11|26458.33
04:46:12|26458.33
04:46:13|26458.33
04:46:14|26458.33
04:46:15|26458.33
04:46:16|26458.33
04:46:17|26458.33
04:46:18|26458.33
04:46:19|26458.33
04:46:20|26458.33
04:46:21|26458.33
04:46:22|26458.33
04:46:23|26458.33
04:46:24|26458.33
04:46:25|26458.33
04:46:26|26458.33
04:46:27|26458.33
04:46:28|26458.33
04:46:29|26458.33
04:46:30|26458.33
04:46:31|26458.33
04:46:32|26458.33
04:46:33|26458.33
04:46:34|26458.33
04:46:35|26458.33
04:46:36|26458.33
04:46:37|26458.33
04:46:38|26458.33
04:46:39|26458.33
04:46:40|26458.33
04:46:42|26458.33
04:46:43|26458.33
04:46:44|26458.33
04:46:45|26458.33
04:46:46|26458.33
04:46:47|26458.33
04:46:48|26458.33
04:46:49|26458.33
04:46:50|26458.33
04:46:51|26458.33
04:46:52|26458.33
04:46:53|26458.33
04:46:54|26458.33
04:46:55|26458.33
04:46:56|26458.33
04:46:57|26458.33
04:46:59|26461.39
04:47:00|26463.99
04:47:00|26464.
04:47:01|26464.
04:47:03|26464.
04:47:03|26464.
04:47:05|26464.
04:47:05|26464.
04:47:07|26464.
04:47:08|26464.
04:47:08|26464.
04:47:09|26464.
04:47:11|26464.
04:47:11|26464.
04:47:12|26464.
04:47:13|26465.
04:47:14|26465.
04:47:16|26464.99
04:47:17|26465.
04:47:18|26465.
04:47:18|26465.
04:47:19|26465.
04:47:21|26465.
04:47:21|26465.
04:47:22|26465.
04:47:23|26465.
04:47:24|26465.
04:47:25|26465.
04:47:26|26465.
04:47:27|26466.09
04:47:29|26466.09
04:47:29|26466.09
04:47:31|26466.09
04:47:32|26466.09
04:47:32|26466.09
04:47:34|26466.09
04:47:34|26468.14
04:47:35|26468.14
04:47:37|26468.4
04:47:37|26468.4
04:47:39|26465.1
04:47:40|26465.11
04:47:41|26465.11
04:47:42|26465.11
04:47:43|26465.11
04:47:45|26465.11
04:47:46|26465.11
04:47:47|26465.11
04:47:48|26465.11
04:47:49|26465.11
04:47:50|26465.11
04:47:51|26465.11
04:47:52|26465.11
04:47:52|26465.11
04:47:54|26465.11
04:47:55|26465.11
04:47:56|26465.11
04:47:56|26465.11
04:47:58|26465.11
04:47:59|26465.11
04:48:00|26465.11
04:48:00|26465.11
04:48:02|26465.11
04:48:03|26465.11
04:48:04|26465.11
04:48:05|26465.11
04:48:06|26465.11
04:48:07|26465.11
04:48:08|26465.11
04:48:09|26465.11
04:48:10|26465.11
04:48:11|26465.11
04:48:12|26465.11
04:48:13|26465.11
04:48:14|26465.11
04:48:15|26465.11
04:48:16|26465.11
04:48:17|26465.11
04:48:18|26465.11
04:48:19|26465.11
04:48:21|26465.11
04:48:21|26465.11
04:48:22|26465.11
04:48:23|26465.11
04:48:24|26465.11
04:48:25|26465.11
04:48:26|26465.11
04:48:27|26465.11
04:48:28|26465.1
04:48:29|26465.1
04:48:30|26465.1
04:48:32|26465.1
04:48:32|26465.1
04:48:33|26465.1
04:48:34|26465.1
04:48:35|26465.1
04:48:37|26465.1
04:48:37|26465.1
04:48:38|26465.1
04:48:40|26465.1
04:48:40|26465.1
04:48:42|26465.1
04:48:43|26465.1
04:48:44|26465.1
04:48:45|26465.1
04:48:46|26465.1
04:48:47|26465.1
04:48:48|26465.1
04:48:49|26465.1
04:48:50|26465.1
04:48:51|26465.1
04:48:53|26465.1
04:48:53|26465.1
04:48:54|26465.1
04:48:55|26465.1
04:48:57|26464.15
04:48:58|26464.15
04:48:59|26464.15
04:49:00|26464.15
04:49:01|26464.15
04:49:01|26463.32
04:49:03|26463.32
04:49:04|26463.32
04:49:04|26463.32
04:49:05|26463.32
04:49:06|26465.93
04:49:08|26467.28
04:49:08|26470.
04:49:09|26470.
04:49:10|26470.
04:49:11|26470.
04:49:13|26470.
04:49:14|26470.
04:49:15|26470.
04:49:16|26470.
04:49:17|26470.
04:49:18|26470.
04:49:18|26470.
04:49:20|26470.
04:49:20|26470.
04:49:22|26470.
04:49:22|26470.
04:49:24|26470.
04:49:25|26470.
04:49:26|26470.
04:49:27|26470.
04:49:27|26470.
04:49:29|26470.
04:49:30|26470.
04:49:31|26470.
04:49:32|26470.
04:49:33|26470.
04:49:33|26470.
04:49:34|26470.
04:49:35|26470.
04:49:36|26470.
04:49:38|26470.
04:49:39|26470.
04:49:40|26470.
04:49:41|26470.
04:49:42|26470.
04:49:42|26470.
04:49:43|26470.
04:49:45|26470.
04:49:46|26470.
04:49:48|26470.
04:49:49|26470.
04:49:50|26470.
04:49:52|26470.
04:49:52|26470.
04:49:53|26470.
04:49:54|26470.
04:49:55|26470.
04:49:56|26470.
04:49:57|26470.
04:49:58|26470.
04:49:59|26470.
04:50:00|26470.
04:50:01|26470.
04:50:02|26470.
04:50:03|26470.
04:50:04|26470.
04:50:05|26470.
04:50:06|26470.
04:50:07|26470.
04:50:09|26470.
04:50:09|26470.
04:50:10|26470.
04:50:11|26470.
04:50:12|26470.
04:50:13|26470.
04:50:14|26470.
04:50:15|26470.
04:50:16|26470.
04:50:17|26470.
04:50:18|26470.
04:50:19|26470.
04:50:20|26470.
04:50:21|26470.
04:50:22|26470.
04:50:23|26470.
04:50:25|26470.
04:50:26|26470.
04:50:26|26472.4
04:50:27|26472.4
04:50:28|26472.4
04:50:29|26472.4
04:50:31|26472.4
04:50:32|26472.4
04:50:32|26472.4
04:50:33|26472.4
04:50:34|26472.4
04:50:36|26472.4
04:50:36|26472.4
04:50:37|26481.65
04:50:38|26484.58
04:50:39|26484.59
04:50:41|26484.59
04:50:42|26484.59
04:50:42|26484.59
04:50:44|26484.59
04:50:44|26485.29
04:50:46|26485.39
04:50:47|26485.39
04:50:48|26485.39
04:50:49|26485.39
04:50:50|26488.
04:50:51|26488.93
04:50:52|26490.18
04:50:53|26491.09
04:50:54|26491.09
04:50:55|26490.18
04:50:56|26490.19
04:50:57|26490.18
04:50:58|26490.18
04:50:59|26490.18
04:51:00|26490.19
04:51:02|26493.2
04:51:02|26495.57
04:51:04|26495.97
04:51:04|26495.98
04:51:06|26495.98
04:51:07|26495.97
04:51:07|26495.97
04:51:09|26495.98
04:51:09|26495.98
04:51:10|26495.98
04:51:12|26495.98
04:51:13|26495.98
04:51:14|26495.98
04:51:14|26495.98
04:51:16|26495.98
04:51:17|26493.56
04:51:17|26493.56
04:51:19|26493.21
04:51:20|26493.08
04:51:21|26493.08
04:51:22|26493.08
04:51:23|26492.32
04:51:24|26492.32
04:51:24|26492.32
04:51:25|26492.32
04:51:26|26492.32
04:51:27|26492.32
04:51:28|26492.32
04:51:30|26492.32
04:51:31|26492.32
04:51:32|26492.32
04:51:33|26492.32
04:51:33|26492.32
04:51:34|26492.32
04:51:35|26492.32
04:51:37|26492.32
04:51:37|26492.32
04:51:38|26492.32
04:51:39|26492.32
04:51:41|26492.32
04:51:42|26492.32
04:51:44|26492.32
04:51:45|26492.32
04:51:46|26492.32
04:51:48|26492.32
04:51:48|26493.22
04:51:49|26493.22
04:51:50|26493.22
04:51:51|26493.22
04:51:52|26493.22
04:51:53|26493.22
04:51:54|26493.22
04:51:56|26493.22
04:51:57|26493.22
04:51:57|26493.22
04:51:59|26493.22
04:52:00|26493.22
04:52:01|26493.22
04:52:01|26494.71
04:52:02|26494.71
04:52:04|26494.71
04:52:05|26494.71
04:52:06|26494.71
04:52:07|26494.71
04:52:08|26494.71
04:52:09|26494.71
04:52:10|26494.71
04:52:11|26494.71
04:52:12|26494.71
04:52:13|26494.71
04:52:14|26494.71
04:52:15|26494.71
04:52:16|26494.71
04:52:17|26494.71
04:52:18|26494.71
04:52:19|26494.71
04:52:21|26494.71
04:52:21|26494.71
04:52:22|26493.48
04:52:23|26493.48
04:52:24|26493.48
04:52:26|26493.48
04:52:27|26493.48
04:52:27|26493.48
04:52:28|26493.48
04:52:30|26493.48
04:52:31|26493.48
04:52:31|26493.48
04:52:32|26488.2
04:52:33|26488.2
04:52:34|26488.2
04:52:36|26488.2
04:52:36|26488.2
04:52:38|26486.42
04:52:38|26485.58
04:52:40|26485.58
04:52:40|26485.58
04:52:41|26485.58
04:52:42|26485.58
04:52:43|26485.58
04:52:44|26485.58
04:52:46|26485.58
04:52:46|26485.58
04:52:48|26485.58
04:52:49|26485.58
04:52:50|26485.58
04:52:51|26485.58
04:52:51|26485.58
04:52:53|26485.58
04:52:54|26485.58
04:52:55|26485.58
04:52:56|26485.58
04:52:57|26485.58
04:52:58|26485.58
04:52:59|26485.58
04:53:00|26485.58
04:53:01|26485.58
04:53:02|26485.58
04:53:03|26485.58
04:53:04|26485.58
04:53:05|26485.58
04:53:06|26485.58
04:53:07|26485.58
04:53:08|26485.58
04:53:09|26485.58
04:53:10|26485.58
04:53:11|26485.58
04:53:12|26485.58
04:53:13|26485.58
04:53:14|26485.58
04:53:15|26485.58
04:53:16|26485.58
04:53:17|26485.58
04:53:18|26485.58
04:53:19|26485.58
04:53:20|26484.28
04:53:21|26484.28
04:53:22|26484.28
04:53:23|26484.28
04:53:24|26484.28
04:53:25|26484.28
04:53:26|26484.28
04:53:27|26484.28
04:53:28|26484.28
04:53:29|26484.28
04:53:30|26484.28
04:53:31|26484.28
04:53:32|26484.28
04:53:33|26484.28
04:53:34|26484.28
04:53:35|26484.28
04:53:36|26484.28
04:53:37|26484.28
04:53:38|26484.28
04:53:39|26484.28
04:53:40|26484.28
04:53:41|26484.28
04:53:42|26484.28
04:53:43|26484.28
04:53:44|26484.28
04:53:45|26484.28
04:53:46|26484.28
04:53:47|26484.27
04:53:48|26484.27
04:53:50|26479.03
04:53:51|26476.
04:53:51|26476.
04:53:53|26476.
04:53:54|26476.
04:53:55|26476.
04:53:55|26476.
04:53:57|26476.
04:53:58|26476.
04:53:59|26476.
04:54:00|26476.
04:54:01|26476.
04:54:02|26476.
04:54:03|26475.38
04:54:04|26475.39
04:54:05|26475.39
04:54:07|26475.39
04:54:08|26475.39
04:54:09|26470.02
04:54:10|26470.02
04:54:11|26470.02
04:54:12|26470.02
04:54:13|26470.02
04:54:14|26470.02
04:54:15|26470.02
04:54:16|26470.02
04:54:17|26470.02
04:54:18|26470.02
04:54:19|26470.02
04:54:20|26470.02
04:54:21|26467.25
04:54:22|26467.25
04:54:23|26467.25
04:54:24|26467.25
04:54:25|26467.25
04:54:26|26467.25
04:54:27|26467.25
04:54:28|26467.25
04:54:29|26467.25
04:54:30|26467.25
04:54:31|26467.25
04:54:32|26467.25
04:54:33|26467.25
04:54:34|26467.25
04:54:35|26467.25
04:54:36|26467.25
04:54:37|26467.25
04:54:38|26467.25
04:54:39|26467.25
04:54:40|26466.57
04:54:41|26466.57
04:54:43|26466.57
04:54:43|26466.57
04:54:44|26466.57
04:54:45|26466.57
04:54:46|26466.57
04:54:48|26466.57
04:54:50|26466.57
04:54:51|26466.57
04:54:52|26466.57
04:54:53|26466.57
04:54:54|26466.57
04:54:55|26466.57
04:54:56|26464.38
04:54:57|26458.07
04:54:58|26458.07
04:54:59|26458.07
04:55:00|26458.07
04:55:01|26458.07
04:55:02|26458.07
04:55:03|26458.07
04:55:04|26458.07
04:55:05|26458.07
04:55:06|26458.07
04:55:07|26458.07
04:55:08|26458.07
04:55:10|26458.07
04:55:10|26458.07
04:55:11|26458.07
04:55:12|26458.07
04:55:13|26457.87
04:55:15|26457.87
04:55:16|26457.87
04:55:16|26457.87
04:55:17|26457.87
04:55:18|26457.87
04:55:19|26457.87
04:55:20|26457.87
04:55:21|26456.8
04:55:22|26456.8
04:55:23|26456.8
04:55:24|26456.8
04:55:26|26456.8
04:55:26|26458.08
04:55:27|26458.08
04:55:29|26458.08
04:55:30|26458.08
04:55:31|26458.08
04:55:32|26458.08
04:55:33|26458.08
04:55:34|26458.08
04:55:35|26458.08
04:55:36|26458.08
04:55:37|26458.08
04:55:38|26458.08
04:55:39|26458.08
04:55:40|26458.08
04:55:40|26458.08
04:55:42|26458.08
04:55:43|26458.08
04:55:43|26458.08
04:55:45|26463.75
04:55:45|26463.75
04:55:47|26465.91
04:55:47|26467.25
04:55:49|26469.85
04:55:50|26469.85
04:55:52|26469.85
04:55:53|26469.86
04:55:54|26469.86
04:55:55|26469.86
04:55:56|26469.86
04:55:57|26469.96
04:55:58|26469.96
04:55:59|26469.96
04:56:00|26469.96
04:56:01|26469.96
04:56:03|26469.96
04:56:03|26469.96
04:56:05|26469.96
04:56:05|26469.96
04:56:07|26469.96
04:56:08|26469.96
04:56:09|26469.96
04:56:09|26469.96
04:56:10|26469.96
04:56:11|26471.17
04:56:13|26471.17
04:56:14|26471.17
04:56:15|26471.17
04:56:16|26471.17
04:56:16|26471.17
04:56:18|26471.17
04:56:18|26471.17
04:56:19|26471.17
04:56:20|26471.17
04:56:21|26471.17
04:56:22|26471.17
04:56:23|26471.17
04:56:25|26471.17
04:56:26|26471.17
04:56:27|26471.17
04:56:27|26471.17
04:56:29|26471.17
04:56:30|26471.17
04:56:30|26471.17
04:56:32|26472.47
04:56:33|26472.47
04:56:34|26472.47
04:56:35|26472.47
04:56:36|26472.47
04:56:37|26472.47
04:56:38|26472.47
04:56:39|26472.47
04:56:40|26472.47
04:56:41|26472.47
04:56:42|26472.47
04:56:43|26472.47
04:56:44|26472.47
04:56:45|26472.47
04:56:46|26472.47
04:56:47|26472.47
04:56:48|26472.47
04:56:49|26472.47
04:56:50|26472.47
04:56:51|26472.47
04:56:52|26473.05
04:56:53|26473.05
04:56:55|26473.07
04:56:55|26473.07
04:56:57|26473.07
04:56:57|26473.07
04:56:59|26473.07
04:57:00|26473.07
04:57:01|26473.07
04:57:01|26473.07
04:57:03|26473.07
04:57:04|26473.07
04:57:05|26473.07
04:57:06|26473.07
04:57:07|26473.07
04:57:08|26473.07
04:57:10|26473.07
04:57:10|26473.07
04:57:11|26473.07
04:57:12|26473.07
04:57:13|26473.07
04:57:14|26473.07
04:57:15|26473.07
04:57:16|26473.07
04:57:17|26473.07
04:57:18|26473.07
04:57:19|26473.07
04:57:20|26473.99
04:57:21|26473.99
04:57:22|26473.99
04:57:23|26473.99
04:57:24|26474.58
04:57:25|26474.58
04:57:26|26474.58
04:57:27|26474.58
04:57:28|26474.58
04:57:29|26474.58
04:57:31|26474.58
04:57:31|26474.58
04:57:32|26474.57
04:57:33|26474.57
04:57:35|26474.57
04:57:36|26474.57
04:57:36|26474.57
04:57:37|26474.57
04:57:38|26474.57
04:57:40|26474.57
04:57:41|26476.56
04:57:42|26476.56
04:57:43|26476.56
04:57:44|26476.56
04:57:45|26476.56
04:57:46|26476.56
04:57:47|26476.56
04:57:48|26476.56
04:57:49|26476.56
04:57:50|26476.56
04:57:52|26480.
04:57:52|26482.
04:57:53|26482.
04:57:54|26482.
04:57:55|26482.
04:57:57|26482.
04:57:57|26482.
04:57:58|26482.
04:57:59|26482.
04:58:01|26481.05
04:58:01|26481.05
04:58:03|26481.05
04:58:04|26481.05
04:58:05|26481.05
04:58:06|26481.05
04:58:07|26481.05
04:58:08|26476.
04:58:09|26476.1
04:58:10|26476.1
04:58:11|26476.1
04:58:12|26475.11
04:58:12|26475.11
04:58:14|26475.11
04:58:15|26475.11
04:58:15|26475.11
04:58:16|26475.11
04:58:18|26475.11
04:58:19|26475.11
04:58:20|26475.11
04:58:21|26475.11
04:58:22|26475.11
04:58:23|26475.11
04:58:24|26475.11
04:58:25|26475.11
04:58:26|26475.11
04:58:27|26475.11
04:58:28|26475.11
04:58:29|26475.11
04:58:30|26475.11
04:58:31|26475.11
04:58:32|26475.11
04:58:33|26475.11
04:58:34|26475.11
04:58:35|26475.11
04:58:36|26475.11
04:58:37|26475.11
04:58:38|26475.11
04:58:39|26475.11
04:58:40|26475.11
04:58:41|26475.11
04:58:42|26475.11
04:58:43|26475.11
04:58:44|26475.11
04:58:45|26475.11
04:58:46|26475.11
04:58:47|26475.11
04:58:48|26475.11
04:58:49|26475.11
04:58:50|26475.11
04:58:51|26475.11
04:58:52|26475.1
04:58:53|26475.1
04:58:54|26475.1
04:58:56|26475.1
04:58:57|26475.1
04:58:58|26475.1
04:58:59|26475.1
04:59:00|26475.1
04:59:01|26475.1
04:59:01|26475.1
04:59:03|26475.1
04:59:04|26475.1
04:59:05|26475.1
04:59:05|26475.1
04:59:07|26475.1
04:59:09|26475.1
04:59:10|26475.1
04:59:11|26475.1
04:59:11|26475.1
04:59:12|26475.1
04:59:13|26475.1
04:59:14|26482.
04:59:15|26482.
04:59:16|26482.
04:59:18|26482.
04:59:18|26482.
04:59:20|26482.
04:59:20|26482.47
04:59:21|26482.47
04:59:22|26482.47
04:59:23|26482.47
04:59:24|26482.47
04:59:26|26482.47
04:59:26|26482.47
04:59:28|26482.47
04:59:28|26482.47
04:59:30|26482.47
04:59:31|26482.47
04:59:31|26482.47
04:59:33|26482.47
04:59:33|26482.47
04:59:35|26482.47
04:59:36|26482.47
04:59:36|26482.47
04:59:37|26482.47
04:59:38|26482.47
04:59:39|26482.47
04:59:40|26482.47
04:59:41|26482.46
04:59:43|26482.46
04:59:43|26482.46
04:59:44|26482.46
04:59:46|26482.46
04:59:47|26482.46
04:59:47|26482.46
04:59:49|26482.46
04:59:49|26482.46
04:59:50|26482.46
04:59:51|26482.46
04:59:53|26482.46
04:59:54|26482.
04:59:56|26482.
04:59:57|26482.
04:59:57|26482.
04:59:58|26482.
05:00:00|26482.
05:00:01|26482.
05:00:02|26482.
05:00:03|26482.
05:00:03|26482.
05:00:05|26482.
05:00:06|26482.
05:00:06|26482.
05:00:08|26482.
05:00:09|26482.
05:00:10|26482.
05:00:11|26482.
05:00:11|26482.
05:00:13|26482.
05:00:14|26482.
05:00:15|26482.
05:00:16|26482.
05:00:17|26482.
05:00:18|26482.47
05:00:19|26482.47
05:00:20|26482.47
05:00:21|26482.47
05:00:21|26482.47
05:00:23|26482.47
05:00:24|26482.47
05:00:25|26482.47
05:00:26|26482.47
05:00:27|26482.47
05:00:28|26482.47
05:00:28|26482.47
05:00:30|26482.47
05:00:31|26482.47
05:00:32|26482.47
05:00:33|26482.47
05:00:34|26482.47
05:00:35|26482.47
05:00:36|26482.47
05:00:37|26482.47
05:00:37|26482.47
05:00:39|26482.47
05:00:39|26482.47
05:00:40|26482.47
05:00:41|26482.47
05:00:43|26482.47
05:00:43|26482.47
05:00:45|26482.47
05:00:46|26482.47
05:00:47|26482.47
05:00:48|26482.47
05:00:49|26482.47
05:00:50|26482.47
05:00:51|26482.47
05:00:52|26481.48
05:00:54|26481.48
05:00:54|26481.48
05:00:56|26481.48
05:00:56|26480.34
05:00:57|26480.03
05:00:58|26480.03
05:00:59|26480.03
05:01:01|26480.03
05:01:02|26480.03
05:01:03|26480.03
05:01:04|26480.02
05:01:05|26480.02
05:01:06|26479.04
05:01:07|26479.04
05:01:08|26479.04
05:01:10|26479.04
05:01:10|26479.04
05:01:11|26479.04
05:01:13|26479.04
05:01:14|26479.04
05:01:15|26479.04
05:01:16|26479.04
05:01:17|26479.04
05:01:18|26479.04
05:01:19|26479.04
05:01:19|26479.04
05:01:20|26479.35
05:01:21|26480.03
05:01:23|26480.03
05:01:24|26480.03
05:01:25|26480.03
05:01:25|26480.03
05:01:27|26480.03
05:01:28|26480.03
05:01:29|26480.03
05:01:30|26480.03
05:01:31|26480.03
05:01:32|26480.03
05:01:33|26480.03
05:01:34|26480.03
05:01:35|26481.65
05:01:36|26482.17
05:01:37|26482.17
05:01:38|26482.17
05:01:39|26482.96
05:01:40|26482.96
05:01:41|26482.96
05:01:42|26482.96
05:01:43|26482.96
05:01:44|26482.96
05:01:45|26482.96
05:01:46|26482.96
05:01:47|26482.96
05:01:48|26482.96
05:01:49|26482.96
05:01:50|26482.96
05:01:51|26482.96
05:01:52|26482.96
05:01:53|26482.96
05:01:54|26482.96
05:01:55|26483.22
05:01:57|26483.22
05:01:57|26483.22
05:01:59|26483.22
05:02:00|26483.22
05:02:01|26483.22
05:02:02|26483.22
05:02:03|26483.22
05:02:04|26483.22
05:02:04|26483.22
05:02:06|26483.22
05:02:07|26483.22
05:02:07|26483.22
05:02:08|26483.22
05:02:10|26483.22
05:02:11|26483.22
05:02:12|26483.22
05:02:13|26483.22
05:02:14|26483.22
05:02:15|26483.22
05:02:16|26483.22
05:02:17|26483.22
05:02:18|26483.22
05:02:19|26483.22
05:02:20|26483.22
05:02:21|26483.22
05:02:22|26483.22
05:02:23|26483.22
05:02:24|26483.22
05:02:25|26483.22
05:02:26|26483.22
05:02:27|26483.22
05:02:28|26483.22
05:02:29|26483.22
05:02:30|26483.22
05:02:32|26483.22
05:02:32|26483.22
05:02:33|26483.22
05:02:35|26483.22
05:02:35|26483.22
05:02:36|26486.
05:02:37|26486.
05:02:38|26486.
05:02:39|26485.99
05:02:40|26485.99
05:02:42|26485.99
05:02:43|26485.99
05:02:44|26485.99
05:02:45|26485.99
05:02:46|26485.99
05:02:47|26485.99
05:02:48|26485.99
05:02:49|26485.99
05:02:50|26485.99
05:02:51|26485.99
05:02:52|26485.99
05:02:53|26485.99
05:02:54|26485.99
05:02:55|26485.99
05:02:57|26485.99
05:02:57|26485.99
05:02:59|26485.99
05:03:00|26485.99
05:03:01|26485.99
05:03:01|26485.99
05:03:03|26485.99
05:03:04|26485.99
05:03:05|26485.99
05:03:05|26485.99
05:03:07|26485.99
05:03:07|26485.99
05:03:09|26485.99
05:03:10|26485.99
05:03:11|26485.99
05:03:12|26485.99
05:03:13|26485.99
05:03:14|26485.99
05:03:15|26485.99
05:03:16|26485.99
05:03:17|26485.99
05:03:18|26486.
05:03:19|26488.2
05:03:20|26488.2
05:03:21|26488.71
05:03:21|26494.
05:03:23|26494.
05:03:24|26494.
05:03:25|26494.
05:03:26|26493.94
05:03:27|26493.94
05:03:28|26493.94
05:03:29|26493.94
05:03:30|26493.94
05:03:31|26493.94
05:03:32|26493.94
05:03:33|26493.94
05:03:34|26493.94
05:03:35|26493.94
05:03:36|26493.94
05:03:37|26493.94
05:03:38|26493.93
05:03:39|26493.05
05:03:40|26488.
05:03:41|26488.
05:03:42|26488.01
05:03:43|26488.01
05:03:44|26488.01
05:03:45|26488.01
05:03:46|26488.01
05:03:47|26488.01
05:03:48|26488.01
05:03:49|26488.01
05:03:50|26488.01
05:03:51|26488.01
05:03:52|26488.01
05:03:53|26488.01
05:03:54|26488.01
05:03:55|26488.01
05:03:57|26481.11
05:03:58|26477.32
05:03:58|26473.15
05:04:00|26467.25
05:04:01|26467.25
05:04:02|26464.66
05:04:03|26464.66
05:04:04|26464.66
05:04:05|26464.66
05:04:06|26464.66
05:04:08|26464.66
05:04:08|26464.66
05:04:09|26464.66
05:04:10|26464.66
05:04:11|26464.66
05:04:13|26464.66
05:04:13|26464.66
05:04:14|26464.66
05:04:15|26464.66
05:04:16|26464.66
05:04:18|26464.66
05:04:19|26464.66
05:04:19|26464.66
05:04:21|26464.66
05:04:21|26464.66
05:04:22|26465.06
05:04:23|26465.06
05:04:24|26465.06
05:04:25|26465.06
05:04:27|26465.06
05:04:28|26465.06
05:04:29|26466.56
05:04:30|26466.56
05:04:31|26466.56
05:04:32|26466.56
05:04:33|26466.56
05:04:34|26466.56
05:04:35|26466.56
05:04:36|26466.56
05:04:37|26468.55
05:04:38|26468.55
05:04:39|26468.55
05:04:40|26468.55
05:04:41|26468.55
05:04:42|26469.86
05:04:43|26469.86
05:04:44|26469.86
05:04:45|26472.11
05:04:46|26472.11
05:04:47|26472.11
05:04:48|26472.11
05:04:49|26472.11
05:04:50|26472.11
05:04:51|26472.11
05:04:52|26472.11
05:04:53|26472.11
05:04:54|26472.11
05:04:55|26472.48
05:04:56|26473.79
05:04:57|26473.79
05:04:59|26473.79
05:05:00|26473.79
05:05:00|26473.79
05:05:02|26475.09
05:05:03|26472.06
05:05:04|26472.06
05:05:04|26472.06
05:05:06|26471.17
05:05:07|26471.17
05:05:08|26471.17
05:05:09|26471.17
05:05:10|26471.17
05:05:10|26471.17
05:05:12|26471.17
05:05:13|26467.23
05:05:14|26467.23
05:05:14|26467.23
05:05:15|26467.23
05:05:17|26467.23
05:05:19|26467.23
05:05:19|26467.23
05:05:20|26467.23
05:05:21|26467.23
05:05:22|26467.23
05:05:24|26467.23
05:05:24|26467.23
05:05:25|26467.23
05:05:26|26467.23
05:05:28|26467.23
05:05:28|26467.23
05:05:29|26467.23
05:05:30|26467.23
05:05:31|26467.23
05:05:32|26467.23
05:05:34|26467.23
05:05:35|26467.23
05:05:36|26467.23
05:05:37|26467.23
05:05:38|26467.23
05:05:39|26467.23
05:05:40|26467.23
05:05:41|26467.23
05:05:42|26467.23
05:05:43|26467.23
05:05:44|26467.23
05:05:45|26467.23
05:05:46|26465.93
05:05:47|26465.93
05:05:48|26465.93
05:05:49|26465.93
05:05:50|26465.93
05:05:51|26463.08
05:05:52|26463.08
05:05:53|26463.08
05:05:54|26463.08
05:05:55|26463.08
05:05:56|26462.32
05:05:57|26462.32
05:05:58|26462.32
05:06:00|26462.32
05:06:01|26462.32
05:06:02|26462.32
05:06:03|26462.32
05:06:04|26462.32
05:06:05|26462.32
05:06:05|26462.32
05:06:07|26462.32
05:06:08|26462.32
05:06:09|26462.32
05:06:10|26462.32
05:06:11|26462.32
05:06:12|26462.32
05:06:13|26462.32
05:06:15|26462.32
05:06:16|26462.32
05:06:16|26462.32
05:06:17|26462.32
05:06:18|26462.32
05:06:19|26462.32
05:06:20|26462.32
05:06:22|26462.32
05:06:25|26462.32
05:06:26|26462.32
05:06:27|26462.32
05:06:28|26462.32
05:06:29|26462.32
05:06:30|26462.32
05:06:31|26462.32
05:06:32|26462.32
05:06:33|26462.32
05:06:34|26462.32
05:06:35|26462.32
05:06:36|26462.32
05:06:37|26462.32
05:06:38|26462.32
05:06:39|26462.32
05:06:40|26462.32
05:06:41|26462.
05:06:43|26462.
05:06:43|26462.
05:06:45|26462.
05:06:45|26462.
05:06:46|26462.
05:06:48|26462.
05:06:48|26462.
05:06:50|26462.
05:06:50|26462.
05:06:52|26457.47
05:06:53|26455.98
05:06:54|26455.98
05:06:55|26455.98
05:06:56|26455.98
05:06:57|26455.98
05:06:58|26455.98
05:06:59|26455.98
05:07:00|26455.98
05:07:02|26456.56
05:07:02|26457.69
05:07:03|26457.69
05:07:05|26442.01
05:07:05|26445.98
05:07:07|26445.98
05:07:07|26445.98
05:07:08|26445.98
05:07:09|26446.56
05:07:11|26451.22
05:07:11|26450.29
05:07:13|26450.29
05:07:14|26450.29
05:07:15|26450.29
05:07:16|26446.56
05:07:17|26446.56
05:07:17|26446.56
05:07:19|26446.56
05:07:20|26446.56
05:07:21|26446.56
05:07:22|26446.56
05:07:22|26446.56
05:07:24|26446.56
05:07:25|26446.56
05:07:26|26446.56
05:07:26|26446.56
05:07:27|26446.56
05:07:29|26446.56
05:07:29|26446.56
05:07:31|26446.56
05:07:31|26446.56
05:07:33|26446.56
05:07:34|26446.56
05:07:35|26448.9
05:07:36|26448.9
05:07:37|26448.9
05:07:38|26450.21
05:07:39|26450.21
05:07:40|26450.21
05:07:41|26450.21
05:07:42|26446.95
05:07:43|26446.28
05:07:44|26446.28
05:07:45|26446.28
05:07:46|26446.28
05:07:47|26448.9
05:07:48|26448.9
05:07:49|26446.01
05:07:50|26446.01
05:07:52|26446.01
05:07:52|26446.01
05:07:53|26446.01
05:07:54|26446.02
05:07:55|26446.02
05:07:57|26446.02
05:07:57|26446.02
05:07:59|26446.02
05:08:00|26446.64
05:08:01|26447.59
05:08:03|26447.59
05:08:04|26447.59
05:08:05|26447.59
05:08:05|26447.59
05:08:07|26447.59
05:08:07|26447.59
05:08:09|26447.59
05:08:10|26448.09
05:08:10|26448.09
05:08:12|26448.09
05:08:13|26448.09
05:08:14|26448.09
05:08:15|26448.09
05:08:16|26448.09
05:08:17|26448.09
05:08:18|26448.09
05:08:19|26448.09
05:08:20|26448.09
05:08:21|26448.09
05:08:22|26448.09
05:08:23|26448.09
05:08:24|26448.09
05:08:25|26448.09
05:08:26|26448.09
05:08:27|26448.09
05:08:28|26448.09
05:08:29|26448.09
05:08:30|26448.09
05:08:31|26448.09
05:08:32|26448.09
05:08:33|26448.09
05:08:34|26448.09
05:08:35|26448.09
05:08:36|26448.09
05:08:37|26448.09
05:08:39|26448.09
05:08:40|26449.
05:08:41|26449.
05:08:41|26449.
05:08:43|26449.
05:08:43|26449.
05:08:44|26449.
05:08:45|26449.
05:08:46|26449.
05:08:47|26449.
05:08:49|26449.
05:08:50|26449.
05:08:50|26449.
05:08:51|26450.21
05:08:52|26450.21
05:08:53|26450.21
05:08:55|26450.21
05:08:55|26450.21
05:08:56|26450.21
05:08:57|26450.21
05:08:58|26450.21
05:08:59|26450.21
05:09:00|26450.21
05:09:02|26450.21
05:09:04|26450.21
05:09:04|26450.21
05:09:06|26450.21
05:09:07|26450.21
05:09:08|26450.21
05:09:08|26450.21
05:09:10|26450.21
05:09:11|26450.21
05:09:12|26450.21
05:09:13|26450.21
05:09:14|26450.21
05:09:15|26450.21
05:09:16|26450.21
05:09:17|26450.21
05:09:18|26450.21
05:09:19|26450.21
05:09:20|26450.21
05:09:22|26450.21
05:09:22|26450.21
05:09:23|26450.21
05:09:24|26450.21
05:09:25|26450.21
05:09:27|26450.21
05:09:27|26450.21
05:09:28|26450.21
05:09:29|26450.21
05:09:30|26450.21
05:09:31|26450.21
05:09:32|26450.21
05:09:33|26450.21
05:09:34|26450.21
05:09:35|26450.21
05:09:36|26450.21
05:09:38|26450.21
05:09:38|26450.21
05:09:39|26450.21
05:09:40|26450.21
05:09:41|26450.21
05:09:42|26450.21
05:09:43|26450.21
05:09:44|26450.21
05:09:45|26450.21
05:09:46|26450.21
05:09:47|26450.21
05:09:48|26450.21
05:09:49|26450.21
05:09:51|26450.21
05:09:51|26450.21
05:09:52|26450.21
05:09:53|26450.21
05:09:54|26450.21
05:09:55|26450.21
05:09:56|26450.21
05:09:57|26450.21
05:09:58|26450.21
05:09:59|26450.21
05:10:00|26450.21
05:10:02|26450.21
05:10:03|26450.21
05:10:04|26450.21
05:10:04|26450.21
05:10:05|26450.21
05:10:07|26450.21
05:10:08|26450.21
05:10:09|26450.21
05:10:10|26450.21
05:10:11|26450.21
05:10:12|26451.84
05:10:13|26451.84
05:10:14|26452.83
05:10:15|26452.83
05:10:16|26452.83
05:10:17|26452.83
05:10:18|26452.83
05:10:19|26452.83
05:10:20|26452.83
05:10:21|26452.83
05:10:22|26452.83
05:10:23|26452.83
05:10:24|26452.83
05:10:25|26452.83
05:10:26|26452.83
05:10:27|26452.83
05:10:28|26452.83
05:10:29|26452.83
05:10:30|26452.83
05:10:31|26452.83
05:10:32|26452.83
05:10:33|26452.83
05:10:34|26452.83
05:10:35|26452.83
05:10:36|26452.83
05:10:37|26452.83
05:10:38|26452.83
05:10:39|26452.83
05:10:40|26452.83
05:10:41|26452.83
05:10:42|26453.02
05:10:43|26453.02
05:10:44|26453.02
05:10:45|26453.02
05:10:46|26453.02
05:10:47|26453.02
05:10:48|26453.02
05:10:49|26453.02
05:10:50|26453.02
05:10:51|26453.02
05:10:52|26453.02
05:10:53|26453.02
05:10:54|26453.02
05:10:55|26453.02
05:10:56|26453.02
05:10:57|26453.02
05:10:58|26453.02
05:10:59|26453.02
05:11:00|26453.02
05:11:01|26453.02
05:11:02|26453.02
05:11:03|26453.02
05:11:04|26453.02
05:11:05|26453.02
05:11:07|26453.02
05:11:07|26453.02
05:11:08|26453.02
05:11:10|26454.61
05:11:11|26454.61
05:11:11|26454.61
05:11:13|26454.61
05:11:14|26455.44
05:11:15|26455.44
05:11:16|26455.57
05:11:17|26455.57
05:11:18|26455.57
05:11:19|26455.57
05:11:20|26455.57
05:11:21|26455.57
05:11:22|26458.97
05:11:23|26458.97
05:11:24|26458.97
05:11:25|26458.97
05:11:26|26458.97
05:11:27|26458.97
05:11:28|26458.97
05:11:29|26458.97
05:11:30|26458.97
05:11:31|26458.97
05:11:32|26458.97
05:11:33|26458.97
05:11:34|26458.97
05:11:35|26458.97
05:11:36|26458.97
05:11:37|26458.97
05:11:38|26458.97
05:11:39|26460.39
05:11:40|26460.39
05:11:41|26460.39
05:11:42|26460.41
05:11:44|26460.42
05:11:44|26460.42
05:11:45|26460.68
05:11:46|26460.68
05:11:47|26460.68
05:11:48|26460.68
05:11:49|26460.68
05:11:50|26460.68
05:11:51|26460.68
05:11:52|26460.68
05:11:53|26460.68
05:11:54|26460.69
05:11:55|26460.69
05:11:56|26460.69
05:11:57|26460.69
05:11:58|26460.69
05:12:00|26460.68
05:12:00|26460.68
05:12:01|26460.68
05:12:02|26460.68
05:12:03|26460.68
05:12:05|26460.68
05:12:07|26460.68
05:12:08|26458.95
05:12:09|26458.07
05:12:10|26458.07
05:12:11|26458.07
05:12:12|26458.07
05:12:13|26458.07
05:12:14|26458.07
05:12:15|26458.96
05:12:16|26458.96
05:12:17|26458.96
05:12:19|26458.96
05:12:19|26458.96
05:12:20|26458.96
05:12:21|26458.96
05:12:22|26458.96
05:12:23|26458.96
05:12:25|26458.96
05:12:26|26458.96
05:12:27|26458.96
05:12:28|26458.96
05:12:29|26458.96
05:12:30|26458.96
05:12:31|26458.96
05:12:32|26458.96
05:12:33|26458.96
05:12:34|26458.96
05:12:35|26458.96
05:12:36|26458.96
05:12:37|26458.96
05:12:38|26458.96
05:12:39|26458.96
05:12:40|26458.96
05:12:41|26458.96
05:12:42|26458.96
05:12:43|26458.96
05:12:44|26458.96
05:12:45|26458.96
05:12:46|26458.96
05:12:47|26458.96
05:12:48|26458.96
05:12:49|26458.96
05:12:50|26458.96
05:12:52|26458.96
05:12:52|26458.96
05:12:53|26458.96
05:12:54|26459.38
05:12:55|26459.38
05:12:56|26459.38
05:12:57|26459.38
05:12:58|26459.38
05:12:59|26459.38
05:13:00|26459.38
05:13:01|26459.38
05:13:02|26459.38
05:13:04|26459.38
05:13:05|26459.38
05:13:06|26459.38
05:13:07|26459.38
05:13:08|26459.38
05:13:08|26459.38
05:13:10|26459.38
05:13:11|26459.38
05:13:12|26459.38
05:13:13|26459.38
05:13:14|26459.38
05:13:15|26459.38
05:13:16|26459.38
05:13:17|26459.38
05:13:18|26459.38
05:13:19|26459.38
05:13:20|26459.38
05:13:21|26459.38
05:13:22|26459.38
05:13:23|26459.38
05:13:24|26459.38
05:13:25|26459.38
05:13:26|26459.38
05:13:27|26459.38
05:13:28|26459.38
05:13:29|26459.38
05:13:30|26459.38
05:13:31|26459.38
05:13:32|26459.38
05:13:33|26459.38
05:13:34|26459.38
05:13:35|26459.38
05:13:36|26459.38
05:13:38|26459.38
05:13:38|26459.38
05:13:39|26459.38
05:13:40|26459.38
05:13:41|26459.38
05:13:43|26459.38
05:13:43|26463.99
05:13:44|26463.99
05:13:45|26463.99
05:13:46|26463.99
05:13:47|26463.99
05:13:48|26463.99
05:13:49|26464.62
05:13:50|26464.62
05:13:51|26464.62
05:13:53|26464.62
05:13:53|26464.62
05:13:54|26464.62
05:13:55|26464.62
05:13:56|26464.62
05:13:57|26464.62
05:13:58|26464.62
05:13:59|26464.62
05:14:00|26464.62
05:14:01|26464.62
05:14:02|26464.62
05:14:03|26464.62
05:14:04|26464.62
05:14:05|26464.62
05:14:07|26464.62
05:14:08|26464.62
05:14:09|26464.62
05:14:10|26464.62
05:14:11|26464.62
05:14:12|26464.62
05:14:13|26464.62
05:14:14|26464.62
05:14:15|26464.62
05:14:16|26464.62
05:14:17|26464.62
05:14:18|26464.62
05:14:19|26464.62
05:14:21|26464.62
05:14:21|26464.62
05:14:22|26464.62
05:14:23|26464.62
05:14:24|26464.62
05:14:25|26464.62
05:14:26|26464.62
05:14:27|26464.62
05:14:28|26464.62
05:14:29|26464.62
05:14:30|26464.62
05:14:32|26464.62
05:14:32|26464.62
05:14:33|26464.62
05:14:35|26465.36
05:14:35|26465.36
05:14:37|26465.36
05:14:37|26465.36
05:14:38|26465.36
05:14:39|26465.36
05:14:41|26465.36
05:14:41|26465.36
05:14:42|26465.36
05:14:43|26465.36
05:14:45|26465.36
05:14:45|26465.36
05:14:46|26465.36
05:14:47|26465.36
05:14:48|26465.36
05:14:50|26465.36
05:14:50|26465.36
05:14:51|26465.36
05:14:52|26465.36
05:14:53|26465.36
05:14:54|26465.36
05:14:55|26465.36
05:14:56|26465.36
05:14:57|26465.36
05:14:59|26465.36
05:14:59|26463.31
05:15:00|26462.01
05:15:01|26462.01
05:15:02|26461.39
05:15:03|26461.39
05:15:05|26461.39
05:15:06|26461.39
05:15:07|26461.39
05:15:09|26461.39
05:15:09|26461.39
05:15:10|26461.39
05:15:11|26461.39
05:15:12|26461.39
05:15:13|26461.39
05:15:14|26461.39
05:15:15|26461.39
05:15:16|26461.39
05:15:17|26461.39
05:15:18|26461.39
05:15:19|26461.39
05:15:20|26461.39
05:15:22|26461.39
05:15:22|26461.39
05:15:23|26461.39
05:15:25|26461.39
05:15:26|26461.39
05:15:26|26461.39
05:15:27|26461.39
05:15:28|26461.39
05:15:30|26461.39
05:15:31|26461.39
05:15:32|26461.39
05:15:32|26461.39
05:15:34|26461.39
05:15:35|26461.39
05:15:35|26456.08
05:15:36|26456.08
05:15:37|26456.08
05:15:38|26456.08
05:15:39|26455.45
05:15:41|26455.45
05:15:42|26455.45
05:15:43|26455.45
05:15:43|26455.45
05:15:44|26455.45
05:15:45|26455.45
05:15:47|26455.45
05:15:47|26455.45
05:15:48|26455.45
05:15:50|26455.45
05:15:50|26455.45
05:15:51|26455.45
05:15:52|26455.45
05:15:54|26455.45
05:15:55|26455.45
05:15:55|26455.45
05:15:56|26455.45
05:15:57|26455.45
05:15:58|26455.45
05:15:59|26455.45
05:16:00|26455.45
05:16:01|26455.45
05:16:02|26455.45
05:16:03|26455.45
05:16:04|26455.45
05:16:06|26455.45
05:16:07|26455.45
05:16:07|26455.45
05:16:09|26455.45
05:16:10|26455.45
05:16:11|26455.45
05:16:13|26455.45
05:16:13|26455.45
05:16:15|26455.45
05:16:16|26455.45
05:16:17|26455.45
05:16:18|26455.45
05:16:19|26455.45
05:16:20|26455.45
05:16:21|26455.45
05:16:22|26455.45
05:16:23|26455.45
05:16:24|26455.45
05:16:25|26455.45
05:16:26|26455.45
05:16:27|26456.76
05:16:28|26456.76
05:16:29|26456.76
05:16:30|26466.
05:16:31|26466.
05:16:32|26466.
05:16:33|26466.
05:16:34|26466.88
05:16:35|26466.88
05:16:36|26466.88
05:16:37|26466.88
05:16:38|26466.88
05:16:39|26466.88
05:16:40|26466.88
05:16:42|26466.88
05:16:43|26466.88
05:16:43|26466.88
05:16:45|26466.88
05:16:45|26466.88
05:16:46|26466.88
05:16:47|26466.88
05:16:49|26466.88
05:16:49|26466.88
05:16:51|26466.88
05:16:51|26466.88
05:16:52|26466.88
05:16:54|26466.88
05:16:54|26466.88
05:16:55|26466.88
05:16:56|26466.88
05:16:57|26466.88
05:16:58|26466.88
05:16:59|26466.88
05:17:00|26466.88
05:17:01|26466.88
05:17:02|26466.88
05:17:03|26466.88
05:17:04|26466.88
05:17:05|26466.88
05:17:06|26466.88
05:17:07|26466.88
05:17:08|26466.88
05:17:10|26466.88
05:17:11|26466.88
05:17:12|26466.88
05:17:13|26466.88
05:17:14|26466.88
05:17:15|26466.88
05:17:16|26466.88
05:17:17|26466.88
05:17:19|26466.88
05:17:19|26466.88
05:17:20|26466.88
05:17:22|26466.88
05:17:22|26472.47
05:17:23|26472.47
05:17:24|26472.47
05:17:25|26473.03
05:17:27|26473.03
05:17:28|26473.03
05:17:29|26473.03
05:17:30|26473.03
05:17:31|26473.03
05:17:32|26473.03
05:17:32|26473.03
05:17:34|26473.03
05:17:35|26473.03
05:17:35|26473.03
05:17:36|26473.03
05:17:38|26473.03
05:17:38|26473.03
05:17:40|26473.03
05:17:41|26473.03
05:17:42|26473.03
05:17:43|26473.03
05:17:44|26473.03
05:17:45|26473.03
05:17:46|26473.03
05:17:47|26473.03
05:17:48|26473.03
05:17:48|26473.03
05:17:49|26473.03
05:17:50|26473.03
05:17:51|26473.03
05:17:53|26473.03
05:17:53|26473.03
05:17:55|26473.03
05:17:56|26473.03
05:17:57|26473.03
05:17:58|26473.03
05:17:59|26473.03
05:18:00|26473.03
05:18:01|26473.03
05:18:02|26473.03
05:18:03|26473.03
05:18:04|26473.03
05:18:05|26473.03
05:18:06|26473.03
05:18:07|26473.05
05:18:08|26473.05
05:18:09|26473.05
05:18:10|26473.05
05:18:11|26473.05
05:18:13|26473.05
05:18:14|26473.05
05:18:15|26473.05
05:18:16|26473.05
05:18:17|26473.05
05:18:18|26473.05
05:18:19|26473.05
05:18:20|26473.05
05:18:21|26473.05
05:18:22|26473.05
05:18:23|26473.05
05:18:24|26473.05
05:18:25|26473.05
05:18:25|26473.05
05:18:27|26473.05
05:18:28|26473.05
05:18:29|26473.05
05:18:30|26473.05
05:18:31|26473.05
05:18:32|26473.05
05:18:32|26473.05
05:18:34|26473.05
05:18:35|26473.05
05:18:36|26473.05
05:18:37|26473.05
05:18:38|26473.05
05:18:39|26473.05
05:18:40|26473.05
05:18:41|26473.05
05:18:42|26473.79
05:18:43|26473.79
05:18:44|26473.79
05:18:45|26473.79
05:18:46|26473.79
05:18:47|26473.79
05:18:48|26473.79
05:18:49|26473.79
05:18:50|26473.79
05:18:51|26473.79
05:18:52|26473.79
05:18:53|26473.79
05:18:54|26473.79
05:18:55|26473.79
05:18:56|26473.79
05:18:57|26473.79
05:18:58|26473.79
05:18:59|26473.79
05:19:00|26473.79
05:19:01|26473.79
05:19:02|26473.79
05:19:03|26473.79
05:19:04|26473.81
05:19:05|26473.81
05:19:07|26475.1
05:19:07|26475.1
05:19:09|26475.1
05:19:10|26475.1
05:19:10|26475.1
05:19:12|26475.1
05:19:14|26475.1
05:19:14|26475.1
05:19:15|26475.1
05:19:16|26475.1
05:19:17|26475.1
05:19:18|26475.1
05:19:19|26475.1
05:19:20|26475.1
05:19:21|26475.1
05:19:22|26475.1
05:19:24|26475.1
05:19:25|26475.1
05:19:26|26475.1
05:19:27|26475.1
05:19:29|26475.1
05:19:29|26475.1
05:19:30|26475.1
05:19:31|26475.1
05:19:32|26475.1
05:19:33|26475.1
05:19:34|26475.1
05:19:35|26475.1
05:19:36|26475.1
05:19:38|26475.1
05:19:39|26475.1
05:19:39|26475.1
05:19:41|26475.1
05:19:42|26475.1
05:19:43|26475.1
05:19:43|26475.1
05:19:45|26475.1
05:19:45|26475.1
05:19:46|26475.1
05:19:48|26475.1
05:19:49|26475.1
05:19:50|26475.1
05:19:51|26475.1
05:19:51|26475.1
05:19:53|26475.1
05:19:53|26475.1
05:19:55|26475.1
05:19:56|26475.1
05:19:57|26475.1
05:19:58|26475.1
05:19:58|26475.1
05:20:00|26475.1
05:20:01|26475.1
05:20:02|26475.1
05:20:04|26473.79
05:20:04|26472.95
05:20:05|26472.95
05:20:06|26472.95
05:20:07|26472.95
05:20:08|26472.49
05:20:09|26472.49
05:20:10|26472.49
05:20:11|26470.31
05:20:13|26470.31
05:20:14|26470.31
05:20:15|26470.31
05:20:17|26470.31
05:20:17|26470.31
05:20:19|26470.31
05:20:19|26470.31
05:20:21|26470.31
05:20:22|26470.31
05:20:22|26470.31
05:20:23|26470.31
05:20:24|26470.31
05:20:26|26470.31
05:20:27|26470.31
05:20:27|26470.31
05:20:29|26470.31
05:20:30|26470.31
05:20:30|26470.31
05:20:31|26469.86
05:20:32|26469.86
05:20:33|26469.86
05:20:34|26469.86
05:20:36|26469.86
05:20:36|26469.86
05:20:37|26469.86
05:20:39|26468.41
05:20:40|26468.41
05:20:41|26468.41
05:20:41|26468.41
05:20:43|26468.41
05:20:44|26468.41
05:20:44|26468.41
05:20:45|26468.41
05:20:47|26468.41
05:20:47|26468.41
05:20:49|26468.41
05:20:50|26468.41
05:20:51|26468.41
05:20:52|26468.41
05:20:53|26468.41
05:20:54|26468.41
05:20:55|26468.41
05:20:56|26468.41
05:20:57|26468.41
05:20:58|26468.41
05:20:59|26468.41
05:21:00|26468.41
05:21:01|26468.41
05:21:02|26471.87
05:21:03|26471.87
05:21:04|26472.
05:21:05|26472.
05:21:06|26469.86
05:21:07|26469.86
05:21:08|26469.86
05:21:09|26468.57
05:21:10|26468.57
05:21:11|26468.57
05:21:12|26468.96
05:21:14|26468.96
05:21:15|26468.96
05:21:16|26468.96
05:21:17|26468.96
05:21:17|26468.96
05:21:19|26468.96
05:21:20|26468.96
05:21:21|26468.96
05:21:22|26468.96
05:21:23|26468.96
05:21:24|26468.96
05:21:25|26468.96
05:21:25|26468.96
05:21:27|26468.96
05:21:27|26468.96
05:21:29|26468.96
05:21:30|26468.96
05:21:31|26468.96
05:21:32|26468.96
05:21:33|26468.96
05:21:34|26468.96
05:21:35|26468.96
05:21:36|26468.96
05:21:37|26468.96
05:21:38|26468.96
05:21:39|26468.96
05:21:40|26468.96
05:21:41|26468.96
05:21:42|26468.96
05:21:43|26468.96
05:21:44|26468.96
05:21:45|26468.96
05:21:46|26468.96
05:21:47|26468.96
05:21:48|26468.96
05:21:49|26468.96
05:21:50|26468.96
05:21:51|26468.96
05:21:52|26468.96
05:21:53|26468.96
05:21:54|26468.96
05:21:55|26468.96
05:21:56|26468.96
05:21:57|26468.96
05:21:58|26468.96
05:21:59|26468.96
05:22:00|26469.87
05:22:01|26469.87
05:22:02|26469.87
05:22:03|26469.87
05:22:04|26469.87
05:22:05|26469.87
05:22:06|26469.87
05:22:08|26469.87
05:22:08|26469.87
05:22:09|26469.87
05:22:10|26469.87
05:22:11|26469.87
05:22:12|26469.87
05:22:13|26469.87
05:22:15|26469.87
05:22:16|26469.87
05:22:17|26469.87
05:22:18|26469.87
05:22:19|26469.87
05:22:20|26469.87
05:22:22|26469.87
05:22:22|26469.87
05:22:23|26469.87
05:22:24|26469.87
05:22:25|26469.87
05:22:26|26469.87
05:22:28|26469.87
05:22:29|26469.87
05:22:30|26469.87
05:22:31|26469.87
05:22:32|26469.87
05:22:33|26469.87
05:22:34|26469.87
05:22:35|26469.87
05:22:36|26469.87
05:22:38|26469.87
05:22:39|26469.87
05:22:39|26469.87
05:22:40|26469.87
05:22:42|26476.22
05:22:43|26476.22
05:22:43|26476.4
05:22:44|26477.61
05:22:45|26477.61
05:22:46|26477.61
05:22:47|26477.61
05:22:48|26477.61
05:22:49|26477.61
05:22:51|26477.61
05:22:51|26477.72
05:22:52|26477.72
05:22:54|26477.72
05:22:54|26477.72
05:22:56|26477.72
05:22:56|26477.72
05:22:58|26477.72
05:22:59|26477.72
05:22:59|26477.72
05:23:01|26477.72
05:23:02|26477.72
05:23:02|26477.72
05:23:04|26477.72
05:23:05|26477.72
05:23:05|26477.72
05:23:06|26477.72
05:23:08|26477.72
05:23:09|26477.72
05:23:10|26477.72
05:23:11|26477.72
05:23:12|26477.72
05:23:13|26477.72
05:23:14|26477.72
05:23:15|26477.72
05:23:16|26477.72
05:23:17|26477.72
05:23:19|26478.12
05:23:19|26478.11
05:23:21|26478.11
05:23:22|26478.11
05:23:23|26478.11
05:23:24|26478.11
05:23:25|26478.11
05:23:26|26478.11
05:23:27|26478.11
05:23:27|26478.11
05:23:28|26478.11
05:23:30|26478.11
05:23:31|26478.11
05:23:32|26478.11
05:23:33|26478.11
05:23:34|26478.11
05:23:36|26478.11
05:23:36|26478.11
05:23:37|26478.11
05:23:39|26478.11
05:23:40|26478.11
05:23:40|26478.11
05:23:42|26478.11
05:23:42|26478.11
05:23:44|26478.11
05:23:45|26478.11
05:23:46|26478.11
05:23:47|26478.11
05:23:48|26478.11
05:23:48|26478.11
05:23:50|26478.11
05:23:51|26478.11
05:23:52|26478.11
05:23:53|26478.11
05:23:54|26478.11
05:23:54|26478.11
05:23:56|26478.11
05:23:57|26478.11
05:23:58|26478.11
05:23:59|26478.11
05:23:59|26478.11
05:24:01|26478.11
05:24:02|26478.11
05:24:03|26478.11
05:24:04|26478.11
05:24:05|26478.11
05:24:05|26478.11
05:24:06|26478.11
05:24:07|26478.11
05:24:09|26478.11
05:24:09|26478.11
05:24:11|26478.12
05:24:12|26478.84
05:24:13|26478.84
05:24:14|26478.84
05:24:14|26478.84
05:24:15|26478.84
05:24:16|26478.84
05:24:18|26478.84
05:24:19|26478.84
05:24:20|26478.84
05:24:21|26478.84
05:24:22|26478.84
05:24:24|26478.84
05:24:25|26478.84
05:24:25|26478.84
05:24:27|26478.84
05:24:28|26478.84
05:24:29|26478.84
05:24:30|26478.84
05:24:31|26479.01
05:24:32|26479.01
05:24:33|26479.01
05:24:34|26479.01
05:24:35|26479.01
05:24:36|26479.01
05:24:37|26479.01
05:24:38|26479.01
05:24:39|26479.01
05:24:40|26479.01
05:24:41|26479.01
05:24:42|26479.01
05:24:43|26479.01
05:24:44|26479.01
05:24:45|26479.01
05:24:46|26479.01
05:24:47|26479.01
05:24:48|26479.01
05:24:49|26479.01
05:24:51|26479.01
05:24:51|26479.01
05:24:52|26479.01
05:24:53|26479.01
05:24:54|26479.01
05:24:55|26479.01
05:24:56|26479.01
05:24:57|26479.01
05:24:58|26479.01
05:24:59|26479.01
05:25:00|26479.01
05:25:01|26479.01
05:25:02|26479.01
05:25:03|26479.01
05:25:04|26479.01
05:25:05|26479.01
05:25:07|26479.01
05:25:07|26479.01
05:25:08|26479.01
05:25:09|26479.01
05:25:10|26479.01
05:25:11|26479.01
05:25:12|26479.01
05:25:13|26479.01
05:25:14|26479.01
05:25:15|26479.01
05:25:16|26479.01
05:25:18|26479.01
05:25:19|26479.01
05:25:20|26479.01
05:25:21|26479.01
05:25:23|26479.01
05:25:23|26479.01
05:25:25|26479.01
05:25:25|26479.01
05:25:27|26479.01
05:25:28|26479.01
05:25:29|26479.01
05:25:30|26479.01
05:25:31|26479.02
05:25:31|26479.02
05:25:33|26479.02
05:25:33|26479.02
05:25:35|26479.02
05:25:35|26479.02
05:25:37|26479.02
05:25:38|26479.02
05:25:39|26479.02
05:25:40|26479.02
05:25:41|26479.02
05:25:42|26479.02
05:25:43|26479.02
05:25:44|26479.02
05:25:45|26479.02
05:25:46|26479.02
05:25:47|26479.02
05:25:48|26479.02
05:25:49|26479.02
05:25:50|26479.02
05:25:51|26479.02
05:25:52|26479.02
05:25:53|26479.02
05:25:54|26479.02
05:25:55|26479.02
05:25:56|26479.02
05:25:57|26479.02
05:25:58|26479.02
05:25:59|26479.02
05:26:00|26479.02
05:26:01|26479.02
05:26:02|26479.02
05:26:03|26479.02
05:26:04|26479.02
05:26:05|26479.02
05:26:06|26479.02
05:26:07|26479.02
05:26:08|26484.12
05:26:09|26484.12
05:26:10|26484.12
05:26:11|26484.12
05:26:12|26484.12
05:26:13|26484.12
05:26:14|26484.27
05:26:15|26484.27
05:26:16|26484.27
05:26:17|26484.27
05:26:18|26484.27
05:26:20|26484.27
05:26:22|26484.27
05:26:22|26484.27
05:26:23|26484.27
05:26:24|26484.27
05:26:25|26484.27
05:26:26|26487.15
05:26:27|26487.15
05:26:28|26487.15
05:26:29|26487.15
05:26:30|26487.15
05:26:31|26487.15
05:26:32|26487.15
05:26:33|26487.15
05:26:34|26487.15
05:26:35|26488.19
05:26:36|26488.19
05:26:37|26488.19
05:26:38|26488.19
05:26:39|26488.2
05:26:40|26488.2
05:26:41|26488.2
05:26:42|26488.2
05:26:43|26488.2
05:26:44|26488.72
05:26:45|26488.72
05:26:46|26488.72
05:26:47|26488.72
05:26:48|26488.72
05:26:49|26488.72
05:26:51|26488.72
05:26:51|26488.72
05:26:53|26488.72
05:26:53|26488.72
05:26:55|26488.72
05:26:55|26488.72
05:26:56|26488.72
05:26:57|26488.72
05:26:58|26488.72
05:26:59|26488.72
05:27:00|26488.72
05:27:01|26488.72
05:27:02|26488.19
05:27:03|26488.19
05:27:05|26488.19
05:27:05|26488.19
05:27:06|26488.19
05:27:07|26488.19
05:27:08|26488.19
05:27:09|26486.89
05:27:10|26485.58
05:27:11|26485.58
05:27:12|26485.58
05:27:13|26485.58
05:27:15|26485.58
05:27:15|26485.58
05:27:17|26485.58
05:27:17|26484.95
05:27:18|26484.95
05:27:19|26484.95
05:27:20|26484.95
05:27:22|26484.95
05:27:23|26484.95
05:27:24|26484.95
05:27:25|26484.95
05:27:26|26484.95
05:27:27|26484.95
05:27:28|26484.95
05:27:29|26484.95
05:27:30|26484.95
05:27:31|26484.95
05:27:32|26484.95
05:27:33|26484.95
05:27:35|26484.95
05:27:35|26484.95
05:27:36|26484.95
05:27:37|26484.95
05:27:38|26484.95
05:27:39|26484.95
05:27:40|26484.95
05:27:42|26484.95
05:27:43|26484.95
05:27:43|26484.95
05:27:45|26484.95
05:27:45|26484.95
05:27:46|26484.95
05:27:47|26484.95
05:27:48|26484.95
05:27:49|26484.95
05:27:51|26484.95
05:27:52|26484.95
05:27:52|26484.95
05:27:53|26484.95
05:27:54|26484.95
05:27:56|26484.95
05:27:57|26484.95
05:27:57|26484.95
05:27:58|26484.95
05:27:59|26484.95
05:28:01|26484.95
05:28:02|26484.95
05:28:03|26484.95
05:28:04|26484.95
05:28:05|26484.95
05:28:06|26484.95
05:28:07|26484.95
05:28:08|26484.95
05:28:09|26485.59
05:28:10|26485.59
05:28:11|26485.59
05:28:12|26485.59
05:28:13|26485.59
05:28:14|26485.59
05:28:15|26485.59
05:28:16|26487.86
05:28:17|26487.86
05:28:18|26487.86
05:28:19|26487.86
05:28:20|26487.86
05:28:22|26487.86
05:28:22|26487.86
05:28:23|26487.86
05:28:24|26487.86
05:28:25|26487.86
05:28:26|26487.86
05:28:27|26487.86
05:28:28|26487.86
05:28:29|26487.86
05:28:30|26487.86
05:28:32|26487.86
05:28:33|26487.86
05:28:34|26487.86
05:28:35|26487.86
05:28:36|26487.86
05:28:38|26487.86
05:28:38|26487.86
05:28:39|26487.86
05:28:40|26492.88
05:28:41|26492.88
05:28:43|26492.88
05:28:43|26492.88
05:28:45|26492.88
05:28:45|26492.88
05:28:46|26493.57
05:28:48|26493.57
05:28:48|26493.57
05:28:50|26493.57
05:28:51|26493.57
05:28:52|26493.57
05:28:52|26493.57
05:28:54|26493.57
05:28:54|26493.57
05:28:55|26493.57
05:28:56|26493.57
05:28:57|26493.57
05:28:59|26493.57
05:29:00|26493.57
05:29:01|26493.57
05:29:02|26493.57
05:29:03|26493.57
05:29:04|26493.57
05:29:05|26493.57
05:29:06|26493.57
05:29:07|26493.57
05:29:08|26493.57
05:29:09|26493.57
05:29:10|26493.57
05:29:11|26493.57
05:29:12|26493.57
05:29:13|26493.57
05:29:14|26493.57
05:29:15|26493.57
05:29:16|26493.57
05:29:17|26493.57
05:29:18|26493.57
05:29:19|26493.57
05:29:20|26493.57
05:29:21|26493.57
05:29:23|26493.57
05:29:23|26493.57
05:29:25|26493.57
05:29:26|26493.57
05:29:26|26493.57
05:29:27|26493.57
05:29:28|26493.57
05:29:30|26493.57
05:29:31|26493.57
05:29:32|26493.57
05:29:32|26493.57
05:29:34|26493.57
05:29:34|26493.57
05:29:36|26493.57
05:29:36|26493.57
05:29:38|26493.57
05:29:38|26493.57
05:29:40|26493.57
05:29:41|26493.57
05:29:42|26493.57
05:29:43|26493.57
05:29:44|26493.57
05:29:45|26493.57
05:29:45|26495.
05:29:47|26495.
05:29:48|26495.46
05:29:49|26495.46
05:29:50|26495.46
05:29:51|26495.46
05:29:52|26495.46
05:29:52|26495.58
05:29:54|26498.87
05:29:55|26510.
05:29:56|26516.19
05:29:57|26516.18
05:29:58|26516.18
05:29:59|26516.18
05:30:00|26516.18
05:30:01|26516.18
05:30:02|26516.18
05:30:03|26514.
05:30:04|26515.04
05:30:05|26515.02
05:30:06|26512.
05:30:07|26512.
05:30:08|26512.
05:30:09|26512.
05:30:10|26512.
05:30:11|26512.
05:30:12|26512.
05:30:13|26512.
05:30:14|26513.9
05:30:15|26513.9
05:30:16|26513.9
05:30:17|26513.9
05:30:18|26513.9
05:30:19|26513.9
05:30:20|26513.9
05:30:21|26513.9
05:30:23|26513.91
05:30:24|26513.9
05:30:26|26513.9
05:30:27|26513.9
05:30:27|26513.9
05:30:29|26513.9
05:30:30|26513.9
05:30:30|26513.9
05:30:31|26513.9
05:30:32|26513.9
05:30:33|26513.9
05:30:35|26512.95
05:30:36|26512.95
05:30:37|26512.95
05:30:38|26512.95
05:30:39|26511.78
05:30:40|26511.78
05:30:41|26511.78
05:30:42|26513.09
05:30:43|26513.09
05:30:44|26513.09
05:30:45|26513.09
05:30:46|26513.09
05:30:47|26513.09
05:30:48|26513.09
05:30:49|26513.09
05:30:50|26513.09
05:30:51|26513.09
05:30:52|26513.09
05:30:53|26513.09
05:30:54|26513.09
05:30:55|26513.49
05:30:56|26515.18
05:30:57|26515.2
05:30:58|26515.79
05:30:59|26515.79
05:31:00|26515.81
05:31:01|26515.81
05:31:02|26516.18
05:31:03|26517.02
05:31:04|26518.
05:31:05|26518.89
05:31:06|26519.27
05:31:07|26519.27
05:31:08|26519.27
05:31:09|26519.27
05:31:10|26516.95
05:31:11|26518.33
05:31:12|26519.16
05:31:13|26519.16
05:31:14|26519.16
05:31:15|26519.16
05:31:16|26519.16
05:31:17|26519.16
05:31:18|26519.15
05:31:19|26519.15
05:31:20|26519.15
05:31:21|26519.15
05:31:22|26519.15
05:31:23|26519.15
05:31:25|26519.15
05:31:26|26519.15
05:31:27|26519.16
05:31:28|26519.16
05:31:29|26519.16
05:31:31|26516.32
05:31:32|26515.71
05:31:33|26514.4
05:31:34|26514.4
05:31:35|26514.4
05:31:36|26514.4
05:31:38|26514.4
05:31:38|26514.4
05:31:39|26514.4
05:31:40|26514.4
05:31:41|26514.4
05:31:42|26514.4
05:31:44|26514.4
05:31:44|26514.4
05:31:45|26514.4
05:31:46|26513.1
05:31:47|26513.1
05:31:48|26513.1
05:31:50|26513.1
05:31:51|26513.1
05:31:52|26513.1
05:31:52|26513.1
05:31:53|26513.1
05:31:54|26513.1
05:31:55|26513.15
05:31:56|26514.29
05:31:58|26514.29
05:31:59|26515.4
05:32:00|26515.4
05:32:01|26515.4
05:32:02|26515.4
05:32:02|26515.39
05:32:04|26515.39
05:32:05|26515.4
05:32:06|26515.4
05:32:07|26515.4
05:32:08|26515.4
05:32:09|26515.4
05:32:10|26515.4
05:32:12|26515.4
05:32:12|26515.4
05:32:13|26515.4
05:32:14|26515.4
05:32:15|26515.4
05:32:16|26515.4
05:32:17|26515.4
05:32:18|26515.4
05:32:19|26515.4
05:32:21|26515.39
05:32:21|26515.39
05:32:22|26515.39
05:32:23|26514.4
05:32:25|26514.4
05:32:27|26514.4
05:32:27|26514.4
05:32:28|26514.4
05:32:29|26510.01
05:32:30|26510.01
05:32:31|26505.23
05:32:32|26505.23
05:32:33|26505.23
05:32:34|26505.23
05:32:35|26505.23
05:32:37|26505.23
05:32:38|26499.89
05:32:38|26498.01
05:32:40|26498.01
05:32:41|26498.01
05:32:42|26498.01
05:32:42|26498.01
05:32:43|26498.01
05:32:45|26498.01
05:32:46|26498.01
05:32:47|26498.01
05:32:47|26498.01
05:32:49|26498.01
05:32:49|26498.01
05:32:51|26498.01
05:32:52|26498.01
05:32:53|26498.01
05:32:53|26498.01
05:32:55|26498.01
05:32:55|26500.
05:32:57|26500.
05:32:58|26500.
05:32:59|26500.
05:33:00|26500.
05:33:01|26500.
05:33:02|26500.
05:33:03|26500.
05:33:04|26500.
05:33:05|26500.
05:33:06|26500.
05:33:07|26500.
05:33:08|26500.
05:33:09|26500.
05:33:10|26500.
05:33:11|26500.
05:33:12|26500.
05:33:13|26500.
05:33:14|26500.
05:33:15|26500.
05:33:16|26500.73
05:33:17|26499.08
05:33:18|26499.08
05:33:19|26499.05
05:33:20|26499.05
05:33:21|26499.92
05:33:22|26499.92
05:33:23|26499.92
05:33:24|26499.92
05:33:25|26499.92
05:33:27|26499.92
05:33:28|26499.92
05:33:29|26499.92
05:33:30|26499.92
05:33:31|26499.92
05:33:32|26499.92
05:33:33|26499.92
05:33:33|26499.92
05:33:35|26499.92
05:33:36|26499.92
05:33:37|26499.92
05:33:38|26499.92
05:33:39|26499.92
05:33:40|26499.92
05:33:42|26499.92
05:33:42|26499.92
05:33:43|26499.92
05:33:45|26499.92
05:33:45|26499.92
05:33:47|26499.92
05:33:48|26498.24
05:33:48|26498.
05:33:49|26498.
05:33:51|26498.
05:33:52|26498.
05:33:53|26498.
05:33:53|26498.
05:33:55|26498.
05:33:56|26498.
05:33:57|26498.
05:33:58|26498.
05:33:59|26498.
05:34:00|26498.
05:34:01|26498.
05:34:02|26498.
05:34:03|26498.
05:34:04|26498.
05:34:05|26498.
05:34:06|26498.
05:34:07|26498.
05:34:08|26494.27
05:34:09|26494.27
05:34:10|26497.58
05:34:11|26497.58
05:34:12|26497.58
05:34:13|26497.58
05:34:14|26497.58
05:34:15|26497.58
05:34:16|26497.58
05:34:17|26497.58
05:34:18|26497.58
05:34:19|26497.58
05:34:20|26497.58
05:34:21|26497.58
05:34:23|26497.99
05:34:23|26497.99
05:34:24|26494.07
05:34:25|26494.07
05:34:27|26494.07
05:34:27|26494.07
05:34:29|26494.07
05:34:30|26494.07
05:34:31|26494.07
05:34:32|26494.07
05:34:33|26494.07
05:34:34|26494.07
05:34:35|26494.07
05:34:36|26494.07
05:34:37|26494.07
05:34:37|26494.07
05:34:39|26494.07
05:34:40|26494.07
05:34:40|26494.07
05:34:42|26494.07
05:34:43|26494.07
05:34:44|26494.07
05:34:45|26494.07
05:34:46|26494.07
05:34:47|26494.07
05:34:48|26494.07
05:34:49|26494.07
05:34:50|26494.07
05:34:51|26494.07
05:34:52|26494.07
05:34:53|26494.07
05:34:54|26494.07
05:34:55|26494.07
05:34:56|26494.07
05:34:57|26494.07
05:34:58|26494.07
05:34:59|26494.07
05:35:00|26494.07
05:35:01|26494.07
05:35:02|26494.07
05:35:03|26494.07
05:35:05|26494.07
05:35:05|26494.07
05:35:06|26494.07
05:35:07|26497.62
05:35:08|26498.
05:35:09|26498.
05:35:10|26498.
05:35:11|26498.
05:35:12|26498.
05:35:13|26498.
05:35:14|26498.
05:35:15|26498.
05:35:16|26498.
05:35:18|26498.
05:35:18|26498.
05:35:19|26498.
05:35:20|26498.
05:35:21|26498.
05:35:22|26498.
05:35:23|26498.
05:35:24|26498.
05:35:25|26498.
05:35:26|26498.
05:35:27|26498.
05:35:29|26498.
05:35:30|26498.
05:35:31|26498.
05:35:32|26498.
05:35:33|26498.
05:35:34|26498.
05:35:35|26498.
05:35:36|26498.
05:35:37|26498.
05:35:38|26498.
05:35:40|26498.
05:35:40|26498.
05:35:41|26498.
05:35:42|26498.
05:35:43|26498.
05:35:45|26498.
05:35:45|26498.
05:35:46|26498.
05:35:47|26498.
05:35:49|26498.
05:35:49|26498.
05:35:50|26498.
05:35:51|26498.
05:35:52|26498.
05:35:54|26498.
05:35:54|26498.01
05:35:56|26498.01
05:35:57|26498.01
05:35:58|26498.01
05:35:59|26498.01
05:36:00|26498.01
05:36:01|26498.01
05:36:02|26498.01
05:36:03|26498.01
05:36:04|26498.01
05:36:05|26498.01
05:36:06|26498.01
05:36:07|26498.01
05:36:08|26498.01
05:36:09|26498.01
05:36:10|26498.01
05:36:11|26498.01
05:36:12|26498.01
05:36:13|26498.01
05:36:14|26498.01
05:36:15|26498.01
05:36:16|26498.01
05:36:17|26498.01
05:36:18|26498.01
05:36:20|26498.01
05:36:20|26498.01
05:36:21|26498.01
05:36:23|26498.01
05:36:23|26498.01
05:36:25|26498.01
05:36:25|26498.01
05:36:27|26498.01
05:36:27|26498.01
05:36:28|26498.01
05:36:29|26498.01
05:36:31|26502.61
05:36:32|26503.92
05:36:34|26505.23
05:36:35|26505.23
05:36:36|26505.23
05:36:37|26505.23
05:36:38|26505.23
05:36:39|26505.23
05:36:40|26505.23
05:36:41|26505.23
05:36:42|26505.23
05:36:43|26505.23
05:36:44|26505.23
05:36:45|26505.23
05:36:46|26505.23
05:36:47|26505.23
05:36:48|26505.23
05:36:48|26505.23
05:36:50|26505.23
05:36:51|26505.23
05:36:52|26505.23
05:36:53|26505.23
05:36:54|26505.23
05:36:55|26505.23
05:36:55|26505.23
05:36:57|26505.23
05:36:57|26505.23
05:36:59|26505.23
05:37:00|26505.23
05:37:01|26505.23
05:37:02|26505.23
05:37:03|26505.23
05:37:04|26505.23
05:37:05|26505.23
05:37:06|26505.23
05:37:07|26505.23
05:37:08|26505.23
05:37:09|26505.23
05:37:10|26505.23
05:37:11|26505.23
05:37:12|26505.23
05:37:13|26505.23
05:37:14|26505.23
05:37:15|26505.23
05:37:16|26505.23
05:37:17|26505.23
05:37:18|26505.23
05:37:19|26506.53
05:37:20|26506.54
05:37:21|26506.54
05:37:22|26506.54
05:37:23|26506.54
05:37:24|26506.54
05:37:25|26506.54
05:37:26|26506.54
05:37:27|26506.54
05:37:28|26506.54
05:37:30|26506.54
05:37:30|26506.54
05:37:32|26506.54
05:37:33|26506.54
05:37:34|26506.54
05:37:35|26506.54
05:37:36|26506.54
05:37:37|26506.54
05:37:38|26506.54
05:37:39|26506.54
05:37:40|26506.54
05:37:41|26506.54
05:37:42|26506.54
05:37:43|26506.54
05:37:44|26506.54
05:37:45|26506.54
05:37:47|26506.54
05:37:47|26506.54
05:37:48|26506.54
05:37:49|26506.54
05:37:50|26506.54
05:37:51|26506.54
05:37:52|26506.54
05:37:53|26506.54
05:37:55|26506.54
05:37:56|26506.54
05:37:56|26506.54
05:37:57|26506.54
05:37:58|26506.54
05:37:59|26506.54
05:38:00|26506.54
05:38:01|26506.54
05:38:03|26506.54
05:38:04|26506.54
05:38:05|26506.54
05:38:06|26506.54
05:38:07|26507.45
05:38:08|26509.06
05:38:09|26509.07
05:38:09|26509.07
05:38:11|26509.07
05:38:12|26509.07
05:38:13|26509.07
05:38:14|26509.07
05:38:15|26509.07
05:38:16|26509.07
05:38:17|26509.07
05:38:18|26509.07
05:38:19|26509.07
05:38:20|26509.07
05:38:21|26509.07
05:38:22|26509.07
05:38:23|26509.07
05:38:24|26509.07
05:38:25|26509.07
05:38:26|26509.07
05:38:27|26509.07
05:38:28|26509.07
05:38:29|26509.07
05:38:30|26509.07
05:38:31|26509.07
05:38:32|26509.07
05:38:33|26510.
05:38:35|26510.47
05:38:35|26510.47
05:38:37|26510.47
05:38:37|26510.47
05:38:38|26514.39
05:38:39|26515.
05:38:41|26515.71
05:38:41|26515.71
05:38:42|26515.71
05:38:44|26515.71
05:38:45|26515.74
05:38:46|26516.
05:38:47|26516.42
05:38:47|26516.42
05:38:49|26516.99
05:38:50|26516.99
05:38:50|26518.33
05:38:51|26518.33
05:38:53|26518.33
05:38:54|26518.33
05:38:54|26518.33
05:38:55|26518.33
05:38:57|26518.33
05:38:57|26518.33
05:38:58|26518.33
05:38:59|26519.6
05:39:00|26519.6
05:39:02|26519.6
05:39:03|26519.6
05:39:04|26516.05
05:39:05|26516.05
05:39:06|26516.05
05:39:07|26516.05
05:39:08|26516.05
05:39:09|26516.05
05:39:10|26516.05
05:39:11|26514.73
05:39:12|26514.73
05:39:13|26514.73
05:39:14|26514.73
05:39:15|26514.73
05:39:16|26514.73
05:39:17|26514.73
05:39:18|26514.73
05:39:19|26514.73
05:39:20|26514.73
05:39:21|26514.73
05:39:22|26514.73
05:39:23|26514.73
05:39:24|26514.73
05:39:25|26514.73
05:39:26|26514.73
05:39:27|26514.73
05:39:28|26514.73
05:39:29|26514.73
05:39:30|26514.73
05:39:31|26514.73
05:39:33|26514.73
05:39:33|26514.73
05:39:35|26514.73
05:39:36|26514.73
05:39:36|26514.73
05:39:37|26514.74
05:39:39|26514.73
05:39:39|26514.73
05:39:40|26514.73
05:39:42|26514.73
05:39:43|26514.73
05:39:44|26514.73
05:39:44|26514.73
05:39:46|26514.73
05:39:46|26514.73
05:39:48|26514.73
05:39:49|26514.73
05:39:50|26514.73
05:39:51|26514.73
05:39:52|26514.73
05:39:53|26514.73
05:39:53|26514.73
05:39:55|26514.73
05:39:56|26514.73
05:39:57|26514.73
05:39:58|26514.73
05:39:58|26514.73
05:40:00|26514.73
05:40:00|26514.73
05:40:02|26514.73
05:40:03|26514.74
05:40:04|26514.74
05:40:05|26509.17
05:40:05|26508.82
05:40:06|26507.86
05:40:08|26507.85
05:40:08|26507.86
05:40:10|26507.85
05:40:11|26507.85
05:40:12|26507.85
05:40:12|26507.85
05:40:13|26507.82
05:40:15|26507.82
05:40:16|26507.82
05:40:17|26507.82
05:40:18|26506.86
05:40:19|26506.86
05:40:20|26506.86
05:40:21|26506.86
05:40:22|26506.86
05:40:23|26506.86
05:40:24|26506.54
05:40:25|26506.54
05:40:26|26506.52
05:40:27|26506.52
05:40:28|26506.52
05:40:29|26506.52
05:40:30|26506.52
05:40:31|26506.52
05:40:32|26506.52
05:40:33|26506.52
05:40:35|26506.52
05:40:36|26506.52
05:40:37|26506.52
05:40:38|26506.52
05:40:40|26506.52
05:40:41|26506.53
05:40:42|26506.53
05:40:43|26506.52
05:40:44|26506.52
05:40:45|26506.52
05:40:46|26506.52
05:40:47|26506.52
05:40:47|26506.52
05:40:49|26506.52
05:40:50|26506.52
05:40:51|26506.52
05:40:51|26506.52
05:40:53|26506.53
05:40:54|26506.53
05:40:55|26506.53
05:40:56|26506.53
05:40:57|26506.53
05:40:58|26506.53
05:40:59|26506.53
05:41:00|26506.53
05:41:00|26506.53
05:41:02|26506.53
05:41:03|26506.53
05:41:03|26506.53
05:41:05|26506.53
05:41:05|26506.53
05:41:07|26506.53
05:41:08|26506.53
05:41:09|26506.53
05:41:10|26506.53
05:41:11|26506.53
05:41:12|26506.53
05:41:13|26506.53
05:41:14|26506.53
05:41:15|26506.53
05:41:16|26506.53
05:41:17|26506.53
05:41:18|26506.53
05:41:19|26506.53
05:41:20|26506.53
05:41:21|26506.53
05:41:22|26506.53
05:41:23|26506.53
05:41:24|26506.53
05:41:25|26506.53
05:41:26|26506.53
05:41:27|26506.53
05:41:28|26506.53
05:41:29|26506.53
05:41:30|26506.53
05:41:31|26506.53
05:41:32|26506.53
05:41:34|26506.52
05:41:35|26506.52
05:41:36|26506.52
05:41:37|26506.52
05:41:38|26506.52
05:41:39|26506.55
05:41:40|26508.83
05:41:41|26508.83
05:41:42|26508.83
05:41:43|26508.83
05:41:44|26508.83
05:41:45|26508.83
05:41:46|26509.16
05:41:47|26509.16
05:41:48|26509.16
05:41:49|26509.16
05:41:50|26510.47
05:41:51|26510.47
05:41:52|26510.47
05:41:53|26511.78
05:41:54|26513.09
05:41:55|26513.09
05:41:56|26513.09
05:41:57|26513.09
05:41:59|26513.09
05:41:59|26513.55
05:42:01|26513.72
05:42:01|26513.72
05:42:02|26513.72
05:42:04|26514.4
05:42:04|26514.4
05:42:06|26514.4
05:42:06|26514.4
05:42:07|26514.4
05:42:08|26514.4
05:42:09|26514.4
05:42:10|26514.4
05:42:11|26514.4
05:42:12|26514.45
05:42:14|26514.45
05:42:14|26514.45
05:42:16|26514.45
05:42:16|26514.45
05:42:17|26514.45
05:42:18|26514.45
05:42:20|26514.45
05:42:20|26514.45
05:42:21|26515.69
05:42:22|26515.69
05:42:24|26515.69
05:42:25|26515.69
05:42:26|26515.69
05:42:26|26515.69
05:42:28|26515.69
05:42:28|26515.69
05:42:29|26515.69
05:42:30|26515.69
05:42:31|26515.69
05:42:32|26515.69
05:42:33|26515.69
05:42:35|26515.69
05:42:36|26515.69
05:42:37|26515.69
05:42:38|26515.69
05:42:40|26515.69
05:42:41|26515.69
05:42:42|26515.69
05:42:42|26515.69
05:42:44|26515.69
05:42:44|26515.69
05:42:46|26515.69
05:42:47|26512.
05:42:48|26512.
05:42:49|26512.
05:42:51|26512.
05:42:51|26512.
05:42:52|26512.
05:42:53|26512.
05:42:54|26512.
05:42:55|26512.
05:42:56|26512.
05:42:57|26512.
05:42:58|26512.
05:42:59|26512.
05:43:00|26512.
05:43:01|26512.
05:43:02|26512.
05:43:03|26512.
05:43:04|26512.
05:43:05|26512.
05:43:06|26512.
05:43:07|26512.
05:43:08|26512.
05:43:09|26512.
05:43:10|26512.
05:43:11|26512.
05:43:12|26512.
05:43:13|26512.
05:43:14|26512.
05:43:16|26512.
05:43:16|26512.
05:43:17|26512.
05:43:18|26512.
05:43:19|26512.
05:43:20|26512.
05:43:22|26512.
05:43:22|26512.
05:43:23|26512.
05:43:24|26512.
05:43:26|26512.
05:43:26|26512.
05:43:28|26512.
05:43:28|26512.
05:43:30|26512.
05:43:30|26512.
05:43:31|26512.
05:43:32|26512.
05:43:33|26512.
05:43:35|26512.
05:43:35|26512.
05:43:37|26512.
05:43:38|26512.01
05:43:39|26512.01
05:43:40|26512.01
05:43:41|26512.01
05:43:42|26512.01
05:43:43|26512.01
05:43:44|26512.01
05:43:45|26512.01
05:43:46|26512.01
05:43:47|26512.01
05:43:48|26512.01
05:43:49|26512.01
05:43:50|26512.01
05:43:51|26512.01
05:43:52|26512.01
05:43:53|26512.01
05:43:54|26512.01
05:43:55|26512.01
05:43:57|26512.01
05:43:57|26512.01
05:43:58|26512.01
05:43:59|26512.01
05:44:00|26512.01
05:44:01|26512.01
05:44:02|26512.01
05:44:03|26512.01
05:44:04|26512.01
05:44:05|26512.01
05:44:06|26512.01
05:44:07|26512.01
05:44:08|26512.01
05:44:09|26512.01
05:44:10|26512.01
05:44:11|26512.01
05:44:12|26512.01
05:44:13|26512.01
05:44:14|26512.01
05:44:15|26512.01
05:44:16|26512.01
05:44:17|26512.01
05:44:18|26512.01
05:44:19|26512.01
05:44:20|26512.01
05:44:21|26512.01
05:44:22|26512.01
05:44:23|26512.01
05:44:24|26512.01
05:44:25|26512.01
05:44:26|26512.01
05:44:27|26512.01
05:44:28|26512.01
05:44:29|26512.01
05:44:31|26512.01
05:44:31|26512.01
05:44:32|26512.01
05:44:33|26512.01
05:44:34|26512.01
05:44:36|26512.01
05:44:37|26512.01
05:44:39|26512.01
05:44:40|26512.01
05:44:41|26512.01
05:44:42|26512.01
05:44:44|26512.01
05:44:45|26512.01
05:44:45|26512.01
05:44:47|26512.01
05:44:48|26512.01
05:44:49|26512.01
05:44:50|26512.01
05:44:51|26512.01
05:44:52|26512.01
05:44:53|26512.01
05:44:54|26512.01
05:44:55|26512.01
05:44:56|26512.01
05:44:57|26512.01
05:44:58|26512.01
05:44:59|26512.01
05:45:00|26512.01
05:45:01|26512.01
05:45:02|26512.01
05:45:03|26512.01
05:45:04|26512.01
05:45:05|26511.
05:45:06|26510.08
05:45:07|26509.16
05:45:09|26509.16
05:45:09|26509.16
05:45:10|26509.16
05:45:11|26509.16
05:45:12|26509.16
05:45:13|26509.16
05:45:14|26509.16
05:45:15|26509.16
05:45:16|26509.16
05:45:17|26509.16
05:45:18|26509.16
05:45:19|26509.16
05:45:20|26509.16
05:45:21|26509.17
05:45:22|26509.17
05:45:23|26509.17
05:45:24|26509.17
05:45:25|26509.17
05:45:26|26509.17
05:45:27|26509.17
05:45:28|26509.17
05:45:29|26509.17
05:45:31|26509.17
05:45:31|26509.17
05:45:33|26509.17
05:45:33|26509.17
05:45:34|26509.15
05:45:35|26509.15
05:45:37|26509.15
05:45:38|26509.15
05:45:39|26509.15
05:45:40|26509.15
05:45:42|26509.15
05:45:43|26509.15
05:45:43|26509.15
05:45:44|26509.15
05:45:46|26509.15
05:45:47|26509.15
05:45:48|26509.15
05:45:49|26509.15
05:45:50|26507.47
05:45:51|26507.47
05:45:52|26506.55
05:45:53|26506.55
05:45:54|26506.55
05:45:55|26506.55
05:45:56|26506.55
05:45:57|26506.55
05:45:58|26506.55
05:45:58|26506.55
05:46:00|26506.55
05:46:01|26493.15
05:46:02|26493.15
05:46:03|26493.15
05:46:04|26493.15
05:46:05|26493.15
05:46:06|26493.15
05:46:07|26493.15
05:46:08|26493.15
05:46:09|26493.15
05:46:10|26493.15
05:46:11|26493.15
05:46:12|26493.15
05:46:13|26493.15
05:46:14|26493.15
05:46:15|26493.15
05:46:16|26493.15
05:46:17|26493.15
05:46:18|26493.15
05:46:19|26493.15
05:46:20|26493.15
05:46:21|26493.15
05:46:22|26493.15
05:46:23|26493.15
05:46:24|26493.15
05:46:25|26493.15
05:46:26|26493.15
05:46:27|26493.15
05:46:28|26493.15
05:46:29|26493.15
05:46:30|26493.15
05:46:31|26493.15
05:46:32|26493.15
05:46:33|26493.15
05:46:34|26493.15
05:46:35|26493.15
05:46:36|26493.15
05:46:37|26493.15
05:46:38|26491.65
05:46:40|26491.65
05:46:41|26491.65
05:46:42|26491.65
05:46:43|26491.65
05:46:44|26491.65
05:46:45|26491.65
05:46:46|26491.65
05:46:47|26491.65
05:46:48|26491.66
05:46:49|26491.66
05:46:50|26491.66
05:46:51|26491.66
05:46:52|26491.66
05:46:53|26491.66
05:46:54|26491.66
05:46:55|26491.66
05:46:56|26491.66
05:46:57|26491.66
05:46:58|26491.66
05:46:59|26491.66
05:47:00|26491.66
05:47:01|26491.66
05:47:02|26489.51
05:47:03|26488.76
05:47:04|26488.76
05:47:05|26488.76
05:47:06|26488.76
05:47:07|26488.76
05:47:08|26488.76
05:47:09|26488.76
05:47:10|26488.76
05:47:12|26488.76
05:47:12|26488.76
05:47:13|26488.76
05:47:14|26488.76
05:47:16|26488.72
05:47:17|26488.72
05:47:17|26488.72
05:47:18|26488.72
05:47:19|26488.31
05:47:20|26488.31
05:47:22|26488.31
05:47:23|26488.31
05:47:23|26488.31
05:47:25|26488.31
05:47:25|26488.31
05:47:26|26488.31
05:47:27|26488.31
05:47:28|26488.01
05:47:29|26488.01
05:47:30|26488.01
05:47:31|26488.73
05:47:32|26488.73
05:47:33|26488.73
05:47:34|26488.73
05:47:35|26488.73
05:47:36|26488.73
05:47:38|26488.73
05:47:39|26488.73
05:47:40|26488.73
05:47:40|26488.73
05:47:42|26488.73
05:47:43|26488.73
05:47:44|26488.73
05:47:45|26488.73
05:47:46|26488.73
05:47:47|26488.73
05:47:48|26488.73
05:47:49|26488.73
05:47:50|26488.73
05:47:51|26488.73
05:47:52|26488.73
05:47:53|26488.73
05:47:55|26488.73
05:47:56|26488.73
05:47:56|26488.73
05:47:57|26488.73
05:47:58|26488.73
05:47:59|26488.73
05:48:00|26488.72
05:48:01|26488.72
05:48:02|26488.72
05:48:04|26488.23
05:48:05|26488.23
05:48:06|26488.23
05:48:06|26488.23
05:48:07|26488.23
05:48:09|26488.23
05:48:10|26488.23
05:48:10|26488.23
05:48:11|26488.23
05:48:12|26488.23
05:48:13|26488.23
05:48:15|26488.23
05:48:15|26488.23
05:48:17|26488.23
05:48:18|26488.23
05:48:19|26488.23
05:48:20|26488.23
05:48:21|26488.23
05:48:22|26488.23
05:48:23|26488.23
05:48:23|26488.23
05:48:25|26488.23
05:48:26|26488.23
05:48:27|26488.23
05:48:28|26488.23
05:48:29|26488.23
05:48:30|26488.23
05:48:31|26488.21
05:48:31|26488.21
05:48:33|26488.21
05:48:33|26488.21
05:48:34|26488.21
05:48:36|26488.21
05:48:37|26488.21
05:48:38|26488.21
05:48:38|26488.21
05:48:40|26488.21
05:48:41|26488.21
05:48:42|26488.21
05:48:43|26488.21
05:48:44|26488.21
05:48:45|26488.21
05:48:46|26488.21
05:48:47|26488.21
05:48:48|26488.21
05:48:49|26488.21
05:48:51|26488.21
05:48:52|26488.88
05:48:52|26482.01
05:48:53|26482.01
05:48:55|26482.01
05:48:55|26482.01
05:48:56|26482.01
05:48:58|26482.01
05:48:59|26482.01
05:49:00|26482.
05:49:01|26482.
05:49:02|26482.
05:49:02|26482.
05:49:03|26481.66
05:49:04|26481.66
05:49:06|26481.66
05:49:07|26481.66
05:49:07|26480.
05:49:08|26480.
05:49:10|26480.
05:49:10|26480.
05:49:11|26480.
05:49:13|26480.
05:49:13|26480.
05:49:14|26480.
05:49:15|26480.
05:49:17|26480.
05:49:17|26480.
05:49:18|26480.
05:49:20|26480.
05:49:21|26480.
05:49:21|26480.
05:49:23|26480.
05:49:24|26480.
05:49:24|26480.
05:49:26|26480.
05:49:26|26480.
05:49:27|26480.
05:49:29|26480.
05:49:29|26480.
05:49:30|26480.
05:49:32|26480.
05:49:33|26480.
05:49:34|26482.01
05:49:35|26482.01
05:49:36|26482.01
05:49:37|26482.88
05:49:38|26482.88
05:49:39|26482.88
05:49:40|26482.88
05:49:41|26482.88
05:49:43|26482.88
05:49:43|26482.88
05:49:45|26482.88
05:49:46|26480.34
05:49:47|26480.34
05:49:48|26480.34
05:49:49|26480.34
05:49:50|26480.34
05:49:51|26480.34
05:49:52|26480.34
05:49:53|26480.34
05:49:54|26480.34
05:49:55|26480.
05:49:56|26480.
05:49:57|26480.
05:49:59|26480.
05:49:59|26479.97
05:50:00|26479.97
05:50:02|26479.97
05:50:03|26479.97
05:50:04|26479.97
05:50:05|26476.62
05:50:06|26476.62
05:50:07|26476.62
05:50:08|26476.62
05:50:09|26476.62
05:50:09|26476.62
05:50:10|26476.62
05:50:12|26476.62
05:50:12|26476.62
05:50:14|26476.62
05:50:15|26475.
05:50:16|26475.01
05:50:17|26475.01
05:50:18|26475.01
05:50:19|26475.01
05:50:20|26475.01
05:50:21|26473.64
05:50:22|26473.64
05:50:23|26473.64
05:50:24|26473.64
05:50:25|26473.07
05:50:26|26473.07
05:50:27|26473.07
05:50:28|26473.07
05:50:29|26473.07
05:50:30|26473.07
05:50:31|26473.07
05:50:32|26473.07
05:50:33|26473.07
05:50:34|26473.07
05:50:35|26473.07
05:50:36|26473.07
05:50:37|26473.07
05:50:38|26473.07
05:50:39|26473.07
05:50:40|26473.07
05:50:41|26473.07
05:50:43|26475.99
05:50:43|26475.99
05:50:45|26475.99
05:50:46|26475.99
05:50:46|26475.99
05:50:48|26475.99
05:50:48|26475.99
05:50:50|26475.99
05:50:51|26475.99
05:50:52|26475.99
05:50:53|26475.99
05:50:54|26475.99
05:50:55|26475.99
05:50:56|26475.99
05:50:57|26475.99
05:50:58|26475.99
05:50:59|26475.99
05:51:00|26475.99
05:51:01|26476.
05:51:02|26476.
05:51:03|26476.
05:51:04|26476.
05:51:05|26476.
05:51:06|26476.
05:51:07|26476.
05:51:08|26476.
05:51:09|26476.
05:51:10|26476.
05:51:11|26476.
05:51:12|26476.
05:51:13|26476.
05:51:14|26476.
05:51:15|26476.
05:51:16|26476.
05:51:17|26476.
05:51:18|26476.
05:51:19|26476.
05:51:20|26476.
05:51:21|26473.57
05:51:22|26473.57
05:51:23|26468.02
05:51:24|26468.02
05:51:25|26468.02
05:51:26|26468.02
05:51:27|26468.02
05:51:28|26468.02
05:51:29|26468.02
05:51:30|26468.02
05:51:31|26468.02
05:51:32|26467.25
05:51:33|26467.25
05:51:34|26467.25
05:51:35|26467.25
05:51:36|26467.25
05:51:37|26467.25
05:51:38|26467.25
05:51:39|26467.25
05:51:40|26467.25
05:51:41|26467.25
05:51:42|26467.25
05:51:43|26467.25
05:51:45|26467.07
05:51:46|26465.38
05:51:47|26465.38
05:51:48|26465.38
05:51:49|26465.38
05:51:51|26465.38
05:51:52|26465.38
05:51:52|26465.38
05:51:53|26465.38
05:51:55|26465.38
05:51:56|26465.38
05:51:57|26465.38
05:51:58|26465.38
05:51:59|26465.38
05:52:00|26465.38
05:52:01|26465.37
05:52:02|26465.38
05:52:03|26465.38
05:52:04|26465.38
05:52:05|26465.38
05:52:06|26465.38
05:52:07|26465.38
05:52:08|26465.38
05:52:09|26465.38
05:52:10|26465.38
05:52:12|26465.38
05:52:13|26465.38
05:52:13|26465.38
05:52:14|26465.38
05:52:15|26465.38
05:52:17|26465.38
05:52:17|26465.38
05:52:19|26465.38
05:52:20|26465.38
05:52:21|26465.38
05:52:21|26465.38
05:52:22|26465.38
05:52:23|26465.38
05:52:24|26465.38
05:52:25|26465.38
05:52:26|26465.38
05:52:28|26465.38
05:52:29|26465.38
05:52:29|26465.38
05:52:30|26465.38
05:52:31|26465.38
05:52:32|26465.38
05:52:34|26466.89
05:52:35|26466.89
05:52:35|26466.89
05:52:36|26466.89
05:52:37|26466.89
05:52:38|26466.89
05:52:39|26466.89
05:52:40|26466.89
05:52:42|26466.89
05:52:42|26466.89
05:52:43|26466.89
05:52:44|26466.89
05:52:46|26466.89
05:52:47|26467.25
05:52:48|26468.
05:52:49|26468.
05:52:50|26468.
05:52:51|26468.
05:52:52|26468.
05:52:53|26468.
05:52:55|26468.
05:52:55|26468.
05:52:56|26468.
05:52:57|26468.
05:52:58|26468.
05:52:59|26468.
05:53:00|26468.
05:53:01|26468.
05:53:02|26468.
05:53:03|26468.
05:53:04|26468.
05:53:06|26468.
05:53:07|26468.
05:53:08|26468.
05:53:09|26468.
05:53:10|26468.
05:53:11|26470.
05:53:11|26470.
05:53:13|26470.
05:53:13|26470.56
05:53:15|26470.56
05:53:16|26470.56
05:53:16|26470.56
05:53:17|26470.56
05:53:19|26470.56
05:53:19|26470.56
05:53:21|26470.56
05:53:22|26470.56
05:53:22|26470.56
05:53:23|26470.56
05:53:25|26470.56
05:53:26|26470.56
05:53:27|26470.56
05:53:28|26470.56
05:53:29|26470.56
05:53:30|26470.56
05:53:31|26470.56
05:53:31|26470.79
05:53:33|26470.79
05:53:34|26470.79
05:53:34|26470.79
05:53:36|26470.79
05:53:36|26470.79
05:53:38|26470.79
05:53:39|26470.79
05:53:39|26470.79
05:53:41|26470.79
05:53:41|26468.55
05:53:43|26468.55
05:53:44|26468.55
05:53:45|26468.55
05:53:46|26468.55
05:53:47|26468.55
05:53:48|26467.26
05:53:50|26467.26
05:53:51|26467.26
05:53:52|26467.26
05:53:52|26467.26
05:53:54|26467.26
05:53:55|26468.71
05:53:56|26468.71
05:53:56|26468.71
05:53:58|26468.71
05:53:58|26468.71
05:53:59|26468.71
05:54:00|26468.71
05:54:01|26468.71
05:54:02|26468.71
05:54:03|26468.71
05:54:05|26468.71
05:54:05|26468.71
05:54:07|26468.71
05:54:08|26468.71
05:54:08|26468.71
05:54:09|26468.71
05:54:10|26468.71
05:54:11|26468.71
05:54:13|26468.71
05:54:14|26468.71
05:54:15|26468.71
05:54:16|26468.71
05:54:17|26468.71
05:54:18|26468.71
05:54:19|26468.71
05:54:20|26468.71
05:54:22|26468.71
05:54:22|26468.71
05:54:23|26468.71
05:54:25|26468.71
05:54:26|26468.71
05:54:26|26468.71
05:54:27|26468.71
05:54:28|26468.71
05:54:29|26468.71
05:54:30|26469.86
05:54:32|26469.86
05:54:32|26469.86
05:54:33|26469.86
05:54:34|26469.86
05:54:35|26469.86
05:54:36|26469.86
05:54:37|26469.86
05:54:39|26469.86
05:54:40|26469.86
05:54:40|26469.86
05:54:42|26469.86
05:54:42|26469.86
05:54:43|26469.86
05:54:45|26470.47
05:54:46|26470.47
05:54:47|26470.47
05:54:47|26470.47
05:54:49|26470.47
05:54:50|26470.47
05:54:52|26470.47
05:54:53|26470.47
05:54:54|26470.47
05:54:54|26470.47
05:54:56|26470.48
05:54:57|26470.48
05:54:58|26470.48
05:54:59|26470.48
05:55:00|26470.48
05:55:01|26470.48
05:55:02|26470.48
05:55:03|26470.48
05:55:05|26470.48
05:55:06|26470.48
05:55:07|26470.48
05:55:08|26470.48
05:55:09|26470.48
05:55:10|26470.48
05:55:10|26470.48
05:55:11|26470.48
05:55:12|26470.48
05:55:14|26470.48
05:55:15|26470.48
05:55:16|26470.48
05:55:17|26470.48
05:55:18|26470.48
05:55:19|26470.48
05:55:20|26470.48
05:55:21|26470.48
05:55:22|26470.48
05:55:23|26470.48
05:55:24|26470.48
05:55:25|26470.48
05:55:26|26470.48
05:55:27|26470.48
05:55:28|26470.48
05:55:29|26470.48
05:55:30|26470.48
05:55:31|26470.48
05:55:32|26470.48
05:55:33|26470.48
05:55:34|26470.48
05:55:35|26470.48
05:55:36|26470.48
05:55:37|26470.48
05:55:38|26470.48
05:55:39|26470.48
05:55:40|26470.48
05:55:41|26470.48
05:55:42|26470.48
05:55:43|26470.48
05:55:44|26470.48
05:55:45|26470.48
05:55:46|26470.48
05:55:47|26470.48
05:55:48|26470.48
05:55:50|26470.48
05:55:50|26470.48
05:55:52|26470.48
05:55:53|26470.48
05:55:54|26470.48
05:55:55|26470.48
05:55:56|26470.48
05:55:57|26470.48
05:55:58|26470.48
05:55:59|26470.48
05:56:00|26470.48
05:56:01|26470.48
05:56:02|26470.48
05:56:03|26470.48
05:56:04|26470.48
05:56:05|26470.48
05:56:06|26470.48
05:56:07|26470.48
05:56:08|26470.48
05:56:09|26470.48
05:56:10|26470.48
05:56:11|26470.48
05:56:12|26470.48
05:56:13|26470.48
05:56:14|26473.95
05:56:15|26476.41
05:56:16|26476.41
05:56:17|26476.41
05:56:18|26476.41
05:56:19|26476.41
05:56:20|26476.41
05:56:21|26476.41
05:56:22|26476.41
05:56:23|26476.41
05:56:24|26476.41
05:56:25|26476.41
05:56:26|26476.41
05:56:27|26476.41
05:56:28|26476.41
05:56:29|26476.41
05:56:30|26476.41
05:56:31|26476.41
05:56:32|26476.41
05:56:33|26476.41
05:56:34|26476.41
05:56:35|26476.41
05:56:36|26476.41
05:56:37|26476.41
05:56:38|26476.41
05:56:39|26476.41
05:56:40|26476.41
05:56:41|26476.41
05:56:42|26476.41
05:56:43|26476.41
05:56:44|26476.41
05:56:45|26476.41
05:56:46|26476.41
05:56:47|26476.41
05:56:49|26476.41
05:56:50|26476.41
05:56:51|26476.41
05:56:53|26476.41
05:56:54|26476.41
05:56:55|26476.41
05:56:55|26476.41
05:56:57|26476.41
05:56:57|26476.41
05:56:58|26476.41
05:56:59|26476.41
05:57:01|26478.6
05:57:01|26478.6
05:57:03|26478.6
05:57:04|26478.6
05:57:05|26478.6
05:57:05|26478.6
05:57:07|26478.6
05:57:07|26478.6
05:57:09|26478.6
05:57:10|26478.6
05:57:11|26478.6
05:57:12|26478.6
05:57:12|26478.6
05:57:14|26479.03
05:57:15|26479.03
05:57:16|26479.03
05:57:17|26479.03
05:57:18|26479.03
05:57:19|26479.03
05:57:20|26479.03
05:57:21|26479.03
05:57:22|26479.7
05:57:23|26479.7
05:57:24|26479.7
05:57:25|26479.7
05:57:26|26479.7
05:57:27|26479.7
05:57:28|26479.7
05:57:29|26479.7
05:57:30|26479.7
05:57:31|26479.7
05:57:32|26479.7
05:57:33|26479.7
05:57:34|26479.7
05:57:35|26479.7
05:57:36|26480.46
05:57:37|26480.46
05:57:38|26480.46
05:57:39|26480.46
05:57:40|26480.46
05:57:41|26480.46
05:57:42|26480.46
05:57:43|26480.46
05:57:44|26480.46
05:57:45|26480.46
05:57:46|26480.46
05:57:47|26480.46
05:57:48|26480.46
05:57:49|26480.45
05:57:51|26480.46
05:57:52|26480.46
05:57:53|26480.46
05:57:54|26480.46
05:57:55|26480.46
05:57:56|26480.46
05:57:57|26480.46
05:57:58|26480.46
05:57:59|26480.46
05:58:00|26480.46
05:58:02|26480.46
05:58:03|26480.46
05:58:04|26480.46
05:58:05|26480.46
05:58:05|26480.46
05:58:07|26480.46
05:58:08|26480.46
05:58:08|26480.46
05:58:09|26480.46
05:58:11|26480.46
05:58:12|26480.46
05:58:13|26480.46
05:58:14|26480.46
05:58:15|26480.46
05:58:16|26480.46
05:58:17|26480.46
05:58:18|26480.46
05:58:19|26480.46
05:58:20|26480.46
05:58:21|26480.46
05:58:22|26480.46
05:58:23|26480.46
05:58:24|26480.46
05:58:25|26480.46
05:58:26|26480.46
05:58:27|26480.46
05:58:28|26480.46
05:58:29|26480.46
05:58:30|26480.46
05:58:32|26480.46
05:58:33|26480.46
05:58:33|26480.46
05:58:34|26480.46
05:58:36|26480.46
05:58:36|26480.46
05:58:38|26480.46
05:58:38|26480.46
05:58:39|26480.46
05:58:40|26480.46
05:58:42|26480.46
05:58:42|26480.46
05:58:43|26480.46
05:58:44|26480.46
05:58:46|26480.46
05:58:46|26480.46
05:58:47|26480.46
05:58:48|26480.46
05:58:49|26480.46
05:58:51|26480.46
05:58:52|26480.46
05:58:53|26480.46
05:58:54|26480.46
05:58:55|26480.46
05:58:56|26478.33
05:58:57|26478.33
05:58:58|26478.33
05:58:59|26478.33
05:59:00|26478.33
05:59:01|26478.33
05:59:02|26478.33
05:59:04|26478.33
05:59:05|26478.33
05:59:05|26478.33
05:59:06|26478.09
05:59:07|26478.09
05:59:09|26478.09
05:59:09|26478.09
05:59:11|26478.09
05:59:11|26478.09
05:59:12|26478.09
05:59:13|26478.09
05:59:15|26478.09
05:59:16|26478.09
05:59:16|26478.09
05:59:17|26478.09
05:59:18|26478.09
05:59:20|26480.46
05:59:21|26480.46
05:59:22|26480.46
05:59:23|26480.46
05:59:24|26481.65
05:59:25|26481.65
05:59:26|26481.65
05:59:27|26481.65
05:59:28|26481.65
05:59:29|26481.65
05:59:30|26481.65
05:59:31|26481.65
05:59:32|26481.65
05:59:33|26481.65
05:59:34|26481.65
05:59:35|26481.65
05:59:36|26482.47
05:59:37|26482.47
05:59:38|26482.47
05:59:39|26482.96
05:59:40|26483.22
05:59:41|26483.22
05:59:42|26484.27
05:59:43|26484.27
05:59:44|26484.27
05:59:45|26484.27
05:59:46|26484.27
05:59:47|26484.27
05:59:48|26484.27
05:59:49|26484.27
05:59:50|26482.95
05:59:51|26482.95
05:59:53|26482.96
05:59:53|26482.96
05:59:55|26482.96
05:59:55|26482.96
05:59:56|26482.96
05:59:58|26482.96
05:59:59|26482.96
06:00:00|26482.96
06:00:02|26482.96
06:00:03|26482.96
06:00:04|26484.
06:00:05|26482.95
06:00:05|26482.95
06:00:07|26482.96
06:00:09|26482.96
06:00:10|26482.96
06:00:11|26482.96
06:00:12|26482.96
06:00:13|26482.96
06:00:14|26479.04
06:00:15|26479.98
06:00:16|26479.98
06:00:17|26479.98
06:00:18|26479.98
06:00:19|26479.98
06:00:20|26479.98
06:00:21|26479.98
06:00:22|26479.98
06:00:23|26479.98
06:00:24|26479.98
06:00:25|26479.98
06:00:26|26479.98
06:00:27|26479.98
06:00:28|26479.98
06:00:29|26479.98
06:00:30|26479.98
06:00:31|26479.98
06:00:32|26481.65
06:00:33|26481.93
06:00:34|26481.93
06:00:35|26481.93
06:00:36|26481.93
06:00:37|26481.93
06:00:38|26481.93
06:00:39|26481.93
06:00:41|26481.93
06:00:41|26481.93
06:00:42|26481.93
06:00:43|26481.93
06:00:44|26481.93
06:00:45|26481.92
06:00:46|26481.92
06:00:47|26481.92
06:00:48|26481.92
06:00:50|26481.92
06:00:50|26481.92
06:00:51|26481.92
06:00:52|26477.93
06:00:54|26478.11
06:00:56|26478.11
06:00:56|26478.11
06:00:57|26478.89
06:00:59|26478.89
06:00:59|26478.89
06:01:01|26478.89
06:01:02|26478.89
06:01:03|26478.89
06:01:04|26478.89
06:01:05|26478.89
06:01:06|26479.03
06:01:07|26479.03
06:01:08|26479.03
06:01:09|26479.03
06:01:09|26479.03
06:01:11|26479.03
06:01:12|26479.03
06:01:13|26479.03
06:01:14|26479.03
06:01:15|26479.03
06:01:16|26479.03
06:01:17|26479.03
06:01:18|26479.03
06:01:19|26479.03
06:01:20|26479.03
06:01:21|26479.03
06:01:22|26479.03
06:01:23|26479.03
06:01:24|26479.03
06:01:25|26479.03
06:01:26|26479.03
06:01:27|26479.03
06:01:28|26479.03
06:01:29|26479.03
06:01:30|26479.03
06:01:31|26478.1
06:01:32|26478.1
06:01:33|26478.1
06:01:34|26478.1
06:01:35|26478.1
06:01:36|26478.1
06:01:37|26478.1
06:01:38|26478.1
06:01:39|26478.1
06:01:40|26478.1
06:01:41|26478.1
06:01:42|26478.1
06:01:43|26478.1
06:01:44|26478.1
06:01:45|26478.1
06:01:46|26478.1
06:01:47|26478.1
06:01:48|26478.1
06:01:49|26478.1
06:01:50|26478.1
06:01:51|26471.1
06:01:52|26470.8
06:01:53|26470.78
06:01:54|26470.78
06:01:56|26470.78
06:01:57|26470.78
06:01:58|26470.78
06:01:59|26470.78
06:02:00|26470.78
06:02:01|26470.78
06:02:03|26470.78
06:02:03|26470.78
06:02:04|26470.78
06:02:05|26470.78
06:02:06|26470.78
06:02:07|26470.78
06:02:08|26470.78
06:02:10|26470.
06:02:11|26470.
06:02:12|26470.
06:02:13|26470.
06:02:14|26469.86
06:02:14|26469.86
06:02:16|26469.86
06:02:16|26468.56
06:02:18|26468.56
06:02:19|26468.56
06:02:20|26468.56
06:02:20|26468.56
06:02:22|26468.56
06:02:23|26468.56
06:02:23|26468.56
06:02:25|26468.56
06:02:26|26468.56
06:02:27|26468.56
06:02:28|26468.56
06:02:29|26468.56
06:02:30|26463.08
06:02:31|26460.01
06:02:32|26460.01
06:02:33|26459.45
06:02:34|26459.45
06:02:35|26459.45
06:02:35|26459.39
06:02:37|26459.39
06:02:38|26458.01
06:02:38|26458.01
06:02:40|26458.01
06:02:41|26458.01
06:02:41|26458.01
06:02:42|26458.01
06:02:44|26458.01
06:02:45|26458.01
06:02:46|26458.01
06:02:47|26458.01
06:02:47|26458.01
06:02:49|26458.01
06:02:50|26458.01
06:02:51|26458.01
06:02:52|26458.01
06:02:52|26458.01
06:02:54|26458.01
06:02:55|26458.01
06:02:57|26458.01
06:02:58|26458.01
06:02:59|26458.01
06:03:01|26462.25
06:03:01|26462.25
06:03:02|26462.25
06:03:03|26462.25
06:03:04|26462.25
06:03:05|26462.25
06:03:06|26462.25
06:03:07|26462.25
06:03:08|26465.93
06:03:09|26465.93
06:03:11|26465.93
06:03:12|26465.93
06:03:12|26465.93
06:03:14|26465.93
06:03:15|26465.93
06:03:16|26465.93
06:03:16|26465.93
06:03:18|26465.93
06:03:18|26465.93
06:03:19|26465.93
06:03:21|26465.93
06:03:22|26465.93
06:03:22|26465.93
06:03:23|26465.93
06:03:25|26466.88
06:03:26|26466.88
06:03:27|26466.88
06:03:28|26466.88
06:03:28|26466.88
06:03:30|26466.88
06:03:31|26467.24
06:03:32|26467.24
06:03:32|26467.24
06:03:33|26467.24
06:03:35|26467.24
06:03:36|26467.24
06:03:37|26467.24
06:03:38|26467.24
06:03:39|26467.24
06:03:40|26467.94
06:03:42|26467.94
06:03:42|26467.94
06:03:43|26467.94
06:03:44|26467.94
06:03:45|26467.94
06:03:46|26467.94
06:03:47|26467.94
06:03:48|26467.94
06:03:49|26467.94
06:03:50|26467.94
06:03:51|26467.94
06:03:52|26467.94
06:03:53|26467.94
06:03:54|26467.94
06:03:56|26467.94
06:03:57|26467.94
06:03:58|26467.94
06:03:59|26468.44
06:04:00|26468.44
06:04:01|26468.44
06:04:02|26468.44
06:04:03|26468.44
06:04:04|26468.44
06:04:05|26468.44
06:04:06|26468.44
06:04:07|26468.44
06:04:08|26468.44
06:04:09|26468.44
06:04:10|26468.44
06:04:11|26468.44
06:04:12|26468.44
06:04:13|26468.44
06:04:14|26468.44
06:04:15|26468.44
06:04:16|26468.44
06:04:17|26468.44
06:04:18|26468.44
06:04:19|26468.44
06:04:20|26468.44
06:04:21|26468.44
06:04:22|26468.44
06:04:23|26468.44
06:04:24|26468.44
06:04:25|26468.44
06:04:26|26468.71
06:04:27|26469.86
06:04:28|26469.86
06:04:29|26469.86
06:04:30|26471.69
06:04:31|26471.69
06:04:32|26471.71
06:04:33|26471.71
06:04:34|26471.71
06:04:35|26471.71
06:04:36|26476.49
06:04:37|26476.49
06:04:38|26477.64
06:04:39|26477.64
06:04:40|26477.64
06:04:41|26477.64
06:04:42|26477.64
06:04:43|26477.64
06:04:44|26477.64
06:04:45|26477.64
06:04:46|26477.64
06:04:47|26477.64
06:04:48|26477.64
06:04:49|26477.64
06:04:50|26477.64
06:04:51|26477.64
06:04:52|26477.64
06:04:53|26477.64
06:04:54|26477.64
06:04:55|26477.64
06:04:56|26477.64
06:04:58|26477.64
06:04:58|26477.64
06:05:00|26477.64
06:05:01|26477.64
06:05:01|26477.64
06:05:03|26477.64
06:05:04|26477.64
06:05:05|26477.64
06:05:06|26477.64
06:05:07|26477.64
06:05:08|26477.64
06:05:09|26477.64
06:05:10|26477.64
06:05:11|26477.64
06:05:12|26477.64
06:05:13|26477.64
06:05:14|26477.64
06:05:15|26477.64
06:05:16|26477.64
06:05:17|26477.64
06:05:18|26477.64
06:05:19|26477.64
06:05:20|26477.64
06:05:21|26477.64
06:05:22|26477.64
06:05:23|26477.64
06:05:24|26477.64
06:05:25|26477.64
06:05:26|26477.64
06:05:27|26477.64
06:05:28|26477.64
06:05:29|26477.64
06:05:30|26477.64
06:05:31|26477.64
06:05:32|26477.64
06:05:33|26477.64
06:05:34|26477.64
06:05:36|26477.64
06:05:36|26477.64
06:05:37|26477.64
06:05:38|26477.64
06:05:39|26477.64
06:05:40|26477.64
06:05:41|26477.64
06:05:42|26477.64
06:05:43|26477.63
06:05:44|26477.63
06:05:45|26477.63
06:05:46|26477.63
06:05:47|26477.63
06:05:48|26477.63
06:05:49|26477.63
06:05:50|26477.63
06:05:51|26477.63
06:05:52|26477.63
06:05:53|26477.63
06:05:54|26477.63
06:05:55|26477.63
06:05:56|26477.63
06:05:58|26477.63
06:05:58|26477.63
06:06:00|26477.63
06:06:01|26477.29
06:06:02|26472.89
06:06:03|26472.89
06:06:04|26472.89
06:06:05|26472.89
06:06:06|26472.89
06:06:07|26472.89
06:06:08|26472.89
06:06:09|26472.89
06:06:10|26472.89
06:06:11|26472.89
06:06:12|26472.89
06:06:13|26472.89
06:06:14|26472.89
06:06:15|26472.89
06:06:16|26472.89
06:06:17|26472.89
06:06:18|26472.89
06:06:19|26472.89
06:06:20|26472.89
06:06:21|26472.89
06:06:22|26472.89
06:06:23|26472.89
06:06:24|26472.89
06:06:25|26472.89
06:06:26|26472.89
06:06:27|26472.89
06:06:28|26472.89
06:06:29|26472.89
06:06:30|26472.48
06:06:31|26472.48
06:06:32|26472.48
06:06:33|26472.48
06:06:34|26472.48
06:06:36|26472.48
06:06:36|26472.48
06:06:37|26472.48
06:06:39|26472.48
06:06:39|26472.48
06:06:41|26472.48
06:06:42|26472.48
06:06:44|26472.48
06:06:44|26472.48
06:06:45|26472.48
06:06:46|26472.48
06:06:47|26472.48
06:06:48|26472.48
06:06:49|26472.48
06:06:50|26472.48
06:06:51|26472.48
06:06:52|26472.48
06:06:53|26472.48
06:06:54|26472.48
06:06:55|26472.48
06:06:56|26472.48
06:06:57|26472.48
06:06:59|26472.48
06:07:00|26472.48
06:07:01|26472.48
06:07:02|26472.48
06:07:03|26472.48
06:07:04|26472.48
06:07:05|26472.48
06:07:06|26472.48
06:07:07|26472.48
06:07:09|26472.48
06:07:09|26472.48
06:07:10|26472.48
06:07:11|26472.48
06:07:12|26472.48
06:07:14|26472.48
06:07:14|26472.48
06:07:15|26472.48
06:07:17|26472.48
06:07:18|26472.48
06:07:18|26472.48
06:07:19|26472.48
06:07:20|26472.48
06:07:22|26472.48
06:07:22|26472.48
06:07:23|26472.48
06:07:24|26472.48
06:07:25|26472.48
06:07:26|26472.48
06:07:28|26472.48
06:07:28|26472.48
06:07:29|26472.48
06:07:30|26472.48
06:07:31|26472.48
06:07:32|26472.48
06:07:33|26472.48
06:07:35|26472.48
06:07:35|26472.48
06:07:36|26472.48
06:07:37|26472.48
06:07:38|26472.48
06:07:40|26472.48
06:07:40|26472.48
06:07:41|26472.48
06:07:42|26472.49
06:07:44|26472.49
06:07:44|26472.49
06:07:45|26472.49
06:07:46|26472.49
06:07:48|26472.49
06:07:48|26472.49
06:07:49|26472.49
06:07:51|26472.49
06:07:51|26472.49
06:07:53|26472.49
06:07:54|26472.49
06:07:55|26472.49
06:07:56|26472.49
06:07:57|26472.49
06:07:58|26472.49
06:07:59|26472.49
06:08:01|26472.49
06:08:02|26472.49
06:08:03|26472.49
06:08:04|26472.49
06:08:05|26472.49
06:08:06|26472.49
06:08:06|26472.49
06:08:08|26472.49
06:08:09|26472.49
06:08:10|26472.49
06:08:11|26472.49
06:08:12|26472.49
06:08:13|26472.49
06:08:14|26472.49
06:08:15|26472.49
06:08:15|26472.49
06:08:17|26472.49
06:08:18|26472.49
06:08:19|26472.49
06:08:20|26472.49
06:08:21|26472.49
06:08:22|26472.49
06:08:23|26472.49
06:08:24|26472.49
06:08:25|26472.49
06:08:26|26472.49
06:08:27|26472.49
06:08:28|26472.49
06:08:29|26472.49
06:08:30|26472.49
06:08:31|26472.49
06:08:32|26472.49
06:08:33|26472.49
06:08:34|26472.49
06:08:35|26472.49
06:08:36|26472.49
06:08:37|26472.49
06:08:38|26472.49
06:08:39|26472.49
06:08:40|26472.49
06:08:41|26469.33
06:08:42|26469.33
06:08:43|26469.33
06:08:44|26469.33
06:08:45|26469.33
06:08:46|26469.33
06:08:47|26469.33
06:08:48|26469.33
06:08:49|26469.33
06:08:50|26469.33
06:08:51|26469.33
06:08:52|26469.33
06:08:53|26469.33
06:08:54|26469.33
06:08:55|26469.33
06:08:56|26468.56
06:08:57|26468.56
06:08:58|26468.56
06:08:59|26468.56
06:09:01|26468.56
06:09:02|26468.56
06:09:04|26468.56
06:09:05|26468.56
06:09:06|26468.56
06:09:07|26469.32
06:09:08|26469.32
06:09:09|26469.32
06:09:10|26469.32
06:09:11|26469.32
06:09:12|26469.32
06:09:13|26469.32
06:09:14|26469.32
06:09:15|26469.32
06:09:16|26469.32
06:09:18|26469.32
06:09:19|26469.32
06:09:19|26469.32
06:09:20|26469.32
06:09:21|26469.32
06:09:22|26469.32
06:09:23|26469.32
06:09:24|26469.32
06:09:25|26469.32
06:09:26|26469.32
06:09:27|26469.32
06:09:28|26469.32
06:09:29|26469.32
06:09:30|26469.32
06:09:31|26469.32
06:09:32|26469.32
06:09:33|26469.32
06:09:34|26469.32
06:09:35|26469.32
06:09:36|26469.32
06:09:37|26469.32
06:09:38|26469.32
06:09:39|26469.32
06:09:40|26469.32
06:09:41|26469.32
06:09:42|26469.32
06:09:43|26469.32
06:09:44|26469.32
06:09:45|26469.32
06:09:46|26469.32
06:09:47|26469.32
06:09:48|26469.32
06:09:49|26469.32
06:09:50|26469.32
06:09:51|26469.32
06:09:52|26469.32
06:09:53|26469.32
06:09:54|26469.32
06:09:55|26469.32
06:09:56|26469.32
06:09:57|26469.32
06:09:58|26469.32
06:09:59|26469.32
06:10:00|26469.32
06:10:02|26469.32
06:10:03|26469.32
06:10:04|26469.32
06:10:05|26469.32
06:10:07|26469.32
06:10:08|26469.32
06:10:09|26469.32
06:10:10|26469.32
06:10:10|26469.32
06:10:12|26469.32
06:10:12|26469.32
06:10:14|26469.32
06:10:15|26469.32
06:10:16|26469.32
06:10:16|26469.32
06:10:18|26469.32
06:10:18|26468.28
06:10:20|26464.34
06:10:21|26462.53
06:10:28|26462.12
06:10:29|26462.12
06:10:29|26462.12
06:10:31|26462.12
06:10:32|26462.12
06:10:33|26462.12
06:10:34|26462.12
06:10:34|26462.12
06:10:35|26462.12
06:10:36|26462.12
06:10:37|26462.12
06:10:38|26462.12
06:10:40|26462.12
06:10:41|26462.12
06:10:42|26462.12
06:10:43|26462.12
06:10:44|26462.12
06:10:45|26462.12
06:10:46|26462.12
06:10:47|26462.12
06:10:48|26462.12
06:10:49|26462.12
06:10:50|26462.12
06:10:51|26462.12
06:10:53|26462.12
06:10:54|26462.12
06:10:54|26462.12
06:10:55|26462.12
06:10:56|26462.12
06:10:57|26462.12
06:10:59|26462.12
06:10:59|26462.12
06:11:01|26462.12
06:11:01|26462.12
06:11:03|26462.12
06:11:04|26462.12
06:11:05|26462.12
06:11:06|26462.12
06:11:07|26462.12
06:11:08|26462.
06:11:09|26462.
06:11:10|26462.
06:11:11|26462.
06:11:12|26462.
06:11:13|26462.
06:11:14|26462.
06:11:15|26462.
06:11:16|26462.
06:11:17|26462.
06:11:18|26462.
06:11:19|26462.
06:11:20|26462.
06:11:21|26462.
06:11:22|26462.
06:11:23|26462.
06:11:24|26462.
06:11:25|26462.
06:11:26|26462.01
06:11:27|26462.01
06:11:28|26462.01
06:11:29|26462.01
06:11:30|26462.01
06:11:31|26463.73
06:11:32|26463.73
06:11:33|26463.73
06:11:34|26463.73
06:11:35|26463.73
06:11:36|26463.73
06:11:37|26463.73
06:11:38|26463.73
06:11:39|26463.73
06:11:40|26463.73
06:11:41|26463.73
06:11:42|26463.73
06:11:43|26463.73
06:11:44|26464.
06:11:45|26464.
06:11:46|26464.
06:11:47|26464.
06:11:48|26464.
06:11:49|26464.
06:11:50|26464.
06:11:51|26464.
06:11:52|26464.
06:11:54|26464.
06:11:54|26464.
06:11:55|26464.
06:11:56|26464.
06:11:57|26464.
06:11:58|26464.
06:11:59|26464.
06:12:00|26464.
06:12:01|26464.
06:12:02|26464.
06:12:04|26464.
06:12:05|26464.
06:12:06|26464.
06:12:08|26464.
06:12:09|26464.
06:12:10|26464.
06:12:11|26464.
06:12:12|26464.
06:12:13|26464.
06:12:14|26464.
06:12:15|26464.
06:12:16|26464.
06:12:17|26464.
06:12:18|26464.
06:12:19|26464.
06:12:20|26464.
06:12:21|26464.
06:12:22|26464.
06:12:23|26464.
06:12:24|26464.
06:12:25|26464.
06:12:26|26464.
06:12:27|26464.
06:12:28|26464.
06:12:29|26464.
06:12:30|26464.
06:12:31|26464.
06:12:32|26464.
06:12:33|26464.
06:12:34|26464.
06:12:35|26464.
06:12:36|26464.
06:12:37|26464.
06:12:38|26464.
06:12:39|26463.99
06:12:40|26463.99
06:12:41|26463.99
06:12:42|26463.99
06:12:43|26463.99
06:12:44|26463.99
06:12:45|26463.99
06:12:46|26463.99
06:12:47|26463.99
06:12:48|26463.99
06:12:49|26463.99
06:12:50|26463.99
06:12:51|26463.99
06:12:52|26463.99
06:12:53|26463.99
06:12:54|26463.99
06:12:55|26463.99
06:12:56|26463.99
06:12:57|26463.99
06:12:58|26463.99
06:12:59|26463.99
06:13:00|26463.99
06:13:01|26458.
06:13:02|26458.
06:13:03|26458.
06:13:04|26458.
06:13:06|26459.99
06:13:06|26459.99
06:13:08|26459.99
06:13:08|26459.99
06:13:09|26459.99
06:13:10|26459.99
06:13:11|26459.99
06:13:12|26459.99
06:13:13|26459.99
06:13:14|26459.99
06:13:15|26459.99
06:13:16|26459.99
06:13:17|26459.99
06:13:18|26459.99
06:13:19|26459.99
06:13:21|26459.99
06:13:21|26459.99
06:13:23|26459.99
06:13:24|26459.99
06:13:25|26459.99
06:13:26|26459.99
06:13:27|26459.99
06:13:28|26459.99
06:13:28|26459.99
06:13:30|26459.99
06:13:31|26459.99
06:13:32|26459.99
06:13:33|26459.99
06:13:34|26459.99
06:13:34|26459.99
06:13:36|26459.99
06:13:37|26459.99
06:13:38|26459.99
06:13:39|26459.99
06:13:39|26459.99
06:13:41|26459.99
06:13:42|26459.99
06:13:43|26459.99
06:13:44|26459.99
06:13:44|26459.99
06:13:46|26459.99
06:13:46|26459.99
06:13:48|26459.99
06:13:49|26459.99
06:13:49|26459.99
06:13:51|26459.99
06:13:52|26459.99
06:13:53|26459.99
06:13:54|26459.99
06:13:55|26459.99
06:13:56|26459.99
06:13:57|26459.99
06:13:58|26459.99
06:13:59|26459.99
06:14:00|26459.99
06:14:01|26459.99
06:14:02|26460.69
06:14:03|26460.69
06:14:04|26460.69
06:14:05|26460.69
06:14:06|26460.69
06:14:08|26460.69
06:14:08|26460.59
06:14:10|26459.38
06:14:10|26459.38
06:14:12|26459.38
06:14:12|26459.38
06:14:13|26459.38
06:14:14|26459.38
06:14:15|26459.38
06:14:16|26458.08
06:14:18|26458.08
06:14:18|26458.08
06:14:19|26458.08
06:14:21|26458.08
06:14:21|26458.08
06:14:22|26458.08
06:14:24|26458.08
06:14:25|26458.08
06:14:26|26458.08
06:14:27|26458.08
06:14:27|26458.58
06:14:28|26458.58
06:14:29|26458.58
06:14:31|26458.58
06:14:32|26458.58
06:14:33|26458.58
06:14:34|26458.58
06:14:35|26458.58
06:14:36|26458.58
06:14:37|26458.58
06:14:38|26458.58
06:14:39|26458.58
06:14:40|26458.58
06:14:41|26458.58
06:14:42|26458.58
06:14:43|26458.58
06:14:44|26458.58
06:14:45|26458.58
06:14:46|26458.58
06:14:48|26458.58
06:14:48|26458.58
06:14:49|26458.58
06:14:50|26458.58
06:14:51|26458.58
06:14:52|26458.58
06:14:54|26458.58
06:14:54|26458.57
06:14:55|26458.57
06:14:57|26458.58
06:14:57|26458.58
06:14:58|26458.58
06:15:00|26458.58
06:15:00|26458.58
06:15:01|26458.58
06:15:02|26458.58
06:15:04|26460.89
06:15:05|26460.89
06:15:06|26460.89
06:15:07|26460.89
06:15:07|26461.02
06:15:09|26461.02
06:15:10|26461.02
06:15:11|26461.02
06:15:12|26461.02
06:15:13|26461.02
06:15:14|26461.02
06:15:15|26461.02
06:15:16|26461.02
06:15:17|26461.02
06:15:18|26461.02
06:15:19|26461.02
06:15:20|26461.02
06:15:21|26461.02
06:15:22|26461.02
06:15:23|26461.02
06:15:24|26461.02
06:15:25|26461.02
06:15:27|26461.02
06:15:27|26461.02
06:15:28|26461.02
06:15:29|26461.02
06:15:30|26461.02
06:15:31|26461.02
06:15:32|26461.02
06:15:33|26461.02
06:15:34|26461.02
06:15:35|26461.02
06:15:36|26461.02
06:15:37|26461.02
06:15:38|26461.02
06:15:39|26461.02
06:15:40|26461.02
06:15:41|26461.02
06:15:43|26461.02
06:15:43|26461.02
06:15:44|26461.02
06:15:45|26461.02
06:15:47|26461.02
06:15:48|26461.02
06:15:48|26461.02
06:15:49|26461.02
06:15:50|26461.02
06:15:51|26461.02
06:15:52|26461.02
06:15:53|26461.02
06:15:54|26461.02
06:15:55|26461.02
06:15:57|26461.02
06:15:58|26461.02
06:15:58|26462.
06:16:00|26462.
06:16:00|26462.
06:16:02|26462.
06:16:02|26462.
06:16:03|26462.
06:16:05|26462.
06:16:05|26462.
06:16:06|26462.
06:16:08|26462.
06:16:10|26462.
06:16:11|26463.31
06:16:12|26463.31
06:16:13|26463.99
06:16:13|26463.99
06:16:15|26463.99
06:16:16|26463.99
06:16:17|26463.99
06:16:18|26463.99
06:16:19|26463.99
06:16:20|26463.99
06:16:21|26463.99
06:16:22|26463.99
06:16:23|26463.99
06:16:24|26464.
06:16:25|26464.
06:16:26|26464.
06:16:27|26464.
06:16:28|26464.
06:16:29|26464.
06:16:30|26464.
06:16:31|26464.
06:16:32|26464.
06:16:33|26464.
06:16:34|26464.
06:16:35|26464.
06:16:36|26464.
06:16:37|26464.
06:16:38|26464.
06:16:39|26464.
06:16:40|26464.
06:16:41|26464.
06:16:42|26464.
06:16:43|26464.
06:16:44|26464.
06:16:45|26464.
06:16:46|26464.
06:16:47|26464.
06:16:49|26464.
06:16:49|26464.
06:16:50|26464.
06:16:51|26464.
06:16:53|26464.
06:16:54|26464.
06:16:55|26464.
06:16:56|26464.
06:16:56|26464.
06:16:57|26464.
06:16:59|26464.
06:17:00|26464.
06:17:01|26464.
06:17:02|26464.
06:17:03|26464.
06:17:03|26464.
06:17:05|26464.
06:17:05|26464.
06:17:07|26464.
06:17:07|26464.43
06:17:09|26464.43
06:17:11|26464.43
06:17:12|26462.06
06:17:13|26462.06
06:17:14|26462.06
06:17:15|26462.06
06:17:16|26462.06
06:17:17|26462.06
06:17:18|26462.06
06:17:19|26462.06
06:17:20|26462.06
06:17:21|26462.06
06:17:22|26462.06
06:17:23|26462.06
06:17:24|26462.06
06:17:25|26462.06
06:17:26|26462.06
06:17:27|26462.06
06:17:28|26462.06
06:17:29|26462.06
06:17:30|26462.06
06:17:31|26462.06
06:17:32|26462.06
06:17:33|26462.06
06:17:34|26462.06
06:17:35|26462.06
06:17:36|26462.06
06:17:37|26462.06
06:17:38|26462.06
06:17:39|26462.06
06:17:40|26462.06
06:17:41|26462.06
06:17:42|26462.06
06:17:44|26462.06
06:17:44|26462.06
06:17:46|26462.06
06:17:47|26462.06
06:17:47|26462.06
06:17:48|26462.06
06:17:50|26462.06
06:17:51|26462.06
06:17:51|26462.06
06:17:52|26462.07
06:17:53|26462.07
06:17:55|26462.07
06:17:56|26462.07
06:17:57|26462.07
06:17:58|26462.07
06:17:59|26462.07
06:18:00|26462.07
06:18:01|26463.9
06:18:02|26463.9
06:18:03|26463.9
06:18:04|26463.9
06:18:05|26463.9
06:18:07|26463.9
06:18:07|26463.89
06:18:08|26463.89
06:18:09|26463.89
06:18:10|26463.89
06:18:12|26463.89
06:18:13|26463.89
06:18:14|26463.89
06:18:15|26463.89
06:18:16|26463.89
06:18:17|26463.89
06:18:18|26463.89
06:18:18|26463.89
06:18:20|26463.9
06:18:21|26463.9
06:18:22|26463.9
06:18:22|26463.9
06:18:23|26463.9
06:18:25|26463.9
06:18:26|26463.9
06:18:27|26463.9
06:18:28|26463.9
06:18:29|26463.9
06:18:30|26463.9
06:18:31|26463.9
06:18:32|26463.9
06:18:33|26463.9
06:18:34|26463.9
06:18:35|26463.9
06:18:36|26463.9
06:18:37|26463.9
06:18:38|26463.9
06:18:39|26463.9
06:18:40|26463.9
06:18:41|26463.9
06:18:42|26463.9
06:18:43|26463.9
06:18:44|26463.9
06:18:45|26463.9
06:18:46|26463.9
06:18:47|26463.9
06:18:48|26463.9
06:18:49|26463.9
06:18:50|26463.9
06:18:51|26463.9
06:18:52|26463.9
06:18:54|26463.9
06:18:54|26463.9
06:18:55|26463.9
06:18:56|26463.9
06:18:57|26463.9
06:18:59|26463.9
06:18:59|26463.9
06:19:00|26463.9
06:19:01|26463.9
06:19:03|26463.9
06:19:03|26463.9
06:19:05|26463.9
06:19:06|26463.9
06:19:07|26463.9
06:19:08|26463.9
06:19:09|26463.9
06:19:10|26463.9
06:19:12|26463.9
06:19:13|26463.9
06:19:14|26463.9
06:19:16|26466.69
06:19:17|26466.69
06:19:18|26466.69
06:19:18|26466.69
06:19:19|26466.69
06:19:20|26466.69
06:19:22|26466.69
06:19:22|26466.69
06:19:24|26466.69
06:19:24|26466.69
06:19:25|26467.24
06:19:27|26467.24
06:19:28|26469.97
06:19:29|26469.97
06:19:30|26469.97
06:19:31|26469.97
06:19:32|26470.
06:19:33|26470.
06:19:33|26470.
06:19:35|26470.
06:19:36|26470.
06:19:37|26470.
06:19:37|26470.
06:19:39|26470.
06:19:39|26470.
06:19:40|26470.
06:19:41|26470.
06:19:42|26470.
06:19:44|26470.
06:19:45|26470.
06:19:46|26470.
06:19:46|26470.
06:19:48|26470.
06:19:48|26470.
06:19:49|26470.
06:19:51|26470.
06:19:51|26470.
06:19:53|26470.
06:19:54|26470.
06:19:55|26470.
06:19:56|26470.
06:19:57|26470.
06:19:57|26470.
06:19:58|26470.
06:20:00|26470.
06:20:01|26470.
06:20:01|26469.99
06:20:02|26469.99
06:20:04|26469.99
06:20:05|26469.99
06:20:05|26469.99
06:20:07|26469.99
06:20:08|26469.99
06:20:09|26469.99
06:20:10|26469.99
06:20:11|26469.99
06:20:13|26469.99
06:20:13|26469.99
06:20:14|26469.99
06:20:16|26468.55
06:20:17|26468.55
06:20:17|26468.55
06:20:18|26468.55
06:20:20|26468.55
06:20:21|26464.33
06:20:21|26463.73
06:20:23|26463.73
06:20:24|26463.73
06:20:25|26463.73
06:20:26|26463.73
06:20:27|26463.73
06:20:28|26463.73
06:20:29|26463.73
06:20:30|26463.73
06:20:31|26463.73
06:20:33|26463.73
06:20:33|26463.73
06:20:35|26463.73
06:20:35|26463.73
06:20:36|26463.73
06:20:37|26463.73
06:20:38|26463.73
06:20:39|26463.73
06:20:40|26463.73
06:20:41|26463.73
06:20:42|26463.73
06:20:43|26463.73
06:20:44|26463.73
06:20:45|26463.73
06:20:46|26463.73
06:20:48|26463.73
06:20:49|26463.73
06:20:49|26463.73
06:20:50|26463.73
06:20:51|26463.73
06:20:52|26463.73
06:20:53|26463.73
06:20:54|26463.73
06:20:55|26463.73
06:20:56|26463.73
06:20:57|26463.73
06:20:58|26463.73
06:21:00|26463.73
06:21:00|26463.73
06:21:01|26463.73
06:21:02|26463.73
06:21:03|26463.73
06:21:04|26463.73
06:21:05|26463.73
06:21:06|26463.73
06:21:07|26463.73
06:21:08|26463.73
06:21:09|26463.73
06:21:11|26463.73
06:21:11|26463.73
06:21:13|26456.08
06:21:14|26456.08
06:21:15|26456.01
06:21:16|26456.01
06:21:17|26456.01
06:21:18|26456.01
06:21:19|26456.01
06:21:20|26456.01
06:21:21|26456.01
06:21:22|26456.01
06:21:23|26456.01
06:21:24|26456.01
06:21:25|26456.01
06:21:26|26456.01
06:21:27|26456.01
06:21:28|26456.01
06:21:29|26456.01
06:21:30|26456.01
06:21:31|26456.01
06:21:32|26456.01
06:21:33|26456.01
06:21:34|26456.01
06:21:35|26456.01
06:21:36|26456.01
06:21:37|26456.01
06:21:38|26456.01
06:21:39|26456.01
06:21:40|26456.01
06:21:41|26456.01
06:21:42|26456.01
06:21:43|26456.01
06:21:44|26456.01
06:21:45|26456.01
06:21:46|26456.01
06:21:48|26456.01
06:21:48|26456.01
06:21:49|26456.01
06:21:50|26456.01
06:21:52|26456.01
06:21:53|26456.01
06:21:53|26456.01
06:21:54|26456.01
06:21:56|26456.01
06:21:57|26456.01
06:21:58|26456.01
06:21:59|26456.01
06:22:00|26456.01
06:22:01|26456.01
06:22:02|26456.01
06:22:03|26456.01
06:22:04|26456.01
06:22:05|26456.01
06:22:06|26456.
06:22:07|26456.
06:22:08|26456.
06:22:09|26456.
06:22:10|26456.
06:22:11|26456.
06:22:12|26456.
06:22:13|26456.
06:22:14|26456.
06:22:15|26456.
06:22:17|26456.
06:22:18|26456.01
06:22:19|26456.01
06:22:20|26456.01
06:22:21|26456.01
06:22:21|26456.01
06:22:23|26456.01
06:22:24|26456.01
06:22:25|26456.01
06:22:25|26456.01
06:22:27|26456.01
06:22:27|26456.01
06:22:29|26456.01
06:22:30|26456.01
06:22:30|26456.01
06:22:31|26456.01
06:22:33|26456.01
06:22:33|26456.01
06:22:35|26456.01
06:22:35|26456.01
06:22:36|26455.03
06:22:37|26455.03
06:22:38|26455.03
06:22:40|26455.03
06:22:40|26455.03
06:22:42|26455.03
06:22:43|26455.03
06:22:43|26455.03
06:22:44|26455.03
06:22:46|26455.03
06:22:46|26455.03
06:22:47|26455.03
06:22:49|26455.03
06:22:50|26455.03
06:22:51|26455.03
06:22:51|26455.03
06:22:52|26455.03
06:22:53|26455.03
06:22:55|26455.03
06:22:56|26455.03
06:22:57|26455.03
06:22:58|26455.03
06:22:59|26455.03
06:23:00|26455.03
06:23:01|26455.03
06:23:02|26455.03
06:23:03|26455.03
06:23:04|26455.03
06:23:06|26455.03
06:23:06|26455.03
06:23:08|26455.03
06:23:08|26455.03
06:23:09|26455.03
06:23:10|26455.03
06:23:11|26455.03
06:23:12|26455.03
06:23:14|26455.03
06:23:14|26455.03
06:23:15|26455.03
06:23:17|26455.03
06:23:18|26455.03
06:23:19|26455.03
06:23:19|26455.03
06:23:20|26455.03
06:23:21|26455.03
06:23:23|26455.03
06:23:24|26455.03
06:23:25|26455.03
06:23:25|26455.03
06:23:27|26455.03
06:23:28|26455.03
06:23:29|26455.03
06:23:30|26455.03
06:23:30|26455.03
06:23:31|26455.03
06:23:32|26454.48
06:23:34|26454.48
06:23:34|26454.48
06:23:35|26454.48
06:23:37|26454.48
06:23:37|26454.48
06:23:39|26454.48
06:23:40|26454.48
06:23:41|26454.48
06:23:42|26454.48
06:23:43|26454.48
06:23:44|26454.48
06:23:44|26454.48
06:23:45|26454.48
06:23:47|26454.48
06:23:48|26454.48
06:23:48|26454.48
06:23:50|26454.48
06:23:51|26454.48
06:23:52|26454.48
06:23:52|26454.48
06:23:54|26454.49
06:23:55|26453.02
06:23:56|26453.03
06:23:57|26453.03
06:23:58|26453.03
06:23:59|26453.03
06:24:00|26453.03
06:24:01|26453.03
06:24:02|26453.03
06:24:03|26453.03
06:24:04|26453.03
06:24:05|26453.03
06:24:06|26453.03
06:24:07|26453.03
06:24:08|26453.03
06:24:09|26453.03
06:24:10|26453.03
06:24:11|26453.03
06:24:12|26453.03
06:24:13|26453.03
06:24:14|26453.03
06:24:15|26453.03
06:24:17|26453.03
06:24:18|26453.03
06:24:19|26453.03
06:24:20|26453.03
06:24:21|26453.03
06:24:22|26453.03
06:24:23|26453.03
06:24:24|26453.03
06:24:25|26453.03
06:24:26|26453.02
06:24:27|26453.02
06:24:28|26453.02
06:24:29|26453.02
06:24:30|26452.84
06:24:31|26452.84
06:24:32|26452.84
06:24:33|26451.42
06:24:34|26451.42
06:24:35|26451.42
06:24:36|26451.43
06:24:37|26451.43
06:24:38|26451.43
06:24:39|26451.43
06:24:40|26451.43
06:24:41|26451.43
06:24:42|26451.43
06:24:43|26451.43
06:24:44|26451.43
06:24:45|26451.43
06:24:46|26451.43
06:24:47|26451.43
06:24:48|26451.43
06:24:49|26451.43
06:24:50|26451.43
06:24:51|26451.43
06:24:52|26451.43
06:24:53|26451.43
06:24:54|26451.43
06:24:55|26451.43
06:24:56|26451.43
06:24:57|26451.43
06:24:59|26451.43
06:25:00|26451.43
06:25:01|26451.22
06:25:02|26450.71
06:25:03|26450.71
06:25:04|26450.71
06:25:05|26450.71
06:25:06|26450.71
06:25:06|26450.71
06:25:07|26450.71
06:25:09|26450.
06:25:10|26450.
06:25:11|26450.
06:25:12|26450.
06:25:13|26450.
06:25:14|26450.
06:25:15|26450.
06:25:16|26450.
06:25:17|26450.
06:25:18|26450.
06:25:20|26450.
06:25:20|26450.
06:25:22|26450.
06:25:23|26450.
06:25:23|26450.
06:25:25|26450.
06:25:25|26450.
06:25:27|26450.
06:25:28|26450.
06:25:28|26450.
06:25:30|26450.01
06:25:31|26450.01
06:25:32|26450.01
06:25:33|26450.01
06:25:33|26450.01
06:25:34|26450.01
06:25:35|26450.01
06:25:37|26450.01
06:25:38|26450.01
06:25:39|26450.01
06:25:40|26450.01
06:25:41|26450.01
06:25:42|26450.01
06:25:43|26450.01
06:25:44|26450.01
06:25:45|26450.01
06:25:46|26450.01
06:25:48|26450.01
06:25:48|26450.01
06:25:49|26450.01
06:25:50|26450.01
06:25:51|26450.01
06:25:53|26450.01
06:25:54|26450.01
06:25:54|26450.01
06:25:56|26450.01
06:25:57|26450.01
06:25:58|26453.4
06:25:58|26453.4
06:25:59|26453.4
06:26:01|26453.4
06:26:01|26454.46
06:26:03|26454.46
06:26:04|26454.46
06:26:05|26454.48
06:26:06|26454.48
06:26:06|26454.48
06:26:08|26454.48
06:26:08|26454.48
06:26:10|26454.48
06:26:11|26454.48
06:26:12|26454.48
06:26:13|26454.48
06:26:13|26454.48
06:26:14|26454.48
06:26:16|26456.09
06:26:17|26456.09
06:26:18|26456.76
06:26:19|26456.76
06:26:20|26456.76
06:26:21|26456.76
06:26:22|26456.76
06:26:23|26456.76
06:26:24|26456.76
06:26:25|26456.76
06:26:26|26456.76
06:26:27|26456.76
06:26:28|26456.76
06:26:30|26456.76
06:26:30|26456.76
06:26:31|26456.76
06:26:32|26456.76
06:26:33|26456.75
06:26:35|26456.75
06:26:35|26456.75
06:26:36|26456.75
06:26:38|26456.75
06:26:38|26456.75
06:26:40|26456.75
06:26:40|26456.75
06:26:41|26456.75
06:26:42|26456.75
06:26:44|26456.75
06:26:45|26456.75
06:26:45|26456.75
06:26:46|26456.75
06:26:47|26456.75
06:26:48|26456.75
06:26:50|26456.75
06:26:51|26456.75
06:26:52|26456.75
06:26:53|26456.75
06:26:54|26456.75
06:26:54|26456.75
06:26:55|26456.75
06:26:57|26456.75
06:26:58|26456.75
06:26:59|26456.75
06:27:00|26456.75
06:27:02|26456.75
06:27:02|26456.75
06:27:03|26456.75
06:27:04|26456.75
06:27:05|26456.75
06:27:06|26456.75
06:27:07|26456.75
06:27:08|26456.75
06:27:10|26456.75
06:27:10|26456.75
06:27:11|26456.75
06:27:12|26456.75
06:27:13|26456.75
06:27:14|26456.75
06:27:15|26456.75
06:27:17|26456.75
06:27:17|26456.75
06:27:19|26456.75
06:27:19|26456.75
06:27:20|26456.75
06:27:22|26456.75
06:27:22|26456.75
06:27:23|26456.75
06:27:25|26456.75
06:27:26|26456.76
06:27:27|26456.76
06:27:29|26456.76
06:27:29|26456.76
06:27:30|26456.76
06:27:31|26456.76
06:27:32|26456.76
06:27:33|26456.76
06:27:34|26456.76
06:27:35|26456.76
06:27:36|26456.76
06:27:38|26456.76
06:27:38|26456.76
06:27:39|26456.76
06:27:40|26456.76
06:27:42|26456.76
06:27:42|26456.76
06:27:43|26456.76
06:27:45|26456.76
06:27:45|26456.76
06:27:46|26456.76
06:27:48|26456.76
06:27:49|26456.76
06:27:49|26456.76
06:27:50|26456.76
06:27:51|26456.76
06:27:52|26456.76
06:27:54|26456.76
06:27:54|26456.76
06:27:55|26458.07
06:27:57|26458.07
06:27:57|26458.07
06:27:59|26459.61
06:28:00|26459.61
06:28:00|26459.61
06:28:02|26459.61
06:28:03|26459.61
06:28:04|26459.61
06:28:04|26459.61
06:28:06|26459.61
06:28:07|26459.61
06:28:08|26459.61
06:28:09|26459.61
06:28:10|26459.99
06:28:11|26459.99
06:28:12|26459.99
06:28:13|26459.99
06:28:14|26459.99
06:28:15|26459.99
06:28:16|26459.99
06:28:17|26459.99
06:28:18|26459.99
06:28:19|26459.99
06:28:21|26459.99
06:28:22|26459.99
06:28:23|26459.99
06:28:24|26459.99
06:28:24|26459.99
06:28:26|26459.99
06:28:27|26459.99
06:28:27|26459.99
06:28:29|26459.99
06:28:29|26459.99
06:28:31|26459.99
06:28:32|26459.99
06:28:32|26459.99
06:28:34|26459.99
06:28:35|26459.99
06:28:36|26459.99
06:28:37|26459.99
06:28:37|26459.99
06:28:39|26459.99
06:28:40|26459.99
06:28:41|26459.99
06:28:42|26459.99
06:28:42|26459.99
06:28:44|26459.99
06:28:45|26459.99
06:28:46|26459.99
06:28:47|26459.99
06:28:48|26459.99
06:28:49|26459.99
06:28:50|26459.99
06:28:51|26459.99
06:28:52|26459.99
06:28:53|26459.99
06:28:54|26459.99
06:28:55|26459.99
06:28:56|26459.99
06:28:57|26459.99
06:28:58|26459.99
06:28:59|26459.99
06:29:00|26459.99
06:29:01|26459.99
06:29:03|26459.99
06:29:03|26459.99
06:29:04|26459.99
06:29:05|26459.99
06:29:06|26459.99
06:29:07|26459.99
06:29:08|26459.98
06:29:09|26459.98
06:29:10|26459.99
06:29:11|26459.99
06:29:12|26459.99
06:29:13|26459.99
06:29:14|26459.99
06:29:15|26459.99
06:29:16|26459.99
06:29:18|26459.99
06:29:18|26459.99
06:29:19|26459.99
06:29:21|26459.99
06:29:22|26459.99
06:29:22|26459.99
06:29:24|26459.99
06:29:25|26459.99
06:29:25|26459.99
06:29:27|26459.99
06:29:27|26459.99
06:29:28|26459.99
06:29:30|26459.99
06:29:31|26459.99
06:29:32|26459.99
06:29:33|26459.99
06:29:34|26459.99
06:29:35|26459.99
06:29:36|26459.99
06:29:37|26459.99
06:29:37|26459.99
06:29:39|26459.99
06:29:40|26459.99
06:29:41|26459.99
06:29:41|26459.99
06:29:43|26459.99
06:29:44|26459.99
06:29:45|26459.99
06:29:45|26459.99
06:29:47|26459.99
06:29:48|26459.99
06:29:49|26459.99
06:29:50|26459.99
06:29:51|26459.99
06:29:52|26459.99
06:29:53|26459.99
06:29:54|26459.99
06:29:55|26459.99
06:29:56|26459.99
06:29:57|26459.99
06:29:58|26459.99
06:29:59|26459.99
06:30:00|26459.99
06:30:01|26459.92
06:30:02|26459.92
06:30:03|26459.92
06:30:04|26452.42
06:30:05|26449.92
06:30:06|26449.92
06:30:07|26449.92
06:30:08|26449.92
06:30:09|26449.92
06:30:10|26449.92
06:30:11|26449.92
06:30:12|26449.92
06:30:13|26449.92
06:30:14|26449.92
06:30:15|26449.92
06:30:16|26449.92
06:30:17|26449.92
06:30:18|26449.92
06:30:19|26449.92
06:30:20|26449.92
06:30:21|26449.92
06:30:22|26449.92
06:30:24|26449.92
06:30:25|26449.92
06:30:25|26449.92
06:30:27|26449.92
06:30:27|26449.92
06:30:29|26449.92
06:30:30|26449.92
06:30:31|26449.92
06:30:32|26449.92
06:30:33|26449.92
06:30:34|26449.92
06:30:35|26449.92
06:30:36|26449.92
06:30:37|26449.92
06:30:38|26449.93
06:30:39|26449.93
06:30:41|26449.93
06:30:42|26449.93
06:30:44|26449.93
06:30:44|26449.93
06:30:45|26449.93
06:30:47|26449.93
06:30:47|26449.93
06:30:49|26449.93
06:30:49|26449.93
06:30:51|26449.93
06:30:52|26449.93
06:30:52|26449.93
06:30:53|26449.93
06:30:55|26449.93
06:30:55|26449.93
06:30:56|26449.93
06:30:58|26449.93
06:30:58|26449.93
06:30:59|26449.93
06:31:01|26449.93
06:31:01|26449.93
06:31:02|26449.93
06:31:04|26449.93
06:31:05|26449.93
06:31:05|26449.93
06:31:06|26449.93
06:31:07|26449.93
06:31:09|26449.93
06:31:09|26449.93
06:31:11|26449.93
06:31:11|26449.93
06:31:12|26449.93
06:31:14|26449.93
06:31:14|26449.93
06:31:15|26449.93
06:31:16|26449.93
06:31:17|26449.93
06:31:18|26449.93
06:31:19|26449.93
06:31:20|26449.93
06:31:22|26449.93
06:31:23|26449.93
06:31:24|26449.93
06:31:25|26449.93
06:31:26|26449.93
06:31:27|26449.93
06:31:28|26449.93
06:31:29|26449.93
06:31:30|26449.93
06:31:31|26448.08
06:31:32|26448.08
06:31:33|26448.08
06:31:34|26448.08
06:31:35|26448.08
06:31:36|26448.08
06:31:37|26448.08
06:31:38|26448.08
06:31:39|26448.08
06:31:40|26448.08
06:31:41|26448.08
06:31:42|26448.08
06:31:43|26449.93
06:31:44|26449.93
06:31:45|26449.93
06:31:46|26449.93
06:31:47|26449.93
06:31:48|26449.93
06:31:49|26449.93
06:31:50|26449.93
06:31:52|26449.93
06:31:52|26449.93
06:31:53|26449.93
06:31:54|26449.93
06:31:55|26449.93
06:31:57|26449.93
06:31:58|26449.93
06:31:58|26449.93
06:31:59|26449.93
06:32:00|26449.93
06:32:02|26449.93
06:32:02|26449.93
06:32:04|26449.93
06:32:05|26449.93
06:32:05|26449.93
06:32:06|26449.93
06:32:08|26449.93
06:32:09|26449.93
06:32:10|26449.93
06:32:10|26449.93
06:32:12|26449.93
06:32:13|26449.93
06:32:14|26449.93
06:32:14|26449.93
06:32:16|26449.93
06:32:16|26449.93
06:32:17|26449.93
06:32:19|26449.93
06:32:19|26449.93
06:32:20|26449.93
06:32:22|26449.93
06:32:23|26449.93
06:32:24|26449.93
06:32:26|26449.93
06:32:26|26449.93
06:32:27|26449.93
06:32:29|26449.93
06:32:30|26449.93
06:32:30|26449.93
06:32:32|26449.93
06:32:33|26449.93
06:32:34|26449.93
06:32:35|26449.93
06:32:35|26449.93
06:32:37|26449.93
06:32:38|26449.93
06:32:39|26449.93
06:32:40|26449.93
06:32:41|26449.93
06:32:42|26449.93
06:32:43|26449.93
06:32:44|26449.93
06:32:45|26449.93
06:32:46|26449.93
06:32:48|26449.93
06:32:48|26449.93
06:32:49|26449.93
06:32:51|26449.93
06:32:52|26449.93
06:32:53|26449.93
06:32:53|26449.93
06:32:55|26449.93
06:32:56|26449.93
06:32:57|26449.93
06:32:58|26449.93
06:32:58|26449.93
06:32:59|26449.93
06:33:01|26449.93
06:33:02|26449.93
06:33:02|26449.93
06:33:04|26449.93
06:33:05|26449.93
06:33:06|26449.93
06:33:07|26451.52
06:33:08|26451.52
06:33:09|26451.52
06:33:10|26451.52
06:33:11|26451.52
06:33:14|26451.52
06:33:15|26451.52
06:33:16|26451.52
06:33:17|26451.52
06:33:19|26451.52
06:33:19|26451.52
06:33:21|26451.52
06:33:21|26451.52
06:33:22|26451.52
06:33:23|26451.52
06:33:25|26451.52
06:33:26|26451.52
06:33:27|26451.52
06:33:28|26451.52
06:33:29|26451.52
06:33:30|26451.52
06:33:31|26451.52
06:33:32|26451.52
06:33:33|26451.52
06:33:35|26451.52
06:33:36|26451.52
06:33:37|26451.52
06:33:38|26451.52
06:33:39|26451.52
06:33:39|26451.52
06:33:41|26451.52
06:33:41|26451.52
06:33:43|26451.52
06:33:44|26451.52
06:33:44|26451.52
06:33:46|26451.52
06:33:47|26451.52
06:33:48|26451.52
06:33:49|26451.52
06:33:50|26452.82
06:33:51|26452.82
06:33:52|26452.82
06:33:53|26452.82
06:33:54|26452.82
06:33:55|26452.82
06:33:56|26452.82
06:33:57|26452.82
06:33:58|26452.82
06:33:59|26452.82
06:34:00|26452.82
06:34:01|26452.82
06:34:02|26452.82
06:34:03|26452.82
06:34:04|26452.82
06:34:05|26452.82
06:34:06|26452.82
06:34:07|26452.82
06:34:08|26450.97
06:34:09|26450.97
06:34:10|26450.97
06:34:11|26450.97
06:34:12|26450.97
06:34:13|26450.97
06:34:14|26450.97
06:34:15|26450.97
06:34:16|26450.97
06:34:17|26450.97
06:34:18|26450.97
06:34:19|26450.97
06:34:20|26450.97
06:34:21|26450.97
06:34:22|26450.97
06:34:23|26450.97
06:34:24|26450.98
06:34:25|26450.98
06:34:27|26450.98
06:34:27|26450.98
06:34:29|26450.98
06:34:30|26450.98
06:34:31|26450.98
06:34:32|26450.98
06:34:33|26450.98
06:34:34|26450.98
06:34:35|26450.98
06:34:36|26450.98
06:34:37|26450.98
06:34:38|26450.98
06:34:39|26450.98
06:34:40|26450.98
06:34:42|26450.98
06:34:42|26450.98
06:34:43|26450.98
06:34:44|26450.98
06:34:45|26450.98
06:34:46|26450.98
06:34:47|26450.98
06:34:48|26450.98
06:34:49|26450.98
06:34:50|26450.98
06:34:51|26450.98
06:34:52|26450.98
06:34:53|26450.98
06:34:54|26450.98
06:34:55|26450.98
06:34:56|26450.98
06:34:58|26450.98
06:34:58|26450.98
06:34:59|26450.98
06:35:00|26450.98
06:35:02|26450.98
06:35:03|26450.98
06:35:04|26450.98
06:35:05|26450.98
06:35:06|26450.98
06:35:07|26450.98
06:35:13|26450.98
06:35:14|26450.98
06:35:15|26450.98
06:35:16|26450.98
06:35:17|26450.98
06:35:18|26450.98
06:35:19|26450.98
06:35:20|26450.98
06:35:21|26450.98
06:35:22|26450.98
06:35:23|26450.98
06:35:24|26450.98
06:35:25|26450.98
06:35:26|26450.98
06:35:28|26450.98
06:35:28|26450.98
06:35:30|26450.98
06:35:31|26450.98
06:35:32|26450.98
06:35:33|26450.98
06:35:34|26450.98
06:35:35|26450.98
06:35:36|26450.98
06:35:37|26450.98
06:35:38|26450.98
06:35:39|26450.98
06:35:40|26450.98
06:35:41|26450.98
06:35:42|26450.98
06:35:43|26450.98
06:35:44|26450.98
06:35:45|26447.99
06:35:46|26446.
06:35:47|26446.
06:35:48|26446.
06:35:49|26446.
06:35:50|26446.
06:35:51|26446.
06:35:52|26446.
06:35:53|26446.
06:35:54|26446.
06:35:55|26446.
06:35:56|26446.01
06:35:57|26446.01
06:35:58|26446.01
06:35:59|26446.01
06:36:00|26446.01
06:36:01|26446.01
06:36:02|26446.01
06:36:03|26446.01
06:36:04|26446.01
06:36:05|26446.01
06:36:06|26446.01
06:36:07|26446.01
06:36:08|26446.01
06:36:09|26446.01
06:36:10|26446.01
06:36:11|26446.01
06:36:12|26446.01
06:36:13|26446.01
06:36:14|26446.01
06:36:15|26446.01
06:36:16|26446.01
06:36:17|26446.
06:36:18|26446.
06:36:19|26446.
06:36:20|26446.
06:36:21|26446.
06:36:22|26446.
06:36:23|26446.
06:36:24|26446.
06:36:25|26446.
06:36:26|26446.
06:36:28|26446.
06:36:29|26446.
06:36:30|26446.
06:36:30|26446.
06:36:32|26446.
06:36:32|26446.
06:36:34|26446.
06:36:34|26446.
06:36:35|26446.
06:36:37|26446.
06:36:37|26446.
06:36:39|26446.
06:36:40|26446.
06:36:40|26446.
06:36:42|26446.
06:36:42|26446.
06:36:44|26446.
06:36:45|26446.
06:36:47|26446.
06:36:47|26446.
06:36:48|26446.
06:36:49|26446.
06:36:50|26446.
06:36:51|26446.
06:36:52|26446.
06:36:53|26446.
06:36:54|26446.
06:36:55|26446.
06:36:56|26446.
06:36:57|26446.
06:36:58|26446.
06:36:59|26446.
06:37:00|26446.
06:37:01|26446.
06:37:02|26445.98
06:37:03|26445.98
06:37:04|26445.98
06:37:05|26445.98
06:37:07|26445.98
06:37:07|26445.98
06:37:09|26445.98
06:37:09|26445.98
06:37:10|26445.98
06:37:11|26445.98
06:37:13|26445.98
06:37:13|26445.98
06:37:15|26445.98
06:37:16|26445.98
06:37:16|26445.98
06:37:17|26445.98
06:37:19|26445.98
06:37:19|26445.98
06:37:20|26445.98
06:37:21|26445.98
06:37:23|26445.98
06:37:24|26445.98
06:37:24|26445.98
06:37:25|26445.98
06:37:26|26445.98
06:37:28|26445.98
06:37:29|26445.98
06:37:30|26445.98
06:37:31|26445.98
06:37:33|26445.97
06:37:34|26445.97
06:37:35|26445.97
06:37:36|26445.97
06:37:36|26445.97
06:37:38|26445.97
06:37:39|26445.97
06:37:40|26445.97
06:37:41|26445.97
06:37:42|26445.97
06:37:43|26445.97
06:37:44|26445.97
06:37:45|26445.97
06:37:46|26445.97
06:37:47|26445.97
06:37:48|26445.97
06:37:49|26445.97
06:37:50|26445.97
06:37:51|26445.97
06:37:52|26445.97
06:37:53|26445.97
06:37:54|26445.97
06:37:55|26445.97
06:37:56|26445.97
06:37:57|26445.97
06:37:58|26445.97
06:37:59|26445.97
06:38:00|26445.97
06:38:01|26445.97
06:38:02|26445.97
06:38:03|26445.97
06:38:04|26445.97
06:38:05|26445.97
06:38:06|26445.97
06:38:07|26445.97
06:38:08|26445.97
06:38:09|26445.97
06:38:10|26445.97
06:38:11|26445.97
06:38:12|26445.97
06:38:13|26445.97
06:38:14|26445.97
06:38:15|26445.97
06:38:16|26445.97
06:38:17|26445.97
06:38:18|26445.97
06:38:19|26445.97
06:38:20|26445.97
06:38:21|26445.97
06:38:22|26445.97
06:38:23|26445.97
06:38:24|26445.97
06:38:25|26445.97
06:38:26|26445.97
06:38:27|26445.97
06:38:28|26445.97
06:38:30|26445.97
06:38:31|26445.97
06:38:32|26445.97
06:38:34|26445.97
06:38:35|26445.97
06:38:36|26445.97
06:38:37|26445.97
06:38:38|26445.97
06:38:39|26445.97
06:38:40|26445.97
06:38:41|26445.97
06:38:42|26445.97
06:38:43|26445.97
06:38:45|26445.97
06:38:46|26445.97
06:38:46|26449.67
06:38:48|26449.7
06:38:48|26449.7
06:38:49|26449.7
06:38:51|26449.7
06:38:52|26449.7
06:38:53|26449.7
06:38:54|26449.7
06:38:55|26449.7
06:38:56|26449.7
06:38:56|26449.7
06:38:58|26449.7
06:38:58|26449.7
06:38:59|26449.7
06:39:01|26449.7
06:39:01|26452.
06:39:02|26452.
06:39:03|26452.
06:39:05|26452.
06:39:05|26452.
06:39:07|26452.
06:39:07|26452.
06:39:09|26452.
06:39:09|26452.
06:39:10|26452.
06:39:12|26452.
06:39:13|26452.
06:39:14|26452.
06:39:14|26452.
06:39:16|26452.
06:39:16|26452.
06:39:18|26452.
06:39:19|26452.
06:39:19|26452.
06:39:21|26452.
06:39:21|26452.
06:39:22|26452.
06:39:24|26452.
06:39:24|26452.
06:39:26|26452.
06:39:27|26452.
06:39:28|26452.
06:39:29|26452.
06:39:29|26452.
06:39:31|26452.
06:39:32|26452.
06:39:33|26452.
06:39:34|26452.
06:39:35|26452.
06:39:36|26444.32
06:39:37|26444.32
06:39:38|26444.31
06:39:40|26444.31
06:39:41|26444.32
06:39:42|26444.32
06:39:42|26444.31
06:39:44|26444.31
06:39:45|26444.31
06:39:46|26444.31
06:39:47|26444.31
06:39:48|26444.31
06:39:48|26444.31
06:39:50|26444.31
06:39:51|26444.31
06:39:52|26444.31
06:39:53|26444.31
06:39:53|26444.31
06:39:54|26444.31
06:39:56|26444.31
06:39:57|26444.31
06:39:57|26444.31
06:39:58|26444.31
06:40:00|26444.31
06:40:01|26444.31
06:40:02|26444.31
06:40:03|26444.31
06:40:04|26444.31
06:40:05|26444.31
06:40:06|26445.85
06:40:07|26445.85
06:40:08|26445.85
06:40:09|26445.85
06:40:10|26446.27
06:40:11|26446.27
06:40:13|26446.27
06:40:13|26446.27
06:40:14|26446.27
06:40:15|26446.27
06:40:16|26446.27
06:40:17|26446.27
06:40:18|26446.27
06:40:19|26446.27
06:40:20|26446.28
06:40:21|26446.28
06:40:22|26446.28
06:40:23|26446.28
06:40:24|26446.28
06:40:25|26446.28
06:40:26|26446.27
06:40:27|26446.27
06:40:28|26446.27
06:40:29|26446.27
06:40:30|26446.27
06:40:31|26446.27
06:40:33|26446.27
06:40:34|26446.27
06:40:35|26446.27
06:40:36|26446.27
06:40:37|26446.27
06:40:39|26446.28
06:40:40|26446.28
06:40:41|26446.28
06:40:42|26446.28
06:40:42|26446.28
06:40:43|26445.82
06:40:45|26445.82
06:40:45|26445.82
06:40:47|26445.82
06:40:48|26445.82
06:40:48|26445.82
06:40:50|26445.82
06:40:51|26445.82
06:40:52|26445.82
06:40:53|26445.82
06:40:54|26445.82
06:40:56|26445.82
06:40:57|26445.82
06:40:57|26445.82
06:40:58|26445.82
06:40:59|26445.82
06:41:01|26445.82
06:41:01|26445.82
06:41:03|26445.82
06:41:04|26445.82
06:41:04|26445.82
06:41:06|26445.82
06:41:07|26445.82
06:41:08|26445.82
06:41:09|26445.82
06:41:10|26445.82
06:41:11|26445.82
06:41:12|26445.82
06:41:13|26445.82
06:41:14|26445.82
06:41:15|26445.82
06:41:16|26445.82
06:41:17|26445.82
06:41:18|26445.82
06:41:19|26445.82
06:41:20|26445.82
06:41:21|26445.82
06:41:22|26445.06
06:41:23|26445.06
06:41:24|26445.06
06:41:25|26445.06
06:41:26|26445.06
06:41:27|26445.06
06:41:28|26445.06
06:41:29|26445.06
06:41:30|26445.06
06:41:31|26440.
06:41:33|26442.31
06:41:33|26442.31
06:41:34|26442.31
06:41:35|26442.35
06:41:37|26442.35
06:41:38|26442.35
06:41:39|26442.35
06:41:40|26442.35
06:41:41|26442.35
06:41:42|26442.52
06:41:43|26443.63
06:41:44|26443.63
06:41:45|26443.63
06:41:46|26443.63
06:41:47|26443.63
06:41:48|26443.63
06:41:49|26443.63
06:41:50|26443.63
06:41:51|26443.63
06:41:52|26443.63
06:41:53|26443.63
06:41:54|26443.64
06:41:55|26443.64
06:41:56|26443.64
06:41:58|26443.64
06:41:59|26446.28
06:42:00|26446.28
06:42:01|26446.28
06:42:02|26446.28
06:42:03|26446.28
06:42:04|26446.28
06:42:05|26446.28
06:42:06|26446.28
06:42:07|26446.28
06:42:08|26446.28
06:42:09|26446.28
06:42:10|26446.28
06:42:11|26446.28
06:42:12|26446.28
06:42:13|26446.28
06:42:14|26446.28
06:42:15|26446.28
06:42:16|26446.28
06:42:17|26448.89
06:42:18|26448.89
06:42:19|26450.
06:42:20|26450.
06:42:21|26450.
06:42:22|26450.
06:42:23|26450.
06:42:24|26450.
06:42:25|26450.
06:42:26|26450.
06:42:27|26450.
06:42:28|26450.
06:42:29|26450.
06:42:30|26450.
06:42:31|26450.
06:42:32|26450.
06:42:33|26450.
06:42:35|26450.
06:42:36|26450.
06:42:37|26450.
06:42:38|26450.
06:42:39|26450.
06:42:40|26450.
06:42:42|26450.
06:42:43|26450.
06:42:44|26450.
06:42:45|26450.
06:42:46|26450.
06:42:47|26450.
06:42:48|26450.
06:42:49|26450.
06:42:50|26450.
06:42:51|26450.
06:42:52|26450.
06:42:53|26450.
06:42:54|26450.
06:42:55|26450.
06:42:56|26450.
06:42:57|26450.
06:42:58|26450.
06:42:59|26450.
06:43:00|26451.06
06:43:01|26451.06
06:43:03|26451.06
06:43:03|26451.06
06:43:04|26451.06
06:43:06|26451.06
06:43:06|26451.06
06:43:07|26451.06
06:43:08|26451.06
06:43:10|26451.06
06:43:11|26451.06
06:43:11|26451.06
06:43:12|26451.06
06:43:13|26451.06
06:43:14|26451.06
06:43:15|26451.05
06:43:16|26451.05
06:43:17|26451.05
06:43:18|26451.05
06:43:19|26451.05
06:43:20|26451.05
06:43:21|26451.05
06:43:22|26451.05
06:43:23|26451.05
06:43:25|26451.05
06:43:26|26451.05
06:43:26|26448.
06:43:27|26448.
06:43:28|26448.
06:43:30|26448.
06:43:30|26448.
06:43:31|26448.
06:43:32|26448.
06:43:33|26448.
06:43:34|26448.
06:43:36|26448.
06:43:37|26448.
06:43:38|26448.
06:43:38|26448.
06:43:39|26449.98
06:43:41|26449.98
06:43:42|26449.98
06:43:42|26449.98
06:43:44|26449.98
06:43:45|26449.98
06:43:46|26449.98
06:43:46|26449.98
06:43:47|26449.98
06:43:48|26449.98
06:43:50|26449.98
06:43:51|26449.98
06:43:52|26450.
06:43:53|26450.
06:43:54|26454.
06:43:55|26454.
06:43:56|26454.
06:43:57|26454.
06:43:58|26455.79
06:43:59|26455.79
06:44:00|26455.79
06:44:01|26455.79
06:44:02|26455.79
06:44:04|26455.79
06:44:04|26455.79
06:44:05|26455.79
06:44:07|26455.79
06:44:08|26455.78
06:44:09|26455.78
06:44:09|26455.78
06:44:10|26455.78
06:44:11|26455.78
06:44:13|26455.78
06:44:13|26456.
06:44:14|26456.
06:44:15|26456.
06:44:17|26456.
06:44:17|26456.
06:44:18|26456.
06:44:20|26456.
06:44:21|26456.
06:44:21|26456.
06:44:22|26456.
06:44:23|26455.99
06:44:24|26455.99
06:44:26|26455.99
06:44:26|26456.
06:44:27|26456.
06:44:28|26456.
06:44:29|26456.
06:44:31|26456.
06:44:31|26456.
06:44:32|26456.
06:44:33|26456.
06:44:34|26456.
06:44:36|26456.
06:44:37|26456.
06:44:38|26456.
06:44:39|26456.
06:44:40|26456.
06:44:41|26456.
06:44:42|26456.
06:44:43|26456.
06:44:44|26456.
06:44:46|26456.
06:44:46|26456.
06:44:47|26456.
06:44:48|26456.
06:44:49|26456.
06:44:50|26456.
06:44:51|26456.
06:44:53|26456.
06:44:53|26456.
06:44:54|26456.
06:44:55|26456.76
06:44:57|26458.
06:44:57|26459.92
06:44:58|26459.92
06:44:59|26459.92
06:45:00|26459.92
06:45:01|26459.92
06:45:02|26462.
06:45:04|26463.79
06:45:04|26464.65
06:45:05|26465.36
06:45:06|26465.36
06:45:07|26465.93
06:45:08|26467.24
06:45:09|26467.24
06:45:10|26467.24
06:45:11|26467.24
06:45:12|26467.24
06:45:13|26467.24
06:45:14|26467.24
06:45:15|26467.24
06:45:16|26467.24
06:45:17|26467.24
06:45:18|26467.24
06:45:19|26467.24
06:45:20|26467.24
06:45:21|26467.24
06:45:22|26467.24
06:45:23|26467.24
06:45:24|26467.24
06:45:25|26467.24
06:45:26|26467.24
06:45:27|26467.24
06:45:28|26467.24
06:45:29|26467.24
06:45:30|26467.24
06:45:31|26467.24
06:45:32|26467.24
06:45:33|26467.24
06:45:34|26467.24
06:45:35|26467.24
06:45:37|26467.24
06:45:38|26467.24
06:45:40|26467.24
06:45:40|26467.24
06:45:41|26467.24
06:45:42|26467.24
06:45:44|26467.24
06:45:45|26467.24
06:45:46|26467.24
06:45:46|26467.53
06:45:47|26470.65
06:45:49|26472.48
06:45:50|26472.48
06:45:51|26472.48
06:45:52|26473.07
06:45:53|26474.26
06:45:54|26475.1
06:45:55|26475.1
06:45:56|26475.1
06:45:57|26475.1
06:45:58|26475.1
06:45:59|26475.1
06:46:00|26475.1
06:46:01|26475.1
06:46:02|26475.1
06:46:03|26475.1
06:46:04|26475.1
06:46:05|26475.1
06:46:06|26475.1
06:46:07|26475.1
06:46:08|26476.
06:46:09|26476.
06:46:10|26476.41
06:46:11|26476.83
06:46:12|26477.43
06:46:13|26477.43
06:46:14|26478.
06:46:15|26478.
06:46:16|26478.
06:46:17|26478.
06:46:18|26478.
06:46:19|26478.
06:46:20|26478.
06:46:21|26478.
06:46:22|26478.
06:46:23|26478.
06:46:24|26478.
06:46:25|26478.
06:46:26|26478.
06:46:27|26478.
06:46:28|26478.
06:46:29|26478.
06:46:30|26478.
06:46:31|26478.
06:46:32|26476.83
06:46:33|26476.83
06:46:34|26476.83
06:46:35|26476.83
06:46:36|26476.83
06:46:38|26476.83
06:46:39|26476.83
06:46:40|26476.83
06:46:41|26476.83
06:46:42|26476.83
06:46:43|26476.83
06:46:44|26476.83
06:46:45|26476.83
06:46:46|26476.83
06:46:47|26476.83
06:46:48|26476.83
06:46:49|26476.83
06:46:50|26476.83
06:46:51|26476.83
06:46:52|26476.83
06:46:53|26489.68
06:46:54|26496.
06:46:55|26496.
06:46:56|26496.
06:46:57|26496.
06:46:58|26496.
06:46:59|26496.
06:47:00|26496.64
06:47:01|26496.64
06:47:02|26496.73
06:47:03|26496.95
06:47:04|26497.45
06:47:05|26497.49
06:47:06|26498.23
06:47:07|26499.79
06:47:08|26499.98
06:47:09|26499.98
06:47:10|26499.98
06:47:11|26499.1
06:47:12|26496.07
06:47:13|26496.07
06:47:14|26496.07
06:47:15|26497.27
06:47:16|26499.11
06:47:17|26499.11
06:47:18|26499.11
06:47:19|26499.11
06:47:20|26499.11
06:47:21|26499.11
06:47:22|26498.67
06:47:23|26498.67
06:47:24|26496.
06:47:25|26496.
06:47:26|26496.
06:47:27|26496.
06:47:28|26496.
06:47:29|26491.76
06:47:30|26491.76
06:47:31|26490.
06:47:32|26490.
06:47:33|26490.
06:47:34|26490.
06:47:35|26490.
06:47:36|26490.
06:47:37|26490.
06:47:39|26490.
06:47:39|26490.
06:47:40|26490.
06:47:42|26490.
06:47:43|26490.
06:47:44|26490.
06:47:45|26490.
06:47:45|26490.
06:47:47|26489.52
06:47:48|26489.52
06:47:49|26489.51
06:47:50|26489.52
06:47:51|26489.51
06:47:53|26489.52
06:47:53|26489.52
06:47:55|26489.52
06:47:56|26489.52
06:47:57|26489.52
06:47:58|26489.52
06:47:58|26489.52
06:48:00|26489.52
06:48:01|26489.52
06:48:01|26489.52
06:48:03|26489.52
06:48:04|26489.52
06:48:05|26489.52
06:48:06|26489.52
06:48:07|26489.52
06:48:08|26489.52
06:48:09|26489.52
06:48:10|26489.52
06:48:11|26489.52
06:48:12|26489.52
06:48:13|26489.52
06:48:13|26489.52
06:48:15|26489.52
06:48:16|26489.52
06:48:17|26489.52
06:48:18|26489.52
06:48:19|26489.52
06:48:20|26489.52
06:48:21|26489.52
06:48:22|26489.52
06:48:23|26489.52
06:48:24|26489.52
06:48:25|26489.52
06:48:26|26489.52
06:48:27|26489.52
06:48:28|26489.52
06:48:29|26489.52
06:48:30|26489.52
06:48:31|26489.52
06:48:32|26489.52
06:48:36|26489.52
06:48:36|26489.52
06:48:37|26489.52
06:48:38|26489.52
06:48:40|26489.52
06:48:42|26489.52
06:48:42|26489.52
06:48:44|26489.52
06:48:44|26489.52
06:48:45|26489.52
06:48:46|26489.52
06:48:47|26489.52
06:48:49|26489.52
06:48:49|26489.52
06:48:50|26489.52
06:48:51|26489.52
06:48:52|26489.52
06:48:53|26489.52
06:48:55|26489.52
06:48:56|26489.52
06:48:57|26489.52
06:48:58|26489.52
06:48:59|26489.52
06:49:00|26489.52
06:49:01|26489.52
06:49:02|26489.52
06:49:03|26489.52
06:49:04|26489.52
06:49:05|26488.73
06:49:06|26488.73
06:49:07|26488.73
06:49:08|26488.73
06:49:09|26488.73
06:49:10|26488.73
06:49:11|26488.73
06:49:12|26488.73
06:49:13|26488.73
06:49:14|26488.73
06:49:15|26488.73
06:49:16|26488.73
06:49:17|26488.73
06:49:18|26488.73
06:49:19|26488.73
06:49:20|26488.73
06:49:21|26488.73
06:49:22|26488.73
06:49:23|26488.73
06:49:24|26488.73
06:49:26|26488.73
06:49:26|26488.73
06:49:27|26488.73
06:49:28|26488.74
06:49:29|26488.74
06:49:31|26488.74
06:49:31|26488.74
06:49:32|26488.74
06:49:33|26488.74
06:49:34|26488.74
06:49:35|26488.74
06:49:37|26488.74
06:49:37|26488.2
06:49:38|26488.2
06:49:39|26488.2
06:49:41|26488.2
06:49:42|26488.2
06:49:43|26488.2
06:49:43|26488.2
06:49:45|26488.2
06:49:46|26488.2
06:49:47|26488.2
06:49:48|26488.2
06:49:50|26488.2
06:49:51|26488.2
06:49:51|26487.06
06:49:53|26487.06
06:49:54|26487.06
06:49:54|26487.06
06:49:56|26487.06
06:49:57|26487.06
06:49:57|26487.06
06:49:58|26487.06
06:49:59|26487.06
06:50:01|26487.06
06:50:01|26487.06
06:50:02|26487.06
06:50:03|26487.06
06:50:04|26487.07
06:50:05|26487.07
06:50:06|26487.07
06:50:08|26487.07
06:50:08|26487.07
06:50:10|26487.07
06:50:10|26487.07
06:50:11|26487.07
06:50:13|26487.07
06:50:13|26487.07
06:50:14|26487.07
06:50:16|26487.07
06:50:17|26487.07
06:50:17|26487.07
06:50:19|26487.07
06:50:19|26487.07
06:50:20|26487.07
06:50:21|26487.07
06:50:22|26487.06
06:50:24|26487.06
06:50:25|26487.06
06:50:25|26487.06
06:50:27|26487.06
06:50:28|26487.06
06:50:28|26487.06
06:50:29|26487.06
06:50:30|26487.06
06:50:31|26487.06
06:50:32|26487.06
06:50:34|26487.06
06:50:34|26487.06
06:50:35|26487.06
06:50:36|26487.06
06:50:38|26487.06
06:50:39|26487.06
06:50:39|26487.06
06:50:40|26487.06
06:50:42|26487.06
06:50:44|26487.06
06:50:44|26487.06
06:50:45|26487.06
06:50:46|26487.06
06:50:47|26487.06
06:50:48|26487.06
06:50:49|26487.06
06:50:50|26487.06
06:50:51|26487.06
06:50:52|26487.06
06:50:53|26487.06
06:50:55|26487.06
06:50:55|26487.06
06:50:57|26487.07
06:50:58|26487.07
06:50:58|26487.07
06:51:00|26487.07
06:51:00|26487.07
06:51:01|26487.07
06:51:02|26487.07
06:51:03|26487.07
06:51:04|26487.07
06:51:06|26487.07
06:51:07|26487.07
06:51:07|26487.07
06:51:08|26487.5
06:51:09|26487.5
06:51:11|26487.5
06:51:12|26487.5
06:51:13|26487.5
06:51:13|26487.5
06:51:14|26487.5
06:51:15|26487.5
06:51:16|26487.5
06:51:17|26487.5
06:51:19|26487.5
06:51:20|26487.5
06:51:20|26487.5
06:51:21|26487.5
06:51:22|26487.5
06:51:23|26487.5
06:51:25|26487.5
06:51:25|26487.5
06:51:27|26487.5
06:51:27|26487.5
06:51:28|26487.5
06:51:29|26487.5
06:51:30|26487.5
06:51:31|26487.5
06:51:32|26487.5
06:51:33|26487.5
06:51:34|26487.5
06:51:35|26487.5
06:51:36|26487.5
06:51:37|26487.5
06:51:39|26487.5
06:51:39|26487.5
06:51:40|26487.5
06:51:41|26487.5
06:51:43|26487.5
06:51:45|26487.5
06:51:45|26487.5
06:51:46|26487.5
06:51:47|26487.5
06:51:48|26487.5
06:51:49|26487.49
06:51:50|26487.49
06:51:51|26487.49
06:51:52|26487.49
06:51:53|26487.49
06:51:54|26487.49
06:51:55|26487.49
06:51:56|26487.49
06:51:57|26487.49
06:51:58|26487.49
06:51:59|26487.49
06:52:00|26487.49
06:52:01|26487.49
06:52:02|26487.49
06:52:03|26487.49
06:52:05|26487.48
06:52:06|26487.48
06:52:10|26487.48
06:52:10|26487.48
06:52:11|26487.48
06:52:12|26487.48
06:52:13|26487.48
06:52:14|26487.48
06:52:15|26487.48
06:52:16|26487.48
06:52:17|26487.48
06:52:18|26487.48
06:52:19|26487.48
06:52:20|26487.48
06:52:21|26487.48
06:52:23|26487.48
06:52:23|26487.48
06:52:24|26487.48
06:52:25|26487.48
06:52:26|26487.48
06:52:27|26487.48
06:52:28|26487.47
06:52:29|26487.47
06:52:30|26487.47
06:52:31|26487.47
06:52:32|26487.47
06:52:33|26487.47
06:52:34|26487.47
06:52:35|26487.47
06:52:36|26487.47
06:52:37|26487.47
06:52:38|26487.47
06:52:39|26487.47
06:52:40|26487.47
06:52:41|26487.47
06:52:42|26487.47
06:52:43|26487.47
06:52:45|26487.47
06:52:46|26487.47
06:52:47|26487.47
06:52:48|26487.47
06:52:49|26487.47
06:52:50|26487.47
06:52:51|26487.47
06:52:52|26487.47
06:52:53|26487.47
06:52:54|26487.47
06:52:55|26487.47
06:52:56|26487.48
06:52:57|26487.48
06:52:58|26487.48
06:52:59|26488.
06:53:00|26488.
06:53:01|26489.5
06:53:02|26489.5
06:53:03|26489.5
06:53:04|26489.5
06:53:05|26489.5
06:53:06|26489.5
06:53:07|26489.5
06:53:08|26489.5
06:53:09|26489.5
06:53:10|26489.5
06:53:11|26489.5
06:53:12|26489.5
06:53:13|26489.5
06:53:14|26489.5
06:53:16|26489.5
06:53:17|26489.5
06:53:18|26489.5
06:53:19|26489.5
06:53:19|26489.5
06:53:20|26489.5
06:53:21|26489.5
06:53:22|26489.51
06:53:23|26489.51
06:53:25|26489.51
06:53:25|26489.51
06:53:27|26489.51
06:53:27|26489.51
06:53:28|26489.51
06:53:29|26489.51
06:53:30|26489.51
06:53:31|26489.51
06:53:32|26489.51
06:53:34|26489.51
06:53:34|26489.51
06:53:35|26489.51
06:53:36|26489.51
06:53:38|26489.51
06:53:38|26489.51
06:53:39|26489.51
06:53:41|26489.51
06:53:42|26489.51
06:53:42|26491.99
06:53:43|26492.
06:53:45|26492.
06:53:45|26492.
06:53:47|26492.
06:53:47|26492.
06:53:49|26492.
06:53:50|26492.
06:53:51|26492.
06:53:52|26492.
06:53:53|26492.
06:53:54|26492.
06:53:55|26492.
06:53:57|26492.
06:53:57|26492.
06:53:59|26492.
06:54:00|26492.
06:54:00|26492.
06:54:02|26492.
06:54:03|26492.
06:54:04|26492.
06:54:05|26492.
06:54:06|26493.44
06:54:07|26494.52
06:54:08|26494.52
06:54:09|26494.75
06:54:10|26494.75
06:54:11|26494.75
06:54:12|26494.75
06:54:13|26494.75
06:54:14|26494.75
06:54:15|26494.75
06:54:17|26494.75
06:54:18|26494.75
06:54:20|26494.75
06:54:21|26494.75
06:54:22|26494.75
06:54:23|26494.75
06:54:23|26494.75
06:54:25|26494.75
06:54:26|26494.75
06:54:27|26494.75
06:54:28|26494.75
06:54:29|26494.75
06:54:29|26494.75
06:54:31|26494.75
06:54:31|26494.75
06:54:33|26494.75
06:54:34|26494.75
06:54:35|26494.75
06:54:36|26494.75
06:54:37|26494.75
06:54:38|26494.75
06:54:39|26494.75
06:54:40|26494.75
06:54:41|26494.75
06:54:42|26494.75
06:54:43|26494.75
06:54:44|26494.75
06:54:45|26494.75
06:54:47|26494.75
06:54:48|26494.75
06:54:49|26494.75
06:54:50|26494.75
06:54:51|26494.75
06:54:52|26494.75
06:54:53|26494.75
06:54:54|26494.75
06:54:55|26494.75
06:54:56|26494.75
06:54:57|26494.75
06:54:58|26494.75
06:54:59|26494.75
06:55:01|26494.75
06:55:02|26494.75
06:55:03|26494.75
06:55:04|26494.75
06:55:05|26494.75
06:55:06|26494.75
06:55:07|26494.75
06:55:08|26494.75
06:55:09|26494.75
06:55:09|26494.75
06:55:10|26494.75
06:55:11|26494.75
06:55:13|26494.75
06:55:14|26494.75
06:55:15|26494.75
06:55:16|26494.75
06:55:16|26494.75
06:55:17|26494.75
06:55:19|26494.75
06:55:20|26494.75
06:55:20|26494.75
06:55:22|26494.87
06:55:23|26497.14
06:55:24|26497.14
06:55:24|26497.14
06:55:25|26497.14
06:55:28|26497.14
06:55:28|26497.14
06:55:29|26497.14
06:55:30|26497.14
06:55:31|26497.14
06:55:32|26497.14
06:55:33|26497.14
06:55:34|26497.14
06:55:35|26497.14
06:55:36|26497.14
06:55:37|26497.14
06:55:38|26497.14
06:55:40|26497.14
06:55:40|26497.14
06:55:41|26497.14
06:55:42|26497.14
06:55:43|26511.77
06:55:44|26511.94
06:55:45|26512.15
06:55:47|26512.15
06:55:48|26512.15
06:55:49|26514.28
06:55:50|26514.28
06:55:51|26514.28
06:55:52|26514.28
06:55:53|26517.64
06:55:54|26517.64
06:55:56|26518.16
06:55:57|26518.16
06:55:57|26518.16
06:55:58|26517.87
06:56:00|26517.87
06:56:01|26517.87
06:56:01|26517.87
06:56:02|26517.87
06:56:03|26517.87
06:56:04|26517.87
06:56:05|26517.88
06:56:07|26517.88
06:56:08|26517.88
06:56:09|26517.88
06:56:10|26517.88
06:56:12|26517.88
06:56:12|26517.88
06:56:13|26514.4
06:56:14|26511.78
06:56:15|26508.94
06:56:16|26508.94
06:56:18|26505.62
06:56:18|26505.24
06:56:19|26502.
06:56:20|26502.
06:56:21|26502.
06:56:23|26502.
06:56:23|26502.
06:56:24|26502.
06:56:26|26502.
06:56:27|26502.01
06:56:27|26502.01
06:56:28|26502.01
06:56:29|26502.01
06:56:31|26502.01
06:56:31|26502.01
06:56:32|26502.01
06:56:34|26502.01
06:56:34|26502.01
06:56:35|26502.01
06:56:37|26502.01
06:56:37|26502.01
06:56:39|26502.01
06:56:39|26502.01
06:56:40|26502.01
06:56:41|26502.01
06:56:42|26502.01
06:56:43|26502.01
06:56:44|26502.01
06:56:45|26502.01
06:56:46|26502.01
06:56:48|26502.01
06:56:49|26502.01
06:56:50|26502.01
06:56:52|26502.01
06:56:53|26502.01
06:56:54|26502.01
06:56:55|26502.01
06:56:56|26502.01
06:56:57|26502.01
06:56:58|26502.01
06:56:59|26502.
06:57:00|26502.
06:57:01|26502.
06:57:02|26502.
06:57:03|26502.
06:57:05|26502.
06:57:06|26502.
06:57:06|26502.
06:57:07|26502.
06:57:08|26502.
06:57:10|26502.
06:57:11|26502.
06:57:11|26501.31
06:57:13|26501.31
06:57:14|26501.31
06:57:15|26501.31
06:57:15|26501.31
06:57:16|26501.31
06:57:17|26501.31
06:57:19|26501.31
06:57:19|26501.31
06:57:20|26501.31
06:57:22|26501.31
06:57:23|26501.31
06:57:23|26501.31
06:57:25|26501.31
06:57:26|26501.31
06:57:27|26501.31
06:57:27|26501.31
06:57:29|26501.31
06:57:29|26501.31
06:57:31|26501.31
06:57:31|26501.31
06:57:32|26501.31
06:57:34|26501.31
06:57:35|26501.31
06:57:36|26501.31
06:57:37|26501.31
06:57:38|26501.31
06:57:39|26501.31
06:57:40|26501.31
06:57:41|26501.31
06:57:42|26501.31
06:57:43|26501.31
06:57:44|26501.31
06:57:45|26501.31
06:57:46|26501.31
06:57:47|26501.31
06:57:48|26501.31
06:57:49|26501.31
06:57:50|26501.31
06:57:51|26501.31
06:57:52|26501.31
06:57:53|26501.3
06:57:54|26501.3
06:57:56|26501.3
06:57:57|26501.3
06:57:58|26501.3
06:57:58|26501.3
06:58:00|26501.3
06:58:01|26501.3
06:58:01|26501.3
06:58:04|26501.3
06:58:05|26501.31
06:58:06|26501.31
06:58:07|26501.31
06:58:08|26501.31
06:58:09|26501.31
06:58:10|26501.31
06:58:10|26501.31
06:58:12|26501.31
06:58:13|26501.31
06:58:14|26501.31
06:58:15|26501.31
06:58:15|26501.31
06:58:17|26501.31
06:58:18|26501.31
06:58:18|26501.31
06:58:20|26501.31
06:58:20|26501.31
06:58:21|26501.31
06:58:23|26501.31
06:58:24|26501.31
06:58:25|26503.99
06:58:26|26503.99
06:58:27|26503.99
06:58:28|26503.99
06:58:30|26503.99
06:58:30|26503.99
06:58:31|26503.99
06:58:32|26503.99
06:58:33|26503.99
06:58:34|26503.99
06:58:35|26503.99
06:58:36|26503.99
06:58:37|26503.99
06:58:38|26503.99
06:58:39|26503.99
06:58:40|26503.99
06:58:41|26503.99
06:58:42|26503.99
06:58:43|26504.59
06:58:45|26504.59
06:58:46|26504.6
06:58:47|26504.6
06:58:48|26504.6
06:58:49|26504.6
06:58:50|26505.23
06:58:51|26505.99
06:58:52|26506.54
06:58:53|26506.54
06:58:55|26506.54
06:58:56|26506.54
06:58:58|26506.54
06:58:58|26506.54
06:59:00|26506.54
06:59:00|26506.54
06:59:02|26506.54
06:59:02|26506.54
06:59:04|26506.54
06:59:05|26506.54
06:59:05|26506.54
06:59:07|26506.54
06:59:07|26506.54
06:59:09|26506.54
06:59:09|26506.54
06:59:11|26506.54
06:59:12|26506.54
06:59:13|26506.54
06:59:14|26506.54
06:59:15|26506.54
06:59:16|26506.54
06:59:17|26506.54
06:59:18|26506.53
06:59:19|26506.53
06:59:20|26506.53
06:59:21|26506.53
06:59:22|26506.53
06:59:24|26506.53
06:59:24|26506.53
06:59:25|26506.53
06:59:26|26506.53
06:59:27|26506.53
06:59:28|26506.53
06:59:29|26506.53
06:59:30|26506.53
06:59:31|26506.53
06:59:33|26506.53
06:59:34|26506.53
06:59:35|26506.53
06:59:36|26506.54
06:59:37|26506.54
06:59:38|26506.54
06:59:39|26506.54
06:59:40|26506.54
06:59:41|26506.54
06:59:42|26506.54
06:59:43|26506.53
06:59:44|26506.53
06:59:45|26506.53
06:59:46|26506.53
06:59:47|26506.53
06:59:48|26506.53
06:59:49|26506.53
06:59:50|26506.53
06:59:53|26507.89
06:59:53|26510.
06:59:54|26510.
06:59:55|26510.09
06:59:57|26510.09
06:59:58|26510.09
06:59:59|26510.09
07:00:00|26510.09
07:00:00|26510.09
07:00:02|26510.09
07:00:03|26510.08
07:00:04|26510.09
07:00:05|26515.
07:00:06|26514.02
07:00:07|26514.01
07:00:08|26514.01
07:00:09|26513.61
07:00:10|26513.09
07:00:11|26512.23
07:00:12|26511.78
07:00:13|26511.13
07:00:14|26511.13
07:00:15|26510.48
07:00:16|26508.75
07:00:17|26507.85
07:00:18|26507.85
07:00:19|26507.85
07:00:20|26507.85
07:00:21|26507.85
07:00:22|26507.85
07:00:23|26507.85
07:00:24|26507.85
07:00:25|26507.85
07:00:26|26507.85
07:00:27|26507.85
07:00:28|26507.53
07:00:29|26507.89
07:00:30|26510.47
07:00:31|26510.47
07:00:32|26510.47
07:00:33|26510.47
07:00:34|26510.47
07:00:35|26510.47
07:00:36|26510.47
07:00:37|26510.47
07:00:38|26510.47
07:00:39|26510.47
07:00:40|26510.47
07:00:41|26510.47
07:00:42|26510.47
07:00:43|26505.59
07:00:44|26505.59
07:00:45|26505.59
07:00:46|26505.59
07:00:47|26505.59
07:00:48|26505.46
07:00:49|26499.9
07:00:50|26499.9
07:00:51|26499.9
07:00:53|26499.9
07:00:54|26499.9
07:00:54|26499.9
07:00:56|26499.9
07:00:57|26499.9
07:00:58|26499.9
07:00:58|26499.9
07:01:00|26499.9
07:01:01|26499.9
07:01:02|26498.69
07:01:03|26498.69
07:01:04|26498.69
07:01:05|26498.69
07:01:06|26498.69
07:01:07|26498.69
07:01:08|26498.
07:01:10|26498.
07:01:10|26498.
07:01:11|26498.
07:01:12|26498.
07:01:13|26498.
07:01:14|26494.06
07:01:16|26494.06
07:01:16|26494.06
07:01:17|26494.06
07:01:19|26494.06
07:01:19|26493.44
07:01:20|26493.44
07:01:22|26493.44
07:01:23|26493.44
07:01:24|26493.44
07:01:25|26493.44
07:01:26|26493.44
07:01:27|26493.44
07:01:28|26493.44
07:01:30|26493.44
07:01:30|26494.74
07:01:31|26494.74
07:01:32|26494.74
07:01:33|26494.74
07:01:34|26494.74
07:01:35|26494.74
07:01:36|26494.74
07:01:37|26494.74
07:01:38|26494.74
07:01:39|26494.74
07:01:41|26494.74
07:01:42|26494.74
07:01:42|26494.74
07:01:44|26494.74
07:01:44|26497.38
07:01:45|26497.38
07:01:46|26497.38
07:01:47|26497.38
07:01:49|26497.38
07:01:49|26497.38
07:01:50|26497.38
07:01:51|26497.38
07:01:53|26497.38
07:01:54|26497.38
07:01:55|26497.38
07:01:56|26497.38
07:01:57|26497.38
07:01:58|26497.38
07:01:59|26497.38
07:02:00|26497.38
07:02:01|26497.38
07:02:02|26497.38
07:02:02|26497.38
07:02:04|26497.38
07:02:05|26497.38
07:02:06|26497.38
07:02:07|26497.38
07:02:08|26497.38
07:02:09|26497.38
07:02:11|26497.38
07:02:11|26497.38
07:02:12|26497.38
07:02:13|26497.38
07:02:14|26497.37
07:02:15|26497.38
07:02:16|26497.38
07:02:18|26497.38
07:02:18|26497.38
07:02:19|26497.38
07:02:20|26497.38
07:02:21|26497.38
07:02:22|26497.38
07:02:23|26497.38
07:02:24|26497.38
07:02:25|26497.38
07:02:26|26498.38
07:02:27|26498.38
07:02:28|26498.38
07:02:29|26498.38
07:02:30|26498.38
07:02:31|26498.38
07:02:32|26498.38
07:02:33|26498.38
07:02:34|26498.38
07:02:35|26498.38
07:02:36|26498.38
07:02:37|26498.38
07:02:38|26498.38
07:02:40|26498.38
07:02:40|26498.38
07:02:41|26498.38
07:02:42|26498.38
07:02:43|26499.66
07:02:44|26499.66
07:02:45|26499.66
07:02:46|26499.66
07:02:47|26499.66
07:02:48|26499.66
07:02:49|26499.66
07:02:50|26499.66
07:02:51|26499.66
07:02:52|26499.66
07:02:53|26499.66
07:02:54|26499.66
07:02:55|26499.66
07:02:57|26499.66
07:02:58|26499.66
07:02:59|26499.66
07:03:00|26499.66
07:03:01|26499.66
07:03:02|26499.66
07:03:03|26499.66
07:03:04|26499.66
07:03:05|26499.99
07:03:06|26499.99
07:03:07|26499.99
07:03:08|26499.99
07:03:10|26499.99
07:03:11|26499.99
07:03:11|26499.99
07:03:12|26499.99
07:03:13|26503.92
07:03:14|26505.46
07:03:16|26505.46
07:03:17|26505.46
07:03:18|26505.46
07:03:18|26505.46
07:03:20|26507.39
07:03:20|26507.39
07:03:22|26507.99
07:03:23|26507.99
07:03:23|26507.99
07:03:24|26507.99
07:03:26|26507.99
07:03:26|26507.99
07:03:27|26507.99
07:03:28|26507.99
07:03:29|26507.99
07:03:31|26508.48
07:03:32|26508.48
07:03:32|26508.48
07:03:33|26508.48
07:03:34|26508.48
07:03:36|26508.48
07:03:36|26508.48
07:03:38|26508.48
07:03:38|26508.48
07:03:39|26508.48
07:03:40|26508.48
07:03:42|26508.48
07:03:42|26508.48
07:03:44|26508.48
07:03:44|26508.48
07:03:45|26508.48
07:03:46|26508.48
07:03:48|26508.48
07:03:48|26508.48
07:03:49|26508.48
07:03:50|26508.48
07:03:51|26508.48
07:03:52|26508.48
07:03:54|26508.48
07:03:55|26508.48
07:03:56|26508.48
07:03:58|26508.48
07:03:59|26508.48
07:04:00|26508.48
07:04:01|26508.48
07:04:02|26508.48
07:04:03|26508.48
07:04:04|26508.48
07:04:05|26508.48
07:04:06|26508.48
07:04:08|26508.48
07:04:08|26508.48
07:04:09|26508.48
07:04:10|26508.48
07:04:11|26508.48
07:04:12|26505.46
07:04:13|26505.46
07:04:14|26505.46
07:04:15|26505.46
07:04:16|26505.46
07:04:17|26505.46
07:04:18|26505.46
07:04:19|26505.46
07:04:20|26505.46
07:04:21|26505.46
07:04:22|26505.46
07:04:23|26505.46
07:04:24|26505.46
07:04:25|26505.46
07:04:26|26505.46
07:04:28|26505.46
07:04:28|26505.46
07:04:29|26505.46
07:04:30|26505.46
07:04:31|26505.45
07:04:32|26505.45
07:04:33|26505.45
07:04:34|26505.45
07:04:35|26505.45
07:04:36|26505.45
07:04:38|26505.45
07:04:38|26505.45
07:04:39|26505.45
07:04:41|26505.45
07:04:41|26505.45
07:04:42|26505.45
07:04:43|26505.45
07:04:44|26505.45
07:04:45|26505.45
07:04:46|26505.45
07:04:47|26505.87
07:04:49|26505.87
07:04:49|26505.87
07:04:50|26505.87
07:04:51|26505.87
07:04:52|26505.87
07:04:54|26505.87
07:04:54|26505.87
07:04:56|26505.87
07:04:57|26505.87
07:04:58|26505.87
07:04:59|26505.87
07:05:00|26505.87
07:05:01|26505.87
07:05:02|26505.87
07:05:04|26505.87
07:05:04|26505.87
07:05:05|26506.3
07:05:06|26506.3
07:05:07|26506.3
07:05:08|26506.3
07:05:09|26506.3
07:05:10|26506.3
07:05:11|26506.3
07:05:12|26506.3
07:05:13|26506.3
07:05:15|26506.3
07:05:16|26506.3
07:05:16|26506.3
07:05:17|26506.3
07:05:19|26507.85
07:05:19|26507.85
07:05:21|26507.85
07:05:21|26507.85
07:05:22|26507.85
07:05:24|26507.85
07:05:24|26507.85
07:05:25|26507.85
07:05:26|26507.85
07:05:27|26507.85
07:05:28|26507.85
07:05:30|26507.85
07:05:31|26507.85
07:05:31|26507.85
07:05:32|26508.48
07:05:33|26508.48
07:05:34|26508.48
07:05:35|26508.48
07:05:37|26508.48
07:05:38|26508.48
07:05:39|26508.48
07:05:39|26508.47
07:05:40|26508.47
07:05:41|26508.47
07:05:42|26508.47
07:05:43|26508.47
07:05:44|26508.47
07:05:46|26508.47
07:05:47|26508.47
07:05:47|26508.47
07:05:48|26508.47
07:05:49|26508.47
07:05:50|26508.48
07:05:51|26508.47
07:05:52|26508.47
07:05:53|26508.47
07:05:54|26508.47
07:05:56|26508.47
07:05:56|26508.47
07:05:58|26508.48
07:05:59|26508.48
07:06:00|26508.48
07:06:01|26508.48
07:06:02|26508.48
07:06:03|26508.48
07:06:04|26508.48
07:06:05|26508.48
07:06:06|26508.48
07:06:07|26508.48
07:06:08|26508.48
07:06:09|26508.48
07:06:10|26508.48
07:06:11|26508.48
07:06:12|26508.48
07:06:13|26508.48
07:06:14|26508.48
07:06:15|26508.48
07:06:17|26508.48
07:06:17|26508.48
07:06:18|26506.16
07:06:20|26505.23
07:06:21|26505.23
07:06:22|26505.23
07:06:23|26505.23
07:06:23|26505.23
07:06:24|26505.23
07:06:27|26505.23
07:06:27|26505.23
07:06:28|26505.23
07:06:29|26505.23
07:06:30|26505.23
07:06:32|26504.23
07:06:32|26504.23
07:06:33|26504.23
07:06:34|26504.23
07:06:35|26504.23
07:06:36|26504.23
07:06:37|26504.23
07:06:38|26504.23
07:06:39|26504.23
07:06:40|26504.23
07:06:41|26504.23
07:06:43|26504.3
07:06:43|26504.3
07:06:44|26505.24
07:06:45|26506.54
07:06:46|26506.54
07:06:47|26507.85
07:06:48|26507.85
07:06:49|26507.85
07:06:50|26507.85
07:06:51|26507.85
07:06:52|26507.85
07:06:53|26507.85
07:06:54|26507.85
07:06:55|26511.43
07:06:56|26511.43
07:06:58|26511.43
07:06:59|26511.43
07:07:00|26511.43
07:07:01|26511.43
07:07:02|26511.43
07:07:02|26511.43
07:07:04|26511.43
07:07:05|26511.42
07:07:06|26511.42
07:07:07|26511.42
07:07:08|26511.42
07:07:09|26511.42
07:07:10|26511.42
07:07:11|26511.42
07:07:12|26513.68
07:07:13|26513.68
07:07:14|26513.68
07:07:15|26513.68
07:07:16|26513.68
07:07:17|26513.68
07:07:18|26513.68
07:07:19|26513.7
07:07:20|26513.7
07:07:21|26513.7
07:07:22|26513.7
07:07:23|26513.7
07:07:24|26515.
07:07:25|26515.
07:07:26|26515.
07:07:27|26515.
07:07:28|26515.71
07:07:29|26515.71
07:07:30|26515.71
07:07:31|26515.71
07:07:32|26515.71
07:07:33|26515.71
07:07:34|26515.71
07:07:35|26515.71
07:07:37|26515.71
07:07:38|26515.71
07:07:38|26515.71
07:07:39|26515.71
07:07:41|26515.71
07:07:41|26515.71
07:07:42|26515.71
07:07:43|26515.71
07:07:44|26515.71
07:07:45|26515.71
07:07:46|26515.71
07:07:47|26515.71
07:07:48|26515.71
07:07:49|26515.71
07:07:50|26515.71
07:07:51|26515.71
07:07:52|26515.71
07:07:54|26515.71
07:07:54|26515.71
07:07:56|26515.71
07:07:56|26515.71
07:07:58|26515.71
07:07:59|26515.71
07:08:00|26516.
07:08:01|26516.
07:08:02|26516.
07:08:03|26516.
07:08:05|26516.
07:08:05|26516.
07:08:06|26516.
07:08:07|26516.
07:08:08|26516.5
07:08:10|26516.5
07:08:11|26516.5
07:08:12|26516.5
07:08:13|26516.5
07:08:14|26516.49
07:08:15|26516.49
07:08:16|26516.49
07:08:16|26516.49
07:08:17|26516.49
07:08:19|26516.49
07:08:20|26516.49
07:08:21|26516.49
07:08:22|26516.49
07:08:23|26516.49
07:08:24|26516.49
07:08:25|26516.49
07:08:26|26516.49
07:08:27|26516.49
07:08:28|26516.49
07:08:29|26516.49
07:08:30|26516.49
07:08:31|26516.49
07:08:32|26516.49
07:08:33|26516.49
07:08:34|26516.49
07:08:35|26518.33
07:08:36|26518.33
07:08:37|26518.33
07:08:38|26518.36
07:08:39|26518.36
07:08:40|26518.36
07:08:41|26518.36
07:08:42|26518.36
07:08:43|26518.36
07:08:44|26518.78
07:08:45|26519.23
07:08:46|26519.23
07:08:47|26519.23
07:08:48|26519.23
07:08:49|26519.23
07:08:50|26519.23
07:08:51|26519.23
07:08:52|26519.23
07:08:53|26519.23
07:08:54|26519.23
07:08:55|26519.23
07:08:56|26519.23
07:08:57|26519.23
07:08:58|26519.22
07:09:00|26519.22
07:09:01|26518.5
07:09:02|26518.5
07:09:03|26518.5
07:09:04|26518.5
07:09:05|26518.5
07:09:06|26517.55
07:09:07|26517.55
07:09:08|26517.55
07:09:09|26517.55
07:09:10|26517.55
07:09:11|26517.55
07:09:12|26517.55
07:09:13|26517.
07:09:14|26517.
07:09:15|26517.
07:09:16|26517.
07:09:17|26517.
07:09:18|26517.
07:09:20|26517.
07:09:20|26517.
07:09:21|26519.6
07:09:22|26519.64
07:09:23|26519.65
07:09:24|26519.65
07:09:26|26519.65
07:09:26|26520.
07:09:27|26520.
07:09:28|26520.
07:09:29|26519.99
07:09:31|26519.99
07:09:31|26519.99
07:09:32|26519.99
07:09:34|26519.99
07:09:34|26519.99
07:09:36|26519.99
07:09:37|26519.99
07:09:38|26519.99
07:09:39|26519.99
07:09:39|26519.99
07:09:41|26519.99
07:09:42|26519.99
07:09:43|26519.99
07:09:43|26519.99
07:09:44|26519.99
07:09:45|26519.99
07:09:47|26519.99
07:09:48|26519.99
07:09:49|26520.
07:09:50|26520.2
07:09:51|26520.2
07:09:51|26520.66
07:09:53|26520.66
07:09:54|26520.66
07:09:55|26520.93
07:09:56|26520.93
07:09:56|26520.93
07:09:58|26520.95
07:09:59|26521.46
07:10:01|26521.46
07:10:01|26518.01
07:10:03|26518.01
07:10:04|26518.01
07:10:04|26518.01
07:10:05|26518.01
07:10:06|26518.01
07:10:08|26518.01
07:10:09|26518.01
07:10:10|26519.13
07:10:10|26519.13
07:10:12|26519.13
07:10:13|26519.13
07:10:14|26519.13
07:10:15|26519.13
07:10:16|26519.13
07:10:16|26519.13
07:10:18|26519.13
07:10:18|26519.13
07:10:19|26519.13
07:10:20|26519.13
07:10:21|26519.13
07:10:23|26519.13
07:10:23|26519.13
07:10:24|26519.13
07:10:26|26519.13
07:10:26|26519.13
07:10:28|26519.13
07:10:28|26519.13
07:10:30|26519.13
07:10:30|26519.13
07:10:31|26519.13
07:10:32|26519.13
07:10:34|26519.13
07:10:35|26519.12
07:10:36|26519.12
07:10:37|26519.12
07:10:38|26519.12
07:10:38|26519.12
07:10:39|26519.12
07:10:41|26519.12
07:10:42|26519.12
07:10:42|26519.12
07:10:43|26519.12
07:10:44|26519.13
07:10:46|26519.13
07:10:46|26519.13
07:10:47|26519.13
07:10:48|26519.13
07:10:50|26519.13
07:10:51|26519.13
07:10:52|26519.13
07:10:53|26519.12
07:10:54|26519.13
07:10:54|26519.13
07:10:56|26519.13
07:10:56|26519.13
07:10:58|26519.13
07:10:59|26519.13
07:11:00|26519.05
07:11:00|26519.05
07:11:02|26519.05
07:11:04|26519.05
07:11:05|26519.05
07:11:05|26519.05
07:11:06|26519.05
07:11:08|26519.05
07:11:09|26519.05
07:11:09|26519.05
07:11:11|26519.05
07:11:12|26519.05
07:11:13|26519.05
07:11:14|26519.05
07:11:15|26519.05
07:11:15|26519.05
07:11:17|26519.05
07:11:17|26519.05
07:11:19|26519.05
07:11:20|26519.05
07:11:21|26519.05
07:11:22|26519.05
07:11:23|26519.05
07:11:24|26519.05
07:11:25|26519.05
07:11:26|26519.05
07:11:27|26519.05
07:11:28|26519.05
07:11:30|26519.05
07:11:30|26519.05
07:11:31|26519.05
07:11:32|26519.05
07:11:33|26519.05
07:11:35|26519.05
07:11:35|26519.05
07:11:37|26519.05
07:11:38|26519.05
07:11:38|26519.05
07:11:39|26519.05
07:11:41|26519.05
07:11:42|26519.05
07:11:43|26519.05
07:11:43|26519.05
07:11:45|26519.05
07:11:46|26519.05
07:11:47|26519.05
07:11:47|26519.05
07:11:49|26519.05
07:11:50|26519.05
07:11:51|26519.05
07:11:52|26519.05
07:11:53|26519.05
07:11:54|26519.05
07:11:55|26519.06
07:11:56|26519.06
07:11:57|26519.06
07:11:58|26519.06
07:11:59|26519.06
07:12:00|26519.06
07:12:01|26519.06
07:12:02|26519.46
07:12:04|26519.46
07:12:04|26519.46
07:12:06|26519.46
07:12:07|26519.46
07:12:08|26519.46
07:12:09|26519.46
07:12:10|26519.46
07:12:11|26519.46
07:12:12|26519.46
07:12:13|26519.46
07:12:14|26519.46
07:12:15|26519.46
07:12:16|26519.46
07:12:17|26519.46
07:12:18|26519.46
07:12:19|26519.46
07:12:20|26519.46
07:12:21|26519.46
07:12:22|26519.46
07:12:23|26519.46
07:12:24|26519.46
07:12:25|26519.46
07:12:26|26519.46
07:12:27|26519.46
07:12:28|26519.46
07:12:29|26519.46
07:12:30|26519.46
07:12:31|26519.46
07:12:32|26519.46
07:12:33|26519.46
07:12:34|26519.46
07:12:35|26519.46
07:12:36|26519.46
07:12:37|26519.46
07:12:38|26519.46
07:12:39|26519.46
07:12:40|26519.46
07:12:41|26519.46
07:12:42|26519.46
07:12:43|26519.46
07:12:44|26519.46
07:12:45|26519.46
07:12:46|26519.46
07:12:47|26519.46
07:12:48|26519.46
07:12:49|26519.46
07:12:50|26519.46
07:12:51|26519.46
07:12:52|26519.46
07:12:53|26519.46
07:12:54|26519.46
07:12:55|26519.46
07:12:56|26519.46
07:12:57|26519.46
07:12:58|26519.46
07:12:59|26519.46
07:13:00|26519.46
07:13:01|26519.46
07:13:02|26519.46
07:13:03|26519.46
07:13:04|26519.46
07:13:06|26519.46
07:13:07|26519.46
07:13:08|26519.46
07:13:08|26519.46
07:13:09|26519.46
07:13:10|26519.46
07:13:11|26519.46
07:13:13|26519.46
07:13:14|26519.46
07:13:15|26519.46
07:13:15|26519.46
07:13:17|26519.46
07:13:17|26519.46
07:13:19|26519.46
07:13:20|26519.46
07:13:20|26519.46
07:13:22|26519.46
07:13:23|26519.46
07:13:24|26519.46
07:13:25|26519.46
07:13:26|26519.46
07:13:27|26519.46
07:13:27|26519.46
07:13:28|26519.46
07:13:29|26519.46
07:13:30|26519.46
07:13:32|26519.46
07:13:33|26519.46
07:13:33|26519.46
07:13:35|26519.46
07:13:36|26519.46
07:13:37|26519.46
07:13:38|26519.46
07:13:39|26519.46
07:13:40|26519.46
07:13:40|26519.46
07:13:42|26519.46
07:13:43|26519.46
07:13:43|26519.46
07:13:45|26519.46
07:13:46|26519.46
07:13:47|26519.46
07:13:47|26519.46
07:13:49|26519.45
07:13:49|26519.45
07:13:51|26519.45
07:13:52|26519.45
07:13:53|26519.45
07:13:54|26518.09
07:13:55|26518.09
07:13:56|26518.09
07:13:57|26518.09
07:13:58|26518.1
07:13:59|26517.93
07:14:00|26517.93
07:14:00|26517.93
07:14:01|26517.93
07:14:02|26517.93
07:14:04|26517.93
07:14:04|26517.93
07:14:06|26517.93
07:14:07|26517.4
07:14:09|26517.4
07:14:09|26517.4
07:14:10|26517.4
07:14:11|26517.4
07:14:12|26517.4
07:14:13|26517.4
07:14:14|26515.71
07:14:15|26515.71
07:14:16|26515.71
07:14:17|26515.71
07:14:18|26515.71
07:14:19|26515.71
07:14:20|26515.71
07:14:21|26515.71
07:14:22|26515.71
07:14:23|26514.
07:14:24|26513.72
07:14:25|26513.72
07:14:26|26513.72
07:14:27|26513.72
07:14:28|26513.09
07:14:29|26513.09
07:14:30|26513.09
07:14:31|26513.09
07:14:32|26513.09
07:14:33|26513.09
07:14:34|26513.09
07:14:35|26513.09
07:14:36|26513.09
07:14:37|26513.09
07:14:38|26513.09
07:14:39|26513.09
07:14:40|26513.09
07:14:41|26513.09
07:14:42|26513.09
07:14:43|26513.09
07:14:44|26513.09
07:14:45|26513.09
07:14:46|26513.09
07:14:47|26513.09
07:14:48|26513.09
07:14:49|26513.09
07:14:50|26513.09
07:14:51|26513.09
07:14:52|26513.09
07:14:53|26513.09
07:14:54|26513.09
07:14:55|26513.09
07:14:57|26513.09
07:14:57|26513.09
07:14:58|26513.09
07:14:59|26513.09
07:15:00|26513.09
07:15:01|26514.4
07:15:02|26514.4
07:15:04|26515.71
07:15:05|26515.71
07:15:07|26515.71
07:15:08|26516.32
07:15:09|26516.32
07:15:10|26516.32
07:15:10|26516.32
07:15:12|26516.32
07:15:13|26516.32
07:15:14|26516.32
07:15:15|26516.32
07:15:16|26516.32
07:15:17|26516.32
07:15:19|26516.32
07:15:19|26516.32
07:15:20|26516.32
07:15:21|26516.32
07:15:22|26516.32
07:15:23|26516.31
07:15:24|26516.31
07:15:26|26516.31
07:15:26|26516.31
07:15:27|26516.31
07:15:29|26516.31
07:15:30|26517.02
07:15:31|26517.02
07:15:31|26518.93
07:15:32|26518.93
07:15:33|26518.93
07:15:35|26518.93
07:15:36|26518.93
07:15:37|26518.93
07:15:38|26518.93
07:15:39|26518.93
07:15:40|26518.93
07:15:41|26518.93
07:15:42|26518.93
07:15:43|26518.93
07:15:44|26518.93
07:15:45|26518.93
07:15:46|26518.93
07:15:47|26518.93
07:15:48|26518.93
07:15:49|26518.93
07:15:50|26518.93
07:15:51|26518.92
07:15:52|26518.92
07:15:53|26518.92
07:15:54|26518.92
07:15:55|26518.92
07:15:56|26518.92
07:15:57|26518.92
07:15:58|26518.92
07:15:59|26518.92
07:16:00|26518.92
07:16:01|26518.92
07:16:02|26518.92
07:16:03|26518.92
07:16:04|26518.92
07:16:05|26518.92
07:16:06|26518.92
07:16:07|26519.99
07:16:08|26519.99
07:16:09|26520.
07:16:10|26520.
07:16:11|26520.
07:16:13|26520.
07:16:13|26520.
07:16:14|26520.
07:16:15|26520.
07:16:16|26520.
07:16:17|26520.
07:16:19|26520.
07:16:20|26520.
07:16:21|26520.
07:16:22|26520.
07:16:22|26520.
07:16:23|26520.
07:16:25|26520.
07:16:26|26520.
07:16:27|26520.
07:16:28|26520.
07:16:29|26520.
07:16:30|26520.95
07:16:31|26521.48
07:16:31|26522.96
07:16:32|26522.96
07:16:33|26522.96
07:16:34|26522.95
07:16:38|26522.95
07:16:38|26522.95
07:16:40|26523.25
07:16:41|26523.25
07:16:41|26523.49
07:16:42|26523.49
07:16:43|26523.49
07:16:44|26523.49
07:16:45|26523.49
07:16:46|26523.49
07:16:47|26523.49
07:16:48|26523.49
07:16:49|26523.49
07:16:51|26523.49
07:16:52|26523.49
07:16:52|26523.49
07:16:53|26523.49
07:16:54|26523.49
07:16:55|26523.49
07:16:57|26523.49
07:16:57|26523.49
07:16:59|26523.49
07:16:59|26523.49
07:17:00|26523.49
07:17:01|26523.49
07:17:02|26523.49
07:17:03|26523.49
07:17:04|26523.49
07:17:05|26523.49
07:17:06|26523.49
07:17:08|26523.49
07:17:10|26523.49
07:17:10|26523.49
07:17:11|26523.49
07:17:12|26523.49
07:17:14|26523.49
07:17:15|26523.49
07:17:16|26523.49
07:17:17|26523.49
07:17:18|26523.49
07:17:19|26523.49
07:17:20|26523.49
07:17:20|26523.49
07:17:21|26523.49
07:17:23|26523.49
07:17:24|26523.49
07:17:25|26523.49
07:17:26|26523.49
07:17:27|26523.49
07:17:28|26523.49
07:17:29|26525.
07:17:30|26526.
07:17:30|26526.72
07:17:32|26526.72
07:17:33|26526.72
07:17:34|26526.72
07:17:35|26526.99
07:17:36|26526.99
07:17:37|26526.99
07:17:38|26526.99
07:17:39|26526.99
07:17:40|26526.99
07:17:41|26526.99
07:17:42|26526.99
07:17:43|26526.99
07:17:44|26526.99
07:17:45|26526.99
07:17:46|26526.99
07:17:47|26526.99
07:17:48|26526.99
07:17:49|26526.99
07:17:50|26526.99
07:17:51|26526.99
07:17:52|26526.98
07:17:53|26526.98
07:17:54|26526.98
07:17:55|26526.98
07:17:56|26526.98
07:17:57|26526.98
07:17:58|26526.98
07:17:59|26526.99
07:18:00|26526.99
07:18:01|26526.99
07:18:02|26526.99
07:18:03|26526.99
07:18:04|26526.99
07:18:05|26526.99
07:18:06|26526.98
07:18:07|26526.98
07:18:08|26526.98
07:18:09|26526.98
07:18:10|26526.98
07:18:12|26526.98
07:18:12|26526.98
07:18:13|26526.98
07:18:14|26526.98
07:18:16|26526.98
07:18:17|26526.98
07:18:18|26526.98
07:18:19|26526.98
07:18:20|26526.98
07:18:21|26526.98
07:18:22|26526.98
07:18:23|26526.98
07:18:24|26526.98
07:18:25|26526.98
07:18:26|26526.98
07:18:27|26527.03
07:18:28|26527.03
07:18:29|26527.03
07:18:30|26527.03
07:18:31|26527.03
07:18:32|26527.03
07:18:33|26527.03
07:18:34|26527.03
07:18:35|26527.03
07:18:36|26527.03
07:18:37|26527.03
07:18:38|26527.03
07:18:39|26527.03
07:18:40|26527.03
07:18:41|26527.03
07:18:42|26527.03
07:18:43|26527.03
07:18:44|26527.03
07:18:45|26527.03
07:18:46|26527.03
07:18:47|26527.03
07:18:48|26527.03
07:18:49|26527.03
07:18:50|26527.03
07:18:52|26527.03
07:18:52|26527.03
07:18:53|26527.03
07:18:54|26527.03
07:18:55|26527.03
07:18:56|26527.03
07:18:58|26527.03
07:18:58|26527.03
07:18:59|26527.03
07:19:00|26527.03
07:19:01|26527.03
07:19:02|26530.01
07:19:03|26530.01
07:19:05|26530.01
07:19:05|26530.01
07:19:07|26530.01
07:19:08|26530.12
07:19:08|26530.12
07:19:09|26530.12
07:19:11|26530.12
07:19:11|26530.12
07:19:13|26530.12
07:19:14|26530.12
07:19:15|26530.12
07:19:16|26530.12
07:19:17|26530.12
07:19:18|26530.12
07:19:19|26530.12
07:19:20|26530.12
07:19:21|26530.12
07:19:22|26530.12
07:19:23|26530.12
07:19:25|26530.12
07:19:25|26530.12
07:19:26|26530.12
07:19:27|26530.12
07:19:28|26530.12
07:19:29|26530.12
07:19:30|26530.12
07:19:31|26530.12
07:19:32|26530.12
07:19:33|26530.12
07:19:34|26530.12
07:19:35|26530.12
07:19:36|26530.12
07:19:37|26530.12
07:19:38|26530.12
07:19:39|26531.
07:19:40|26531.
07:19:41|26531.15
07:19:42|26531.15
07:19:43|26531.15
07:19:44|26531.15
07:19:45|26531.15
07:19:46|26531.16
07:19:47|26531.16
07:19:48|26531.16
07:19:49|26531.16
07:19:50|26531.16
07:19:51|26531.16
07:19:52|26531.16
07:19:53|26531.16
07:19:54|26531.15
07:19:55|26531.15
07:19:57|26531.15
07:19:58|26531.15
07:19:59|26531.5
07:20:00|26531.5
07:20:01|26531.5
07:20:02|26531.5
07:20:03|26531.5
07:20:04|26531.5
07:20:05|26531.96
07:20:06|26531.96
07:20:07|26531.5
07:20:08|26531.5
07:20:09|26531.5
07:20:09|26531.5
07:20:11|26531.5
07:20:12|26531.5
07:20:13|26531.5
07:20:14|26531.5
07:20:15|26531.5
07:20:17|26531.5
07:20:18|26531.5
07:20:19|26531.5
07:20:20|26531.5
07:20:21|26531.5
07:20:22|26531.51
07:20:23|26531.51
07:20:24|26531.51
07:20:25|26531.51
07:20:27|26531.51
07:20:27|26531.51
07:20:28|26531.51
07:20:30|26531.51
07:20:30|26531.51
07:20:32|26531.51
07:20:32|26531.51
07:20:33|26531.51
07:20:35|26531.51
07:20:35|26531.51
07:20:37|26531.51
07:20:38|26531.51
07:20:39|26531.51
07:20:39|26531.5
07:20:41|26531.5
07:20:42|26531.5
07:20:43|26531.5
07:20:44|26531.5
07:20:45|26531.5
07:20:46|26531.5
07:20:47|26531.5
07:20:47|26531.5
07:20:49|26531.5
07:20:50|26531.5
07:20:50|26531.5
07:20:51|26531.5
07:20:53|26531.5
07:20:53|26531.5
07:20:55|26531.5
07:20:55|26531.5
07:20:56|26531.5
07:20:58|26531.5
07:20:59|26531.5
07:21:00|26531.5
07:21:01|26531.5
07:21:01|26531.5
07:21:03|26531.5
07:21:03|26531.5
07:21:05|26531.5
07:21:06|26531.5
07:21:07|26531.5
07:21:08|26531.5
07:21:09|26531.5
07:21:10|26531.5
07:21:11|26531.5
07:21:13|26531.5
07:21:14|26531.5
07:21:15|26531.5
07:21:16|26528.81
07:21:18|26528.52
07:21:19|26528.07
07:21:20|26528.07
07:21:21|26528.07
07:21:22|26528.07
07:21:23|26527.5
07:21:24|26527.5
07:21:25|26527.5
07:21:26|26527.5
07:21:27|26527.5
07:21:28|26527.5
07:21:29|26527.5
07:21:30|26527.26
07:21:31|26527.26
07:21:32|26527.26
07:21:33|26527.26
07:21:34|26527.26
07:21:35|26527.26
07:21:36|26529.68
07:21:38|26524.88
07:21:39|26524.88
07:21:40|26524.88
07:21:41|26524.88
07:21:42|26525.75
07:21:43|26525.75
07:21:43|26525.75
07:21:45|26525.75
07:21:46|26525.75
07:21:47|26525.75
07:21:48|26525.75
07:21:49|26525.75
07:21:49|26525.75
07:21:51|26525.74
07:21:52|26525.74
07:21:52|26525.75
07:21:54|26525.75
07:21:55|26525.75
07:21:56|26525.75
07:21:56|26525.75
07:21:57|26525.75
07:21:59|26525.75
07:22:00|26525.75
07:22:01|26525.75
07:22:01|26525.75
07:22:03|26525.75
07:22:04|26525.75
07:22:05|26525.75
07:22:06|26517.15
07:22:07|26517.15
07:22:08|26517.15
07:22:08|26517.15
07:22:09|26517.15
07:22:11|26517.15
07:22:12|26517.15
07:22:13|26517.15
07:22:14|26517.15
07:22:14|26517.15
07:22:16|26517.15
07:22:16|26517.02
07:22:17|26517.02
07:22:19|26517.02
07:22:20|26517.02
07:22:21|26517.02
07:22:22|26517.02
07:22:23|26517.02
07:22:23|26517.02
07:22:25|26517.02
07:22:25|26517.02
07:22:27|26517.02
07:22:28|26514.41
07:22:29|26514.41
07:22:29|26514.41
07:22:30|26514.41
07:22:32|26514.41
07:22:33|26514.41
07:22:33|26514.41
07:22:35|26514.41
07:22:36|26514.41
07:22:36|26514.41
07:22:38|26512.27
07:22:39|26512.27
07:22:39|26512.27
07:22:41|26512.27
07:22:42|26512.27
07:22:43|26512.27
07:22:44|26512.27
07:22:45|26511.79
07:22:46|26511.78
07:22:46|26510.23
07:22:48|26510.23
07:22:49|26510.23
07:22:50|26510.23
07:22:51|26510.23
07:22:52|26510.23
07:22:53|26510.23
07:22:54|26510.23
07:22:55|26510.23
07:22:55|26510.23
07:22:57|26510.23
07:22:58|26510.23
07:22:59|26510.23
07:23:00|26510.23
07:23:00|26510.23
07:23:02|26510.23
07:23:02|26510.23
07:23:03|26510.23
07:23:05|26516.4
07:23:05|26516.4
07:23:07|26507.11
07:23:08|26507.11
07:23:09|26507.11
07:23:09|26507.11
07:23:10|26506.5
07:23:12|26506.5
07:23:13|26506.5
07:23:14|26506.5
07:23:15|26506.5
07:23:17|26506.5
07:23:17|26506.5
07:23:18|26506.5
07:23:20|26506.5
07:23:21|26506.5
07:23:22|26506.5
07:23:23|26506.5
07:23:24|26506.5
07:23:25|26506.5
07:23:25|26506.5
07:23:27|26506.5
07:23:28|26506.5
07:23:29|26506.5
07:23:30|26506.5
07:23:31|26506.5
07:23:32|26506.5
07:23:33|26505.74
07:23:34|26505.74
07:23:35|26505.74
07:23:36|26505.74
07:23:37|26505.74
07:23:38|26505.74
07:23:38|26505.74
07:23:40|26505.74
07:23:41|26505.74
07:23:42|26505.74
07:23:42|26505.74
07:23:44|26505.74
07:23:45|26505.74
07:23:46|26505.74
07:23:47|26505.74
07:23:47|26505.74
07:23:49|26505.74
07:23:50|26505.74
07:23:50|26505.74
07:23:52|26505.74
07:23:53|26505.74
07:23:54|26505.74
07:23:55|26504.74
07:23:56|26504.74
07:23:57|26504.74
07:23:58|26504.74
07:23:59|26504.74
07:24:00|26504.74
07:24:01|26504.74
07:24:02|26504.74
07:24:03|26503.92
07:24:04|26497.37
07:24:05|26495.46
07:24:06|26495.46
07:24:07|26495.46
07:24:08|26495.46
07:24:09|26495.46
07:24:10|26495.46
07:24:11|26494.79
07:24:12|26492.13
07:24:13|26491.55
07:24:14|26491.55
07:24:15|26491.55
07:24:16|26491.55
07:24:17|26491.25
07:24:18|26491.25
07:24:19|26491.25
07:24:20|26491.25
07:24:21|26491.25
07:24:22|26491.25
07:24:23|26488.
07:24:24|26488.
07:24:25|26487.25
07:24:26|26486.01
07:24:27|26486.01
07:24:28|26486.01
07:24:29|26486.01
07:24:30|26486.01
07:24:31|26486.01
07:24:32|26486.01
07:24:33|26486.01
07:24:35|26486.01
07:24:35|26486.01
07:24:36|26486.01
07:24:37|26486.01
07:24:38|26486.01
07:24:40|26486.01
07:24:40|26486.01
07:24:41|26486.01
07:24:42|26486.01
07:24:43|26486.01
07:24:44|26486.01
07:24:45|26486.01
07:24:46|26486.01
07:24:47|26486.01
07:24:48|26486.01
07:24:50|26486.01
07:24:51|26486.01
07:24:51|26486.01
07:24:53|26486.01
07:24:54|26486.01
07:24:54|26483.
07:24:55|26483.
07:24:57|26483.
07:24:57|26483.
07:24:59|26483.
07:24:59|26483.
07:25:01|26483.
07:25:01|26483.
07:25:03|26483.
07:25:03|26483.
07:25:04|26483.
07:25:06|26483.
07:25:07|26484.31
07:25:07|26488.2
07:25:09|26489.18
07:25:09|26489.17
07:25:10|26489.17
07:25:12|26489.17
07:25:13|26489.17
07:25:13|26489.17
07:25:15|26489.17
07:25:16|26489.17
07:25:17|26489.17
07:25:18|26489.17
07:25:19|26489.18
07:25:20|26489.18
07:25:21|26489.18
07:25:22|26489.18
07:25:23|26489.18
07:25:24|26489.18
07:25:25|26489.18
07:25:26|26489.18
07:25:27|26489.18
07:25:28|26489.18
07:25:29|26489.18
07:25:30|26489.18
07:25:31|26490.82
07:25:32|26493.44
07:25:33|26493.44
07:25:34|26497.
07:25:35|26497.
07:25:36|26498.
07:25:37|26498.
07:25:38|26497.99
07:25:39|26497.99
07:25:40|26497.99
07:25:41|26497.99
07:25:42|26497.99
07:25:43|26497.99
07:25:44|26497.99
07:25:45|26497.99
07:25:46|26497.99
07:25:47|26497.99
07:25:48|26498.
07:25:49|26497.09
07:25:51|26496.07
07:25:51|26496.07
07:25:53|26496.06
07:25:53|26496.06
07:25:54|26496.06
07:25:55|26496.06
07:25:56|26496.06
07:25:58|26496.06
07:25:59|26496.06
07:26:00|26496.06
07:26:00|26496.06
07:26:02|26494.79
07:26:02|26494.79
07:26:03|26494.79
07:26:05|26494.79
07:26:06|26494.79
07:26:07|26494.79
07:26:08|26494.79
07:26:09|26494.79
07:26:10|26494.79
07:26:11|26494.79
07:26:12|26494.79
07:26:13|26494.79
07:26:14|26494.79
07:26:15|26494.79
07:26:16|26494.79
07:26:17|26494.79
07:26:19|26494.79
07:26:20|26494.79
07:26:20|26494.76
07:26:21|26494.76
07:26:23|26494.76
07:26:24|26494.76
07:26:24|26494.76
07:26:25|26494.76
07:26:26|26494.76
07:26:27|26494.76
07:26:28|26494.76
07:26:29|26494.76
07:26:31|26494.76
07:26:31|26494.76
07:26:33|26494.76
07:26:35|26494.76
07:26:36|26494.76
07:26:37|26494.76
07:26:38|26494.76
07:26:39|26494.76
07:26:39|26494.76
07:26:40|26494.76
07:26:41|26494.76
07:26:42|26494.76
07:26:44|26494.76
07:26:45|26494.76
07:26:46|26494.76
07:26:47|26494.76
07:26:48|26494.76
07:26:49|26494.76
07:26:50|26494.76
07:26:51|26494.76
07:26:52|26494.76
07:26:53|26494.76
07:26:54|26494.76
07:26:55|26494.76
07:26:56|26494.76
07:26:57|26494.76
07:26:58|26494.76
07:26:59|26494.76
07:27:00|26494.76
07:27:01|26494.76
07:27:02|26494.76
07:27:03|26494.76
07:27:04|26494.76
07:27:05|26494.76
07:27:06|26494.76
07:27:07|26494.76
07:27:08|26494.76
07:27:09|26494.76
07:27:10|26494.76
07:27:11|26494.76
07:27:12|26494.76
07:27:13|26494.76
07:27:14|26494.76
07:27:16|26494.76
07:27:17|26494.76
07:27:18|26494.76
07:27:19|26494.76
07:27:20|26494.76
07:27:21|26494.76
07:27:22|26494.76
07:27:23|26494.76
07:27:24|26494.76
07:27:25|26494.76
07:27:26|26494.76
07:27:27|26494.76
07:27:29|26494.76
07:27:30|26494.76
07:27:31|26494.76
07:27:32|26494.76
07:27:33|26494.76
07:27:34|26494.76
07:27:35|26494.76
07:27:35|26494.76
07:27:37|26494.76
07:27:38|26494.76
07:27:39|26494.76
07:27:40|26494.76
07:27:40|26494.76
07:27:42|26494.76
07:27:43|26494.76
07:27:43|26494.76
07:27:44|26494.76
07:27:46|26494.76
07:27:47|26494.76
07:27:48|26494.76
07:27:49|26494.76
07:27:50|26494.76
07:27:51|26494.76
07:27:52|26494.76
07:27:53|26494.76
07:27:54|26494.76
07:27:55|26494.76
07:27:56|26494.76
07:27:57|26494.76
07:27:58|26494.76
07:27:59|26494.76
07:28:00|26494.76
07:28:01|26494.76
07:28:02|26494.76
07:28:03|26494.76
07:28:04|26494.76
07:28:05|26494.76
07:28:06|26494.76
07:28:07|26494.76
07:28:08|26494.76
07:28:09|26494.76
07:28:10|26494.76
07:28:11|26494.76
07:28:12|26494.76
07:28:13|26494.76
07:28:14|26494.76
07:28:15|26494.76
07:28:16|26494.76
07:28:17|26494.76
07:28:19|26494.76
07:28:20|26494.76
07:28:21|26494.76
07:28:21|26494.76
07:28:23|26494.76
07:28:24|26494.76
07:28:25|26494.76
07:28:26|26494.76
07:28:27|26494.76
07:28:28|26494.76
07:28:29|26494.76
07:28:30|26494.76
07:28:31|26494.76
07:28:32|26494.76
07:28:33|26494.76
07:28:34|26494.76
07:28:35|26494.76
07:28:36|26494.76
07:28:37|26494.76
07:28:38|26494.76
07:28:39|26494.76
07:28:40|26494.76
07:28:41|26494.76
07:28:42|26494.76
07:28:43|26494.76
07:28:44|26494.76
07:28:45|26494.76
07:28:46|26494.76
07:28:47|26494.76
07:28:48|26497.08
07:28:49|26497.36
07:28:50|26497.36
07:28:51|26497.36
07:28:52|26497.36
07:28:53|26497.37
07:28:54|26497.37
07:28:55|26498.
07:28:56|26498.
07:28:57|26498.
07:28:58|26498.
07:28:59|26498.
07:29:00|26498.
07:29:01|26498.
07:29:02|26498.
07:29:03|26498.
07:29:05|26498.
07:29:05|26498.
07:29:06|26498.
07:29:07|26498.
07:29:08|26498.
07:29:09|26498.
07:29:10|26498.
07:29:11|26498.
07:29:12|26498.
07:29:13|26498.
07:29:14|26498.
07:29:16|26498.
07:29:16|26498.
07:29:17|26498.
07:29:19|26498.
07:29:20|26498.
07:29:22|26498.
07:29:23|26498.
07:29:24|26498.
07:29:25|26498.
07:29:26|26498.
07:29:27|26498.
07:29:28|26498.
07:29:29|26498.
07:29:30|26498.
07:29:31|26498.
07:29:32|26498.
07:29:33|26498.
07:29:34|26498.
07:29:35|26498.
07:29:36|26498.
07:29:37|26498.
07:29:38|26498.
07:29:39|26498.
07:29:40|26497.99
07:29:41|26497.99
07:29:42|26497.99
07:29:43|26497.99
07:29:44|26497.99
07:29:45|26497.99
07:29:46|26497.99
07:29:48|26497.99
07:29:48|26497.99
07:29:49|26497.99
07:29:50|26497.99
07:29:51|26497.99
07:29:52|26497.99
07:29:53|26497.99
07:29:54|26497.99
07:29:55|26498.
07:29:56|26498.
07:29:57|26498.
07:29:59|26498.
07:29:59|26498.
07:30:00|26498.
07:30:01|26498.
07:30:02|26498.
07:30:04|26498.
07:30:04|26493.01
07:30:05|26493.01
07:30:06|26493.01
07:30:07|26493.01
07:30:09|26493.01
07:30:10|26493.01
07:30:11|26493.01
07:30:12|26493.01
07:30:13|26493.01
07:30:14|26493.01
07:30:15|26493.01
07:30:16|26493.01
07:30:17|26493.01
07:30:18|26493.01
07:30:19|26493.01
07:30:20|26493.01
07:30:21|26493.01
07:30:23|26493.01
07:30:24|26493.01
07:30:25|26493.01
07:30:26|26493.01
07:30:27|26493.01
07:30:28|26493.01
07:30:28|26493.01
07:30:30|26493.01
07:30:31|26493.01
07:30:32|26493.01
07:30:33|26493.01
07:30:34|26493.01
07:30:35|26493.01
07:30:36|26493.01
07:30:37|26493.01
07:30:38|26493.01
07:30:39|26493.01
07:30:40|26493.01
07:30:41|26493.01
07:30:42|26493.01
07:30:43|26493.02
07:30:44|26493.02
07:30:45|26493.02
07:30:46|26493.02
07:30:47|26493.02
07:30:48|26493.02
07:30:49|26493.02
07:30:50|26493.02
07:30:51|26493.02
07:30:53|26493.02
07:30:53|26493.02
07:30:54|26493.02
07:30:55|26493.02
07:30:56|26493.02
07:30:57|26493.02
07:30:59|26493.02
07:30:59|26493.02
07:31:01|26493.02
07:31:01|26493.02
07:31:03|26493.02
07:31:04|26493.02
07:31:04|26493.02
07:31:05|26493.02
07:31:06|26493.02
07:31:07|26493.02
07:31:08|26493.02
07:31:09|26493.02
07:31:10|26493.02
07:31:11|26493.02
07:31:12|26493.02
07:31:13|26493.02
07:31:14|26493.02
07:31:15|26493.01
07:31:16|26493.01
07:31:17|26493.01
07:31:19|26493.
07:31:20|26493.
07:31:20|26492.13
07:31:22|26492.13
07:31:23|26492.13
07:31:24|26492.13
07:31:25|26492.13
07:31:26|26492.13
07:31:27|26492.13
07:31:28|26490.51
07:31:29|26489.51
07:31:30|26489.51
07:31:31|26489.52
07:31:32|26489.52
07:31:33|26489.52
07:31:34|26489.52
07:31:35|26489.52
07:31:36|26489.52
07:31:37|26489.52
07:31:38|26489.52
07:31:39|26489.52
07:31:41|26489.52
07:31:41|26489.52
07:31:42|26489.52
07:31:43|26489.52
07:31:45|26489.52
07:31:46|26489.52
07:31:47|26489.52
07:31:47|26484.01
07:31:48|26484.01
07:31:49|26484.01
07:31:51|26484.01
07:31:51|26484.01
07:31:53|26484.01
07:31:53|26484.
07:31:54|26484.01
07:31:55|26484.01
07:31:57|26484.01
07:31:57|26484.01
07:31:59|26484.01
07:31:59|26484.01
07:32:00|26484.
07:32:01|26484.
07:32:02|26484.
07:32:03|26484.01
07:32:04|26484.01
07:32:06|26484.01
07:32:07|26484.01
07:32:08|26484.01
07:32:08|26485.45
07:32:09|26485.45
07:32:10|26485.44
07:32:12|26485.44
07:32:13|26485.44
07:32:14|26485.44
07:32:14|26485.44
07:32:15|26485.44
07:32:16|26485.44
07:32:17|26485.44
07:32:18|26485.44
07:32:20|26485.44
07:32:20|26485.44
07:32:22|26485.44
07:32:23|26485.44
07:32:25|26485.44
07:32:26|26485.45
07:32:27|26485.45
07:32:27|26485.45
07:32:28|26485.45
07:32:29|26485.45
07:32:31|26485.45
07:32:31|26485.45
07:32:32|26485.45
07:32:33|26485.45
07:32:34|26485.45
07:32:35|26485.45
07:32:37|26485.45
07:32:37|26485.45
07:32:38|26485.45
07:32:40|26485.44
07:32:41|26485.44
07:32:41|26485.44
07:32:43|26485.44
07:32:44|26485.44
07:32:45|26485.44
07:32:46|26485.44
07:32:47|26485.44
07:32:48|26485.44
07:32:49|26485.44
07:32:50|26485.44
07:32:51|26485.44
07:32:52|26485.44
07:32:53|26485.44
07:32:54|26484.72
07:32:55|26484.72
07:32:56|26484.72
07:32:57|26484.72
07:32:58|26484.72
07:32:59|26484.72
07:33:00|26484.72
07:33:01|26484.72
07:33:02|26484.72
07:33:03|26484.72
07:33:04|26484.72
07:33:05|26484.01
07:33:06|26484.01
07:33:07|26482.96
07:33:08|26481.65
07:33:09|26481.65
07:33:10|26481.65
07:33:11|26481.65
07:33:12|26481.65
07:33:13|26481.65
07:33:14|26481.65
07:33:15|26481.65
07:33:17|26481.65
07:33:18|26481.65
07:33:19|26481.65
07:33:19|26481.14
07:33:21|26481.14
07:33:22|26481.14
07:33:23|26481.14
07:33:24|26481.14
07:33:25|26481.14
07:33:26|26481.14
07:33:27|26481.14
07:33:28|26481.14
07:33:29|26481.14
07:33:30|26481.14
07:33:32|26481.14
07:33:32|26481.14
07:33:34|26480.26
07:33:34|26480.26
07:33:36|26480.26
07:33:36|26480.26
07:33:37|26480.26
07:33:38|26480.26
07:33:39|26480.26
07:33:40|26480.26
07:33:41|26480.26
07:33:43|26480.26
07:33:43|26480.26
07:33:45|26480.26
07:33:46|26480.04
07:33:47|26480.04
07:33:48|26480.04
07:33:49|26480.04
07:33:50|26480.04
07:33:51|26480.04
07:33:52|26480.04
07:33:53|26480.04
07:33:54|26480.04
07:33:55|26480.04
07:33:56|26480.04
07:33:57|26480.04
07:33:58|26480.04
07:33:59|26480.04
07:34:00|26480.04
07:34:01|26480.04
07:34:02|26480.04
07:34:03|26480.04
07:34:04|26480.04
07:34:05|26476.48
07:34:06|26476.48
07:34:07|26476.48
07:34:08|26476.48
07:34:09|26476.48
07:34:10|26476.48
07:34:11|26476.48
07:34:12|26476.48
07:34:13|26476.48
07:34:14|26476.48
07:34:15|26476.48
07:34:16|26476.48
07:34:17|26476.48
07:34:18|26477.48
07:34:19|26477.48
07:34:21|26479.26
07:34:21|26479.26
07:34:23|26479.26
07:34:24|26479.26
07:34:26|26479.26
07:34:26|26479.26
07:34:27|26479.26
07:34:28|26479.26
07:34:29|26479.26
07:34:30|26479.26
07:34:31|26479.26
07:34:33|26479.26
07:34:34|26479.26
07:34:35|26479.26
07:34:36|26479.26
07:34:38|26479.26
07:34:38|26480.04
07:34:40|26480.34
07:34:40|26480.34
07:34:42|26480.34
07:34:43|26480.34
07:34:44|26480.34
07:34:45|26480.34
07:34:46|26480.34
07:34:47|26480.34
07:34:48|26480.34
07:34:49|26480.34
07:34:50|26480.34
07:34:51|26480.34
07:34:52|26480.34
07:34:53|26480.34
07:34:54|26480.34
07:34:55|26480.34
07:34:56|26480.34
07:34:57|26480.34
07:34:58|26480.34
07:34:59|26480.34
07:35:00|26480.34
07:35:01|26480.34
07:35:02|26480.34
07:35:03|26480.34
07:35:04|26480.33
07:35:05|26480.33
07:35:06|26480.33
07:35:07|26480.33
07:35:08|26480.33
07:35:09|26480.33
07:35:10|26480.33
07:35:11|26480.33
07:35:12|26482.37
07:35:13|26482.37
07:35:14|26482.37
07:35:15|26482.37
07:35:16|26482.37
07:35:17|26482.37
07:35:18|26482.96
07:35:19|26482.96
07:35:20|26482.96
07:35:21|26482.96
07:35:22|26482.96
07:35:23|26482.96
07:35:25|26482.96
07:35:26|26482.96
07:35:27|26482.96
07:35:28|26484.72
07:35:29|26484.72
07:35:30|26484.72
07:35:32|26484.72
07:35:33|26484.72
07:35:33|26485.45
07:35:35|26485.72
07:35:36|26485.72
07:35:37|26485.72
07:35:38|26485.72
07:35:40|26485.72
07:35:40|26485.72
07:35:41|26485.72
07:35:42|26485.72
07:35:43|26486.89
07:35:45|26486.89
07:35:46|26486.89
07:35:47|26488.19
07:35:47|26488.19
07:35:49|26488.95
07:35:49|26488.95
07:35:50|26488.95
07:35:51|26488.95
07:35:52|26488.95
07:35:53|26488.95
07:35:55|26488.95
07:35:55|26488.95
07:35:56|26488.95
07:35:58|26488.95
07:35:58|26488.95
07:35:59|26488.95
07:36:00|26488.94
07:36:01|26488.94
07:36:02|26488.94
07:36:03|26488.94
07:36:04|26488.94
07:36:06|26488.94
07:36:06|26488.94
07:36:07|26488.94
07:36:09|26488.94
07:36:10|26488.94
07:36:10|26488.94
07:36:12|26488.94
07:36:12|26488.94
07:36:14|26488.94
07:36:15|26488.94
07:36:15|26488.94
07:36:17|26488.94
07:36:17|26488.94
07:36:19|26488.94
07:36:20|26488.21
07:36:21|26488.21
07:36:22|26488.21
07:36:22|26488.21
07:36:24|26488.21
07:36:25|26482.
07:36:26|26481.65
07:36:27|26481.65
07:36:28|26481.65
07:36:29|26480.34
07:36:30|26480.34
07:36:31|26480.34
07:36:32|26480.34
07:36:33|26480.34
07:36:34|26480.34
07:36:35|26480.34
07:36:36|26480.34
07:36:37|26480.34
07:36:38|26480.35
07:36:40|26480.35
07:36:40|26480.35
07:36:42|26480.35
07:36:43|26480.35
07:36:43|26480.35
07:36:45|26480.35
07:36:46|26480.35
07:36:47|26480.35
07:36:48|26480.35
07:36:49|26480.35
07:36:50|26480.35
07:36:51|26480.35
07:36:52|26480.35
07:36:53|26480.35
07:36:54|26480.35
07:36:54|26480.35
07:36:56|26480.35
07:36:57|26480.35
07:36:58|26480.35
07:36:58|26480.35
07:36:59|26480.35
07:37:01|26480.35
07:37:02|26480.35
07:37:03|26480.35
07:37:04|26480.35
07:37:05|26480.35
07:37:06|26480.35
07:37:08|26480.35
07:37:08|26480.35
07:37:09|26480.35
07:37:10|26480.7
07:37:12|26481.48
07:37:12|26481.48
07:37:13|26481.66
07:37:14|26481.66
07:37:15|26481.66
07:37:17|26481.66
07:37:17|26481.66
07:37:19|26486.42
07:37:19|26486.42
07:37:20|26486.42
07:37:22|26486.43
07:37:22|26486.43
07:37:24|26486.43
07:37:24|26486.43
07:37:26|26486.43
07:37:27|26486.43
07:37:27|26486.43
07:37:28|26486.43
07:37:30|26486.43
07:37:31|26486.43
07:37:32|26486.43
07:37:33|26486.43
07:37:34|26486.43
07:37:35|26486.43
07:37:36|26486.43
07:37:37|26486.43
07:37:38|26486.43
07:37:39|26486.43
07:37:41|26486.43
07:37:41|26486.43
07:37:42|26486.43
07:37:44|26486.43
07:37:44|26486.43
07:37:46|26486.43
07:37:46|26486.43
07:37:48|26486.43
07:37:49|26486.43
07:37:50|26486.43
07:37:51|26486.43
07:37:52|26486.43
07:37:53|26486.43
07:37:54|26486.43
07:37:55|26486.43
07:37:56|26488.64
07:37:57|26488.64
07:37:58|26488.64
07:37:59|26494.75
07:38:00|26494.75
07:38:01|26494.75
07:38:02|26494.75
07:38:03|26494.96
07:38:04|26495.51
07:38:05|26495.51
07:38:06|26495.51
07:38:07|26495.51
07:38:08|26495.51
07:38:09|26495.51
07:38:10|26496.06
07:38:11|26496.06
07:38:12|26496.06
07:38:13|26496.06
07:38:14|26496.06
07:38:15|26496.06
07:38:16|26496.06
07:38:17|26496.06
07:38:18|26496.83
07:38:19|26496.83
07:38:20|26496.83
07:38:21|26500.83
07:38:22|26500.83
07:38:23|26500.83
07:38:24|26500.83
07:38:25|26501.22
07:38:26|26502.63
07:38:27|26502.63
07:38:29|26502.63
07:38:30|26502.63
07:38:30|26503.92
07:38:32|26503.92
07:38:32|26503.92
07:38:34|26503.92
07:38:34|26503.92
07:38:36|26505.39
07:38:37|26505.75
07:38:38|26505.76
07:38:39|26505.76
07:38:40|26505.76
07:38:41|26505.76
07:38:42|26505.76
07:38:43|26505.76
07:38:44|26505.76
07:38:45|26505.76
07:38:46|26505.76
07:38:47|26505.76
07:38:48|26505.76
07:38:49|26505.76
07:38:50|26505.76
07:38:51|26505.76
07:38:52|26505.98
07:38:53|26505.98
07:38:54|26505.97
07:38:55|26505.97
07:38:56|26505.97
07:38:57|26505.97
07:38:58|26505.97
07:38:59|26505.97
07:39:00|26505.97
07:39:01|26505.97
07:39:02|26505.97
07:39:03|26501.3
07:39:04|26501.3
07:39:05|26501.3
07:39:06|26501.3
07:39:07|26501.3
07:39:08|26501.3
07:39:09|26503.92
07:39:10|26503.92
07:39:11|26503.92
07:39:12|26505.11
07:39:13|26505.11
07:39:14|26505.11
07:39:15|26505.11
07:39:16|26505.11
07:39:17|26505.11
07:39:18|26505.11
07:39:19|26505.11
07:39:20|26505.11
07:39:21|26505.11
07:39:22|26505.11
07:39:23|26506.82
07:39:24|26506.82
07:39:25|26507.47
07:39:26|26507.47
07:39:27|26507.47
07:39:28|26507.47
07:39:29|26507.47
07:39:30|26507.47
07:39:32|26507.47
07:39:33|26507.47
07:39:34|26507.47
07:39:35|26507.47
07:39:36|26507.47
07:39:37|26507.47
07:39:38|26508.72
07:39:39|26508.72
07:39:40|26508.72
07:39:41|26508.72
07:39:42|26508.72
07:39:43|26508.72
07:39:44|26508.72
07:39:45|26508.72
07:39:46|26508.72
07:39:47|26508.72
07:39:48|26508.72
07:39:49|26509.99
07:39:50|26509.99
07:39:51|26510.47
07:39:52|26510.47
07:39:53|26510.47
07:39:54|26510.47
07:39:55|26510.47
07:39:56|26510.47
07:39:57|26511.48
07:39:58|26511.48
07:39:59|26511.76
07:40:00|26511.76
07:40:01|26511.76
07:40:02|26511.75
07:40:03|26511.75
07:40:04|26511.75
07:40:05|26511.76
07:40:06|26511.76
07:40:07|26511.76
07:40:08|26511.76
07:40:09|26511.76
07:40:10|26511.76
07:40:11|26511.76
07:40:12|26511.76
07:40:13|26511.76
07:40:14|26511.76
07:40:15|26511.76
07:40:16|26511.76
07:40:17|26511.76
07:40:18|26511.76
07:40:19|26511.76
07:40:20|26511.76
07:40:21|26511.76
07:40:22|26511.76
07:40:23|26511.76
07:40:24|26511.76
07:40:25|26511.76
07:40:26|26511.76
07:40:27|26511.76
07:40:28|26511.75
07:40:30|26511.75
07:40:31|26511.75
07:40:32|26511.75
07:40:33|26511.75
07:40:34|26511.75
07:40:35|26511.75
07:40:37|26511.75
07:40:37|26509.16
07:40:38|26509.16
07:40:40|26509.16
07:40:41|26509.16
07:40:42|26509.16
07:40:43|26509.16
07:40:43|26509.16
07:40:45|26509.16
07:40:46|26509.16
07:40:46|26509.16
07:40:47|26509.16
07:40:49|26506.73
07:40:50|26506.54
07:40:50|26506.54
07:40:51|26506.54
07:40:53|26506.54
07:40:54|26506.54
07:40:54|26506.54
07:40:56|26506.54
07:40:56|26506.54
07:40:57|26506.54
07:40:58|26506.54
07:41:00|26506.54
07:41:01|26506.54
07:41:02|26506.54
07:41:03|26506.54
07:41:04|26506.54
07:41:05|26506.54
07:41:06|26505.23
07:41:07|26505.23
07:41:08|26505.23
07:41:09|26505.23
07:41:10|26510.47
07:41:11|26510.47
07:41:12|26513.42
07:41:13|26513.42
07:41:14|26513.42
07:41:15|26513.42
07:41:16|26513.42
07:41:17|26513.42
07:41:18|26513.42
07:41:19|26513.42
07:41:20|26513.42
07:41:22|26513.42
07:41:22|26513.42
07:41:23|26513.42
07:41:24|26513.42
07:41:25|26513.42
07:41:27|26513.42
07:41:27|26513.42
07:41:28|26513.42
07:41:29|26513.42
07:41:31|26513.42
07:41:32|26513.42
07:41:33|26513.42
07:41:33|26513.42
07:41:35|26513.42
07:41:36|26513.42
07:41:37|26513.42
07:41:38|26513.42
07:41:39|26513.42
07:41:40|26513.42
07:41:41|26513.42
07:41:42|26513.42
07:41:43|26513.42
07:41:44|26513.7
07:41:45|26513.7
07:41:46|26513.7
07:41:47|26513.7
07:41:48|26513.7
07:41:49|26513.7
07:41:50|26513.7
07:41:51|26513.7
07:41:52|26513.7
07:41:54|26513.7
07:41:54|26513.7
07:41:55|26513.7
07:41:56|26513.7
07:41:57|26513.7
07:41:58|26513.7
07:41:59|26513.7
07:42:00|26513.7
07:42:01|26513.7
07:42:02|26513.7
07:42:03|26513.7
07:42:05|26513.7
07:42:05|26513.7
07:42:07|26513.7
07:42:07|26513.7
07:42:09|26513.7
07:42:10|26513.7
07:42:11|26513.7
07:42:12|26513.7
07:42:12|26513.7
07:42:14|26513.7
07:42:15|26513.7
07:42:16|26513.7
07:42:17|26513.7
07:42:17|26513.7
07:42:18|26512.7
07:42:20|26512.7
07:42:20|26512.7
07:42:22|26512.7
07:42:23|26512.7
07:42:24|26512.7
07:42:24|26512.7
07:42:25|26512.7
07:42:27|26512.7
07:42:27|26512.7
07:42:29|26512.7
07:42:29|26512.7
07:42:31|26512.7
07:42:32|26512.7
07:42:34|26513.71
07:42:35|26513.71
07:42:35|26513.71
07:42:37|26513.71
07:42:37|26513.71
07:42:39|26513.71
07:42:39|26517.
07:42:41|26520.91
07:42:42|26520.91
07:42:43|26520.91
07:42:44|26520.95
07:42:45|26521.25
07:42:46|26522.26
07:42:47|26522.26
07:42:47|26522.26
07:42:49|26522.26
07:42:50|26522.26
07:42:50|26522.26
07:42:52|26522.26
07:42:52|26525.79
07:42:53|26533.35
07:42:55|26533.56
07:42:55|26532.69
07:42:56|26532.69
07:42:58|26532.69
07:42:59|26532.69
07:42:59|26532.01
07:43:01|26532.01
07:43:02|26532.01
07:43:02|26528.
07:43:04|26528.
07:43:05|26527.71
07:43:06|26527.71
07:43:07|26527.71
07:43:08|26527.71
07:43:09|26527.71
07:43:10|26527.71
07:43:11|26527.71
07:43:12|26527.71
07:43:13|26527.72
07:43:14|26527.72
07:43:15|26527.72
07:43:17|26527.72
07:43:17|26527.72
07:43:18|26527.72
07:43:19|26527.72
07:43:20|26527.72
07:43:21|26527.72
07:43:22|26527.72
07:43:23|26527.72
07:43:24|26527.72
07:43:25|26527.72
07:43:26|26527.72
07:43:27|26527.72
07:43:28|26527.72
07:43:29|26527.72
07:43:30|26527.72
07:43:31|26529.06
07:43:33|26530.01
07:43:34|26530.
07:43:35|26530.
07:43:37|26530.
07:43:38|26530.
07:43:39|26530.96
07:43:39|26530.96
07:43:41|26530.96
07:43:42|26530.96
07:43:42|26530.96
07:43:43|26530.96
07:43:45|26530.96
07:43:46|26530.96
07:43:48|26530.96
07:43:48|26530.96
07:43:49|26530.96
07:43:50|26530.96
07:43:51|26530.96
07:43:52|26530.96
07:43:53|26530.96
07:43:54|26530.96
07:43:55|26530.96
07:43:56|26530.96
07:43:57|26530.96
07:43:58|26530.
07:43:59|26530.
07:44:00|26530.
07:44:01|26530.
07:44:02|26528.69
07:44:04|26528.69
07:44:04|26528.69
07:44:06|26528.69
07:44:07|26528.69
07:44:08|26528.69
07:44:09|26528.69
07:44:10|26524.69
07:44:10|26524.69
07:44:11|26523.57
07:44:12|26523.57
07:44:14|26519.98
07:44:15|26519.98
07:44:15|26519.98
07:44:17|26519.98
07:44:17|26519.98
07:44:19|26519.98
07:44:20|26519.98
07:44:21|26519.98
07:44:22|26519.98
07:44:23|26519.98
07:44:24|26519.98
07:44:25|26524.48
07:44:26|26524.48
07:44:27|26524.48
07:44:28|26524.87
07:44:29|26524.87
07:44:30|26524.88
07:44:31|26524.88
07:44:32|26524.88
07:44:33|26524.88
07:44:35|26524.88
07:44:36|26524.88
07:44:37|26524.88
07:44:38|26524.88
07:44:39|26528.19
07:44:40|26528.19
07:44:41|26528.19
07:44:42|26528.19
07:44:43|26528.19
07:44:44|26528.19
07:44:46|26528.19
07:44:47|26528.19
07:44:47|26528.19
07:44:48|26528.19
07:44:49|26528.19
07:44:50|26528.19
07:44:51|26528.19
07:44:52|26528.19
07:44:53|26528.19
07:44:54|26528.19
07:44:55|26528.19
07:44:57|26528.19
07:44:58|26528.19
07:44:59|26526.69
07:45:01|26526.69
07:45:01|26526.69
07:45:02|26526.69
07:45:03|26526.69
07:45:04|26526.69
07:45:05|26526.69
07:45:06|26526.69
07:45:07|26523.57
07:45:08|26523.57
07:45:10|26523.57
07:45:11|26523.57
07:45:11|26523.57
07:45:13|26523.57
07:45:14|26523.57
07:45:15|26523.57
07:45:15|26523.57
07:45:17|26523.57
07:45:17|26523.57
07:45:19|26523.57
07:45:19|26523.57
07:45:21|26523.57
07:45:22|26523.57
07:45:22|26523.57
07:45:23|26523.57
07:45:24|26523.57
07:45:25|26523.57
07:45:27|26523.57
07:45:28|26523.57
07:45:29|26523.57
07:45:30|26523.57
07:45:30|26523.57
07:45:32|26523.57
07:45:33|26523.57
07:45:34|26523.57
07:45:35|26523.57
07:45:37|26523.57
07:45:38|26523.57
07:45:39|26523.57
07:45:40|26523.57
07:45:41|26523.57
07:45:42|26523.57
07:45:43|26523.57
07:45:44|26523.58
07:45:45|26523.58
07:45:45|26523.58
07:45:47|26523.58
07:45:48|26523.58
07:45:49|26523.58
07:45:50|26523.58
07:45:51|26523.58
07:45:52|26523.58
07:45:53|26523.58
07:45:54|26523.58
07:45:55|26523.58
07:45:56|26523.58
07:45:56|26523.58
07:45:57|26523.58
07:45:59|26523.58
07:46:00|26523.58
07:46:01|26523.57
07:46:02|26523.57
07:46:03|26523.57
07:46:04|26523.57
07:46:05|26523.57
07:46:06|26523.57
07:46:07|26523.57
07:46:08|26523.57
07:46:09|26523.57
07:46:10|26523.57
07:46:11|26523.57
07:46:12|26523.57
07:46:13|26523.57
07:46:14|26523.57
07:46:15|26523.57
07:46:16|26524.
07:46:17|26524.
07:46:18|26524.
07:46:19|26524.
07:46:20|26524.
07:46:21|26524.
07:46:23|26524.
07:46:23|26524.
07:46:25|26524.
07:46:26|26524.
07:46:26|26524.
07:46:27|26524.
07:46:28|26524.
07:46:29|26524.
07:46:30|26524.
07:46:31|26524.
07:46:32|26524.
07:46:34|26524.
07:46:34|26524.
07:46:36|26523.85
07:46:37|26523.85
07:46:39|26523.85
07:46:40|26521.54
07:46:41|26521.54
07:46:42|26521.54
07:46:43|26521.54
07:46:44|26521.54
07:46:45|26521.54
07:46:46|26521.54
07:46:48|26521.54
07:46:48|26521.54
07:46:49|26521.54
07:46:50|26521.54
07:46:51|26522.27
07:46:52|26522.27
07:46:53|26522.27
07:46:54|26522.27
07:46:55|26522.8
07:46:56|26522.8
07:46:58|26522.8
07:46:58|26522.8
07:46:59|26522.8
07:47:00|26522.8
07:47:01|26522.8
07:47:03|26522.8
07:47:03|26522.8
07:47:05|26522.8
07:47:05|26522.8
07:47:07|26522.8
07:47:08|26522.8
07:47:09|26524.
07:47:09|26524.
07:47:10|26524.
07:47:12|26524.
07:47:12|26526.2
07:47:13|26526.2
07:47:14|26526.2
07:47:16|26526.2
07:47:17|26526.2
07:47:17|26526.2
07:47:19|26526.2
07:47:20|26526.2
07:47:21|26526.2
07:47:22|26526.2
07:47:23|26526.2
07:47:24|26527.5
07:47:25|26527.5
07:47:26|26527.5
07:47:27|26527.5
07:47:28|26527.5
07:47:29|26527.5
07:47:30|26527.5
07:47:31|26527.5
07:47:32|26527.5
07:47:33|26527.5
07:47:34|26527.5
07:47:35|26527.5
07:47:36|26527.5
07:47:37|26527.5
07:47:38|26527.5
07:47:39|26527.49
07:47:41|26527.49
07:47:42|26527.49
07:47:43|26527.49
07:47:44|26527.49
07:47:45|26527.49
07:47:46|26527.5
07:47:47|26528.8
07:47:48|26528.8
07:47:49|26528.8
07:47:50|26528.8
07:47:51|26528.8
07:47:52|26528.8
07:47:53|26528.8
07:47:54|26528.81
07:47:55|26528.81
07:47:57|26530.74
07:47:58|26530.74
07:47:58|26536.
07:48:00|26536.13
07:48:01|26538.33
07:48:02|26538.71
07:48:02|26538.71
07:48:04|26537.23
07:48:04|26536.66
07:48:06|26536.66
07:48:07|26536.66
07:48:08|26536.67
07:48:09|26536.67
07:48:09|26537.96
07:48:11|26537.96
07:48:12|26537.96
07:48:13|26537.96
07:48:13|26537.96
07:48:15|26537.96
07:48:15|26537.96
07:48:17|26537.96
07:48:18|26537.96
07:48:18|26537.96
07:48:19|26537.96
07:48:20|26537.96
07:48:22|26537.96
07:48:23|26537.96
07:48:24|26537.97
07:48:25|26537.97
07:48:26|26537.98
07:48:27|26538.94
07:48:27|26538.94
07:48:29|26540.95
07:48:29|26540.95
07:48:31|26540.94
07:48:32|26540.94
07:48:32|26540.93
07:48:34|26540.93
07:48:35|26540.94
07:48:36|26540.94
07:48:37|26540.94
07:48:38|26542.02
07:48:39|26542.07
07:48:40|26542.07
07:48:42|26542.07
07:48:42|26542.08
07:48:44|26542.08
07:48:45|26542.08
07:48:46|26542.08
07:48:47|26542.08
07:48:48|26542.08
07:48:49|26542.08
07:48:50|26542.08
07:48:51|26542.08
07:48:52|26542.07
07:48:53|26542.07
07:48:54|26542.08
07:48:55|26542.08
07:48:56|26542.08
07:48:57|26542.08
07:48:58|26542.08
07:48:59|26542.08
07:49:00|26542.08
07:49:01|26542.08
07:49:02|26542.08
07:49:03|26542.08
07:49:04|26542.08
07:49:05|26542.08
07:49:06|26542.08
07:49:07|26542.08
07:49:08|26542.08
07:49:09|26542.08
07:49:10|26542.08
07:49:11|26542.08
07:49:12|26542.08
07:49:13|26542.07
07:49:14|26540.01
07:49:15|26540.01
07:49:16|26540.01
07:49:17|26540.01
07:49:18|26540.01
07:49:19|26540.01
07:49:20|26540.01
07:49:21|26540.01
07:49:22|26540.01
07:49:23|26540.01
07:49:24|26540.01
07:49:26|26540.01
07:49:26|26540.01
07:49:27|26540.01
07:49:29|26540.01
07:49:29|26540.01
07:49:30|26540.01
07:49:31|26540.01
07:49:33|26540.01
07:49:33|26540.01
07:49:35|26540.01
07:49:35|26540.01
07:49:36|26540.01
07:49:37|26540.01
07:49:39|26540.01
07:49:40|26540.01
07:49:42|26540.01
07:49:42|26540.01
07:49:44|26540.01
07:49:45|26540.01
07:49:47|26540.01
07:49:49|26542.08
07:49:49|26542.08
07:49:50|26542.08
07:49:51|26542.08
07:49:52|26542.08
07:49:54|26542.08
07:49:55|26542.08
07:49:56|26542.08
07:49:56|26542.08
07:49:58|26542.08
07:49:59|26542.85
07:49:59|26543.21
07:50:01|26543.21
07:50:02|26543.56
07:50:03|26543.56
07:50:03|26544.41
07:50:05|26544.41
07:50:06|26544.41
07:50:06|26544.41
07:50:08|26544.41
07:50:09|26543.75
07:50:09|26543.75
07:50:10|26542.7
07:50:11|26542.7
07:50:13|26542.7
07:50:14|26542.7
07:50:14|26542.7
07:50:15|26544.52
07:50:17|26544.52
07:50:18|26544.52
07:50:18|26543.75
07:50:20|26543.75
07:50:21|26542.64
07:50:21|26542.64
07:50:22|26542.64
07:50:23|26542.63
07:50:25|26542.63
07:50:26|26542.51
07:50:27|26542.51
07:50:28|26542.51
07:50:28|26542.51
07:50:30|26542.51
07:50:31|26542.51
07:50:32|26542.5
07:50:33|26540.
07:50:34|26540.
07:50:34|26537.62
07:50:36|26537.62
07:50:37|26537.62
07:50:38|26537.62
07:50:39|26537.62
07:50:41|26537.62
07:50:41|26537.62
07:50:43|26537.62
07:50:43|26536.67
07:50:45|26536.68
07:50:45|26536.68
07:50:47|26536.68
07:50:48|26536.68
07:50:49|26536.68
07:50:49|26536.68
07:50:51|26536.68
07:50:52|26536.68
07:50:53|26536.68
07:50:54|26532.9
07:50:55|26532.9
07:50:56|26532.9
07:50:57|26532.9
07:50:58|26532.9
07:50:59|26532.9
07:51:00|26532.9
07:51:01|26532.9
07:51:02|26532.9
07:51:03|26532.9
07:51:03|26532.9
07:51:04|26532.9
07:51:06|26532.9
07:51:07|26532.9
07:51:08|26532.9
07:51:08|26532.9
07:51:10|26532.9
07:51:11|26532.9
07:51:12|26532.74
07:51:13|26532.74
07:51:14|26532.74
07:51:15|26532.74
07:51:15|26532.74
07:51:17|26532.74
07:51:18|26532.75
07:51:19|26532.75
07:51:20|26532.75
07:51:20|26532.75
07:51:22|26532.75
07:51:23|26532.75
07:51:24|26532.75
07:51:25|26532.75
07:51:26|26532.75
07:51:26|26532.75
07:51:28|26532.75
07:51:29|26532.75
07:51:30|26532.75
07:51:31|26532.74
07:51:32|26532.51
07:51:33|26532.51
07:51:34|26532.51
07:51:35|26532.51
07:51:36|26532.47
07:51:37|26531.44
07:51:38|26531.44
07:51:39|26531.43
07:51:40|26531.43
07:51:42|26531.43
07:51:43|26531.43
07:51:44|26526.11
07:51:44|26526.11
07:51:46|26526.11
07:51:47|26526.11
07:51:48|26525.01
07:51:49|26525.01
07:51:50|26525.
07:51:51|26524.88
07:51:52|26524.08
07:51:53|26523.23
07:51:54|26523.23
07:51:55|26523.23
07:51:56|26523.23
07:51:57|26523.23
07:51:58|26522.87
07:51:59|26522.87
07:52:00|26522.87
07:52:01|26522.87
07:52:03|26522.87
07:52:03|26522.87
07:52:04|26522.87
07:52:05|26522.87
07:52:06|26522.87
07:52:07|26522.87
07:52:08|26522.86
07:52:09|26522.86
07:52:10|26522.86
07:52:11|26522.86
07:52:12|26522.86
07:52:13|26522.86
07:52:14|26522.86
07:52:15|26522.86
07:52:16|26522.86
07:52:17|26522.86
07:52:18|26522.86
07:52:19|26522.86
07:52:20|26521.88
07:52:21|26521.88
07:52:22|26521.88
07:52:23|26521.88
07:52:24|26518.71
07:52:25|26518.7
07:52:26|26518.7
07:52:27|26518.7
07:52:28|26518.7
07:52:30|26517.41
07:52:31|26517.03
07:52:32|26517.02
07:52:32|26517.02
07:52:34|26517.02
07:52:35|26513.42
07:52:35|26513.42
07:52:36|26513.42
07:52:37|26513.42
07:52:38|26513.42
07:52:40|26511.
07:52:41|26511.
07:52:41|26511.
07:52:43|26510.48
07:52:43|26510.48
07:52:45|26510.48
07:52:46|26504.01
07:52:48|26504.01
07:52:48|26504.01
07:52:49|26504.01
07:52:50|26504.01
07:52:52|26504.01
07:52:53|26504.01
07:52:54|26504.01
07:52:55|26504.01
07:52:56|26504.01
07:52:57|26504.01
07:52:58|26504.01
07:52:58|26504.01
07:53:00|26504.01
07:53:01|26504.01
07:53:02|26504.01
07:53:03|26504.01
07:53:04|26504.01
07:53:05|26503.94
07:53:06|26503.93
07:53:07|26503.93
07:53:07|26503.93
07:53:09|26503.93
07:53:10|26503.93
07:53:11|26503.93
07:53:12|26503.93
07:53:13|26503.93
07:53:14|26503.94
07:53:15|26503.94
07:53:17|26503.94
07:53:17|26503.94
07:53:18|26503.94
07:53:19|26503.92
07:53:20|26503.92
07:53:21|26503.92
07:53:22|26503.35
07:53:23|26503.35
07:53:24|26503.35
07:53:25|26503.35
07:53:26|26503.35
07:53:27|26503.35
07:53:28|26503.35
07:53:29|26502.5
07:53:30|26500.
07:53:31|26500.
07:53:32|26500.
07:53:33|26500.
07:53:34|26500.
07:53:35|26500.
07:53:36|26500.
07:53:38|26500.
07:53:38|26500.01
07:53:39|26500.01
07:53:40|26500.01
07:53:41|26500.01
07:53:42|26500.01
07:53:44|26500.01
07:53:44|26500.01
07:53:46|26500.01
07:53:47|26500.01
07:53:48|26500.01
07:53:49|26500.01
07:53:50|26500.01
07:53:51|26500.01
07:53:52|26500.01
07:53:53|26500.01
07:53:54|26500.01
07:53:55|26500.01
07:53:56|26500.01
07:53:57|26500.01
07:53:58|26500.01
07:53:59|26500.01
07:54:00|26500.01
07:54:01|26500.01
07:54:02|26500.01
07:54:03|26500.01
07:54:04|26500.01
07:54:05|26500.01
07:54:06|26500.01
07:54:07|26500.01
07:54:08|26500.01
07:54:09|26500.01
07:54:10|26500.01
07:54:11|26500.01
07:54:12|26500.01
07:54:13|26500.01
07:54:14|26500.01
07:54:15|26500.01
07:54:16|26500.01
07:54:17|26500.01
07:54:18|26500.01
07:54:19|26500.01
07:54:20|26500.
07:54:21|26500.
07:54:22|26500.
07:54:23|26500.
07:54:24|26500.
07:54:25|26500.
07:54:26|26500.
07:54:27|26500.
07:54:29|26500.
07:54:30|26500.
07:54:31|26500.
07:54:31|26500.
07:54:32|26500.
07:54:33|26500.
07:54:34|26500.
07:54:36|26500.
07:54:36|26500.
07:54:38|26500.
07:54:38|26500.
07:54:40|26500.
07:54:40|26500.
07:54:42|26500.
07:54:43|26500.
07:54:44|26500.
07:54:45|26499.99
07:54:46|26499.99
07:54:47|26499.99
07:54:48|26499.99
07:54:49|26499.99
07:54:50|26499.99
07:54:51|26499.99
07:54:52|26499.99
07:54:53|26499.99
07:54:54|26500.
07:54:55|26500.
07:54:57|26500.
07:54:57|26500.
07:54:58|26500.
07:55:00|26500.
07:55:01|26499.24
07:55:02|26499.24
07:55:03|26499.24
07:55:04|26499.24
07:55:04|26499.24
07:55:05|26499.24
07:55:07|26499.24
07:55:08|26499.24
07:55:09|26499.24
07:55:10|26499.24
07:55:11|26499.24
07:55:12|26499.24
07:55:13|26499.24
07:55:14|26499.24
07:55:14|26499.24
07:55:15|26499.24
07:55:16|26499.24
07:55:18|26499.24
07:55:18|26499.24
07:55:20|26499.24
07:55:21|26499.24
07:55:22|26499.24
07:55:23|26499.24
07:55:24|26499.24
07:55:25|26499.24
07:55:26|26499.24
07:55:27|26499.24
07:55:28|26499.24
07:55:29|26499.24
07:55:30|26499.24
07:55:31|26499.24
07:55:32|26499.24
07:55:33|26499.24
07:55:34|26499.24
07:55:35|26499.24
07:55:36|26499.24
07:55:37|26499.24
07:55:38|26499.24
07:55:39|26497.79
07:55:40|26497.79
07:55:41|26497.79
07:55:42|26497.79
07:55:43|26497.79
07:55:45|26497.79
07:55:46|26497.79
07:55:48|26497.79
07:55:48|26497.79
07:55:50|26497.79
07:55:51|26497.79
07:55:52|26497.79
07:55:53|26497.79
07:55:54|26497.79
07:55:55|26497.79
07:55:56|26497.79
07:55:57|26497.79
07:55:58|26497.79
07:55:59|26497.79
07:56:00|26497.79
07:56:01|26497.79
07:56:02|26497.79
07:56:03|26497.79
07:56:04|26497.79
07:56:05|26497.79
07:56:06|26497.78
07:56:07|26497.78
07:56:08|26497.78
07:56:09|26497.78
07:56:10|26497.61
07:56:11|26497.61
07:56:12|26497.38
07:56:13|26497.38
07:56:14|26497.38
07:56:15|26497.38
07:56:16|26497.38
07:56:17|26497.38
07:56:18|26497.38
07:56:19|26497.38
07:56:20|26497.38
07:56:21|26497.38
07:56:22|26497.38
07:56:23|26497.38
07:56:24|26497.38
07:56:25|26497.37
07:56:26|26497.37
07:56:27|26497.37
07:56:28|26497.37
07:56:29|26497.37
07:56:30|26497.37
07:56:31|26497.37
07:56:32|26497.37
07:56:33|26497.37
07:56:34|26497.37
07:56:35|26497.37
07:56:36|26496.7
07:56:37|26496.7
07:56:38|26496.7
07:56:39|26496.7
07:56:40|26496.06
07:56:41|26496.06
07:56:42|26496.06
07:56:43|26496.06
07:56:44|26496.06
07:56:45|26496.06
07:56:46|26496.06
07:56:48|26496.06
07:56:49|26496.06
07:56:50|26496.06
07:56:51|26496.06
07:56:52|26496.06
07:56:53|26496.06
07:56:54|26496.06
07:56:55|26496.01
07:56:56|26496.01
07:56:57|26496.01
07:56:58|26496.01
07:57:00|26496.01
07:57:00|26496.01
07:57:02|26496.01
07:57:02|26496.01
07:57:03|26496.01
07:57:04|26496.01
07:57:06|26496.01
07:57:06|26496.01
07:57:08|26496.01
07:57:09|26496.01
07:57:09|26496.01
07:57:10|26496.01
07:57:11|26496.01
07:57:13|26496.01
07:57:13|26496.01
07:57:14|26496.01
07:57:15|26496.01
07:57:16|26496.01
07:57:18|26496.01
07:57:19|26496.01
07:57:20|26496.01
07:57:21|26496.01
07:57:22|26496.01
07:57:23|26496.01
07:57:24|26496.01
07:57:25|26496.01
07:57:26|26496.01
07:57:27|26496.01
07:57:28|26496.01
07:57:29|26496.01
07:57:30|26496.01
07:57:31|26496.01
07:57:32|26496.01
07:57:33|26496.01
07:57:34|26496.01
07:57:35|26496.01
07:57:36|26496.01
07:57:37|26496.01
07:57:38|26496.01
07:57:39|26496.01
07:57:40|26496.01
07:57:41|26496.01
07:57:42|26496.01
07:57:43|26496.01
07:57:44|26496.01
07:57:45|26496.01
07:57:46|26496.
07:57:48|26496.
07:57:49|26496.
07:57:50|26496.
07:57:51|26496.
07:57:52|26496.
07:57:53|26496.
07:57:54|26496.01
07:57:55|26496.01
07:57:56|26496.01
07:57:57|26496.01
07:57:58|26496.01
07:58:00|26496.01
07:58:00|26496.01
07:58:01|26496.01
07:58:02|26496.01
07:58:04|26496.01
07:58:05|26496.01
07:58:06|26496.01
07:58:07|26496.01
07:58:08|26496.01
07:58:09|26496.01
07:58:10|26496.01
07:58:11|26496.01
07:58:12|26496.01
07:58:13|26496.01
07:58:14|26495.46
07:58:15|26495.46
07:58:16|26495.46
07:58:17|26495.46
07:58:18|26495.46
07:58:19|26494.97
07:58:20|26494.97
07:58:21|26494.97
07:58:22|26494.97
07:58:23|26494.97
07:58:24|26494.97
07:58:25|26494.97
07:58:26|26494.97
07:58:27|26494.97
07:58:28|26494.1
07:58:29|26494.02
07:58:30|26494.02
07:58:31|26494.02
07:58:32|26494.02
07:58:33|26494.02
07:58:34|26494.02
07:58:35|26494.02
07:58:36|26494.02
07:58:37|26494.02
07:58:38|26494.02
07:58:40|26494.02
07:58:40|26494.02
07:58:41|26494.02
07:58:42|26494.02
07:58:43|26494.02
07:58:45|26494.02
07:58:46|26494.02
07:58:46|26494.02
07:58:47|26494.02
07:58:48|26494.01
07:58:50|26494.01
07:58:51|26494.01
07:58:52|26494.01
07:58:53|26494.01
07:58:54|26494.01
07:58:55|26494.01
07:58:56|26494.01
07:58:57|26494.01
07:58:58|26494.01
07:58:59|26494.01
07:59:00|26494.01
07:59:01|26494.01
07:59:02|26494.01
07:59:03|26494.01
07:59:04|26494.01
07:59:05|26494.01
07:59:07|26493.31
07:59:08|26493.31
07:59:08|26493.31
07:59:10|26493.3
07:59:10|26493.3
07:59:12|26493.3
07:59:13|26493.3
07:59:13|26493.3
07:59:15|26493.3
07:59:15|26493.3
07:59:16|26493.3
07:59:18|26493.3
07:59:19|26493.3
07:59:19|26493.3
07:59:21|26493.3
07:59:22|26493.3
07:59:23|26493.3
07:59:24|26497.12
07:59:25|26497.12
07:59:26|26497.12
07:59:27|26497.12
07:59:28|26497.12
07:59:28|26497.12
07:59:29|26497.12
07:59:30|26497.37
07:59:32|26497.37
07:59:33|26497.37
07:59:34|26497.37
07:59:35|26497.37
07:59:35|26497.37
07:59:36|26497.37
07:59:38|26497.37
07:59:39|26497.37
07:59:40|26497.37
07:59:40|26497.37
07:59:41|26497.37
07:59:43|26497.37
07:59:44|26497.37
07:59:45|26497.37
07:59:46|26497.37
07:59:46|26497.37
07:59:48|26497.37
07:59:49|26497.37
07:59:50|26497.37
07:59:51|26497.37
07:59:52|26497.37
07:59:53|26497.37
07:59:54|26497.37
07:59:55|26497.37
07:59:56|26497.37
07:59:57|26497.37
07:59:58|26497.37
07:59:59|26497.37
08:00:00|26497.37
08:00:02|26497.37
08:00:02|26497.37
08:00:03|26497.37
08:00:04|26497.37
08:00:05|26497.37
08:00:06|26494.75
08:00:08|26492.13
08:00:08|26491.01
08:00:09|26491.01
08:00:10|26491.01
08:00:11|26491.01
08:00:13|26491.01
08:00:14|26491.01
08:00:14|26491.01
08:00:15|26491.01
08:00:16|26491.01
08:00:17|26491.01
08:00:18|26491.01
08:00:19|26491.01
08:00:20|26491.01
08:00:21|26491.
08:00:23|26491.
08:00:24|26491.
08:00:24|26491.01
08:00:26|26491.11
08:00:26|26493.77
08:00:27|26493.77
08:00:29|26494.75
08:00:29|26494.75
08:00:31|26494.74
08:00:32|26494.74
08:00:32|26494.75
08:00:33|26494.75
08:00:35|26494.75
08:00:36|26494.75
08:00:36|26494.75
08:00:38|26494.75
08:00:38|26494.75
08:00:39|26494.75
08:00:40|26494.75
08:00:41|26494.75
08:00:42|26494.75
08:00:43|26494.75
08:00:44|26494.75
08:00:45|26494.75
08:00:46|26494.75
08:00:47|26494.75
08:00:48|26494.75
08:00:49|26494.75
08:00:51|26494.75
08:00:52|26494.75
08:00:53|26494.75
08:00:54|26494.75
08:00:55|26494.75
08:00:56|26494.75
08:00:57|26494.75
08:00:58|26494.75
08:00:59|26494.75
08:01:00|26494.75
08:01:01|26494.74
08:01:02|26494.74
08:01:03|26494.75
08:01:04|26494.75
08:01:05|26494.75
08:01:06|26494.75
08:01:07|26494.75
08:01:08|26494.75
08:01:09|26494.75
08:01:10|26494.75
08:01:11|26494.75
08:01:13|26494.75
08:01:13|26494.75
08:01:14|26494.75
08:01:15|26494.75
08:01:16|26494.75
08:01:17|26494.75
08:01:18|26494.75
08:01:19|26494.75
08:01:20|26494.75
08:01:21|26494.75
08:01:22|26494.75
08:01:23|26494.75
08:01:24|26494.75
08:01:25|26494.75
08:01:26|26494.75
08:01:27|26494.75
08:01:28|26494.75
08:01:29|26494.75
08:01:30|26494.75
08:01:31|26494.75
08:01:32|26495.58
08:01:33|26495.58
08:01:34|26495.58
08:01:35|26496.06
08:01:36|26496.06
08:01:37|26496.06
08:01:38|26496.06
08:01:39|26496.06
08:01:40|26496.06
08:01:41|26496.06
08:01:42|26497.38
08:01:43|26497.38
08:01:45|26500.02
08:01:45|26501.17
08:01:46|26501.17
08:01:48|26501.18
08:01:48|26501.3
08:01:49|26501.3
08:01:51|26501.87
08:01:52|26501.87
08:01:53|26501.87
08:01:55|26502.5
08:01:56|26502.5
08:01:56|26502.5
08:01:57|26502.5
08:01:58|26502.5
08:02:00|26502.61
08:02:00|26502.61
08:02:01|26502.61
08:02:02|26502.61
08:02:04|26503.38
08:02:05|26503.38
08:02:06|26503.38
08:02:07|26503.38
08:02:09|26503.38
08:02:09|26503.38
08:02:10|26503.38
08:02:12|26503.38
08:02:13|26503.38
08:02:13|26503.38
08:02:15|26503.38
08:02:15|26503.38
08:02:16|26503.38
08:02:18|26503.38
08:02:19|26503.36
08:02:20|26503.36
08:02:21|26503.36
08:02:22|26503.36
08:02:23|26503.36
08:02:24|26503.18
08:02:25|26503.18
08:02:26|26503.18
08:02:27|26503.18
08:02:28|26503.18
08:02:29|26503.18
08:02:30|26503.18
08:02:32|26503.18
08:02:32|26503.18
08:02:33|26503.18
08:02:34|26503.18
08:02:36|26503.18
08:02:36|26503.18
08:02:37|26503.18
08:02:38|26503.18
08:02:40|26503.18
08:02:40|26503.18
08:02:41|26503.18
08:02:42|26503.18
08:02:44|26503.18
08:02:45|26503.18
08:02:46|26503.18
08:02:47|26503.18
08:02:47|26503.16
08:02:48|26503.16
08:02:50|26503.16
08:02:51|26503.1
08:02:53|26503.1
08:02:54|26503.1
08:02:55|26503.1
08:02:56|26503.1
08:02:57|26503.1
08:02:58|26503.1
08:02:59|26503.1
08:03:00|26503.1
08:03:01|26502.51
08:03:02|26502.51
08:03:03|26502.51
08:03:04|26507.5
08:03:05|26507.5
08:03:06|26506.02
08:03:07|26506.02
08:03:08|26505.23
08:03:09|26505.23
08:03:10|26505.23
08:03:11|26505.23
08:03:12|26504.8
08:03:13|26504.8
08:03:14|26502.62
08:03:15|26501.05
08:03:16|26501.04
08:03:17|26501.04
08:03:18|26501.04
08:03:19|26501.04
08:03:20|26501.04
08:03:21|26501.04
08:03:22|26501.04
08:03:23|26501.04
08:03:24|26501.04
08:03:25|26501.04
08:03:26|26501.04
08:03:27|26499.13
08:03:28|26499.13
08:03:30|26498.68
08:03:30|26498.01
08:03:31|26498.01
08:03:32|26498.01
08:03:33|26498.01
08:03:35|26498.01
08:03:36|26498.01
08:03:37|26498.01
08:03:37|26497.65
08:03:39|26497.65
08:03:40|26497.65
08:03:40|26497.64
08:03:41|26497.64
08:03:42|26497.64
08:03:44|26497.64
08:03:45|26497.64
08:03:46|26497.64
08:03:47|26497.64
08:03:48|26497.64
08:03:48|26497.64
08:03:50|26497.64
08:03:51|26497.64
08:03:52|26497.64
08:03:53|26497.53
08:03:55|26497.37
08:03:55|26497.38
08:03:57|26497.38
08:03:58|26497.38
08:03:59|26497.38
08:04:00|26497.38
08:04:01|26497.38
08:04:02|26497.38
08:04:02|26497.38
08:04:04|26497.38
08:04:05|26497.38
08:04:06|26497.38
08:04:07|26497.38
08:04:07|26497.38
08:04:09|26497.38
08:04:10|26497.38
08:04:11|26497.38
08:04:12|26497.37
08:04:13|26497.37
08:04:14|26496.07
08:04:15|26496.07
08:04:16|26496.07
08:04:17|26496.07
08:04:18|26496.07
08:04:18|26496.07
08:04:20|26496.07
08:04:21|26496.07
08:04:23|26496.07
08:04:24|26496.07
08:04:24|26496.07
08:04:25|26496.07
08:04:26|26496.07
08:04:27|26496.06
08:04:28|26496.06
08:04:29|26496.06
08:04:30|26496.06
08:04:31|26496.06
08:04:32|26496.06
08:04:33|26496.06
08:04:34|26496.06
08:04:36|26496.06
08:04:36|26496.06
08:04:37|26496.06
08:04:38|26496.06
08:04:40|26496.06
08:04:40|26496.06
08:04:42|26496.06
08:04:43|26496.06
08:04:43|26496.06
08:04:44|26496.06
08:04:46|26496.06
08:04:46|26496.06
08:04:47|26496.06
08:04:48|26494.75
08:04:49|26494.01
08:04:50|26494.01
08:04:51|26494.01
08:04:53|26494.01
08:04:54|26494.01
08:04:55|26494.01
08:04:56|26494.01
08:04:58|26494.01
08:04:59|26493.46
08:05:00|26493.46
08:05:01|26493.46
08:05:01|26493.46
08:05:03|26493.46
08:05:04|26493.29
08:05:04|26493.29
08:05:06|26493.29
08:05:07|26493.29
08:05:07|26493.29
08:05:09|26493.29
08:05:09|26493.29
08:05:10|26493.29
08:05:11|26493.29
08:05:12|26493.29
08:05:13|26493.29
08:05:15|26493.29
08:05:16|26493.29
08:05:16|26493.29
08:05:18|26493.29
08:05:19|26493.29
08:05:19|26493.29
08:05:20|26493.29
08:05:22|26493.29
08:05:22|26493.29
08:05:23|26493.29
08:05:24|26493.29
08:05:25|26493.29
08:05:26|26493.29
08:05:28|26493.29
08:05:28|26493.29
08:05:29|26493.29
08:05:30|26493.29
08:05:31|26493.29
08:05:33|26493.29
08:05:34|26493.29
08:05:34|26493.29
08:05:35|26493.29
08:05:36|26493.3
08:05:37|26493.3
08:05:38|26493.3
08:05:39|26493.3
08:05:40|26493.3
08:05:42|26493.3
08:05:42|26493.3
08:05:43|26493.3
08:05:45|26493.3
08:05:45|26493.3
08:05:46|26493.3
08:05:47|26493.3
08:05:49|26493.3
08:05:50|26493.3
08:05:51|26493.3
08:05:52|26493.3
08:05:53|26493.3
08:05:54|26493.3
08:05:56|26493.3
08:05:56|26493.3
08:05:57|26493.3
08:05:58|26493.3
08:06:00|26493.3
08:06:01|26492.13
08:06:02|26492.13
08:06:03|26492.13
08:06:03|26492.13
08:06:04|26492.13
08:06:06|26492.13
08:06:07|26492.13
08:06:07|26492.13
08:06:08|26492.13
08:06:10|26492.13
08:06:11|26492.13
08:06:12|26492.13
08:06:13|26492.13
08:06:13|26492.13
08:06:14|26492.13
08:06:16|26492.13
08:06:17|26492.13
08:06:18|26492.13
08:06:19|26491.01
08:06:20|26491.01
08:06:21|26491.01
08:06:22|26491.01
08:06:23|26491.01
08:06:24|26491.01
08:06:25|26491.01
08:06:26|26491.01
08:06:27|26491.01
08:06:28|26490.
08:06:29|26490.
08:06:30|26490.
08:06:31|26490.
08:06:32|26490.
08:06:33|26490.
08:06:34|26490.
08:06:35|26490.
08:06:36|26490.
08:06:37|26490.
08:06:38|26490.
08:06:39|26490.
08:06:40|26490.
08:06:41|26490.
08:06:42|26490.
08:06:43|26490.
08:06:44|26490.
08:06:45|26490.
08:06:46|26490.
08:06:47|26490.
08:06:48|26490.
08:06:49|26490.
08:06:50|26490.
08:06:51|26490.
08:06:52|26490.
08:06:53|26490.
08:06:55|26490.
08:06:56|26489.52
08:06:57|26489.52
08:06:58|26489.52
08:06:59|26489.52
08:07:00|26489.52
08:07:01|26489.52
08:07:02|26489.52
08:07:03|26489.52
08:07:04|26489.52
08:07:06|26489.52
08:07:06|26489.52
08:07:08|26489.52
08:07:08|26489.52
08:07:09|26489.52
08:07:11|26489.52
08:07:11|26489.52
08:07:12|26489.52
08:07:13|26489.52
08:07:14|26489.52
08:07:16|26489.52
08:07:17|26489.52
08:07:18|26489.52
08:07:19|26489.52
08:07:19|26489.52
08:07:21|26489.52
08:07:22|26489.52
08:07:23|26489.52
08:07:23|26489.52
08:07:25|26489.52
08:07:26|26489.52
08:07:27|26489.52
08:07:27|26489.52
08:07:29|26489.52
08:07:30|26489.52
08:07:31|26489.52
08:07:32|26489.52
08:07:33|26489.52
08:07:34|26489.52
08:07:34|26489.52
08:07:35|26489.52
08:07:37|26489.52
08:07:38|26489.52
08:07:38|26489.52
08:07:40|26489.05
08:07:41|26489.05
08:07:42|26489.05
08:07:43|26489.05
08:07:44|26489.05
08:07:46|26489.05
08:07:46|26489.05
08:07:48|26489.05
08:07:49|26488.69
08:07:49|26488.69
08:07:50|26488.69
08:07:52|26488.69
08:07:52|26488.69
08:07:54|26488.28
08:07:54|26487.89
08:07:55|26487.89
08:07:57|26486.7
08:07:58|26482.
08:07:59|26482.
08:08:00|26480.65
08:08:01|26480.65
08:08:02|26480.
08:08:03|26480.
08:08:04|26480.
08:08:05|26480.
08:08:06|26480.
08:08:07|26480.
08:08:08|26480.
08:08:09|26480.
08:08:10|26480.
08:08:11|26480.01
08:08:12|26480.01
08:08:13|26480.01
08:08:14|26480.01
08:08:15|26480.01
08:08:16|26480.01
08:08:17|26480.01
08:08:18|26480.01
08:08:19|26480.01
08:08:20|26480.01
08:08:21|26480.01
08:08:22|26480.01
08:08:23|26480.01
08:08:24|26480.01
08:08:25|26480.01
08:08:26|26480.01
08:08:27|26480.01
08:08:28|26480.01
08:08:29|26480.01
08:08:30|26480.01
08:08:31|26480.01
08:08:32|26480.
08:08:33|26480.
08:08:34|26480.
08:08:35|26477.77
08:08:37|26477.77
08:08:37|26477.77
08:08:38|26477.77
08:08:39|26477.78
08:08:40|26477.78
08:08:41|26477.78
08:08:42|26477.78
08:08:43|26477.78
08:08:44|26477.78
08:08:45|26477.78
08:08:46|26477.78
08:08:47|26477.78
08:08:48|26477.78
08:08:49|26480.
08:08:50|26480.
08:08:51|26480.
08:08:52|26477.5
08:08:53|26477.5
08:08:54|26477.5
08:08:55|26477.5
08:08:56|26477.5
08:08:58|26477.07
08:08:59|26477.07
08:09:00|26477.07
08:09:01|26477.07
08:09:02|26477.07
08:09:03|26477.07
08:09:04|26477.07
08:09:05|26477.07
08:09:06|26477.07
08:09:07|26477.07
08:09:08|26477.07
08:09:09|26477.07
08:09:10|26477.07
08:09:11|26477.07
08:09:12|26477.07
08:09:13|26477.07
08:09:14|26477.07
08:09:15|26477.07
08:09:16|26475.
08:09:17|26473.
08:09:19|26472.51
08:09:19|26472.51
08:09:20|26472.51
08:09:21|26472.51
08:09:22|26472.51
08:09:23|26472.51
08:09:24|26472.51
08:09:25|26472.5
08:09:27|26471.16
08:09:28|26468.01
08:09:29|26468.01
08:09:29|26466.67
08:09:30|26466.57
08:09:32|26466.57
08:09:32|26466.57
08:09:33|26466.57
08:09:35|26466.
08:09:36|26466.
08:09:37|26466.
08:09:38|26466.
08:09:38|26466.
08:09:39|26466.
08:09:40|26466.
08:09:41|26467.82
08:09:42|26467.82
08:09:43|26467.82
08:09:44|26467.82
08:09:45|26467.82
08:09:46|26467.82
08:09:48|26467.82
08:09:48|26467.82
08:09:50|26467.82
08:09:51|26467.82
08:09:52|26467.83
08:09:53|26467.83
08:09:54|26467.83
08:09:54|26467.83
08:09:56|26467.83
08:09:56|26467.83
08:09:57|26467.84
08:09:59|26467.84
08:10:00|26467.84
08:10:01|26467.84
08:10:03|26467.83
08:10:03|26467.83
08:10:05|26467.83
08:10:05|26467.83
08:10:07|26467.83
08:10:08|26467.83
08:10:09|26467.83
08:10:10|26467.83
08:10:11|26467.83
08:10:12|26467.83
08:10:13|26467.83
08:10:14|26467.83
08:10:15|26467.83
08:10:16|26467.83
08:10:17|26467.83
08:10:18|26467.83
08:10:19|26467.83
08:10:20|26467.83
08:10:21|26467.83
08:10:22|26467.84
08:10:23|26467.84
08:10:24|26467.84
08:10:25|26467.84
08:10:26|26467.84
08:10:27|26467.84
08:10:28|26467.84
08:10:29|26467.84
08:10:30|26467.84
08:10:31|26467.84
08:10:32|26467.84
08:10:33|26467.84
08:10:34|26467.84
08:10:35|26467.84
08:10:36|26467.84
08:10:37|26468.43
08:10:38|26468.55
08:10:39|26468.55
08:10:40|26468.55
08:10:42|26468.55
08:10:42|26469.86
08:10:43|26471.17
08:10:44|26471.17
08:10:46|26471.17
08:10:47|26471.17
08:10:47|26471.17
08:10:48|26471.17
08:10:50|26471.17
08:10:51|26471.17
08:10:51|26472.07
08:10:52|26472.07
08:10:53|26472.07
08:10:54|26472.07
08:10:55|26471.17
08:10:57|26469.85
08:10:57|26469.85
08:10:58|26469.85
08:11:00|26469.85
08:11:02|26469.85
08:11:02|26469.85
08:11:04|26469.85
08:11:05|26469.85
08:11:05|26469.85
08:11:06|26469.85
08:11:07|26469.85
08:11:09|26469.85
08:11:09|26469.85
08:11:11|26469.85
08:11:11|26469.85
08:11:12|26469.85
08:11:14|26469.85
08:11:14|26469.86
08:11:16|26469.86
08:11:17|26469.86
08:11:17|26469.86
08:11:19|26469.86
08:11:20|26469.6
08:11:20|26469.6
08:11:21|26469.6
08:11:22|26469.6
08:11:24|26470.16
08:11:25|26470.16
08:11:25|26468.21
08:11:27|26468.21
08:11:27|26468.21
08:11:29|26468.21
08:11:30|26468.21
08:11:31|26468.21
08:11:32|26468.21
08:11:33|26468.21
08:11:33|26468.21
08:11:34|26468.21
08:11:36|26468.21
08:11:36|26468.21
08:11:38|26468.21
08:11:39|26467.84
08:11:40|26467.84
08:11:41|26467.84
08:11:42|26467.84
08:11:42|26467.84
08:11:43|26467.84
08:11:45|26467.84
08:11:46|26467.84
08:11:47|26467.84
08:11:48|26467.84
08:11:48|26467.85
08:11:50|26467.85
08:11:50|26467.85
08:11:52|26467.85
08:11:53|26467.85
08:11:53|26467.85
08:11:55|26467.85
08:11:56|26468.
08:11:56|26468.
08:11:58|26468.
08:11:59|26468.
08:11:59|26468.
08:12:01|26468.5
08:12:03|26468.5
08:12:04|26468.5
08:12:04|26468.5
08:12:06|26468.5
08:12:07|26468.5
08:12:08|26468.5
08:12:09|26468.5
08:12:10|26469.12
08:12:11|26469.12
08:12:12|26469.12
08:12:13|26469.12
08:12:14|26469.84
08:12:15|26469.84
08:12:16|26469.84
08:12:17|26469.84
08:12:18|26469.84
08:12:19|26469.83
08:12:20|26469.83
08:12:21|26469.83
08:12:22|26469.83
08:12:23|26469.83
08:12:24|26469.83
08:12:25|26468.49
08:12:26|26468.49
08:12:27|26468.49
08:12:28|26468.49
08:12:29|26468.49
08:12:30|26468.49
08:12:31|26468.5
08:12:32|26468.5
08:12:33|26468.5
08:12:34|26468.5
08:12:35|26467.84
08:12:36|26467.84
08:12:37|26467.84
08:12:38|26467.25
08:12:39|26467.25
08:12:40|26467.25
08:12:41|26467.25
08:12:43|26467.25
08:12:43|26467.25
08:12:44|26467.25
08:12:45|26467.25
08:12:46|26467.25
08:12:47|26467.25
08:12:48|26467.25
08:12:49|26467.25
08:12:50|26467.25
08:12:51|26467.25
08:12:52|26467.25
08:12:53|26467.25
08:12:54|26467.25
08:12:55|26467.25
08:12:56|26467.25
08:12:58|26467.25
08:12:58|26467.25
08:12:59|26467.25
08:13:00|26467.25
08:13:02|26467.25
08:13:02|26467.25
08:13:04|26467.25
08:13:05|26467.25
08:13:05|26467.25
08:13:07|26467.25
08:13:08|26467.25
08:13:09|26467.25
08:13:10|26465.
08:13:11|26465.
08:13:12|26465.01
08:13:13|26465.01
08:13:14|26465.01
08:13:15|26465.01
08:13:15|26465.01
08:13:17|26465.01
08:13:18|26465.01
08:13:19|26465.01
08:13:20|26465.01
08:13:21|26465.01
08:13:22|26465.01
08:13:23|26465.01
08:13:24|26465.01
08:13:25|26465.01
08:13:26|26465.01
08:13:27|26465.01
08:13:28|26465.01
08:13:29|26465.01
08:13:30|26465.01
08:13:31|26465.01
08:13:31|26465.01
08:13:33|26465.01
08:13:34|26465.
08:13:35|26465.
08:13:36|26465.
08:13:37|26465.
08:13:38|26465.
08:13:39|26465.
08:13:40|26465.
08:13:41|26465.
08:13:42|26465.
08:13:42|26464.34
08:13:44|26464.34
08:13:44|26464.34
08:13:46|26464.34
08:13:46|26464.
08:13:47|26464.
08:13:49|26464.
08:13:50|26464.
08:13:51|26464.
08:13:52|26464.
08:13:53|26464.
08:13:54|26464.
08:13:55|26464.
08:13:56|26464.
08:13:57|26464.
08:13:57|26464.
08:13:59|26464.
08:14:00|26464.
08:14:01|26464.
08:14:01|26464.
08:14:03|26463.83
08:14:04|26463.84
08:14:05|26463.84
08:14:06|26463.84
08:14:08|26463.84
08:14:09|26463.84
08:14:09|26463.84
08:14:11|26463.84
08:14:12|26463.84
08:14:12|26463.84
08:14:14|26463.84
08:14:14|26463.84
08:14:16|26463.84
08:14:16|26463.84
08:14:18|26463.83
08:14:19|26463.83
08:14:20|26463.83
08:14:21|26463.83
08:14:21|26463.83
08:14:22|26463.83
08:14:23|26463.84
08:14:24|26463.84
08:14:26|26463.84
08:14:26|26463.84
08:14:27|26463.84
08:14:28|26463.84
08:14:30|26463.84
08:14:30|26463.84
08:14:31|26463.84
08:14:33|26463.84
08:14:34|26463.84
08:14:35|26463.84
08:14:36|26463.84
08:14:37|26463.84
08:14:37|26463.84
08:14:39|26463.84
08:14:40|26463.84
08:14:41|26463.84
08:14:41|26463.77
08:14:43|26463.77
08:14:43|26463.77
08:14:44|26463.77
08:14:45|26463.77
08:14:46|26463.77
08:14:47|26463.77
08:14:48|26463.77
08:14:49|26463.77
08:14:50|26463.77
08:14:51|26463.77
08:14:53|26463.63
08:14:53|26463.63
08:14:55|26463.33
08:14:56|26463.33
08:14:56|26463.33
08:14:57|26463.33
08:14:58|26463.33
08:15:00|26460.
08:15:00|26460.
08:15:01|26460.
08:15:03|26460.
08:15:04|26459.52
08:15:05|26459.51
08:15:06|26459.52
08:15:07|26462.
08:15:08|26462.
08:15:09|26462.
08:15:10|26462.
08:15:11|26462.
08:15:12|26460.74
08:15:13|26460.74
08:15:14|26460.74
08:15:15|26459.54
08:15:16|26458.33
08:15:17|26458.49
08:15:18|26458.49
08:15:19|26458.49
08:15:20|26458.49
08:15:21|26458.33
08:15:22|26458.33
08:15:23|26458.33
08:15:24|26458.33
08:15:25|26458.33
08:15:26|26458.33
08:15:27|26458.34
08:15:28|26458.34
08:15:29|26458.34
08:15:30|26458.34
08:15:31|26458.34
08:15:32|26458.34
08:15:33|26458.34
08:15:34|26458.34
08:15:35|26458.33
08:15:36|26458.33
08:15:37|26458.33
08:15:38|26458.33
08:15:39|26458.33
08:15:40|26458.33
08:15:41|26458.33
08:15:42|26458.33
08:15:44|26458.33
08:15:44|26458.33
08:15:45|26458.33
08:15:46|26458.33
08:15:47|26458.33
08:15:48|26458.33
08:15:49|26458.33
08:15:50|26458.33
08:15:51|26458.33
08:15:52|26458.33
08:15:53|26458.33
08:15:54|26458.33
08:15:55|26458.33
08:15:56|26458.07
08:15:57|26458.07
08:15:58|26460.74
08:15:59|26460.74
08:16:01|26460.74
08:16:02|26460.74
08:16:03|26460.74
08:16:04|26460.74
08:16:04|26460.74
08:16:06|26460.74
08:16:07|26460.74
08:16:08|26460.95
08:16:09|26460.95
08:16:10|26462.
08:16:11|26462.
08:16:12|26462.
08:16:13|26462.
08:16:15|26463.31
08:16:15|26463.31
08:16:16|26463.31
08:16:17|26463.31
08:16:18|26463.31
08:16:20|26463.31
08:16:20|26463.31
08:16:22|26467.24
08:16:22|26467.24
08:16:23|26467.24
08:16:25|26467.24
08:16:26|26467.24
08:16:27|26467.6
08:16:28|26467.6
08:16:29|26467.6
08:16:30|26467.6
08:16:31|26467.98
08:16:32|26467.98
08:16:33|26468.
08:16:34|26468.
08:16:35|26468.
08:16:36|26468.
08:16:37|26468.
08:16:38|26468.
08:16:39|26468.
08:16:40|26468.
08:16:41|26468.
08:16:42|26468.
08:16:43|26468.
08:16:44|26468.
08:16:45|26468.
08:16:46|26467.99
08:16:47|26467.99
08:16:48|26467.99
08:16:49|26467.99
08:16:50|26467.99
08:16:51|26467.99
08:16:52|26467.99
08:16:53|26467.99
08:16:54|26467.99
08:16:55|26465.93
08:16:56|26465.93
08:16:57|26465.93
08:16:58|26465.93
08:16:59|26465.93
08:17:00|26465.93
08:17:01|26465.93
08:17:03|26465.93
08:17:03|26465.93
08:17:04|26465.93
08:17:06|26465.93
08:17:07|26465.93
08:17:08|26465.93
08:17:09|26465.93
08:17:10|26464.
08:17:11|26463.32
08:17:12|26463.32
08:17:13|26463.32
08:17:14|26463.32
08:17:15|26463.32
08:17:16|26463.32
08:17:17|26463.32
08:17:18|26463.32
08:17:19|26463.32
08:17:20|26463.32
08:17:21|26463.32
08:17:22|26463.32
08:17:23|26460.
08:17:24|26460.
08:17:25|26460.
08:17:26|26460.
08:17:27|26460.
08:17:28|26460.
08:17:29|26460.
08:17:30|26460.
08:17:31|26460.
08:17:32|26460.
08:17:33|26460.
08:17:34|26460.
08:17:36|26460.
08:17:37|26460.
08:17:37|26460.
08:17:38|26459.43
08:17:40|26459.43
08:17:41|26459.43
08:17:42|26459.43
08:17:43|26459.43
08:17:44|26459.43
08:17:45|26457.86
08:17:46|26456.
08:17:47|26455.04
08:17:48|26455.01
08:17:49|26454.54
08:17:50|26454.54
08:17:51|26453.48
08:17:52|26453.39
08:17:53|26451.01
08:17:54|26451.
08:17:55|26451.
08:17:56|26450.
08:17:57|26450.
08:17:58|26450.
08:17:59|26450.
08:18:00|26450.
08:18:01|26450.
08:18:02|26450.
08:18:03|26450.
08:18:04|26450.
08:18:05|26450.
08:18:06|26449.36
08:18:08|26449.33
08:18:08|26449.33
08:18:10|26449.33
08:18:11|26449.33
08:18:11|26449.33
08:18:12|26449.33
08:18:13|26449.33
08:18:15|26449.33
08:18:15|26449.33
08:18:17|26449.33
08:18:17|26449.33
08:18:19|26449.33
08:18:20|26449.33
08:18:20|26449.33
08:18:21|26449.33
08:18:22|26449.33
08:18:24|26449.33
08:18:25|26449.33
08:18:26|26449.33
08:18:26|26449.33
08:18:28|26449.33
08:18:28|26449.33
08:18:29|26449.33
08:18:31|26449.33
08:18:32|26449.34
08:18:32|26449.34
08:18:34|26449.34
08:18:34|26449.34
08:18:35|26449.34
08:18:36|26449.33
08:18:38|26449.34
08:18:39|26449.34
08:18:40|26449.34
08:18:41|26449.34
08:18:42|26449.34
08:18:43|26449.34
08:18:44|26449.34
08:18:45|26449.33
08:18:46|26448.95
08:18:47|26448.95
08:18:48|26448.95
08:18:49|26448.95
08:18:50|26448.95
08:18:51|26448.95
08:18:52|26448.95
08:18:53|26448.95
08:18:54|26448.95
08:18:55|26448.95
08:18:56|26448.95
08:18:57|26448.95
08:18:58|26448.95
08:18:59|26448.95
08:19:00|26448.95
08:19:01|26448.95
08:19:02|26448.95
08:19:03|26448.95
08:19:04|26448.95
08:19:05|26448.95
08:19:06|26448.95
08:19:07|26448.95
08:19:08|26448.95
08:19:10|26448.
08:19:10|26447.65
08:19:12|26447.65
08:19:12|26447.65
08:19:14|26447.65
08:19:15|26447.65
08:19:16|26447.65
08:19:17|26447.65
08:19:18|26447.65
08:19:18|26447.65
08:19:20|26447.65
08:19:21|26447.65
08:19:22|26447.65
08:19:23|26447.65
08:19:24|26447.65
08:19:25|26447.65
08:19:26|26447.65
08:19:27|26447.65
08:19:28|26447.65
08:19:29|26447.65
08:19:30|26447.65
08:19:31|26447.65
08:19:32|26447.65
08:19:33|26447.65
08:19:34|26447.65
08:19:35|26447.65
08:19:36|26447.65
08:19:37|26447.65
08:19:38|26447.65
08:19:39|26447.65
08:19:40|26447.65
08:19:41|26447.65
08:19:42|26447.65
08:19:43|26447.65
08:19:44|26447.65
08:19:45|26447.65
08:19:46|26447.65
08:19:47|26447.65
08:19:48|26447.65
08:19:49|26447.65
08:19:50|26447.65
08:19:51|26447.65
08:19:52|26447.65
08:19:54|26447.65
08:19:54|26447.65
08:19:55|26447.65
08:19:57|26447.65
08:19:58|26447.65
08:19:59|26447.65
08:20:00|26447.65
08:20:00|26447.65
08:20:02|26447.65
08:20:03|26447.65
08:20:04|26447.65
08:20:05|26444.56
08:20:06|26444.57
08:20:07|26444.56
08:20:08|26444.56
08:20:10|26444.56
08:20:10|26444.56
08:20:12|26444.56
08:20:13|26444.3
08:20:14|26444.3
08:20:15|26444.3
08:20:16|26444.57
08:20:17|26444.57
08:20:18|26444.57
08:20:19|26444.57
08:20:20|26444.57
08:20:21|26444.57
08:20:21|26444.57
08:20:23|26444.57
08:20:24|26444.57
08:20:25|26444.57
08:20:26|26444.57
08:20:27|26444.57
08:20:28|26444.57
08:20:29|26444.57
08:20:30|26444.57
08:20:32|26444.57
08:20:33|26444.57
08:20:33|26444.57
08:20:34|26444.57
08:20:36|26444.57
08:20:36|26444.57
08:20:38|26444.57
08:20:38|26444.57
08:20:39|26444.57
08:20:41|26444.57
08:20:41|26444.57
08:20:43|26444.57
08:20:44|26444.57
08:20:44|26444.57
08:20:45|26444.57
08:20:46|26444.57
08:20:48|26444.57
08:20:49|26444.57
08:20:50|26444.57
08:20:51|26444.57
08:20:52|26444.57
08:20:53|26444.57
08:20:54|26444.57
08:20:55|26444.57
08:20:56|26444.57
08:20:57|26444.57
08:20:58|26444.57
08:20:59|26444.57
08:21:00|26444.57
08:21:01|26444.57
08:21:01|26444.57
08:21:03|26444.57
08:21:04|26444.57
08:21:05|26444.57
08:21:06|26444.57
08:21:07|26444.57
08:21:08|26444.57
08:21:09|26444.57
08:21:11|26444.57
08:21:11|26444.57
08:21:13|26444.57
08:21:14|26444.57
08:21:14|26444.57
08:21:16|26444.57
08:21:17|26444.57
08:21:18|26444.57
08:21:19|26444.57
08:21:20|26444.57
08:21:21|26444.57
08:21:22|26444.57
08:21:23|26444.57
08:21:24|26444.57
08:21:25|26444.57
08:21:26|26444.57
08:21:27|26444.57
08:21:28|26444.57
08:21:29|26444.57
08:21:30|26444.57
08:21:31|26444.57
08:21:32|26444.57
08:21:33|26444.57
08:21:34|26444.57
08:21:35|26444.57
08:21:36|26444.57
08:21:37|26444.57
08:21:38|26444.57
08:21:39|26444.57
08:21:40|26444.57
08:21:41|26444.57
08:21:42|26444.57
08:21:43|26444.57
08:21:44|26444.57
08:21:45|26444.57
08:21:46|26444.57
08:21:47|26444.57
08:21:48|26444.57
08:21:49|26444.57
08:21:50|26442.55
08:21:51|26442.55
08:21:53|26442.55
08:21:53|26442.55
08:21:54|26442.55
08:21:55|26442.55
08:21:56|26442.55
08:21:57|26442.55
08:21:58|26442.56
08:21:59|26442.56
08:22:01|26442.56
08:22:01|26442.56
08:22:02|26442.56
08:22:04|26442.56
08:22:04|26442.56
08:22:05|26442.56
08:22:06|26442.56
08:22:07|26442.56
08:22:08|26442.56
08:22:09|26442.56
08:22:10|26442.56
08:22:11|26442.56
08:22:13|26442.56
08:22:14|26442.56
08:22:16|26442.56
08:22:17|26442.56
08:22:18|26442.56
08:22:18|26442.56
08:22:20|26442.56
08:22:21|26442.56
08:22:23|26442.56
08:22:24|26442.56
08:22:24|26442.56
08:22:26|26442.56
08:22:27|26442.56
08:22:27|26442.56
08:22:28|26442.56
08:22:29|26442.56
08:22:30|26442.56
08:22:31|26442.56
08:22:32|26442.56
08:22:33|26442.56
08:22:35|26442.56
08:22:35|26442.56
08:22:37|26442.56
08:22:37|26442.56
08:22:39|26442.56
08:22:40|26442.56
08:22:40|26442.56
08:22:42|26442.56
08:22:43|26442.56
08:22:44|26442.56
08:22:45|26442.56
08:22:46|26442.56
08:22:47|26442.56
08:22:48|26442.56
08:22:49|26442.56
08:22:49|26442.66
08:22:51|26442.66
08:22:52|26442.66
08:22:52|26442.65
08:22:54|26442.65
08:22:55|26442.65
08:22:55|26442.65
08:22:56|26442.65
08:22:58|26442.65
08:22:59|26442.65
08:23:00|26442.65
08:23:01|26442.65
08:23:01|26442.65
08:23:02|26442.65
08:23:04|26442.66
08:23:05|26442.66
08:23:06|26442.66
08:23:07|26442.66
08:23:08|26442.66
08:23:09|26442.66
08:23:10|26442.66
08:23:10|26442.66
08:23:11|26442.66
08:23:13|26442.66
08:23:15|26442.66
08:23:15|26442.66
08:23:16|26442.66
08:23:17|26442.66
08:23:18|26442.66
08:23:20|26442.66
08:23:20|26442.66
08:23:22|26442.66
08:23:22|26442.66
08:23:24|26442.66
08:23:24|26442.66
08:23:26|26442.66
08:23:26|26442.66
08:23:27|26442.66
08:23:29|26442.66
08:23:30|26442.66
08:23:31|26442.66
08:23:31|26442.66
08:23:32|26442.66
08:23:34|26442.66
08:23:34|26442.66
08:23:35|26442.66
08:23:37|26442.66
08:23:38|26442.66
08:23:39|26442.66
08:23:40|26442.66
08:23:40|26442.66
08:23:42|26442.66
08:23:43|26442.66
08:23:44|26442.66
08:23:45|26442.66
08:23:46|26442.65
08:23:46|26442.65
08:23:47|26442.65
08:23:49|26442.65
08:23:50|26442.65
08:23:50|26442.65
08:23:52|26442.65
08:23:53|26442.65
08:23:53|26442.65
08:23:54|26442.65
08:23:56|26442.65
08:23:56|26442.65
08:23:58|26442.65
08:23:59|26442.65
08:24:00|26442.65
08:24:01|26442.65
08:24:02|26442.65
08:24:03|26442.65
08:24:04|26442.65
08:24:05|26442.65
08:24:06|26442.65
08:24:07|26442.65
08:24:08|26442.65
08:24:09|26442.65
08:24:10|26442.65
08:24:11|26438.73
08:24:12|26438.73
08:24:14|26438.72
08:24:15|26438.72
08:24:15|26438.72
08:24:17|26438.72
08:24:19|26438.72
08:24:20|26438.72
08:24:20|26438.72
08:24:21|26438.72
08:24:22|26438.72
08:24:24|26438.72
08:24:24|26438.73
08:24:26|26438.73
08:24:26|26438.73
08:24:28|26438.73
08:24:28|26438.73
08:24:29|26438.73
08:24:31|26441.
08:24:32|26441.37
08:24:33|26441.37
08:24:34|26441.37
08:24:35|26441.37
08:24:35|26441.6
08:24:36|26445.19
08:24:37|26445.47
08:24:38|26446.32
08:24:40|26446.32
08:24:41|26446.32
08:24:42|26446.32
08:24:43|26446.32
08:24:44|26446.32
08:24:45|26446.34
08:24:45|26446.34
08:24:47|26446.34
08:24:48|26446.67
08:24:48|26446.89
08:24:50|26446.89
08:24:51|26446.99
08:24:51|26447.21
08:24:53|26447.59
08:24:54|26447.59
08:24:54|26447.59
08:24:56|26447.59
08:24:56|26447.59
08:24:58|26448.58
08:24:59|26448.58
08:25:00|26448.58
08:25:01|26450.21
08:25:02|26450.21
08:25:03|26451.52
08:25:04|26451.52
08:25:05|26451.52
08:25:06|26453.02
08:25:07|26453.02
08:25:08|26453.02
08:25:09|26453.66
08:25:10|26454.14
08:25:11|26454.14
08:25:12|26454.14
08:25:13|26454.14
08:25:14|26455.93
08:25:15|26455.93
08:25:16|26456.83
08:25:17|26456.83
08:25:18|26456.83
08:25:19|26456.83
08:25:20|26457.47
08:25:21|26457.47
08:25:22|26457.47
08:25:23|26457.47
08:25:24|26457.47
08:25:26|26457.47
08:25:26|26457.47
08:25:27|26457.47
08:25:28|26457.47
08:25:29|26457.47
08:25:30|26457.47
08:25:31|26457.47
08:25:32|26457.47
08:25:33|26457.47
08:25:34|26458.07
08:25:36|26458.07
08:25:37|26458.07
08:25:38|26458.07
08:25:39|26458.07
08:25:40|26458.07
08:25:41|26458.07
08:25:42|26458.07
08:25:43|26458.07
08:25:44|26458.07
08:25:45|26458.07
08:25:46|26458.07
08:25:47|26458.07
08:25:48|26458.07
08:25:49|26458.07
08:25:50|26458.07
08:25:51|26458.07
08:25:52|26458.07
08:25:53|26458.07
08:25:54|26458.07
08:25:55|26458.07
08:25:56|26458.07
08:25:57|26458.07
08:25:58|26458.07
08:25:59|26458.07
08:26:00|26458.07
08:26:01|26458.07
08:26:02|26458.07
08:26:03|26458.07
08:26:04|26458.07
08:26:05|26458.07
08:26:06|26458.07
08:26:07|26458.07
08:26:08|26458.07
08:26:09|26458.07
08:26:10|26458.07
08:26:11|26458.07
08:26:12|26458.07
08:26:13|26458.07
08:26:14|26458.07
08:26:16|26458.07
08:26:17|26458.07
08:26:17|26458.07
08:26:19|26458.07
08:26:20|26458.07
08:26:21|26458.07
08:26:22|26458.06
08:26:23|26458.06
08:26:24|26458.06
08:26:25|26458.06
08:26:26|26458.06
08:26:27|26458.06
08:26:28|26458.06
08:26:29|26458.06
08:26:30|26458.06
08:26:31|26458.06
08:26:32|26458.06
08:26:33|26458.06
08:26:34|26458.07
08:26:35|26458.07
08:26:36|26458.07
08:26:37|26458.07
08:26:38|26458.07
08:26:39|26458.07
08:26:40|26458.07
08:26:41|26458.07
08:26:42|26458.07
08:26:43|26458.07
08:26:44|26458.07
08:26:45|26458.07
08:26:46|26458.07
08:26:48|26458.07
08:26:48|26458.07
08:26:49|26458.07
08:26:50|26458.07
08:26:51|26458.07
08:26:53|26458.07
08:26:53|26458.07
08:26:55|26458.07
08:26:55|26458.07
08:26:57|26458.07
08:26:57|26458.07
08:26:58|26458.07
08:26:59|26458.07
08:27:00|26458.07
08:27:02|26458.07
08:27:02|26458.07
08:27:03|26458.07
08:27:04|26458.07
08:27:06|26458.07
08:27:06|26458.07
08:27:07|26458.07
08:27:08|26458.07
08:27:09|26458.07
08:27:10|26458.07
08:27:11|26458.07
08:27:13|26458.07
08:27:13|26458.07
08:27:15|26458.07
08:27:16|26458.07
08:27:17|26458.07
08:27:18|26458.07
08:27:20|26458.07
08:27:20|26458.07
08:27:22|26458.07
08:27:22|26458.07
08:27:24|26458.07
08:27:25|26458.07
08:27:25|26458.07
08:27:27|26458.07
08:27:28|26458.07
08:27:28|26458.07
08:27:29|26458.07
08:27:30|26458.07
08:27:31|26458.07
08:27:32|26458.07
08:27:33|26458.07
08:27:34|26458.07
08:27:35|26458.07
08:27:37|26458.07
08:27:38|26458.07
08:27:39|26458.07
08:27:40|26459.38
08:27:40|26459.38
08:27:42|26459.99
08:27:43|26460.69
08:27:44|26461.11
08:27:45|26461.11
08:27:46|26461.11
08:27:47|26461.11
08:27:48|26461.11
08:27:49|26461.11
08:27:50|26461.11
08:27:51|26461.11
08:27:52|26461.11
08:27:53|26461.11
08:27:54|26461.11
08:27:55|26461.11
08:27:56|26461.11
08:27:57|26461.11
08:27:58|26461.11
08:27:59|26461.11
08:28:00|26461.11
08:28:01|26461.11
08:28:02|26461.11
08:28:03|26461.11
08:28:04|26461.11
08:28:05|26461.11
08:28:06|26461.11
08:28:07|26461.11
08:28:08|26461.11
08:28:09|26461.11
08:28:10|26461.11
08:28:11|26461.11
08:28:12|26461.11
08:28:13|26461.11
08:28:14|26461.11
08:28:15|26461.11
08:28:16|26461.11
08:28:18|26461.11
08:28:19|26461.11
08:28:21|26461.11
08:28:22|26461.11
08:28:23|26461.11
08:28:24|26461.11
08:28:25|26461.11
08:28:26|26461.11
08:28:27|26461.11
08:28:28|26461.11
08:28:29|26461.11
08:28:30|26461.11
08:28:32|26461.11
08:28:33|26461.11
08:28:34|26461.11
08:28:35|26461.11
08:28:36|26461.11
08:28:36|26461.11
08:28:37|26461.11
08:28:38|26461.1
08:28:39|26461.1
08:28:41|26461.1
08:28:41|26461.1
08:28:43|26461.1
08:28:44|26461.1
08:28:45|26461.1
08:28:45|26461.1
08:28:47|26461.1
08:28:48|26461.1
08:28:48|26461.1
08:28:50|26461.1
08:28:51|26462.66
08:28:51|26462.66
08:28:53|26463.82
08:28:54|26464.62
08:28:54|26464.62
08:28:55|26464.62
08:28:56|26464.62
08:28:57|26464.62
08:28:58|26464.62
08:29:00|26464.62
08:29:00|26464.62
08:29:01|26464.62
08:29:02|26464.62
08:29:03|26464.62
08:29:04|26465.35
08:29:05|26465.35
08:29:06|26465.36
08:29:07|26465.36
08:29:08|26465.36
08:29:09|26465.36
08:29:10|26465.36
08:29:11|26465.36
08:29:13|26465.36
08:29:14|26465.36
08:29:15|26465.36
08:29:16|26465.36
08:29:16|26465.36
08:29:18|26465.36
08:29:19|26465.36
08:29:20|26465.36
08:29:21|26465.36
08:29:22|26465.36
08:29:23|26465.36
08:29:24|26465.36
08:29:25|26465.36
08:29:26|26465.36
08:29:27|26465.36
08:29:28|26465.36
08:29:29|26465.36
08:29:30|26465.36
08:29:31|26465.36
08:29:32|26465.36
08:29:33|26465.36
08:29:34|26465.36
08:29:35|26465.36
08:29:36|26465.36
08:29:37|26465.36
08:29:38|26465.36
08:29:39|26465.36
08:29:40|26465.36
08:29:41|26465.36
08:29:42|26465.36
08:29:43|26465.36
08:29:44|26458.7
08:29:46|26458.7
08:29:46|26454.01
08:29:47|26454.
08:29:48|26454.
08:29:49|26452.92
08:29:51|26452.92
08:29:51|26452.92
08:29:52|26452.92
08:29:53|26452.92
08:29:54|26452.92
08:29:55|26452.92
08:29:56|26452.93
08:29:57|26452.93
08:29:58|26452.93
08:29:59|26452.93
08:30:00|26452.93
08:30:02|26452.93
08:30:03|26452.93
08:30:03|26452.93
08:30:05|26452.01
08:30:05|26451.28
08:30:06|26449.92
08:30:07|26449.92
08:30:08|26448.91
08:30:09|26448.91
08:30:11|26448.91
08:30:11|26448.9
08:30:13|26448.9
08:30:13|26448.9
08:30:14|26448.9
08:30:16|26448.9
08:30:17|26448.9
08:30:17|26451.
08:30:19|26451.
08:30:20|26451.
08:30:21|26451.
08:30:22|26451.
08:30:23|26451.
08:30:24|26451.
08:30:25|26451.
08:30:26|26451.
08:30:27|26451.
08:30:28|26451.
08:30:29|26451.
08:30:30|26451.
08:30:31|26451.
08:30:32|26451.
08:30:33|26451.
08:30:34|26451.
08:30:35|26451.
08:30:36|26451.
08:30:37|26451.
08:30:38|26451.
08:30:39|26451.
08:30:40|26451.
08:30:41|26451.
08:30:42|26451.
08:30:43|26451.
08:30:44|26451.
08:30:45|26451.
08:30:46|26451.
08:30:47|26451.
08:30:48|26451.
08:30:49|26451.
08:30:51|26451.
08:30:51|26451.
08:30:52|26451.
08:30:53|26451.
08:30:54|26451.
08:30:56|26451.
08:30:57|26451.
08:30:58|26451.
08:30:58|26451.
08:31:00|26451.
08:31:00|26451.
08:31:02|26451.
08:31:02|26451.
08:31:03|26450.99
08:31:04|26450.99
08:31:06|26450.99
08:31:06|26450.99
08:31:08|26450.99
08:31:09|26450.99
08:31:10|26450.99
08:31:11|26450.99
08:31:12|26450.99
08:31:13|26450.99
08:31:14|26450.99
08:31:15|26450.99
08:31:16|26450.99
08:31:17|26450.99
08:31:18|26450.99
08:31:18|26449.78
08:31:21|26449.78
08:31:22|26449.78
08:31:22|26449.78
08:31:24|26449.78
08:31:25|26448.9
08:31:26|26448.9
08:31:27|26448.9
08:31:27|26448.9
08:31:29|26448.9
08:31:30|26448.9
08:31:31|26448.9
08:31:32|26447.9
08:31:33|26447.9
08:31:35|26447.9
08:31:35|26447.9
08:31:36|26447.9
08:31:37|26447.9
08:31:38|26447.9
08:31:39|26447.9
08:31:40|26447.9
08:31:41|26447.9
08:31:43|26447.9
08:31:43|26447.9
08:31:45|26447.9
08:31:45|26447.9
08:31:47|26447.9
08:31:47|26447.9
08:31:48|26447.9
08:31:49|26447.9
08:31:50|26447.9
08:31:51|26447.9
08:31:53|26447.9
08:31:54|26447.9
08:31:54|26447.9
08:31:56|26447.9
08:31:57|26447.9
08:31:57|26447.9
08:31:58|26447.9
08:32:00|26447.9
08:32:01|26447.9
08:32:01|26447.9
08:32:03|26447.9
08:32:03|26447.9
08:32:04|26447.9
08:32:05|26447.9
08:32:06|26447.9
08:32:07|26447.9
08:32:09|26447.9
08:32:10|26447.9
08:32:10|26447.9
08:32:12|26447.9
08:32:12|26447.91
08:32:13|26447.9
08:32:14|26447.91
08:32:15|26447.91
08:32:16|26447.91
08:32:17|26447.91
08:32:18|26447.9
08:32:20|26447.9
08:32:21|26447.9
08:32:22|26447.9
08:32:23|26447.9
08:32:24|26447.9
08:32:25|26447.9
08:32:26|26447.9
08:32:28|26447.9
08:32:28|26447.9
08:32:30|26447.8
08:32:31|26447.65
08:32:31|26447.58
08:32:32|26447.58
08:32:33|26445.15
08:32:34|26445.15
08:32:36|26445.04
08:32:36|26445.04
08:32:37|26445.04
08:32:39|26445.04
08:32:40|26445.03
08:32:41|26445.03
08:32:42|26444.97
08:32:44|26442.3
08:32:44|26442.3
08:32:46|26442.3
08:32:47|26442.3
08:32:48|26442.3
08:32:49|26442.3
08:32:50|26441.
08:32:51|26441.
08:32:52|26441.
08:32:53|26441.
08:32:54|26441.
08:32:55|26439.73
08:32:56|26439.73
08:32:57|26439.73
08:32:58|26439.73
08:32:59|26438.74
08:33:00|26438.74
08:33:01|26438.74
08:33:02|26438.74
08:33:03|26438.74
08:33:04|26440.
08:33:05|26440.
08:33:06|26440.
08:33:07|26440.
08:33:08|26440.
08:33:09|26440.
08:33:10|26440.
08:33:11|26440.
08:33:12|26440.
08:33:13|26440.
08:33:14|26440.
08:33:15|26440.
08:33:16|26440.
08:33:17|26440.
08:33:18|26440.
08:33:19|26440.
08:33:21|26440.
08:33:21|26440.
08:33:23|26440.
08:33:24|26440.
08:33:26|26440.
08:33:27|26440.
08:33:28|26440.
08:33:29|26440.
08:33:29|26440.
08:33:30|26440.
08:33:31|26439.99
08:33:32|26439.99
08:33:33|26439.99
08:33:34|26439.99
08:33:36|26439.99
08:33:37|26439.99
08:33:38|26439.99
08:33:39|26439.99
08:33:40|26439.99
08:33:41|26439.99
08:33:42|26439.99
08:33:43|26439.99
08:33:44|26439.99
08:33:44|26439.99
08:33:45|26439.99
08:33:47|26439.99
08:33:48|26439.99
08:33:48|26439.99
08:33:50|26439.99
08:33:51|26439.99
08:33:52|26439.99
08:33:53|26439.99
08:33:54|26439.99
08:33:55|26439.99
08:33:56|26439.99
08:33:57|26439.99
08:33:58|26439.99
08:33:59|26439.99
08:34:00|26439.99
08:34:01|26439.99
08:34:02|26439.99
08:34:03|26440.
08:34:04|26440.
08:34:05|26440.
08:34:06|26440.
08:34:07|26440.
08:34:08|26440.
08:34:09|26440.
08:34:10|26440.
08:34:11|26440.
08:34:12|26440.
08:34:13|26440.
08:34:14|26440.
08:34:15|26440.
08:34:16|26440.
08:34:17|26440.
08:34:18|26440.02
08:34:19|26441.76
08:34:20|26441.77
08:34:21|26443.69
08:34:22|26443.69
08:34:24|26442.44
08:34:24|26442.44
08:34:25|26442.44
08:34:27|26442.44
08:34:28|26442.44
08:34:29|26442.44
08:34:30|26442.44
08:34:31|26442.44
08:34:32|26442.44
08:34:33|26442.44
08:34:34|26442.44
08:34:35|26442.44
08:34:36|26442.44
08:34:37|26442.44
08:34:38|26442.44
08:34:39|26442.44
08:34:40|26442.44
08:34:41|26442.44
08:34:42|26442.44
08:34:43|26442.44
08:34:44|26442.44
08:34:45|26442.44
08:34:46|26442.44
08:34:47|26442.44
08:34:48|26443.
08:34:49|26443.
08:34:50|26443.
08:34:52|26443.
08:34:53|26443.
08:34:54|26443.
08:34:54|26443.
08:34:55|26443.
08:34:57|26443.
08:34:58|26443.
08:34:58|26443.
08:34:59|26443.
08:35:00|26443.
08:35:02|26443.
08:35:03|26443.
08:35:04|26443.
08:35:05|26443.
08:35:06|26443.
08:35:07|26443.
08:35:07|26443.
08:35:09|26443.
08:35:10|26443.
08:35:10|26443.
08:35:12|26443.
08:35:12|26443.
08:35:14|26443.
08:35:15|26443.
08:35:16|26443.
08:35:16|26447.6
08:35:18|26447.81
08:35:19|26452.
08:35:19|26453.71
08:35:21|26453.71
08:35:22|26453.71
08:35:23|26453.71
08:35:24|26453.71
08:35:25|26453.71
08:35:26|26453.71
08:35:27|26453.71
08:35:28|26453.71
08:35:29|26453.71
08:35:30|26453.71
08:35:31|26453.71
08:35:32|26453.71
08:35:33|26453.71
08:35:34|26453.71
08:35:35|26453.71
08:35:36|26453.71
08:35:37|26453.71
08:35:38|26453.71
08:35:39|26453.71
08:35:40|26453.71
08:35:41|26453.71
08:35:42|26453.71
08:35:43|26453.71
08:35:44|26453.71
08:35:45|26453.71
08:35:46|26453.71
08:35:47|26453.71
08:35:48|26453.71
08:35:49|26453.71
08:35:50|26453.71
08:35:51|26453.71
08:35:52|26453.71
08:35:53|26453.71
08:35:54|26453.71
08:35:55|26453.7
08:35:56|26453.7
08:35:57|26453.7
08:35:58|26453.7
08:35:59|26453.7
08:36:00|26453.7
08:36:01|26453.7
08:36:03|26453.7
08:36:04|26453.7
08:36:05|26453.7
08:36:05|26453.7
08:36:07|26453.7
08:36:08|26453.7
08:36:09|26453.7
08:36:09|26453.7
08:36:10|26453.7
08:36:12|26453.7
08:36:13|26453.71
08:36:14|26453.71
08:36:15|26453.71
08:36:15|26453.71
08:36:17|26453.71
08:36:17|26453.71
08:36:18|26453.71
08:36:20|26453.71
08:36:21|26453.71
08:36:21|26453.71
08:36:22|26453.98
08:36:24|26453.98
08:36:26|26453.98
08:36:27|26456.76
08:36:27|26456.76
08:36:29|26456.76
08:36:30|26456.76
08:36:32|26456.76
08:36:32|26456.76
08:36:34|26456.76
08:36:35|26456.76
08:36:35|26456.76
08:36:37|26459.38
08:36:38|26459.38
08:36:39|26459.84
08:36:39|26459.84
08:36:41|26459.84
08:36:42|26459.84
08:36:43|26459.84
08:36:44|26459.84
08:36:45|26459.84
08:36:45|26459.84
08:36:47|26459.84
08:36:48|26459.84
08:36:49|26459.84
08:36:50|26459.84
08:36:50|26459.84
08:36:52|26459.84
08:36:53|26459.84
08:36:54|26459.84
08:36:54|26459.84
08:36:56|26459.84
08:36:57|26459.84
08:36:58|26459.84
08:36:58|26459.84
08:36:59|26459.84
08:37:01|26459.84
08:37:02|26459.84
08:37:02|26459.84
08:37:03|26459.84
08:37:05|26459.84
08:37:06|26459.84
08:37:07|26459.84
08:37:08|26459.84
08:37:09|26459.84
08:37:10|26459.84
08:37:11|26459.84
08:37:12|26459.84
08:37:13|26459.84
08:37:14|26459.84
08:37:15|26459.84
08:37:16|26459.84
08:37:17|26459.8
08:37:18|26458.69
08:37:19|26458.69
08:37:20|26458.69
08:37:21|26458.69
08:37:22|26454.16
08:37:23|26454.16
08:37:24|26454.16
08:37:25|26454.16
08:37:26|26454.16
08:37:27|26454.16
08:37:29|26454.16
08:37:30|26454.16
08:37:31|26454.16
08:37:32|26454.16
08:37:33|26454.16
08:37:34|26454.16
08:37:35|26454.16
08:37:36|26454.16
08:37:38|26454.16
08:37:38|26454.16
08:37:40|26454.16
08:37:41|26454.16
08:37:42|26454.16
08:37:42|26454.16
08:37:43|26454.16
08:37:45|26454.16
08:37:45|26454.16
08:37:46|26454.16
08:37:48|26454.16
08:37:49|26454.16
08:37:50|26454.16
08:37:51|26454.16
08:37:52|26454.16
08:37:53|26454.16
08:37:54|26454.16
08:37:55|26454.16
08:37:56|26454.16
08:37:57|26454.16
08:37:58|26454.16
08:37:59|26454.16
08:38:00|26454.16
08:38:01|26456.96
08:38:02|26456.96
08:38:03|26456.96
08:38:04|26456.96
08:38:05|26456.96
08:38:06|26456.96
08:38:08|26456.96
08:38:08|26456.96
08:38:09|26456.96
08:38:11|26456.96
08:38:12|26456.96
08:38:12|26456.96
08:38:14|26456.96
08:38:15|26456.96
08:38:15|26456.96
08:38:16|26456.96
08:38:17|26456.96
08:38:18|26456.96
08:38:19|26456.96
08:38:21|26456.96
08:38:22|26456.96
08:38:23|26456.96
08:38:23|26456.96
08:38:25|26456.96
08:38:25|26456.96
08:38:27|26457.65
08:38:28|26457.65
08:38:29|26457.65
08:38:30|26457.65
08:38:32|26457.65
08:38:33|26457.65
08:38:34|26457.65
08:38:35|26457.65
08:38:35|26457.65
08:38:37|26457.65
08:38:38|26457.65
08:38:39|26457.65
08:38:40|26457.65
08:38:41|26457.65
08:38:42|26457.65
08:38:43|26457.65
08:38:44|26457.65
08:38:45|26457.65
08:38:46|26457.65
08:38:46|26457.65
08:38:48|26457.65
08:38:48|26457.65
08:38:49|26457.65
08:38:51|26457.65
08:38:51|26457.65
08:38:53|26457.65
08:38:54|26457.65
08:38:55|26457.65
08:38:55|26457.65
08:38:57|26457.65
08:38:58|26457.65
08:38:59|26457.65
08:39:00|26457.65
08:39:00|26457.65
08:39:02|26457.65
08:39:03|26457.65
08:39:04|26457.65
08:39:05|26457.65
08:39:06|26457.65
08:39:07|26457.65
08:39:08|26457.65
08:39:09|26457.65
08:39:10|26457.65
08:39:11|26457.65
08:39:12|26460.69
08:39:13|26462.65
08:39:14|26463.99
08:39:15|26463.98
08:39:16|26463.98
08:39:17|26463.99
08:39:18|26463.99
08:39:19|26462.8
08:39:20|26462.8
08:39:21|26462.8
08:39:22|26462.8
08:39:23|26462.8
08:39:24|26462.8
08:39:25|26462.8
08:39:27|26462.04
08:39:28|26462.04
08:39:29|26462.04
08:39:30|26462.04
08:39:32|26461.99
08:39:33|26461.99
08:39:33|26461.99
08:39:35|26461.99
08:39:36|26461.99
08:39:38|26461.99
08:39:38|26462.
08:39:39|26462.
08:39:40|26462.
08:39:42|26462.
08:39:43|26462.
08:39:44|26462.
08:39:44|26460.69
08:39:45|26460.61
08:39:46|26460.61
08:39:48|26460.61
08:39:49|26460.61
08:39:50|26460.61
08:39:51|26460.61
08:39:52|26460.61
08:39:53|26460.61
08:39:54|26460.61
08:39:55|26460.61
08:39:56|26460.61
08:39:57|26460.61
08:39:59|26460.61
08:39:59|26460.61
08:40:00|26460.61
08:40:01|26460.61
08:40:02|26460.61
08:40:04|26460.61
08:40:04|26460.61
08:40:05|26460.61
08:40:06|26460.61
08:40:07|26460.61
08:40:09|26460.61
08:40:09|26460.61
08:40:11|26460.61
08:40:11|26460.61
08:40:13|26460.61
08:40:13|26460.61
08:40:14|26460.61
08:40:15|26460.61
08:40:16|26460.61
08:40:17|26460.61
08:40:18|26460.61
08:40:19|26460.61
08:40:20|26459.34
08:40:21|26459.34
08:40:23|26459.34
08:40:23|26459.34
08:40:25|26459.34
08:40:25|26459.34
08:40:27|26459.34
08:40:28|26459.34
08:40:29|26459.34
08:40:30|26459.34
08:40:31|26459.34
08:40:32|26459.34
08:40:33|26459.34
08:40:34|26459.34
08:40:35|26458.71
08:40:36|26458.71
08:40:37|26458.71
08:40:38|26458.71
08:40:39|26458.71
08:40:40|26458.71
08:40:41|26458.71
08:40:42|26458.71
08:40:43|26458.71
08:40:44|26458.71
08:40:46|26458.71
08:40:46|26458.71
08:40:47|26458.71
08:40:48|26458.71
08:40:49|26458.71
08:40:50|26458.71
08:40:52|26458.71
08:40:52|26458.71
08:40:53|26458.71
08:40:55|26458.71
08:40:56|26458.71
08:40:56|26458.71
08:40:57|26458.71
08:40:58|26458.71
08:40:59|26458.71
08:41:00|26458.71
08:41:01|26458.71
08:41:02|26458.71
08:41:03|26458.71
08:41:04|26458.71
08:41:06|26458.71
08:41:06|26458.71
08:41:07|26458.71
08:41:09|26458.71
08:41:09|26458.71
08:41:11|26458.71
08:41:12|26458.71
08:41:12|26458.71
08:41:13|26458.71
08:41:15|26458.71
08:41:15|26458.71
08:41:16|26458.71
08:41:17|26458.71
08:41:18|26458.71
08:41:20|26458.71
08:41:21|26458.71
08:41:22|26458.71
08:41:23|26458.71
08:41:24|26458.71
08:41:25|26458.71
08:41:26|26458.71
08:41:27|26458.71
08:41:28|26458.71
08:41:29|26458.71
08:41:31|26458.71
08:41:31|26458.71
08:41:32|26458.71
08:41:33|26458.71
08:41:34|26458.71
08:41:35|26458.71
08:41:37|26458.71
08:41:38|26458.71
08:41:39|26458.71
08:41:40|26458.71
08:41:41|26458.71
08:41:42|26458.71
08:41:43|26458.71
08:41:44|26458.71
08:41:45|26458.71
08:41:45|26459.55
08:41:47|26463.28
08:41:48|26463.28
08:41:49|26463.28
08:41:50|26463.28
08:41:51|26463.28
08:41:52|26463.28
08:41:53|26463.28
08:41:54|26463.28
08:41:55|26463.28
08:41:56|26463.28
08:41:57|26463.28
08:41:58|26463.28
08:41:59|26463.28
08:42:00|26463.28
08:42:01|26463.28
08:42:02|26463.28
08:42:04|26463.28
08:42:04|26463.28
08:42:05|26463.28
08:42:06|26463.28
08:42:07|26463.28
08:42:08|26463.28
08:42:09|26463.28
08:42:10|26463.28
08:42:11|26463.28
08:42:13|26463.28
08:42:14|26463.28
08:42:15|26463.28
08:42:15|26463.28
08:42:17|26463.28
08:42:18|26463.28
08:42:19|26463.28
08:42:19|26463.28
08:42:21|26463.28
08:42:22|26463.28
08:42:22|26463.28
08:42:24|26463.28
08:42:24|26463.28
08:42:26|26463.28
08:42:27|26463.28
08:42:27|26463.28
08:42:29|26463.28
08:42:30|26463.28
08:42:31|26463.28
08:42:32|26463.28
08:42:33|26463.28
08:42:34|26463.28
08:42:35|26463.28
08:42:36|26463.28
08:42:37|26463.28
08:42:38|26463.28
08:42:39|26463.28
08:42:40|26463.28
08:42:41|26463.28
08:42:43|26463.28
08:42:43|26463.28
08:42:45|26463.28
08:42:45|26463.28
08:42:46|26463.28
08:42:47|26463.28
08:42:49|26463.28
08:42:49|26463.28
08:42:51|26463.28
08:42:52|26463.28
08:42:53|26463.28
08:42:54|26463.28
08:42:55|26463.28
08:42:56|26463.28
08:42:57|26463.28
08:42:57|26463.28
08:42:59|26463.28
08:43:00|26463.28
08:43:01|26463.28
08:43:02|26463.28
08:43:02|26463.28
08:43:03|26463.28
08:43:05|26463.28
08:43:05|26463.28
08:43:07|26463.28
08:43:08|26466.52
08:43:09|26466.52
08:43:10|26466.52
08:43:11|26466.52
08:43:12|26466.52
08:43:12|26466.52
08:43:13|26466.52
08:43:15|26466.52
08:43:16|26466.52
08:43:17|26466.52
08:43:18|26466.52
08:43:19|26466.52
08:43:20|26466.52
08:43:21|26466.52
08:43:22|26466.51
08:43:23|26466.51
08:43:24|26466.51
08:43:25|26466.51
08:43:26|26466.51
08:43:27|26466.51
08:43:28|26466.51
08:43:29|26466.51
08:43:30|26466.51
08:43:31|26466.51
08:43:32|26466.51
08:43:33|26466.51
08:43:34|26466.51
08:43:35|26466.51
08:43:36|26466.51
08:43:37|26466.51
08:43:38|26466.51
08:43:39|26466.51
08:43:40|26466.51
08:43:41|26466.51
08:43:42|26466.51
08:43:43|26466.51
08:43:44|26466.51
08:43:45|26466.51
08:43:46|26466.51
08:43:47|26466.51
08:43:48|26466.51
08:43:49|26466.51
08:43:50|26466.51
08:43:51|26466.51
08:43:52|26466.51
08:43:53|26466.51
08:43:55|26466.51
08:43:55|26466.51
08:43:56|26466.51
08:43:57|26466.51
08:43:58|26466.51
08:44:00|26466.51
08:44:00|26466.51
08:44:01|26466.51
08:44:02|26466.51
08:44:03|26466.52
08:44:05|26466.52
08:44:06|26466.52
08:44:06|26466.52
08:44:07|26466.52
08:44:09|26466.52
08:44:09|26466.52
08:44:10|26466.52
08:44:11|26466.52
08:44:13|26466.52
08:44:14|26466.52
08:44:15|26466.52
08:44:15|26466.52
08:44:16|26466.52
08:44:18|26466.52
08:44:19|26466.52
08:44:20|26466.52
08:44:21|26466.52
08:44:22|26466.52
08:44:23|26466.52
08:44:24|26466.52
08:44:25|26466.52
08:44:26|26466.52
08:44:27|26466.52
08:44:28|26466.52
08:44:29|26466.52
08:44:30|26466.52
08:44:31|26466.52
08:44:32|26466.52
08:44:34|26466.52
08:44:34|26466.52
08:44:35|26466.52
08:44:37|26466.52
08:44:38|26466.52
08:44:38|26466.52
08:44:40|26466.52
08:44:41|26466.52
08:44:42|26466.52
08:44:43|26466.52
08:44:44|26466.52
08:44:45|26466.52
08:44:46|26466.52
08:44:47|26466.52
08:44:48|26466.52
08:44:49|26466.52
08:44:50|26466.52
08:44:51|26466.52
08:44:52|26466.52
08:44:53|26466.52
08:44:54|26466.52
08:44:55|26466.52
08:44:56|26466.52
08:44:57|26466.52
08:44:58|26466.52
08:44:59|26466.52
08:45:00|26466.52
08:45:01|26466.52
08:45:02|26466.52
08:45:03|26466.52
08:45:04|26466.51
08:45:05|26466.51
08:45:06|26466.51
08:45:07|26466.51
08:45:08|26466.52
08:45:09|26466.52
08:45:10|26466.52
08:45:11|26466.52
08:45:12|26466.52
08:45:13|26466.51
08:45:14|26466.51
08:45:15|26466.51
08:45:16|26466.51
08:45:17|26466.51
08:45:18|26466.51
08:45:19|26466.51
08:45:20|26466.51
08:45:21|26466.51
08:45:22|26466.51
08:45:23|26466.51
08:45:24|26466.51
08:45:25|26466.51
08:45:26|26466.51
08:45:27|26466.51
08:45:28|26466.51
08:45:29|26466.51
08:45:30|26466.51
08:45:31|26466.51
08:45:32|26466.51
08:45:33|26466.51
08:45:35|26466.51
08:45:35|26466.51
08:45:36|26466.51
08:45:37|26466.51
08:45:38|26466.51
08:45:39|26466.51
08:45:40|26466.51
08:45:42|26466.51
08:45:42|26466.51
08:45:43|26466.51
08:45:44|26466.51
08:45:45|26466.51
08:45:46|26466.51
08:45:47|26466.51
08:45:48|26466.51
08:45:49|26466.51
08:45:50|26466.51
08:45:51|26466.51
08:45:52|26466.51
08:45:53|26466.51
08:45:54|26466.51
08:45:55|26466.51
08:45:57|26466.51
08:45:57|26466.51
08:45:59|26466.51
08:45:59|26466.51
08:46:01|26466.51
08:46:01|26466.51
08:46:02|26466.51
08:46:03|26466.51
08:46:04|26466.51
08:46:06|26466.51
08:46:07|26466.51
08:46:07|26466.51
08:46:08|26466.51
08:46:09|26466.51
08:46:10|26466.51
08:46:11|26466.51
08:46:12|26466.51
08:46:14|26466.51
08:46:14|26466.51
08:46:15|26466.51
08:46:16|26466.51
08:46:17|26466.51
08:46:19|26466.51
08:46:19|26466.51
08:46:20|26466.51
08:46:22|26466.51
08:46:22|26466.51
08:46:23|26466.51
08:46:25|26466.51
08:46:25|26466.51
08:46:26|26466.51
08:46:27|26466.51
08:46:28|26466.51
08:46:29|26466.51
08:46:31|26466.51
08:46:31|26466.51
08:46:32|26466.51
08:46:33|26466.51
08:46:35|26466.51
08:46:36|26466.51
08:46:37|26466.51
08:46:38|26466.51
08:46:39|26466.51
08:46:40|26466.51
08:46:41|26466.51
08:46:42|26466.51
08:46:43|26466.51
08:46:44|26466.51
08:46:45|26465.34
08:46:46|26465.34
08:46:47|26465.34
08:46:48|26465.34
08:46:49|26465.34
08:46:50|26465.34
08:46:51|26465.34
08:46:52|26465.34
08:46:53|26465.34
08:46:54|26465.34
08:46:55|26465.34
08:46:56|26465.34
08:46:57|26465.34
08:46:58|26465.34
08:46:59|26465.34
08:47:00|26465.34
08:47:01|26465.34
08:47:02|26465.34
08:47:03|26465.34
08:47:04|26465.34
08:47:05|26465.34
08:47:06|26465.34
08:47:07|26465.34
08:47:08|26465.34
08:47:09|26465.34
08:47:10|26465.34
08:47:11|26465.34
08:47:12|26465.34
08:47:13|26465.34
08:47:14|26465.34
08:47:15|26465.34
08:47:16|26465.34
08:47:17|26465.34
08:47:18|26465.34
08:47:19|26465.34
08:47:20|26465.34
08:47:21|26465.34
08:47:22|26465.34
08:47:23|26465.34
08:47:24|26465.34
08:47:25|26465.34
08:47:26|26465.34
08:47:27|26465.34
08:47:28|26465.34
08:47:29|26465.34
08:47:30|26465.34
08:47:31|26465.34
08:47:32|26465.34
08:47:33|26465.34
08:47:34|26465.34
08:47:35|26465.34
08:47:37|26465.34
08:47:38|26465.34
08:47:38|26465.34
08:47:40|26465.34
08:47:41|26465.34
08:47:42|26465.34
08:47:43|26465.34
08:47:44|26465.34
08:47:45|26465.34
08:47:46|26465.34
08:47:47|26465.34
08:47:48|26465.34
08:47:49|26465.34
08:47:50|26465.34
08:47:51|26465.34
08:47:52|26465.34
08:47:53|26465.34
08:47:54|26465.34
08:47:55|26465.34
08:47:56|26465.34
08:47:57|26465.34
08:47:58|26462.68
08:47:59|26462.68
08:48:00|26462.
08:48:01|26462.
08:48:02|26462.
08:48:03|26462.
08:48:04|26462.
08:48:05|26462.
08:48:06|26460.7
08:48:07|26460.7
08:48:08|26460.7
08:48:09|26460.7
08:48:10|26460.7
08:48:11|26460.7
08:48:12|26460.7
08:48:13|26460.7
08:48:14|26460.7
08:48:15|26460.7
08:48:16|26460.69
08:48:17|26460.69
08:48:18|26460.69
08:48:19|26460.69
08:48:20|26460.69
08:48:21|26460.69
08:48:22|26458.01
08:48:23|26458.01
08:48:24|26458.01
08:48:25|26458.01
08:48:26|26458.01
08:48:27|26458.01
08:48:28|26458.01
08:48:29|26458.01
08:48:30|26458.01
08:48:31|26458.01
08:48:32|26458.01
08:48:33|26458.01
08:48:34|26458.01
08:48:35|26458.01
08:48:36|26458.01
08:48:38|26458.01
08:48:39|26458.01
08:48:40|26458.01
08:48:41|26458.01
08:48:42|26458.01
08:48:43|26458.01
08:48:44|26458.01
08:48:45|26458.01
08:48:47|26458.01
08:48:48|26458.01
08:48:49|26458.01
08:48:49|26457.48
08:48:51|26457.48
08:48:52|26457.48
08:48:53|26457.48
08:48:54|26457.48
08:48:55|26457.48
08:48:55|26457.48
08:48:56|26457.48
08:48:58|26457.48
08:48:59|26457.48
08:48:59|26455.3
08:49:01|26455.3
08:49:02|26455.3
08:49:02|26455.3
08:49:04|26453.39
08:49:05|26453.39
08:49:06|26453.39
08:49:07|26453.39
08:49:08|26453.39
08:49:09|26453.39
08:49:10|26453.39
08:49:11|26453.39
08:49:12|26453.39
08:49:13|26453.39
08:49:14|26453.39
08:49:15|26453.39
08:49:16|26453.39
08:49:17|26453.39
08:49:18|26453.39
08:49:19|26453.39
08:49:20|26453.39
08:49:21|26453.39
08:49:22|26453.39
08:49:23|26453.39
08:49:24|26453.39
08:49:25|26453.39
08:49:26|26453.39
08:49:27|26453.39
08:49:28|26453.39
08:49:29|26453.39
08:49:30|26453.39
08:49:31|26453.39
08:49:32|26453.39
08:49:33|26453.39
08:49:34|26453.39
08:49:35|26453.39
08:49:36|26453.39
08:49:38|26453.39
08:49:39|26453.39
08:49:40|26453.39
08:49:41|26453.39
08:49:42|26453.39
08:49:43|26453.39
08:49:44|26453.39
08:49:45|26453.39
08:49:46|26453.39
08:49:47|26453.39
08:49:48|26448.
08:49:49|26447.6
08:49:50|26447.6
08:49:51|26447.6
08:49:52|26447.58
08:49:53|26447.58
08:49:54|26447.58
08:49:55|26447.58
08:49:56|26447.58
08:49:57|26447.58
08:49:58|26447.58
08:49:59|26447.58
08:50:00|26447.58
08:50:01|26443.64
08:50:02|26443.64
08:50:04|26443.64
08:50:04|26442.95
08:50:06|26442.36
08:50:07|26442.35
08:50:08|26442.35
08:50:08|26442.35
08:50:10|26441.27
08:50:10|26441.27
08:50:12|26441.27
08:50:13|26441.27
08:50:14|26441.27
08:50:14|26441.27
08:50:18|26441.27
08:50:19|26441.27
08:50:20|26443.91
08:50:21|26447.59
08:50:22|26448.92
08:50:23|26448.92
08:50:24|26448.92
08:50:25|26448.92
08:50:26|26448.92
08:50:27|26448.92
08:50:28|26448.92
08:50:29|26451.52
08:50:30|26451.52
08:50:31|26451.52
08:50:32|26451.52
08:50:33|26451.52
08:50:34|26451.52
08:50:35|26451.52
08:50:36|26451.52
08:50:37|26451.52
08:50:38|26451.52
08:50:40|26451.52
08:50:41|26451.52
08:50:41|26451.52
08:50:43|26451.52
08:50:44|26451.52
08:50:45|26451.52
08:50:46|26451.52
08:50:47|26451.52
08:50:47|26451.52
08:50:48|26451.52
08:50:50|26451.52
08:50:50|26451.52
08:50:52|26451.52
08:50:53|26451.52
08:50:54|26451.52
08:50:55|26451.52
08:50:56|26451.52
08:50:58|26451.52
08:50:58|26451.52
08:51:00|26451.52
08:51:00|26451.52
08:51:01|26451.52
08:51:03|26451.52
08:51:04|26451.83
08:51:05|26451.83
08:51:06|26451.83
08:51:06|26451.83
08:51:08|26451.83
08:51:08|26451.83
08:51:09|26451.83
08:51:10|26451.83
08:51:12|26451.83
08:51:13|26451.83
08:51:13|26451.83
08:51:15|26451.83
08:51:15|26451.83
08:51:16|26451.83
08:51:17|26451.83
08:51:18|26451.83
08:51:19|26451.83
08:51:20|26451.83
08:51:21|26451.83
08:51:23|26451.83
08:51:24|26451.83
08:51:24|26451.83
08:51:26|26451.83
08:51:26|26451.83
08:51:27|26451.95
08:51:29|26451.95
08:51:29|26451.95
08:51:31|26451.95
08:51:31|26451.95
08:51:33|26451.95
08:51:33|26451.95
08:51:35|26451.95
08:51:36|26451.95
08:51:36|26451.95
08:51:38|26451.95
08:51:39|26451.95
08:51:39|26451.95
08:51:41|26451.95
08:51:42|26451.95
08:51:43|26451.95
08:51:44|26451.95
08:51:45|26451.95
08:51:46|26451.95
08:51:47|26451.95
08:51:48|26451.95
08:51:49|26451.95
08:51:50|26451.95
08:51:51|26451.95
08:51:52|26451.95
08:51:53|26451.95
08:51:54|26451.95
08:51:55|26451.95
08:51:56|26451.95
08:51:57|26451.95
08:51:58|26451.95
08:51:59|26451.95
08:52:00|26451.95
08:52:01|26451.95
08:52:02|26451.95
08:52:03|26451.95
08:52:04|26451.95
08:52:05|26451.95
08:52:06|26451.95
08:52:07|26451.95
08:52:08|26451.95
08:52:09|26451.95
08:52:10|26451.95
08:52:11|26451.95
08:52:12|26451.95
08:52:13|26451.95
08:52:14|26451.95
08:52:15|26451.95
08:52:16|26451.95
08:52:17|26451.95
08:52:18|26451.95
08:52:19|26451.95
08:52:20|26451.95
08:52:21|26451.95
08:52:22|26451.95
08:52:23|26451.95
08:52:24|26451.95
08:52:25|26451.95
08:52:26|26451.95
08:52:27|26451.95
08:52:28|26451.95
08:52:29|26451.94
08:52:30|26451.94
08:52:31|26451.94
08:52:32|26451.95
08:52:33|26451.95
08:52:34|26451.95
08:52:35|26451.95
08:52:36|26451.95
08:52:37|26451.95
08:52:38|26451.95
08:52:39|26451.95
08:52:41|26451.95
08:52:41|26451.95
08:52:43|26451.95
08:52:44|26451.95
08:52:46|26451.95
08:52:46|26451.95
08:52:47|26451.95
08:52:48|26451.95
08:52:49|26451.95
08:52:50|26451.95
08:52:51|26451.95
08:52:52|26451.95
08:52:53|26451.95
08:52:54|26451.95
08:52:55|26451.95
08:52:56|26451.95
08:52:57|26451.95
08:52:58|26451.95
08:53:00|26451.95
08:53:00|26451.95
08:53:01|26451.95
08:53:02|26451.95
08:53:03|26451.95
08:53:05|26452.79
08:53:06|26452.79
08:53:07|26452.79
08:53:08|26452.79
08:53:09|26452.79
08:53:09|26452.79
08:53:11|26452.79
08:53:11|26452.79
08:53:13|26452.79
08:53:13|26452.79
08:53:15|26452.79
08:53:16|26452.79
08:53:17|26452.79
08:53:18|26452.79
08:53:19|26452.79
08:53:20|26452.79
08:53:21|26452.79
08:53:22|26452.79
08:53:23|26452.79
08:53:24|26452.79
08:53:25|26452.79
08:53:26|26452.79
08:53:27|26452.79
08:53:28|26452.79
08:53:29|26452.79
08:53:30|26452.79
08:53:31|26452.79
08:53:32|26452.79
08:53:33|26452.79
08:53:34|26452.79
08:53:35|26452.79
08:53:36|26452.79
08:53:37|26452.79
08:53:38|26452.79
08:53:39|26452.79
08:53:40|26452.79
08:53:41|26452.79
08:53:42|26452.79
08:53:43|26452.79
08:53:44|26452.79
08:53:45|26452.79
08:53:46|26452.79
08:53:47|26452.79
08:53:49|26452.79
08:53:49|26452.79
08:53:50|26452.79
08:53:51|26452.79
08:53:52|26452.79
08:53:54|26452.79
08:53:55|26452.79
08:53:56|26452.79
08:53:56|26452.79
08:53:58|26452.79
08:53:59|26452.79
08:54:00|26452.79
08:54:01|26452.79
08:54:02|26452.79
08:54:03|26452.79
08:54:03|26452.79
08:54:05|26452.79
08:54:06|26452.79
08:54:07|26452.79
08:54:08|26452.79
08:54:09|26452.79
08:54:10|26452.79
08:54:11|26452.79
08:54:12|26452.79
08:54:13|26452.79
08:54:14|26452.79
08:54:16|26452.79
08:54:16|26452.79
08:54:17|26452.79
08:54:18|26452.79
08:54:19|26452.79
08:54:20|26452.79
08:54:21|26452.79
08:54:22|26452.79
08:54:23|26452.79
08:54:24|26452.79
08:54:25|26452.79
08:54:26|26452.79
08:54:27|26452.79
08:54:28|26452.79
08:54:29|26452.79
08:54:30|26452.79
08:54:31|26452.79
08:54:32|26452.79
08:54:33|26452.79
08:54:34|26452.79
08:54:35|26452.79
08:54:36|26452.79
08:54:37|26452.79
08:54:38|26452.79
08:54:39|26452.79
08:54:40|26452.79
08:54:42|26452.79
08:54:43|26452.79
08:54:44|26452.78
08:54:45|26452.78
08:54:46|26452.78
08:54:47|26452.78
08:54:48|26452.78
08:54:49|26452.78
08:54:50|26452.78
08:54:51|26452.78
08:54:52|26452.78
08:54:53|26452.78
08:54:54|26452.78
08:54:55|26452.78
08:54:56|26452.78
08:54:57|26452.78
08:54:58|26452.78
08:54:59|26452.79
08:55:00|26452.79
08:55:02|26452.79
08:55:03|26452.79
08:55:03|26452.79
08:55:04|26452.79
08:55:06|26453.02
08:55:06|26455.06
08:55:08|26455.06
08:55:09|26455.06
08:55:09|26455.06
08:55:10|26453.99
08:55:12|26453.99
08:55:12|26453.99
08:55:14|26453.99
08:55:14|26453.99
08:55:15|26453.99
08:55:16|26453.99
08:55:18|26453.99
08:55:18|26453.99
08:55:19|26453.99
08:55:20|26453.99
08:55:21|26453.99
08:55:22|26453.99
08:55:23|26448.01
08:55:25|26448.01
08:55:26|26448.01
08:55:27|26448.01
08:55:28|26448.01
08:55:29|26448.01
08:55:30|26448.01
08:55:31|26448.01
08:55:32|26448.01
08:55:33|26448.01
08:55:34|26448.01
08:55:35|26448.01
08:55:36|26448.01
08:55:37|26448.01
08:55:38|26448.01
08:55:39|26448.01
08:55:40|26448.01
08:55:41|26448.01
08:55:42|26448.01
08:55:43|26448.01
08:55:44|26448.01
08:55:45|26448.01
08:55:46|26448.01
08:55:47|26448.01
08:55:48|26448.01
08:55:49|26448.01
08:55:50|26448.01
08:55:51|26448.01
08:55:52|26448.01
08:55:53|26448.01
08:55:54|26448.01
08:55:55|26448.01
08:55:57|26448.01
08:55:57|26448.01
08:55:58|26448.01
08:55:59|26448.01
08:56:00|26448.01
08:56:02|26448.01
08:56:02|26448.01
08:56:03|26448.01
08:56:04|26448.01
08:56:05|26448.01
08:56:07|26448.01
08:56:08|26448.01
08:56:09|26448.01
08:56:09|26448.01
08:56:10|26448.01
08:56:11|26448.01
08:56:13|26448.01
08:56:13|26448.01
08:56:14|26448.01
08:56:15|26448.01
08:56:16|26448.01
08:56:18|26448.01
08:56:18|26448.01
08:56:20|26443.32
08:56:20|26442.96
08:56:21|26442.96
08:56:22|26442.96
08:56:23|26442.96
08:56:25|26441.05
08:56:26|26441.05
08:56:27|26443.84
08:56:27|26443.84
08:56:28|26443.84
08:56:30|26443.84
08:56:31|26444.97
08:56:31|26444.97
08:56:33|26444.97
08:56:33|26444.97
08:56:34|26444.97
08:56:35|26444.97
08:56:37|26444.97
08:56:37|26444.97
08:56:38|26444.97
08:56:39|26444.97
08:56:41|26444.97
08:56:42|26444.97
08:56:42|26444.97
08:56:43|26444.97
08:56:46|26444.97
08:56:47|26444.97
08:56:48|26444.97
08:56:49|26444.97
08:56:50|26444.97
08:56:51|26444.97
08:56:52|26444.97
08:56:54|26444.97
08:56:54|26444.97
08:56:56|26444.97
08:56:56|26443.09
08:56:57|26443.09
08:56:58|26443.09
08:57:00|26443.09
08:57:01|26443.09
08:57:02|26443.09
08:57:03|26441.3
08:57:04|26441.3
08:57:05|26441.3
08:57:06|26441.3
08:57:07|26441.3
08:57:08|26441.3
08:57:09|26441.3
08:57:10|26441.3
08:57:11|26441.3
08:57:12|26441.3
08:57:13|26441.3
08:57:14|26441.3
08:57:15|26441.3
08:57:16|26440.02
08:57:17|26440.02
08:57:18|26438.72
08:57:19|26438.72
08:57:20|26438.72
08:57:21|26438.72
08:57:22|26438.72
08:57:23|26438.72
08:57:24|26438.72
08:57:25|26438.72
08:57:26|26438.72
08:57:27|26438.72
08:57:28|26438.72
08:57:29|26438.72
08:57:30|26438.72
08:57:31|26438.72
08:57:33|26438.72
08:57:33|26438.72
08:57:34|26437.5
08:57:35|26437.5
08:57:36|26435.29
08:57:37|26435.01
08:57:38|26435.01
08:57:39|26435.01
08:57:40|26435.01
08:57:42|26435.01
08:57:43|26435.01
08:57:44|26435.01
08:57:44|26435.01
08:57:46|26435.01
08:57:48|26435.01
08:57:49|26435.01
08:57:50|26435.01
08:57:51|26435.01
08:57:52|26434.49
08:57:53|26434.49
08:57:54|26434.49
08:57:55|26434.49
08:57:56|26434.49
08:57:57|26434.49
08:57:58|26434.49
08:57:59|26434.49
08:58:00|26434.49
08:58:01|26434.49
08:58:02|26434.49
08:58:03|26434.49
08:58:04|26434.49
08:58:05|26434.49
08:58:06|26434.49
08:58:08|26433.82
08:58:09|26433.82
08:58:10|26433.82
08:58:10|26433.82
08:58:11|26433.82
08:58:12|26433.82
08:58:14|26433.82
08:58:14|26433.82
08:58:15|26433.82
08:58:16|26433.82
08:58:17|26433.82
08:58:18|26439.73
08:58:20|26439.73
08:58:20|26439.73
08:58:22|26439.99
08:58:22|26439.99
08:58:23|26439.99
08:58:24|26439.99
08:58:25|26439.99
08:58:26|26439.99
08:58:28|26439.99
08:58:29|26439.99
08:58:30|26439.99
08:58:31|26439.99
08:58:32|26439.99
08:58:33|26439.99
08:58:34|26441.03
08:58:35|26441.03
08:58:36|26441.03
08:58:37|26441.3
08:58:38|26441.3
08:58:39|26441.3
08:58:40|26441.3
08:58:41|26441.3
08:58:42|26441.3
08:58:43|26441.3
08:58:44|26441.3
08:58:45|26441.3
08:58:46|26441.3
08:58:48|26441.3
08:58:48|26441.3
08:58:50|26441.3
08:58:50|26441.3
08:58:52|26441.3
08:58:53|26441.3
08:58:54|26441.3
08:58:55|26441.3
08:58:56|26441.3
08:58:57|26441.3
08:58:58|26441.3
08:58:58|26441.3
08:58:59|26441.3
08:59:01|26441.3
08:59:02|26441.3
08:59:03|26441.3
08:59:04|26441.3
08:59:05|26441.3
08:59:06|26441.3
08:59:07|26441.3
08:59:08|26441.3
08:59:09|26441.3
08:59:10|26441.3
08:59:11|26441.3
08:59:12|26441.3
08:59:13|26441.3
08:59:14|26441.3
08:59:15|26441.3
08:59:16|26441.3
08:59:17|26441.3
08:59:18|26441.3
08:59:19|26441.3
08:59:20|26441.3
08:59:21|26441.3
08:59:22|26441.3
08:59:23|26441.3
08:59:24|26441.3
08:59:25|26441.3
08:59:26|26441.3
08:59:27|26441.3
08:59:28|26441.3
08:59:29|26441.3
08:59:30|26441.3
08:59:31|26441.3
08:59:32|26441.3
08:59:33|26441.3
08:59:34|26441.3
08:59:35|26441.3
08:59:36|26441.3
08:59:37|26441.04
08:59:38|26441.04
08:59:39|26441.04
08:59:40|26441.04
08:59:41|26441.04
08:59:42|26441.04
08:59:43|26441.04
08:59:44|26441.04
08:59:45|26441.04
08:59:46|26441.04
08:59:48|26441.04
08:59:49|26441.04
08:59:50|26441.04
08:59:51|26441.04
08:59:52|26441.04
08:59:53|26441.04
08:59:54|26441.04
08:59:55|26441.04
08:59:56|26441.04
08:59:57|26441.04
08:59:58|26441.04
09:00:00|26441.04
09:00:01|26441.04
09:00:02|26441.03
09:00:02|26439.99
09:00:04|26439.99
09:00:05|26435.32
09:00:06|26435.32
09:00:07|26435.32
09:00:08|26435.32
09:00:09|26435.32
09:00:10|26435.32
09:00:11|26435.32
09:00:12|26435.32
09:00:13|26435.32
09:00:14|26430.23
09:00:15|26430.23
09:00:16|26430.23
09:00:17|26430.23
09:00:18|26430.23
09:00:19|26430.23
09:00:20|26430.23
09:00:21|26430.23
09:00:22|26430.23
09:00:23|26430.23
09:00:24|26430.23
09:00:25|26430.23
09:00:26|26430.23
09:00:27|26431.84
09:00:28|26431.84
09:00:29|26431.84
09:00:30|26431.84
09:00:31|26431.84
09:00:32|26431.84
09:00:33|26431.84
09:00:34|26431.84
09:00:35|26431.84
09:00:36|26431.84
09:00:37|26434.5
09:00:38|26434.5
09:00:39|26434.5
09:00:40|26434.5
09:00:41|26434.5
09:00:42|26435.8
09:00:43|26436.
09:00:44|26436.
09:00:45|26436.
09:00:46|26436.
09:00:47|26436.
09:00:48|26436.
09:00:50|26436.
09:00:50|26436.
09:00:52|26436.
09:00:53|26436.
09:00:54|26436.
09:00:55|26436.
09:00:56|26436.
09:00:57|26436.
09:00:58|26436.
09:00:59|26436.
09:01:00|26436.
09:01:02|26436.
09:01:02|26436.
09:01:04|26436.
09:01:04|26436.
09:01:06|26436.
09:01:07|26436.
09:01:08|26436.
09:01:08|26436.
09:01:10|26436.
09:01:10|26436.
09:01:11|26436.
09:01:12|26436.
09:01:14|26436.
09:01:15|26436.
09:01:16|26436.
09:01:17|26436.
09:01:18|26436.
09:01:19|26436.
09:01:20|26436.
09:01:21|26436.
09:01:22|26436.
09:01:23|26436.
09:01:24|26436.
09:01:25|26436.
09:01:26|26436.
09:01:27|26436.
09:01:28|26436.
09:01:29|26436.
09:01:30|26436.
09:01:31|26436.
09:01:32|26436.
09:01:33|26436.
09:01:34|26436.
09:01:35|26436.
09:01:36|26436.
09:01:37|26436.
09:01:38|26436.
09:01:39|26436.
09:01:40|26436.
09:01:41|26434.32
09:01:42|26434.32
09:01:43|26434.32
09:01:44|26434.32
09:01:45|26434.32
09:01:46|26434.32
09:01:47|26434.32
09:01:48|26434.32
09:01:50|26434.32
09:01:51|26434.32
09:01:52|26434.32
09:01:53|26434.32
09:01:55|26434.32
09:01:56|26434.32
09:01:57|26434.32
09:01:59|26434.32
09:01:59|26434.32
09:02:00|26434.32
09:02:01|26434.32
09:02:03|26434.32
09:02:04|26434.32
09:02:05|26434.32
09:02:06|26434.32
09:02:07|26433.19
09:02:08|26433.19
09:02:09|26433.19
09:02:10|26433.19
09:02:11|26433.19
09:02:12|26433.18
09:02:13|26433.18
09:02:14|26433.18
09:02:15|26433.18
09:02:16|26433.18
09:02:17|26433.19
09:02:18|26433.19
09:02:19|26433.19
09:02:20|26433.19
09:02:21|26433.19
09:02:22|26433.19
09:02:23|26433.19
09:02:24|26433.19
09:02:25|26433.19
09:02:26|26433.19
09:02:27|26433.19
09:02:28|26433.19
09:02:29|26433.19
09:02:30|26433.19
09:02:31|26433.19
09:02:32|26433.19
09:02:33|26433.19
09:02:34|26433.19
09:02:35|26433.19
09:02:36|26433.19
09:02:37|26433.19
09:02:38|26433.19
09:02:39|26433.19
09:02:40|26433.19
09:02:41|26433.19
09:02:42|26433.19
09:02:43|26433.19
09:02:44|26433.19
09:02:45|26433.19
09:02:46|26433.19
09:02:47|26433.19
09:02:48|26433.19
09:02:49|26433.19
09:02:50|26433.19
09:02:52|26433.19
09:02:52|26433.19
09:02:54|26433.19
09:02:55|26433.19
09:02:55|26433.19
09:02:57|26433.19
09:02:58|26433.19
09:02:59|26433.19
09:03:00|26433.19
09:03:02|26433.19
09:03:02|26433.19
09:03:03|26433.19
09:03:04|26433.19
09:03:05|26433.19
09:03:06|26433.19
09:03:07|26433.19
09:03:08|26433.19
09:03:09|26433.19
09:03:10|26433.19
09:03:11|26433.19
09:03:12|26433.19
09:03:13|26433.19
09:03:14|26433.19
09:03:15|26433.19
09:03:16|26433.19
09:03:17|26433.19
09:03:18|26433.19
09:03:19|26433.19
09:03:20|26433.19
09:03:21|26433.19
09:03:22|26433.19
09:03:23|26433.19
09:03:24|26433.19
09:03:25|26433.19
09:03:26|26433.19
09:03:27|26433.19
09:03:28|26433.19
09:03:29|26433.19
09:03:30|26433.19
09:03:31|26433.19
09:03:32|26433.19
09:03:33|26433.19
09:03:34|26433.19
09:03:35|26433.19
09:03:36|26433.19
09:03:38|26433.19
09:03:38|26433.19
09:03:40|26433.19
09:03:40|26433.19
09:03:41|26433.19
09:03:43|26433.19
09:03:43|26433.19
09:03:44|26433.19
09:03:46|26433.19
09:03:47|26433.19
09:03:48|26433.19
09:03:49|26433.19
09:03:50|26433.19
09:03:51|26433.19
09:03:52|26433.19
09:03:53|26433.19
09:03:55|26433.19
09:03:55|26433.19
09:03:56|26433.19
09:03:57|26433.19
09:03:59|26433.19
09:04:00|26433.19
09:04:01|26433.19
09:04:02|26433.19
09:04:03|26433.19
09:04:04|26433.19
09:04:05|26433.19
09:04:06|26433.19
09:04:07|26433.19
09:04:08|26433.19
09:04:09|26433.19
09:04:10|26433.19
09:04:11|26433.19
09:04:12|26433.19
09:04:13|26433.19
09:04:14|26433.19
09:04:15|26433.19
09:04:16|26433.19
09:04:17|26433.19
09:04:18|26433.19
09:04:19|26433.19
09:04:20|26433.19
09:04:21|26433.19
09:04:22|26433.19
09:04:23|26433.19
09:04:24|26433.19
09:04:25|26433.19
09:04:26|26433.19
09:04:27|26433.19
09:04:28|26433.19
09:04:29|26433.19
09:04:30|26433.19
09:04:31|26433.19
09:04:32|26433.19
09:04:33|26433.19
09:04:34|26433.19
09:04:35|26433.19
09:04:36|26433.19
09:04:37|26433.19
09:04:38|26433.19
09:04:39|26433.19
09:04:40|26433.19
09:04:41|26433.19
09:04:42|26433.19
09:04:43|26433.19
09:04:44|26433.19
09:04:45|26433.19
09:04:46|26433.19
09:04:47|26433.19
09:04:48|26433.19
09:04:49|26433.19
09:04:50|26433.19
09:04:51|26433.19
09:04:53|26433.19
09:04:54|26431.87
09:04:55|26431.87
09:04:56|26431.87
09:04:57|26431.87
09:04:58|26431.87
09:04:59|26431.87
09:05:00|26431.87
09:05:01|26431.87
09:05:02|26431.33
09:05:03|26431.33
09:05:04|26431.33
09:05:05|26431.33
09:05:06|26431.33
09:05:07|26431.33
09:05:08|26431.33
09:05:09|26431.33
09:05:10|26431.33
09:05:11|26431.33
09:05:12|26431.33
09:05:13|26431.33
09:05:14|26431.33
09:05:15|26431.33
09:05:16|26431.33
09:05:17|26431.33
09:05:18|26431.33
09:05:19|26431.33
09:05:20|26431.33
09:05:21|26431.33
09:05:22|26431.33
09:05:23|26431.33
09:05:24|26431.33
09:05:25|26431.33
09:05:26|26431.33
09:05:27|26431.33
09:05:28|26431.33
09:05:29|26431.33
09:05:30|26431.33
09:05:31|26431.33
09:05:32|26431.33
09:05:33|26431.33
09:05:34|26431.33
09:05:35|26431.33
09:05:36|26431.33
09:05:37|26431.33
09:05:38|26431.33
09:05:39|26431.33
09:05:40|26431.33
09:05:41|26431.33
09:05:42|26431.33
09:05:43|26431.33
09:05:44|26431.33
09:05:45|26431.33
09:05:46|26431.33
09:05:47|26431.33
09:05:48|26431.33
09:05:49|26431.33
09:05:50|26431.33
09:05:51|26431.33
09:05:52|26431.33
09:05:53|26431.33
09:05:55|26431.33
09:05:55|26431.33
09:05:56|26431.33
09:05:58|26431.33
09:05:59|26431.33
09:06:00|26431.33
09:06:01|26431.33
09:06:02|26431.33
09:06:03|26431.33
09:06:04|26431.33
09:06:05|26431.33
09:06:06|26431.33
09:06:07|26431.33
09:06:08|26431.33
09:06:09|26431.33
09:06:10|26431.33
09:06:11|26431.33
09:06:12|26431.33
09:06:13|26431.33
09:06:14|26431.33
09:06:15|26431.33
09:06:16|26431.33
09:06:17|26431.33
09:06:18|26431.33
09:06:19|26431.33
09:06:20|26431.33
09:06:21|26431.33
09:06:22|26431.33
09:06:23|26431.33
09:06:24|26431.33
09:06:25|26431.33
09:06:26|26431.33
09:06:27|26431.33
09:06:28|26431.33
09:06:29|26431.33
09:06:31|26431.33
09:06:31|26431.33
09:06:32|26431.33
09:06:33|26431.33
09:06:34|26431.33
09:06:35|26431.33
09:06:36|26431.33
09:06:37|26431.33
09:06:38|26431.33
09:06:39|26431.33
09:06:40|26431.33
09:06:42|26431.33
09:06:42|26431.33
09:06:43|26431.33
09:06:44|26431.33
09:06:45|26431.33
09:06:47|26431.33
09:06:48|26431.33
09:06:48|26433.33
09:06:49|26435.77
09:06:50|26435.77
09:06:52|26435.77
09:06:52|26435.77
09:06:53|26436.
09:06:55|26436.
09:06:56|26437.11
09:06:57|26437.11
09:06:58|26437.11
09:06:59|26437.11
09:07:00|26440.94
09:07:01|26440.94
09:07:02|26440.94
09:07:04|26440.94
09:07:05|26440.94
09:07:06|26440.94
09:07:07|26440.94
09:07:08|26440.94
09:07:09|26440.94
09:07:09|26440.94
09:07:10|26441.03
09:07:12|26441.03
09:07:13|26441.03
09:07:14|26441.03
09:07:15|26441.03
09:07:16|26441.03
09:07:16|26439.87
09:07:18|26439.87
09:07:19|26439.87
09:07:20|26439.87
09:07:21|26440.
09:07:22|26440.
09:07:23|26440.
09:07:24|26440.
09:07:25|26440.
09:07:26|26440.
09:07:27|26440.
09:07:28|26440.
09:07:30|26440.
09:07:30|26440.
09:07:31|26440.
09:07:32|26440.
09:07:33|26440.
09:07:34|26440.
09:07:35|26440.
09:07:36|26440.
09:07:37|26440.
09:07:38|26441.03
09:07:39|26441.03
09:07:40|26441.03
09:07:41|26441.03
09:07:42|26441.03
09:07:43|26441.03
09:07:44|26441.03
09:07:45|26441.03
09:07:46|26441.03
09:07:47|26441.03
09:07:49|26441.03
09:07:49|26441.03
09:07:50|26441.03
09:07:52|26441.03
09:07:52|26441.03
09:07:54|26441.03
09:07:54|26441.03
09:07:55|26441.03
09:07:57|26441.03
09:07:59|26441.03
09:07:59|26441.03
09:08:00|26441.03
09:08:02|26441.03
09:08:03|26441.03
09:08:03|26441.03
09:08:04|26441.03
09:08:06|26441.03
09:08:06|26441.03
09:08:08|26441.03
09:08:09|26441.03
09:08:10|26441.03
09:08:11|26441.03
09:08:12|26441.03
09:08:13|26441.03
09:08:14|26441.03
09:08:15|26441.03
09:08:16|26441.03
09:08:17|26441.03
09:08:18|26442.44
09:08:19|26442.44
09:08:20|26442.44
09:08:21|26442.44
09:08:21|26442.44
09:08:23|26442.44
09:08:23|26442.44
09:08:24|26442.44
09:08:26|26442.44
09:08:26|26442.44
09:08:28|26442.44
09:08:29|26442.44
09:08:29|26442.44
09:08:31|26442.44
09:08:32|26442.44
09:08:33|26442.44
09:08:34|26442.44
09:08:35|26442.44
09:08:36|26442.44
09:08:37|26442.44
09:08:38|26442.44
09:08:39|26442.44
09:08:40|26442.44
09:08:41|26442.44
09:08:42|26442.44
09:08:43|26442.44
09:08:44|26442.44
09:08:45|26442.44
09:08:46|26442.44
09:08:47|26442.44
09:08:48|26442.44
09:08:49|26442.44
09:08:50|26442.44
09:08:51|26442.44
09:08:52|26442.44
09:08:53|26442.44
09:08:54|26442.44
09:08:55|26442.44
09:08:57|26442.44
09:08:58|26442.44
09:08:59|26442.44
09:09:00|26442.44
09:09:01|26442.44
09:09:02|26442.44
09:09:03|26442.44
09:09:04|26442.44
09:09:06|26442.44
09:09:06|26442.44
09:09:08|26442.44
09:09:09|26442.43
09:09:10|26442.43
09:09:11|26442.43
09:09:11|26442.43
09:09:13|26442.43
09:09:14|26442.43
09:09:15|26442.43
09:09:16|26442.43
09:09:17|26442.43
09:09:17|26442.43
09:09:18|26442.43
09:09:20|26442.43
09:09:21|26442.43
09:09:21|26442.43
09:09:23|26442.43
09:09:23|26442.43
09:09:25|26442.43
09:09:26|26442.43
09:09:27|26442.43
09:09:28|26442.43
09:09:29|26442.43
09:09:29|26442.43
09:09:31|26442.43
09:09:31|26442.43
09:09:32|26442.43
09:09:34|26442.43
09:09:34|26442.43
09:09:36|26442.43
09:09:36|26442.43
09:09:38|26442.43
09:09:39|26442.43
09:09:40|26438.3
09:09:41|26438.3
09:09:41|26438.3
09:09:43|26438.3
09:09:44|26438.3
09:09:45|26438.3
09:09:46|26438.3
09:09:47|26438.3
09:09:47|26438.31
09:09:49|26438.31
09:09:50|26438.31
09:09:51|26438.31
09:09:52|26438.31
09:09:52|26438.31
09:09:54|26438.31
09:09:55|26438.31
09:09:56|26438.31
09:09:57|26438.31
09:09:58|26438.31
09:09:59|26438.31
09:10:00|26441.04
09:10:01|26442.44
09:10:02|26442.44
09:10:03|26442.46
09:10:05|26442.46
09:10:05|26442.46
09:10:07|26442.46
09:10:07|26442.45
09:10:09|26442.45
09:10:09|26442.45
09:10:11|26442.45
09:10:12|26442.45
09:10:13|26442.45
09:10:13|26442.95
09:10:14|26444.09
09:10:16|26444.09
09:10:17|26444.09
09:10:18|26444.12
09:10:18|26444.12
09:10:20|26444.12
09:10:21|26444.12
09:10:22|26445.21
09:10:22|26445.99
09:10:24|26445.99
09:10:25|26445.99
09:10:25|26445.99
09:10:27|26445.99
09:10:28|26445.99
09:10:28|26445.99
09:10:30|26445.99
09:10:31|26445.99
09:10:32|26445.99
09:10:33|26445.99
09:10:33|26445.99
09:10:35|26445.99
09:10:36|26445.99
09:10:37|26445.99
09:10:38|26445.99
09:10:39|26445.99
09:10:40|26445.99
09:10:41|26445.99
09:10:42|26445.99
09:10:43|26445.99
09:10:44|26445.99
09:10:45|26445.99
09:10:46|26445.99
09:10:47|26445.99
09:10:48|26445.99
09:10:49|26445.99
09:10:50|26445.99
09:10:51|26445.99
09:10:52|26445.99
09:10:53|26445.99
09:10:54|26445.99
09:10:55|26445.99
09:10:56|26445.72
09:10:57|26445.72
09:10:58|26445.72
09:11:00|26445.72
09:11:00|26445.72
09:11:02|26445.72
09:11:03|26445.72
09:11:04|26445.72
09:11:05|26445.72
09:11:06|26445.72
09:11:07|26445.72
09:11:08|26445.72
09:11:09|26445.72
09:11:10|26445.72
09:11:11|26445.72
09:11:13|26445.72
09:11:14|26445.72
09:11:14|26445.72
09:11:16|26445.72
09:11:16|26445.72
09:11:17|26445.72
09:11:18|26445.72
09:11:19|26445.72
09:11:21|26445.72
09:11:21|26445.72
09:11:22|26445.72
09:11:24|26445.72
09:11:24|26445.72
09:11:25|26445.72
09:11:26|26445.72
09:11:28|26445.72
09:11:28|26445.72
09:11:29|26445.72
09:11:30|26445.72
09:11:32|26445.72
09:11:32|26445.72
09:11:34|26445.72
09:11:34|26445.72
09:11:35|26445.72
09:11:37|26445.72
09:11:37|26445.72
09:11:38|26445.72
09:11:39|26445.72
09:11:40|26445.72
09:11:42|26445.72
09:11:43|26445.21
09:11:43|26445.21
09:11:45|26445.21
09:11:45|26445.21
09:11:46|26445.21
09:11:47|26445.21
09:11:49|26445.21
09:11:49|26445.21
09:11:51|26445.21
09:11:52|26445.21
09:11:53|26445.21
09:11:54|26445.21
09:11:55|26445.21
09:11:56|26445.21
09:11:56|26445.21
09:11:57|26445.21
09:11:59|26445.21
09:11:59|26445.21
09:12:01|26445.21
09:12:02|26445.21
09:12:03|26445.21
09:12:05|26445.21
09:12:06|26445.21
09:12:07|26445.21
09:12:08|26445.21
09:12:09|26445.21
09:12:10|26447.99
09:12:11|26449.
09:12:12|26449.
09:12:13|26449.
09:12:14|26449.
09:12:15|26449.
09:12:17|26449.
09:12:18|26449.
09:12:19|26449.
09:12:19|26449.
09:12:20|26450.21
09:12:22|26450.21
09:12:23|26450.21
09:12:23|26450.21
09:12:24|26450.21
09:12:25|26450.21
09:12:27|26450.21
09:12:27|26450.21
09:12:29|26450.21
09:12:30|26450.21
09:12:31|26450.21
09:12:32|26450.21
09:12:32|26450.21
09:12:33|26450.21
09:12:34|26450.21
09:12:35|26450.21
09:12:37|26450.7
09:12:37|26450.7
09:12:39|26450.7
09:12:39|26450.7
09:12:40|26450.7
09:12:41|26450.7
09:12:43|26450.7
09:12:44|26450.7
09:12:44|26450.7
09:12:45|26450.7
09:12:46|26450.7
09:12:47|26450.7
09:12:48|26450.7
09:12:49|26450.7
09:12:51|26450.99
09:12:51|26450.99
09:12:52|26450.99
09:12:54|26450.99
09:12:55|26450.99
09:12:56|26450.99
09:12:56|26450.99
09:12:57|26450.99
09:12:58|26450.99
09:13:00|26450.99
09:13:01|26450.99
09:13:02|26450.99
09:13:03|26450.99
09:13:04|26450.99
09:13:05|26450.99
09:13:06|26452.
09:13:07|26452.
09:13:08|26452.
09:13:09|26452.
09:13:10|26452.
09:13:11|26452.
09:13:13|26452.
09:13:13|26452.
09:13:15|26452.
09:13:16|26452.
09:13:16|26452.
09:13:18|26452.
09:13:19|26452.
09:13:20|26452.
09:13:21|26452.
09:13:21|26452.
09:13:22|26452.
09:13:24|26452.
09:13:24|26452.
09:13:25|26452.
09:13:27|26452.
09:13:28|26452.
09:13:29|26452.
09:13:30|26452.
09:13:31|26451.32
09:13:32|26451.32
09:13:33|26451.32
09:13:34|26451.32
09:13:35|26451.32
09:13:36|26451.32
09:13:37|26451.32
09:13:38|26451.32
09:13:39|26451.32
09:13:40|26451.32
09:13:41|26451.32
09:13:42|26451.32
09:13:43|26451.32
09:13:44|26451.32
09:13:45|26451.32
09:13:46|26451.32
09:13:47|26450.22
09:13:48|26450.22
09:13:49|26450.22
09:13:50|26449.99
09:13:51|26449.99
09:13:52|26449.99
09:13:53|26449.99
09:13:54|26449.99
09:13:55|26449.99
09:13:56|26449.99
09:13:57|26449.99
09:13:58|26449.99
09:13:59|26449.99
09:14:00|26449.99
09:14:01|26449.99
09:14:03|26449.99
09:14:04|26450.
09:14:05|26450.
09:14:06|26450.
09:14:07|26450.
09:14:08|26450.
09:14:09|26450.
09:14:10|26450.
09:14:11|26450.
09:14:13|26450.
09:14:13|26450.
09:14:14|26450.
09:14:15|26450.
09:14:16|26449.99
09:14:17|26449.99
09:14:18|26449.99
09:14:19|26449.99
09:14:20|26449.99
09:14:21|26449.99
09:14:23|26449.99
09:14:24|26449.99
09:14:25|26449.99
09:14:26|26449.99
09:14:27|26449.99
09:14:28|26449.99
09:14:29|26449.99
09:14:30|26449.99
09:14:31|26449.99
09:14:31|26449.99
09:14:33|26449.99
09:14:34|26449.99
09:14:35|26449.99
09:14:36|26449.99
09:14:37|26449.99
09:14:38|26449.99
09:14:39|26449.99
09:14:40|26449.99
09:14:41|26449.99
09:14:42|26449.99
09:14:43|26449.99
09:14:44|26449.99
09:14:45|26449.99
09:14:46|26449.99
09:14:47|26449.99
09:14:48|26449.99
09:14:49|26449.99
09:14:50|26449.99
09:14:51|26449.99
09:14:52|26449.99
09:14:53|26449.99
09:14:54|26449.99
09:14:55|26449.99
09:14:56|26449.99
09:14:57|26449.99
09:14:58|26449.99
09:14:59|26449.99
09:15:00|26449.99
09:15:01|26449.99
09:15:03|26449.99
09:15:04|26449.99
09:15:05|26452.72
09:15:07|26452.72
09:15:07|26452.72
09:15:08|26452.72
09:15:09|26452.72
09:15:10|26452.72
09:15:11|26452.72
09:15:12|26452.83
09:15:13|26452.83
09:15:14|26455.75
09:15:15|26455.75
09:15:16|26455.75
09:15:18|26455.75
09:15:19|26455.75
09:15:19|26458.
09:15:21|26458.
09:15:22|26458.
09:15:23|26458.
09:15:24|26458.
09:15:25|26458.
09:15:26|26458.
09:15:27|26458.
09:15:27|26458.18
09:15:29|26458.18
09:15:29|26458.18
09:15:30|26458.18
09:15:31|26458.18
09:15:32|26458.18
09:15:34|26458.18
09:15:34|26458.18
09:15:35|26459.38
09:15:36|26459.38
09:15:38|26459.99
09:15:39|26459.99
09:15:40|26459.99
09:15:41|26459.99
09:15:42|26459.99
09:15:43|26459.99
09:15:43|26459.99
09:15:45|26459.99
09:15:46|26459.99
09:15:47|26459.99
09:15:48|26459.97
09:15:49|26459.97
09:15:50|26459.97
09:15:51|26459.97
09:15:52|26459.97
09:15:53|26459.97
09:15:54|26459.97
09:15:55|26459.97
09:15:56|26459.97
09:15:57|26459.97
09:15:58|26459.97
09:15:59|26459.97
09:16:00|26459.97
09:16:01|26459.97
09:16:02|26459.97
09:16:04|26459.01
09:16:05|26459.01
09:16:05|26459.01
09:16:06|26459.01
09:16:08|26459.01
09:16:08|26459.01
09:16:10|26459.01
09:16:10|26459.01
09:16:11|26459.01
09:16:13|26459.01
09:16:14|26458.07
09:16:15|26458.07
09:16:16|26456.04
09:16:17|26456.04
09:16:18|26456.04
09:16:19|26456.04
09:16:20|26456.77
09:16:21|26456.77
09:16:22|26456.77
09:16:23|26456.77
09:16:24|26456.77
09:16:25|26456.
09:16:26|26455.45
09:16:27|26455.02
09:16:28|26455.02
09:16:29|26455.02
09:16:30|26455.02
09:16:31|26455.02
09:16:32|26455.02
09:16:33|26454.35
09:16:34|26454.35
09:16:35|26456.76
09:16:36|26456.76
09:16:37|26456.76
09:16:38|26456.76
09:16:39|26456.76
09:16:40|26456.76
09:16:41|26456.76
09:16:42|26456.76
09:16:43|26456.76
09:16:44|26456.76
09:16:45|26456.76
09:16:46|26456.76
09:16:47|26456.76
09:16:48|26456.76
09:16:49|26456.76
09:16:50|26456.76
09:16:51|26456.76
09:16:53|26456.76
09:16:53|26456.76
09:16:54|26456.76
09:16:56|26456.76
09:16:56|26456.76
09:16:57|26456.76
09:16:58|26456.76
09:16:59|26456.76
09:17:00|26456.76
09:17:01|26456.76
09:17:02|26456.76
09:17:03|26456.76
09:17:04|26456.76
09:17:05|26456.76
09:17:07|26454.31
09:17:08|26454.31
09:17:09|26454.31
09:17:10|26454.31
09:17:11|26454.31
09:17:12|26456.76
09:17:13|26456.76
09:17:14|26456.76
09:17:15|26456.76
09:17:16|26456.76
09:17:17|26456.76
09:17:18|26456.76
09:17:19|26456.76
09:17:20|26456.76
09:17:21|26456.76
09:17:22|26456.76
09:17:23|26456.76
09:17:24|26456.76
09:17:25|26456.76
09:17:26|26456.76
09:17:27|26456.76
09:17:28|26456.76
09:17:29|26456.76
09:17:30|26456.76
09:17:31|26456.76
09:17:32|26456.76
09:17:33|26456.76
09:17:34|26456.76
09:17:35|26456.76
09:17:36|26456.76
09:17:37|26456.76
09:17:38|26456.76
09:17:40|26456.76
09:17:40|26456.76
09:17:41|26456.76
09:17:42|26456.76
09:17:43|26456.76
09:17:44|26456.76
09:17:45|26456.76
09:17:46|26456.77
09:17:47|26456.77
09:17:48|26456.77
09:17:49|26456.77
09:17:51|26456.77
09:17:51|26456.77
09:17:53|26456.77
09:17:53|26456.77
09:17:55|26456.77
09:17:55|26456.77
09:17:56|26456.77
09:17:57|26456.77
09:17:58|26456.77
09:18:00|26456.77
09:18:00|26456.77
09:18:02|26456.77
09:18:02|26456.77
09:18:03|26456.77
09:18:04|26456.77
09:18:06|26456.77
09:18:07|26457.33
09:18:08|26457.33
09:18:09|26457.33
09:18:10|26457.33
09:18:11|26457.33
09:18:13|26457.33
09:18:14|26457.33
09:18:15|26457.33
09:18:16|26457.33
09:18:17|26457.33
09:18:17|26457.33
09:18:19|26457.33
09:18:19|26457.33
09:18:21|26457.33
09:18:22|26457.33
09:18:22|26458.07
09:18:23|26458.07
09:18:24|26458.07
09:18:26|26458.07
09:18:26|26463.03
09:18:27|26465.
09:18:29|26465.
09:18:29|26465.
09:18:31|26465.
09:18:31|26465.
09:18:32|26465.
09:18:34|26465.
09:18:34|26465.
09:18:35|26465.
09:18:37|26465.
09:18:37|26465.
09:18:38|26465.
09:18:40|26465.
09:18:41|26465.
09:18:41|26465.
09:18:42|26465.
09:18:44|26465.
09:18:44|26465.
09:18:45|26465.
09:18:46|26465.
09:18:48|26465.
09:18:48|26464.94
09:18:50|26464.94
09:18:50|26464.94
09:18:51|26464.94
09:18:53|26464.94
09:18:54|26464.94
09:18:55|26464.94
09:18:55|26464.94
09:18:57|26463.9
09:18:57|26463.9
09:18:58|26463.9
09:19:00|26463.9
09:19:01|26463.9
09:19:02|26463.9
09:19:03|26463.9
09:19:04|26463.9
09:19:05|26463.9
09:19:06|26463.9
09:19:07|26463.9
09:19:09|26463.9
09:19:10|26463.9
09:19:11|26463.9
09:19:12|26463.9
09:19:13|26463.72
09:19:14|26463.72
09:19:15|26463.72
09:19:16|26463.72
09:19:17|26463.72
09:19:18|26463.72
09:19:20|26463.72
09:19:20|26463.72
09:19:21|26463.72
09:19:22|26463.72
09:19:23|26463.72
09:19:24|26463.72
09:19:26|26463.72
09:19:26|26463.72
09:19:27|26463.72
09:19:28|26463.72
09:19:29|26463.71
09:19:30|26463.71
09:19:31|26463.71
09:19:33|26463.71
09:19:34|26463.71
09:19:34|26463.71
09:19:36|26463.71
09:19:36|26463.71
09:19:37|26463.71
09:19:39|26463.71
09:19:40|26463.71
09:19:41|26463.71
09:19:42|26463.71
09:19:43|26463.71
09:19:44|26463.71
09:19:44|26463.71
09:19:46|26463.71
09:19:47|26463.71
09:19:48|26463.71
09:19:49|26463.71
09:19:50|26463.71
09:19:51|26463.71
09:19:52|26463.71
09:19:53|26460.61
09:19:54|26456.28
09:19:55|26456.28
09:19:56|26456.28
09:19:57|26456.29
09:19:58|26456.29
09:19:59|26456.29
09:20:00|26456.29
09:20:01|26456.29
09:20:02|26456.29
09:20:03|26456.29
09:20:04|26456.29
09:20:05|26456.29
09:20:06|26456.29
09:20:07|26456.29
09:20:09|26456.29
09:20:09|26456.29
09:20:10|26456.29
09:20:11|26456.29
09:20:12|26456.29
09:20:13|26456.29
09:20:14|26456.29
09:20:15|26456.29
09:20:16|26456.29
09:20:17|26456.29
09:20:18|26456.74
09:20:19|26456.74
09:20:20|26456.74
09:20:21|26456.74
09:20:22|26456.74
09:20:23|26456.74
09:20:24|26456.74
09:20:25|26456.74
09:20:26|26456.74
09:20:27|26456.74
09:20:28|26456.74
09:20:29|26456.74
09:20:30|26456.74
09:20:31|26456.74
09:20:32|26456.74
09:20:33|26456.74
09:20:34|26456.74
09:20:35|26456.74
09:20:36|26456.74
09:20:37|26456.74
09:20:38|26456.74
09:20:39|26456.74
09:20:40|26456.74
09:20:41|26456.74
09:20:42|26456.74
09:20:44|26456.74
09:20:44|26456.74
09:20:45|26456.74
09:20:46|26456.74
09:20:47|26456.74
09:20:48|26456.74
09:20:49|26456.74
09:20:50|26456.74
09:20:52|26456.74
09:20:52|26456.74
09:20:53|26456.74
09:20:55|26456.74
09:20:55|26456.74
09:20:57|26456.74
09:20:57|26456.74
09:20:58|26456.74
09:20:59|26456.74
09:21:01|26456.74
09:21:01|26456.74
09:21:03|26456.74
09:21:03|26456.73
09:21:04|26456.73
09:21:05|26456.73
09:21:07|26456.73
09:21:07|26456.73
09:21:09|26456.73
09:21:10|26456.73
09:21:11|26456.73
09:21:12|26456.73
09:21:13|26456.73
09:21:14|26456.73
09:21:15|26456.73
09:21:16|26456.73
09:21:17|26456.73
09:21:18|26456.73
09:21:19|26456.73
09:21:20|26456.73
09:21:21|26456.73
09:21:23|26456.73
09:21:23|26456.73
09:21:25|26456.73
09:21:26|26456.73
09:21:27|26456.73
09:21:28|26456.73
09:21:29|26456.73
09:21:30|26456.73
09:21:31|26456.73
09:21:32|26456.73
09:21:33|26456.73
09:21:34|26456.73
09:21:35|26456.73
09:21:36|26456.73
09:21:37|26456.73
09:21:39|26456.73
09:21:39|26456.73
09:21:40|26456.73
09:21:41|26456.73
09:21:42|26456.73
09:21:44|26456.73
09:21:44|26456.73
09:21:46|26456.73
09:21:47|26456.73
09:21:47|26456.73
09:21:48|26456.73
09:21:49|26456.73
09:21:50|26456.73
09:21:51|26456.73
09:21:52|26455.77
09:21:54|26455.77
09:21:54|26455.77
09:21:55|26455.78
09:21:56|26455.77
09:21:58|26455.46
09:21:58|26455.36
09:22:00|26455.36
09:22:01|26455.36
09:22:02|26455.36
09:22:03|26455.36
09:22:04|26455.36
09:22:05|26455.36
09:22:06|26455.36
09:22:07|26454.14
09:22:08|26454.14
09:22:09|26454.14
09:22:10|26454.14
09:22:11|26454.14
09:22:12|26453.87
09:22:13|26453.87
09:22:14|26453.87
09:22:15|26454.14
09:22:16|26454.14
09:22:17|26454.14
09:22:18|26452.82
09:22:19|26452.82
09:22:20|26451.23
09:22:21|26451.23
09:22:22|26451.23
09:22:23|26451.23
09:22:24|26451.23
09:22:25|26451.23
09:22:26|26451.23
09:22:27|26451.23
09:22:28|26451.23
09:22:29|26451.22
09:22:30|26451.22
09:22:31|26451.22
09:22:32|26451.22
09:22:33|26451.22
09:22:34|26451.22
09:22:35|26451.
09:22:36|26451.
09:22:37|26451.
09:22:38|26451.
09:22:39|26451.
09:22:40|26451.
09:22:41|26451.01
09:22:42|26451.01
09:22:43|26451.01
09:22:44|26451.01
09:22:45|26451.01
09:22:46|26451.01
09:22:47|26451.01
09:22:48|26449.76
09:22:49|26449.76
09:22:50|26449.76
09:22:51|26448.9
09:22:52|26448.9
09:22:53|26448.9
09:22:54|26448.9
09:22:55|26448.91
09:22:56|26448.91
09:22:57|26448.91
09:22:58|26448.91
09:22:59|26448.91
09:23:00|26448.91
09:23:01|26448.91
09:23:02|26448.91
09:23:04|26448.91
09:23:04|26448.91
09:23:05|26448.91
09:23:06|26448.3
09:23:07|26448.3
09:23:08|26448.3
09:23:10|26448.02
09:23:10|26448.02
09:23:12|26448.02
09:23:12|26448.02
09:23:14|26447.59
09:23:14|26447.59
09:23:16|26447.59
09:23:17|26447.59
09:23:18|26446.29
09:23:19|26446.29
09:23:20|26446.29
09:23:21|26446.29
09:23:22|26446.29
09:23:23|26446.29
09:23:24|26446.29
09:23:25|26446.29
09:23:26|26446.29
09:23:27|26446.29
09:23:28|26446.29
09:23:29|26446.02
09:23:30|26446.02
09:23:31|26446.02
09:23:32|26446.02
09:23:33|26446.02
09:23:34|26446.02
09:23:35|26446.02
09:23:36|26446.02
09:23:37|26446.02
09:23:38|26446.02
09:23:39|26446.02
09:23:40|26446.02
09:23:41|26446.02
09:23:42|26442.36
09:23:43|26442.36
09:23:44|26442.35
09:23:45|26442.35
09:23:46|26441.52
09:23:47|26441.52
09:23:48|26441.52
09:23:49|26441.52
09:23:50|26441.52
09:23:51|26441.52
09:23:52|26441.52
09:23:53|26441.52
09:23:54|26441.52
09:23:55|26441.52
09:23:56|26441.52
09:23:57|26441.19
09:23:58|26441.19
09:23:59|26441.52
09:24:00|26441.52
09:24:01|26441.52
09:24:02|26442.36
09:24:03|26442.36
09:24:04|26443.18
09:24:05|26443.18
09:24:06|26443.18
09:24:07|26443.18
09:24:08|26443.18
09:24:09|26443.18
09:24:10|26443.18
09:24:11|26443.18
09:24:13|26443.18
09:24:13|26443.18
09:24:15|26443.18
09:24:16|26443.28
09:24:17|26443.28
09:24:18|26443.28
09:24:19|26443.28
09:24:20|26443.28
09:24:21|26443.28
09:24:22|26443.28
09:24:23|26443.28
09:24:24|26443.28
09:24:25|26443.28
09:24:26|26443.28
09:24:27|26443.28
09:24:28|26443.28
09:24:29|26443.28
09:24:30|26443.28
09:24:31|26443.28
09:24:32|26443.28
09:24:33|26443.28
09:24:34|26443.28
09:24:35|26443.28
09:24:37|26443.28
09:24:37|26443.28
09:24:38|26443.18
09:24:39|26443.18
09:24:40|26443.18
09:24:41|26443.18
09:24:42|26443.18
09:24:43|26443.18
09:24:44|26443.18
09:24:45|26443.18
09:24:46|26443.18
09:24:47|26443.18
09:24:48|26443.18
09:24:49|26443.18
09:24:50|26443.18
09:24:51|26443.18
09:24:52|26443.18
09:24:53|26443.18
09:24:54|26443.18
09:24:55|26443.19
09:24:56|26443.19
09:24:57|26443.18
09:24:58|26443.18
09:24:59|26443.18
09:25:01|26441.
09:25:01|26441.
09:25:02|26441.
09:25:03|26441.
09:25:04|26441.
09:25:05|26441.
09:25:06|26441.
09:25:07|26441.
09:25:08|26441.
09:25:09|26441.
09:25:10|26441.
09:25:11|26440.01
09:25:13|26440.01
09:25:13|26440.01
09:25:14|26440.01
09:25:16|26440.01
09:25:17|26440.01
09:25:18|26440.01
09:25:19|26440.01
09:25:20|26440.01
09:25:21|26440.01
09:25:22|26440.01
09:25:23|26440.01
09:25:24|26440.01
09:25:26|26440.01
09:25:26|26440.01
09:25:27|26440.01
09:25:28|26440.01
09:25:29|26440.01
09:25:30|26440.01
09:25:31|26440.01
09:25:32|26440.01
09:25:33|26440.01
09:25:34|26440.01
09:25:35|26440.01
09:25:36|26440.01
09:25:37|26440.01
09:25:38|26440.01
09:25:39|26440.01
09:25:40|26440.01
09:25:41|26440.01
09:25:42|26440.01
09:25:43|26439.58
09:25:44|26439.58
09:25:45|26438.42
09:25:46|26438.42
09:25:47|26438.42
09:25:48|26438.42
09:25:49|26438.42
09:25:50|26438.42
09:25:51|26438.42
09:25:52|26438.42
09:25:53|26438.4
09:25:54|26438.4
09:25:55|26438.4
09:25:56|26437.78
09:25:57|26437.78
09:25:58|26437.78
09:25:59|26437.78
09:26:00|26437.78
09:26:01|26437.78
09:26:02|26437.78
09:26:03|26437.78
09:26:04|26437.78
09:26:05|26437.78
09:26:06|26437.78
09:26:07|26437.11
09:26:08|26437.11
09:26:09|26437.11
09:26:10|26437.11
09:26:11|26437.11
09:26:12|26437.11
09:26:14|26437.11
09:26:15|26435.
09:26:16|26433.41
09:26:17|26433.41
09:26:18|26433.41
09:26:20|26433.4
09:26:20|26433.4
09:26:22|26433.4
09:26:23|26433.4
09:26:25|26433.4
09:26:25|26432.48
09:26:27|26432.47
09:26:27|26432.47
09:26:29|26432.47
09:26:30|26432.47
09:26:31|26432.47
09:26:31|26432.47
09:26:33|26432.47
09:26:34|26432.47
09:26:34|26432.47
09:26:35|26432.47
09:26:37|26432.47
09:26:38|26432.47
09:26:39|26432.47
09:26:40|26432.47
09:26:41|26432.47
09:26:42|26432.47
09:26:43|26432.47
09:26:44|26432.47
09:26:45|26432.47
09:26:46|26432.47
09:26:47|26431.
09:26:48|26430.05
09:26:49|26430.05
09:26:50|26430.05
09:26:51|26430.05
09:26:52|26430.05
09:26:53|26430.05
09:26:54|26429.95
09:26:55|26429.95
09:26:56|26429.95
09:26:57|26429.95
09:26:58|26429.95
09:26:59|26429.95
09:27:00|26429.95
09:27:01|26429.95
09:27:03|26429.95
09:27:03|26429.95
09:27:04|26429.95
09:27:06|26429.95
09:27:07|26429.26
09:27:08|26429.26
09:27:09|26429.26
09:27:10|26429.26
09:27:11|26429.26
09:27:12|26429.26
09:27:13|26429.26
09:27:14|26429.27
09:27:15|26429.27
09:27:16|26429.27
09:27:17|26429.27
09:27:18|26429.27
09:27:20|26429.27
09:27:20|26429.27
09:27:21|26429.27
09:27:23|26429.27
09:27:24|26429.27
09:27:25|26429.27
09:27:26|26429.27
09:27:27|26429.27
09:27:28|26429.27
09:27:29|26429.27
09:27:30|26429.27
09:27:31|26429.27
09:27:32|26429.27
09:27:33|26429.27
09:27:34|26429.27
09:27:34|26429.27
09:27:36|26429.27
09:27:37|26429.27
09:27:38|26429.27
09:27:39|26429.27
09:27:40|26429.27
09:27:41|26429.27
09:27:41|26429.27
09:27:42|26429.27
09:27:44|26429.27
09:27:45|26429.27
09:27:46|26429.27
09:27:47|26429.27
09:27:47|26429.27
09:27:49|26429.27
09:27:50|26429.27
09:27:51|26429.27
09:27:51|26429.26
09:27:52|26429.26
09:27:54|26429.27
09:27:55|26429.27
09:27:56|26429.27
09:27:57|26429.27
09:27:58|26429.27
09:27:59|26429.27
09:28:00|26429.27
09:28:00|26429.27
09:28:02|26429.27
09:28:03|26429.27
09:28:04|26429.27
09:28:05|26429.27
09:28:05|26429.27
09:28:07|26429.27
09:28:08|26429.27
09:28:08|26429.27
09:28:10|26429.27
09:28:10|26429.27
09:28:12|26429.27
09:28:13|26429.27
09:28:13|26429.27
09:28:15|26429.27
09:28:16|26429.27
09:28:17|26429.27
09:28:19|26429.27
09:28:20|26429.27
09:28:21|26429.27
09:28:22|26429.27
09:28:23|26429.27
09:28:24|26429.27
09:28:25|26429.27
09:28:26|26429.27
09:28:27|26429.27
09:28:28|26429.27
09:28:29|26429.27
09:28:30|26429.27
09:28:31|26429.27
09:28:32|26428.57
09:28:33|26428.57
09:28:34|26428.57
09:28:35|26428.57
09:28:36|26428.57
09:28:37|26428.57
09:28:38|26428.57
09:28:39|26428.57
09:28:41|26428.57
09:28:42|26428.57
09:28:42|26428.57
09:28:44|26428.48
09:28:44|26428.48
09:28:45|26428.48
09:28:46|26428.48
09:28:47|26428.48
09:28:49|26428.48
09:28:49|26428.48
09:28:50|26428.48
09:28:52|26428.48
09:28:52|26428.48
09:28:54|26428.48
09:28:54|26428.48
09:28:56|26428.48
09:28:56|26428.48
09:28:58|26428.48
09:28:59|26428.48
09:29:00|26428.48
09:29:00|26428.48
09:29:02|26428.48
09:29:03|26428.47
09:29:03|26428.47
09:29:05|26428.47
09:29:06|26428.47
09:29:07|26428.47
09:29:07|26428.47
09:29:08|26428.47
09:29:09|26428.47
09:29:10|26428.47
09:29:11|26428.47
09:29:12|26428.47
09:29:14|26428.47
09:29:15|26428.47
09:29:16|26428.47
09:29:17|26428.47
09:29:19|26428.47
09:29:20|26428.47
09:29:21|26428.47
09:29:22|26428.47
09:29:23|26428.47
09:29:24|26428.48
09:29:25|26428.48
09:29:26|26428.48
09:29:27|26428.48
09:29:28|26428.48
09:29:29|26428.48
09:29:31|26428.48
09:29:31|26428.48
09:29:32|26428.48
09:29:33|26428.48
09:29:34|26428.48
09:29:36|26428.48
09:29:37|26428.48
09:29:37|26428.48
09:29:38|26428.48
09:29:39|26428.48
09:29:41|26428.48
09:29:41|26428.48
09:29:42|26428.48
09:29:43|26428.48
09:29:44|26428.48
09:29:46|26428.48
09:29:47|26428.48
09:29:48|26428.48
09:29:49|26428.48
09:29:50|26428.48
09:29:51|26428.48
09:29:52|26428.48
09:29:53|26428.48
09:29:54|26428.48
09:29:55|26428.48
09:29:56|26428.48
09:29:57|26428.48
09:29:58|26428.48
09:29:59|26428.48
09:30:00|26428.48
09:30:01|26428.48
09:30:01|26428.48
09:30:02|26428.48
09:30:03|26428.48
09:30:05|26428.48
09:30:06|26428.48
09:30:06|26428.48
09:30:07|26428.48
09:30:09|26428.48
09:30:09|26428.48
09:30:11|26428.48
09:30:11|26428.48
09:30:13|26428.48
09:30:13|26428.48
09:30:15|26428.48
09:30:15|26428.48
09:30:17|26428.48
09:30:18|26428.48
09:30:20|26428.48
09:30:21|26428.48
09:30:21|26428.48
09:30:23|26428.48
09:30:24|26428.48
09:30:25|26428.48
09:30:26|26428.48
09:30:27|26428.48
09:30:28|26428.48
09:30:29|26428.48
09:30:30|26428.48
09:30:31|26428.48
09:30:32|26428.48
09:30:33|26428.48
09:30:34|26428.48
09:30:35|26428.48
09:30:36|26428.48
09:30:37|26428.48
09:30:38|26428.48
09:30:39|26431.86
09:30:40|26436.
09:30:41|26436.
09:30:43|26436.
09:30:43|26436.
09:30:44|26436.
09:30:45|26436.
09:30:46|26436.
09:30:48|26436.
09:30:48|26436.
09:30:50|26436.
09:30:51|26436.
09:30:52|26436.
09:30:53|26436.
09:30:54|26436.
09:30:55|26436.
09:30:56|26436.
09:30:57|26436.
09:30:59|26436.
09:30:59|26436.
09:31:00|26436.
09:31:01|26436.
09:31:02|26436.
09:31:03|26436.
09:31:04|26437.11
09:31:05|26437.11
09:31:06|26437.11
09:31:07|26437.11
09:31:08|26437.11
09:31:09|26437.11
09:31:10|26437.11
09:31:11|26437.11
09:31:12|26437.11
09:31:13|26437.11
09:31:14|26437.11
09:31:15|26437.11
09:31:16|26437.11
09:31:17|26437.11
09:31:18|26437.11
09:31:20|26437.11
09:31:21|26437.11
09:31:22|26437.11
09:31:23|26437.1
09:31:24|26437.1
09:31:25|26437.1
09:31:27|26437.1
09:31:27|26437.1
09:31:28|26437.1
09:31:29|26437.1
09:31:31|26437.1
09:31:31|26437.1
09:31:32|26437.1
09:31:33|26437.11
09:31:34|26437.11
09:31:35|26437.11
09:31:37|26437.11
09:31:38|26437.11
09:31:39|26437.11
09:31:40|26437.11
09:31:41|26437.11
09:31:42|26437.11
09:31:43|26437.1
09:31:44|26437.1
09:31:45|26437.1
09:31:46|26437.1
09:31:47|26437.1
09:31:48|26437.1
09:31:49|26437.1
09:31:50|26437.1
09:31:51|26437.1
09:31:52|26437.1
09:31:53|26437.1
09:31:54|26435.8
09:31:55|26435.8
09:31:56|26435.8
09:31:57|26435.8
09:31:58|26435.8
09:31:59|26435.8
09:32:00|26435.8
09:32:01|26435.8
09:32:02|26435.8
09:32:03|26435.8
09:32:04|26435.8
09:32:05|26435.8
09:32:06|26435.81
09:32:07|26435.81
09:32:08|26435.81
09:32:09|26435.81
09:32:10|26435.81
09:32:11|26435.81
09:32:12|26435.81
09:32:13|26435.81
09:32:14|26435.81
09:32:15|26435.81
09:32:16|26435.81
09:32:17|26435.81
09:32:18|26435.81
09:32:19|26435.81
09:32:21|26435.81
09:32:21|26435.81
09:32:22|26435.81
09:32:24|26435.81
09:32:25|26435.81
09:32:26|26435.81
09:32:27|26435.81
09:32:28|26435.81
09:32:29|26432.44
09:32:30|26432.44
09:32:31|26432.44
09:32:32|26432.44
09:32:33|26432.44
09:32:35|26432.44
09:32:35|26432.44
09:32:36|26432.44
09:32:37|26432.44
09:32:38|26432.44
09:32:40|26432.44
09:32:40|26432.44
09:32:41|26432.44
09:32:42|26432.44
09:32:43|26432.44
09:32:44|26432.44
09:32:45|26432.44
09:32:46|26432.44
09:32:47|26432.44
09:32:48|26432.44
09:32:50|26432.44
09:32:50|26432.44
09:32:51|26432.44
09:32:52|26432.44
09:32:53|26432.44
09:32:54|26432.44
09:32:55|26432.44
09:32:56|26432.44
09:32:57|26432.44
09:32:58|26432.44
09:32:59|26432.44
09:33:00|26432.44
09:33:01|26432.44
09:33:02|26432.44
09:33:03|26432.44
09:33:04|26432.44
09:33:05|26432.44
09:33:06|26432.44
09:33:07|26432.44
09:33:08|26432.44
09:33:09|26432.44
09:33:10|26432.44
09:33:11|26432.44
09:33:12|26432.44
09:33:13|26432.44
09:33:14|26432.44
09:33:15|26432.44
09:33:17|26432.44
09:33:18|26432.01
09:33:18|26432.01
09:33:19|26432.01
09:33:21|26432.01
09:33:23|26432.02
09:33:24|26432.02
09:33:25|26432.02
09:33:26|26432.02
09:33:27|26432.02
09:33:27|26432.02
09:33:29|26432.02
09:33:29|26432.02
09:33:31|26432.02
09:33:31|26432.02
09:33:33|26432.02
09:33:34|26432.02
09:33:35|26428.
09:33:36|26427.95
09:33:37|26427.95
09:33:38|26427.95
09:33:39|26427.95
09:33:40|26427.95
09:33:41|26427.95
09:33:42|26427.95
09:33:43|26427.95
09:33:44|26427.95
09:33:45|26427.95
09:33:46|26427.95
09:33:47|26427.95
09:33:48|26427.95
09:33:49|26427.95
09:33:50|26427.95
09:33:51|26427.95
09:33:52|26427.95
09:33:53|26430.37
09:33:54|26430.37
09:33:55|26430.37
09:33:56|26430.37
09:33:57|26430.37
09:33:58|26430.37
09:33:59|26430.37
09:34:00|26430.37
09:34:02|26430.37
09:34:02|26430.37
09:34:03|26430.37
09:34:04|26430.37
09:34:05|26430.37
09:34:06|26430.37
09:34:07|26430.37
09:34:08|26430.56
09:34:09|26430.56
09:34:10|26430.56
09:34:11|26430.56
09:34:12|26430.56
09:34:14|26430.56
09:34:14|26430.56
09:34:15|26430.56
09:34:16|26430.56
09:34:17|26430.56
09:34:18|26430.56
09:34:19|26430.56
09:34:20|26430.56
09:34:21|26430.56
09:34:23|26430.56
09:34:25|26430.56
09:34:25|26430.56
09:34:26|26430.56
09:34:28|26430.56
09:34:29|26430.56
09:34:30|26430.56
09:34:31|26430.56
09:34:32|26430.56
09:34:33|26430.56
09:34:33|26430.56
09:34:35|26430.56
09:34:36|26430.56
09:34:37|26430.56
09:34:38|26430.56
09:34:40|26430.56
09:34:40|26430.56
09:34:41|26430.56
09:34:42|26430.56
09:34:44|26430.56
09:34:45|26430.56
09:34:46|26430.56
09:34:47|26430.56
09:34:47|26430.56
09:34:48|26430.56
09:34:49|26430.56
09:34:51|26430.56
09:34:51|26430.56
09:34:53|26430.56
09:34:54|26430.56
09:34:55|26430.56
09:34:56|26430.56
09:34:57|26430.56
09:34:57|26430.56
09:34:59|26430.56
09:34:59|26430.56
09:35:01|26430.56
09:35:02|26430.56
09:35:03|26430.56
09:35:04|26430.56
09:35:06|26430.56
09:35:06|26430.56
09:35:07|26430.56
09:35:08|26430.58
09:35:09|26433.58
09:35:10|26433.58
09:35:12|26433.58
09:35:12|26433.58
09:35:13|26433.58
09:35:14|26434.49
09:35:15|26434.49
09:35:16|26434.49
09:35:17|26434.49
09:35:18|26434.49
09:35:19|26434.49
09:35:20|26434.49
09:35:21|26434.49
09:35:23|26434.49
09:35:24|26434.49
09:35:25|26434.49
09:35:26|26434.49
09:35:27|26434.49
09:35:28|26434.49
09:35:29|26434.49
09:35:30|26434.49
09:35:31|26434.49
09:35:32|26434.49
09:35:34|26434.49
09:35:35|26434.49
09:35:36|26434.49
09:35:37|26434.49
09:35:38|26434.49
09:35:39|26434.48
09:35:40|26434.48
09:35:41|26434.48
09:35:42|26434.48
09:35:43|26434.48
09:35:44|26434.48
09:35:45|26434.48
09:35:46|26434.48
09:35:47|26434.48
09:35:48|26434.48
09:35:49|26434.48
09:35:50|26434.48
09:35:51|26434.48
09:35:52|26434.48
09:35:53|26434.48
09:35:54|26434.48
09:35:55|26434.48
09:35:56|26434.48
09:35:57|26434.48
09:35:58|26434.48
09:35:59|26434.48
09:36:00|26434.48
09:36:01|26434.48
09:36:02|26434.48
09:36:03|26434.48
09:36:04|26434.48
09:36:05|26434.48
09:36:06|26434.48
09:36:08|26434.48
09:36:08|26434.48
09:36:09|26434.48
09:36:10|26434.48
09:36:11|26434.48
09:36:12|26434.48
09:36:13|26434.48
09:36:14|26434.48
09:36:15|26434.48
09:36:16|26434.48
09:36:17|26434.48
09:36:18|26434.48
09:36:19|26434.48
09:36:20|26434.48
09:36:21|26434.48
09:36:22|26434.48
09:36:24|26434.48
09:36:25|26434.48
09:36:26|26434.48
09:36:28|26434.48
09:36:28|26434.48
09:36:29|26434.48
09:36:31|26434.48
09:36:32|26434.49
09:36:33|26434.49
09:36:34|26434.49
09:36:35|26434.49
09:36:36|26434.49
09:36:37|26434.49
09:36:38|26434.49
09:36:39|26434.49
09:36:40|26434.49
09:36:41|26434.49
09:36:42|26434.49
09:36:43|26434.49
09:36:44|26434.49
09:36:45|26434.49
09:36:46|26434.49
09:36:47|26434.49
09:36:48|26434.49
09:36:49|26434.49
09:36:50|26434.49
09:36:51|26434.49
09:36:52|26434.49
09:36:53|26434.49
09:36:54|26434.49
09:36:55|26434.49
09:36:56|26434.49
09:36:57|26434.49
09:36:58|26434.49
09:36:59|26434.49
09:37:00|26434.49
09:37:02|26434.49
09:37:03|26434.48
09:37:03|26434.48
09:37:04|26434.48
09:37:06|26434.48
09:37:07|26434.48
09:37:07|26434.48
09:37:09|26434.48
09:37:09|26434.48
09:37:10|26434.48
09:37:11|26434.48
09:37:12|26434.48
09:37:14|26434.48
09:37:15|26434.48
09:37:16|26434.48
09:37:17|26431.32
09:37:18|26431.32
09:37:19|26431.32
09:37:20|26427.61
09:37:21|26427.61
09:37:22|26427.61
09:37:23|26427.61
09:37:24|26427.61
09:37:25|26427.61
09:37:26|26427.61
09:37:27|26427.61
09:37:28|26427.61
09:37:30|26427.61
09:37:31|26427.61
09:37:32|26427.61
09:37:32|26427.61
09:37:34|26427.61
09:37:35|26427.61
09:37:36|26427.61
09:37:37|26427.61
09:37:37|26427.6
09:37:39|26427.6
09:37:40|26427.6
09:37:41|26427.6
09:37:42|26427.6
09:37:43|26427.6
09:37:44|26427.6
09:37:45|26427.6
09:37:45|26427.6
09:37:46|26427.6
09:37:48|26427.6
09:37:49|26427.6
09:37:49|26427.6
09:37:50|26427.6
09:37:52|26427.6
09:37:53|26427.6
09:37:54|26427.6
09:37:55|26427.6
09:37:56|26427.6
09:37:57|26427.6
09:37:58|26427.6
09:37:59|26427.6
09:38:00|26427.6
09:38:01|26427.6
09:38:02|26427.6
09:38:03|26427.6
09:38:04|26427.6
09:38:05|26427.6
09:38:06|26427.6
09:38:07|26427.6
09:38:08|26427.6
09:38:09|26427.6
09:38:10|26427.6
09:38:11|26427.6
09:38:12|26427.6
09:38:13|26427.6
09:38:14|26427.6
09:38:15|26427.6
09:38:16|26427.6
09:38:17|26427.6
09:38:18|26427.6
09:38:19|26427.6
09:38:20|26427.6
09:38:21|26427.6
09:38:22|26427.6
09:38:23|26427.6
09:38:24|26427.6
09:38:26|26427.6
09:38:27|26427.6
09:38:29|26427.6
09:38:30|26427.6
09:38:30|26427.6
09:38:32|26427.6
09:38:32|26427.6
09:38:34|26427.6
09:38:35|26427.6
09:38:36|26427.6
09:38:37|26424.61
09:38:38|26424.61
09:38:39|26424.62
09:38:40|26424.62
09:38:41|26424.62
09:38:42|26424.62
09:38:43|26424.62
09:38:44|26424.62
09:38:45|26424.62
09:38:47|26424.62
09:38:47|26424.62
09:38:48|26424.62
09:38:49|26424.62
09:38:51|26424.62
09:38:52|26424.62
09:38:53|26424.62
09:38:54|26424.62
09:38:55|26424.62
09:38:56|26424.62
09:38:57|26424.03
09:38:58|26424.03
09:38:59|26424.03
09:39:00|26424.03
09:39:01|26424.03
09:39:02|26424.03
09:39:03|26424.03
09:39:04|26424.03
09:39:05|26424.03
09:39:06|26424.03
09:39:07|26424.03
09:39:08|26424.03
09:39:09|26424.03
09:39:10|26424.03
09:39:11|26424.03
09:39:12|26424.03
09:39:13|26424.03
09:39:14|26424.03
09:39:15|26424.03
09:39:16|26424.03
09:39:17|26424.03
09:39:18|26424.03
09:39:20|26424.03
09:39:20|26424.03
09:39:21|26424.03
09:39:22|26424.03
09:39:23|26424.03
09:39:24|26424.04
09:39:25|26424.04
09:39:27|26424.04
09:39:28|26424.04
09:39:29|26424.04
09:39:31|26424.04
09:39:31|26424.04
09:39:32|26424.04
09:39:33|26424.04
09:39:34|26424.04
09:39:35|26424.04
09:39:36|26424.04
09:39:37|26424.04
09:39:38|26424.04
09:39:39|26424.04
09:39:40|26424.04
09:39:41|26424.04
09:39:42|26424.04
09:39:44|26424.04
09:39:44|26424.04
09:39:46|26424.04
09:39:47|26424.04
09:39:48|26424.04
09:39:49|26424.04
09:39:50|26424.04
09:39:51|26424.04
09:39:52|26424.04
09:39:53|26424.04
09:39:54|26424.04
09:39:55|26424.01
09:39:56|26423.8
09:39:57|26423.8
09:39:58|26423.8
09:39:59|26423.8
09:40:00|26423.8
09:40:01|26423.8
09:40:02|26423.8
09:40:03|26423.8
09:40:04|26423.8
09:40:05|26423.8
09:40:06|26423.8
09:40:07|26423.53
09:40:08|26423.53
09:40:09|26423.53
09:40:10|26423.53
09:40:11|26423.53
09:40:12|26423.53
09:40:13|26423.53
09:40:14|26423.53
09:40:15|26423.53
09:40:16|26423.53
09:40:17|26423.53
09:40:18|26423.53
09:40:19|26423.53
09:40:20|26423.53
09:40:21|26423.53
09:40:22|26423.53
09:40:23|26423.53
09:40:24|26423.53
09:40:25|26424.02
09:40:26|26424.02
09:40:27|26424.02
09:40:29|26424.02
09:40:30|26424.02
09:40:31|26424.02
09:40:32|26424.61
09:40:33|26424.62
09:40:34|26424.62
09:40:35|26424.62
09:40:36|26424.62
09:40:37|26424.62
09:40:38|26424.62
09:40:39|26424.62
09:40:40|26424.62
09:40:41|26424.62
09:40:42|26424.62
09:40:43|26424.62
09:40:44|26424.62
09:40:45|26424.62
09:40:46|26424.62
09:40:47|26424.62
09:40:48|26424.62
09:40:49|26424.62
09:40:50|26424.62
09:40:51|26424.62
09:40:52|26424.62
09:40:53|26424.62
09:40:54|26424.62
09:40:55|26424.62
09:40:56|26424.62
09:40:57|26424.62
09:40:58|26425.31
09:40:59|26425.31
09:41:00|26425.31
09:41:01|26425.31
09:41:02|26425.31
09:41:03|26425.31
09:41:04|26425.31
09:41:05|26425.31
09:41:06|26425.31
09:41:07|26425.31
09:41:08|26425.31
09:41:09|26425.31
09:41:10|26425.31
09:41:11|26425.31
09:41:12|26425.31
09:41:13|26425.31
09:41:14|26425.31
09:41:15|26425.31
09:41:16|26425.31
09:41:17|26425.31
09:41:18|26425.31
09:41:19|26425.31
09:41:20|26425.31
09:41:21|26425.31
09:41:22|26425.31
09:41:23|26425.31
09:41:24|26425.31
09:41:25|26425.31
09:41:26|26425.31
09:41:27|26425.31
09:41:29|26425.31
09:41:30|26425.31
09:41:31|26425.31
09:41:32|26425.31
09:41:32|26425.31
09:41:34|26425.31
09:41:35|26425.31
09:41:36|26425.31
09:41:36|26425.31
09:41:37|26425.31
09:41:39|26425.31
09:41:41|26425.31
09:41:41|26425.31
09:41:42|26425.31
09:41:43|26425.31
09:41:44|26425.31
09:41:45|26425.31
09:41:46|26425.31
09:41:47|26423.53
09:41:48|26423.53
09:41:49|26423.53
09:41:51|26423.53
09:41:52|26423.53
09:41:52|26423.53
09:41:53|26423.53
09:41:54|26423.53
09:41:55|26423.53
09:41:56|26423.53
09:41:57|26423.53
09:41:58|26423.53
09:41:59|26423.53
09:42:00|26423.53
09:42:02|26423.53
09:42:03|26426.89
09:42:03|26427.
09:42:04|26427.
09:42:05|26427.
09:42:06|26427.
09:42:07|26427.
09:42:08|26427.
09:42:10|26427.
09:42:10|26427.
09:42:11|26427.
09:42:12|26427.
09:42:13|26428.1
09:42:14|26428.1
09:42:15|26428.1
09:42:16|26428.1
09:42:17|26428.1
09:42:18|26428.1
09:42:19|26428.1
09:42:21|26428.1
09:42:22|26428.1
09:42:23|26428.1
09:42:23|26428.1
09:42:24|26428.1
09:42:25|26428.1
09:42:27|26428.1
09:42:27|26428.1
09:42:28|26428.1
09:42:30|26428.1
09:42:31|26428.1
09:42:32|26428.1
09:42:34|26428.1
09:42:34|26428.1
09:42:35|26428.1
09:42:36|26428.1
09:42:38|26428.1
09:42:39|26428.1
09:42:40|26428.1
09:42:41|26428.1
09:42:42|26428.1
09:42:43|26428.1
09:42:44|26428.1
09:42:45|26428.1
09:42:45|26428.1
09:42:47|26428.1
09:42:48|26428.1
09:42:49|26428.1
09:42:50|26428.1
09:42:50|26428.1
09:42:52|26428.1
09:42:52|26428.1
09:42:54|26428.1
09:42:55|26428.1
09:42:56|26428.1
09:42:57|26428.1
09:42:57|26428.1
09:42:58|26428.1
09:43:00|26428.1
09:43:00|26428.1
09:43:02|26428.1
09:43:03|26428.1
09:43:04|26428.1
09:43:05|26428.97
09:43:06|26428.97
09:43:07|26428.97
09:43:08|26430.28
09:43:09|26433.58
09:43:10|26433.58
09:43:11|26433.58
09:43:12|26433.58
09:43:13|26433.58
09:43:14|26433.58
09:43:15|26433.58
09:43:16|26433.58
09:43:17|26435.01
09:43:18|26435.01
09:43:19|26435.01
09:43:20|26435.01
09:43:21|26435.94
09:43:22|26435.94
09:43:23|26435.94
09:43:24|26435.94
09:43:25|26435.94
09:43:26|26435.94
09:43:27|26435.94
09:43:28|26435.94
09:43:29|26435.94
09:43:30|26435.94
09:43:32|26435.94
09:43:32|26437.11
09:43:33|26438.11
09:43:34|26438.11
09:43:35|26438.11
09:43:36|26438.11
09:43:37|26438.11
09:43:39|26438.11
09:43:40|26438.11
09:43:41|26438.11
09:43:42|26438.11
09:43:42|26438.11
09:43:44|26438.11
09:43:44|26438.11
09:43:46|26439.
09:43:47|26440.
09:43:48|26440.99
09:43:49|26440.99
09:43:50|26440.99
09:43:51|26440.99
09:43:52|26442.67
09:43:53|26442.67
09:43:54|26442.67
09:43:55|26442.67
09:43:56|26442.67
09:43:57|26442.67
09:43:58|26442.67
09:44:00|26442.67
09:44:00|26442.67
09:44:02|26442.67
09:44:02|26442.67
09:44:03|26442.67
09:44:04|26442.67
09:44:05|26442.67
09:44:06|26442.95
09:44:07|26442.95
09:44:08|26443.19
09:44:10|26443.19
09:44:10|26443.19
09:44:11|26443.19
09:44:12|26443.19
09:44:13|26445.99
09:44:14|26445.99
09:44:15|26445.99
09:44:17|26445.99
09:44:17|26448.
09:44:18|26448.
09:44:19|26448.
09:44:20|26448.
09:44:21|26448.
09:44:23|26448.
09:44:23|26448.
09:44:24|26448.
09:44:25|26448.
09:44:26|26448.
09:44:28|26448.
09:44:29|26448.
09:44:29|26448.
09:44:31|26448.
09:44:32|26447.99
09:44:33|26447.99
09:44:34|26447.99
09:44:35|26448.9
09:44:36|26449.
09:44:38|26449.
09:44:39|26449.
09:44:40|26449.
09:44:41|26449.
09:44:42|26449.
09:44:43|26449.
09:44:44|26449.
09:44:45|26449.
09:44:46|26449.
09:44:47|26449.99
09:44:48|26449.99
09:44:49|26449.99
09:44:50|26449.99
09:44:51|26449.99
09:44:52|26449.99
09:44:53|26449.99
09:44:54|26449.99
09:44:55|26449.99
09:44:56|26449.99
09:44:57|26449.99
09:44:58|26449.99
09:44:59|26449.99
09:45:00|26449.99
09:45:01|26449.99
09:45:02|26449.99
09:45:03|26449.99
09:45:04|26449.99
09:45:06|26449.99
09:45:06|26449.99
09:45:07|26449.99
09:45:08|26449.99
09:45:09|26449.99
09:45:11|26449.99
09:45:11|26449.99
09:45:13|26449.99
09:45:13|26449.98
09:45:14|26449.98
09:45:15|26449.98
09:45:16|26449.98
09:45:18|26449.98
09:45:19|26449.98
09:45:19|26449.98
09:45:20|26449.99
09:45:21|26449.99
09:45:22|26450.
09:45:23|26450.
09:45:24|26450.
09:45:25|26450.
09:45:26|26450.
09:45:27|26450.
09:45:28|26450.
09:45:29|26450.
09:45:30|26450.
09:45:31|26450.
09:45:32|26449.99
09:45:34|26449.99
09:45:35|26449.99
09:45:35|26449.99
09:45:36|26449.99
09:45:38|26449.99
09:45:38|26449.99
09:45:40|26449.99
09:45:41|26449.99
09:45:42|26449.99
09:45:42|26449.99
09:45:43|26449.99
09:45:44|26449.99
09:45:46|26449.99
09:45:47|26449.99
09:45:47|26449.99
09:45:49|26449.99
09:45:50|26449.99
09:45:51|26449.99
09:45:52|26449.99
09:45:53|26449.99
09:45:54|26449.99
09:45:55|26449.99
09:45:56|26449.99
09:45:57|26449.99
09:45:58|26448.9
09:45:59|26448.9
09:46:00|26448.9
09:46:01|26448.9
09:46:02|26449.99
09:46:03|26449.99
09:46:04|26449.99
09:46:05|26449.99
09:46:06|26449.99
09:46:07|26449.99
09:46:08|26449.99
09:46:09|26449.99
09:46:10|26449.99
09:46:11|26449.99
09:46:12|26449.99
09:46:13|26449.99
09:46:14|26449.99
09:46:15|26449.99
09:46:17|26449.99
09:46:18|26449.99
09:46:19|26449.99
09:46:20|26449.99
09:46:21|26449.99
09:46:22|26449.99
09:46:22|26449.99
09:46:24|26449.99
09:46:24|26449.99
09:46:26|26449.99
09:46:27|26449.99
09:46:28|26449.99
09:46:29|26449.99
09:46:30|26449.99
09:46:30|26449.98
09:46:32|26449.98
09:46:33|26449.98
09:46:34|26449.98
09:46:36|26448.9
09:46:37|26448.9
09:46:38|26448.9
09:46:38|26448.9
09:46:39|26448.9
09:46:41|26448.9
09:46:42|26443.99
09:46:43|26443.99
09:46:44|26443.99
09:46:45|26443.99
09:46:46|26443.67
09:46:47|26443.67
09:46:48|26443.67
09:46:49|26443.67
09:46:50|26443.67
09:46:51|26443.67
09:46:52|26443.67
09:46:53|26443.66
09:46:54|26443.66
09:46:55|26443.66
09:46:56|26443.66
09:46:57|26443.66
09:46:58|26443.66
09:46:59|26443.66
09:47:00|26441.49
09:47:01|26441.04
09:47:02|26441.04
09:47:03|26441.04
09:47:04|26441.04
09:47:05|26441.04
09:47:06|26441.05
09:47:07|26441.05
09:47:08|26441.05
09:47:09|26441.05
09:47:11|26441.05
09:47:12|26441.05
09:47:13|26441.05
09:47:13|26441.05
09:47:15|26441.05
09:47:16|26441.05
09:47:17|26441.05
09:47:18|26441.05
09:47:19|26441.05
09:47:20|26441.05
09:47:21|26441.05
09:47:22|26441.05
09:47:23|26441.05
09:47:24|26441.05
09:47:25|26441.05
09:47:26|26441.05
09:47:27|26441.05
09:47:28|26441.05
09:47:29|26441.05
09:47:30|26441.05
09:47:31|26441.05
09:47:32|26441.05
09:47:33|26441.05
09:47:34|26441.05
09:47:35|26448.88
09:47:37|26448.88
09:47:37|26448.88
09:47:39|26448.88
09:47:39|26451.
09:47:40|26451.34
09:47:42|26451.34
09:47:43|26452.
09:47:44|26452.
09:47:45|26453.99
09:47:46|26453.99
09:47:47|26453.99
09:47:48|26453.99
09:47:49|26453.99
09:47:50|26453.99
09:47:51|26453.99
09:47:52|26453.99
09:47:53|26453.99
09:47:54|26453.99
09:47:55|26453.99
09:47:56|26453.99
09:47:57|26453.99
09:47:58|26453.99
09:47:59|26453.99
09:48:00|26453.99
09:48:01|26453.99
09:48:02|26453.99
09:48:03|26453.99
09:48:04|26453.99
09:48:05|26453.99
09:48:06|26453.99
09:48:07|26453.99
09:48:08|26453.99
09:48:09|26453.99
09:48:10|26453.99
09:48:11|26453.99
09:48:12|26453.99
09:48:13|26453.99
09:48:14|26456.
09:48:15|26456.27
09:48:16|26456.27
09:48:17|26456.27
09:48:18|26456.27
09:48:19|26456.27
09:48:20|26456.27
09:48:21|26456.27
09:48:22|26456.27
09:48:23|26456.27
09:48:24|26456.27
09:48:25|26456.76
09:48:26|26456.76
09:48:27|26456.76
09:48:28|26456.76
09:48:29|26459.
09:48:30|26459.38
09:48:31|26459.38
09:48:32|26459.38
09:48:34|26459.38
09:48:34|26459.38
09:48:35|26459.38
09:48:37|26459.38
09:48:39|26459.38
09:48:39|26459.38
09:48:40|26459.38
09:48:42|26459.38
09:48:42|26459.38
09:48:44|26459.38
09:48:45|26459.38
09:48:46|26459.38
09:48:46|26459.38
09:48:47|26459.38
09:48:48|26459.38
09:48:50|26459.38
09:48:50|26459.38
09:48:51|26459.38
09:48:52|26459.38
09:48:53|26459.38
09:48:54|26459.38
09:48:55|26459.38
09:48:56|26459.38
09:48:57|26459.38
09:48:59|26459.38
09:48:59|26460.
09:49:00|26460.25
09:49:01|26460.25
09:49:02|26472.
09:49:03|26475.93
09:49:05|26475.93
09:49:06|26475.93
09:49:07|26476.
09:49:08|26476.
09:49:09|26476.
09:49:09|26476.
09:49:11|26476.
09:49:11|26476.6
09:49:13|26476.6
09:49:14|26477.65
09:49:15|26478.
09:49:16|26478.
09:49:17|26478.
09:49:18|26478.
09:49:19|26478.
09:49:20|26478.
09:49:21|26478.
09:49:22|26478.
09:49:23|26478.84
09:49:24|26479.99
09:49:25|26480.
09:49:26|26480.
09:49:28|26480.
09:49:28|26479.99
09:49:29|26480.
09:49:30|26480.
09:49:31|26483.22
09:49:32|26480.34
09:49:33|26480.34
09:49:34|26480.34
09:49:35|26480.34
09:49:36|26480.34
09:49:37|26480.34
09:49:39|26480.34
09:49:39|26480.34
09:49:41|26480.35
09:49:42|26477.33
09:49:43|26477.32
09:49:44|26477.32
09:49:45|26477.32
09:49:46|26477.32
09:49:47|26476.42
09:49:47|26476.42
09:49:49|26476.42
09:49:50|26476.42
09:49:51|26476.42
09:49:52|26476.22
09:49:53|26476.22
09:49:54|26476.22
09:49:54|26476.22
09:49:56|26476.22
09:49:57|26476.22
09:49:58|26476.22
09:49:59|26475.32
09:50:00|26475.32
09:50:01|26475.32
09:50:02|26475.32
09:50:02|26475.32
09:50:04|26475.32
09:50:05|26475.32
09:50:06|26475.33
09:50:07|26475.33
09:50:08|26475.33
09:50:09|26475.33
09:50:10|26475.33
09:50:11|26475.33
09:50:12|26475.33
09:50:14|26475.33
09:50:14|26475.33
09:50:15|26475.33
09:50:16|26475.33
09:50:17|26475.33
09:50:18|26475.33
09:50:19|26475.33
09:50:20|26475.33
09:50:21|26475.33
09:50:22|26475.33
09:50:23|26475.33
09:50:24|26475.33
09:50:25|26475.33
09:50:26|26475.33
09:50:27|26475.33
09:50:28|26475.33
09:50:29|26475.33
09:50:30|26475.33
09:50:32|26475.33
09:50:33|26475.33
09:50:34|26475.33
09:50:35|26475.33
09:50:35|26475.33
09:50:37|26475.33
09:50:38|26475.33
09:50:39|26475.33
09:50:41|26475.33
09:50:41|26475.33
09:50:42|26475.32
09:50:44|26475.32
09:50:45|26475.32
09:50:45|26475.32
09:50:47|26475.32
09:50:48|26475.32
09:50:49|26475.32
09:50:50|26473.79
09:50:51|26473.79
09:50:52|26473.16
09:50:53|26473.16
09:50:54|26473.16
09:50:55|26473.16
09:50:56|26473.16
09:50:57|26473.16
09:50:58|26473.16
09:50:59|26473.16
09:51:00|26473.16
09:51:02|26473.16
09:51:03|26473.16
09:51:03|26473.16
09:51:05|26473.16
09:51:06|26473.16
09:51:07|26473.16
09:51:08|26473.16
09:51:09|26473.16
09:51:10|26473.16
09:51:11|26473.16
09:51:11|26473.16
09:51:13|26473.16
09:51:13|26473.16
09:51:14|26473.16
09:51:15|26473.16
09:51:17|26473.16
09:51:18|26473.16
09:51:19|26473.16
09:51:20|26473.16
09:51:21|26473.16
09:51:22|26473.16
09:51:23|26473.16
09:51:24|26473.16
09:51:25|26473.16
09:51:26|26473.16
09:51:27|26473.16
09:51:28|26473.16
09:51:29|26473.15
09:51:30|26473.15
09:51:31|26473.16
09:51:32|26473.15
09:51:33|26473.15
09:51:34|26472.48
09:51:35|26472.48
09:51:36|26472.48
09:51:37|26472.48
09:51:38|26472.48
09:51:39|26472.48
09:51:41|26472.48
09:51:42|26472.48
09:51:42|26471.19
09:51:44|26471.19
09:51:45|26471.19
09:51:45|26471.19
09:51:46|26471.19
09:51:48|26471.19
09:51:48|26471.19
09:51:49|26471.19
09:51:50|26471.19
09:51:52|26471.19
09:51:53|26471.19
09:51:54|26471.19
09:51:55|26470.
09:51:55|26470.
09:51:57|26470.
09:51:58|26470.
09:51:59|26470.
09:51:59|26470.
09:52:00|26470.
09:52:01|26470.
09:52:03|26470.02
09:52:03|26470.02
09:52:05|26470.02
09:52:06|26470.02
09:52:07|26470.02
09:52:08|26470.02
09:52:09|26470.02
09:52:10|26470.02
09:52:11|26470.02
09:52:12|26470.02
09:52:13|26470.02
09:52:14|26470.02
09:52:15|26470.02
09:52:16|26470.02
09:52:17|26470.02
09:52:18|26470.02
09:52:19|26470.02
09:52:20|26470.02
09:52:21|26470.02
09:52:22|26470.02
09:52:23|26470.02
09:52:24|26470.02
09:52:26|26470.02
09:52:26|26470.02
09:52:27|26470.02
09:52:28|26470.02
09:52:29|26470.02
09:52:30|26470.02
09:52:31|26470.02
09:52:32|26470.02
09:52:33|26470.02
09:52:34|26470.02
09:52:35|26470.02
09:52:36|26470.02
09:52:37|26470.02
09:52:38|26470.02
09:52:39|26470.02
09:52:41|26469.28
09:52:42|26469.28
09:52:43|26469.28
09:52:44|26469.28
09:52:45|26469.28
09:52:46|26469.28
09:52:47|26469.28
09:52:48|26469.28
09:52:49|26469.28
09:52:50|26469.28
09:52:51|26469.28
09:52:53|26469.28
09:52:53|26469.28
09:52:54|26469.28
09:52:55|26469.28
09:52:56|26469.28
09:52:57|26469.28
09:52:58|26469.28
09:52:59|26469.28
09:53:00|26469.28
09:53:01|26469.28
09:53:02|26469.28
09:53:03|26469.29
09:53:04|26469.29
09:53:05|26469.29
09:53:06|26469.29
09:53:07|26469.29
09:53:08|26469.29
09:53:10|26469.29
09:53:10|26469.29
09:53:12|26469.29
09:53:13|26469.29
09:53:13|26469.29
09:53:14|26469.29
09:53:16|26469.29
09:53:16|26469.29
09:53:17|26469.29
09:53:19|26469.29
09:53:19|26469.29
09:53:21|26469.29
09:53:22|26469.29
09:53:22|26469.29
09:53:23|26469.29
09:53:25|26469.29
09:53:26|26469.29
09:53:27|26469.29
09:53:28|26467.32
09:53:30|26466.06
09:53:30|26466.06
09:53:31|26465.93
09:53:32|26465.02
09:53:33|26465.02
09:53:34|26464.62
09:53:35|26464.62
09:53:37|26464.62
09:53:38|26464.62
09:53:39|26464.62
09:53:40|26463.72
09:53:41|26462.
09:53:42|26462.
09:53:43|26462.
09:53:44|26462.
09:53:45|26462.
09:53:46|26462.
09:53:47|26462.
09:53:48|26462.
09:53:49|26462.
09:53:50|26462.
09:53:51|26462.
09:53:52|26462.
09:53:54|26462.
09:53:54|26462.
09:53:55|26462.
09:53:56|26462.
09:53:57|26462.
09:53:59|26462.
09:53:59|26462.
09:54:00|26462.
09:54:01|26462.
09:54:02|26461.
09:54:03|26461.
09:54:05|26461.
09:54:05|26461.
09:54:07|26461.
09:54:08|26461.
09:54:08|26461.
09:54:09|26461.
09:54:10|26461.
09:54:12|26461.
09:54:13|26461.
09:54:13|26461.
09:54:14|26461.
09:54:16|26461.
09:54:17|26461.01
09:54:18|26461.01
09:54:19|26461.01
09:54:20|26461.01
09:54:21|26461.01
09:54:22|26460.02
09:54:23|26460.02
09:54:24|26460.02
09:54:25|26460.02
09:54:26|26460.02
09:54:27|26460.02
09:54:28|26460.02
09:54:29|26460.02
09:54:30|26460.02
09:54:31|26460.02
09:54:32|26460.02
09:54:33|26460.02
09:54:34|26460.02
09:54:35|26460.02
09:54:36|26460.02
09:54:38|26460.02
09:54:38|26460.02
09:54:39|26460.02
09:54:40|26460.02
09:54:42|26460.02
09:54:43|26460.02
09:54:44|26460.02
09:54:46|26460.03
09:54:46|26460.03
09:54:48|26460.03
09:54:49|26460.03
09:54:50|26460.03
09:54:51|26460.03
09:54:52|26460.03
09:54:53|26460.03
09:54:54|26460.03
09:54:55|26460.03
09:54:56|26460.03
09:54:57|26460.03
09:54:58|26460.03
09:54:59|26461.78
09:55:00|26461.78
09:55:01|26461.78
09:55:02|26461.78
09:55:03|26461.78
09:55:04|26461.78
09:55:05|26461.78
09:55:06|26461.78
09:55:07|26461.78
09:55:08|26461.78
09:55:09|26461.78
09:55:10|26461.78
09:55:11|26461.78
09:55:12|26461.78
09:55:13|26461.78
09:55:14|26461.78
09:55:15|26461.78
09:55:16|26461.78
09:55:17|26461.78
09:55:18|26461.78
09:55:19|26461.78
09:55:20|26461.78
09:55:21|26461.77
09:55:22|26461.78
09:55:23|26461.78
09:55:24|26461.78
09:55:25|26461.78
09:55:26|26461.78
09:55:27|26461.78
09:55:28|26461.78
09:55:29|26461.78
09:55:30|26461.78
09:55:31|26461.78
09:55:32|26461.78
09:55:33|26461.78
09:55:34|26461.78
09:55:35|26461.78
09:55:36|26461.78
09:55:38|26461.78
09:55:39|26461.78
09:55:39|26461.78
09:55:40|26461.78
09:55:41|26461.78
09:55:43|26461.78
09:55:44|26461.78
09:55:46|26461.78
09:55:46|26461.78
09:55:48|26461.78
09:55:49|26460.79
09:55:49|26460.79
09:55:51|26460.79
09:55:53|26460.79
09:55:53|26460.79
09:55:54|26460.79
09:55:55|26460.79
09:55:56|26460.79
09:55:57|26460.79
09:55:58|26460.8
09:55:59|26460.8
09:56:00|26460.8
09:56:01|26460.8
09:56:02|26460.8
09:56:03|26460.8
09:56:04|26460.8
09:56:06|26460.8
09:56:06|26460.8
09:56:07|26460.8
09:56:08|26460.8
09:56:09|26460.8
09:56:11|26460.8
09:56:12|26460.8
09:56:12|26460.8
09:56:14|26460.8
09:56:15|26460.8
09:56:16|26460.8
09:56:17|26460.8
09:56:18|26460.8
09:56:19|26460.8
09:56:20|26460.8
09:56:21|26460.8
09:56:22|26460.8
09:56:23|26460.8
09:56:24|26460.8
09:56:25|26460.8
09:56:26|26460.8
09:56:27|26460.8
09:56:28|26460.8
09:56:29|26460.8
09:56:30|26460.8
09:56:31|26460.8
09:56:32|26460.8
09:56:33|26460.8
09:56:34|26460.8
09:56:35|26460.8
09:56:36|26460.8
09:56:38|26460.8
09:56:38|26460.8
09:56:39|26460.8
09:56:40|26460.8
09:56:41|26460.8
09:56:42|26460.8
09:56:43|26460.8
09:56:44|26460.8
09:56:45|26460.8
09:56:47|26460.8
09:56:48|26460.8
09:56:49|26460.8
09:56:50|26460.8
09:56:51|26460.79
09:56:52|26460.79
09:56:53|26460.8
09:56:54|26460.8
09:56:55|26460.8
09:56:56|26460.8
09:56:57|26460.8
09:56:58|26460.8
09:56:58|26460.8
09:56:59|26460.8
09:57:00|26460.8
09:57:02|26460.8
09:57:03|26460.8
09:57:04|26460.8
09:57:05|26460.8
09:57:06|26460.8
09:57:07|26460.8
09:57:08|26460.8
09:57:09|26460.8
09:57:10|26460.8
09:57:11|26460.8
09:57:12|26460.8
09:57:13|26460.8
09:57:14|26460.8
09:57:15|26460.8
09:57:17|26460.8
09:57:17|26460.8
09:57:18|26460.8
09:57:19|26460.8
09:57:20|26460.8
09:57:21|26460.8
09:57:22|26458.
09:57:23|26458.
09:57:24|26458.
09:57:25|26458.
09:57:26|26458.
09:57:27|26458.
09:57:28|26458.
09:57:29|26458.
09:57:30|26458.
09:57:31|26458.
09:57:32|26458.
09:57:33|26458.
09:57:34|26458.
09:57:35|26458.
09:57:36|26458.
09:57:37|26458.
09:57:38|26458.
09:57:39|26458.
09:57:40|26458.77
09:57:41|26458.77
09:57:42|26458.77
09:57:43|26458.77
09:57:45|26458.77
09:57:45|26458.77
09:57:47|26458.77
09:57:48|26458.77
09:57:49|26458.77
09:57:50|26458.77
09:57:51|26459.37
09:57:52|26459.37
09:57:53|26459.37
09:57:54|26459.38
09:57:56|26459.38
09:57:57|26459.38
09:57:57|26459.38
09:57:58|26459.38
09:57:59|26459.38
09:58:00|26459.38
09:58:01|26459.38
09:58:03|26461.69
09:58:03|26462.
09:58:04|26462.01
09:58:06|26462.
09:58:07|26462.
09:58:07|26462.
09:58:09|26462.
09:58:10|26462.
09:58:11|26462.
09:58:12|26462.
09:58:13|26462.
09:58:14|26462.
09:58:15|26462.01
09:58:16|26462.01
09:58:17|26462.01
09:58:18|26462.01
09:58:19|26462.01
09:58:20|26462.01
09:58:21|26462.01
09:58:22|26462.01
09:58:24|26462.01
09:58:24|26462.01
09:58:26|26462.01
09:58:26|26462.01
09:58:27|26462.01
09:58:28|26462.01
09:58:29|26462.01
09:58:30|26462.01
09:58:31|26462.01
09:58:32|26462.01
09:58:33|26462.01
09:58:34|26462.01
09:58:35|26462.01
09:58:36|26462.01
09:58:37|26462.01
09:58:38|26462.01
09:58:40|26462.
09:58:40|26462.
09:58:41|26462.
09:58:42|26462.
09:58:43|26462.
09:58:44|26462.
09:58:46|26462.
09:58:47|26462.
09:58:48|26462.
09:58:49|26462.01
09:58:50|26462.01
09:58:51|26462.01
09:58:52|26462.01
09:58:54|26462.01
09:58:55|26462.01
09:58:55|26462.01
09:58:57|26462.01
09:58:57|26462.01
09:58:58|26462.01
09:59:00|26462.01
09:59:00|26462.01
09:59:02|26462.01
09:59:03|26462.01
09:59:04|26462.01
09:59:05|26462.01
09:59:06|26462.01
09:59:07|26462.01
09:59:08|26462.01
09:59:09|26462.01
09:59:10|26462.01
09:59:11|26462.01
09:59:12|26462.01
09:59:13|26462.01
09:59:14|26462.01
09:59:15|26462.01
09:59:16|26462.01
09:59:17|26462.
09:59:18|26462.
09:59:19|26462.
09:59:20|26462.
09:59:21|26462.
09:59:22|26462.
09:59:23|26462.
09:59:24|26462.
09:59:25|26462.
09:59:26|26462.
09:59:27|26462.
09:59:29|26462.
09:59:29|26462.
09:59:30|26462.
09:59:31|26462.
09:59:32|26462.
09:59:33|26462.
09:59:35|26462.
09:59:35|26462.
09:59:36|26462.
09:59:37|26462.
09:59:38|26462.
09:59:39|26462.
09:59:40|26462.
09:59:41|26462.
09:59:42|26462.
09:59:43|26462.
09:59:44|26462.
09:59:45|26462.
09:59:46|26462.
09:59:47|26462.
09:59:49|26462.
09:59:50|26462.
09:59:51|26462.
09:59:51|26462.
09:59:53|26462.
09:59:54|26462.
09:59:55|26462.
09:59:56|26462.
09:59:57|26462.
09:59:58|26462.
09:59:59|26462.
10:00:00|26462.
10:00:01|26462.01
10:00:02|26462.01
10:00:03|26462.1
10:00:04|26462.1
10:00:05|26462.11
10:00:06|26462.11
10:00:07|26462.11
10:00:08|26462.11
10:00:09|26462.11
10:00:10|26462.11
10:00:11|26462.11
10:00:13|26462.11
10:00:13|26462.11
10:00:14|26462.11
10:00:15|26462.11
10:00:17|26462.11
10:00:18|26462.11
10:00:18|26462.11
10:00:20|26462.11
10:00:20|26462.11
10:00:21|26462.11
10:00:22|26462.11
10:00:23|26462.11
10:00:24|26462.11
10:00:26|26462.11
10:00:26|26462.11
10:00:28|26462.11
10:00:29|26462.11
10:00:30|26463.1
10:00:31|26463.1
10:00:32|26463.1
10:00:33|26463.1
10:00:34|26463.1
10:00:34|26463.1
10:00:35|26463.1
10:00:36|26463.1
10:00:38|26463.1
10:00:38|26463.1
10:00:40|26463.1
10:00:41|26463.1
10:00:42|26463.1
10:00:43|26463.1
10:00:44|26463.1
10:00:45|26463.1
10:00:46|26463.29
10:00:47|26463.29
10:00:48|26463.29
10:00:49|26463.29
10:00:50|26463.29
10:00:51|26463.29
10:00:52|26463.29
10:00:53|26463.29
10:00:54|26463.29
10:00:55|26463.29
10:00:56|26463.29
10:00:57|26463.29
10:00:58|26463.29
10:00:59|26463.29
10:01:00|26463.29
10:01:02|26463.29
10:01:02|26463.29
10:01:04|26463.29
10:01:04|26463.29
10:01:06|26463.29
10:01:06|26463.29
10:01:07|26463.29
10:01:08|26463.29
10:01:10|26463.29
10:01:10|26463.29
10:01:12|26463.29
10:01:13|26463.29
10:01:14|26463.29
10:01:15|26463.29
10:01:16|26463.29
10:01:17|26463.29
10:01:18|26463.29
10:01:19|26463.29
10:01:20|26463.29
10:01:21|26463.29
10:01:22|26463.29
10:01:23|26463.29
10:01:24|26463.29
10:01:25|26463.29
10:01:26|26463.29
10:01:27|26463.29
10:01:28|26463.29
10:01:29|26463.29
10:01:30|26463.29
10:01:31|26463.29
10:01:32|26463.29
10:01:33|26463.29
10:01:34|26463.29
10:01:35|26463.29
10:01:36|26463.29
10:01:37|26463.29
10:01:38|26463.29
10:01:39|26463.29
10:01:40|26463.29
10:01:41|26463.29
10:01:42|26463.29
10:01:43|26463.3
10:01:44|26463.3
10:01:45|26463.3
10:01:46|26463.3
10:01:47|26462.24
10:01:48|26462.25
10:01:49|26462.25
10:01:51|26462.25
10:01:52|26462.25
10:01:53|26462.25
10:01:53|26462.25
10:01:54|26462.25
10:01:56|26462.25
10:01:57|26462.25
10:01:58|26462.25
10:01:59|26462.25
10:02:00|26462.25
10:02:01|26462.25
10:02:02|26462.24
10:02:03|26462.24
10:02:04|26462.24
10:02:05|26462.24
10:02:06|26462.24
10:02:07|26462.24
10:02:08|26462.24
10:02:09|26462.24
10:02:10|26462.24
10:02:11|26462.24
10:02:12|26462.24
10:02:13|26462.24
10:02:14|26462.24
10:02:15|26462.24
10:02:16|26462.24
10:02:17|26462.24
10:02:18|26462.24
10:02:19|26462.24
10:02:20|26462.24
10:02:21|26462.24
10:02:22|26462.24
10:02:23|26462.24
10:02:24|26462.24
10:02:25|26462.24
10:02:26|26462.24
10:02:27|26462.24
10:02:28|26462.24
10:02:29|26462.24
10:02:30|26462.24
10:02:31|26462.24
10:02:32|26462.24
10:02:33|26462.24
10:02:34|26462.24
10:02:35|26462.24
10:02:36|26462.24
10:02:37|26462.24
10:02:38|26462.24
10:02:40|26462.24
10:02:40|26462.24
10:02:41|26462.24
10:02:42|26462.24
10:02:43|26462.24
10:02:45|26462.24
10:02:45|26462.24
10:02:46|26462.24
10:02:47|26462.24
10:02:48|26462.24
10:02:50|26462.24
10:02:51|26462.24
10:02:52|26462.24
10:02:53|26462.24
10:02:55|26462.24
10:02:55|26462.24
10:02:56|26462.24
10:02:58|26462.25
10:02:59|26462.25
10:02:59|26462.25
10:03:01|26462.25
10:03:01|26462.25
10:03:03|26462.25
10:03:04|26462.25
10:03:05|26462.25
10:03:06|26462.25
10:03:07|26462.25
10:03:08|26462.25
10:03:09|26462.25
10:03:10|26462.25
10:03:11|26462.25
10:03:13|26462.25
10:03:13|26463.31
10:03:14|26463.31
10:03:15|26463.31
10:03:16|26463.31
10:03:18|26463.31
10:03:18|26463.31
10:03:19|26463.31
10:03:20|26463.31
10:03:21|26463.31
10:03:22|26463.31
10:03:23|26463.31
10:03:24|26463.31
10:03:25|26463.31
10:03:26|26463.31
10:03:27|26466.
10:03:28|26466.
10:03:29|26466.
10:03:30|26466.
10:03:31|26466.
10:03:32|26466.
10:03:34|26467.23
10:03:34|26467.23
10:03:35|26467.23
10:03:36|26467.23
10:03:37|26467.24
10:03:38|26467.24
10:03:39|26467.24
10:03:40|26467.24
10:03:41|26467.24
10:03:42|26467.24
10:03:43|26467.24
10:03:44|26467.24
10:03:45|26467.24
10:03:46|26467.24
10:03:47|26467.24
10:03:48|26467.24
10:03:49|26467.24
10:03:51|26467.24
10:03:52|26467.24
10:03:53|26467.24
10:03:54|26467.24
10:03:55|26467.24
10:03:56|26467.24
10:03:57|26467.24
10:03:58|26467.24
10:03:59|26467.24
10:04:00|26467.24
10:04:01|26467.24
10:04:02|26467.24
10:04:03|26467.24
10:04:04|26467.24
10:04:05|26467.24
10:04:07|26467.24
10:04:07|26467.24
10:04:08|26467.24
10:04:09|26467.24
10:04:10|26467.24
10:04:12|26472.
10:04:13|26472.13
10:04:13|26472.13
10:04:14|26472.13
10:04:16|26472.13
10:04:17|26472.13
10:04:18|26472.13
10:04:18|26472.17
10:04:19|26472.17
10:04:20|26472.17
10:04:22|26472.16
10:04:22|26472.16
10:04:24|26472.16
10:04:25|26472.16
10:04:26|26472.16
10:04:27|26472.16
10:04:28|26472.17
10:04:29|26472.17
10:04:30|26472.17
10:04:31|26472.17
10:04:32|26472.17
10:04:33|26472.17
10:04:34|26472.17
10:04:34|26472.17
10:04:35|26472.17
10:04:36|26472.17
10:04:38|26472.17
10:04:39|26472.17
10:04:40|26472.17
10:04:41|26472.17
10:04:41|26472.17
10:04:43|26472.17
10:04:44|26472.17
10:04:45|26472.17
10:04:46|26472.17
10:04:47|26474.63
10:04:47|26474.63
10:04:49|26474.63
10:04:49|26474.63
10:04:51|26474.63
10:04:52|26474.63
10:04:53|26474.63
10:04:54|26474.63
10:04:55|26474.63
10:04:56|26474.63
10:04:57|26474.63
10:04:57|26474.63
10:04:59|26474.63
10:05:00|26474.63
10:05:00|26474.63
10:05:01|26474.63
10:05:03|26474.63
10:05:04|26474.63
10:05:05|26474.63
10:05:06|26474.63
10:05:07|26474.63
10:05:07|26474.63
10:05:09|26474.63
10:05:09|26474.63
10:05:11|26474.63
10:05:12|26474.63
10:05:13|26474.62
10:05:13|26474.62
10:05:14|26474.62
10:05:15|26474.62
10:05:16|26474.62
10:05:18|26474.62
10:05:18|26474.62
10:05:19|26474.62
10:05:21|26474.62
10:05:22|26474.62
10:05:23|26474.62
10:05:24|26474.62
10:05:24|26474.62
10:05:25|26474.62
10:05:26|26474.62
10:05:27|26474.62
10:05:29|26474.62
10:05:29|26474.62
10:05:30|26474.62
10:05:32|26474.62
10:05:33|26474.62
10:05:34|26474.62
10:05:35|26474.62
10:05:36|26474.62
10:05:37|26474.62
10:05:38|26474.62
10:05:39|26474.62
10:05:40|26474.62
10:05:41|26475.
10:05:42|26475.
10:05:43|26475.
10:05:44|26475.
10:05:45|26475.
10:05:46|26475.
10:05:47|26475.1
10:05:48|26475.13
10:05:49|26475.13
10:05:50|26475.13
10:05:51|26475.13
10:05:52|26475.13
10:05:53|26475.13
10:05:55|26475.13
10:05:56|26475.13
10:05:57|26475.13
10:05:58|26475.13
10:05:59|26475.13
10:05:59|26475.13
10:06:00|26475.13
10:06:01|26475.13
10:06:02|26475.13
10:06:03|26475.13
10:06:05|26475.13
10:06:05|26475.13
10:06:07|26475.13
10:06:07|26475.78
10:06:09|26475.78
10:06:10|26475.78
10:06:10|26475.78
10:06:12|26475.78
10:06:13|26475.78
10:06:14|26475.77
10:06:15|26475.77
10:06:16|26475.77
10:06:16|26475.77
10:06:18|26475.77
10:06:18|26475.77
10:06:20|26475.77
10:06:20|26475.77
10:06:22|26475.77
10:06:23|26475.77
10:06:24|26475.77
10:06:24|26475.77
10:06:25|26475.77
10:06:27|26475.77
10:06:28|26475.77
10:06:29|26475.77
10:06:30|26475.77
10:06:31|26475.77
10:06:32|26475.77
10:06:33|26475.77
10:06:34|26475.77
10:06:35|26475.77
10:06:36|26475.77
10:06:37|26475.77
10:06:38|26475.77
10:06:39|26475.77
10:06:40|26475.77
10:06:41|26475.77
10:06:42|26475.77
10:06:43|26475.77
10:06:44|26475.77
10:06:45|26475.77
10:06:46|26475.77
10:06:47|26475.77
10:06:48|26475.77
10:06:49|26475.77
10:06:51|26475.77
10:06:51|26475.77
10:06:52|26475.77
10:06:54|26475.77
10:06:55|26475.77
10:06:56|26475.77
10:06:57|26475.77
10:06:58|26475.77
10:06:59|26475.77
10:07:00|26475.77
10:07:02|26475.77
10:07:03|26475.77
10:07:03|26475.77
10:07:05|26475.77
10:07:05|26475.77
10:07:07|26475.77
10:07:08|26475.77
10:07:08|26475.77
10:07:10|26475.77
10:07:10|26475.77
10:07:12|26475.77
10:07:13|26475.77
10:07:14|26475.66
10:07:15|26475.66
10:07:16|26475.66
10:07:16|26475.66
10:07:17|26475.23
10:07:18|26475.23
10:07:19|26475.23
10:07:21|26475.23
10:07:21|26475.23
10:07:23|26475.23
10:07:24|26475.23
10:07:25|26475.23
10:07:26|26475.23
10:07:27|26475.23
10:07:28|26475.23
10:07:29|26475.23
10:07:30|26475.23
10:07:31|26475.23
10:07:32|26475.23
10:07:33|26475.23
10:07:34|26475.23
10:07:35|26475.23
10:07:36|26475.23
10:07:37|26475.23
10:07:38|26475.23
10:07:39|26475.23
10:07:40|26475.23
10:07:41|26475.23
10:07:42|26475.23
10:07:43|26475.23
10:07:44|26475.23
10:07:45|26475.23
10:07:46|26475.23
10:07:47|26475.23
10:07:48|26475.23
10:07:49|26475.23
10:07:50|26475.23
10:07:51|26475.23
10:07:52|26475.23
10:07:53|26475.23
10:07:54|26475.23
10:07:56|26475.23
10:07:57|26475.23
10:07:58|26475.23
10:07:59|26474.62
10:08:00|26474.62
10:08:01|26474.62
10:08:02|26474.62
10:08:03|26474.62
10:08:04|26474.62
10:08:06|26474.62
10:08:06|26474.62
10:08:07|26474.62
10:08:08|26474.62
10:08:09|26474.62
10:08:10|26474.62
10:08:11|26474.31
10:08:12|26474.31
10:08:14|26474.31
10:08:14|26474.31
10:08:16|26474.31
10:08:16|26474.31
10:08:17|26474.31
10:08:19|26474.31
10:08:20|26474.31
10:08:21|26474.86
10:08:21|26474.86
10:08:22|26474.86
10:08:24|26474.86
10:08:24|26474.86
10:08:26|26475.77
10:08:27|26475.77
10:08:28|26475.77
10:08:29|26475.77
10:08:30|26475.77
10:08:31|26475.77
10:08:32|26475.77
10:08:33|26475.77
10:08:34|26475.77
10:08:35|26475.77
10:08:36|26475.77
10:08:37|26475.77
10:08:38|26475.77
10:08:39|26475.77
10:08:40|26475.77
10:08:41|26475.77
10:08:42|26475.77
10:08:43|26475.77
10:08:44|26475.77
10:08:46|26475.77
10:08:46|26475.77
10:08:47|26475.77
10:08:48|26475.77
10:08:49|26475.31
10:08:51|26475.31
10:08:51|26474.09
10:08:52|26474.09
10:08:53|26474.09
10:08:54|26474.09
10:08:56|26474.09
10:08:57|26474.09
10:08:58|26474.09
10:08:59|26474.09
10:09:00|26474.09
10:09:01|26474.09
10:09:02|26474.09
10:09:03|26474.09
10:09:04|26474.09
10:09:06|26474.09
10:09:06|26474.09
10:09:08|26474.09
10:09:09|26474.09
10:09:10|26474.09
10:09:10|26474.09
10:09:11|26474.09
10:09:12|26474.09
10:09:13|26474.09
10:09:14|26474.09
10:09:15|26474.09
10:09:16|26474.09
10:09:17|26474.09
10:09:19|26474.09
10:09:19|26474.09
10:09:21|26474.09
10:09:21|26474.09
10:09:22|26474.09
10:09:23|26474.09
10:09:25|26474.09
10:09:25|26474.09
10:09:27|26474.09
10:09:28|26474.09
10:09:29|26474.09
10:09:29|26474.08
10:09:30|26474.08
10:09:32|26474.08
10:09:32|26474.08
10:09:33|26474.08
10:09:34|26474.08
10:09:35|26474.08
10:09:36|26474.08
10:09:37|26474.08
10:09:38|26474.09
10:09:40|26474.09
10:09:40|26474.09
10:09:41|26474.09
10:09:42|26474.09
10:09:43|26474.09
10:09:45|26474.09
10:09:45|26474.09
10:09:47|26474.09
10:09:48|26474.09
10:09:48|26474.09
10:09:49|26474.09
10:09:50|26476.1
10:09:52|26476.1
10:09:53|26476.1
10:09:54|26476.1
10:09:55|26476.1
10:09:56|26476.1
10:09:58|26476.1
10:09:59|26476.1
10:10:00|26476.1
10:10:01|26476.1
10:10:02|26476.1
10:10:03|26476.1
10:10:04|26476.1
10:10:05|26476.1
10:10:06|26476.1
10:10:07|26476.1
10:10:09|26476.1
10:10:09|26476.1
10:10:10|26475.97
10:10:11|26475.97
10:10:12|26475.97
10:10:14|26475.97
10:10:14|26475.97
10:10:15|26475.97
10:10:16|26475.97
10:10:17|26475.97
10:10:19|26475.97
10:10:20|26475.97
10:10:20|26475.97
10:10:22|26475.97
10:10:22|26475.97
10:10:24|26475.97
10:10:24|26475.97
10:10:26|26475.97
10:10:26|26475.97
10:10:27|26475.97
10:10:29|26475.97
10:10:30|26475.97
10:10:30|26475.97
10:10:32|26475.97
10:10:33|26475.97
10:10:34|26475.97
10:10:34|26475.97
10:10:36|26475.97
10:10:37|26475.97
10:10:38|26475.97
10:10:39|26477.19
10:10:40|26477.19
10:10:41|26477.19
10:10:41|26477.19
10:10:43|26477.19
10:10:44|26477.19
10:10:44|26477.19
10:10:46|26477.19
10:10:47|26477.19
10:10:48|26477.19
10:10:49|26477.19
10:10:50|26477.19
10:10:51|26477.19
10:10:52|26477.19
10:10:53|26477.19
10:10:54|26477.19
10:10:55|26477.19
10:10:55|26477.19
10:10:57|26477.19
10:10:58|26477.19
10:10:59|26477.19
10:11:00|26477.19
10:11:01|26477.19
10:11:02|26477.19
10:11:03|26477.19
10:11:04|26477.19
10:11:05|26477.19
10:11:06|26477.19
10:11:07|26477.19
10:11:08|26477.19
10:11:09|26477.19
10:11:10|26477.19
10:11:11|26477.19
10:11:12|26477.19
10:11:13|26477.19
10:11:14|26477.19
10:11:15|26477.19
10:11:16|26477.19
10:11:17|26477.19
10:11:18|26477.19
10:11:19|26477.19
10:11:20|26477.19
10:11:21|26477.19
10:11:22|26477.19
10:11:23|26477.19
10:11:24|26477.19
10:11:25|26477.19
10:11:26|26477.19
10:11:27|26477.19
10:11:28|26477.19
10:11:29|26477.19
10:11:30|26477.19
10:11:31|26477.19
10:11:32|26477.2
10:11:33|26477.2
10:11:34|26477.2
10:11:35|26477.2
10:11:36|26477.2
10:11:37|26477.2
10:11:38|26477.2
10:11:39|26477.2
10:11:40|26477.2
10:11:42|26477.2
10:11:42|26477.2
10:11:43|26477.2
10:11:44|26477.77
10:11:45|26477.77
10:11:47|26477.77
10:11:47|26477.77
10:11:49|26478.19
10:11:50|26478.19
10:11:50|26478.19
10:11:52|26478.28
10:11:53|26478.28
10:11:53|26478.28
10:11:55|26478.28
10:11:56|26478.28
10:11:57|26478.28
10:11:58|26478.27
10:11:59|26479.76
10:12:00|26479.76
10:12:01|26479.76
10:12:02|26479.89
10:12:03|26479.89
10:12:04|26479.89
10:12:05|26479.89
10:12:07|26479.89
10:12:08|26479.89
10:12:08|26480.
10:12:09|26480.
10:12:10|26480.
10:12:11|26480.
10:12:13|26480.
10:12:13|26480.
10:12:15|26480.
10:12:16|26480.
10:12:16|26480.
10:12:17|26480.23
10:12:19|26481.16
10:12:20|26481.16
10:12:21|26481.16
10:12:22|26481.57
10:12:23|26481.57
10:12:24|26481.57
10:12:25|26481.57
10:12:26|26481.32
10:12:27|26481.32
10:12:28|26481.32
10:12:29|26481.32
10:12:30|26481.32
10:12:31|26481.32
10:12:32|26481.32
10:12:33|26481.32
10:12:34|26481.32
10:12:35|26481.32
10:12:36|26481.32
10:12:37|26481.32
10:12:38|26481.32
10:12:39|26481.32
10:12:40|26481.32
10:12:42|26481.32
10:12:42|26481.32
10:12:43|26481.32
10:12:44|26481.32
10:12:45|26481.32
10:12:46|26481.32
10:12:48|26481.32
10:12:48|26481.32
10:12:49|26481.32
10:12:51|26481.32
10:12:51|26481.32
10:12:52|26481.32
10:12:53|26480.5
10:12:54|26480.5
10:12:56|26480.5
10:12:56|26480.5
10:12:57|26480.5
10:12:59|26480.5
10:12:59|26480.5
10:13:01|26480.5
10:13:02|26480.5
10:13:03|26480.5
10:13:04|26480.5
10:13:04|26480.5
10:13:06|26480.5
10:13:07|26480.5
10:13:08|26480.5
10:13:09|26480.5
10:13:10|26480.5
10:13:11|26480.5
10:13:12|26480.5
10:13:13|26480.5
10:13:14|26480.5
10:13:16|26480.5
10:13:16|26480.5
10:13:17|26480.5
10:13:18|26480.5
10:13:19|26480.5
10:13:20|26480.5
10:13:21|26480.5
10:13:22|26480.5
10:13:23|26480.5
10:13:24|26480.5
10:13:25|26480.49
10:13:26|26479.99
10:13:27|26479.99
10:13:28|26479.99
10:13:29|26479.99
10:13:30|26479.99
10:13:32|26479.99
10:13:32|26479.99
10:13:33|26479.99
10:13:34|26479.99
10:13:35|26479.99
10:13:37|26479.99
10:13:38|26479.99
10:13:38|26479.99
10:13:40|26479.99
10:13:41|26479.03
10:13:41|26476.51
10:13:42|26475.94
10:13:43|26475.94
10:13:44|26475.1
10:13:45|26474.1
10:13:47|26474.1
10:13:48|26473.59
10:13:49|26473.59
10:13:50|26473.59
10:13:50|26473.59
10:13:51|26473.59
10:13:52|26470.54
10:13:54|26467.88
10:13:54|26467.88
10:13:55|26467.88
10:13:56|26467.88
10:13:57|26467.25
10:13:58|26467.25
10:14:00|26467.25
10:14:01|26467.25
10:14:02|26467.25
10:14:03|26467.25
10:14:04|26467.25
10:14:05|26467.25
10:14:06|26467.25
10:14:07|26467.25
10:14:08|26467.25
10:14:09|26467.25
10:14:10|26467.25
10:14:11|26467.25
10:14:12|26467.25
10:14:13|26467.25
10:14:14|26467.25
10:14:15|26467.25
10:14:16|26467.25
10:14:17|26467.25
10:14:18|26467.25
10:14:19|26467.25
10:14:20|26467.25
10:14:21|26467.25
10:14:22|26467.25
10:14:23|26467.25
10:14:24|26467.25
10:14:25|26467.25
10:14:26|26467.25
10:14:27|26467.25
10:14:28|26467.25
10:14:29|26467.25
10:14:30|26467.24
10:14:31|26467.24
10:14:32|26467.24
10:14:33|26467.24
10:14:34|26467.24
10:14:35|26467.24
10:14:36|26467.24
10:14:37|26467.24
10:14:38|26467.24
10:14:39|26467.24
10:14:40|26462.01
10:14:41|26462.01
10:14:42|26462.01
10:14:43|26462.01
10:14:44|26462.01
10:14:45|26462.01
10:14:46|26462.01
10:14:47|26462.
10:14:48|26462.
10:14:49|26462.
10:14:50|26462.
10:14:51|26462.
10:14:52|26462.
10:14:54|26462.
10:14:54|26462.
10:14:55|26462.
10:14:56|26462.
10:14:57|26462.
10:14:58|26462.
10:14:59|26462.
10:15:00|26462.
10:15:02|26462.
10:15:03|26462.
10:15:04|26462.
10:15:05|26462.
10:15:06|26462.
10:15:07|26462.
10:15:07|26462.
10:15:09|26462.
10:15:10|26462.
10:15:11|26462.
10:15:11|26462.
10:15:13|26462.
10:15:14|26462.
10:15:15|26462.
10:15:16|26462.
10:15:17|26462.
10:15:18|26462.
10:15:19|26462.
10:15:20|26462.
10:15:21|26462.
10:15:22|26462.
10:15:23|26462.
10:15:24|26462.
10:15:25|26462.
10:15:26|26462.
10:15:27|26462.
10:15:28|26462.
10:15:29|26462.
10:15:30|26462.
10:15:31|26462.
10:15:32|26462.
10:15:33|26462.
10:15:34|26462.
10:15:35|26462.
10:15:36|26462.
10:15:38|26462.
10:15:38|26462.
10:15:39|26462.
10:15:40|26462.01
10:15:41|26462.01
10:15:42|26462.01
10:15:44|26462.01
10:15:44|26462.01
10:15:46|26462.01
10:15:46|26462.01
10:15:47|26462.01
10:15:48|26462.01
10:15:50|26462.01
10:15:50|26462.01
10:15:51|26462.01
10:15:52|26462.01
10:15:54|26462.01
10:15:54|26462.01
10:15:55|26462.01
10:15:56|26462.01
10:15:57|26462.01
10:15:58|26459.38
10:16:00|26458.13
10:16:01|26458.13
10:16:01|26458.13
10:16:03|26458.13
10:16:04|26458.13
10:16:05|26458.13
10:16:06|26458.13
10:16:08|26458.13
10:16:09|26458.13
10:16:10|26458.13
10:16:11|26458.13
10:16:12|26456.
10:16:13|26455.46
10:16:14|26455.46
10:16:14|26455.46
10:16:16|26454.25
10:16:17|26454.25
10:16:17|26454.25
10:16:19|26454.25
10:16:20|26454.25
10:16:20|26454.25
10:16:22|26454.25
10:16:23|26454.25
10:16:24|26454.25
10:16:25|26454.25
10:16:26|26454.25
10:16:27|26454.25
10:16:28|26454.25
10:16:28|26454.25
10:16:30|26454.25
10:16:31|26454.25
10:16:32|26454.25
10:16:33|26454.25
10:16:33|26454.26
10:16:35|26454.26
10:16:36|26454.26
10:16:36|26454.26
10:16:38|26454.26
10:16:39|26454.26
10:16:40|26454.26
10:16:41|26454.26
10:16:42|26454.26
10:16:42|26454.26
10:16:44|26454.26
10:16:44|26454.26
10:16:46|26454.
10:16:47|26454.
10:16:48|26454.
10:16:49|26454.
10:16:50|26454.
10:16:51|26454.
10:16:51|26454.
10:16:52|26454.
10:16:53|26454.
10:16:55|26454.
10:16:56|26454.
10:16:57|26454.
10:16:58|26454.
10:16:58|26454.
10:17:00|26454.
10:17:01|26454.
10:17:01|26454.
10:17:03|26454.
10:17:04|26454.
10:17:05|26454.
10:17:06|26454.
10:17:07|26454.
10:17:08|26453.59
10:17:09|26453.59
10:17:10|26453.59
10:17:11|26452.76
10:17:12|26452.76
10:17:13|26452.76
10:17:14|26452.76
10:17:15|26452.7
10:17:16|26452.7
10:17:17|26452.7
10:17:18|26452.7
10:17:19|26452.7
10:17:20|26452.7
10:17:21|26452.7
10:17:22|26452.7
10:17:23|26452.7
10:17:24|26452.7
10:17:25|26452.7
10:17:26|26451.28
10:17:27|26450.
10:17:28|26450.
10:17:29|26450.
10:17:30|26449.71
10:17:31|26449.71
10:17:33|26449.71
10:17:33|26449.71
10:17:34|26449.71
10:17:35|26449.71
10:17:36|26449.71
10:17:38|26449.71
10:17:39|26449.71
10:17:40|26449.71
10:17:41|26449.71
10:17:42|26449.71
10:17:43|26449.71
10:17:44|26449.71
10:17:45|26449.71
10:17:46|26450.42
10:17:47|26450.42
10:17:48|26450.43
10:17:49|26450.43
10:17:50|26450.43
10:17:51|26450.43
10:17:52|26450.43
10:17:53|26450.43
10:17:54|26450.43
10:17:55|26450.43
10:17:56|26450.43
10:17:57|26450.43
10:17:58|26450.43
10:18:00|26450.43
10:18:00|26450.43
10:18:01|26450.43
10:18:02|26450.43
10:18:03|26453.2
10:18:05|26454.05
10:18:06|26454.05
10:18:07|26454.05
10:18:08|26454.05
10:18:09|26454.05
10:18:10|26454.05
10:18:11|26454.05
10:18:12|26454.05
10:18:14|26454.05
10:18:14|26454.05
10:18:16|26454.05
10:18:17|26454.05
10:18:18|26454.05
10:18:18|26454.05
10:18:19|26454.05
10:18:20|26454.05
10:18:21|26454.05
10:18:22|26454.05
10:18:24|26454.05
10:18:24|26454.05
10:18:26|26454.05
10:18:27|26454.05
10:18:27|26454.05
10:18:28|26454.05
10:18:30|26454.05
10:18:30|26454.05
10:18:31|26454.05
10:18:32|26454.05
10:18:33|26454.05
10:18:34|26454.05
10:18:36|26454.05
10:18:37|26454.05
10:18:37|26454.05
10:18:38|26454.05
10:18:39|26454.05
10:18:40|26454.05
10:18:41|26454.05
10:18:43|26454.05
10:18:43|26454.05
10:18:44|26454.05
10:18:45|26454.05
10:18:47|26454.05
10:18:48|26454.05
10:18:48|26454.05
10:18:50|26454.05
10:18:51|26454.05
10:18:52|26454.05
10:18:53|26454.05
10:18:53|26454.05
10:18:54|26454.05
10:18:55|26454.05
10:18:57|26454.05
10:18:58|26454.05
10:18:59|26454.05
10:18:59|26454.05
10:19:01|26454.05
10:19:01|26454.05
10:19:02|26454.05
10:19:04|26454.05
10:19:05|26454.04
10:19:06|26454.04
10:19:07|26454.04
10:19:08|26454.04
10:19:09|26454.04
10:19:10|26454.04
10:19:11|26454.04
10:19:12|26454.04
10:19:13|26454.04
10:19:15|26454.04
10:19:15|26454.04
10:19:16|26454.04
10:19:17|26454.04
10:19:19|26454.04
10:19:20|26454.05
10:19:21|26454.05
10:19:22|26454.05
10:19:23|26454.05
10:19:24|26454.05
10:19:25|26454.05
10:19:26|26454.05
10:19:27|26454.05
10:19:28|26454.05
10:19:29|26454.05
10:19:30|26454.05
10:19:31|26454.05
10:19:32|26454.05
10:19:33|26454.05
10:19:34|26454.05
10:19:35|26454.05
10:19:36|26454.05
10:19:37|26454.05
10:19:38|26454.05
10:19:39|26454.05
10:19:40|26454.05
10:19:41|26454.05
10:19:42|26454.05
10:19:43|26454.05
10:19:44|26454.05
10:19:45|26454.05
10:19:46|26454.05
10:19:47|26454.05
10:19:48|26454.05
10:19:49|26454.05
10:19:50|26454.04
10:19:51|26454.04
10:19:52|26454.04
10:19:53|26454.04
10:19:54|26454.04
10:19:55|26454.04
10:19:56|26454.05
10:19:57|26454.05
10:19:58|26454.05
10:19:59|26454.04
10:20:00|26454.04
10:20:01|26454.04
10:20:02|26454.04
10:20:03|26454.04
10:20:04|26454.04
10:20:05|26454.04
10:20:07|26454.04
10:20:07|26454.04
10:20:09|26454.04
10:20:10|26454.04
10:20:11|26454.04
10:20:13|26454.04
10:20:13|26454.04
10:20:14|26454.04
10:20:16|26454.04
10:20:17|26454.04
10:20:17|26454.04
10:20:18|26454.04
10:20:19|26454.04
10:20:21|26454.04
10:20:22|26454.04
10:20:23|26454.04
10:20:24|26458.96
10:20:25|26458.96
10:20:26|26458.96
10:20:26|26458.96
10:20:27|26458.96
10:20:29|26458.95
10:20:30|26458.95
10:20:31|26458.95
10:20:32|26458.95
10:20:33|26458.95
10:20:34|26458.95
10:20:35|26458.95
10:20:36|26458.95
10:20:37|26458.95
10:20:38|26458.95
10:20:39|26458.95
10:20:40|26458.95
10:20:41|26458.95
10:20:42|26458.95
10:20:43|26458.95
10:20:44|26458.95
10:20:45|26458.95
10:20:46|26458.95
10:20:47|26458.95
10:20:48|26458.95
10:20:49|26458.95
10:20:50|26458.95
10:20:51|26458.95
10:20:52|26458.95
10:20:53|26458.95
10:20:54|26458.95
10:20:55|26458.95
10:20:56|26458.95
10:20:57|26458.95
10:20:58|26458.95
10:20:59|26458.95
10:21:00|26458.95
10:21:01|26458.95
10:21:02|26458.95
10:21:03|26458.95
10:21:04|26458.95
10:21:05|26458.95
10:21:06|26458.95
10:21:07|26462.
10:21:09|26462.42
10:21:09|26462.42
10:21:10|26462.43
10:21:11|26462.43
10:21:12|26462.43
10:21:13|26462.43
10:21:14|26462.43
10:21:15|26462.43
10:21:16|26462.42
10:21:17|26463.
10:21:19|26463.
10:21:20|26463.
10:21:21|26463.
10:21:22|26463.
10:21:23|26463.
10:21:23|26463.
10:21:25|26463.
10:21:26|26463.
10:21:27|26463.
10:21:28|26463.
10:21:28|26463.
10:21:29|26463.
10:21:31|26463.
10:21:32|26463.
10:21:33|26463.
10:21:34|26463.
10:21:35|26463.
10:21:36|26463.
10:21:37|26463.
10:21:38|26463.
10:21:39|26463.
10:21:40|26463.
10:21:41|26463.
10:21:43|26463.
10:21:43|26463.
10:21:44|26463.
10:21:45|26463.
10:21:46|26463.
10:21:47|26463.
10:21:48|26463.
10:21:49|26463.
10:21:51|26463.
10:21:51|26463.
10:21:52|26463.
10:21:53|26463.
10:21:54|26463.
10:21:55|26463.
10:21:56|26463.
10:21:57|26463.
10:21:58|26463.
10:21:59|26463.
10:22:01|26463.
10:22:01|26463.
10:22:03|26463.
10:22:03|26463.
10:22:04|26463.
10:22:05|26463.
10:22:07|26463.
10:22:07|26463.
10:22:08|26463.
10:22:09|26463.
10:22:11|26463.
10:22:12|26463.
10:22:13|26463.
10:22:14|26463.
10:22:15|26463.
10:22:16|26463.
10:22:17|26463.
10:22:18|26463.
10:22:19|26463.
10:22:20|26463.
10:22:21|26463.
10:22:22|26463.
10:22:23|26463.
10:22:24|26462.99
10:22:25|26462.99
10:22:26|26462.99
10:22:27|26462.99
10:22:28|26463.
10:22:29|26463.
10:22:30|26463.
10:22:31|26463.
10:22:33|26463.
10:22:33|26463.
10:22:34|26463.
10:22:35|26463.
10:22:36|26463.
10:22:37|26461.32
10:22:38|26461.32
10:22:39|26461.32
10:22:40|26461.32
10:22:41|26461.32
10:22:42|26461.32
10:22:44|26461.32
10:22:44|26461.32
10:22:45|26461.32
10:22:46|26461.32
10:22:47|26461.32
10:22:48|26461.32
10:22:50|26461.32
10:22:51|26460.7
10:22:52|26460.7
10:22:53|26460.7
10:22:53|26460.69
10:22:55|26460.69
10:22:55|26460.69
10:22:57|26460.69
10:22:58|26460.69
10:22:59|26460.69
10:23:00|26460.69
10:23:01|26460.69
10:23:02|26460.69
10:23:03|26460.69
10:23:04|26460.69
10:23:05|26460.69
10:23:06|26460.69
10:23:07|26460.69
10:23:08|26460.7
10:23:10|26460.7
10:23:11|26461.95
10:23:12|26463.31
10:23:13|26463.72
10:23:14|26466.
10:23:15|26466.
10:23:16|26466.
10:23:17|26466.
10:23:18|26466.
10:23:19|26466.
10:23:20|26465.99
10:23:21|26465.99
10:23:23|26465.99
10:23:23|26465.99
10:23:25|26465.99
10:23:26|26465.99
10:23:26|26465.99
10:23:27|26465.99
10:23:29|26465.99
10:23:30|26465.99
10:23:30|26465.99
10:23:31|26465.99
10:23:32|26465.99
10:23:33|26465.99
10:23:34|26465.99
10:23:35|26465.99
10:23:37|26465.99
10:23:38|26465.99
10:23:39|26465.99
10:23:40|26465.99
10:23:41|26465.99
10:23:42|26465.99
10:23:43|26465.99
10:23:44|26465.99
10:23:45|26465.99
10:23:45|26465.99
10:23:47|26465.99
10:23:48|26465.99
10:23:49|26465.99
10:23:50|26465.99
10:23:52|26465.99
10:23:53|26465.99
10:23:54|26465.99
10:23:55|26465.32
10:23:56|26465.32
10:23:57|26465.32
10:23:58|26465.32
10:23:59|26465.32
10:24:00|26465.32
10:24:01|26465.32
10:24:02|26465.32
10:24:03|26465.32
10:24:04|26465.32
10:24:05|26465.32
10:24:06|26465.32
10:24:07|26465.32
10:24:08|26465.32
10:24:09|26465.32
10:24:10|26465.32
10:24:11|26465.32
10:24:12|26465.32
10:24:13|26465.32
10:24:14|26465.32
10:24:16|26465.32
10:24:17|26465.32
10:24:18|26465.32
10:24:19|26465.32
10:24:20|26465.32
10:24:21|26465.32
10:24:22|26465.32
10:24:23|26465.32
10:24:24|26465.32
10:24:25|26465.32
10:24:26|26465.32
10:24:27|26465.32
10:24:28|26465.32
10:24:29|26465.32
10:24:30|26465.32
10:24:31|26465.32
10:24:32|26465.32
10:24:33|26465.32
10:24:34|26465.33
10:24:35|26465.33
10:24:36|26465.33
10:24:37|26465.33
10:24:38|26465.33
10:24:39|26465.33
10:24:40|26465.33
10:24:41|26465.33
10:24:42|26465.33
10:24:43|26465.33
10:24:44|26465.33
10:24:45|26465.33
10:24:47|26465.33
10:24:47|26465.33
10:24:48|26465.33
10:24:49|26465.33
10:24:50|26465.33
10:24:52|26465.33
10:24:53|26465.33
10:24:54|26465.33
10:24:55|26465.33
10:24:55|26465.33
10:24:56|26465.33
10:24:57|26465.33
10:24:59|26465.33
10:25:00|26465.33
10:25:00|26465.33
10:25:01|26465.33
10:25:02|26465.33
10:25:04|26465.33
10:25:05|26465.33
10:25:05|26465.33
10:25:06|26465.33
10:25:07|26465.33
10:25:09|26465.32
10:25:09|26465.32
10:25:10|26465.32
10:25:11|26465.32
10:25:12|26465.32
10:25:14|26465.32
10:25:15|26465.32
10:25:16|26465.32
10:25:16|26465.32
10:25:18|26465.32
10:25:19|26465.32
10:25:20|26465.32
10:25:21|26465.32
10:25:22|26465.32
10:25:23|26465.32
10:25:25|26465.32
10:25:25|26465.32
10:25:26|26465.32
10:25:27|26465.32
10:25:28|26465.32
10:25:30|26465.32
10:25:31|26465.32
10:25:32|26465.32
10:25:33|26465.32
10:25:34|26465.32
10:25:35|26465.32
10:25:36|26465.32
10:25:37|26465.32
10:25:38|26465.32
10:25:39|26465.32
10:25:40|26465.33
10:25:41|26465.33
10:25:42|26465.33
10:25:43|26465.33
10:25:44|26465.33
10:25:45|26465.33
10:25:47|26465.33
10:25:47|26465.33
10:25:48|26465.33
10:25:50|26465.33
10:25:50|26465.33
10:25:52|26465.33
10:25:53|26465.33
10:25:54|26465.33
10:25:54|26465.33
10:25:55|26465.33
10:25:56|26465.33
10:25:58|26465.33
10:25:59|26465.33
10:26:00|26465.33
10:26:00|26465.33
10:26:01|26465.33
10:26:02|26465.33
10:26:04|26465.33
10:26:05|26465.33
10:26:06|26465.33
10:26:07|26465.33
10:26:08|26465.33
10:26:09|26465.33
10:26:10|26465.33
10:26:11|26465.33
10:26:12|26465.33
10:26:14|26465.33
10:26:15|26465.33
10:26:16|26465.33
10:26:17|26464.48
10:26:18|26464.48
10:26:19|26464.48
10:26:21|26464.48
10:26:21|26464.32
10:26:23|26460.8
10:26:24|26460.8
10:26:25|26460.67
10:26:26|26460.67
10:26:27|26460.67
10:26:28|26460.67
10:26:29|26460.67
10:26:30|26459.38
10:26:31|26459.38
10:26:32|26459.38
10:26:33|26459.38
10:26:34|26459.38
10:26:35|26459.63
10:26:36|26459.63
10:26:37|26459.63
10:26:38|26459.63
10:26:39|26462.
10:26:40|26471.
10:26:41|26475.1
10:26:42|26478.
10:26:43|26478.
10:26:44|26478.99
10:26:45|26478.09
10:26:46|26477.32
10:26:47|26477.32
10:26:48|26477.33
10:26:49|26477.32
10:26:50|26476.91
10:26:51|26476.91
10:26:52|26476.91
10:26:53|26476.91
10:26:54|26476.91
10:26:55|26476.91
10:26:56|26476.91
10:26:57|26476.91
10:26:58|26476.91
10:26:59|26476.91
10:27:00|26476.91
10:27:01|26474.39
10:27:02|26474.39
10:27:03|26474.39
10:27:04|26474.39
10:27:05|26474.39
10:27:06|26474.39
10:27:07|26474.39
10:27:08|26473.79
10:27:09|26473.79
10:27:11|26473.79
10:27:11|26473.79
10:27:12|26473.79
10:27:14|26476.91
10:27:15|26476.91
10:27:15|26476.91
10:27:17|26476.91
10:27:18|26476.91
10:27:18|26476.91
10:27:20|26476.91
10:27:21|26476.7
10:27:22|26476.7
10:27:23|26476.7
10:27:24|26476.7
10:27:25|26476.7
10:27:26|26476.7
10:27:27|26476.7
10:27:28|26476.7
10:27:29|26476.7
10:27:30|26476.7
10:27:31|26476.7
10:27:32|26476.7
10:27:33|26476.7
10:27:34|26476.7
10:27:35|26476.7
10:27:37|26476.7
10:27:37|26476.7
10:27:38|26476.7
10:27:39|26476.7
10:27:40|26476.7
10:27:41|26476.7
10:27:42|26476.7
10:27:43|26476.7
10:27:44|26476.7
10:27:45|26476.7
10:27:46|26475.11
10:27:48|26475.11
10:27:48|26475.11
10:27:49|26475.11
10:27:50|26475.11
10:27:51|26475.1
10:27:53|26475.1
10:27:53|26475.1
10:27:54|26475.1
10:27:55|26475.1
10:27:56|26475.1
10:27:57|26475.1
10:27:58|26475.1
10:27:59|26475.1
10:28:00|26475.1
10:28:01|26477.94
10:28:02|26477.94
10:28:03|26477.94
10:28:04|26477.94
10:28:05|26477.95
10:28:06|26477.95
10:28:07|26477.95
10:28:08|26477.95
10:28:09|26477.95
10:28:10|26477.95
10:28:11|26477.95
10:28:12|26477.95
10:28:13|26477.95
10:28:15|26477.95
10:28:16|26477.95
10:28:17|26477.95
10:28:18|26477.95
10:28:19|26477.95
10:28:20|26477.95
10:28:21|26477.94
10:28:22|26477.94
10:28:23|26477.94
10:28:24|26477.94
10:28:24|26477.94
10:28:26|26477.94
10:28:27|26477.94
10:28:28|26477.94
10:28:29|26477.94
10:28:30|26477.94
10:28:31|26477.94
10:28:32|26477.94
10:28:33|26477.94
10:28:34|26477.94
10:28:35|26477.94
10:28:36|26477.95
10:28:37|26477.95
10:28:38|26477.95
10:28:39|26477.95
10:28:40|26477.95
10:28:41|26477.95
10:28:42|26477.95
10:28:43|26477.95
10:28:44|26477.95
10:28:45|26477.95
10:28:46|26477.95
10:28:47|26477.95
10:28:48|26477.95
10:28:49|26477.95
10:28:50|26477.95
10:28:51|26477.95
10:28:52|26477.95
10:28:53|26477.95
10:28:54|26477.95
10:28:55|26477.95
10:28:56|26477.95
10:28:57|26477.95
10:28:58|26477.95
10:28:59|26477.95
10:29:00|26477.95
10:29:01|26477.95
10:29:02|26476.13
10:29:03|26476.13
10:29:04|26476.13
10:29:05|26476.13
10:29:06|26476.13
10:29:07|26476.13
10:29:08|26476.13
10:29:09|26476.13
10:29:10|26476.13
10:29:11|26476.13
10:29:12|26476.13
10:29:13|26476.13
10:29:14|26475.1
10:29:15|26475.1
10:29:16|26475.1
10:29:17|26475.11
10:29:18|26474.84
10:29:19|26474.84
10:29:21|26474.01
10:29:21|26474.01
10:29:23|26474.01
10:29:23|26474.01
10:29:25|26474.01
10:29:26|26474.01
10:29:27|26474.01
10:29:28|26474.01
10:29:29|26474.01
10:29:30|26474.01
10:29:31|26474.01
10:29:32|26474.01
10:29:33|26474.01
10:29:34|26474.01
10:29:35|26474.01
10:29:36|26474.01
10:29:37|26474.01
10:29:38|26474.01
10:29:39|26474.01
10:29:40|26474.01
10:29:41|26474.01
10:29:42|26474.01
10:29:43|26474.01
10:29:44|26474.01
10:29:45|26474.01
10:29:46|26474.01
10:29:47|26474.01
10:29:48|26474.01
10:29:49|26474.01
10:29:50|26474.01
10:29:51|26474.01
10:29:52|26474.01
10:29:53|26474.01
10:29:54|26474.01
10:29:55|26474.01
10:29:56|26474.01
10:29:57|26474.01
10:29:58|26474.01
10:29:59|26474.01
10:30:00|26474.01
10:30:01|26474.01
10:30:02|26474.01
10:30:03|26474.02
10:30:04|26475.11
10:30:05|26475.11
10:30:06|26475.11
10:30:07|26475.11
10:30:08|26475.11
10:30:09|26475.11
10:30:10|26475.11
10:30:11|26475.11
10:30:12|26475.11
10:30:13|26475.11
10:30:14|26476.41
10:30:15|26476.41
10:30:17|26480.
10:30:18|26480.
10:30:19|26480.
10:30:20|26480.
10:30:21|26480.
10:30:22|26479.99
10:30:23|26479.99
10:30:24|26479.99
10:30:25|26479.99
10:30:26|26479.99
10:30:27|26479.99
10:30:28|26479.99
10:30:29|26479.99
10:30:30|26479.99
10:30:31|26479.99
10:30:32|26479.99
10:30:33|26479.99
10:30:34|26479.99
10:30:35|26479.99
10:30:36|26479.99
10:30:37|26479.99
10:30:38|26479.99
10:30:39|26479.99
10:30:40|26479.99
10:30:41|26479.99
10:30:42|26479.99
10:30:43|26479.99
10:30:44|26479.99
10:30:45|26479.99
10:30:46|26479.99
10:30:47|26479.99
10:30:48|26479.99
10:30:50|26479.99
10:30:51|26479.99
10:30:52|26479.99
10:30:53|26479.99
10:30:53|26479.99
10:30:54|26479.99
10:30:56|26479.99
10:30:57|26480.
10:30:57|26480.
10:30:59|26480.
10:31:00|26480.
10:31:00|26480.
10:31:02|26480.
10:31:03|26480.
10:31:04|26480.
10:31:05|26480.
10:31:06|26480.
10:31:08|26480.
10:31:08|26480.
10:31:09|26480.
10:31:10|26480.
10:31:12|26480.
10:31:12|26480.
10:31:13|26480.
10:31:14|26480.
10:31:15|26480.
10:31:17|26480.
10:31:18|26481.65
10:31:19|26481.65
10:31:20|26482.47
10:31:21|26482.47
10:31:22|26482.47
10:31:23|26482.47
10:31:24|26482.47
10:31:25|26482.47
10:31:26|26482.47
10:31:27|26482.47
10:31:28|26482.47
10:31:30|26482.47
10:31:30|26479.44
10:31:32|26479.44
10:31:33|26479.44
10:31:34|26479.44
10:31:35|26479.44
10:31:36|26479.44
10:31:37|26479.44
10:31:38|26479.44
10:31:39|26479.44
10:31:40|26479.44
10:31:41|26479.44
10:31:42|26479.44
10:31:43|26479.44
10:31:44|26479.44
10:31:46|26479.44
10:31:46|26479.44
10:31:47|26479.44
10:31:48|26479.44
10:31:49|26479.44
10:31:51|26479.44
10:31:52|26479.44
10:31:52|26479.44
10:31:54|26479.44
10:31:54|26479.44
10:31:56|26479.44
10:31:57|26479.44
10:31:57|26479.44
10:31:58|26479.44
10:32:00|26479.44
10:32:01|26479.44
10:32:02|26479.44
10:32:03|26479.44
10:32:03|26479.44
10:32:05|26479.44
10:32:06|26479.44
10:32:07|26479.44
10:32:08|26479.44
10:32:09|26479.44
10:32:10|26478.53
10:32:11|26478.53
10:32:12|26478.53
10:32:13|26478.53
10:32:14|26477.45
10:32:15|26477.45
10:32:16|26477.45
10:32:17|26477.45
10:32:19|26477.45
10:32:20|26477.45
10:32:21|26477.45
10:32:22|26477.45
10:32:23|26477.45
10:32:24|26477.45
10:32:25|26477.45
10:32:26|26477.45
10:32:27|26477.45
10:32:28|26477.45
10:32:29|26477.45
10:32:30|26477.45
10:32:31|26477.45
10:32:32|26477.45
10:32:33|26477.45
10:32:34|26477.45
10:32:35|26477.45
10:32:36|26477.45
10:32:38|26477.45
10:32:38|26477.45
10:32:40|26477.45
10:32:40|26477.45
10:32:41|26477.45
10:32:43|26477.45
10:32:43|26477.45
10:32:45|26477.45
10:32:46|26477.45
10:32:46|26477.45
10:32:48|26477.46
10:32:48|26477.46
10:32:50|26477.46
10:32:51|26477.46
10:32:52|26477.46
10:32:53|26477.46
10:32:54|26477.46
10:32:56|26477.46
10:32:56|26477.46
10:32:57|26477.46
10:32:58|26477.46
10:32:59|26477.46
10:33:00|26477.46
10:33:02|26477.46
10:33:02|26477.46
10:33:03|26477.46
10:33:05|26477.46
10:33:06|26477.46
10:33:07|26477.46
10:33:07|26477.46
10:33:09|26477.46
10:33:09|26477.46
10:33:10|26477.46
10:33:11|26477.46
10:33:13|26477.46
10:33:13|26477.46
10:33:14|26477.46
10:33:15|26477.46
10:33:16|26477.46
10:33:18|26477.46
10:33:19|26477.46
10:33:20|26477.72
10:33:21|26477.72
10:33:23|26477.72
10:33:24|26477.72
10:33:25|26478.53
10:33:26|26478.53
10:33:27|26478.53
10:33:28|26478.53
10:33:30|26478.53
10:33:30|26478.53
10:33:32|26478.53
10:33:33|26479.03
10:33:34|26479.03
10:33:35|26479.33
10:33:35|26479.33
10:33:37|26479.33
10:33:37|26479.33
10:33:39|26479.33
10:33:40|26479.33
10:33:41|26480.32
10:33:42|26480.32
10:33:43|26481.24
10:33:44|26481.24
10:33:45|26481.65
10:33:46|26481.65
10:33:47|26481.65
10:33:48|26481.65
10:33:49|26481.65
10:33:50|26481.65
10:33:51|26481.65
10:33:52|26481.64
10:33:53|26481.64
10:33:54|26481.64
10:33:55|26481.64
10:33:56|26481.64
10:33:57|26481.64
10:33:58|26481.64
10:33:59|26481.64
10:34:00|26485.
10:34:01|26485.
10:34:02|26485.
10:34:03|26485.
10:34:04|26485.
10:34:05|26485.
10:34:06|26485.
10:34:07|26485.
10:34:08|26485.
10:34:09|26485.
10:34:10|26485.
10:34:11|26485.
10:34:12|26485.
10:34:13|26485.
10:34:14|26485.
10:34:15|26485.
10:34:16|26485.
10:34:17|26485.
10:34:18|26485.
10:34:19|26485.
10:34:20|26485.
10:34:22|26485.
10:34:23|26495.59
10:34:24|26498.92
10:34:25|26500.
10:34:26|26494.08
10:34:27|26492.6
10:34:28|26492.6
10:34:29|26492.6
10:34:30|26492.6
10:34:31|26492.6
10:34:32|26492.6
10:34:33|26492.6
10:34:34|26492.6
10:34:35|26492.6
10:34:36|26492.6
10:34:37|26492.6
10:34:39|26492.6
10:34:39|26492.6
10:34:40|26492.6
10:34:41|26492.6
10:34:42|26493.33
10:34:44|26493.33
10:34:44|26493.33
10:34:46|26493.33
10:34:46|26493.33
10:34:48|26493.33
10:34:48|26495.95
10:34:50|26495.95
10:34:51|26495.95
10:34:52|26495.95
10:34:53|26495.96
10:34:53|26495.96
10:34:54|26495.96
10:34:55|26495.96
10:34:57|26495.96
10:34:57|26495.96
10:34:59|26495.96
10:34:59|26495.96
10:35:00|26495.96
10:35:01|26495.96
10:35:03|26495.95
10:35:04|26495.95
10:35:05|26495.95
10:35:05|26495.95
10:35:07|26495.96
10:35:08|26495.96
10:35:09|26495.96
10:35:10|26495.96
10:35:11|26495.96
10:35:11|26495.96
10:35:13|26495.96
10:35:14|26495.96
10:35:15|26495.96
10:35:16|26495.96
10:35:17|26495.96
10:35:18|26495.96
10:35:19|26495.96
10:35:20|26495.96
10:35:21|26494.37
10:35:22|26494.37
10:35:23|26494.37
10:35:24|26493.44
10:35:25|26490.
10:35:27|26486.2
10:35:28|26486.34
10:35:29|26481.27
10:35:29|26481.27
10:35:31|26481.27
10:35:32|26481.27
10:35:33|26481.27
10:35:34|26481.27
10:35:35|26481.27
10:35:35|26481.
10:35:37|26481.
10:35:38|26481.
10:35:39|26481.
10:35:40|26481.
10:35:41|26481.
10:35:42|26481.
10:35:43|26481.
10:35:44|26481.
10:35:45|26481.
10:35:46|26481.01
10:35:47|26481.01
10:35:48|26481.01
10:35:49|26481.01
10:35:50|26481.01
10:35:51|26481.01
10:35:52|26481.01
10:35:53|26481.01
10:35:54|26481.05
10:35:55|26481.05
10:35:56|26481.05
10:35:57|26481.05
10:35:58|26481.05
10:35:59|26481.05
10:36:00|26481.05
10:36:01|26481.05
10:36:03|26481.05
10:36:03|26481.05
10:36:04|26481.05
10:36:06|26481.05
10:36:07|26481.05
10:36:07|26481.05
10:36:08|26481.05
10:36:09|26481.05
10:36:11|26481.05
10:36:12|26481.05
10:36:13|26481.05
10:36:14|26481.05
10:36:15|26481.05
10:36:16|26481.05
10:36:17|26481.05
10:36:18|26481.05
10:36:19|26481.05
10:36:20|26481.05
10:36:22|26481.05
10:36:23|26481.05
10:36:24|26481.05
10:36:25|26481.05
10:36:25|26481.05
10:36:27|26489.17
10:36:28|26491.09
10:36:29|26492.14
10:36:30|26492.51
10:36:31|26492.51
10:36:32|26494.44
10:36:32|26495.06
10:36:33|26495.06
10:36:35|26495.06
10:36:36|26495.06
10:36:36|26495.06
10:36:38|26498.67
10:36:39|26498.67
10:36:39|26498.68
10:36:41|26501.3
10:36:42|26502.48
10:36:43|26502.48
10:36:44|26502.48
10:36:44|26502.47
10:36:46|26502.47
10:36:46|26502.47
10:36:48|26502.47
10:36:49|26502.47
10:36:51|26502.47
10:36:51|26502.47
10:36:52|26502.47
10:36:53|26502.47
10:36:54|26502.47
10:36:55|26502.47
10:36:57|26502.01
10:36:57|26499.98
10:36:59|26499.98
10:36:59|26499.98
10:37:00|26499.98
10:37:01|26499.98
10:37:03|26499.98
10:37:03|26499.98
10:37:04|26499.98
10:37:05|26499.98
10:37:07|26499.98
10:37:07|26499.99
10:37:08|26499.99
10:37:09|26499.99
10:37:10|26499.99
10:37:11|26499.99
10:37:12|26499.99
10:37:13|26499.99
10:37:14|26499.99
10:37:15|26501.04
10:37:16|26502.61
10:37:17|26502.61
10:37:18|26510.47
10:37:20|26511.
10:37:20|26511.1
10:37:22|26511.1
10:37:22|26511.1
10:37:24|26511.1
10:37:25|26511.1
10:37:26|26511.1
10:37:28|26511.1
10:37:28|26511.1
10:37:30|26511.1
10:37:31|26511.1
10:37:32|26511.1
10:37:33|26511.1
10:37:33|26511.1
10:37:34|26511.1
10:37:35|26511.1
10:37:37|26511.1
10:37:37|26511.1
10:37:39|26511.1
10:37:40|26511.1
10:37:41|26511.1
10:37:41|26511.1
10:37:42|26511.94
10:37:44|26513.09
10:37:45|26513.72
10:37:46|26515.04
10:37:47|26515.04
10:37:48|26516.
10:37:49|26516.
10:37:50|26516.
10:37:51|26515.99
10:37:52|26514.4
10:37:53|26513.09
10:37:54|26513.09
10:37:55|26513.09
10:37:56|26513.09
10:37:57|26513.09
10:37:58|26513.09
10:37:59|26513.09
10:38:00|26513.09
10:38:01|26513.09
10:38:02|26513.09
10:38:03|26513.09
10:38:04|26514.4
10:38:05|26514.4
10:38:06|26514.4
10:38:07|26514.4
10:38:08|26518.
10:38:09|26519.05
10:38:10|26519.54
10:38:12|26519.54
10:38:12|26519.54
10:38:13|26519.54
10:38:14|26519.54
10:38:15|26519.53
10:38:16|26520.
10:38:17|26520.
10:38:18|26520.
10:38:19|26520.
10:38:20|26520.86
10:38:21|26520.86
10:38:22|26520.86
10:38:23|26520.86
10:38:25|26521.78
10:38:26|26521.78
10:38:27|26521.78
10:38:28|26516.24
10:38:30|26514.4
10:38:30|26515.99
10:38:31|26516.17
10:38:33|26518.02
10:38:33|26518.02
10:38:34|26518.02
10:38:35|26518.02
10:38:37|26518.33
10:38:38|26518.33
10:38:39|26518.33
10:38:40|26518.33
10:38:41|26518.33
10:38:43|26518.33
10:38:43|26518.33
10:38:44|26518.33
10:38:45|26518.33
10:38:46|26518.33
10:38:47|26518.33
10:38:48|26518.33
10:38:49|26518.33
10:38:50|26518.32
10:38:51|26518.32
10:38:52|26518.32
10:38:53|26518.32
10:38:55|26518.32
10:38:55|26517.24
10:38:56|26517.24
10:38:57|26517.24
10:38:58|26517.24
10:39:00|26517.24
10:39:00|26517.24
10:39:01|26517.24
10:39:02|26517.24
10:39:03|26517.24
10:39:04|26517.24
10:39:05|26517.24
10:39:06|26517.24
10:39:07|26517.24
10:39:08|26517.24
10:39:09|26517.24
10:39:11|26517.24
10:39:11|26517.24
10:39:13|26517.24
10:39:14|26517.24
10:39:14|26518.33
10:39:16|26518.32
10:39:16|26518.32
10:39:18|26518.32
10:39:18|26518.32
10:39:19|26518.33
10:39:20|26518.33
10:39:21|26519.64
10:39:22|26519.64
10:39:24|26519.64
10:39:24|26521.98
10:39:25|26522.21
10:39:27|26532.85
10:39:28|26530.02
10:39:29|26530.02
10:39:30|26528.98
10:39:31|26528.98
10:39:32|26528.98
10:39:33|26533.31
10:39:34|26534.
10:39:35|26534.
10:39:36|26533.32
10:39:37|26533.04
10:39:39|26534.
10:39:40|26534.46
10:39:41|26534.46
10:39:42|26534.46
10:39:42|26534.46
10:39:44|26534.46
10:39:44|26534.46
10:39:46|26531.44
10:39:46|26531.44
10:39:47|26531.44
10:39:49|26531.44
10:39:49|26531.44
10:39:51|26531.44
10:39:51|26531.44
10:39:53|26531.44
10:39:54|26531.44
10:39:55|26532.09
10:39:56|26532.09
10:39:57|26532.09
10:39:58|26532.09
10:39:58|26533.89
10:39:59|26535.42
10:40:01|26535.83
10:40:02|26535.83
10:40:03|26535.83
10:40:03|26537.23
10:40:05|26540.
10:40:05|26551.41
10:40:06|26546.42
10:40:08|26544.53
10:40:08|26542.85
10:40:10|26542.78
10:40:11|26542.78
10:40:12|26542.83
10:40:13|26544.98
10:40:14|26549.19
10:40:15|26548.11
10:40:16|26549.04
10:40:17|26551.78
10:40:18|26560.
10:40:18|26560.14
10:40:20|26557.99
10:40:21|26554.59
10:40:22|26555.98
10:40:23|26560.61
10:40:24|26562.
10:40:25|26562.
10:40:26|26562.
10:40:27|26562.
10:40:28|26562.
10:40:29|26562.
10:40:30|26560.67
10:40:31|26560.67
10:40:32|26561.09
10:40:33|26564.73
10:40:34|26564.73
10:40:35|26563.99
10:40:36|26562.25
10:40:37|26562.25
10:40:38|26565.28
10:40:39|26565.45
10:40:40|26565.45
10:40:41|26565.45
10:40:42|26570.
10:40:43|26570.31
10:40:44|26573.16
10:40:45|26574.94
10:40:46|26577.87
10:40:47|26577.86
10:40:48|26575.99
10:40:49|26575.99
10:40:50|26575.99
10:40:51|26575.99
10:40:52|26575.99
10:40:54|26575.99
10:40:55|26576.
10:40:55|26579.17
10:40:57|26579.17
10:40:57|26579.01
10:40:58|26579.18
10:40:59|26579.18
10:41:01|26579.17
10:41:01|26578.
10:41:02|26581.19
10:41:04|26581.86
10:41:05|26578.59
10:41:06|26582.
10:41:07|26582.27
10:41:08|26582.27
10:41:09|26582.27
10:41:10|26582.28
10:41:11|26582.28
10:41:11|26587.
10:41:12|26632.
10:41:13|26646.
10:41:15|26615.12
10:41:16|26626.78
10:41:17|26645.34
10:41:17|26630.4
10:41:19|26623.31
10:41:20|26621.04
10:41:21|26605.58
10:41:22|26609.77
10:41:23|26609.8
10:41:24|26630.18
10:41:25|26626.11
10:41:26|26624.01
10:41:27|26622.01
10:41:29|26617.
10:41:30|26616.13
10:41:32|26621.69
10:41:33|26618.02
10:41:34|26616.52
10:41:35|26616.52
10:41:36|26616.52
10:41:37|26616.52
10:41:38|26616.52
10:41:40|26609.79
10:41:41|26609.79
10:41:42|26609.8
10:41:43|26625.
10:41:43|26626.98
10:41:44|26626.01
10:41:45|26626.01
10:41:46|26628.93
10:41:48|26628.94
10:41:48|26634.41
10:41:50|26636.23
10:41:51|26637.51
10:41:51|26637.52
10:41:53|26635.23
10:41:53|26636.99
10:41:55|26636.01
10:41:56|26634.41
10:41:56|26632.77
10:41:58|26632.01
10:41:59|26632.01
10:42:00|26630.89
10:42:01|26626.33
10:42:02|26630.89
10:42:03|26630.89
10:42:04|26630.89
10:42:05|26639.
10:42:06|26636.
10:42:07|26634.19
10:42:08|26634.2
10:42:09|26634.2
10:42:10|26631.99
10:42:11|26622.01
10:42:12|26631.15
10:42:13|26632.
10:42:14|26630.02
10:42:15|26631.01
10:42:16|26632.
10:42:18|26631.5
10:42:18|26629.09
10:42:20|26630.97
10:42:20|26629.48
10:42:21|26622.63
10:42:23|26622.63
10:42:23|26622.63
10:42:25|26622.63
10:42:25|26622.01
10:42:26|26616.78
10:42:27|26616.01
10:42:29|26616.92
10:42:30|26616.91
10:42:32|26616.92
10:42:32|26615.32
10:42:34|26611.33
10:42:35|26611.33
10:42:36|26611.33
10:42:37|26611.
10:42:38|26611.
10:42:40|26610.
10:42:40|26610.
10:42:41|26610.
10:42:42|26610.
10:42:44|26617.33
10:42:45|26617.33
10:42:46|26618.99
10:42:46|26619.96
10:42:48|26619.96
10:42:49|26619.96
10:42:50|26619.95
10:42:51|26619.95
10:42:52|26619.95
10:42:53|26619.95
10:42:54|26615.27
10:42:55|26614.04
10:42:55|26614.04
10:42:56|26614.04
10:42:58|26618.49
10:42:59|26619.19
10:43:00|26619.19
10:43:01|26616.4
10:43:02|26615.08
10:43:03|26615.08
10:43:04|26615.28
10:43:04|26616.57
10:43:06|26616.58
10:43:07|26616.58
10:43:08|26616.58
10:43:09|26616.58
10:43:10|26613.96
10:43:11|26612.65
10:43:12|26612.65
10:43:13|26612.66
10:43:14|26612.66
10:43:15|26610.02
10:43:16|26610.02
10:43:17|26607.75
10:43:18|26607.73
10:43:19|26606.
10:43:20|26606.
10:43:21|26606.
10:43:22|26606.
10:43:23|26604.79
10:43:24|26604.79
10:43:25|26604.79
10:43:26|26610.03
10:43:27|26610.03
10:43:28|26608.72
10:43:30|26606.11
10:43:31|26606.1
10:43:32|26606.1
10:43:33|26606.1
10:43:34|26606.1
10:43:35|26606.1
10:43:36|26604.8
10:43:37|26604.8
10:43:38|26603.49
10:43:39|26603.49
10:43:40|26603.48
10:43:41|26603.48
10:43:42|26600.35
10:43:43|26600.
10:43:45|26597.66
10:43:46|26597.66
10:43:46|26602.47
10:43:47|26602.47
10:43:48|26602.47
10:43:50|26602.47
10:43:51|26602.47
10:43:52|26602.47
10:43:52|26602.47
10:43:54|26602.47
10:43:55|26602.47
10:43:55|26602.47
10:43:57|26602.47
10:43:57|26602.02
10:43:58|26602.02
10:43:59|26602.02
10:44:01|26603.9
10:44:01|26604.
10:44:03|26608.67
10:44:03|26608.67
10:44:04|26608.68
10:44:06|26608.67
10:44:07|26608.67
10:44:07|26608.67
10:44:08|26608.68
10:44:10|26608.68
10:44:10|26608.67
10:44:11|26608.67
10:44:13|26608.67
10:44:14|26610.42
10:44:15|26610.42
10:44:16|26610.42
10:44:17|26610.99
10:44:17|26610.99
10:44:19|26610.99
10:44:20|26610.99
10:44:21|26610.99
10:44:21|26610.99
10:44:23|26610.99
10:44:24|26610.99
10:44:24|26610.99
10:44:25|26610.99
10:44:27|26610.99
10:44:28|26617.07
10:44:28|26619.96
10:44:30|26615.28
10:44:30|26614.04
10:44:32|26614.03
10:44:33|26613.96
10:44:34|26613.96
10:44:35|26613.96
10:44:37|26612.66
10:44:38|26612.66
10:44:39|26612.66
10:44:40|26612.66
10:44:40|26612.66
10:44:42|26609.62
10:44:42|26608.72
10:44:43|26608.72
10:44:44|26608.72
10:44:46|26603.3
10:44:46|26603.3
10:44:48|26603.3
10:44:49|26603.3
10:44:50|26603.3
10:44:51|26599.99
10:44:52|26599.99
10:44:53|26599.99
10:44:54|26599.56
10:44:54|26599.55
10:44:55|26598.24
10:44:56|26598.24
10:44:58|26596.05
10:44:59|26596.35
10:45:00|26596.35
10:45:01|26596.35
10:45:02|26602.22
10:45:03|26606.1
10:45:04|26615.2
10:45:05|26615.19
10:45:06|26615.19
10:45:07|26616.57
10:45:08|26617.88
10:45:09|26621.82
10:45:10|26621.82
10:45:11|26620.1
10:45:12|26617.87
10:45:13|26617.87
10:45:14|26617.87
10:45:15|26622.97
10:45:16|26620.93
10:45:17|26620.93
10:45:18|26620.93
10:45:19|26620.93
10:45:20|26620.93
10:45:21|26621.99
10:45:22|26623.11
10:45:23|26622.02
10:45:24|26620.88
10:45:25|26623.6
10:45:26|26624.
10:45:27|26621.76
10:45:28|26621.77
10:45:29|26621.77
10:45:30|26621.77
10:45:32|26623.53
10:45:32|26623.53
10:45:33|26623.53
10:45:35|26623.53
10:45:36|26623.53
10:45:37|26625.75
10:45:38|26626.38
10:45:39|26626.38
10:45:40|26626.38
10:45:41|26626.38
10:45:43|26626.39
10:45:43|26626.49
10:45:44|26626.49
10:45:45|26626.49
10:45:46|26626.49
10:45:48|26626.49
10:45:48|26626.49
10:45:49|26626.49
10:45:50|26626.6
10:45:52|26627.75
10:45:52|26632.51
10:45:54|26632.32
10:45:54|26632.
10:45:56|26631.
10:45:56|26629.68
10:45:58|26628.61
10:45:59|26628.61
10:46:00|26628.61
10:46:01|26629.68
10:46:01|26630.99
10:46:02|26630.99
10:46:04|26631.99
10:46:05|26631.99
10:46:06|26631.
10:46:07|26631.
10:46:08|26631.
10:46:09|26631.
10:46:10|26631.
10:46:11|26631.99
10:46:12|26631.99
10:46:13|26631.01
10:46:14|26631.01
10:46:15|26631.01
10:46:16|26631.01
10:46:17|26631.02
10:46:18|26631.02
10:46:19|26631.02
10:46:20|26631.02
10:46:22|26631.02
10:46:22|26631.02
10:46:23|26631.97
10:46:24|26630.92
10:46:25|26631.68
10:46:26|26631.68
10:46:27|26631.68
10:46:28|26624.44
10:46:29|26624.44
10:46:30|26624.01
10:46:31|26624.01
10:46:32|26624.
10:46:33|26624.
10:46:35|26621.82
10:46:36|26621.82
10:46:37|26621.82
10:46:38|26620.51
10:46:39|26620.51
10:46:40|26617.61
10:46:41|26616.58
10:46:42|26616.
10:46:43|26612.48
10:46:44|26612.48
10:46:45|26612.48
10:46:46|26612.48
10:46:47|26611.26
10:46:48|26611.26
10:46:49|26611.26
10:46:50|26613.53
10:46:51|26613.52
10:46:52|26613.52
10:46:53|26613.52
10:46:54|26611.34
10:46:55|26612.
10:46:56|26615.52
10:46:57|26615.52
10:46:58|26615.52
10:46:59|26615.52
10:47:00|26615.52
10:47:01|26613.97
10:47:02|26613.97
10:47:03|26613.97
10:47:04|26613.96
10:47:05|26613.96
10:47:06|26613.13
10:47:07|26613.13
10:47:08|26612.09
10:47:10|26612.09
10:47:10|26611.34
10:47:11|26610.
10:47:13|26610.
10:47:13|26610.
10:47:14|26606.
10:47:16|26604.
10:47:16|26600.74
10:47:18|26597.67
10:47:18|26597.67
10:47:20|26603.26
10:47:20|26602.69
10:47:22|26604.58
10:47:23|26606.1
10:47:23|26606.1
10:47:24|26604.69
10:47:25|26604.03
10:47:27|26604.03
10:47:28|26604.03
10:47:29|26602.01
10:47:30|26602.25
10:47:31|26604.78
10:47:31|26604.78
10:47:33|26604.78
10:47:34|26604.78
10:47:35|26603.08
10:47:36|26602.17
10:47:37|26602.17
10:47:38|26604.79
10:47:39|26606.7
10:47:40|26607.49
10:47:41|26607.49
10:47:42|26607.49
10:47:43|26607.49
10:47:44|26607.49
10:47:45|26606.99
10:47:46|26606.71
10:47:47|26606.71
10:47:48|26606.71
10:47:50|26606.71
10:47:50|26606.71
10:47:52|26611.25
10:47:53|26612.14
10:47:53|26620.93
10:47:55|26620.92
10:47:55|26622.9
10:47:56|26622.9
10:47:58|26620.69
10:47:59|26620.69
10:47:59|26620.69
10:48:01|26620.69
10:48:02|26620.69
10:48:03|26620.69
10:48:04|26620.69
10:48:04|26620.69
10:48:06|26620.69
10:48:07|26620.69
10:48:08|26620.69
10:48:09|26626.21
10:48:10|26626.21
10:48:11|26627.89
10:48:12|26627.89
10:48:13|26627.89
10:48:14|26627.99
10:48:15|26627.99
10:48:15|26627.99
10:48:17|26626.69
10:48:18|26626.69
10:48:19|26624.02
10:48:19|26623.13
10:48:21|26623.13
10:48:22|26622.
10:48:23|26622.
10:48:24|26622.
10:48:25|26622.
10:48:26|26622.
10:48:27|26622.
10:48:28|26625.73
10:48:29|26627.06
10:48:30|26627.06
10:48:31|26627.06
10:48:32|26627.06
10:48:33|26627.06
10:48:34|26627.06
10:48:35|26626.69
10:48:36|26626.69
10:48:37|26626.69
10:48:38|26626.69
10:48:40|26626.69
10:48:40|26626.69
10:48:41|26625.76
10:48:43|26625.76
10:48:43|26623.75
10:48:45|26622.01
10:48:46|26622.
10:48:47|26624.73
10:48:48|26624.73
10:48:48|26624.73
10:48:49|26624.73
10:48:51|26624.73
10:48:51|26624.73
10:48:52|26624.73
10:48:54|26624.73
10:48:54|26624.73
10:48:55|26624.73
10:48:56|26628.36
10:48:57|26629.68
10:48:59|26629.68
10:49:00|26629.68
10:49:00|26629.68
10:49:01|26629.99
10:49:02|26628.39
10:49:03|26628.39
10:49:05|26627.06
10:49:05|26626.81
10:49:07|26626.81
10:49:08|26626.81
10:49:09|26626.81
10:49:09|26626.81
10:49:10|26626.81
10:49:11|26626.81
10:49:12|26626.81
10:49:13|26626.81
10:49:14|26626.81
10:49:16|26626.81
10:49:17|26626.81
10:49:18|26628.37
10:49:19|26629.68
10:49:20|26629.68
10:49:21|26629.68
10:49:22|26629.67
10:49:23|26624.13
10:49:24|26623.48
10:49:25|26623.48
10:49:26|26620.51
10:49:27|26620.51
10:49:28|26621.51
10:49:29|26621.51
10:49:30|26621.51
10:49:31|26622.71
10:49:33|26624.17
10:49:33|26624.17
10:49:34|26626.
10:49:36|26626.
10:49:36|26626.
10:49:38|26626.
10:49:39|26626.
10:49:40|26624.43
10:49:41|26627.
10:49:42|26627.05
10:49:43|26627.05
10:49:45|26627.05
10:49:46|26627.05
10:49:46|26627.05
10:49:48|26627.05
10:49:48|26627.05
10:49:50|26627.05
10:49:50|26627.05
10:49:51|26627.05
10:49:52|26627.05
10:49:53|26624.69
10:49:55|26624.69
10:49:56|26624.69
10:49:57|26624.44
10:49:57|26619.2
10:49:59|26619.2
10:50:00|26619.2
10:50:01|26612.65
10:50:01|26607.
10:50:03|26606.69
10:50:03|26606.69
10:50:04|26606.69
10:50:05|26606.33
10:50:07|26606.33
10:50:08|26606.33
10:50:09|26606.39
10:50:09|26606.69
10:50:11|26606.69
10:50:12|26606.69
10:50:13|26606.69
10:50:14|26606.69
10:50:15|26606.69
10:50:16|26606.69
10:50:17|26606.69
10:50:18|26606.69
10:50:19|26606.69
10:50:19|26606.69
10:50:21|26606.69
10:50:22|26604.02
10:50:22|26604.02
10:50:24|26601.
10:50:25|26601.
10:50:26|26600.
10:50:27|26599.62
10:50:28|26599.62
10:50:28|26599.62
10:50:30|26598.04
10:50:31|26598.04
10:50:32|26596.05
10:50:33|26596.05
10:50:33|26596.
10:50:35|26595.23
10:50:36|26595.23
10:50:37|26593.
10:50:38|26592.79
10:50:39|26592.5
10:50:41|26592.5
10:50:42|26592.5
10:50:43|26592.5
10:50:44|26592.51
10:50:45|26590.51
10:50:46|26590.51
10:50:47|26589.07
10:50:47|26589.07
10:50:49|26588.36
10:50:49|26588.36
10:50:50|26588.37
10:50:52|26586.1
10:50:52|26584.86
10:50:54|26584.86
10:50:54|26584.35
10:50:56|26584.42
10:50:57|26584.42
10:50:57|26584.42
10:50:59|26584.42
10:51:00|26584.42
10:51:00|26586.82
10:51:02|26589.99
10:51:03|26589.99
10:51:03|26591.77
10:51:05|26595.
10:51:06|26595.57
10:51:07|26595.57
10:51:08|26596.04
10:51:09|26596.04
10:51:10|26596.04
10:51:10|26596.04
10:51:12|26596.04
10:51:13|26596.04
10:51:14|26596.93
10:51:14|26596.93
10:51:16|26596.93
10:51:17|26600.65
10:51:17|26600.65
10:51:19|26600.65
10:51:19|26600.65
10:51:21|26600.65
10:51:21|26600.85
10:51:23|26600.85
10:51:24|26600.85
10:51:25|26600.85
10:51:26|26600.85
10:51:27|26600.85
10:51:28|26600.85
10:51:29|26600.85
10:51:30|26601.
10:51:31|26601.22
10:51:31|26601.22
10:51:32|26605.53
10:51:34|26605.53
10:51:35|26605.53
10:51:36|26606.1
10:51:36|26606.1
10:51:38|26607.
10:51:39|26607.41
10:51:40|26612.
10:51:41|26612.
10:51:41|26614.18
10:51:42|26614.18
10:51:44|26614.18
10:51:45|26614.18
10:51:46|26614.18
10:51:47|26609.76
10:51:48|26609.76
10:51:49|26609.99
10:51:50|26609.99
10:51:51|26609.99
10:51:53|26609.99
10:51:54|26609.99
10:51:55|26609.99
10:51:55|26609.99
10:51:57|26609.99
10:51:58|26609.99
10:51:58|26609.99
10:51:59|26609.99
10:52:01|26609.99
10:52:02|26609.99
10:52:02|26609.99
10:52:04|26610.01
10:52:05|26608.72
10:52:06|26608.72
10:52:07|26608.72
10:52:08|26608.72
10:52:09|26608.72
10:52:10|26608.72
10:52:11|26608.72
10:52:12|26608.72
10:52:13|26608.72
10:52:14|26608.72
10:52:15|26608.72
10:52:16|26608.72
10:52:17|26608.72
10:52:18|26608.72
10:52:19|26608.72
10:52:20|26608.72
10:52:21|26608.72
10:52:22|26608.72
10:52:23|26607.48
10:52:24|26607.48
10:52:25|26607.48
10:52:26|26607.48
10:52:27|26607.48
10:52:28|26607.99
10:52:29|26607.99
10:52:30|26607.99
10:52:31|26607.99
10:52:32|26607.99
10:52:33|26606.
10:52:34|26608.72
10:52:35|26609.99
10:52:36|26610.
10:52:37|26609.99
10:52:39|26609.99
10:52:39|26609.99
10:52:41|26609.99
10:52:42|26609.99
10:52:43|26609.99
10:52:44|26609.99
10:52:44|26609.99
10:52:46|26609.99
10:52:48|26609.99
10:52:49|26609.99
10:52:50|26609.99
10:52:51|26609.99
10:52:52|26609.99
10:52:53|26609.99
10:52:54|26609.04
10:52:55|26609.04
10:52:56|26609.05
10:52:57|26605.92
10:52:58|26605.92
10:52:59|26603.48
10:53:00|26597.91
10:53:01|26597.91
10:53:02|26597.91
10:53:03|26596.36
10:53:04|26596.36
10:53:05|26596.03
10:53:06|26596.03
10:53:07|26596.03
10:53:08|26596.03
10:53:09|26596.03
10:53:10|26594.31
10:53:11|26594.31
10:53:12|26594.31
10:53:13|26593.68
10:53:14|26592.
10:53:15|26592.
10:53:16|26592.
10:53:17|26592.
10:53:18|26592.
10:53:19|26592.
10:53:20|26591.7
10:53:21|26591.7
10:53:22|26591.7
10:53:23|26591.7
10:53:24|26591.7
10:53:25|26591.7
10:53:26|26591.7
10:53:27|26591.7
10:53:28|26591.7
10:53:29|26591.7
10:53:30|26591.7
10:53:31|26591.7
10:53:32|26591.7
10:53:33|26591.7
10:53:34|26588.
10:53:35|26587.92
10:53:36|26584.36
10:53:37|26581.39
10:53:38|26581.3
10:53:39|26581.3
10:53:41|26581.3
10:53:42|26581.29
10:53:43|26581.12
10:53:44|26581.12
10:53:45|26581.
10:53:46|26580.88
10:53:47|26580.89
10:53:48|26580.99
10:53:49|26581.99
10:53:50|26581.99
10:53:51|26581.99
10:53:52|26581.99
10:53:53|26582.51
10:53:54|26582.51
10:53:55|26582.51
10:53:56|26582.51
10:53:57|26582.51
10:53:58|26582.51
10:53:59|26582.51
10:54:00|26582.51
10:54:01|26581.52
10:54:02|26581.52
10:54:03|26581.52
10:54:04|26581.52
10:54:05|26581.52
10:54:06|26581.52
10:54:07|26581.52
10:54:08|26581.52
10:54:09|26581.51
10:54:10|26581.51
10:54:11|26581.51
10:54:12|26575.49
10:54:13|26574.55
10:54:14|26573.87
10:54:15|26572.
10:54:16|26571.95
10:54:18|26571.78
10:54:19|26571.42
10:54:19|26571.43
10:54:21|26571.43
10:54:22|26571.43
10:54:23|26571.43
10:54:24|26571.43
10:54:25|26571.43
10:54:26|26571.43
10:54:27|26571.43
10:54:28|26571.43
10:54:29|26571.43
10:54:30|26571.43
10:54:31|26571.28
10:54:32|26571.29
10:54:33|26570.76
10:54:34|26570.76
10:54:35|26570.76
10:54:36|26570.76
10:54:37|26570.76
10:54:38|26570.76
10:54:39|26570.73
10:54:40|26570.
10:54:42|26570.
10:54:43|26570.
10:54:44|26570.
10:54:44|26570.
10:54:46|26570.
10:54:47|26570.
10:54:48|26570.
10:54:49|26570.
10:54:50|26569.7
10:54:51|26569.7
10:54:52|26569.18
10:54:53|26569.17
10:54:54|26569.17
10:54:55|26569.17
10:54:56|26571.12
10:54:57|26571.42
10:54:58|26571.42
10:54:59|26571.42
10:55:00|26571.42
10:55:01|26571.42
10:55:02|26571.43
10:55:03|26575.28
10:55:04|26575.28
10:55:05|26575.28
10:55:06|26575.5
10:55:07|26575.5
10:55:08|26577.05
10:55:09|26577.28
10:55:10|26578.59
10:55:11|26578.59
10:55:12|26578.59
10:55:13|26578.59
10:55:14|26578.59
10:55:15|26578.59
10:55:16|26579.86
10:55:17|26579.86
10:55:18|26577.93
10:55:19|26577.93
10:55:20|26577.93
10:55:21|26577.93
10:55:22|26577.93
10:55:23|26577.93
10:55:24|26577.93
10:55:25|26577.93
10:55:26|26577.93
10:55:27|26577.93
10:55:28|26577.93
10:55:29|26577.93
10:55:30|26577.93
10:55:31|26577.93
10:55:32|26577.93
10:55:33|26579.9
10:55:34|26581.99
10:55:36|26581.99
10:55:36|26581.99
10:55:37|26581.99
10:55:38|26581.99
10:55:39|26582.46
10:55:40|26582.46
10:55:41|26582.46
10:55:42|26581.01
10:55:43|26581.01
10:55:44|26581.01
10:55:45|26581.01
10:55:47|26581.01
10:55:48|26581.
10:55:48|26580.25
10:55:50|26580.25
10:55:51|26580.25
10:55:52|26580.25
10:55:53|26580.25
10:55:54|26580.25
10:55:55|26577.92
10:55:56|26574.44
10:55:58|26572.
10:55:58|26572.
10:55:59|26568.
10:56:00|26568.01
10:56:01|26568.
10:56:02|26568.
10:56:03|26569.42
10:56:04|26569.42
10:56:05|26569.42
10:56:06|26569.42
10:56:07|26569.42
10:56:08|26569.41
10:56:09|26569.41
10:56:10|26569.41
10:56:11|26569.41
10:56:12|26568.72
10:56:13|26568.72
10:56:14|26568.72
10:56:15|26568.72
10:56:16|26566.8
10:56:17|26566.6
10:56:18|26562.96
10:56:19|26562.96
10:56:20|26562.
10:56:21|26561.09
10:56:22|26561.09
10:56:23|26561.09
10:56:24|26561.01
10:56:25|26560.26
10:56:26|26558.
10:56:27|26557.78
10:56:28|26557.78
10:56:29|26557.78
10:56:30|26557.78
10:56:31|26557.78
10:56:33|26555.03
10:56:34|26555.03
10:56:35|26555.03
10:56:36|26555.03
10:56:36|26555.03
10:56:38|26555.03
10:56:38|26555.03
10:56:39|26555.03
10:56:41|26555.03
10:56:41|26555.03
10:56:43|26555.03
10:56:44|26555.03
10:56:45|26555.03
10:56:46|26555.03
10:56:47|26555.03
10:56:48|26555.03
10:56:49|26555.03
10:56:50|26554.1
10:56:51|26554.1
10:56:52|26554.1
10:56:53|26554.1
10:56:54|26554.1
10:56:55|26554.1
10:56:56|26554.1
10:56:57|26555.04
10:56:58|26555.04
10:56:59|26555.04
10:57:00|26555.04
10:57:01|26555.04
10:57:02|26555.04
10:57:03|26555.04
10:57:04|26555.04
10:57:05|26555.04
10:57:06|26555.11
10:57:07|26555.35
10:57:08|26555.35
10:57:09|26555.35
10:57:10|26564.73
10:57:11|26567.82
10:57:12|26567.82
10:57:14|26568.11
10:57:14|26570.
10:57:16|26570.48
10:57:16|26570.48
10:57:17|26570.48
10:57:18|26570.48
10:57:19|26570.48
10:57:21|26570.48
10:57:21|26570.48
10:57:22|26570.48
10:57:23|26570.48
10:57:24|26568.78
10:57:25|26568.78
10:57:26|26568.78
10:57:27|26568.78
10:57:29|26568.78
10:57:29|26568.76
10:57:30|26568.77
10:57:31|26565.31
10:57:33|26564.19
10:57:34|26564.19
10:57:35|26563.72
10:57:35|26563.13
10:57:37|26565.32
10:57:38|26566.8
10:57:39|26566.8
10:57:40|26566.8
10:57:41|26570.76
10:57:42|26571.
10:57:43|26571.
10:57:44|26571.
10:57:46|26571.
10:57:46|26571.
10:57:48|26571.
10:57:48|26571.
10:57:50|26571.
10:57:51|26574.61
10:57:52|26575.45
10:57:53|26575.45
10:57:54|26577.28
10:57:55|26577.28
10:57:56|26577.28
10:57:57|26574.66
10:57:58|26574.66
10:57:59|26574.66
10:58:00|26574.66
10:58:01|26574.66
10:58:02|26575.97
10:58:03|26577.26
10:58:04|26577.26
10:58:05|26577.26
10:58:07|26578.59
10:58:07|26578.59
10:58:08|26578.59
10:58:10|26578.59
10:58:10|26578.59
10:58:12|26578.59
10:58:12|26578.59
10:58:13|26578.59
10:58:15|26578.59
10:58:16|26578.59
10:58:17|26578.59
10:58:18|26580.24
10:58:19|26580.24
10:58:20|26580.24
10:58:21|26582.52
10:58:22|26582.52
10:58:23|26583.89
10:58:24|26590.51
10:58:25|26590.51
10:58:26|26590.51
10:58:27|26589.62
10:58:28|26589.62
10:58:29|26589.62
10:58:30|26589.62
10:58:31|26589.62
10:58:32|26589.62
10:58:33|26589.62
10:58:34|26589.62
10:58:35|26589.62
10:58:36|26588.9
10:58:37|26592.31
10:58:38|26593.65
10:58:39|26593.69
10:58:40|26593.69
10:58:41|26593.69
10:58:42|26593.69
10:58:43|26593.96
10:58:44|26595.99
10:58:46|26595.99
10:58:47|26595.99
10:58:48|26595.99
10:58:49|26597.56
10:58:50|26597.56
10:58:51|26600.1
10:58:52|26601.
10:58:53|26586.91
10:58:54|26586.91
10:58:55|26586.92
10:58:56|26589.75
10:58:57|26590.21
10:58:57|26590.2
10:58:59|26590.28
10:59:00|26590.28
10:59:01|26590.28
10:59:01|26590.28
10:59:02|26590.28
10:59:04|26590.28
10:59:05|26590.28
10:59:06|26590.28
10:59:07|26590.28
10:59:08|26590.28
10:59:09|26591.69
10:59:10|26591.69
10:59:11|26592.
10:59:12|26592.99
10:59:13|26592.99
10:59:15|26592.99
10:59:15|26592.99
10:59:16|26592.99
10:59:17|26592.99
10:59:18|26592.99
10:59:19|26592.99
10:59:20|26592.99
10:59:21|26592.99
10:59:22|26592.99
10:59:23|26592.99
10:59:24|26592.99
10:59:25|26594.31
10:59:26|26594.31
10:59:27|26596.76
10:59:28|26598.
10:59:29|26598.
10:59:30|26598.
10:59:31|26598.
10:59:32|26597.45
10:59:33|26595.62
10:59:34|26595.62
10:59:35|26595.62
10:59:36|26594.32
10:59:37|26594.32
10:59:38|26595.63
10:59:39|26595.63
10:59:40|26596.93
10:59:41|26599.7
10:59:42|26599.7
10:59:43|26600.
10:59:44|26600.95
10:59:45|26600.95
10:59:46|26600.95
10:59:47|26600.95
10:59:48|26600.95
10:59:49|26600.95
10:59:50|26600.95
10:59:51|26600.95
10:59:52|26600.95
10:59:53|26600.95
10:59:54|26600.95
10:59:55|26600.95
10:59:56|26600.95
10:59:57|26600.95
10:59:58|26600.95
10:59:59|26600.95
11:00:00|26599.69
11:00:01|26597.33
11:00:02|26597.33
11:00:03|26597.33
11:00:04|26598.24
11:00:05|26598.64
11:00:06|26600.33
11:00:07|26600.33
11:00:08|26600.33
11:00:09|26600.86
11:00:10|26601.
11:00:11|26601.22
11:00:13|26598.39
11:00:14|26595.55
11:00:15|26595.55
11:00:15|26597.42
11:00:17|26597.42
11:00:18|26598.97
11:00:18|26600.68
11:00:19|26600.68
11:00:20|26600.68
11:00:21|26600.68
11:00:22|26600.7
11:00:23|26600.7
11:00:24|26600.7
11:00:26|26600.7
11:00:27|26600.7
11:00:27|26600.7
11:00:28|26600.7
11:00:29|26600.7
11:00:30|26600.7
11:00:31|26600.7
11:00:32|26600.7
11:00:34|26600.86
11:00:34|26601.57
11:00:35|26601.57
11:00:36|26601.57
11:00:37|26604.44
11:00:38|26604.44
11:00:40|26604.44
11:00:40|26604.44
11:00:41|26604.44
11:00:42|26604.59
11:00:44|26604.59
11:00:44|26604.59
11:00:45|26604.59
11:00:47|26604.59
11:00:48|26604.79
11:00:50|26604.43
11:00:51|26604.
11:00:51|26604.
11:00:53|26604.
11:00:53|26604.78
11:00:54|26605.
11:00:56|26605.
11:00:57|26605.78
11:00:58|26605.78
11:00:59|26606.
11:01:00|26606.26
11:01:01|26606.26
11:01:02|26607.35
11:01:03|26607.35
11:01:04|26607.43
11:01:05|26615.05
11:01:06|26615.06
11:01:07|26615.05
11:01:08|26615.06
11:01:09|26615.06
11:01:10|26615.06
11:01:12|26615.99
11:01:12|26615.99
11:01:13|26615.99
11:01:14|26615.99
11:01:16|26615.99
11:01:16|26615.99
11:01:17|26615.99
11:01:18|26615.99
11:01:20|26615.99
11:01:20|26615.99
11:01:22|26615.99
11:01:23|26616.44
11:01:24|26616.58
11:01:25|26616.58
11:01:25|26616.58
11:01:26|26616.58
11:01:28|26616.58
11:01:29|26617.1
11:01:30|26617.1
11:01:31|26617.99
11:01:32|26617.99
11:01:33|26617.99
11:01:34|26617.99
11:01:34|26618.01
11:01:35|26618.01
11:01:36|26618.01
11:01:37|26618.63
11:01:39|26618.78
11:01:40|26616.
11:01:41|26615.27
11:01:42|26615.27
11:01:43|26612.65
11:01:44|26612.65
11:01:46|26612.65
11:01:46|26612.65
11:01:47|26612.65
11:01:49|26612.65
11:01:51|26612.65
11:01:51|26612.65
11:01:52|26612.65
11:01:53|26612.65
11:01:55|26612.65
11:01:57|26612.65
11:01:57|26612.65
11:01:58|26612.01
11:01:59|26612.01
11:02:00|26612.01
11:02:02|26612.01
11:02:03|26612.01
11:02:03|26612.01
11:02:04|26612.01
11:02:05|26609.8
11:02:06|26607.
11:02:07|26606.
11:02:09|26606.
11:02:09|26606.
11:02:10|26606.
11:02:12|26604.79
11:02:12|26604.79
11:02:14|26604.79
11:02:14|26604.79
11:02:16|26604.79
11:02:16|26603.49
11:02:18|26603.49
11:02:18|26603.49
11:02:19|26603.49
11:02:21|26603.49
11:02:21|26603.49
11:02:23|26603.49
11:02:24|26603.49
11:02:25|26603.49
11:02:25|26603.49
11:02:26|26602.
11:02:28|26602.
11:02:29|26602.
11:02:30|26602.
11:02:31|26602.
11:02:32|26602.
11:02:33|26602.
11:02:34|26602.
11:02:35|26602.
11:02:36|26602.
11:02:37|26602.
11:02:38|26602.
11:02:39|26602.
11:02:40|26602.
11:02:41|26601.22
11:02:42|26601.22
11:02:43|26601.
11:02:44|26597.66
11:02:45|26596.
11:02:46|26596.
11:02:47|26595.62
11:02:48|26594.97
11:02:49|26594.97
11:02:50|26594.97
11:02:51|26594.97
11:02:52|26593.
11:02:53|26593.
11:02:54|26593.
11:02:55|26593.
11:02:56|26593.
11:02:57|26593.
11:02:58|26591.
11:02:59|26591.
11:03:00|26591.
11:03:01|26591.69
11:03:02|26591.69
11:03:03|26591.69
11:03:04|26591.69
11:03:05|26591.69
11:03:06|26591.69
11:03:07|26591.69
11:03:08|26591.69
11:03:09|26591.69
11:03:10|26591.69
11:03:11|26591.69
11:03:12|26591.69
11:03:13|26591.69
11:03:14|26587.25
11:03:15|26587.25
11:03:16|26587.25
11:03:17|26586.45
11:03:18|26585.14
11:03:19|26585.14
11:03:20|26583.71
11:03:21|26583.71
11:03:22|26583.71
11:03:23|26581.4
11:03:24|26581.4
11:03:25|26581.4
11:03:26|26580.81
11:03:27|26580.81
11:03:28|26580.
11:03:29|26580.
11:03:30|26580.
11:03:31|26577.28
11:03:32|26577.28
11:03:33|26577.28
11:03:34|26579.77
11:03:35|26579.77
11:03:36|26579.77
11:03:37|26579.77
11:03:38|26579.77
11:03:39|26579.77
11:03:40|26579.77
11:03:41|26579.77
11:03:42|26579.77
11:03:43|26579.77
11:03:44|26579.77
11:03:45|26579.77
11:03:46|26579.9
11:03:47|26579.9
11:03:48|26579.9
11:03:50|26579.9
11:03:51|26579.9
11:03:52|26579.89
11:03:53|26579.89
11:03:54|26579.89
11:03:55|26579.89
11:03:56|26579.89
11:03:57|26579.89
11:03:58|26579.89
11:03:59|26579.89
11:04:00|26579.89
11:04:01|26579.89
11:04:03|26579.9
11:04:04|26579.9
11:04:05|26579.9
11:04:06|26579.9
11:04:07|26578.59
11:04:08|26578.59
11:04:09|26578.59
11:04:10|26577.34
11:04:11|26577.34
11:04:12|26577.34
11:04:13|26577.34
11:04:14|26577.34
11:04:15|26577.34
11:04:17|26577.34
11:04:17|26577.34
11:04:18|26577.34
11:04:20|26577.34
11:04:21|26575.99
11:04:22|26575.99
11:04:23|26575.99
11:04:24|26574.66
11:04:25|26574.66
11:04:26|26574.66
11:04:27|26574.66
11:04:28|26574.66
11:04:29|26574.66
11:04:30|26574.66
11:04:31|26575.16
11:04:32|26575.16
11:04:33|26575.16
11:04:34|26575.16
11:04:35|26575.38
11:04:36|26575.38
11:04:37|26577.35
11:04:38|26577.35
11:04:39|26577.72
11:04:40|26577.72
11:04:41|26577.72
11:04:42|26577.72
11:04:43|26577.72
11:04:44|26577.72
11:04:45|26577.72
11:04:46|26577.72
11:04:47|26577.72
11:04:48|26577.72
11:04:49|26577.71
11:04:50|26577.43
11:04:51|26575.99
11:04:52|26575.99
11:04:53|26575.97
11:04:54|26575.97
11:04:55|26574.87
11:04:56|26574.87
11:04:57|26574.87
11:04:58|26574.87
11:04:59|26574.87
11:05:00|26573.35
11:05:01|26573.35
11:05:02|26573.35
11:05:04|26573.35
11:05:05|26573.35
11:05:06|26573.35
11:05:07|26571.94
11:05:08|26570.96
11:05:09|26570.96
11:05:09|26570.73
11:05:10|26570.73
11:05:12|26569.97
11:05:12|26569.42
11:05:13|26569.42
11:05:14|26568.64
11:05:16|26568.64
11:05:16|26567.94
11:05:18|26565.89
11:05:18|26565.89
11:05:20|26565.89
11:05:21|26565.88
11:05:22|26566.81
11:05:22|26566.81
11:05:24|26566.81
11:05:25|26566.81
11:05:26|26566.81
11:05:27|26566.81
11:05:28|26566.81
11:05:29|26566.81
11:05:30|26566.81
11:05:31|26566.81
11:05:32|26566.81
11:05:33|26566.81
11:05:34|26566.81
11:05:35|26566.81
11:05:36|26566.81
11:05:37|26566.81
11:05:38|26566.81
11:05:39|26566.81
11:05:40|26566.81
11:05:41|26566.81
11:05:42|26566.81
11:05:43|26566.81
11:05:44|26566.81
11:05:45|26566.81
11:05:46|26566.81
11:05:47|26566.81
11:05:48|26566.81
11:05:49|26566.81
11:05:50|26566.81
11:05:52|26565.99
11:05:52|26565.99
11:05:54|26565.99
11:05:55|26565.88
11:05:56|26565.88
11:05:57|26565.88
11:05:58|26565.88
11:05:59|26565.88
11:06:00|26564.81
11:06:01|26564.81
11:06:03|26564.32
11:06:04|26564.32
11:06:05|26564.32
11:06:05|26564.32
11:06:07|26564.31
11:06:08|26564.18
11:06:09|26563.72
11:06:09|26563.13
11:06:10|26563.13
11:06:12|26562.88
11:06:13|26564.32
11:06:14|26564.32
11:06:15|26564.32
11:06:16|26564.32
11:06:17|26564.32
11:06:18|26564.32
11:06:20|26564.32
11:06:20|26564.32
11:06:22|26564.32
11:06:23|26564.32
11:06:24|26566.31
11:06:24|26566.31
11:06:25|26566.19
11:06:26|26566.19
11:06:28|26566.19
11:06:29|26566.19
11:06:30|26566.19
11:06:31|26566.19
11:06:32|26566.19
11:06:32|26566.19
11:06:33|26566.19
11:06:34|26566.19
11:06:35|26566.19
11:06:37|26566.19
11:06:38|26566.19
11:06:39|26566.19
11:06:40|26566.19
11:06:41|26566.19
11:06:42|26566.19
11:06:43|26566.19
11:06:44|26566.19
11:06:45|26566.19
11:06:46|26566.19
11:06:47|26566.19
11:06:48|26566.19
11:06:49|26566.19
11:06:50|26566.19
11:06:51|26566.19
11:06:52|26566.19
11:06:53|26566.19
11:06:55|26566.19
11:06:55|26566.19
11:06:56|26566.19
11:06:57|26566.19
11:06:58|26566.19
11:06:59|26566.19
11:07:00|26566.19
11:07:01|26566.19
11:07:03|26566.19
11:07:04|26566.19
11:07:05|26566.19
11:07:06|26566.19
11:07:07|26566.19
11:07:08|26566.19
11:07:09|26566.19
11:07:10|26566.19
11:07:11|26566.19
11:07:12|26566.19
11:07:13|26566.19
11:07:14|26566.19
11:07:15|26566.19
11:07:16|26566.19
11:07:18|26566.19
11:07:18|26566.19
11:07:19|26566.19
11:07:20|26566.19
11:07:21|26566.19
11:07:22|26566.19
11:07:24|26566.19
11:07:24|26566.19
11:07:25|26565.06
11:07:27|26565.06
11:07:28|26564.18
11:07:29|26564.18
11:07:29|26562.87
11:07:31|26562.87
11:07:32|26562.87
11:07:32|26562.87
11:07:33|26562.87
11:07:34|26562.87
11:07:35|26562.87
11:07:37|26562.87
11:07:37|26562.87
11:07:38|26564.18
11:07:40|26564.18
11:07:40|26564.18
11:07:42|26564.18
11:07:42|26564.21
11:07:44|26565.49
11:07:45|26565.49
11:07:46|26565.49
11:07:47|26565.49
11:07:48|26565.49
11:07:49|26565.49
11:07:50|26565.49
11:07:51|26565.49
11:07:52|26565.49
11:07:53|26565.49
11:07:54|26565.49
11:07:55|26566.01
11:07:56|26566.01
11:07:57|26566.01
11:07:58|26566.01
11:07:59|26566.01
11:08:00|26566.01
11:08:01|26566.01
11:08:02|26566.01
11:08:03|26566.01
11:08:04|26566.01
11:08:05|26566.81
11:08:06|26566.81
11:08:07|26566.81
11:08:08|26566.81
11:08:09|26566.81
11:08:10|26566.81
11:08:11|26566.81
11:08:12|26569.46
11:08:13|26569.62
11:08:14|26572.04
11:08:15|26572.04
11:08:16|26572.04
11:08:17|26572.04
11:08:18|26572.04
11:08:19|26572.04
11:08:20|26572.04
11:08:21|26572.04
11:08:22|26572.04
11:08:23|26572.04
11:08:24|26572.04
11:08:26|26572.04
11:08:26|26572.04
11:08:27|26572.04
11:08:28|26572.04
11:08:29|26572.04
11:08:30|26572.04
11:08:31|26572.04
11:08:32|26572.04
11:08:33|26572.04
11:08:34|26572.04
11:08:35|26573.35
11:08:36|26573.35
11:08:37|26573.35
11:08:38|26573.35
11:08:39|26573.35
11:08:40|26573.35
11:08:41|26573.35
11:08:42|26573.09
11:08:43|26573.09
11:08:44|26573.09
11:08:45|26573.09
11:08:46|26573.09
11:08:47|26573.09
11:08:48|26573.09
11:08:49|26573.09
11:08:50|26573.1
11:08:51|26573.1
11:08:52|26573.1
11:08:53|26573.1
11:08:55|26573.34
11:08:55|26573.34
11:08:57|26573.34
11:08:58|26573.34
11:08:59|26573.34
11:09:00|26573.34
11:09:01|26573.34
11:09:02|26573.34
11:09:04|26573.34
11:09:04|26573.34
11:09:06|26573.34
11:09:07|26573.83
11:09:07|26573.83
11:09:09|26573.83
11:09:10|26573.83
11:09:11|26573.83
11:09:12|26573.83
11:09:12|26573.83
11:09:14|26573.83
11:09:15|26573.83
11:09:16|26573.83
11:09:17|26573.83
11:09:18|26573.83
11:09:19|26573.83
11:09:20|26573.83
11:09:21|26573.83
11:09:22|26573.83
11:09:23|26573.83
11:09:24|26580.46
11:09:25|26583.45
11:09:26|26583.45
11:09:27|26583.45
11:09:28|26583.45
11:09:29|26583.45
11:09:30|26583.45
11:09:31|26583.44
11:09:32|26583.44
11:09:33|26583.44
11:09:34|26583.44
11:09:35|26581.45
11:09:36|26581.45
11:09:37|26581.45
11:09:38|26581.45
11:09:39|26581.45
11:09:40|26579.9
11:09:41|26575.41
11:09:42|26575.41
11:09:43|26575.41
11:09:44|26574.66
11:09:45|26573.99
11:09:46|26573.99
11:09:47|26573.99
11:09:48|26573.99
11:09:49|26573.99
11:09:50|26573.99
11:09:51|26570.61
11:09:52|26570.61
11:09:53|26569.42
11:09:54|26569.42
11:09:55|26569.42
11:09:56|26569.42
11:09:57|26569.42
11:09:58|26569.42
11:09:59|26568.5
11:10:00|26568.5
11:10:01|26568.5
11:10:02|26568.5
11:10:03|26568.5
11:10:04|26568.5
11:10:05|26568.5
11:10:06|26568.5
11:10:07|26568.5
11:10:09|26568.5
11:10:09|26568.5
11:10:10|26568.5
11:10:11|26568.5
11:10:12|26568.5
11:10:13|26566.8
11:10:14|26566.8
11:10:15|26566.8
11:10:16|26566.64
11:10:17|26564.19
11:10:19|26564.19
11:10:19|26564.19
11:10:20|26564.19
11:10:21|26564.19
11:10:22|26564.19
11:10:23|26564.19
11:10:27|26564.19
11:10:28|26564.19
11:10:29|26564.19
11:10:29|26564.19
11:10:30|26564.19
11:10:32|26564.19
11:10:33|26564.19
11:10:34|26564.19
11:10:36|26564.19
11:10:36|26562.
11:10:37|26562.
11:10:38|26562.
11:10:40|26561.
11:10:41|26556.
11:10:42|26555.69
11:10:43|26555.69
11:10:43|26555.69
11:10:45|26555.69
11:10:46|26555.69
11:10:47|26555.69
11:10:48|26555.69
11:10:48|26555.69
11:10:49|26555.69
11:10:51|26554.28
11:10:52|26554.28
11:10:53|26554.28
11:10:53|26554.28
11:10:54|26554.28
11:10:55|26554.18
11:10:57|26554.18
11:10:59|26554.18
11:10:59|26554.18
11:11:00|26554.18
11:11:01|26554.18
11:11:02|26554.18
11:11:04|26554.18
11:11:04|26554.18
11:11:06|26554.18
11:11:07|26554.18
11:11:07|26554.18
11:11:08|26554.18
11:11:09|26555.31
11:11:10|26555.31
11:11:11|26555.69
11:11:13|26555.69
11:11:14|26555.69
11:11:15|26555.69
11:11:15|26555.69
11:11:17|26555.69
11:11:18|26555.69
11:11:19|26555.69
11:11:19|26555.69
11:11:21|26555.69
11:11:21|26555.69
11:11:23|26555.69
11:11:23|26555.69
11:11:25|26556.32
11:11:26|26557.47
11:11:27|26557.47
11:11:28|26557.47
11:11:29|26559.
11:11:30|26559.
11:11:31|26559.
11:11:32|26559.
11:11:33|26559.
11:11:34|26559.
11:11:35|26559.
11:11:36|26559.
11:11:37|26559.
11:11:38|26559.
11:11:39|26559.99
11:11:40|26559.99
11:11:41|26559.99
11:11:42|26559.99
11:11:43|26559.99
11:11:44|26559.99
11:11:45|26558.61
11:11:46|26556.43
11:11:47|26556.43
11:11:48|26556.32
11:11:49|26556.32
11:11:50|26556.32
11:11:51|26556.32
11:11:52|26556.32
11:11:53|26556.32
11:11:54|26555.01
11:11:55|26555.01
11:11:56|26555.01
11:11:58|26551.
11:11:59|26551.
11:12:00|26551.
11:12:01|26550.01
11:12:02|26550.01
11:12:03|26550.01
11:12:04|26550.01
11:12:05|26550.01
11:12:06|26550.01
11:12:07|26556.44
11:12:08|26557.51
11:12:09|26557.51
11:12:10|26557.51
11:12:11|26557.51
11:12:12|26557.51
11:12:13|26557.65
11:12:14|26557.65
11:12:15|26557.65
11:12:16|26557.65
11:12:17|26557.65
11:12:18|26557.65
11:12:19|26557.65
11:12:20|26557.65
11:12:21|26557.65
11:12:22|26557.65
11:12:23|26557.65
11:12:24|26557.65
11:12:25|26557.65
11:12:26|26557.65
11:12:27|26557.65
11:12:28|26557.65
11:12:29|26557.65
11:12:30|26557.65
11:12:32|26557.65
11:12:33|26557.65
11:12:33|26557.65
11:12:34|26558.93
11:12:35|26558.93
11:12:36|26558.93
11:12:37|26558.93
11:12:38|26558.93
11:12:39|26558.93
11:12:40|26558.93
11:12:42|26558.93
11:12:42|26558.93
11:12:43|26558.93
11:12:44|26558.93
11:12:46|26558.93
11:12:47|26558.93
11:12:47|26558.93
11:12:48|26558.93
11:12:50|26558.94
11:12:51|26558.94
11:12:52|26558.94
11:12:52|26558.94
11:12:54|26557.63
11:12:55|26556.33
11:12:56|26556.33
11:12:56|26556.33
11:12:58|26556.33
11:12:59|26556.33
11:13:01|26556.33
11:13:02|26556.33
11:13:03|26556.33
11:13:04|26556.33
11:13:05|26556.33
11:13:06|26556.33
11:13:07|26556.33
11:13:08|26556.33
11:13:09|26556.33
11:13:10|26556.33
11:13:11|26556.33
11:13:12|26556.33
11:13:13|26556.33
11:13:14|26556.33
11:13:15|26556.33
11:13:16|26556.33
11:13:17|26556.33
11:13:18|26556.33
11:13:19|26556.33
11:13:20|26556.33
11:13:21|26556.32
11:13:23|26556.32
11:13:24|26556.32
11:13:24|26556.32
11:13:25|26556.32
11:13:26|26556.32
11:13:27|26556.32
11:13:28|26556.32
11:13:29|26556.32
11:13:31|26556.32
11:13:31|26556.32
11:13:32|26556.43
11:13:34|26556.43
11:13:34|26556.43
11:13:35|26556.43
11:13:36|26556.43
11:13:37|26556.43
11:13:38|26556.43
11:13:40|26556.43
11:13:40|26556.43
11:13:41|26556.43
11:13:43|26556.43
11:13:43|26553.4
11:13:44|26552.4
11:13:46|26552.4
11:13:46|26552.4
11:13:47|26552.4
11:13:48|26552.4
11:13:50|26552.4
11:13:50|26552.4
11:13:51|26552.4
11:13:53|26552.4
11:13:53|26552.4
11:13:54|26551.23
11:13:55|26551.23
11:13:57|26551.23
11:13:57|26551.23
11:13:59|26551.23
11:14:00|26551.23
11:14:01|26551.23
11:14:02|26551.23
11:14:03|26551.23
11:14:04|26551.23
11:14:05|26551.22
11:14:07|26551.22
11:14:07|26551.22
11:14:08|26551.22
11:14:10|26551.22
11:14:11|26551.22
11:14:12|26551.22
11:14:13|26551.22
11:14:14|26551.22
11:14:14|26551.22
11:14:15|26551.22
11:14:17|26551.
11:14:18|26551.
11:14:19|26550.
11:14:20|26550.
11:14:21|26548.46
11:14:22|26548.46
11:14:23|26543.22
11:14:24|26538.48
11:14:25|26535.41
11:14:26|26534.72
11:14:27|26537.27
11:14:28|26537.27
11:14:29|26537.27
11:14:30|26537.27
11:14:31|26537.27
11:14:32|26537.27
11:14:33|26537.27
11:14:34|26537.27
11:14:35|26537.27
11:14:36|26537.77
11:14:37|26537.77
11:14:38|26537.77
11:14:39|26537.77
11:14:40|26537.77
11:14:41|26537.77
11:14:42|26537.77
11:14:43|26537.77
11:14:44|26536.58
11:14:45|26535.36
11:14:46|26535.36
11:14:47|26535.36
11:14:48|26535.36
11:14:49|26535.36
11:14:50|26534.05
11:14:51|26529.99
11:14:52|26527.15
11:14:53|26526.19
11:14:54|26526.01
11:14:55|26522.45
11:14:56|26522.
11:14:57|26523.78
11:14:58|26523.78
11:14:59|26524.86
11:15:01|26523.04
11:15:01|26523.78
11:15:02|26523.78
11:15:03|26523.78
11:15:04|26523.78
11:15:06|26524.87
11:15:06|26522.35
11:15:08|26522.27
11:15:09|26522.27
11:15:10|26522.27
11:15:10|26520.95
11:15:11|26519.23
11:15:12|26518.9
11:15:13|26518.9
11:15:14|26518.9
11:15:15|26518.9
11:15:16|26518.01
11:15:17|26518.01
11:15:19|26523.
11:15:19|26522.99
11:15:21|26522.99
11:15:22|26520.13
11:15:23|26518.34
11:15:23|26518.34
11:15:25|26518.34
11:15:25|26518.34
11:15:26|26518.34
11:15:27|26518.34
11:15:28|26518.34
11:15:29|26516.
11:15:30|26516.
11:15:32|26514.94
11:15:33|26514.78
11:15:34|26514.78
11:15:34|26514.78
11:15:35|26514.78
11:15:36|26515.16
11:15:38|26518.13
11:15:38|26518.34
11:15:40|26518.34
11:15:41|26518.34
11:15:42|26518.34
11:15:43|26518.34
11:15:43|26518.34
11:15:45|26518.34
11:15:46|26518.34
11:15:47|26519.63
11:15:47|26519.63
11:15:48|26519.63
11:15:50|26518.13
11:15:50|26514.7
11:15:51|26514.7
11:15:53|26514.7
11:15:54|26514.7
11:15:55|26514.7
11:15:56|26514.7
11:15:57|26514.7
11:15:58|26514.7
11:15:59|26514.4
11:16:00|26514.4
11:16:01|26514.4
11:16:02|26514.4
11:16:04|26514.4
11:16:05|26514.4
11:16:05|26514.4
11:16:06|26514.4
11:16:07|26518.
11:16:09|26518.
11:16:10|26518.
11:16:11|26517.99
11:16:12|26515.82
11:16:13|26515.82
11:16:14|26515.82
11:16:16|26515.82
11:16:16|26515.82
11:16:17|26514.71
11:16:18|26514.41
11:16:19|26514.41
11:16:20|26514.41
11:16:21|26514.41
11:16:22|26514.41
11:16:23|26514.41
11:16:24|26514.41
11:16:25|26514.41
11:16:26|26514.42
11:16:27|26515.72
11:16:28|26515.72
11:16:29|26515.72
11:16:31|26515.72
11:16:31|26515.72
11:16:32|26515.72
11:16:33|26514.27
11:16:34|26514.27
11:16:35|26514.03
11:16:37|26514.03
11:16:37|26514.03
11:16:38|26514.03
11:16:39|26514.03
11:16:40|26514.03
11:16:42|26514.03
11:16:43|26514.03
11:16:43|26514.03
11:16:45|26514.3
11:16:45|26514.3
11:16:47|26514.3
11:16:48|26514.77
11:16:49|26514.77
11:16:50|26514.11
11:16:51|26514.11
11:16:53|26514.
11:16:53|26514.
11:16:54|26514.
11:16:55|26513.74
11:16:56|26513.74
11:16:57|26513.74
11:16:58|26513.74
11:16:59|26513.74
11:17:00|26513.74
11:17:01|26513.74
11:17:03|26513.74
11:17:04|26513.74
11:17:05|26513.74
11:17:06|26513.74
11:17:07|26513.74
11:17:09|26512.5
11:17:10|26512.5
11:17:11|26512.14
11:17:11|26512.14
11:17:13|26512.14
11:17:14|26512.14
11:17:15|26512.13
11:17:16|26512.13
11:17:17|26512.13
11:17:18|26512.13
11:17:19|26512.13
11:17:20|26512.13
11:17:21|26512.13
11:17:22|26512.13
11:17:23|26512.13
11:17:24|26512.13
11:17:25|26512.13
11:17:26|26512.12
11:17:27|26507.86
11:17:28|26507.86
11:17:29|26507.86
11:17:30|26507.86
11:17:31|26505.87
11:17:32|26505.87
11:17:33|26505.66
11:17:34|26505.66
11:17:35|26505.66
11:17:37|26505.63
11:17:38|26505.63
11:17:39|26506.07
11:17:40|26507.55
11:17:41|26507.55
11:17:42|26507.55
11:17:43|26507.55
11:17:44|26507.55
11:17:45|26507.54
11:17:46|26507.54
11:17:47|26506.55
11:17:48|26506.55
11:17:49|26506.55
11:17:50|26506.55
11:17:51|26505.5
11:17:52|26505.5
11:17:53|26505.5
11:17:54|26505.5
11:17:55|26505.5
11:17:56|26505.5
11:17:57|26505.5
11:17:58|26505.5
11:17:59|26505.5
11:18:00|26505.5
11:18:01|26505.5
11:18:02|26507.54
11:18:03|26507.54
11:18:05|26507.54
11:18:05|26507.54
11:18:06|26507.54
11:18:07|26507.54
11:18:08|26511.9
11:18:09|26511.9
11:18:10|26511.9
11:18:11|26512.14
11:18:12|26512.5
11:18:14|26512.5
11:18:14|26513.09
11:18:15|26513.09
11:18:16|26515.71
11:18:18|26516.86
11:18:19|26518.28
11:18:20|26518.
11:18:20|26518.
11:18:22|26522.01
11:18:22|26526.72
11:18:23|26526.72
11:18:24|26528.
11:18:26|26528.
11:18:26|26530.12
11:18:28|26531.91
11:18:29|26531.91
11:18:29|26532.74
11:18:31|26535.99
11:18:32|26535.99
11:18:33|26535.99
11:18:34|26536.
11:18:34|26536.63
11:18:35|26536.63
11:18:37|26536.63
11:18:38|26536.63
11:18:39|26536.63
11:18:39|26536.63
11:18:41|26536.63
11:18:42|26536.63
11:18:43|26536.63
11:18:44|26536.63
11:18:45|26536.63
11:18:46|26533.63
11:18:47|26531.43
11:18:48|26531.43
11:18:49|26528.81
11:18:50|26528.81
11:18:51|26528.81
11:18:52|26528.81
11:18:53|26528.81
11:18:54|26528.81
11:18:55|26528.82
11:18:56|26528.82
11:18:57|26526.
11:18:58|26526.
11:18:59|26526.
11:19:00|26526.
11:19:01|26526.
11:19:02|26526.
11:19:04|26526.
11:19:05|26526.02
11:19:06|26526.02
11:19:07|26526.02
11:19:08|26526.02
11:19:09|26526.02
11:19:10|26526.02
11:19:11|26526.02
11:19:12|26526.02
11:19:13|26526.02
11:19:15|26526.02
11:19:16|26526.02
11:19:17|26526.02
11:19:17|26526.02
11:19:18|26526.02
11:19:19|26526.02
11:19:20|26526.02
11:19:21|26526.02
11:19:22|26526.02
11:19:23|26526.02
11:19:24|26526.02
11:19:26|26527.02
11:19:26|26527.02
11:19:28|26527.02
11:19:28|26527.02
11:19:30|26527.5
11:19:30|26528.79
11:19:32|26528.82
11:19:32|26528.82
11:19:34|26531.01
11:19:35|26531.01
11:19:35|26531.01
11:19:36|26531.01
11:19:38|26531.01
11:19:38|26531.01
11:19:40|26531.01
11:19:41|26531.01
11:19:41|26531.01
11:19:42|26532.14
11:19:43|26532.14
11:19:45|26532.14
11:19:46|26532.14
11:19:46|26532.14
11:19:48|26532.14
11:19:49|26531.88
11:19:49|26531.44
11:19:51|26531.44
11:19:51|26531.44
11:19:52|26531.44
11:19:54|26531.44
11:19:55|26531.44
11:19:56|26531.44
11:19:57|26531.44
11:19:58|26530.11
11:19:59|26530.11
11:19:59|26530.11
11:20:00|26530.11
11:20:02|26530.11
11:20:03|26530.11
11:20:04|26530.11
11:20:04|26530.11
11:20:06|26528.81
11:20:07|26528.81
11:20:08|26528.15
11:20:10|26528.15
11:20:11|26528.15
11:20:12|26528.15
11:20:12|26528.15
11:20:14|26528.15
11:20:14|26528.15
11:20:16|26528.15
11:20:17|26528.15
11:20:18|26528.15
11:20:19|26528.15
11:20:20|26528.15
11:20:21|26528.15
11:20:22|26528.15
11:20:23|26528.15
11:20:24|26528.15
11:20:25|26528.15
11:20:26|26528.15
11:20:27|26528.15
11:20:28|26527.83
11:20:29|26528.97
11:20:30|26532.74
11:20:32|26532.85
11:20:32|26532.85
11:20:34|26532.85
11:20:35|26532.85
11:20:36|26532.85
11:20:36|26532.85
11:20:38|26532.85
11:20:38|26532.85
11:20:40|26532.85
11:20:41|26532.85
11:20:41|26532.85
11:20:42|26532.85
11:20:44|26532.85
11:20:45|26532.85
11:20:46|26532.85
11:20:47|26532.85
11:20:48|26532.85
11:20:49|26532.85
11:20:50|26532.85
11:20:51|26532.85
11:20:52|26532.85
11:20:53|26532.85
11:20:53|26532.85
11:20:55|26532.85
11:20:55|26532.85
11:20:57|26532.85
11:20:58|26532.85
11:20:58|26533.64
11:20:59|26534.05
11:21:01|26534.05
11:21:01|26534.05
11:21:02|26535.36
11:21:04|26535.36
11:21:04|26539.48
11:21:05|26542.
11:21:07|26544.96
11:21:08|26544.96
11:21:09|26545.11
11:21:10|26545.11
11:21:12|26545.11
11:21:12|26545.11
11:21:14|26545.11
11:21:15|26545.11
11:21:16|26545.11
11:21:17|26545.11
11:21:18|26545.11
11:21:19|26545.11
11:21:20|26545.11
11:21:21|26545.11
11:21:22|26545.11
11:21:23|26545.11
11:21:24|26545.11
11:21:25|26545.11
11:21:26|26545.11
11:21:26|26545.11
11:21:28|26545.11
11:21:29|26545.26
11:21:30|26545.26
11:21:31|26545.26
11:21:32|26545.26
11:21:33|26545.26
11:21:34|26545.27
11:21:35|26545.27
11:21:36|26545.27
11:21:37|26545.27
11:21:38|26545.27
11:21:39|26545.27
11:21:40|26545.27
11:21:41|26545.27
11:21:42|26545.27
11:21:43|26545.27
11:21:44|26545.27
11:21:45|26546.
11:21:46|26546.
11:21:47|26546.
11:21:48|26546.
11:21:49|26546.
11:21:50|26547.15
11:21:51|26547.15
11:21:52|26547.15
11:21:53|26547.24
11:21:54|26547.24
11:21:55|26547.24
11:21:56|26547.24
11:21:57|26547.24
11:21:58|26544.54
11:21:59|26544.54
11:22:00|26544.54
11:22:01|26544.54
11:22:02|26544.54
11:22:03|26544.52
11:22:04|26544.52
11:22:05|26544.52
11:22:06|26543.23
11:22:07|26543.23
11:22:09|26543.23
11:22:09|26543.22
11:22:10|26542.5
11:22:11|26542.5
11:22:12|26541.
11:22:13|26541.
11:22:14|26541.
11:22:15|26540.6
11:22:16|26540.6
11:22:17|26540.61
11:22:19|26540.03
11:22:20|26540.02
11:22:21|26540.02
11:22:23|26539.3
11:22:23|26539.3
11:22:24|26539.
11:22:26|26539.
11:22:26|26539.
11:22:27|26539.
11:22:29|26539.
11:22:30|26539.
11:22:30|26539.
11:22:32|26539.
11:22:32|26539.
11:22:33|26539.
11:22:34|26539.
11:22:36|26539.
11:22:36|26539.
11:22:37|26539.
11:22:38|26539.
11:22:39|26538.73
11:22:40|26538.79
11:22:42|26538.79
11:22:42|26539.32
11:22:44|26539.32
11:22:44|26539.32
11:22:46|26539.32
11:22:46|26539.32
11:22:47|26539.32
11:22:48|26539.32
11:22:50|26539.32
11:22:50|26539.32
11:22:52|26539.32
11:22:52|26539.32
11:22:53|26539.32
11:22:55|26539.32
11:22:55|26539.32
11:22:56|26539.32
11:22:57|26539.32
11:22:58|26539.32
11:22:59|26539.32
11:23:00|26539.32
11:23:01|26539.32
11:23:03|26539.32
11:23:04|26540.6
11:23:05|26540.6
11:23:05|26540.6
11:23:06|26540.6
11:23:08|26540.6
11:23:09|26540.6
11:23:10|26540.6
11:23:12|26540.6
11:23:13|26540.6
11:23:14|26540.6
11:23:15|26540.6
11:23:16|26540.6
11:23:17|26540.6
11:23:18|26540.6
11:23:19|26540.6
11:23:20|26540.6
11:23:21|26540.6
11:23:22|26540.6
11:23:23|26540.6
11:23:24|26540.6
11:23:25|26540.6
11:23:26|26540.6
11:23:27|26540.6
11:23:28|26540.6
11:23:29|26540.6
11:23:30|26540.6
11:23:31|26540.6
11:23:32|26540.6
11:23:33|26540.6
11:23:34|26540.6
11:23:35|26540.6
11:23:36|26540.6
11:23:37|26540.6
11:23:39|26540.6
11:23:39|26540.6
11:23:40|26540.6
11:23:41|26540.74
11:23:42|26540.74
11:23:44|26540.74
11:23:44|26540.74
11:23:45|26540.74
11:23:46|26540.74
11:23:47|26543.49
11:23:49|26543.49
11:23:49|26543.49
11:23:50|26543.49
11:23:52|26544.6
11:23:52|26541.63
11:23:53|26541.63
11:23:55|26541.63
11:23:55|26541.63
11:23:57|26541.63
11:23:58|26541.63
11:23:58|26541.63
11:23:59|26541.63
11:24:01|26541.63
11:24:01|26541.63
11:24:03|26541.63
11:24:04|26541.63
11:24:05|26541.63
11:24:05|26541.63
11:24:07|26543.22
11:24:07|26543.22
11:24:08|26543.22
11:24:10|26543.22
11:24:11|26543.22
11:24:13|26543.22
11:24:13|26543.22
11:24:14|26543.22
11:24:15|26543.22
11:24:16|26543.22
11:24:17|26543.22
11:24:18|26543.22
11:24:19|26541.45
11:24:20|26541.45
11:24:21|26541.45
11:24:22|26541.45
11:24:23|26541.45
11:24:24|26541.45
11:24:25|26541.45
11:24:26|26541.45
11:24:27|26541.45
11:24:28|26541.45
11:24:29|26541.45
11:24:30|26541.45
11:24:31|26541.45
11:24:32|26541.45
11:24:33|26541.45
11:24:35|26541.45
11:24:36|26541.45
11:24:37|26541.45
11:24:38|26541.45
11:24:39|26541.45
11:24:40|26541.45
11:24:41|26541.45
11:24:41|26541.45
11:24:43|26541.45
11:24:44|26541.45
11:24:45|26541.45
11:24:46|26541.45
11:24:46|26541.45
11:24:48|26541.45
11:24:49|26541.45
11:24:49|26541.45
11:24:51|26541.45
11:24:51|26541.45
11:24:53|26541.45
11:24:53|26541.45
11:24:54|26541.45
11:24:56|26541.45
11:24:57|26541.45
11:24:57|26541.45
11:24:59|26541.45
11:25:00|26541.45
11:25:01|26541.45
11:25:02|26541.45
11:25:03|26541.45
11:25:04|26541.45
11:25:05|26531.43
11:25:06|26531.43
11:25:07|26531.43
11:25:08|26531.43
11:25:09|26531.43
11:25:10|26530.
11:25:12|26530.
11:25:13|26530.
11:25:14|26530.
11:25:15|26530.
11:25:16|26528.82
11:25:17|26528.82
11:25:18|26528.82
11:25:19|26528.82
11:25:20|26528.82
11:25:21|26528.82
11:25:22|26528.82
11:25:23|26528.82
11:25:24|26528.82
11:25:25|26528.82
11:25:26|26528.82
11:25:27|26528.82
11:25:28|26528.82
11:25:29|26528.82
11:25:31|26528.82
11:25:31|26528.82
11:25:32|26528.82
11:25:34|26528.82
11:25:35|26528.82
11:25:36|26528.81
11:25:37|26528.81
11:25:38|26528.81
11:25:39|26528.81
11:25:40|26528.81
11:25:41|26528.81
11:25:42|26528.81
11:25:43|26528.81
11:25:44|26528.81
11:25:45|26528.81
11:25:46|26528.81
11:25:47|26528.81
11:25:48|26528.81
11:25:49|26528.81
11:25:50|26528.81
11:25:51|26528.81
11:25:52|26526.57
11:25:53|26526.57
11:25:54|26526.57
11:25:55|26526.57
11:25:56|26526.57
11:25:57|26526.57
11:25:58|26526.57
11:25:59|26526.57
11:26:00|26526.57
11:26:01|26526.57
11:26:02|26527.39
11:26:03|26527.39
11:26:04|26527.39
11:26:05|26527.39
11:26:06|26527.88
11:26:07|26527.88
11:26:08|26527.88
11:26:09|26524.88
11:26:10|26524.88
11:26:11|26524.88
11:26:13|26524.09
11:26:13|26524.09
11:26:14|26524.09
11:26:15|26524.09
11:26:16|26524.09
11:26:18|26524.09
11:26:19|26524.09
11:26:20|26524.09
11:26:21|26524.09
11:26:22|26524.09
11:26:23|26524.09
11:26:25|26524.09
11:26:26|26524.09
11:26:26|26524.09
11:26:28|26524.09
11:26:29|26524.09
11:26:30|26524.09
11:26:31|26524.09
11:26:31|26524.09
11:26:32|26524.09
11:26:33|26524.09
11:26:34|26524.09
11:26:36|26524.09
11:26:36|26524.09
11:26:37|26524.09
11:26:38|26524.09
11:26:39|26524.09
11:26:40|26524.09
11:26:41|26524.09
11:26:43|26524.09
11:26:43|26524.09
11:26:44|26524.09
11:26:46|26524.09
11:26:47|26524.09
11:26:47|26524.09
11:26:48|26524.09
11:26:49|26524.09
11:26:50|26524.09
11:26:52|26524.09
11:26:53|26524.88
11:26:54|26524.89
11:26:55|26524.89
11:26:56|26524.89
11:26:57|26524.89
11:26:58|26524.89
11:26:59|26524.89
11:27:00|26525.13
11:27:01|26525.89
11:27:02|26525.89
11:27:03|26525.89
11:27:04|26525.89
11:27:05|26525.89
11:27:06|26525.89
11:27:07|26525.89
11:27:08|26526.19
11:27:09|26528.05
11:27:10|26528.82
11:27:11|26528.82
11:27:12|26528.82
11:27:14|26528.82
11:27:14|26528.82
11:27:15|26528.82
11:27:17|26528.82
11:27:18|26528.82
11:27:20|26528.82
11:27:20|26528.82
11:27:21|26528.82
11:27:22|26528.82
11:27:23|26528.82
11:27:25|26528.82
11:27:25|26528.82
11:27:26|26528.82
11:27:27|26528.82
11:27:28|26528.82
11:27:30|26528.82
11:27:31|26528.82
11:27:32|26528.82
11:27:33|26528.82
11:27:34|26528.82
11:27:35|26528.82
11:27:36|26528.82
11:27:37|26528.82
11:27:38|26528.82
11:27:39|26528.82
11:27:40|26528.82
11:27:41|26528.82
11:27:42|26528.82
11:27:43|26528.82
11:27:44|26528.82
11:27:45|26528.82
11:27:46|26528.82
11:27:47|26528.82
11:27:48|26528.82
11:27:49|26528.82
11:27:50|26528.82
11:27:51|26528.82
11:27:52|26530.12
11:27:53|26530.12
11:27:54|26530.12
11:27:55|26530.12
11:27:56|26530.12
11:27:57|26530.12
11:27:58|26530.12
11:27:59|26530.12
11:28:00|26530.12
11:28:01|26530.12
11:28:03|26530.12
11:28:03|26530.12
11:28:05|26530.12
11:28:05|26530.12
11:28:07|26530.12
11:28:08|26530.12
11:28:08|26530.12
11:28:09|26530.12
11:28:11|26530.12
11:28:12|26530.12
11:28:13|26530.99
11:28:14|26530.99
11:28:16|26530.99
11:28:16|26530.99
11:28:19|26530.99
11:28:20|26531.
11:28:21|26531.
11:28:22|26531.
11:28:24|26531.07
11:28:25|26531.07
11:28:26|26531.07
11:28:26|26531.07
11:28:28|26531.43
11:28:28|26531.43
11:28:30|26531.43
11:28:30|26531.43
11:28:32|26531.43
11:28:33|26531.43
11:28:33|26531.43
11:28:35|26531.43
11:28:36|26531.43
11:28:37|26531.43
11:28:38|26531.43
11:28:38|26531.43
11:28:39|26531.43
11:28:40|26531.43
11:28:41|26531.43
11:28:42|26531.42
11:28:43|26531.42
11:28:44|26531.42
11:28:45|26534.38
11:28:46|26534.38
11:28:47|26535.36
11:28:48|26535.36
11:28:49|26535.36
11:28:50|26535.36
11:28:51|26535.36
11:28:52|26535.36
11:28:53|26535.36
11:28:54|26535.36
11:28:56|26535.36
11:28:57|26535.36
11:28:57|26535.36
11:28:58|26535.36
11:28:59|26535.36
11:29:00|26535.36
11:29:01|26535.36
11:29:03|26535.36
11:29:03|26535.36
11:29:04|26534.05
11:29:05|26533.75
11:29:06|26533.75
11:29:07|26533.75
11:29:09|26533.75
11:29:09|26533.75
11:29:11|26533.75
11:29:11|26533.75
11:29:12|26528.
11:29:13|26528.
11:29:15|26528.
11:29:16|26528.
11:29:17|26528.
11:29:18|26528.
11:29:19|26528.
11:29:20|26528.
11:29:22|26528.
11:29:23|26527.5
11:29:24|26527.5
11:29:25|26527.5
11:29:25|26527.5
11:29:26|26527.5
11:29:28|26527.51
11:29:29|26528.13
11:29:30|26528.13
11:29:31|26528.13
11:29:31|26528.13
11:29:33|26528.13
11:29:33|26528.13
11:29:35|26528.12
11:29:36|26528.12
11:29:37|26528.12
11:29:38|26528.12
11:29:39|26528.12
11:29:40|26528.12
11:29:41|26528.12
11:29:42|26528.12
11:29:43|26528.12
11:29:44|26528.12
11:29:45|26524.88
11:29:46|26524.88
11:29:47|26524.88
11:29:48|26524.88
11:29:49|26524.88
11:29:50|26522.5
11:29:51|26522.5
11:29:52|26522.5
11:29:53|26522.5
11:29:54|26522.5
11:29:55|26522.5
11:29:56|26522.5
11:29:57|26522.5
11:29:58|26522.5
11:29:59|26522.5
11:30:00|26522.5
11:30:01|26522.5
11:30:02|26522.5
11:30:03|26522.5
11:30:05|26522.26
11:30:05|26522.26
11:30:06|26524.86
11:30:07|26524.86
11:30:08|26524.86
11:30:10|26524.86
11:30:11|26524.86
11:30:11|26524.86
11:30:13|26524.86
11:30:13|26524.86
11:30:14|26524.86
11:30:15|26524.86
11:30:17|26524.88
11:30:17|26527.5
11:30:19|26527.5
11:30:21|26527.5
11:30:21|26529.55
11:30:22|26529.74
11:30:23|26529.74
11:30:24|26529.74
11:30:26|26529.74
11:30:27|26529.74
11:30:27|26529.74
11:30:28|26531.7
11:30:29|26533.26
11:30:30|26533.26
11:30:31|26533.26
11:30:33|26533.26
11:30:34|26533.26
11:30:34|26533.26
11:30:35|26533.26
11:30:36|26533.26
11:30:37|26533.26
11:30:38|26533.26
11:30:39|26533.46
11:30:40|26535.36
11:30:42|26535.36
11:30:42|26535.36
11:30:43|26535.36
11:30:45|26535.36
11:30:45|26535.8
11:30:46|26536.67
11:30:48|26538.78
11:30:49|26538.78
11:30:50|26538.78
11:30:50|26538.78
11:30:52|26538.78
11:30:53|26538.78
11:30:54|26539.
11:30:54|26539.29
11:30:56|26539.29
11:30:57|26539.29
11:30:58|26538.42
11:30:59|26538.42
11:31:00|26538.42
11:31:00|26538.42
11:31:02|26538.42
11:31:02|26538.42
11:31:04|26538.42
11:31:04|26538.42
11:31:06|26538.42
11:31:07|26538.42
11:31:08|26538.42
11:31:09|26538.42
11:31:10|26539.29
11:31:11|26539.29
11:31:12|26546.
11:31:12|26544.53
11:31:14|26544.6
11:31:15|26544.6
11:31:16|26544.82
11:31:17|26546.
11:31:18|26546.
11:31:19|26546.
11:31:20|26547.81
11:31:21|26548.46
11:31:22|26548.46
11:31:23|26548.46
11:31:24|26548.46
11:31:26|26548.46
11:31:26|26548.46
11:31:28|26548.46
11:31:29|26547.48
11:31:30|26547.48
11:31:31|26547.48
11:31:32|26547.48
11:31:33|26547.48
11:31:34|26547.48
11:31:35|26547.48
11:31:36|26547.48
11:31:37|26547.48
11:31:38|26547.48
11:31:39|26547.48
11:31:40|26547.48
11:31:41|26547.48
11:31:42|26547.48
11:31:43|26547.48
11:31:44|26542.35
11:31:45|26542.35
11:31:46|26539.08
11:31:47|26539.99
11:31:48|26539.99
11:31:49|26539.99
11:31:50|26539.99
11:31:51|26539.99
11:31:53|26539.99
11:31:53|26539.99
11:31:54|26539.99
11:31:55|26539.99
11:31:56|26539.99
11:31:57|26539.99
11:31:58|26539.99
11:31:59|26539.99
11:32:00|26539.99
11:32:01|26539.99
11:32:02|26539.99
11:32:04|26539.99
11:32:04|26539.99
11:32:05|26539.99
11:32:07|26539.99
11:32:08|26540.6
11:32:09|26540.6
11:32:09|26540.6
11:32:10|26540.6
11:32:11|26540.6
11:32:13|26540.6
11:32:14|26540.6
11:32:15|26540.6
11:32:15|26540.6
11:32:17|26540.6
11:32:17|26540.6
11:32:19|26537.98
11:32:20|26537.98
11:32:21|26537.98
11:32:22|26537.98
11:32:23|26537.98
11:32:24|26537.98
11:32:25|26537.98
11:32:26|26537.98
11:32:27|26537.98
11:32:28|26537.98
11:32:29|26537.98
11:32:30|26537.98
11:32:31|26537.98
11:32:32|26537.98
11:32:33|26537.98
11:32:34|26537.98
11:32:35|26537.98
11:32:36|26537.98
11:32:37|26537.98
11:32:38|26537.98
11:32:39|26537.98
11:32:40|26537.98
11:32:41|26537.98
11:32:42|26537.98
11:32:43|26537.98
11:32:44|26537.98
11:32:45|26537.98
11:32:47|26539.29
11:32:47|26540.6
11:32:48|26540.6
11:32:49|26540.6
11:32:50|26540.6
11:32:51|26540.6
11:32:52|26540.6
11:32:53|26540.6
11:32:54|26540.6
11:32:55|26540.6
11:32:56|26540.6
11:32:57|26540.6
11:32:58|26540.6
11:32:59|26542.17
11:33:00|26542.17
11:33:01|26542.17
11:33:03|26542.17
11:33:03|26543.22
11:33:04|26545.2
11:33:05|26545.2
11:33:06|26545.2
11:33:07|26545.2
11:33:09|26545.2
11:33:09|26545.2
11:33:10|26545.2
11:33:11|26545.2
11:33:12|26545.2
11:33:13|26545.2
11:33:14|26545.2
11:33:15|26545.2
11:33:16|26545.2
11:33:17|26545.2
11:33:18|26545.2
11:33:20|26545.2
11:33:21|26545.2
11:33:22|26545.2
11:33:23|26545.2
11:33:24|26545.2
11:33:26|26547.15
11:33:26|26547.16
11:33:27|26547.16
11:33:28|26547.16
11:33:29|26548.
11:33:30|26548.
11:33:31|26548.
11:33:32|26548.
11:33:33|26548.
11:33:34|26548.
11:33:35|26548.
11:33:37|26548.
11:33:38|26548.
11:33:38|26548.
11:33:40|26548.
11:33:40|26548.
11:33:42|26548.
11:33:42|26548.
11:33:44|26548.
11:33:45|26548.
11:33:46|26548.
11:33:47|26548.
11:33:48|26548.
11:33:49|26548.
11:33:50|26548.
11:33:51|26548.
11:33:52|26548.
11:33:53|26548.
11:33:54|26559.16
11:33:55|26569.04
11:33:56|26567.67
11:33:57|26567.67
11:33:58|26567.67
11:33:59|26567.67
11:34:00|26563.51
11:34:01|26563.51
11:34:02|26563.51
11:34:04|26562.9
11:34:04|26562.9
11:34:05|26562.91
11:34:06|26562.91
11:34:07|26562.91
11:34:08|26562.91
11:34:09|26569.21
11:34:10|26569.4
11:34:11|26569.53
11:34:12|26569.53
11:34:13|26570.26
11:34:14|26571.2
11:34:15|26571.2
11:34:16|26571.2
11:34:17|26572.33
11:34:18|26573.14
11:34:20|26575.
11:34:22|26568.
11:34:23|26565.81
11:34:24|26565.81
11:34:25|26565.81
11:34:26|26564.18
11:34:27|26564.18
11:34:28|26564.18
11:34:29|26563.72
11:34:31|26563.72
11:34:32|26561.
11:34:33|26561.
11:34:34|26561.
11:34:34|26561.
11:34:36|26561.
11:34:37|26556.
11:34:37|26554.46
11:34:39|26554.46
11:34:39|26552.
11:34:40|26552.
11:34:42|26552.
11:34:43|26552.
11:34:44|26552.
11:34:45|26552.
11:34:45|26552.
11:34:47|26551.23
11:34:48|26551.23
11:34:48|26551.23
11:34:50|26551.23
11:34:51|26551.23
11:34:51|26551.23
11:34:53|26551.23
11:34:53|26551.23
11:34:55|26551.23
11:34:56|26550.28
11:34:57|26550.28
11:34:58|26548.46
11:34:59|26548.46
11:34:59|26548.46
11:35:01|26548.46
11:35:01|26548.46
11:35:02|26548.46
11:35:04|26548.46
11:35:04|26547.16
11:35:05|26549.77
11:35:06|26549.77
11:35:08|26549.77
11:35:08|26549.77
11:35:09|26549.77
11:35:11|26549.77
11:35:12|26551.23
11:35:13|26551.23
11:35:14|26551.23
11:35:15|26551.23
11:35:16|26551.23
11:35:17|26551.23
11:35:18|26551.23
11:35:18|26551.23
11:35:19|26551.23
11:35:21|26551.23
11:35:22|26551.23
11:35:23|26551.23
11:35:24|26551.23
11:35:25|26551.71
11:35:26|26551.71
11:35:27|26551.23
11:35:28|26550.13
11:35:29|26550.13
11:35:30|26550.13
11:35:31|26550.13
11:35:32|26550.13
11:35:33|26550.13
11:35:34|26550.13
11:35:35|26550.13
11:35:36|26550.13
11:35:37|26550.
11:35:38|26550.
11:35:39|26550.
11:35:40|26550.
11:35:41|26550.
11:35:42|26550.
11:35:43|26549.78
11:35:44|26549.78
11:35:45|26549.78
11:35:46|26549.78
11:35:47|26549.78
11:35:48|26549.78
11:35:49|26549.78
11:35:50|26549.78
11:35:51|26549.78
11:35:52|26549.78
11:35:53|26549.78
11:35:54|26549.78
11:35:55|26549.78
11:35:56|26549.78
11:35:57|26549.78
11:35:58|26549.78
11:35:59|26549.78
11:36:00|26549.78
11:36:01|26549.78
11:36:02|26549.78
11:36:03|26549.78
11:36:04|26549.78
11:36:06|26549.78
11:36:06|26549.78
11:36:08|26549.78
11:36:09|26549.78
11:36:10|26549.78
11:36:11|26550.03
11:36:12|26552.39
11:36:13|26553.7
11:36:13|26556.
11:36:14|26556.
11:36:15|26558.93
11:36:17|26558.93
11:36:18|26558.93
11:36:18|26558.93
11:36:20|26558.93
11:36:21|26558.93
11:36:22|26558.93
11:36:22|26558.93
11:36:24|26558.93
11:36:24|26558.93
11:36:26|26558.93
11:36:27|26558.93
11:36:28|26558.93
11:36:30|26558.93
11:36:30|26558.93
11:36:31|26558.93
11:36:32|26558.93
11:36:33|26558.93
11:36:34|26558.01
11:36:35|26558.01
11:36:36|26558.01
11:36:37|26558.01
11:36:38|26549.66
11:36:39|26549.66
11:36:40|26549.66
11:36:41|26549.66
11:36:42|26549.66
11:36:43|26549.66
11:36:44|26549.66
11:36:45|26549.66
11:36:46|26549.66
11:36:47|26549.66
11:36:48|26549.66
11:36:49|26549.66
11:36:50|26549.66
11:36:51|26549.66
11:36:52|26549.66
11:36:53|26549.66
11:36:54|26549.66
11:36:55|26549.66
11:36:56|26549.66
11:36:57|26549.66
11:36:58|26549.66
11:36:59|26549.66
11:37:00|26548.01
11:37:01|26548.01
11:37:02|26548.01
11:37:03|26548.01
11:37:04|26548.01
11:37:05|26548.01
11:37:06|26548.01
11:37:07|26548.01
11:37:08|26548.01
11:37:09|26548.01
11:37:10|26544.
11:37:11|26544.
11:37:12|26543.22
11:37:13|26543.22
11:37:14|26541.
11:37:15|26541.01
11:37:16|26541.01
11:37:17|26541.01
11:37:18|26541.01
11:37:20|26541.01
11:37:21|26541.01
11:37:22|26541.01
11:37:24|26541.01
11:37:25|26541.01
11:37:26|26541.01
11:37:27|26541.01
11:37:28|26541.01
11:37:29|26542.05
11:37:30|26542.05
11:37:31|26542.05
11:37:32|26542.05
11:37:33|26542.05
11:37:34|26542.05
11:37:35|26542.05
11:37:37|26542.05
11:37:38|26542.05
11:37:38|26542.06
11:37:39|26542.06
11:37:41|26542.06
11:37:42|26542.06
11:37:42|26542.06
11:37:44|26542.06
11:37:44|26542.06
11:37:45|26541.18
11:37:46|26535.52
11:37:47|26535.37
11:37:48|26535.37
11:37:49|26535.37
11:37:50|26535.37
11:37:51|26535.37
11:37:53|26535.37
11:37:54|26533.55
11:37:55|26533.55
11:37:56|26533.55
11:37:57|26533.55
11:37:58|26533.55
11:37:59|26533.55
11:38:00|26533.55
11:38:01|26533.55
11:38:02|26532.75
11:38:03|26532.75
11:38:05|26532.
11:38:05|26532.
11:38:06|26532.
11:38:07|26530.83
11:38:09|26530.83
11:38:09|26530.83
11:38:10|26530.83
11:38:12|26530.83
11:38:12|26530.83
11:38:14|26530.83
11:38:15|26530.56
11:38:16|26530.56
11:38:17|26530.56
11:38:18|26530.56
11:38:19|26530.56
11:38:19|26530.56
11:38:21|26530.56
11:38:21|26530.56
11:38:22|26530.56
11:38:23|26530.56
11:38:24|26530.56
11:38:26|26530.56
11:38:28|26530.56
11:38:29|26530.56
11:38:30|26530.56
11:38:31|26530.56
11:38:32|26530.56
11:38:33|26530.56
11:38:34|26530.56
11:38:36|26530.56
11:38:36|26530.56
11:38:37|26530.56
11:38:39|26530.56
11:38:39|26530.56
11:38:41|26530.56
11:38:42|26532.75
11:38:42|26532.75
11:38:44|26532.75
11:38:44|26532.75
11:38:46|26532.75
11:38:47|26533.03
11:38:48|26534.3
11:38:49|26535.36
11:38:50|26535.36
11:38:51|26536.64
11:38:52|26536.64
11:38:52|26536.64
11:38:54|26536.64
11:38:54|26536.66
11:38:56|26536.66
11:38:56|26536.66
11:38:58|26536.66
11:38:59|26536.66
11:39:00|26536.66
11:39:00|26536.66
11:39:02|26536.66
11:39:03|26536.66
11:39:04|26536.66
11:39:05|26536.66
11:39:06|26536.66
11:39:06|26536.66
11:39:08|26536.66
11:39:08|26536.66
11:39:09|26536.66
11:39:11|26536.66
11:39:12|26536.66
11:39:12|26536.66
11:39:14|26536.66
11:39:15|26536.66
11:39:16|26536.66
11:39:17|26536.66
11:39:18|26536.66
11:39:19|26536.66
11:39:20|26536.03
11:39:21|26536.03
11:39:22|26536.03
11:39:22|26536.03
11:39:24|26536.03
11:39:25|26536.03
11:39:26|26536.03
11:39:27|26536.03
11:39:29|26536.03
11:39:29|26536.03
11:39:31|26536.03
11:39:32|26536.03
11:39:33|26536.03
11:39:34|26536.03
11:39:35|26531.43
11:39:36|26531.43
11:39:37|26531.43
11:39:38|26531.43
11:39:39|26531.43
11:39:40|26531.43
11:39:41|26531.43
11:39:42|26531.43
11:39:43|26531.43
11:39:44|26531.43
11:39:45|26531.43
11:39:46|26531.43
11:39:47|26531.43
11:39:48|26531.43
11:39:49|26531.43
11:39:50|26531.43
11:39:51|26531.43
11:39:52|26531.01
11:39:53|26530.
11:39:54|26528.83
11:39:55|26528.83
11:39:56|26528.83
11:39:57|26528.83
11:39:58|26528.83
11:39:59|26528.83
11:40:00|26528.83
11:40:01|26528.
11:40:03|26528.
11:40:03|26528.
11:40:04|26529.94
11:40:05|26529.94
11:40:06|26529.94
11:40:07|26530.12
11:40:08|26530.12
11:40:09|26530.12
11:40:10|26530.12
11:40:11|26528.87
11:40:12|26528.87
11:40:14|26528.87
11:40:14|26528.87
11:40:15|26528.87
11:40:16|26528.87
11:40:17|26528.87
11:40:19|26528.87
11:40:19|26528.87
11:40:21|26528.87
11:40:21|26528.87
11:40:22|26528.87
11:40:23|26528.87
11:40:25|26528.87
11:40:26|26528.87
11:40:27|26528.87
11:40:28|26528.87
11:40:30|26528.87
11:40:31|26528.87
11:40:32|26527.51
11:40:32|26527.51
11:40:34|26527.51
11:40:35|26527.51
11:40:36|26527.51
11:40:37|26527.51
11:40:38|26527.51
11:40:39|26527.41
11:40:40|26527.23
11:40:41|26525.
11:40:42|26525.01
11:40:43|26525.01
11:40:44|26525.01
11:40:45|26525.01
11:40:46|26525.01
11:40:47|26525.01
11:40:48|26525.01
11:40:49|26525.01
11:40:50|26525.01
11:40:51|26525.01
11:40:52|26525.01
11:40:53|26524.34
11:40:54|26524.09
11:40:55|26524.09
11:40:56|26524.09
11:40:57|26524.09
11:40:58|26524.09
11:40:59|26524.09
11:41:00|26524.09
11:41:01|26524.09
11:41:02|26524.09
11:41:03|26524.09
11:41:04|26519.64
11:41:05|26515.72
11:41:06|26515.72
11:41:07|26515.72
11:41:08|26515.72
11:41:09|26515.72
11:41:10|26515.72
11:41:11|26515.72
11:41:12|26515.72
11:41:13|26515.72
11:41:14|26515.72
11:41:15|26515.72
11:41:16|26513.09
11:41:17|26513.09
11:41:18|26513.09
11:41:19|26510.01
11:41:21|26510.01
11:41:21|26510.
11:41:23|26510.
11:41:24|26510.01
11:41:24|26510.01
11:41:25|26509.09
11:41:27|26509.09
11:41:28|26509.09
11:41:28|26509.09
11:41:29|26509.09
11:41:31|26509.09
11:41:32|26509.09
11:41:33|26509.09
11:41:35|26509.09
11:41:35|26509.09
11:41:36|26509.09
11:41:38|26509.09
11:41:39|26509.09
11:41:40|26509.09
11:41:41|26509.09
11:41:42|26507.52
11:41:43|26507.52
11:41:44|26507.52
11:41:45|26507.52
11:41:46|26507.52
11:41:47|26507.52
11:41:48|26505.13
11:41:49|26505.02
11:41:50|26505.02
11:41:51|26505.02
11:41:52|26503.02
11:41:53|26503.02
11:41:54|26503.02
11:41:55|26503.02
11:41:56|26503.02
11:41:57|26503.02
11:41:58|26503.02
11:41:59|26503.02
11:42:00|26503.02
11:42:01|26503.02
11:42:02|26504.17
11:42:03|26504.17
11:42:04|26504.17
11:42:05|26504.17
11:42:06|26504.17
11:42:07|26505.23
11:42:08|26505.23
11:42:09|26505.23
11:42:10|26505.23
11:42:11|26505.23
11:42:12|26505.23
11:42:13|26505.23
11:42:14|26505.23
11:42:15|26505.23
11:42:16|26506.54
11:42:17|26506.54
11:42:18|26506.54
11:42:19|26506.54
11:42:20|26506.54
11:42:21|26506.54
11:42:22|26506.54
11:42:23|26506.54
11:42:24|26506.54
11:42:25|26506.54
11:42:26|26506.54
11:42:27|26506.54
11:42:29|26506.54
11:42:30|26506.54
11:42:31|26506.54
11:42:32|26506.54
11:42:33|26506.54
11:42:34|26506.54
11:42:35|26506.54
11:42:36|26507.46
11:42:37|26507.46
11:42:38|26507.46
11:42:39|26507.46
11:42:40|26507.46
11:42:41|26507.46
11:42:42|26507.46
11:42:43|26507.46
11:42:44|26507.46
11:42:45|26507.46
11:42:46|26507.46
11:42:47|26506.54
11:42:48|26506.54
11:42:49|26506.54
11:42:50|26506.54
11:42:51|26506.54
11:42:52|26506.54
11:42:53|26506.54
11:42:54|26506.54
11:42:55|26506.54
11:42:56|26506.54
11:42:57|26506.54
11:42:58|26506.54
11:42:59|26506.54
11:43:00|26506.54
11:43:01|26506.54
11:43:02|26506.54
11:43:03|26506.54
11:43:04|26506.54
11:43:05|26506.54
11:43:06|26506.54
11:43:07|26506.54
11:43:08|26506.54
11:43:09|26506.54
11:43:10|26506.54
11:43:11|26506.54
11:43:12|26508.96
11:43:13|26508.96
11:43:14|26508.96
11:43:15|26508.96
11:43:16|26508.96
11:43:17|26508.96
11:43:18|26508.96
11:43:19|26508.96
11:43:20|26508.96
11:43:21|26508.96
11:43:22|26508.96
11:43:23|26508.96
11:43:24|26508.96
11:43:25|26508.96
11:43:26|26508.96
11:43:27|26508.96
11:43:28|26508.96
11:43:29|26508.96
11:43:31|26508.96
11:43:31|26508.96
11:43:32|26508.96
11:43:34|26508.96
11:43:35|26508.96
11:43:36|26508.96
11:43:38|26509.16
11:43:39|26509.16
11:43:40|26509.15
11:43:41|26509.15
11:43:42|26509.15
11:43:42|26509.15
11:43:43|26507.85
11:43:44|26507.85
11:43:45|26507.85
11:43:46|26507.85
11:43:47|26507.85
11:43:49|26507.85
11:43:50|26507.85
11:43:51|26507.85
11:43:51|26506.55
11:43:52|26506.55
11:43:54|26506.55
11:43:54|26506.55
11:43:56|26506.55
11:43:56|26506.55
11:43:57|26506.55
11:43:59|26506.55
11:44:00|26506.55
11:44:00|26504.58
11:44:02|26504.58
11:44:03|26504.58
11:44:04|26504.58
11:44:05|26504.58
11:44:06|26504.58
11:44:07|26504.58
11:44:08|26504.58
11:44:09|26504.58
11:44:10|26504.58
11:44:11|26504.58
11:44:12|26504.58
11:44:13|26504.58
11:44:14|26504.58
11:44:15|26503.85
11:44:17|26503.85
11:44:17|26503.85
11:44:18|26503.85
11:44:20|26503.85
11:44:20|26503.85
11:44:21|26503.85
11:44:23|26503.85
11:44:24|26505.96
11:44:25|26505.96
11:44:25|26505.96
11:44:27|26505.96
11:44:28|26505.96
11:44:28|26505.96
11:44:30|26505.96
11:44:32|26505.96
11:44:33|26505.96
11:44:34|26505.96
11:44:35|26505.96
11:44:36|26505.96
11:44:38|26505.96
11:44:39|26505.96
11:44:40|26505.96
11:44:40|26505.96
11:44:42|26505.96
11:44:42|26505.96
11:44:44|26505.96
11:44:45|26505.96
11:44:45|26505.96
11:44:47|26505.96
11:44:48|26505.96
11:44:49|26505.96
11:44:50|26505.96
11:44:51|26505.96
11:44:52|26505.96
11:44:53|26506.71
11:44:54|26507.31
11:44:55|26507.31
11:44:56|26507.31
11:44:57|26507.31
11:44:58|26507.31
11:44:59|26507.31
11:45:00|26507.31
11:45:01|26507.31
11:45:02|26507.3
11:45:03|26505.52
11:45:04|26505.52
11:45:05|26505.52
11:45:06|26505.52
11:45:07|26510.01
11:45:08|26512.
11:45:09|26511.99
11:45:11|26511.99
11:45:11|26511.99
11:45:12|26511.99
11:45:13|26511.99
11:45:14|26511.99
11:45:15|26511.99
11:45:16|26511.99
11:45:17|26511.99
11:45:18|26511.99
11:45:19|26511.99
11:45:20|26511.99
11:45:21|26511.99
11:45:22|26510.27
11:45:23|26510.27
11:45:25|26510.21
11:45:26|26508.99
11:45:26|26508.99
11:45:27|26508.99
11:45:29|26508.99
11:45:30|26508.99
11:45:31|26508.99
11:45:33|26508.99
11:45:33|26508.99
11:45:35|26508.99
11:45:36|26508.99
11:45:37|26508.99
11:45:38|26507.86
11:45:39|26507.86
11:45:40|26507.86
11:45:41|26507.86
11:45:42|26507.86
11:45:44|26507.86
11:45:44|26507.86
11:45:45|26507.86
11:45:46|26507.86
11:45:48|26507.86
11:45:49|26507.86
11:45:50|26507.86
11:45:50|26507.86
11:45:52|26507.86
11:45:53|26507.86
11:45:54|26507.86
11:45:55|26507.86
11:45:55|26507.86
11:45:56|26507.86
11:45:57|26507.86
11:45:58|26507.86
11:45:59|26507.86
11:46:00|26506.79
11:46:02|26509.16
11:46:03|26509.16
11:46:03|26509.16
11:46:05|26509.16
11:46:06|26509.16
11:46:07|26509.16
11:46:08|26509.16
11:46:09|26509.16
11:46:10|26509.16
11:46:11|26509.16
11:46:12|26509.16
11:46:13|26509.16
11:46:14|26509.16
11:46:15|26509.16
11:46:16|26509.16
11:46:17|26509.16
11:46:18|26509.16
11:46:19|26509.16
11:46:20|26507.51
11:46:21|26507.51
11:46:22|26505.23
11:46:23|26505.23
11:46:24|26505.23
11:46:25|26505.23
11:46:27|26505.23
11:46:27|26505.23
11:46:28|26505.23
11:46:29|26505.23
11:46:30|26505.23
11:46:32|26505.23
11:46:34|26505.23
11:46:35|26505.23
11:46:36|26505.23
11:46:37|26505.23
11:46:38|26505.23
11:46:39|26505.23
11:46:41|26505.23
11:46:41|26505.23
11:46:43|26505.23
11:46:44|26505.23
11:46:44|26505.23
11:46:45|26505.23
11:46:47|26505.23
11:46:48|26505.23
11:46:49|26505.23
11:46:50|26505.23
11:46:50|26505.23
11:46:51|26505.23
11:46:53|26505.23
11:46:53|26505.23
11:46:55|26504.02
11:46:56|26504.02
11:46:56|26504.02
11:46:58|26504.02
11:46:59|26504.02
11:47:00|26504.02
11:47:01|26504.02
11:47:02|26504.02
11:47:04|26504.44
11:47:04|26504.44
11:47:06|26504.44
11:47:06|26504.44
11:47:07|26504.44
11:47:09|26504.44
11:47:09|26504.44
11:47:11|26504.44
11:47:11|26504.44
11:47:12|26504.44
11:47:14|26504.44
11:47:15|26504.44
11:47:16|26504.44
11:47:17|26504.44
11:47:18|26504.44
11:47:19|26504.44
11:47:20|26504.44
11:47:21|26504.44
11:47:22|26504.44
11:47:23|26504.44
11:47:24|26504.44
11:47:25|26504.44
11:47:26|26504.44
11:47:27|26504.44
11:47:28|26504.44
11:47:29|26504.44
11:47:30|26502.22
11:47:31|26502.22
11:47:32|26502.22
11:47:33|26502.22
11:47:34|26502.22
11:47:35|26502.22
11:47:36|26502.22
11:47:37|26502.22
11:47:39|26497.85
11:47:39|26497.85
11:47:41|26497.85
11:47:42|26495.82
11:47:43|26495.59
11:47:44|26495.59
11:47:45|26495.59
11:47:46|26495.59
11:47:47|26495.59
11:47:48|26495.59
11:47:49|26495.59
11:47:50|26495.59
11:47:51|26495.59
11:47:52|26495.59
11:47:53|26495.59
11:47:54|26495.59
11:47:55|26495.59
11:47:56|26495.59
11:47:57|26495.59
11:47:58|26495.59
11:47:59|26495.59
11:48:00|26495.59
11:48:01|26495.59
11:48:02|26495.59
11:48:03|26495.59
11:48:04|26495.59
11:48:05|26495.59
11:48:06|26495.59
11:48:07|26495.59
11:48:08|26495.59
11:48:09|26495.59
11:48:10|26495.59
11:48:11|26495.59
11:48:12|26495.59
11:48:13|26495.59
11:48:14|26495.59
11:48:15|26495.59
11:48:16|26495.59
11:48:17|26495.59
11:48:18|26495.59
11:48:19|26495.59
11:48:20|26495.59
11:48:21|26495.58
11:48:22|26495.58
11:48:23|26495.58
11:48:24|26495.58
11:48:25|26495.58
11:48:26|26495.58
11:48:27|26495.58
11:48:28|26495.58
11:48:29|26491.58
11:48:30|26490.2
11:48:31|26490.2
11:48:32|26490.2
11:48:33|26490.2
11:48:35|26487.15
11:48:37|26486.11
11:48:38|26490.02
11:48:39|26490.02
11:48:40|26490.02
11:48:42|26490.03
11:48:42|26490.02
11:48:43|26490.02
11:48:44|26490.02
11:48:45|26490.02
11:48:46|26490.02
11:48:48|26490.02
11:48:48|26490.02
11:48:49|26486.51
11:48:50|26486.51
11:48:51|26486.51
11:48:52|26486.51
11:48:53|26486.51
11:48:54|26486.51
11:48:55|26486.51
11:48:56|26486.51
11:48:57|26486.51
11:48:58|26486.51
11:49:00|26486.51
11:49:00|26481.
11:49:01|26480.56
11:49:02|26480.56
11:49:03|26480.34
11:49:04|26482.66
11:49:05|26482.96
11:49:06|26481.56
11:49:07|26481.56
11:49:08|26481.56
11:49:10|26481.56
11:49:11|26481.56
11:49:11|26479.79
11:49:13|26478.64
11:49:14|26478.64
11:49:15|26478.64
11:49:16|26478.64
11:49:17|26478.
11:49:18|26477.94
11:49:19|26477.94
11:49:20|26477.94
11:49:21|26477.94
11:49:22|26480.91
11:49:23|26480.91
11:49:24|26480.91
11:49:24|26480.91
11:49:25|26480.91
11:49:27|26480.91
11:49:28|26479.47
11:49:28|26479.47
11:49:30|26479.47
11:49:31|26479.47
11:49:32|26479.47
11:49:32|26479.47
11:49:34|26479.47
11:49:35|26479.47
11:49:36|26479.47
11:49:37|26479.47
11:49:38|26479.47
11:49:39|26479.47
11:49:40|26479.47
11:49:41|26479.47
11:49:42|26479.47
11:49:43|26479.47
11:49:44|26479.47
11:49:45|26479.47
11:49:46|26485.04
11:49:47|26485.04
11:49:48|26485.04
11:49:49|26485.04
11:49:50|26485.04
11:49:51|26485.04
11:49:52|26485.04
11:49:53|26485.04
11:49:54|26485.04
11:49:56|26485.04
11:49:56|26482.19
11:49:58|26482.19
11:49:58|26482.19
11:49:59|26482.19
11:50:01|26482.19
11:50:02|26482.19
11:50:03|26482.19
11:50:04|26482.19
11:50:05|26482.19
11:50:06|26482.19
11:50:07|26482.19
11:50:07|26482.19
11:50:09|26482.19
11:50:09|26482.19
11:50:11|26482.19
11:50:12|26482.19
11:50:12|26482.19
11:50:14|26482.19
11:50:15|26482.19
11:50:15|26482.19
11:50:17|26482.19
11:50:17|26482.19
11:50:19|26482.19
11:50:19|26482.19
11:50:21|26482.19
11:50:22|26482.19
11:50:23|26482.19
11:50:24|26482.19
11:50:25|26482.19
11:50:26|26482.19
11:50:27|26482.19
11:50:28|26481.19
11:50:29|26481.19
11:50:30|26480.35
11:50:31|26480.35
11:50:32|26480.35
11:50:34|26480.35
11:50:34|26480.35
11:50:36|26480.35
11:50:37|26480.34
11:50:38|26480.34
11:50:39|26480.34
11:50:40|26480.34
11:50:42|26482.19
11:50:43|26482.19
11:50:44|26482.19
11:50:45|26482.19
11:50:46|26482.19
11:50:47|26482.19
11:50:48|26482.19
11:50:49|26482.19
11:50:50|26482.19
11:50:50|26482.19
11:50:51|26482.19
11:50:53|26482.19
11:50:54|26482.2
11:50:54|26482.2
11:50:56|26482.2
11:50:57|26482.2
11:50:57|26482.2
11:50:59|26482.2
11:51:00|26482.2
11:51:01|26482.2
11:51:02|26482.2
11:51:03|26486.
11:51:04|26486.
11:51:05|26490.
11:51:06|26492.12
11:51:07|26492.12
11:51:08|26492.13
11:51:09|26492.13
11:51:10|26492.13
11:51:11|26492.13
11:51:12|26492.13
11:51:13|26492.13
11:51:14|26492.13
11:51:15|26492.13
11:51:17|26492.13
11:51:17|26492.13
11:51:18|26492.13
11:51:19|26492.13
11:51:20|26492.13
11:51:21|26492.13
11:51:22|26492.13
11:51:24|26492.13
11:51:24|26492.13
11:51:25|26492.13
11:51:27|26492.13
11:51:27|26492.13
11:51:29|26492.13
11:51:29|26492.13
11:51:31|26492.13
11:51:32|26492.13
11:51:33|26492.13
11:51:34|26492.13
11:51:34|26492.13
11:51:36|26492.13
11:51:38|26492.13
11:51:38|26492.13
11:51:39|26492.13
11:51:41|26492.13
11:51:42|26492.13
11:51:43|26492.13
11:51:44|26492.13
11:51:45|26490.59
11:51:46|26490.59
11:51:46|26490.59
11:51:48|26490.59
11:51:49|26490.59
11:51:50|26490.59
11:51:51|26490.59
11:51:52|26490.59
11:51:53|26490.59
11:51:54|26490.59
11:51:55|26490.6
11:51:56|26490.6
11:51:57|26490.6
11:51:58|26490.6
11:51:59|26490.6
11:52:00|26490.6
11:52:01|26490.6
11:52:02|26490.6
11:52:03|26490.6
11:52:04|26490.6
11:52:05|26490.6
11:52:06|26490.6
11:52:07|26490.6
11:52:08|26490.6
11:52:09|26490.6
11:52:10|26492.13
11:52:11|26492.13
11:52:12|26492.13
11:52:13|26492.13
11:52:14|26492.13
11:52:15|26492.13
11:52:16|26492.13
11:52:17|26492.13
11:52:18|26492.13
11:52:19|26492.13
11:52:20|26492.13
11:52:21|26492.13
11:52:22|26492.13
11:52:23|26492.13
11:52:24|26492.13
11:52:25|26492.13
11:52:26|26492.13
11:52:27|26492.13
11:52:28|26492.13
11:52:29|26492.13
11:52:30|26492.13
11:52:31|26492.13
11:52:32|26492.13
11:52:33|26492.13
11:52:34|26492.13
11:52:35|26492.13
11:52:36|26492.13
11:52:37|26492.13
11:52:39|26492.13
11:52:40|26492.13
11:52:40|26492.13
11:52:42|26492.13
11:52:44|26492.13
11:52:44|26492.13
11:52:45|26492.13
11:52:46|26492.13
11:52:47|26492.13
11:52:48|26492.13
11:52:49|26492.13
11:52:50|26492.13
11:52:51|26492.13
11:52:52|26492.13
11:52:53|26492.13
11:52:55|26492.13
11:52:55|26492.13
11:52:56|26492.13
11:52:58|26492.13
11:52:58|26492.13
11:52:59|26492.13
11:53:00|26492.13
11:53:02|26493.65
11:53:02|26493.65
11:53:04|26495.52
11:53:05|26495.52
11:53:06|26495.52
11:53:06|26495.52
11:53:07|26495.52
11:53:09|26495.52
11:53:10|26495.52
11:53:10|26495.52
11:53:11|26498.68
11:53:12|26498.68
11:53:13|26504.
11:53:14|26504.
11:53:16|26504.
11:53:16|26505.19
11:53:17|26506.45
11:53:18|26506.45
11:53:19|26508.81
11:53:20|26508.81
11:53:22|26509.
11:53:22|26509.
11:53:23|26508.85
11:53:24|26505.14
11:53:26|26504.01
11:53:26|26504.01
11:53:27|26504.01
11:53:29|26504.01
11:53:29|26500.
11:53:30|26500.
11:53:32|26500.
11:53:32|26500.
11:53:33|26499.99
11:53:35|26496.56
11:53:36|26496.56
11:53:37|26496.56
11:53:38|26494.75
11:53:39|26494.75
11:53:40|26494.75
11:53:41|26494.75
11:53:42|26494.75
11:53:43|26494.75
11:53:44|26494.75
11:53:45|26494.75
11:53:46|26494.75
11:53:48|26492.13
11:53:49|26492.13
11:53:49|26492.13
11:53:51|26492.13
11:53:51|26492.13
11:53:53|26492.13
11:53:54|26492.13
11:53:54|26492.13
11:53:55|26492.13
11:53:56|26492.13
11:53:58|26492.13
11:53:59|26492.13
11:53:59|26492.13
11:54:00|26491.62
11:54:02|26491.62
11:54:03|26491.62
11:54:03|26491.62
11:54:05|26491.62
11:54:06|26493.05
11:54:07|26493.05
11:54:07|26493.05
11:54:09|26493.05
11:54:10|26493.05
11:54:11|26493.05
11:54:11|26493.05
11:54:13|26493.05
11:54:14|26493.05
11:54:15|26493.05
11:54:16|26493.05
11:54:17|26493.05
11:54:18|26493.05
11:54:19|26493.05
11:54:20|26495.61
11:54:21|26495.61
11:54:22|26496.31
11:54:23|26496.31
11:54:24|26496.31
11:54:25|26496.31
11:54:26|26496.31
11:54:27|26496.31
11:54:28|26496.31
11:54:29|26496.31
11:54:30|26496.31
11:54:31|26496.31
11:54:32|26496.31
11:54:33|26496.31
11:54:34|26496.31
11:54:35|26496.31
11:54:36|26496.31
11:54:37|26496.31
11:54:38|26496.31
11:54:39|26496.31
11:54:41|26496.31
11:54:41|26496.31
11:54:42|26496.31
11:54:43|26496.31
11:54:44|26496.31
11:54:45|26496.31
11:54:46|26496.31
11:54:47|26496.31
11:54:48|26496.31
11:54:49|26496.31
11:54:50|26496.31
11:54:51|26496.31
11:54:52|26496.31
11:54:53|26496.31
11:54:54|26496.31
11:54:55|26496.31
11:54:56|26496.31
11:54:57|26496.31
11:54:59|26496.31
11:55:00|26496.31
11:55:00|26490.31
11:55:01|26487.23
11:55:03|26487.23
11:55:04|26487.23
11:55:05|26487.23
11:55:06|26487.23
11:55:07|26487.23
11:55:08|26487.23
11:55:09|26486.99
11:55:10|26486.99
11:55:11|26486.99
11:55:11|26486.99
11:55:13|26486.99
11:55:14|26486.99
11:55:15|26486.99
11:55:16|26486.98
11:55:17|26486.98
11:55:18|26486.98
11:55:19|26486.98
11:55:20|26486.98
11:55:21|26486.98
11:55:22|26486.98
11:55:23|26486.98
11:55:24|26486.98
11:55:25|26486.98
11:55:26|26486.98
11:55:27|26486.98
11:55:28|26486.98
11:55:30|26488.51
11:55:30|26488.51
11:55:32|26488.51
11:55:32|26488.51
11:55:34|26488.51
11:55:35|26488.51
11:55:36|26488.51
11:55:36|26488.51
11:55:37|26488.51
11:55:38|26488.51
11:55:40|26489.95
11:55:41|26489.95
11:55:42|26490.24
11:55:43|26490.24
11:55:45|26490.24
11:55:46|26490.24
11:55:47|26490.24
11:55:48|26490.24
11:55:49|26490.24
11:55:49|26490.24
11:55:50|26490.24
11:55:51|26490.24
11:55:53|26490.24
11:55:53|26490.24
11:55:55|26490.24
11:55:56|26490.24
11:55:58|26490.24
11:55:58|26490.8
11:55:59|26490.8
11:56:00|26490.8
11:56:01|26490.8
11:56:02|26490.8
11:56:03|26490.8
11:56:04|26490.8
11:56:05|26490.8
11:56:07|26490.8
11:56:08|26490.8
11:56:08|26490.8
11:56:10|26490.8
11:56:10|26490.8
11:56:12|26490.8
11:56:13|26490.8
11:56:13|26490.8
11:56:15|26490.8
11:56:15|26490.8
11:56:16|26490.8
11:56:17|26490.8
11:56:18|26490.8
11:56:19|26490.8
11:56:20|26490.8
11:56:21|26490.8
11:56:23|26490.8
11:56:24|26490.8
11:56:24|26490.8
11:56:26|26490.8
11:56:26|26490.8
11:56:27|26490.8
11:56:29|26490.8
11:56:29|26490.8
11:56:30|26490.8
11:56:32|26490.8
11:56:32|26490.8
11:56:33|26490.8
11:56:35|26490.8
11:56:35|26490.8
11:56:37|26490.8
11:56:38|26490.8
11:56:39|26490.8
11:56:39|26490.8
11:56:40|26490.8
11:56:41|26492.57
11:56:43|26492.57
11:56:44|26492.57
11:56:46|26498.75
11:56:47|26498.75
11:56:48|26498.75
11:56:48|26498.75
11:56:50|26498.75
11:56:51|26498.75
11:56:52|26498.75
11:56:53|26498.75
11:56:54|26498.75
11:56:54|26498.75
11:56:55|26501.
11:56:57|26501.
11:56:57|26501.
11:56:59|26505.99
11:57:00|26505.98
11:57:00|26505.98
11:57:01|26505.99
11:57:02|26505.99
11:57:03|26505.99
11:57:04|26505.99
11:57:05|26505.99
11:57:06|26505.99
11:57:07|26506.54
11:57:08|26506.54
11:57:10|26506.54
11:57:11|26506.54
11:57:11|26506.54
11:57:13|26506.53
11:57:14|26506.53
11:57:14|26506.53
11:57:15|26506.53
11:57:16|26506.53
11:57:17|26506.53
11:57:18|26506.53
11:57:20|26507.14
11:57:20|26507.14
11:57:21|26507.14
11:57:22|26507.14
11:57:23|26507.14
11:57:24|26507.14
11:57:25|26507.14
11:57:26|26506.5
11:57:28|26506.5
11:57:28|26506.5
11:57:29|26506.5
11:57:31|26506.5
11:57:32|26506.5
11:57:32|26506.5
11:57:34|26506.5
11:57:35|26506.5
11:57:36|26506.5
11:57:37|26505.23
11:57:37|26505.23
11:57:39|26505.23
11:57:40|26505.23
11:57:41|26505.23
11:57:42|26505.23
11:57:43|26505.23
11:57:44|26505.23
11:57:46|26504.01
11:57:47|26504.01
11:57:48|26504.01
11:57:49|26504.01
11:57:50|26504.01
11:57:51|26504.01
11:57:52|26504.01
11:57:53|26504.01
11:57:54|26504.01
11:57:55|26504.01
11:57:56|26504.01
11:57:57|26504.01
11:57:58|26504.01
11:57:59|26504.01
11:58:00|26504.01
11:58:01|26504.02
11:58:02|26504.02
11:58:03|26504.02
11:58:04|26504.02
11:58:05|26504.02
11:58:07|26504.02
11:58:07|26504.02
11:58:08|26504.02
11:58:09|26504.02
11:58:10|26504.02
11:58:12|26504.02
11:58:12|26504.02
11:58:13|26504.02
11:58:14|26504.02
11:58:15|26504.02
11:58:17|26504.02
11:58:17|26504.02
11:58:18|26504.02
11:58:19|26504.02
11:58:21|26504.02
11:58:21|26504.02
11:58:22|26504.02
11:58:23|26504.02
11:58:25|26504.02
11:58:26|26504.02
11:58:26|26504.02
11:58:27|26504.02
11:58:28|26504.02
11:58:29|26504.02
11:58:30|26504.02
11:58:32|26504.02
11:58:33|26504.02
11:58:33|26504.02
11:58:34|26504.02
11:58:35|26504.02
11:58:36|26504.02
11:58:38|26504.02
11:58:38|26504.02
11:58:40|26504.02
11:58:40|26504.02
11:58:41|26504.02
11:58:42|26504.02
11:58:44|26504.02
11:58:45|26504.02
11:58:47|26504.02
11:58:47|26504.02
11:58:48|26506.54
11:58:49|26506.54
11:58:50|26506.54
11:58:51|26506.54
11:58:52|26506.54
11:58:53|26506.54
11:58:54|26506.54
11:58:56|26506.54
11:58:56|26506.54
11:58:57|26506.54
11:58:58|26506.54
11:58:59|26506.
11:59:00|26506.
11:59:01|26506.
11:59:03|26506.
11:59:04|26506.
11:59:05|26506.
11:59:06|26506.
11:59:06|26506.
11:59:08|26506.
11:59:09|26506.
11:59:09|26506.
11:59:11|26506.
11:59:12|26506.
11:59:13|26506.
11:59:14|26506.
11:59:15|26506.
11:59:16|26506.
11:59:17|26506.
11:59:18|26507.15
11:59:19|26507.85
11:59:20|26507.85
11:59:21|26507.85
11:59:22|26507.85
11:59:23|26507.85
11:59:24|26507.85
11:59:25|26507.85
11:59:26|26508.97
11:59:27|26508.97
11:59:28|26508.97
11:59:29|26508.97
11:59:30|26508.97
11:59:31|26508.97
11:59:32|26508.97
11:59:33|26508.97
11:59:34|26508.97
11:59:35|26508.97
11:59:36|26508.97
11:59:37|26508.97
11:59:38|26508.97
11:59:39|26508.97
11:59:41|26508.97
11:59:41|26508.97
11:59:42|26508.97
11:59:43|26508.97
11:59:45|26508.97
11:59:46|26508.97
11:59:47|26508.97
11:59:47|26508.97
11:59:48|26508.97
11:59:49|26508.97
11:59:51|26508.97
11:59:52|26508.97
11:59:54|26508.97
11:59:54|26508.97
11:59:55|26508.97
11:59:56|26508.97
11:59:57|26508.97
11:59:58|26508.97
12:00:00|26508.97
12:00:00|26508.97
12:00:01|26508.97
12:00:03|26508.97
12:00:03|26508.97
12:00:04|26508.
12:00:05|26510.
12:00:06|26510.
12:00:08|26510.
12:00:09|26510.
12:00:10|26510.44
12:00:10|26510.44
12:00:12|26510.44
12:00:13|26510.44
12:00:14|26510.44
12:00:15|26510.45
12:00:16|26510.
12:00:17|26509.52
12:00:18|26509.52
12:00:19|26509.52
12:00:20|26509.52
12:00:21|26509.52
12:00:22|26509.52
12:00:23|26509.52
12:00:24|26509.52
12:00:25|26509.52
12:00:26|26509.52
12:00:27|26509.52
12:00:28|26509.52
12:00:29|26509.52
12:00:30|26511.
12:00:31|26511.
12:00:33|26511.
12:00:33|26511.
12:00:34|26511.
12:00:35|26511.78
12:00:36|26511.78
12:00:38|26511.78
12:00:38|26511.78
12:00:39|26511.78
12:00:41|26511.78
12:00:41|26511.78
12:00:42|26511.78
12:00:43|26511.78
12:00:44|26511.78
12:00:46|26511.78
12:00:46|26511.78
12:00:47|26511.78
12:00:48|26511.78
12:00:50|26511.78
12:00:50|26511.78
12:00:52|26511.78
12:00:52|26511.78
12:00:54|26511.78
12:00:55|26511.78
12:00:55|26511.78
12:00:56|26511.78
12:00:58|26511.78
12:00:58|26511.78
12:01:00|26511.78
12:01:01|26511.78
12:01:01|26511.78
12:01:02|26511.78
12:01:04|26511.78
12:01:04|26511.78
12:01:05|26511.78
12:01:06|26511.78
12:01:07|26511.78
12:01:09|26511.78
12:01:09|26511.78
12:01:10|26511.78
12:01:11|26511.78
12:01:12|26511.78
12:01:13|26511.78
12:01:15|26511.78
12:01:15|26511.78
12:01:16|26511.78
12:01:17|26513.08
12:01:18|26513.08
12:01:20|26513.08
12:01:21|26513.08
12:01:22|26513.08
12:01:23|26513.08
12:01:24|26513.08
12:01:25|26513.08
12:01:26|26513.08
12:01:27|26513.08
12:01:28|26513.08
12:01:29|26513.08
12:01:30|26513.08
12:01:31|26513.08
12:01:32|26513.08
12:01:33|26513.09
12:01:34|26513.09
12:01:35|26513.09
12:01:36|26513.09
12:01:37|26513.09
12:01:38|26513.09
12:01:39|26513.09
12:01:40|26513.09
12:01:41|26513.09
12:01:42|26513.09
12:01:43|26513.09
12:01:44|26513.41
12:01:45|26513.41
12:01:47|26513.41
12:01:48|26513.41
12:01:50|26513.41
12:01:50|26513.41
12:01:51|26513.41
12:01:53|26513.41
12:01:54|26513.41
12:01:55|26513.41
12:01:55|26513.41
12:01:57|26513.41
12:01:58|26513.41
12:01:59|26513.41
12:02:00|26509.15
12:02:02|26510.01
12:02:02|26510.01
12:02:03|26510.01
12:02:05|26510.01
12:02:06|26510.01
12:02:07|26510.01
12:02:08|26510.01
12:02:09|26510.01
12:02:10|26510.01
12:02:11|26510.01
12:02:12|26510.01
12:02:13|26510.01
12:02:14|26510.01
12:02:15|26510.01
12:02:16|26510.01
12:02:17|26510.01
12:02:18|26510.01
12:02:19|26510.01
12:02:20|26510.01
12:02:21|26510.01
12:02:22|26510.01
12:02:23|26510.01
12:02:24|26510.01
12:02:25|26510.01
12:02:26|26510.01
12:02:27|26510.01
12:02:28|26510.01
12:02:29|26510.01
12:02:30|26510.01
12:02:31|26510.01
12:02:32|26510.01
12:02:33|26510.01
12:02:34|26510.01
12:02:35|26510.01
12:02:36|26510.01
12:02:37|26510.01
12:02:38|26510.01
12:02:39|26510.01
12:02:40|26513.42
12:02:41|26513.42
12:02:42|26513.42
12:02:44|26513.42
12:02:44|26513.42
12:02:45|26513.42
12:02:46|26513.42
12:02:47|26513.42
12:02:49|26513.42
12:02:50|26511.78
12:02:51|26511.78
12:02:52|26510.48
12:02:52|26510.48
12:02:54|26510.48
12:02:55|26510.48
12:02:56|26510.48
12:02:56|26510.48
12:02:58|26510.48
12:03:00|26510.48
12:03:00|26510.48
12:03:01|26510.48
12:03:02|26510.48
12:03:03|26510.48
12:03:04|26510.48
12:03:05|26510.48
12:03:06|26510.48
12:03:07|26510.48
12:03:08|26510.48
12:03:09|26510.48
12:03:10|26510.48
12:03:11|26510.48
12:03:12|26510.48
12:03:13|26510.48
12:03:14|26510.48
12:03:15|26510.48
12:03:18|26510.48
12:03:18|26510.48
12:03:19|26510.48
12:03:20|26510.48
12:03:22|26510.48
12:03:22|26510.48
12:03:23|26510.48
12:03:24|26512.05
12:03:25|26512.05
12:03:27|26512.05
12:03:27|26512.05
12:03:28|26510.58
12:03:29|26512.28
12:03:30|26512.28
12:03:31|26512.5
12:03:32|26512.5
12:03:33|26512.5
12:03:34|26513.42
12:03:35|26513.42
12:03:36|26513.42
12:03:38|26513.42
12:03:38|26513.42
12:03:39|26513.42
12:03:40|26513.42
12:03:41|26513.42
12:03:42|26513.42
12:03:44|26513.42
12:03:44|26513.42
12:03:45|26513.42
12:03:47|26513.42
12:03:48|26513.42
12:03:49|26513.42
12:03:51|26513.42
12:03:52|26513.42
12:03:53|26513.42
12:03:54|26513.42
12:03:55|26513.42
12:03:56|26513.42
12:03:57|26513.42
12:03:58|26513.42
12:03:59|26513.72
12:04:00|26520.4
12:04:01|26520.4
12:04:02|26520.4
12:04:03|26520.4
12:04:04|26520.4
12:04:05|26520.4
12:04:06|26520.4
12:04:07|26520.4
12:04:08|26520.4
12:04:09|26520.4
12:04:10|26520.4
12:04:11|26520.4
12:04:12|26520.4
12:04:13|26520.4
12:04:14|26520.4
12:04:15|26520.4
12:04:16|26520.4
12:04:17|26520.4
12:04:18|26520.4
12:04:19|26520.4
12:04:20|26520.4
12:04:21|26520.4
12:04:23|26520.4
12:04:24|26520.4
12:04:25|26520.4
12:04:25|26520.4
12:04:26|26520.4
12:04:28|26520.4
12:04:29|26520.4
12:04:29|26520.4
12:04:31|26520.4
12:04:32|26520.4
12:04:32|26520.4
12:04:33|26520.4
12:04:34|26520.4
12:04:35|26520.4
12:04:36|26520.4
12:04:37|26520.4
12:04:39|26520.4
12:04:39|26520.4
12:04:40|26520.4
12:04:42|26515.11
12:04:43|26514.41
12:04:44|26514.41
12:04:44|26514.4
12:04:45|26514.4
12:04:46|26514.4
12:04:47|26514.4
12:04:49|26514.4
12:04:50|26514.4
12:04:52|26514.4
12:04:52|26514.4
12:04:54|26514.4
12:04:55|26514.4
12:04:56|26514.41
12:04:57|26514.41
12:04:58|26514.41
12:04:59|26514.41
12:05:00|26514.41
12:05:01|26514.41
12:05:02|26514.41
12:05:04|26514.41
12:05:05|26514.41
12:05:06|26514.41
12:05:07|26514.41
12:05:08|26514.41
12:05:08|26514.41
12:05:10|26514.41
12:05:11|26514.41
12:05:12|26514.41
12:05:13|26514.41
12:05:14|26514.41
12:05:15|26514.41
12:05:16|26514.41
12:05:17|26514.41
12:05:18|26514.41
12:05:19|26514.41
12:05:20|26514.41
12:05:21|26514.41
12:05:22|26514.41
12:05:24|26514.41
12:05:24|26514.41
12:05:25|26514.41
12:05:27|26514.41
12:05:27|26514.41
12:05:28|26514.41
12:05:29|26514.41
12:05:30|26514.41
12:05:32|26514.41
12:05:33|26514.41
12:05:34|26514.41
12:05:35|26514.41
12:05:35|26514.41
12:05:37|26514.41
12:05:38|26514.41
12:05:39|26514.41
12:05:40|26513.72
12:05:41|26513.72
12:05:42|26513.72
12:05:43|26513.72
12:05:44|26513.72
12:05:45|26513.72
12:05:46|26513.72
12:05:47|26513.72
12:05:48|26513.72
12:05:49|26513.72
12:05:50|26513.72
12:05:51|26513.72
12:05:52|26513.72
12:05:54|26513.1
12:05:54|26513.1
12:05:55|26513.1
12:05:57|26513.1
12:05:58|26513.1
12:05:59|26513.1
12:06:00|26513.1
12:06:01|26513.1
12:06:02|26513.1
12:06:03|26513.1
12:06:04|26513.1
12:06:05|26513.1
12:06:05|26513.1
12:06:07|26513.1
12:06:08|26513.1
12:06:09|26514.72
12:06:09|26514.72
12:06:11|26515.63
12:06:11|26515.63
12:06:13|26515.63
12:06:14|26515.63
12:06:14|26515.63
12:06:16|26515.63
12:06:17|26515.63
12:06:18|26515.63
12:06:19|26515.63
12:06:20|26515.63
12:06:20|26515.63
12:06:21|26515.63
12:06:23|26515.63
12:06:24|26515.63
12:06:25|26515.63
12:06:25|26515.63
12:06:27|26515.62
12:06:28|26515.63
12:06:29|26515.62
12:06:29|26515.63
12:06:30|26515.63
12:06:32|26515.63
12:06:33|26515.62
12:06:33|26514.5
12:06:35|26514.49
12:06:36|26514.49
12:06:36|26514.49
12:06:37|26514.49
12:06:38|26514.49
12:06:39|26514.49
12:06:41|26514.49
12:06:42|26514.49
12:06:44|26514.49
12:06:44|26514.49
12:06:45|26514.49
12:06:46|26514.5
12:06:47|26514.5
12:06:48|26514.5
12:06:49|26514.5
12:06:50|26514.5
12:06:51|26514.5
12:06:52|26514.5
12:06:54|26514.49
12:06:55|26514.49
12:06:56|26515.71
12:06:57|26515.71
12:06:59|26515.71
12:06:59|26515.71
12:07:01|26515.71
12:07:02|26515.71
12:07:03|26515.71
12:07:04|26515.71
12:07:05|26516.69
12:07:06|26516.69
12:07:07|26516.69
12:07:08|26516.69
12:07:08|26516.69
12:07:09|26516.69
12:07:10|26516.69
12:07:12|26516.69
12:07:12|26516.69
12:07:13|26516.69
12:07:15|26516.69
12:07:16|26516.69
12:07:16|26516.69
12:07:18|26516.69
12:07:18|26516.69
12:07:20|26516.69
12:07:20|26516.69
12:07:22|26516.69
12:07:22|26516.69
12:07:23|26516.69
12:07:25|26516.69
12:07:25|26516.69
12:07:26|26516.69
12:07:27|26516.69
12:07:28|26516.69
12:07:29|26516.69
12:07:31|26520.48
12:07:31|26520.48
12:07:32|26520.97
12:07:33|26520.97
12:07:35|26521.
12:07:35|26521.
12:07:36|26521.
12:07:37|26521.
12:07:38|26521.
12:07:39|26521.
12:07:41|26521.
12:07:41|26521.21
12:07:43|26521.21
12:07:43|26521.89
12:07:44|26524.
12:07:45|26524.
12:07:46|26524.
12:07:48|26524.
12:07:49|26524.
12:07:50|26524.
12:07:51|26524.
12:07:52|26524.
12:07:53|26524.
12:07:54|26524.
12:07:56|26524.
12:07:56|26524.
12:07:57|26524.08
12:07:58|26524.08
12:08:00|26526.
12:08:01|26526.
12:08:02|26526.
12:08:03|26526.
12:08:04|26526.
12:08:05|26528.5
12:08:06|26528.5
12:08:08|26528.5
12:08:08|26528.5
12:08:10|26528.5
12:08:10|26528.5
12:08:11|26528.5
12:08:12|26528.5
12:08:14|26528.5
12:08:15|26528.5
12:08:16|26528.5
12:08:17|26528.52
12:08:18|26527.83
12:08:19|26527.83
12:08:20|26527.83
12:08:21|26527.83
12:08:22|26526.45
12:08:23|26526.45
12:08:24|26526.45
12:08:26|26526.45
12:08:26|26526.45
12:08:27|26526.45
12:08:28|26526.45
12:08:29|26526.45
12:08:31|26526.45
12:08:31|26526.45
12:08:32|26526.45
12:08:33|26526.45
12:08:34|26528.18
12:08:36|26528.18
12:08:36|26528.18
12:08:38|26528.18
12:08:39|26528.18
12:08:40|26528.18
12:08:40|26528.18
12:08:42|26528.18
12:08:43|26528.18
12:08:43|26528.18
12:08:45|26528.18
12:08:46|26528.18
12:08:46|26528.18
12:08:48|26528.18
12:08:48|26528.18
12:08:50|26528.18
12:08:51|26528.18
12:08:52|26528.18
12:08:53|26528.18
12:08:54|26528.18
12:08:56|26528.17
12:08:56|26528.17
12:08:57|26528.17
12:08:59|26527.06
12:08:59|26527.06
12:09:00|26527.06
12:09:01|26527.06
12:09:02|26527.06
12:09:03|26527.06
12:09:05|26527.06
12:09:05|26527.06
12:09:06|26527.06
12:09:08|26527.06
12:09:08|26527.06
12:09:09|26527.06
12:09:10|26527.06
12:09:11|26527.06
12:09:13|26527.06
12:09:14|26527.06
12:09:15|26527.06
12:09:15|26527.06
12:09:16|26527.06
12:09:17|26527.06
12:09:18|26527.06
12:09:19|26527.06
12:09:21|26525.69
12:09:22|26523.57
12:09:23|26523.57
12:09:24|26523.57
12:09:24|26523.57
12:09:26|26523.57
12:09:26|26523.57
12:09:28|26523.57
12:09:29|26523.57
12:09:29|26523.57
12:09:31|26523.57
12:09:31|26523.57
12:09:33|26523.57
12:09:33|26523.57
12:09:34|26523.57
12:09:35|26523.57
12:09:37|26523.57
12:09:37|26523.57
12:09:39|26523.57
12:09:39|26523.57
12:09:41|26523.57
12:09:42|26523.57
12:09:42|26523.57
12:09:44|26524.87
12:09:44|26524.87
12:09:45|26524.87
12:09:46|26524.87
12:09:48|26524.87
12:09:48|26524.87
12:09:50|26524.87
12:09:50|26524.87
12:09:51|26524.87
12:09:52|26524.87
12:09:54|26524.87
12:09:55|26524.87
12:09:56|26524.87
12:09:58|26524.87
12:09:59|26524.87
12:10:00|26524.87
12:10:00|26524.87
12:10:02|26524.87
12:10:03|26524.87
12:10:05|26524.87
12:10:05|26524.88
12:10:06|26524.88
12:10:07|26524.88
12:10:08|26524.88
12:10:09|26528.81
12:10:10|26529.
12:10:12|26529.99
12:10:12|26529.99
12:10:13|26529.99
12:10:15|26528.52
12:10:16|26528.52
12:10:17|26528.52
12:10:18|26528.52
12:10:19|26528.52
12:10:19|26528.52
12:10:21|26528.52
12:10:22|26528.52
12:10:23|26528.52
12:10:24|26528.52
12:10:25|26528.52
12:10:25|26528.52
12:10:27|26528.52
12:10:28|26528.52
12:10:29|26528.52
12:10:29|26528.52
12:10:31|26528.52
12:10:32|26528.52
12:10:32|26528.52
12:10:34|26528.52
12:10:35|26528.52
12:10:36|26528.52
12:10:37|26528.52
12:10:38|26528.53
12:10:38|26528.53
12:10:39|26528.53
12:10:41|26528.53
12:10:41|26528.53
12:10:43|26528.53
12:10:43|26528.53
12:10:44|26528.53
12:10:45|26528.53
12:10:47|26528.53
12:10:48|26528.53
12:10:49|26528.53
12:10:50|26528.53
12:10:51|26528.53
12:10:52|26528.53
12:10:53|26528.53
12:10:55|26528.53
12:10:56|26528.53
12:10:56|26528.53
12:10:57|26528.53
12:10:59|26529.99
12:11:00|26529.99
12:11:01|26529.99
12:11:02|26529.99
12:11:03|26529.99
12:11:04|26529.99
12:11:05|26529.99
12:11:07|26529.99
12:11:08|26529.99
12:11:09|26529.99
12:11:09|26529.99
12:11:10|26529.99
12:11:12|26529.99
12:11:12|26529.99
12:11:14|26529.99
12:11:14|26529.99
12:11:16|26529.99
12:11:17|26529.99
12:11:18|26529.99
12:11:19|26529.99
12:11:20|26529.98
12:11:21|26528.54
12:11:22|26528.54
12:11:23|26528.54
12:11:24|26528.54
12:11:25|26528.54
12:11:26|26528.54
12:11:27|26528.54
12:11:27|26528.54
12:11:29|26528.54
12:11:30|26528.54
12:11:31|26528.54
12:11:32|26528.54
12:11:33|26528.54
12:11:33|26528.54
12:11:35|26528.54
12:11:36|26528.54
12:11:37|26528.54
12:11:38|26528.54
12:11:39|26528.54
12:11:40|26528.54
12:11:41|26528.54
12:11:42|26528.54
12:11:43|26528.54
12:11:43|26528.54
12:11:45|26525.
12:11:46|26523.22
12:11:47|26523.31
12:11:48|26523.3
12:11:49|26523.3
12:11:50|26523.3
12:11:51|26523.3
12:11:51|26523.3
12:11:53|26523.3
12:11:54|26523.3
12:11:55|26523.3
12:11:56|26523.3
12:11:57|26523.3
12:11:58|26523.3
12:11:59|26523.3
12:12:01|26523.3
12:12:01|26523.3
12:12:02|26523.3
12:12:03|26523.3
12:12:04|26523.3
12:12:06|26523.3
12:12:07|26523.31
12:12:07|26523.31
12:12:08|26522.51
12:12:10|26522.51
12:12:10|26522.51
12:12:12|26522.51
12:12:12|26522.51
12:12:13|26522.51
12:12:14|26522.51
12:12:15|26522.51
12:12:17|26522.51
12:12:18|26522.51
12:12:18|26522.51
12:12:19|26522.51
12:12:20|26522.51
12:12:21|26522.51
12:12:22|26522.51
12:12:24|26522.51
12:12:24|26522.51
12:12:26|26522.51
12:12:27|26522.51
12:12:28|26522.51
12:12:29|26522.51
12:12:30|26522.51
12:12:31|26522.51
12:12:32|26522.51
12:12:33|26522.51
12:12:34|26522.51
12:12:35|26522.51
12:12:36|26522.51
12:12:37|26522.51
12:12:38|26522.51
12:12:39|26522.51
12:12:40|26522.51
12:12:41|26522.51
12:12:42|26522.51
12:12:43|26522.51
12:12:44|26522.51
12:12:45|26522.51
12:12:46|26522.51
12:12:47|26522.51
12:12:48|26522.51
12:12:49|26522.51
12:12:50|26522.51
12:12:51|26522.51
12:12:52|26522.51
12:12:53|26522.51
12:12:54|26524.88
12:12:55|26524.88
12:12:56|26524.88
12:12:58|26524.88
12:12:59|26524.88
12:13:00|26524.88
12:13:02|26523.31
12:13:02|26523.31
12:13:03|26523.31
12:13:05|26523.31
12:13:05|26523.31
12:13:06|26523.31
12:13:08|26523.31
12:13:09|26523.31
12:13:09|26523.31
12:13:10|26522.5
12:13:12|26522.5
12:13:12|26522.5
12:13:14|26522.5
12:13:14|26522.5
12:13:15|26522.5
12:13:16|26522.5
12:13:18|26522.5
12:13:18|26522.5
12:13:19|26522.5
12:13:20|26522.5
12:13:22|26522.51
12:13:23|26523.89
12:13:24|26523.89
12:13:24|26523.89
12:13:26|26523.89
12:13:27|26523.89
12:13:27|26523.93
12:13:28|26523.93
12:13:29|26523.93
12:13:30|26523.93
12:13:31|26523.93
12:13:32|26523.93
12:13:33|26523.93
12:13:34|26523.93
12:13:35|26523.93
12:13:36|26523.93
12:13:37|26523.93
12:13:39|26523.93
12:13:39|26523.93
12:13:40|26523.93
12:13:42|26523.93
12:13:43|26528.81
12:13:44|26531.99
12:13:45|26531.99
12:13:46|26531.99
12:13:47|26531.99
12:13:48|26531.99
12:13:49|26531.99
12:13:50|26531.99
12:13:51|26531.99
12:13:52|26531.99
12:13:53|26531.98
12:13:54|26531.98
12:13:55|26531.98
12:13:57|26531.98
12:13:57|26531.98
12:13:59|26531.98
12:14:00|26531.98
12:14:01|26531.98
12:14:02|26531.98
12:14:04|26530.52
12:14:04|26530.52
12:14:05|26530.52
12:14:07|26530.52
12:14:08|26530.52
12:14:09|26530.12
12:14:10|26525.25
12:14:10|26525.25
12:14:12|26525.25
12:14:13|26525.25
12:14:14|26525.25
12:14:15|26525.25
12:14:16|26525.25
12:14:16|26525.25
12:14:18|26525.25
12:14:19|26525.25
12:14:20|26525.25
12:14:20|26525.25
12:14:21|26525.25
12:14:23|26525.25
12:14:24|26525.25
12:14:25|26525.25
12:14:26|26525.25
12:14:27|26525.25
12:14:28|26525.25
12:14:29|26525.25
12:14:30|26525.25
12:14:31|26525.25
12:14:32|26525.25
12:14:33|26525.25
12:14:34|26525.25
12:14:35|26525.25
12:14:36|26525.25
12:14:37|26525.25
12:14:38|26525.25
12:14:39|26525.25
12:14:40|26525.25
12:14:41|26525.25
12:14:42|26525.25
12:14:43|26525.25
12:14:44|26525.25
12:14:45|26525.25
12:14:46|26525.25
12:14:47|26525.25
12:14:48|26525.25
12:14:49|26525.25
12:14:50|26525.25
12:14:52|26525.25
12:14:52|26525.25
12:14:53|26525.25
12:14:54|26525.25
12:14:55|26525.25
12:14:56|26525.25
12:14:57|26525.25
12:14:58|26525.25
12:15:00|26525.25
12:15:01|26525.25
12:15:02|26525.25
12:15:03|26525.25
12:15:04|26525.25
12:15:05|26525.25
12:15:06|26525.25
12:15:07|26526.69
12:15:08|26526.69
12:15:09|26526.69
12:15:10|26526.69
12:15:11|26526.69
12:15:12|26526.69
12:15:13|26526.69
12:15:14|26526.69
12:15:15|26527.5
12:15:16|26528.77
12:15:17|26528.77
12:15:18|26528.77
12:15:20|26528.77
12:15:20|26528.77
12:15:22|26528.77
12:15:22|26528.77
12:15:23|26528.77
12:15:25|26528.82
12:15:26|26528.82
12:15:27|26528.82
12:15:27|26528.82
12:15:29|26528.82
12:15:29|26528.82
12:15:31|26528.82
12:15:32|26534.69
12:15:33|26535.36
12:15:33|26535.36
12:15:34|26535.36
12:15:35|26535.36
12:15:37|26535.36
12:15:38|26535.36
12:15:38|26535.36
12:15:39|26535.36
12:15:41|26535.36
12:15:42|26535.36
12:15:43|26535.36
12:15:44|26535.36
12:15:45|26535.36
12:15:45|26535.36
12:15:47|26535.36
12:15:48|26535.36
12:15:49|26535.36
12:15:49|26535.36
12:15:51|26536.99
12:15:51|26536.99
12:15:52|26537.25
12:15:54|26537.25
12:15:55|26537.25
12:15:55|26537.25
12:15:57|26537.25
12:15:57|26537.25
12:15:59|26537.25
12:16:00|26537.25
12:16:01|26537.25
12:16:03|26539.45
12:16:04|26539.45
12:16:05|26539.45
12:16:06|26539.45
12:16:07|26539.45
12:16:08|26539.45
12:16:09|26539.45
12:16:10|26539.45
12:16:11|26539.45
12:16:12|26539.45
12:16:13|26539.45
12:16:14|26539.45
12:16:15|26539.45
12:16:16|26539.45
12:16:17|26539.45
12:16:18|26540.
12:16:19|26540.
12:16:20|26540.
12:16:21|26541.99
12:16:22|26541.99
12:16:23|26541.99
12:16:24|26541.99
12:16:25|26541.99
12:16:26|26541.99
12:16:27|26541.49
12:16:28|26541.49
12:16:29|26541.49
12:16:30|26541.49
12:16:31|26541.49
12:16:32|26541.49
12:16:33|26541.49
12:16:34|26541.49
12:16:35|26541.49
12:16:36|26541.49
12:16:37|26541.49
12:16:38|26541.49
12:16:39|26541.49
12:16:40|26541.49
12:16:41|26541.49
12:16:42|26541.49
12:16:43|26541.49
12:16:44|26541.49
12:16:45|26541.49
12:16:46|26541.49
12:16:47|26541.49
12:16:48|26541.49
12:16:49|26541.49
12:16:50|26541.49
12:16:51|26541.49
12:16:52|26541.49
12:16:53|26541.49
12:16:54|26541.49
12:16:55|26541.49
12:16:56|26541.49
12:16:57|26541.49
12:16:58|26541.49
12:16:59|26541.49
12:17:00|26541.49
12:17:01|26541.49
12:17:03|26541.49
12:17:03|26541.49
12:17:05|26541.49
12:17:06|26541.49
12:17:07|26541.49
12:17:08|26541.49
12:17:09|26541.49
12:17:10|26541.49
12:17:11|26541.49
12:17:12|26541.49
12:17:13|26541.49
12:17:14|26541.49
12:17:15|26541.49
12:17:16|26541.49
12:17:17|26541.49
12:17:18|26541.49
12:17:19|26538.99
12:17:20|26538.99
12:17:21|26538.99
12:17:22|26538.99
12:17:23|26538.99
12:17:24|26538.99
12:17:25|26538.44
12:17:26|26538.44
12:17:27|26538.44
12:17:28|26538.44
12:17:29|26538.44
12:17:30|26538.44
12:17:31|26538.44
12:17:32|26538.44
12:17:33|26538.44
12:17:34|26538.44
12:17:35|26538.44
12:17:36|26538.44
12:17:37|26538.44
12:17:38|26538.44
12:17:39|26538.44
12:17:40|26538.44
12:17:41|26538.44
12:17:42|26538.44
12:17:43|26538.44
12:17:44|26538.44
12:17:45|26538.44
12:17:46|26538.44
12:17:47|26538.44
12:17:48|26538.44
12:17:49|26538.44
12:17:50|26538.44
12:17:51|26538.44
12:17:52|26538.44
12:17:53|26538.44
12:17:54|26538.44
12:17:55|26538.44
12:17:56|26538.44
12:17:57|26538.44
12:17:58|26538.44
12:17:59|26538.44
12:18:00|26537.99
12:18:01|26537.99
12:18:03|26537.99
12:18:03|26537.99
12:18:05|26537.99
12:18:05|26537.99
12:18:08|26537.99
12:18:08|26537.99
12:18:09|26537.99
12:18:10|26537.99
12:18:11|26537.99
12:18:13|26537.99
12:18:14|26537.99
12:18:14|26537.99
12:18:15|26537.99
12:18:17|26537.99
12:18:18|26537.99
12:18:18|26537.99
12:18:20|26537.99
12:18:21|26537.99
12:18:22|26537.99
12:18:23|26537.99
12:18:24|26537.98
12:18:25|26537.98
12:18:26|26537.98
12:18:27|26537.98
12:18:29|26537.98
12:18:29|26537.98
12:18:30|26537.98
12:18:31|26537.98
12:18:32|26537.98
12:18:33|26537.98
12:18:34|26537.98
12:18:35|26537.98
12:18:36|26537.98
12:18:37|26537.98
12:18:39|26537.98
12:18:39|26537.98
12:18:41|26537.98
12:18:41|26537.98
12:18:42|26537.98
12:18:44|26537.98
12:18:45|26537.98
12:18:46|26537.98
12:18:47|26537.98
12:18:47|26537.98
12:18:49|26537.98
12:18:49|26537.98
12:18:50|26537.98
12:18:51|26537.98
12:18:52|26536.67
12:18:54|26536.67
12:18:54|26536.67
12:18:55|26536.67
12:18:57|26536.67
12:18:57|26536.67
12:18:59|26536.67
12:18:59|26536.67
12:19:00|26536.67
12:19:01|26536.69
12:19:02|26540.
12:19:04|26540.
12:19:05|26540.
12:19:06|26540.
12:19:07|26540.
12:19:08|26540.
12:19:10|26540.
12:19:10|26540.
12:19:11|26540.
12:19:12|26540.
12:19:13|26539.99
12:19:15|26539.99
12:19:15|26539.99
12:19:16|26539.99
12:19:17|26539.99
12:19:18|26539.99
12:19:19|26539.99
12:19:20|26538.
12:19:21|26538.
12:19:22|26538.
12:19:23|26538.
12:19:24|26538.
12:19:25|26538.
12:19:27|26538.
12:19:27|26538.
12:19:28|26538.
12:19:29|26538.21
12:19:30|26538.21
12:19:31|26538.21
12:19:32|26538.21
12:19:33|26538.21
12:19:34|26538.21
12:19:35|26538.21
12:19:36|26538.21
12:19:38|26538.21
12:19:38|26538.21
12:19:39|26538.21
12:19:40|26538.21
12:19:41|26538.21
12:19:43|26538.21
12:19:44|26538.21
12:19:45|26538.21
12:19:46|26538.21
12:19:46|26538.21
12:19:47|26538.21
12:19:49|26538.21
12:19:50|26538.21
12:19:51|26538.21
12:19:52|26538.21
12:19:53|26538.21
12:19:54|26538.21
12:19:55|26538.21
12:19:56|26538.2
12:19:57|26538.2
12:19:58|26538.2
12:19:59|26538.2
12:20:00|26538.2
12:20:01|26538.2
12:20:02|26538.2
12:20:03|26538.2
12:20:04|26538.2
12:20:05|26538.2
12:20:06|26538.2
12:20:07|26538.2
12:20:08|26538.2
12:20:09|26533.63
12:20:10|26533.63
12:20:11|26533.63
12:20:12|26526.79
12:20:13|26526.79
12:20:15|26526.79
12:20:15|26526.79
12:20:16|26523.13
12:20:18|26522.51
12:20:18|26522.51
12:20:20|26522.51
12:20:21|26522.51
12:20:22|26522.51
12:20:23|26522.51
12:20:23|26522.51
12:20:24|26522.51
12:20:26|26522.51
12:20:26|26522.51
12:20:27|26522.51
12:20:29|26522.51
12:20:29|26522.51
12:20:30|26522.51
12:20:32|26522.51
12:20:32|26522.51
12:20:34|26521.
12:20:35|26521.
12:20:35|26521.
12:20:37|26521.
12:20:38|26521.
12:20:39|26521.
12:20:40|26521.
12:20:41|26521.
12:20:42|26521.
12:20:43|26521.
12:20:43|26521.
12:20:45|26521.
12:20:46|26521.01
12:20:47|26521.01
12:20:48|26523.54
12:20:49|26523.54
12:20:50|26523.54
12:20:51|26523.54
12:20:52|26523.54
12:20:53|26523.54
12:20:54|26523.54
12:20:55|26523.54
12:20:56|26523.54
12:20:57|26523.54
12:20:58|26522.14
12:20:59|26522.14
12:21:00|26522.15
12:21:01|26522.15
12:21:02|26522.15
12:21:03|26522.15
12:21:05|26522.15
12:21:06|26522.15
12:21:07|26522.15
12:21:08|26522.15
12:21:09|26522.15
12:21:10|26522.15
12:21:11|26522.15
12:21:12|26522.15
12:21:13|26522.15
12:21:14|26522.15
12:21:15|26522.15
12:21:16|26522.15
12:21:17|26522.15
12:21:18|26522.15
12:21:19|26522.15
12:21:20|26522.15
12:21:21|26522.15
12:21:22|26522.51
12:21:23|26522.51
12:21:24|26522.51
12:21:25|26522.51
12:21:27|26522.51
12:21:27|26522.51
12:21:28|26522.51
12:21:29|26522.51
12:21:30|26522.51
12:21:31|26522.51
12:21:32|26523.78
12:21:33|26523.78
12:21:34|26523.78
12:21:35|26523.78
12:21:36|26523.78
12:21:38|26523.78
12:21:39|26523.78
12:21:39|26523.78
12:21:40|26523.78
12:21:41|26523.78
12:21:42|26523.78
12:21:43|26523.78
12:21:44|26523.78
12:21:46|26523.78
12:21:46|26523.78
12:21:47|26518.72
12:21:49|26517.31
12:21:50|26517.22
12:21:51|26517.22
12:21:52|26517.23
12:21:53|26517.23
12:21:53|26517.23
12:21:54|26517.23
12:21:56|26517.23
12:21:56|26517.23
12:21:57|26517.23
12:21:58|26517.23
12:22:00|26517.23
12:22:01|26517.23
12:22:01|26517.23
12:22:03|26517.23
12:22:04|26517.23
12:22:04|26517.23
12:22:06|26517.23
12:22:07|26517.23
12:22:09|26517.23
12:22:10|26517.23
12:22:11|26517.23
12:22:12|26517.23
12:22:12|26517.23
12:22:14|26517.23
12:22:14|26517.23
12:22:16|26517.23
12:22:17|26517.23
12:22:18|26517.23
12:22:19|26517.23
12:22:20|26517.03
12:22:20|26517.03
12:22:21|26517.1
12:22:23|26517.1
12:22:24|26517.1
12:22:24|26517.1
12:22:25|26517.1
12:22:26|26517.1
12:22:28|26517.1
12:22:28|26517.1
12:22:30|26517.1
12:22:31|26517.1
12:22:32|26517.1
12:22:33|26517.1
12:22:34|26517.1
12:22:35|26517.1
12:22:36|26517.1
12:22:38|26517.1
12:22:39|26517.1
12:22:40|26517.1
12:22:40|26517.1
12:22:41|26517.1
12:22:42|26517.1
12:22:44|26517.1
12:22:45|26517.1
12:22:47|26517.1
12:22:47|26517.1
12:22:48|26517.1
12:22:50|26517.1
12:22:50|26517.1
12:22:51|26517.1
12:22:52|26517.1
12:22:53|26517.1
12:22:55|26517.1
12:22:55|26517.1
12:22:56|26517.1
12:22:57|26517.1
12:22:59|26517.1
12:22:59|26517.1
12:23:00|26517.1
12:23:01|26521.21
12:23:02|26521.21
12:23:03|26521.21
12:23:04|26521.21
12:23:06|26521.21
12:23:07|26521.21
12:23:08|26521.21
12:23:09|26521.21
12:23:10|26521.21
12:23:11|26521.21
12:23:12|26521.21
12:23:13|26521.21
12:23:14|26521.21
12:23:15|26522.25
12:23:16|26522.25
12:23:17|26522.25
12:23:18|26522.25
12:23:19|26522.25
12:23:20|26522.25
12:23:21|26522.25
12:23:22|26522.25
12:23:23|26522.25
12:23:24|26522.25
12:23:25|26522.25
12:23:26|26522.25
12:23:27|26522.25
12:23:29|26522.25
12:23:30|26522.25
12:23:30|26522.25
12:23:32|26522.25
12:23:32|26522.25
12:23:33|26522.25
12:23:35|26522.25
12:23:35|26522.25
12:23:36|26522.25
12:23:37|26522.25
12:23:39|26522.25
12:23:40|26522.26
12:23:40|26522.26
12:23:41|26522.26
12:23:42|26522.26
12:23:44|26522.26
12:23:44|26522.25
12:23:46|26522.25
12:23:46|26522.25
12:23:48|26522.25
12:23:49|26522.25
12:23:49|26522.25
12:23:51|26522.25
12:23:52|26522.25
12:23:53|26522.25
12:23:53|26522.25
12:23:55|26522.26
12:23:56|26522.26
12:23:57|26522.26
12:23:58|26522.26
12:23:59|26522.25
12:24:00|26522.25
12:24:01|26522.25
12:24:02|26522.25
12:24:03|26522.25
12:24:04|26522.25
12:24:05|26522.25
12:24:06|26522.25
12:24:07|26522.25
12:24:08|26522.25
12:24:10|26522.25
12:24:10|26522.25
12:24:11|26522.25
12:24:12|26522.25
12:24:13|26522.25
12:24:14|26522.25
12:24:15|26522.25
12:24:16|26522.25
12:24:17|26522.25
12:24:19|26522.25
12:24:19|26522.25
12:24:20|26522.25
12:24:21|26522.25
12:24:23|26522.25
12:24:23|26522.25
12:24:24|26522.25
12:24:26|26522.25
12:24:26|26522.25
12:24:27|26522.25
12:24:28|26522.25
12:24:30|26522.25
12:24:31|26522.25
12:24:31|26522.25
12:24:32|26522.25
12:24:34|26522.25
12:24:34|26522.25
12:24:35|26522.25
12:24:36|26522.25
12:24:38|26522.25
12:24:39|26520.01
12:24:40|26517.49
12:24:41|26517.48
12:24:42|26517.49
12:24:43|26517.49
12:24:44|26517.49
12:24:45|26517.49
12:24:46|26517.49
12:24:47|26517.49
12:24:48|26517.49
12:24:49|26517.49
12:24:50|26517.49
12:24:51|26517.49
12:24:52|26517.49
12:24:53|26517.49
12:24:54|26517.49
12:24:55|26517.49
12:24:56|26517.49
12:24:57|26517.49
12:24:58|26517.49
12:24:59|26517.49
12:25:00|26517.49
12:25:01|26517.49
12:25:02|26517.49
12:25:04|26518.34
12:25:04|26518.69
12:25:06|26518.69
12:25:06|26518.69
12:25:07|26520.97
12:25:08|26520.97
12:25:10|26520.97
12:25:11|26520.97
12:25:11|26520.97
12:25:13|26520.97
12:25:14|26520.97
12:25:15|26520.97
12:25:16|26520.97
12:25:17|26520.97
12:25:18|26520.97
12:25:19|26520.97
12:25:20|26520.97
12:25:21|26520.97
12:25:22|26520.97
12:25:23|26520.96
12:25:24|26520.96
12:25:25|26520.96
12:25:26|26520.96
12:25:26|26520.96
12:25:28|26520.96
12:25:29|26520.96
12:25:30|26520.96
12:25:31|26520.96
12:25:32|26520.96
12:25:33|26520.96
12:25:34|26520.96
12:25:35|26520.96
12:25:36|26520.96
12:25:37|26520.96
12:25:38|26520.96
12:25:39|26525.02
12:25:40|26527.22
12:25:41|26527.22
12:25:42|26527.22
12:25:43|26527.22
12:25:44|26527.22
12:25:45|26527.22
12:25:46|26527.22
12:25:47|26527.22
12:25:48|26527.22
12:25:49|26527.22
12:25:50|26527.22
12:25:51|26529.65
12:25:52|26529.65
12:25:53|26529.65
12:25:54|26529.65
12:25:55|26529.65
12:25:56|26529.65
12:25:57|26530.
12:25:58|26530.
12:26:00|26530.
12:26:00|26530.
12:26:01|26530.
12:26:02|26530.
12:26:03|26530.
12:26:04|26530.
12:26:06|26530.
12:26:06|26530.
12:26:07|26530.
12:26:08|26530.
12:26:09|26530.
12:26:11|26530.
12:26:12|26530.
12:26:14|26530.
12:26:14|26530.
12:26:16|26531.
12:26:17|26530.99
12:26:18|26531.
12:26:19|26531.
12:26:20|26531.
12:26:22|26531.
12:26:22|26531.
12:26:23|26531.
12:26:24|26531.
12:26:26|26531.
12:26:27|26531.
12:26:27|26531.
12:26:29|26531.
12:26:30|26531.
12:26:30|26531.
12:26:32|26531.
12:26:33|26531.
12:26:33|26531.
12:26:35|26531.
12:26:36|26531.
12:26:37|26531.
12:26:38|26531.
12:26:39|26531.
12:26:40|26531.
12:26:41|26531.
12:26:42|26531.
12:26:43|26531.
12:26:44|26531.
12:26:45|26531.
12:26:46|26531.
12:26:47|26531.
12:26:48|26531.
12:26:49|26531.
12:26:50|26531.
12:26:51|26531.
12:26:52|26531.
12:26:53|26531.
12:26:54|26531.
12:26:55|26531.
12:26:56|26531.
12:26:57|26531.
12:26:58|26530.51
12:26:59|26530.51
12:27:00|26530.51
12:27:01|26530.51
12:27:02|26530.51
12:27:03|26530.51
12:27:04|26530.51
12:27:05|26530.51
12:27:06|26530.51
12:27:07|26530.51
12:27:08|26530.51
12:27:09|26530.51
12:27:10|26530.51
12:27:11|26530.51
12:27:12|26530.51
12:27:14|26529.65
12:27:14|26529.65
12:27:15|26529.65
12:27:16|26529.65
12:27:17|26529.65
12:27:18|26529.65
12:27:19|26528.28
12:27:20|26528.28
12:27:21|26528.28
12:27:22|26528.28
12:27:23|26528.28
12:27:24|26528.28
12:27:25|26528.28
12:27:27|26528.28
12:27:28|26528.28
12:27:29|26528.28
12:27:29|26528.28
12:27:30|26528.28
12:27:32|26528.28
12:27:33|26528.28
12:27:34|26528.28
12:27:35|26528.28
12:27:36|26531.
12:27:37|26531.
12:27:38|26530.99
12:27:39|26530.99
12:27:40|26531.
12:27:41|26531.
12:27:42|26531.
12:27:43|26531.
12:27:44|26531.
12:27:45|26531.
12:27:46|26531.
12:27:47|26531.
12:27:48|26531.
12:27:49|26531.
12:27:50|26531.
12:27:51|26531.
12:27:52|26531.
12:27:53|26531.
12:27:54|26531.
12:27:55|26531.
12:27:56|26531.
12:27:57|26531.
12:27:58|26531.
12:27:59|26531.
12:28:00|26531.
12:28:01|26531.
12:28:02|26531.
12:28:03|26531.
12:28:04|26531.
12:28:05|26531.
12:28:07|26531.
12:28:08|26531.
12:28:09|26530.99
12:28:09|26530.99
12:28:10|26530.99
12:28:12|26530.99
12:28:12|26530.99
12:28:14|26530.99
12:28:16|26530.99
12:28:17|26530.99
12:28:18|26530.99
12:28:18|26530.99
12:28:20|26530.99
12:28:21|26530.99
12:28:22|26530.99
12:28:23|26530.99
12:28:23|26530.99
12:28:24|26530.99
12:28:26|26530.99
12:28:27|26530.99
12:28:28|26531.
12:28:28|26531.
12:28:30|26531.
12:28:31|26531.
12:28:32|26531.
12:28:32|26531.
12:28:34|26531.
12:28:35|26531.
12:28:36|26531.
12:28:37|26531.
12:28:37|26531.
12:28:39|26531.
12:28:40|26530.99
12:28:41|26530.99
12:28:42|26530.99
12:28:42|26527.48
12:28:44|26527.48
12:28:45|26527.48
12:28:46|26527.48
12:28:46|26527.48
12:28:47|26527.48
12:28:49|26527.48
12:28:50|26527.48
12:28:51|26527.48
12:28:52|26527.48
12:28:53|26527.48
12:28:54|26527.48
12:28:55|26527.48
12:28:56|26527.48
12:28:58|26527.48
12:28:58|26527.48
12:28:59|26530.
12:29:00|26530.
12:29:01|26532.29
12:29:02|26532.29
12:29:03|26532.29
12:29:04|26532.29
12:29:05|26532.29
12:29:06|26532.29
12:29:07|26532.29
12:29:08|26532.29
12:29:09|26532.29
12:29:10|26532.29
12:29:11|26532.29
12:29:12|26532.29
12:29:14|26532.29
12:29:15|26532.29
12:29:17|26532.29
12:29:18|26532.29
12:29:19|26532.29
12:29:20|26532.29
12:29:21|26532.29
12:29:22|26533.06
12:29:22|26533.06
12:29:24|26533.06
12:29:25|26533.06
12:29:26|26533.06
12:29:27|26533.06
12:29:28|26533.06
12:29:29|26533.55
12:29:30|26533.55
12:29:31|26533.55
12:29:32|26533.56
12:29:33|26533.56
12:29:34|26533.56
12:29:35|26533.56
12:29:36|26533.56
12:29:37|26533.56
12:29:38|26533.56
12:29:39|26533.56
12:29:40|26536.43
12:29:41|26536.43
12:29:42|26537.58
12:29:43|26537.58
12:29:44|26537.58
12:29:45|26537.58
12:29:46|26537.58
12:29:47|26537.58
12:29:48|26537.58
12:29:49|26537.58
12:29:50|26538.13
12:29:51|26538.13
12:29:52|26538.13
12:29:53|26538.13
12:29:54|26538.13
12:29:55|26538.13
12:29:56|26538.13
12:29:57|26538.13
12:29:58|26538.13
12:29:59|26538.13
12:30:00|26538.13
12:30:01|26536.27
12:30:02|26532.04
12:30:03|26534.84
12:30:04|26537.65
12:30:05|26538.72
12:30:06|26542.08
12:30:07|26536.59
12:30:08|26537.72
12:30:09|26537.72
12:30:10|26537.72
12:30:11|26537.72
12:30:12|26531.45
12:30:14|26531.45
12:30:15|26533.44
12:30:16|26533.44
12:30:17|26536.76
12:30:18|26536.75
12:30:18|26536.75
12:30:20|26537.74
12:30:22|26545.44
12:30:22|26545.44
12:30:24|26545.91
12:30:25|26548.45
12:30:26|26548.72
12:30:27|26548.72
12:30:27|26548.72
12:30:29|26548.72
12:30:30|26548.72
12:30:31|26548.72
12:30:32|26548.72
12:30:33|26548.71
12:30:34|26548.71
12:30:35|26548.71
12:30:36|26545.25
12:30:37|26545.25
12:30:38|26545.25
12:30:39|26545.25
12:30:40|26545.26
12:30:41|26545.26
12:30:42|26548.02
12:30:43|26554.18
12:30:44|26555.55
12:30:45|26555.68
12:30:46|26558.
12:30:47|26560.45
12:30:48|26560.99
12:30:49|26561.
12:30:50|26571.64
12:30:51|26571.64
12:30:52|26570.24
12:30:53|26570.24
12:30:54|26570.24
12:30:55|26560.97
12:30:56|26560.01
12:30:57|26560.01
12:30:58|26560.01
12:30:59|26560.01
12:31:00|26560.01
12:31:01|26560.01
12:31:02|26562.32
12:31:03|26562.46
12:31:04|26562.46
12:31:05|26561.05
12:31:06|26560.21
12:31:07|26560.21
12:31:09|26560.21
12:31:09|26557.47
12:31:10|26557.47
12:31:11|26557.47
12:31:12|26557.47
12:31:13|26557.11
12:31:14|26557.11
12:31:15|26557.11
12:31:16|26557.11
12:31:17|26556.61
12:31:19|26556.61
12:31:20|26556.61
12:31:20|26556.61
12:31:22|26558.81
12:31:22|26558.81
12:31:23|26559.05
12:31:25|26564.61
12:31:26|26564.61
12:31:27|26564.61
12:31:28|26564.61
12:31:29|26564.61
12:31:30|26564.61
12:31:31|26564.61
12:31:32|26564.61
12:31:32|26566.43
12:31:34|26566.45
12:31:35|26566.47
12:31:36|26568.25
12:31:37|26570.
12:31:37|26570.
12:31:39|26570.
12:31:40|26570.
12:31:41|26571.
12:31:42|26572.
12:31:43|26573.92
12:31:44|26573.92
12:31:45|26573.46
12:31:46|26573.46
12:31:47|26573.46
12:31:48|26573.46
12:31:49|26573.46
12:31:49|26572.
12:31:51|26572.
12:31:52|26572.
12:31:53|26572.
12:31:53|26572.
12:31:54|26571.99
12:31:55|26571.99
12:31:57|26571.99
12:31:58|26571.99
12:31:59|26571.99
12:32:00|26571.99
12:32:01|26566.01
12:32:02|26566.01
12:32:03|26566.01
12:32:04|26567.76
12:32:05|26567.76
12:32:06|26567.76
12:32:07|26567.76
12:32:08|26567.76
12:32:09|26567.76
12:32:10|26567.76
12:32:11|26568.4
12:32:12|26570.62
12:32:13|26570.62
12:32:14|26570.62
12:32:15|26570.62
12:32:16|26570.62
12:32:17|26570.62
12:32:18|26570.61
12:32:19|26568.99
12:32:20|26568.99
12:32:21|26568.99
12:32:22|26568.99
12:32:23|26568.99
12:32:24|26568.99
12:32:25|26568.99
12:32:26|26568.03
12:32:27|26571.69
12:32:28|26571.69
12:32:29|26571.69
12:32:30|26571.69
12:32:32|26571.98
12:32:32|26571.44
12:32:33|26571.44
12:32:35|26571.44
12:32:36|26571.44
12:32:37|26571.44
12:32:38|26571.44
12:32:39|26571.44
12:32:40|26571.44
12:32:41|26569.57
12:32:42|26569.57
12:32:44|26569.57
12:32:45|26569.57
12:32:45|26569.57
12:32:46|26575.
12:32:48|26575.
12:32:49|26575.
12:32:49|26575.
12:32:51|26575.
12:32:51|26575.
12:32:52|26575.
12:32:53|26574.99
12:32:54|26574.99
12:32:55|26574.99
12:32:56|26574.99
12:32:57|26571.44
12:32:59|26571.44
12:32:59|26571.44
12:33:00|26570.63
12:33:01|26570.63
12:33:03|26570.63
12:33:04|26570.63
12:33:05|26570.63
12:33:05|26570.63
12:33:06|26570.63
12:33:07|26570.63
12:33:08|26570.63
12:33:09|26570.63
12:33:10|26570.63
12:33:12|26570.63
12:33:12|26570.63
12:33:13|26570.63
12:33:14|26570.63
12:33:15|26570.63
12:33:17|26570.63
12:33:18|26570.63
12:33:19|26570.63
12:33:20|26570.63
12:33:21|26570.63
12:33:23|26570.63
12:33:23|26569.58
12:33:24|26569.58
12:33:26|26569.58
12:33:28|26569.58
12:33:29|26569.58
12:33:30|26569.58
12:33:31|26569.58
12:33:32|26569.58
12:33:33|26569.58
12:33:34|26569.58
12:33:35|26569.58
12:33:36|26569.58
12:33:37|26567.49
12:33:38|26563.89
12:33:39|26563.72
12:33:40|26563.72
12:33:41|26561.01
12:33:42|26561.01
12:33:43|26561.01
12:33:44|26561.01
12:33:45|26561.01
12:33:46|26561.01
12:33:47|26561.01
12:33:48|26561.01
12:33:49|26561.01
12:33:50|26561.01
12:33:51|26561.01
12:33:52|26561.01
12:33:53|26561.01
12:33:54|26561.01
12:33:55|26561.01
12:33:56|26561.01
12:33:57|26561.
12:33:58|26561.
12:33:59|26561.
12:34:00|26561.
12:34:01|26561.
12:34:02|26561.
12:34:03|26561.
12:34:04|26560.54
12:34:05|26560.54
12:34:06|26560.54
12:34:07|26560.54
12:34:09|26560.
12:34:09|26560.
12:34:10|26560.
12:34:11|26560.
12:34:12|26560.
12:34:14|26560.
12:34:15|26560.
12:34:16|26558.77
12:34:17|26558.77
12:34:17|26561.69
12:34:18|26561.69
12:34:20|26561.69
12:34:21|26561.69
12:34:22|26561.69
12:34:23|26561.69
12:34:24|26561.69
12:34:25|26561.69
12:34:26|26561.69
12:34:27|26561.69
12:34:28|26561.69
12:34:29|26561.69
12:34:30|26563.56
12:34:31|26563.56
12:34:32|26563.56
12:34:33|26563.56
12:34:34|26563.56
12:34:35|26563.56
12:34:36|26563.56
12:34:37|26563.56
12:34:38|26563.56
12:34:39|26563.56
12:34:40|26563.56
12:34:41|26563.56
12:34:42|26563.56
12:34:43|26563.56
12:34:44|26563.56
12:34:45|26563.56
12:34:47|26563.56
12:34:47|26563.56
12:34:48|26563.56
12:34:49|26563.56
12:34:50|26563.56
12:34:52|26563.56
12:34:52|26563.55
12:34:54|26563.55
12:34:54|26563.55
12:34:56|26563.55
12:34:57|26566.71
12:34:57|26567.99
12:34:59|26575.
12:35:00|26579.03
12:35:00|26579.33
12:35:02|26579.33
12:35:03|26576.44
12:35:03|26576.01
12:35:05|26576.01
12:35:06|26576.01
12:35:06|26576.01
12:35:08|26576.01
12:35:08|26576.01
12:35:10|26576.01
12:35:11|26576.01
12:35:12|26576.01
12:35:12|26576.01
12:35:14|26576.01
12:35:15|26576.01
12:35:16|26581.39
12:35:17|26581.39
12:35:17|26581.39
12:35:19|26578.82
12:35:20|26578.82
12:35:21|26578.82
12:35:23|26578.82
12:35:23|26578.82
12:35:24|26578.82
12:35:25|26578.82
12:35:27|26578.81
12:35:28|26578.81
12:35:29|26578.82
12:35:30|26580.03
12:35:31|26582.31
12:35:32|26582.67
12:35:32|26582.67
12:35:34|26583.33
12:35:34|26583.36
12:35:36|26583.36
12:35:36|26583.36
12:35:38|26583.89
12:35:39|26583.89
12:35:40|26586.77
12:35:41|26587.13
12:35:42|26589.56
12:35:44|26589.13
12:35:44|26591.52
12:35:45|26591.52
12:35:46|26591.52
12:35:47|26591.53
12:35:49|26591.53
12:35:50|26589.98
12:35:50|26589.98
12:35:51|26588.72
12:35:52|26588.72
12:35:54|26592.
12:35:55|26592.
12:35:56|26594.4
12:35:57|26594.97
12:35:58|26597.99
12:35:59|26597.99
12:36:00|26597.98
12:36:01|26597.98
12:36:02|26597.98
12:36:03|26597.98
12:36:04|26598.
12:36:05|26598.
12:36:06|26598.
12:36:07|26598.28
12:36:08|26598.28
12:36:09|26596.44
12:36:10|26594.
12:36:11|26594.
12:36:12|26592.37
12:36:13|26592.37
12:36:14|26592.37
12:36:15|26593.63
12:36:16|26597.78
12:36:17|26597.78
12:36:18|26597.78
12:36:19|26597.78
12:36:20|26598.3
12:36:22|26598.3
12:36:22|26598.3
12:36:24|26598.3
12:36:24|26596.44
12:36:26|26596.44
12:36:26|26596.44
12:36:28|26596.44
12:36:29|26596.44
12:36:29|26596.44
12:36:30|26596.44
12:36:32|26596.44
12:36:33|26596.44
12:36:34|26596.44
12:36:35|26596.44
12:36:36|26593.41
12:36:37|26593.41
12:36:38|26593.41
12:36:39|26593.41
12:36:40|26593.41
12:36:41|26593.41
12:36:42|26592.01
12:36:43|26592.01
12:36:44|26592.01
12:36:45|26592.01
12:36:46|26592.01
12:36:47|26592.01
12:36:48|26592.01
12:36:48|26592.01
12:36:50|26592.01
12:36:51|26592.01
12:36:52|26592.01
12:36:53|26592.01
12:36:54|26592.01
12:36:55|26592.01
12:36:56|26592.01
12:36:57|26591.74
12:36:58|26586.
12:36:58|26586.
12:36:59|26586.
12:37:01|26586.
12:37:01|26585.94
12:37:03|26585.94
12:37:04|26585.94
12:37:05|26585.94
12:37:05|26585.94
12:37:07|26585.92
12:37:07|26585.92
12:37:09|26585.92
12:37:09|26585.92
12:37:11|26585.94
12:37:12|26585.93
12:37:13|26585.93
12:37:14|26585.93
12:37:14|26585.93
12:37:15|26585.93
12:37:17|26585.93
12:37:17|26585.94
12:37:19|26585.94
12:37:20|26585.94
12:37:21|26585.94
12:37:22|26585.94
12:37:24|26585.94
12:37:25|26585.94
12:37:26|26585.3
12:37:27|26585.3
12:37:28|26585.01
12:37:29|26585.01
12:37:30|26585.01
12:37:31|26585.01
12:37:32|26584.54
12:37:33|26584.54
12:37:34|26583.89
12:37:35|26583.89
12:37:36|26583.89
12:37:37|26583.89
12:37:38|26582.94
12:37:39|26582.94
12:37:40|26582.94
12:37:41|26582.94
12:37:42|26582.94
12:37:43|26582.94
12:37:44|26582.94
12:37:45|26582.94
12:37:46|26582.94
12:37:47|26582.94
12:37:48|26582.94
12:37:49|26582.94
12:37:50|26582.94
12:37:51|26582.94
12:37:52|26581.
12:37:53|26580.
12:37:54|26578.
12:37:56|26575.56
12:37:57|26573.82
12:37:57|26571.68
12:37:58|26571.68
12:38:00|26571.68
12:38:01|26571.68
12:38:02|26571.68
12:38:03|26571.68
12:38:04|26571.68
12:38:05|26571.68
12:38:06|26571.68
12:38:07|26571.68
12:38:08|26571.68
12:38:09|26571.68
12:38:10|26571.68
12:38:11|26571.28
12:38:12|26569.76
12:38:13|26569.76
12:38:15|26564.32
12:38:16|26562.32
12:38:17|26561.01
12:38:18|26561.01
12:38:19|26559.56
12:38:20|26559.56
12:38:21|26559.56
12:38:22|26559.56
12:38:24|26559.56
12:38:25|26559.56
12:38:26|26559.56
12:38:26|26559.56
12:38:28|26559.56
12:38:29|26559.56
12:38:30|26559.56
12:38:31|26559.56
12:38:32|26559.56
12:38:33|26558.26
12:38:34|26558.04
12:38:35|26558.04
12:38:36|26557.48
12:38:37|26557.47
12:38:38|26554.01
12:38:39|26554.01
12:38:40|26554.01
12:38:41|26554.77
12:38:42|26554.77
12:38:43|26554.77
12:38:44|26554.77
12:38:45|26554.77
12:38:46|26554.77
12:38:47|26554.77
12:38:48|26554.77
12:38:50|26554.77
12:38:50|26554.77
12:38:51|26554.77
12:38:53|26554.77
12:38:53|26553.7
12:38:54|26552.
12:38:55|26551.43
12:38:56|26551.43
12:38:57|26551.43
12:38:59|26551.43
12:38:59|26551.43
12:39:00|26551.43
12:39:01|26551.43
12:39:02|26550.
12:39:03|26550.
12:39:04|26550.
12:39:06|26550.
12:39:07|26550.
12:39:07|26550.
12:39:09|26550.
12:39:09|26550.
12:39:10|26550.
12:39:12|26550.
12:39:12|26550.
12:39:14|26550.
12:39:15|26550.
12:39:15|26550.
12:39:16|26550.
12:39:18|26550.
12:39:18|26550.
12:39:20|26550.
12:39:20|26550.
12:39:22|26550.
12:39:22|26550.
12:39:24|26550.
12:39:25|26550.
12:39:26|26550.
12:39:28|26550.
12:39:28|26550.
12:39:29|26550.
12:39:30|26550.
12:39:31|26550.
12:39:32|26550.
12:39:33|26550.
12:39:34|26550.
12:39:35|26550.
12:39:36|26550.
12:39:37|26550.
12:39:39|26550.
12:39:40|26548.03
12:39:40|26546.37
12:39:42|26546.37
12:39:43|26546.37
12:39:44|26546.37
12:39:45|26546.37
12:39:45|26546.37
12:39:46|26546.01
12:39:47|26546.01
12:39:49|26546.01
12:39:50|26546.
12:39:51|26538.63
12:39:52|26538.63
12:39:53|26538.63
12:39:54|26538.3
12:39:55|26538.3
12:39:56|26537.15
12:39:57|26537.15
12:39:58|26536.19
12:39:59|26536.19
12:40:00|26536.19
12:40:02|26536.19
12:40:02|26536.19
12:40:03|26536.19
12:40:04|26536.19
12:40:05|26536.19
12:40:06|26536.19
12:40:08|26536.19
12:40:08|26536.19
12:40:09|26536.19
12:40:10|26536.
12:40:11|26536.
12:40:12|26534.
12:40:14|26534.
12:40:15|26533.98
12:40:16|26533.6
12:40:17|26533.6
12:40:18|26533.6
12:40:19|26533.33
12:40:20|26533.33
12:40:21|26533.08
12:40:22|26532.58
12:40:23|26530.76
12:40:24|26530.76
12:40:26|26530.02
12:40:26|26529.86
12:40:28|26529.86
12:40:29|26529.32
12:40:30|26528.28
12:40:31|26528.28
12:40:32|26528.28
12:40:33|26528.28
12:40:34|26528.28
12:40:35|26528.28
12:40:36|26528.28
12:40:37|26528.28
12:40:38|26528.28
12:40:39|26528.28
12:40:40|26528.28
12:40:41|26528.28
12:40:42|26528.28
12:40:43|26528.28
12:40:44|26528.28
12:40:46|26526.37
12:40:46|26526.37
12:40:47|26526.37
12:40:48|26526.37
12:40:49|26526.37
12:40:51|26526.37
12:40:52|26526.37
12:40:52|26526.
12:40:54|26526.
12:40:54|26526.
12:40:55|26526.
12:40:56|26525.78
12:40:57|26525.78
12:40:58|26525.26
12:40:59|26522.92
12:41:01|26522.92
12:41:01|26522.92
12:41:02|26523.32
12:41:03|26523.31
12:41:04|26523.32
12:41:06|26523.32
12:41:06|26523.81
12:41:08|26527.02
12:41:08|26528.42
12:41:09|26528.42
12:41:10|26528.42
12:41:11|26529.74
12:41:12|26529.74
12:41:13|26529.74
12:41:14|26531.
12:41:15|26531.
12:41:16|26531.
12:41:18|26532.5
12:41:18|26532.5
12:41:20|26532.5
12:41:20|26532.5
12:41:22|26532.5
12:41:22|26532.5
12:41:23|26533.56
12:41:25|26532.5
12:41:26|26532.5
12:41:27|26532.5
12:41:28|26532.5
12:41:29|26532.5
12:41:30|26532.5
12:41:31|26532.5
12:41:32|26532.5
12:41:33|26533.56
12:41:34|26533.56
12:41:36|26533.56
12:41:37|26533.56
12:41:38|26533.56
12:41:39|26533.56
12:41:40|26533.56
12:41:41|26533.56
12:41:42|26533.56
12:41:43|26533.56
12:41:44|26533.56
12:41:44|26533.56
12:41:46|26533.56
12:41:46|26533.56
12:41:48|26533.56
12:41:49|26533.56
12:41:50|26533.61
12:41:50|26534.99
12:41:51|26534.99
12:41:53|26535.
12:41:53|26535.
12:41:55|26536.
12:41:55|26537.45
12:41:57|26537.45
12:41:57|26537.45
12:41:59|26537.45
12:42:00|26537.46
12:42:01|26537.46
12:42:02|26537.46
12:42:03|26537.46
12:42:04|26537.46
12:42:05|26537.46
12:42:06|26537.46
12:42:07|26537.46
12:42:08|26538.72
12:42:10|26538.72
12:42:10|26538.72
12:42:11|26538.72
12:42:12|26538.72
12:42:13|26538.72
12:42:14|26538.72
12:42:15|26538.72
12:42:16|26536.
12:42:17|26534.65
12:42:18|26534.66
12:42:19|26534.66
12:42:20|26534.66
12:42:21|26534.66
12:42:22|26534.66
12:42:23|26534.66
12:42:24|26534.66
12:42:25|26534.66
12:42:27|26534.66
12:42:29|26534.66
12:42:29|26534.66
12:42:30|26534.66
12:42:31|26534.66
12:42:33|26534.66
12:42:33|26534.66
12:42:35|26534.66
12:42:36|26534.66
12:42:38|26534.66
12:42:38|26535.99
12:42:40|26535.99
12:42:40|26535.99
12:42:41|26535.99
12:42:43|26535.99
12:42:43|26535.98
12:42:44|26535.98
12:42:45|26536.69
12:42:47|26536.69
12:42:48|26537.94
12:42:49|26537.94
12:42:49|26537.94
12:42:50|26537.94
12:42:51|26537.94
12:42:53|26537.94
12:42:54|26537.94
12:42:54|26537.94
12:42:56|26537.94
12:42:57|26537.94
12:42:57|26537.93
12:42:58|26537.93
12:42:59|26537.93
12:43:01|26537.93
12:43:02|26537.93
12:43:02|26537.93
12:43:04|26537.94
12:43:04|26537.94
12:43:06|26537.94
12:43:06|26537.94
12:43:07|26537.94
12:43:08|26537.94
12:43:09|26537.94
12:43:10|26537.94
12:43:12|26537.94
12:43:12|26537.94
12:43:13|26537.94
12:43:14|26537.94
12:43:16|26539.
12:43:16|26540.
12:43:17|26540.
12:43:18|26540.
12:43:20|26540.
12:43:20|26540.
12:43:21|26540.
12:43:23|26540.
12:43:23|26540.
12:43:24|26540.
12:43:25|26540.
12:43:26|26540.
12:43:29|26538.99
12:43:30|26538.99
12:43:30|26538.99
12:43:32|26538.45
12:43:33|26538.45
12:43:34|26538.45
12:43:35|26538.45
12:43:36|26538.45
12:43:37|26538.45
12:43:38|26538.45
12:43:39|26538.45
12:43:40|26539.53
12:43:41|26539.53
12:43:42|26539.53
12:43:43|26539.53
12:43:45|26541.
12:43:46|26541.
12:43:46|26541.
12:43:47|26541.
12:43:48|26541.
12:43:50|26543.62
12:43:50|26543.62
12:43:51|26543.62
12:43:52|26543.62
12:43:53|26543.62
12:43:55|26544.96
12:43:55|26544.96
12:43:56|26544.96
12:43:58|26544.96
12:43:59|26544.95
12:44:01|26544.95
12:44:01|26544.95
12:44:02|26544.95
12:44:03|26544.95
12:44:04|26544.95
12:44:05|26544.95
12:44:06|26544.95
12:44:08|26544.95
12:44:08|26544.96
12:44:09|26545.49
12:44:10|26545.49
12:44:12|26545.49
12:44:13|26545.99
12:44:14|26545.99
12:44:15|26545.99
12:44:16|26545.99
12:44:17|26545.99
12:44:18|26545.99
12:44:19|26545.99
12:44:20|26545.99
12:44:21|26545.99
12:44:22|26545.99
12:44:23|26545.99
12:44:24|26545.99
12:44:25|26545.99
12:44:26|26545.99
12:44:27|26545.99
12:44:28|26547.65
12:44:29|26547.66
12:44:30|26548.
12:44:32|26548.
12:44:32|26548.
12:44:33|26548.
12:44:34|26548.
12:44:35|26548.
12:44:36|26548.
12:44:37|26548.
12:44:38|26548.
12:44:40|26548.
12:44:40|26548.
12:44:41|26548.
12:44:42|26548.
12:44:43|26548.
12:44:44|26548.
12:44:46|26548.
12:44:46|26548.
12:44:47|26548.
12:44:48|26548.
12:44:49|26547.26
12:44:50|26547.26
12:44:51|26547.26
12:44:52|26547.26
12:44:53|26547.26
12:44:54|26547.27
12:44:55|26547.27
12:44:57|26547.27
12:44:57|26542.33
12:44:58|26542.33
12:44:59|26542.33
12:45:00|26534.24
12:45:02|26534.24
12:45:03|26534.24
12:45:03|26534.24
12:45:05|26534.24
12:45:05|26537.99
12:45:07|26537.99
12:45:07|26537.99
12:45:08|26537.99
12:45:10|26540.22
12:45:10|26540.22
12:45:11|26540.22
12:45:12|26540.22
12:45:13|26540.22
12:45:14|26540.22
12:45:15|26540.22
12:45:16|26540.22
12:45:17|26540.22
12:45:19|26537.98
12:45:19|26537.98
12:45:20|26537.98
12:45:21|26537.98
12:45:22|26533.
12:45:24|26533.
12:45:25|26533.
12:45:25|26533.
12:45:27|26533.
12:45:27|26533.
12:45:28|26533.
12:45:30|26533.
12:45:31|26533.
12:45:33|26533.
12:45:33|26533.
12:45:34|26533.01
12:45:35|26533.01
12:45:36|26533.01
12:45:37|26533.01
12:45:38|26533.01
12:45:40|26533.01
12:45:40|26533.01
12:45:41|26533.01
12:45:42|26533.01
12:45:44|26533.01
12:45:44|26533.01
12:45:45|26533.01
12:45:46|26533.01
12:45:47|26533.01
12:45:48|26533.01
12:45:50|26533.01
12:45:51|26533.01
12:45:52|26533.01
12:45:53|26527.52
12:45:54|26527.52
12:45:54|26527.52
12:45:56|26527.52
12:45:57|26526.35
12:45:58|26526.35
12:45:58|26526.35
12:46:00|26526.35
12:46:01|26522.92
12:46:02|26518.41
12:46:03|26518.41
12:46:04|26518.42
12:46:05|26518.42
12:46:06|26518.42
12:46:07|26518.42
12:46:08|26518.41
12:46:09|26518.41
12:46:10|26518.41
12:46:11|26518.41
12:46:12|26518.41
12:46:13|26518.41
12:46:14|26518.41
12:46:15|26518.41
12:46:16|26518.41
12:46:17|26519.37
12:46:19|26519.37
12:46:20|26519.37
12:46:20|26519.37
12:46:21|26520.52
12:46:23|26520.52
12:46:23|26520.52
12:46:24|26520.52
12:46:25|26520.52
12:46:26|26520.52
12:46:28|26520.52
12:46:28|26520.52
12:46:30|26526.59
12:46:31|26526.59
12:46:32|26526.59
12:46:34|26526.59
12:46:34|26526.59
12:46:35|26526.59
12:46:37|26526.59
12:46:38|26526.59
12:46:38|26526.59
12:46:40|26527.01
12:46:41|26527.01
12:46:42|26527.01
12:46:43|26527.01
12:46:44|26527.86
12:46:45|26527.86
12:46:46|26527.48
12:46:47|26527.48
12:46:48|26527.48
12:46:49|26527.48
12:46:50|26527.48
12:46:52|26527.48
12:46:53|26525.03
12:46:53|26525.03
12:46:55|26525.03
12:46:56|26525.03
12:46:57|26525.03
12:46:58|26525.03
12:46:59|26525.03
12:47:00|26525.04
12:47:00|26525.04
12:47:02|26525.03
12:47:03|26525.03
12:47:04|26523.
12:47:05|26523.
12:47:06|26523.
12:47:07|26523.
12:47:08|26523.
12:47:09|26523.
12:47:10|26523.
12:47:11|26524.69
12:47:12|26525.04
12:47:13|26525.04
12:47:14|26525.04
12:47:15|26525.04
12:47:16|26525.04
12:47:17|26527.99
12:47:18|26527.99
12:47:19|26527.99
12:47:20|26527.99
12:47:21|26527.99
12:47:22|26527.99
12:47:23|26527.99
12:47:24|26527.99
12:47:25|26527.99
12:47:26|26527.99
12:47:27|26527.99
12:47:28|26527.99
12:47:30|26527.99
12:47:30|26527.99
12:47:32|26527.99
12:47:33|26527.99
12:47:35|26527.99
12:47:36|26527.99
12:47:36|26527.98
12:47:38|26527.98
12:47:39|26527.98
12:47:40|26527.98
12:47:41|26527.98
12:47:42|26527.98
12:47:43|26527.98
12:47:44|26527.98
12:47:45|26527.98
12:47:47|26527.98
12:47:47|26527.98
12:47:48|26527.98
12:47:49|26527.98
12:47:50|26527.98
12:47:51|26526.08
12:47:52|26526.08
12:47:53|26526.08
12:47:54|26526.08
12:47:55|26526.08
12:47:56|26524.06
12:47:57|26524.06
12:47:58|26524.06
12:47:59|26522.99
12:48:00|26522.99
12:48:01|26522.99
12:48:02|26523.
12:48:03|26523.
12:48:04|26523.
12:48:05|26523.
12:48:07|26523.
12:48:07|26523.
12:48:08|26523.
12:48:10|26522.99
12:48:11|26522.99
12:48:12|26522.99
12:48:12|26522.99
12:48:13|26522.99
12:48:14|26522.99
12:48:15|26522.99
12:48:16|26522.99
12:48:17|26522.99
12:48:18|26522.99
12:48:20|26522.99
12:48:20|26522.99
12:48:21|26522.99
12:48:23|26521.85
12:48:23|26521.85
12:48:24|26521.85
12:48:26|26521.85
12:48:27|26521.85
12:48:27|26521.85
12:48:28|26521.85
12:48:29|26521.85
12:48:30|26521.85
12:48:32|26521.85
12:48:32|26521.85
12:48:34|26521.85
12:48:35|26521.85
12:48:36|26521.85
12:48:36|26521.85
12:48:38|26521.85
12:48:39|26521.56
12:48:40|26521.56
12:48:41|26521.56
12:48:42|26521.56
12:48:43|26519.44
12:48:44|26519.44
12:48:45|26519.44
12:48:46|26519.44
12:48:47|26519.44
12:48:48|26517.22
12:48:49|26517.
12:48:50|26517.
12:48:51|26517.
12:48:52|26517.
12:48:53|26517.
12:48:54|26517.
12:48:55|26516.31
12:48:56|26516.31
12:48:57|26514.77
12:48:59|26514.7
12:49:00|26514.7
12:49:00|26514.7
12:49:01|26514.7
12:49:02|26514.7
12:49:04|26514.7
12:49:05|26516.27
12:49:05|26516.27
12:49:07|26516.3
12:49:08|26516.3
12:49:08|26516.3
12:49:09|26516.3
12:49:11|26519.96
12:49:12|26519.96
12:49:13|26521.
12:49:14|26521.29
12:49:15|26521.29
12:49:16|26521.29
12:49:17|26521.29
12:49:18|26521.29
12:49:19|26521.29
12:49:20|26521.29
12:49:21|26521.29
12:49:23|26521.29
12:49:23|26521.29
12:49:24|26521.29
12:49:25|26521.85
12:49:26|26521.85
12:49:27|26521.85
12:49:28|26521.85
12:49:29|26521.85
12:49:30|26521.85
12:49:31|26521.85
12:49:32|26521.85
12:49:34|26521.85
12:49:35|26521.85
12:49:36|26521.85
12:49:37|26521.85
12:49:38|26521.85
12:49:39|26522.12
12:49:41|26522.12
12:49:42|26522.12
12:49:42|26522.12
12:49:44|26522.12
12:49:45|26522.12
12:49:46|26522.12
12:49:47|26522.34
12:49:48|26522.34
12:49:49|26522.34
12:49:50|26520.
12:49:50|26520.
12:49:52|26520.
12:49:53|26520.
12:49:53|26520.
12:49:54|26520.
12:49:56|26520.
12:49:56|26520.
12:49:58|26520.
12:49:59|26520.
12:50:00|26520.
12:50:00|26520.
12:50:02|26520.
12:50:02|26520.
12:50:03|26520.
12:50:04|26520.
12:50:06|26520.
12:50:06|26520.
12:50:07|26520.
12:50:08|26520.
12:50:09|26520.
12:50:10|26520.
12:50:11|26520.
12:50:13|26520.
12:50:14|26520.
12:50:15|26520.
12:50:15|26520.
12:50:16|26520.
12:50:17|26520.
12:50:18|26520.
12:50:19|26520.
12:50:20|26514.
12:50:21|26514.
12:50:23|26514.
12:50:23|26519.21
12:50:24|26519.21
12:50:25|26519.21
12:50:26|26519.21
12:50:27|26519.2
12:50:29|26519.2
12:50:29|26519.2
12:50:31|26519.2
12:50:32|26519.2
12:50:32|26519.2
12:50:33|26519.2
12:50:35|26519.2
12:50:36|26519.2
12:50:37|26519.2
12:50:38|26519.2
12:50:39|26519.2
12:50:40|26519.2
12:50:42|26519.2
12:50:42|26516.45
12:50:44|26516.45
12:50:44|26513.
12:50:46|26509.74
12:50:47|26509.74
12:50:47|26508.27
12:50:49|26508.27
12:50:50|26508.27
12:50:51|26508.27
12:50:52|26508.27
12:50:53|26508.27
12:50:54|26508.27
12:50:54|26508.27
12:50:56|26508.28
12:50:57|26508.28
12:50:58|26508.28
12:50:58|26508.28
12:51:00|26508.28
12:51:01|26508.28
12:51:02|26508.28
12:51:03|26508.28
12:51:04|26508.28
12:51:05|26508.28
12:51:06|26508.28
12:51:06|26508.28
12:51:08|26508.28
12:51:09|26508.28
12:51:09|26508.28
12:51:10|26508.51
12:51:11|26509.55
12:51:13|26509.55
12:51:14|26509.55
12:51:15|26509.55
12:51:16|26509.55
12:51:17|26509.55
12:51:18|26509.55
12:51:19|26509.55
12:51:20|26509.55
12:51:21|26509.55
12:51:22|26509.55
12:51:23|26509.55
12:51:24|26509.55
12:51:25|26509.55
12:51:26|26509.55
12:51:27|26511.41
12:51:28|26511.41
12:51:29|26511.41
12:51:30|26511.41
12:51:31|26511.41
12:51:32|26511.41
12:51:33|26511.41
12:51:35|26511.41
12:51:36|26511.41
12:51:37|26511.41
12:51:38|26511.41
12:51:39|26511.41
12:51:40|26511.41
12:51:42|26511.41
12:51:42|26511.41
12:51:43|26511.41
12:51:44|26511.41
12:51:45|26511.41
12:51:46|26511.41
12:51:47|26511.22
12:51:48|26511.22
12:51:49|26509.98
12:51:50|26509.98
12:51:51|26509.98
12:51:52|26509.98
12:51:53|26509.98
12:51:54|26509.98
12:51:55|26502.28
12:51:57|26502.28
12:51:57|26502.29
12:51:58|26502.29
12:52:00|26502.29
12:52:00|26502.29
12:52:01|26502.29
12:52:03|26505.05
12:52:03|26505.05
12:52:05|26505.05
12:52:05|26505.05
12:52:06|26505.05
12:52:07|26505.05
12:52:08|26505.05
12:52:09|26504.03
12:52:10|26504.03
12:52:11|26504.03
12:52:12|26504.03
12:52:13|26504.03
12:52:14|26504.03
12:52:15|26504.03
12:52:16|26504.03
12:52:17|26504.03
12:52:19|26504.03
12:52:19|26502.3
12:52:21|26502.3
12:52:22|26502.3
12:52:22|26502.3
12:52:24|26502.3
12:52:25|26502.3
12:52:25|26502.3
12:52:27|26502.29
12:52:27|26502.29
12:52:28|26502.29
12:52:29|26502.29
12:52:30|26502.29
12:52:31|26502.29
12:52:32|26502.29
12:52:34|26504.03
12:52:35|26507.18
12:52:36|26508.61
12:52:36|26509.9
12:52:38|26509.9
12:52:39|26509.9
12:52:40|26509.9
12:52:41|26509.9
12:52:42|26509.9
12:52:44|26509.9
12:52:44|26509.9
12:52:46|26509.9
12:52:47|26509.9
12:52:48|26509.9
12:52:49|26510.99
12:52:50|26508.62
12:52:52|26508.62
12:52:53|26508.62
12:52:53|26508.62
12:52:55|26523.49
12:52:56|26523.49
12:52:57|26523.49
12:52:58|26523.49
12:52:59|26524.
12:53:00|26524.74
12:53:01|26524.74
12:53:02|26524.74
12:53:03|26525.78
12:53:04|26525.78
12:53:05|26525.78
12:53:06|26525.78
12:53:07|26525.78
12:53:08|26525.78
12:53:09|26525.78
12:53:10|26525.78
12:53:11|26525.78
12:53:12|26525.78
12:53:13|26525.78
12:53:14|26525.78
12:53:15|26523.4
12:53:16|26523.4
12:53:17|26521.45
12:53:18|26521.99
12:53:19|26521.99
12:53:20|26521.99
12:53:21|26521.99
12:53:22|26521.99
12:53:23|26521.99
12:53:24|26521.99
12:53:25|26521.99
12:53:26|26521.99
12:53:27|26521.99
12:53:28|26522.
12:53:29|26522.
12:53:30|26522.
12:53:31|26522.
12:53:32|26522.
12:53:33|26522.
12:53:34|26522.
12:53:35|26522.
12:53:36|26522.
12:53:38|26522.
12:53:39|26522.
12:53:40|26522.
12:53:42|26522.
12:53:42|26522.
12:53:43|26522.
12:53:45|26522.
12:53:45|26522.
12:53:46|26522.34
12:53:47|26522.34
12:53:48|26522.34
12:53:50|26522.34
12:53:51|26522.34
12:53:52|26522.34
12:53:53|26522.34
12:53:54|26522.34
12:53:55|26522.34
12:53:56|26523.98
12:53:57|26523.98
12:53:58|26523.98
12:53:59|26523.98
12:54:00|26523.98
12:54:01|26523.98
12:54:02|26523.98
12:54:03|26523.98
12:54:04|26523.98
12:54:05|26523.98
12:54:07|26523.98
12:54:07|26523.98
12:54:08|26523.98
12:54:09|26523.98
12:54:10|26523.98
12:54:11|26523.98
12:54:12|26523.98
12:54:13|26523.98
12:54:14|26523.98
12:54:15|26523.98
12:54:16|26523.98
12:54:18|26523.98
12:54:18|26523.98
12:54:19|26523.98
12:54:20|26523.98
12:54:21|26523.98
12:54:22|26523.98
12:54:23|26523.98
12:54:24|26523.98
12:54:25|26523.98
12:54:26|26523.98
12:54:27|26523.98
12:54:28|26523.98
12:54:29|26523.98
12:54:30|26523.98
12:54:31|26523.98
12:54:32|26523.98
12:54:33|26523.98
12:54:34|26523.98
12:54:36|26523.98
12:54:36|26523.98
12:54:37|26523.98
12:54:39|26526.9
12:54:41|26526.9
12:54:42|26528.9
12:54:43|26528.9
12:54:43|26528.9
12:54:45|26528.9
12:54:46|26528.9
12:54:47|26528.9
12:54:48|26528.9
12:54:49|26528.9
12:54:50|26528.89
12:54:51|26528.89
12:54:52|26528.89
12:54:53|26528.89
12:54:54|26524.
12:54:55|26524.
12:54:56|26524.
12:54:57|26524.
12:54:58|26524.12
12:54:59|26524.12
12:55:00|26524.12
12:55:01|26524.12
12:55:02|26524.12
12:55:03|26524.13
12:55:04|26524.13
12:55:05|26524.13
12:55:06|26524.13
12:55:07|26524.13
12:55:08|26524.13
12:55:09|26524.13
12:55:10|26524.13
12:55:11|26524.13
12:55:12|26524.13
12:55:13|26524.13
12:55:14|26524.13
12:55:15|26524.13
12:55:16|26524.13
12:55:18|26526.02
12:55:18|26526.02
12:55:19|26526.02
12:55:20|26526.02
12:55:21|26526.02
12:55:22|26526.02
12:55:24|26526.02
12:55:24|26526.02
12:55:26|26526.02
12:55:26|26526.02
12:55:27|26526.02
12:55:28|26526.02
12:55:29|26526.02
12:55:30|26526.02
12:55:31|26526.02
12:55:32|26526.02
12:55:33|26526.02
12:55:35|26526.02
12:55:35|26526.02
12:55:36|26526.02
12:55:37|26527.21
12:55:38|26527.21
12:55:40|26527.21
12:55:42|26527.21
12:55:43|26527.21
12:55:44|26527.7
12:55:45|26527.7
12:55:46|26527.7
12:55:47|26527.7
12:55:48|26527.7
12:55:49|26527.7
12:55:50|26527.7
12:55:51|26527.7
12:55:52|26527.85
12:55:53|26527.85
12:55:54|26528.9
12:55:55|26528.9
12:55:56|26528.9
12:55:57|26528.9
12:55:58|26528.9
12:55:59|26528.9
12:56:00|26528.9
12:56:01|26528.9
12:56:03|26528.9
12:56:05|26528.9
12:56:05|26528.9
12:56:06|26528.9
12:56:08|26528.9
12:56:08|26528.9
12:56:09|26528.9
12:56:10|26528.9
12:56:11|26528.9
12:56:12|26528.9
12:56:14|26530.
12:56:15|26530.05
12:56:16|26531.54
12:56:16|26531.54
12:56:18|26531.54
12:56:19|26531.54
12:56:19|26531.54
12:56:20|26531.54
12:56:22|26531.54
12:56:23|26531.54
12:56:24|26531.54
12:56:24|26531.54
12:56:25|26531.54
12:56:26|26531.54
12:56:28|26531.54
12:56:28|26531.54
12:56:30|26531.44
12:56:30|26530.16
12:56:31|26530.16
12:56:32|26530.16
12:56:33|26530.16
12:56:34|26530.16
12:56:35|26530.16
12:56:36|26530.16
12:56:37|26530.16
12:56:38|26530.16
12:56:40|26530.16
12:56:41|26530.16
12:56:42|26530.16
12:56:43|26530.16
12:56:44|26530.16
12:56:45|26530.16
12:56:46|26530.16
12:56:47|26530.16
12:56:48|26530.16
12:56:49|26530.16
12:56:50|26530.16
12:56:51|26530.16
12:56:52|26530.16
12:56:53|26530.16
12:56:54|26530.16
12:56:55|26530.16
12:56:56|26530.16
12:56:58|26530.16
12:56:58|26530.16
12:56:59|26530.16
12:57:00|26530.16
12:57:01|26530.16
12:57:02|26530.16
12:57:04|26530.16
12:57:05|26530.16
12:57:05|26530.16
12:57:06|26530.16
12:57:07|26530.16
12:57:09|26530.16
12:57:10|26530.16
12:57:11|26530.16
12:57:12|26530.16
12:57:12|26530.16
12:57:13|26530.16
12:57:14|26530.16
12:57:16|26530.16
12:57:17|26530.16
12:57:17|26530.16
12:57:19|26530.16
12:57:19|26530.16
12:57:21|26530.16
12:57:22|26524.43
12:57:23|26524.43
12:57:24|26522.02
12:57:25|26522.02
12:57:25|26522.01
12:57:26|26522.01
12:57:27|26522.01
12:57:28|26522.01
12:57:30|26522.01
12:57:30|26522.01
12:57:32|26522.01
12:57:33|26522.01
12:57:34|26522.01
12:57:35|26524.52
12:57:36|26524.52
12:57:37|26524.52
12:57:38|26524.52
12:57:39|26524.52
12:57:40|26526.
12:57:41|26523.52
12:57:43|26523.54
12:57:44|26523.54
12:57:45|26523.54
12:57:45|26523.54
12:57:47|26523.54
12:57:48|26523.54
12:57:49|26523.54
12:57:50|26523.54
12:57:51|26523.54
12:57:52|26523.54
12:57:53|26523.54
12:57:54|26523.54
12:57:55|26523.54
12:57:56|26523.54
12:57:57|26523.54
12:57:58|26523.54
12:57:59|26523.54
12:58:01|26523.54
12:58:02|26523.54
12:58:02|26523.54
12:58:03|26523.54
12:58:05|26523.54
12:58:06|26523.54
12:58:07|26523.54
12:58:08|26523.54
12:58:09|26523.54
12:58:10|26523.54
12:58:10|26523.54
12:58:12|26523.54
12:58:12|26523.54
12:58:13|26523.54
12:58:14|26523.54
12:58:16|26523.54
12:58:16|26523.54
12:58:17|26523.54
12:58:19|26523.54
12:58:20|26527.47
12:58:21|26528.91
12:58:22|26530.
12:58:23|26530.
12:58:24|26530.
12:58:25|26530.
12:58:26|26530.
12:58:27|26530.
12:58:28|26530.
12:58:29|26528.91
12:58:30|26528.91
12:58:31|26528.91
12:58:32|26528.91
12:58:33|26528.91
12:58:34|26528.91
12:58:35|26528.91
12:58:36|26528.91
12:58:37|26528.91
12:58:38|26528.91
12:58:39|26528.91
12:58:40|26528.91
12:58:41|26528.91
12:58:42|26528.91
12:58:44|26528.91
12:58:44|26528.91
12:58:46|26528.91
12:58:48|26528.91
12:58:48|26528.91
12:58:49|26525.51
12:58:50|26525.51
12:58:51|26525.51
12:58:52|26525.51
12:58:53|26525.51
12:58:54|26525.51
12:58:55|26525.51
12:58:57|26525.51
12:58:57|26525.51
12:58:59|26525.51
12:59:00|26525.51
12:59:01|26525.51
12:59:02|26525.51
12:59:03|26525.51
12:59:04|26525.5
12:59:05|26525.5
12:59:06|26525.5
12:59:07|26525.5
12:59:08|26525.5
12:59:09|26525.5
12:59:10|26525.5
12:59:11|26525.5
12:59:12|26525.51
12:59:13|26525.51
12:59:14|26525.51
12:59:15|26525.51
12:59:16|26525.51
12:59:17|26525.51
12:59:18|26525.51
12:59:19|26525.51
12:59:20|26525.51
12:59:21|26525.51
12:59:22|26525.51
12:59:23|26525.51
12:59:24|26525.51
12:59:25|26525.51
12:59:26|26525.51
12:59:27|26525.51
12:59:28|26525.51
12:59:29|26525.51
12:59:30|26525.51
12:59:31|26525.51
12:59:32|26525.51
12:59:33|26525.51
12:59:34|26525.51
12:59:35|26525.51
12:59:36|26525.51
12:59:37|26525.51
12:59:38|26525.51
12:59:39|26525.51
12:59:40|26525.51
12:59:41|26525.51
12:59:42|26522.01
12:59:43|26517.6
12:59:44|26515.71
12:59:46|26515.71
12:59:47|26514.01
12:59:48|26514.01
12:59:49|26514.01
12:59:50|26514.01
12:59:51|26514.01
12:59:52|26514.01
12:59:53|26514.01
12:59:54|26514.01
12:59:55|26514.01
12:59:56|26514.01
12:59:57|26514.01
12:59:58|26514.01
12:59:59|26514.01
13:00:00|26514.01
13:00:01|26514.01
13:00:02|26514.01
13:00:03|26514.01
13:00:04|26514.01
13:00:05|26515.7
13:00:06|26515.7
13:00:07|26515.7
13:00:08|26515.7
13:00:09|26515.7
13:00:10|26510.1
13:00:11|26510.1
13:00:12|26510.1
13:00:13|26509.66
13:00:14|26509.66
13:00:15|26509.66
13:00:16|26509.66
13:00:17|26509.66
13:00:18|26509.66
13:00:19|26509.66
13:00:20|26509.66
13:00:21|26509.66
13:00:22|26509.66
13:00:23|26509.66
13:00:24|26509.66
13:00:25|26509.66
13:00:26|26509.66
13:00:27|26509.66
13:00:28|26509.66
13:00:29|26509.66
13:00:30|26509.66
13:00:31|26509.66
13:00:32|26509.66
13:00:33|26509.66
13:00:34|26509.66
13:00:35|26510.41
13:00:36|26510.41
13:00:37|26510.41
13:00:38|26511.69
13:00:39|26511.69
13:00:40|26511.69
13:00:41|26511.69
13:00:42|26511.69
13:00:43|26511.69
13:00:44|26511.69
13:00:45|26511.69
13:00:47|26511.69
13:00:48|26511.69
13:00:49|26511.69
13:00:50|26511.69
13:00:51|26511.69
13:00:52|26511.69
13:00:53|26511.69
13:00:54|26511.69
13:00:55|26511.69
13:00:56|26511.69
13:00:56|26511.69
13:00:58|26511.69
13:00:59|26511.69
13:01:00|26511.69
13:01:01|26511.69
13:01:03|26511.69
13:01:03|26511.69
13:01:04|26511.69
13:01:05|26511.69
13:01:06|26511.69
13:01:07|26511.69
13:01:09|26511.69
13:01:09|26511.69
13:01:10|26511.69
13:01:11|26511.68
13:01:13|26511.68
13:01:13|26511.68
13:01:14|26511.68
13:01:15|26511.68
13:01:16|26511.68
13:01:17|26511.68
13:01:19|26511.68
13:01:20|26511.68
13:01:21|26511.68
13:01:22|26511.68
13:01:23|26511.68
13:01:24|26511.68
13:01:25|26511.68
13:01:26|26511.68
13:01:27|26511.68
13:01:28|26511.68
13:01:29|26511.68
13:01:30|26511.68
13:01:31|26511.68
13:01:32|26511.68
13:01:33|26511.68
13:01:34|26511.68
13:01:35|26511.68
13:01:36|26511.69
13:01:37|26511.69
13:01:38|26511.69
13:01:39|26511.68
13:01:40|26511.68
13:01:41|26508.08
13:01:42|26508.09
13:01:43|26508.09
13:01:44|26508.04
13:01:45|26508.04
13:01:47|26508.04
13:01:48|26508.04
13:01:49|26508.04
13:01:50|26508.04
13:01:51|26508.04
13:01:53|26508.04
13:01:54|26508.04
13:01:55|26508.04
13:01:56|26508.03
13:01:57|26508.03
13:01:58|26508.03
13:01:58|26507.47
13:02:00|26507.47
13:02:01|26507.47
13:02:02|26507.47
13:02:03|26507.47
13:02:04|26507.47
13:02:05|26507.47
13:02:06|26507.47
13:02:07|26507.47
13:02:08|26507.47
13:02:09|26507.47
13:02:10|26507.47
13:02:11|26507.47
13:02:12|26507.47
13:02:13|26507.47
13:02:14|26507.47
13:02:15|26507.47
13:02:16|26507.47
13:02:17|26507.47
13:02:18|26507.47
13:02:19|26507.47
13:02:20|26507.47
13:02:21|26507.47
13:02:22|26507.47
13:02:23|26507.47
13:02:24|26507.47
13:02:25|26507.47
13:02:26|26507.47
13:02:27|26507.47
13:02:28|26507.47
13:02:29|26507.47
13:02:30|26507.47
13:02:31|26507.48
13:02:32|26507.48
13:02:33|26507.48
13:02:34|26507.47
13:02:35|26507.47
13:02:36|26507.48
13:02:37|26507.48
13:02:38|26507.48
13:02:39|26507.48
13:02:40|26507.48
13:02:41|26507.48
13:02:42|26507.48
13:02:43|26507.48
13:02:44|26507.48
13:02:45|26507.48
13:02:47|26507.48
13:02:48|26507.48
13:02:49|26507.48
13:02:50|26507.48
13:02:51|26507.48
13:02:52|26507.48
13:02:53|26507.48
13:02:54|26504.01
13:02:55|26503.85
13:02:55|26503.85
13:02:56|26503.85
13:02:58|26503.85
13:02:59|26503.85
13:02:59|26503.85
13:03:01|26503.85
13:03:02|26503.85
13:03:02|26503.85
13:03:04|26503.85
13:03:05|26503.85
13:03:06|26504.86
13:03:07|26504.86
13:03:08|26506.42
13:03:09|26506.42
13:03:10|26507.3
13:03:11|26507.3
13:03:11|26507.3
13:03:13|26507.3
13:03:14|26507.3
13:03:14|26507.3
13:03:16|26507.3
13:03:17|26507.3
13:03:17|26506.68
13:03:19|26506.68
13:03:20|26506.68
13:03:21|26506.68
13:03:22|26506.68
13:03:23|26506.68
13:03:24|26506.68
13:03:25|26506.68
13:03:26|26506.68
13:03:27|26506.68
13:03:27|26506.68
13:03:29|26506.68
13:03:30|26506.68
13:03:31|26506.68
13:03:31|26506.68
13:03:32|26506.68
13:03:34|26506.68
13:03:35|26506.68
13:03:36|26506.68
13:03:37|26504.
13:03:38|26504.
13:03:39|26504.
13:03:40|26504.
13:03:41|26504.
13:03:42|26504.
13:03:43|26504.
13:03:43|26504.
13:03:45|26504.
13:03:46|26504.
13:03:47|26504.
13:03:49|26504.
13:03:49|26504.
13:03:50|26504.
13:03:52|26504.
13:03:53|26504.
13:03:54|26504.
13:03:55|26503.99
13:03:56|26504.
13:03:57|26504.
13:03:58|26504.
13:03:59|26504.
13:04:01|26504.
13:04:01|26504.
13:04:02|26504.11
13:04:04|26504.11
13:04:05|26504.11
13:04:06|26504.11
13:04:07|26504.11
13:04:08|26504.11
13:04:09|26504.11
13:04:10|26504.11
13:04:11|26504.11
13:04:12|26504.11
13:04:13|26504.11
13:04:14|26504.11
13:04:15|26504.11
13:04:16|26504.11
13:04:17|26504.11
13:04:18|26504.11
13:04:19|26504.1
13:04:20|26504.1
13:04:21|26504.1
13:04:22|26504.1
13:04:23|26504.1
13:04:24|26504.1
13:04:25|26504.1
13:04:26|26504.1
13:04:27|26504.1
13:04:28|26504.1
13:04:29|26504.1
13:04:30|26504.1
13:04:31|26504.1
13:04:32|26504.1
13:04:33|26504.1
13:04:34|26504.1
13:04:35|26504.1
13:04:36|26504.1
13:04:37|26504.1
13:04:38|26504.01
13:04:39|26504.01
13:04:40|26504.01
13:04:41|26504.01
13:04:42|26504.01
13:04:43|26504.01
13:04:44|26504.01
13:04:45|26504.01
13:04:46|26504.01
13:04:47|26504.01
13:04:48|26504.01
13:04:50|26504.01
13:04:51|26504.01
13:04:52|26504.01
13:04:53|26504.01
13:04:54|26504.01
13:04:55|26504.01
13:04:56|26504.01
13:04:57|26504.01
13:04:59|26504.01
13:05:00|26504.01
13:05:01|26504.01
13:05:02|26504.01
13:05:03|26504.
13:05:04|26504.
13:05:06|26504.
13:05:07|26504.
13:05:08|26504.
13:05:09|26504.
13:05:10|26504.
13:05:11|26504.
13:05:12|26504.
13:05:13|26504.
13:05:14|26504.
13:05:15|26504.
13:05:16|26504.
13:05:17|26504.
13:05:18|26504.
13:05:19|26504.
13:05:20|26504.
13:05:21|26504.
13:05:22|26504.
13:05:23|26504.
13:05:24|26504.11
13:05:27|26504.11
13:05:28|26504.11
13:05:29|26504.11
13:05:30|26504.33
13:05:31|26504.33
13:05:32|26504.33
13:05:33|26504.33
13:05:34|26504.33
13:05:35|26504.33
13:05:36|26504.33
13:05:37|26504.33
13:05:39|26504.33
13:05:39|26504.32
13:05:40|26504.32
13:05:42|26504.32
13:05:42|26504.32
13:05:44|26504.32
13:05:44|26504.32
13:05:45|26504.32
13:05:46|26504.32
13:05:47|26510.84
13:05:48|26516.
13:05:50|26516.
13:05:51|26516.
13:05:53|26516.
13:05:53|26516.
13:05:54|26516.
13:05:56|26516.
13:05:57|26516.
13:05:57|26516.
13:05:58|26516.
13:05:59|26516.
13:06:01|26516.
13:06:02|26516.
13:06:02|26516.
13:06:04|26516.
13:06:04|26516.
13:06:06|26516.
13:06:06|26516.
13:06:08|26516.
13:06:08|26516.
13:06:09|26516.
13:06:11|26516.
13:06:12|26516.
13:06:13|26516.
13:06:14|26520.67
13:06:15|26520.67
13:06:16|26520.67
13:06:16|26520.67
13:06:18|26521.04
13:06:19|26521.04
13:06:20|26521.04
13:06:21|26521.42
13:06:22|26521.42
13:06:23|26521.99
13:06:24|26521.99
13:06:25|26521.99
13:06:25|26521.99
13:06:27|26521.99
13:06:28|26521.99
13:06:29|26521.99
13:06:30|26524.08
13:06:31|26524.08
13:06:32|26525.46
13:06:33|26525.46
13:06:34|26525.46
13:06:35|26525.46
13:06:36|26525.47
13:06:37|26525.47
13:06:38|26525.49
13:06:39|26525.49
13:06:40|26526.22
13:06:41|26526.22
13:06:42|26527.23
13:06:43|26527.23
13:06:44|26527.93
13:06:45|26527.93
13:06:46|26530.
13:06:47|26530.78
13:06:48|26530.78
13:06:49|26533.23
13:06:50|26533.23
13:06:51|26533.23
13:06:52|26533.23
13:06:54|26533.23
13:06:54|26533.23
13:06:55|26533.23
13:06:57|26533.24
13:06:57|26533.24
13:06:59|26533.24
13:07:00|26533.24
13:07:00|26534.78
13:07:02|26537.07
13:07:03|26537.07
13:07:04|26537.16
13:07:05|26537.16
13:07:06|26537.16
13:07:07|26537.16
13:07:08|26537.16
13:07:09|26537.16
13:07:10|26537.16
13:07:11|26537.16
13:07:12|26537.16
13:07:13|26537.16
13:07:13|26543.37
13:07:15|26543.53
13:07:16|26543.99
13:07:17|26544.96
13:07:18|26544.96
13:07:19|26544.96
13:07:20|26544.96
13:07:21|26547.77
13:07:22|26547.77
13:07:23|26551.22
13:07:24|26551.22
13:07:25|26551.22
13:07:26|26551.22
13:07:27|26551.22
13:07:28|26551.22
13:07:29|26551.22
13:07:30|26556.
13:07:31|26557.93
13:07:32|26557.93
13:07:33|26557.93
13:07:34|26557.93
13:07:35|26557.93
13:07:36|26557.93
13:07:37|26557.93
13:07:38|26557.93
13:07:39|26557.93
13:07:40|26557.93
13:07:41|26557.93
13:07:42|26557.93
13:07:43|26557.93
13:07:44|26557.93
13:07:45|26552.12
13:07:46|26552.13
13:07:47|26546.44
13:07:48|26546.44
13:07:50|26546.44
13:07:50|26546.1
13:07:51|26546.1
13:07:53|26546.1
13:07:54|26546.1
13:07:55|26546.1
13:07:56|26546.1
13:07:57|26546.1
13:07:58|26546.1
13:07:59|26546.1
13:08:00|26546.1
13:08:01|26546.1
13:08:03|26546.11
13:08:03|26546.11
13:08:04|26546.11
13:08:05|26546.11
13:08:06|26546.11
13:08:07|26546.11
13:08:08|26546.11
13:08:09|26546.11
13:08:10|26546.11
13:08:11|26546.11
13:08:12|26546.11
13:08:13|26546.11
13:08:14|26546.11
13:08:15|26546.11
13:08:17|26546.11
13:08:18|26546.11
13:08:19|26546.11
13:08:20|26546.11
13:08:21|26546.11
13:08:22|26546.11
13:08:22|26546.11
13:08:24|26546.11
13:08:25|26546.11
13:08:26|26546.11
13:08:27|26546.11
13:08:28|26546.11
13:08:28|26546.11
13:08:30|26546.11
13:08:31|26546.11
13:08:32|26546.11
13:08:33|26546.11
13:08:34|26546.11
13:08:35|26546.11
13:08:36|26546.11
13:08:37|26546.11
13:08:38|26546.11
13:08:39|26546.11
13:08:40|26546.11
13:08:41|26546.11
13:08:42|26546.1
13:08:43|26546.69
13:08:44|26549.18
13:08:45|26549.18
13:08:46|26549.18
13:08:47|26549.18
13:08:48|26549.18
13:08:49|26549.18
13:08:50|26549.18
13:08:51|26549.99
13:08:52|26550.02
13:08:53|26552.65
13:08:55|26552.65
13:08:55|26552.65
13:08:56|26552.65
13:08:58|26554.01
13:08:59|26555.41
13:09:00|26557.09
13:09:01|26557.09
13:09:02|26557.09
13:09:03|26557.09
13:09:04|26557.09
13:09:06|26557.09
13:09:06|26557.09
13:09:08|26557.09
13:09:08|26557.09
13:09:09|26558.58
13:09:10|26558.58
13:09:12|26558.58
13:09:12|26558.58
13:09:14|26559.
13:09:14|26559.
13:09:15|26559.
13:09:17|26559.
13:09:17|26559.
13:09:18|26559.
13:09:19|26559.
13:09:20|26559.
13:09:21|26559.
13:09:22|26559.
13:09:23|26559.
13:09:25|26559.
13:09:25|26559.
13:09:27|26559.
13:09:28|26559.
13:09:28|26559.
13:09:29|26559.
13:09:30|26559.
13:09:32|26559.
13:09:33|26559.
13:09:34|26559.
13:09:35|26559.
13:09:35|26559.
13:09:37|26559.
13:09:38|26557.09
13:09:39|26557.09
13:09:40|26559.
13:09:40|26559.
13:09:41|26559.
13:09:43|26559.
13:09:44|26559.
13:09:45|26559.
13:09:46|26559.
13:09:47|26559.
13:09:48|26559.
13:09:49|26559.
13:09:50|26559.
13:09:51|26559.
13:09:52|26555.99
13:09:53|26555.
13:09:55|26555.
13:09:55|26555.
13:09:57|26555.
13:09:58|26555.
13:09:59|26555.
13:10:00|26555.
13:10:01|26555.
13:10:02|26555.
13:10:03|26555.
13:10:04|26555.
13:10:05|26555.
13:10:06|26551.23
13:10:06|26551.23
13:10:08|26556.01
13:10:09|26557.79
13:10:10|26558.99
13:10:11|26564.39
13:10:12|26565.28
13:10:13|26565.28
13:10:14|26566.
13:10:15|26566.
13:10:16|26566.
13:10:17|26566.
13:10:18|26566.
13:10:19|26566.
13:10:20|26568.
13:10:21|26568.
13:10:22|26567.99
13:10:23|26565.71
13:10:24|26565.71
13:10:25|26565.71
13:10:26|26565.71
13:10:27|26565.71
13:10:28|26565.71
13:10:29|26565.71
13:10:30|26564.29
13:10:31|26564.29
13:10:32|26562.84
13:10:33|26562.02
13:10:34|26562.02
13:10:35|26562.02
13:10:36|26562.02
13:10:37|26562.02
13:10:39|26562.02
13:10:39|26562.02
13:10:40|26562.84
13:10:41|26562.84
13:10:42|26562.84
13:10:44|26562.84
13:10:44|26562.84
13:10:45|26562.84
13:10:46|26562.84
13:10:47|26562.84
13:10:49|26562.84
13:10:49|26562.84
13:10:51|26562.84
13:10:51|26562.84
13:10:52|26562.84
13:10:54|26564.29
13:10:54|26564.29
13:10:56|26564.29
13:10:57|26564.29
13:10:58|26564.29
13:10:59|26564.29
13:11:00|26564.29
13:11:01|26564.29
13:11:02|26564.29
13:11:03|26559.97
13:11:04|26559.97
13:11:05|26559.97
13:11:06|26559.97
13:11:07|26559.97
13:11:08|26559.97
13:11:09|26559.97
13:11:10|26559.97
13:11:11|26559.97
13:11:12|26559.97
13:11:13|26559.97
13:11:15|26559.97
13:11:16|26559.97
13:11:17|26559.97
13:11:18|26558.52
13:11:18|26558.52
13:11:19|26561.45
13:11:21|26562.3
13:11:22|26562.3
13:11:23|26562.3
13:11:24|26562.3
13:11:25|26562.3
13:11:26|26562.3
13:11:27|26562.3
13:11:28|26562.3
13:11:29|26562.3
13:11:30|26562.3
13:11:31|26562.3
13:11:32|26562.3
13:11:33|26562.3
13:11:34|26562.3
13:11:35|26562.3
13:11:36|26562.3
13:11:37|26562.3
13:11:38|26562.3
13:11:39|26562.29
13:11:40|26562.29
13:11:41|26562.29
13:11:42|26560.
13:11:43|26560.
13:11:44|26560.
13:11:45|26560.
13:11:46|26560.
13:11:47|26560.
13:11:48|26560.
13:11:49|26560.
13:11:50|26560.
13:11:51|26560.
13:11:52|26560.
13:11:53|26560.
13:11:54|26560.
13:11:55|26560.
13:11:57|26559.9
13:11:57|26559.9
13:11:58|26559.9
13:11:59|26559.9
13:12:00|26559.9
13:12:01|26559.9
13:12:03|26559.91
13:12:04|26559.91
13:12:05|26559.91
13:12:06|26559.91
13:12:07|26559.91
13:12:08|26559.91
13:12:09|26559.91
13:12:10|26559.91
13:12:11|26559.91
13:12:12|26559.91
13:12:13|26559.91
13:12:15|26559.91
13:12:15|26559.91
13:12:16|26559.91
13:12:17|26559.91
13:12:18|26559.91
13:12:19|26559.91
13:12:20|26559.91
13:12:21|26557.48
13:12:22|26557.48
13:12:24|26557.48
13:12:24|26557.48
13:12:25|26557.48
13:12:26|26557.48
13:12:27|26557.48
13:12:28|26557.48
13:12:29|26557.48
13:12:30|26557.48
13:12:32|26557.48
13:12:32|26557.48
13:12:33|26557.48
13:12:34|26557.48
13:12:36|26557.48
13:12:37|26557.48
13:12:37|26553.69
13:12:38|26549.52
13:12:39|26546.45
13:12:41|26546.45
13:12:42|26546.45
13:12:42|26546.76
13:12:43|26546.76
13:12:44|26547.98
13:12:45|26547.98
13:12:47|26547.99
13:12:48|26547.99
13:12:48|26547.99
13:12:49|26547.99
13:12:50|26547.99
13:12:51|26547.99
13:12:53|26547.99
13:12:53|26547.99
13:12:54|26547.99
13:12:55|26547.99
13:12:57|26547.99
13:12:58|26547.99
13:13:00|26547.99
13:13:00|26547.99
13:13:01|26547.99
13:13:03|26547.99
13:13:04|26547.99
13:13:04|26547.99
13:13:06|26547.99
13:13:07|26547.99
13:13:08|26547.99
13:13:09|26547.99
13:13:10|26547.99
13:13:11|26547.99
13:13:12|26547.99
13:13:13|26547.99
13:13:14|26547.99
13:13:15|26547.99
13:13:16|26547.99
13:13:17|26547.99
13:13:18|26547.99
13:13:19|26547.99
13:13:20|26547.99
13:13:21|26547.99
13:13:22|26547.99
13:13:23|26547.99
13:13:24|26547.99
13:13:25|26547.99
13:13:26|26547.99
13:13:27|26547.99
13:13:28|26547.99
13:13:29|26547.99
13:13:30|26547.99
13:13:31|26547.99
13:13:32|26547.99
13:13:33|26547.99
13:13:34|26547.99
13:13:35|26547.99
13:13:36|26547.99
13:13:37|26547.99
13:13:38|26547.99
13:13:39|26547.99
13:13:41|26547.99
13:13:42|26547.99
13:13:42|26547.99
13:13:43|26547.99
13:13:44|26547.99
13:13:45|26547.99
13:13:47|26547.99
13:13:47|26547.99
13:13:48|26547.99
13:13:49|26547.99
13:13:51|26547.99
13:13:52|26547.99
13:13:52|26547.99
13:13:53|26547.99
13:13:54|26547.99
13:13:55|26547.98
13:13:56|26547.99
13:13:57|26547.99
13:13:59|26547.99
13:14:00|26547.99
13:14:00|26547.99
13:14:02|26547.99
13:14:03|26547.99
13:14:04|26547.99
13:14:05|26547.99
13:14:06|26547.99
13:14:08|26547.99
13:14:08|26547.99
13:14:09|26544.97
13:14:10|26544.97
13:14:11|26544.97
13:14:13|26544.14
13:14:13|26543.62
13:14:14|26543.62
13:14:15|26543.62
13:14:16|26534.01
13:14:17|26534.01
13:14:19|26534.01
13:14:19|26534.
13:14:21|26534.
13:14:21|26534.
13:14:22|26534.
13:14:23|26534.
13:14:24|26534.
13:14:25|26534.
13:14:26|26534.
13:14:27|26534.
13:14:28|26534.
13:14:30|26534.
13:14:30|26534.
13:14:31|26534.
13:14:32|26534.
13:14:33|26534.
13:14:35|26534.
13:14:36|26534.
13:14:37|26534.
13:14:38|26534.
13:14:38|26534.
13:14:39|26534.01
13:14:41|26534.01
13:14:42|26534.01
13:14:42|26534.01
13:14:44|26534.01
13:14:45|26534.01
13:14:46|26534.01
13:14:46|26534.01
13:14:47|26534.01
13:14:48|26534.01
13:14:50|26534.
13:14:51|26534.
13:14:52|26534.87
13:14:53|26535.25
13:14:53|26535.25
13:14:55|26535.25
13:14:56|26535.25
13:14:57|26535.25
13:14:58|26535.25
13:14:58|26535.25
13:15:00|26535.25
13:15:01|26535.25
13:15:02|26536.
13:15:03|26536.
13:15:04|26535.99
13:15:05|26535.99
13:15:06|26535.99
13:15:07|26539.4
13:15:08|26540.
13:15:09|26541.32
13:15:10|26541.32
13:15:11|26541.32
13:15:12|26541.32
13:15:14|26541.32
13:15:14|26541.32
13:15:15|26541.32
13:15:16|26541.32
13:15:17|26543.27
13:15:18|26543.27
13:15:19|26543.27
13:15:20|26543.27
13:15:21|26543.27
13:15:22|26543.27
13:15:23|26543.27
13:15:24|26543.27
13:15:25|26543.27
13:15:26|26543.27
13:15:27|26543.27
13:15:28|26543.27
13:15:29|26543.27
13:15:30|26543.27
13:15:32|26543.27
13:15:32|26543.27
13:15:33|26543.27
13:15:34|26543.27
13:15:35|26543.27
13:15:37|26543.27
13:15:38|26543.27
13:15:38|26543.27
13:15:39|26544.15
13:15:41|26547.57
13:15:42|26547.57
13:15:42|26547.57
13:15:43|26547.57
13:15:44|26547.57
13:15:45|26547.57
13:15:46|26547.57
13:15:48|26547.57
13:15:49|26547.57
13:15:50|26547.57
13:15:50|26547.57
13:15:52|26547.57
13:15:52|26547.57
13:15:53|26546.21
13:15:54|26546.21
13:15:56|26546.21
13:15:56|26544.49
13:15:58|26544.49
13:15:59|26544.49
13:15:59|26544.49
13:16:01|26544.49
13:16:02|26547.57
13:16:03|26547.57
13:16:04|26547.57
13:16:05|26547.57
13:16:06|26547.57
13:16:07|26547.57
13:16:08|26547.57
13:16:09|26547.57
13:16:10|26547.57
13:16:11|26547.57
13:16:12|26547.57
13:16:13|26547.57
13:16:14|26547.57
13:16:15|26547.57
13:16:16|26547.57
13:16:17|26547.57
13:16:18|26547.56
13:16:19|26547.56
13:16:20|26547.56
13:16:21|26547.56
13:16:22|26547.56
13:16:23|26547.56
13:16:24|26547.56
13:16:25|26547.56
13:16:26|26547.56
13:16:27|26547.56
13:16:28|26547.56
13:16:29|26547.56
13:16:30|26547.57
13:16:31|26547.57
13:16:32|26547.57
13:16:33|26547.57
13:16:34|26547.57
13:16:35|26547.57
13:16:36|26547.57
13:16:37|26547.57
13:16:38|26547.57
13:16:39|26547.57
13:16:40|26547.57
13:16:41|26547.38
13:16:42|26547.38
13:16:43|26547.38
13:16:44|26547.38
13:16:45|26547.38
13:16:46|26547.38
13:16:47|26547.38
13:16:48|26547.38
13:16:49|26547.38
13:16:50|26547.38
13:16:51|26547.38
13:16:52|26547.38
13:16:53|26547.38
13:16:54|26547.25
13:16:55|26550.
13:16:56|26550.
13:16:57|26550.
13:16:58|26550.
13:16:59|26550.
13:17:00|26550.
13:17:01|26550.
13:17:02|26550.
13:17:03|26550.
13:17:04|26550.
13:17:05|26550.
13:17:06|26550.
13:17:08|26550.
13:17:08|26550.
13:17:10|26550.
13:17:10|26550.9
13:17:12|26550.9
13:17:13|26550.9
13:17:13|26550.9
13:17:15|26550.9
13:17:16|26550.9
13:17:16|26550.9
13:17:18|26550.9
13:17:18|26550.9
13:17:19|26550.9
13:17:21|26550.9
13:17:22|26548.99
13:17:23|26548.99
13:17:24|26548.99
13:17:24|26548.99
13:17:26|26548.99
13:17:27|26548.02
13:17:28|26548.02
13:17:29|26550.61
13:17:30|26550.61
13:17:31|26550.61
13:17:32|26550.61
13:17:33|26550.61
13:17:34|26550.61
13:17:35|26550.61
13:17:36|26550.61
13:17:37|26558.06
13:17:38|26558.06
13:17:39|26558.06
13:17:40|26558.06
13:17:41|26558.06
13:17:42|26558.06
13:17:43|26559.
13:17:44|26559.
13:17:45|26560.
13:17:46|26560.
13:17:47|26561.
13:17:48|26561.
13:17:49|26561.
13:17:50|26561.
13:17:51|26561.
13:17:52|26561.5
13:17:53|26562.83
13:17:54|26562.83
13:17:55|26563.99
13:17:56|26563.99
13:17:57|26563.99
13:17:59|26563.99
13:17:59|26563.99
13:18:00|26563.99
13:18:02|26563.99
13:18:03|26563.99
13:18:04|26563.99
13:18:05|26563.99
13:18:06|26563.99
13:18:07|26566.
13:18:08|26566.
13:18:09|26566.
13:18:10|26566.
13:18:11|26566.
13:18:12|26566.
13:18:13|26566.
13:18:14|26566.
13:18:15|26566.
13:18:16|26566.
13:18:17|26566.
13:18:18|26566.
13:18:19|26566.
13:18:20|26566.
13:18:21|26566.
13:18:22|26566.
13:18:23|26566.
13:18:24|26566.
13:18:26|26566.
13:18:26|26566.
13:18:27|26566.
13:18:28|26566.68
13:18:29|26566.68
13:18:30|26559.81
13:18:32|26559.81
13:18:33|26559.81
13:18:34|26559.81
13:18:34|26557.47
13:18:35|26556.11
13:18:37|26556.11
13:18:37|26556.11
13:18:38|26556.11
13:18:39|26556.11
13:18:40|26556.11
13:18:41|26556.11
13:18:42|26556.11
13:18:43|26556.11
13:18:45|26557.48
13:18:45|26557.48
13:18:46|26557.48
13:18:47|26557.48
13:18:49|26557.48
13:18:49|26557.48
13:18:50|26557.49
13:18:51|26557.49
13:18:53|26557.49
13:18:53|26557.49
13:18:54|26557.49
13:18:55|26557.49
13:18:57|26557.49
13:18:58|26557.49
13:18:58|26562.37
13:18:59|26562.37
13:19:00|26562.37
13:19:02|26562.37
13:19:03|26562.37
13:19:04|26560.85
13:19:05|26560.85
13:19:06|26560.85
13:19:07|26560.85
13:19:08|26560.67
13:19:10|26560.67
13:19:11|26560.67
13:19:12|26560.67
13:19:13|26560.67
13:19:13|26560.67
13:19:14|26560.67
13:19:16|26560.67
13:19:16|26560.67
13:19:17|26560.67
13:19:18|26560.66
13:19:20|26560.67
13:19:20|26560.67
13:19:21|26560.67
13:19:23|26560.67
13:19:24|26560.67
13:19:24|26560.66
13:19:25|26560.66
13:19:27|26560.67
13:19:28|26560.67
13:19:29|26560.67
13:19:29|26560.67
13:19:31|26560.67
13:19:32|26560.67
13:19:33|26560.67
13:19:33|26560.67
13:19:34|26560.67
13:19:35|26560.66
13:19:37|26560.67
13:19:38|26560.67
13:19:39|26560.67
13:19:40|26560.67
13:19:41|26560.67
13:19:43|26560.67
13:19:43|26560.66
13:19:44|26560.66
13:19:45|26560.66
13:19:46|26560.66
13:19:48|26560.66
13:19:49|26560.66
13:19:49|26560.66
13:19:51|26560.66
13:19:51|26560.66
13:19:53|26560.66
13:19:53|26560.66
13:19:54|26560.66
13:19:55|26560.66
13:19:57|26560.66
13:19:57|26560.66
13:19:58|26560.66
13:20:00|26560.66
13:20:00|26560.66
13:20:01|26560.66
13:20:03|26560.66
13:20:04|26560.86
13:20:05|26560.86
13:20:06|26560.86
13:20:07|26560.86
13:20:09|26560.86
13:20:09|26560.86
13:20:10|26560.86
13:20:12|26560.86
13:20:13|26560.86
13:20:14|26563.62
13:20:15|26563.62
13:20:16|26563.62
13:20:17|26563.62
13:20:17|26563.62
13:20:19|26563.62
13:20:20|26563.62
13:20:21|26563.62
13:20:22|26563.62
13:20:24|26564.04
13:20:24|26564.04
13:20:25|26564.04
13:20:26|26564.04
13:20:27|26564.04
13:20:28|26564.04
13:20:29|26564.04
13:20:30|26564.04
13:20:32|26564.04
13:20:32|26564.04
13:20:33|26564.04
13:20:34|26564.04
13:20:35|26564.04
13:20:37|26564.04
13:20:37|26564.04
13:20:38|26566.
13:20:40|26566.
13:20:40|26566.
13:20:42|26566.
13:20:42|26566.
13:20:44|26566.
13:20:44|26567.34
13:20:45|26567.34
13:20:47|26567.71
13:20:48|26567.71
13:20:49|26567.71
13:20:50|26568.01
13:20:51|26569.39
13:20:52|26569.39
13:20:53|26570.
13:20:54|26570.
13:20:55|26570.
13:20:56|26570.
13:20:57|26570.
13:20:58|26570.
13:20:59|26570.
13:21:00|26570.
13:21:01|26570.
13:21:02|26570.
13:21:03|26570.
13:21:05|26570.
13:21:06|26570.
13:21:07|26570.
13:21:09|26570.
13:21:09|26570.
13:21:11|26570.
13:21:12|26570.
13:21:13|26570.
13:21:14|26570.
13:21:15|26570.
13:21:15|26570.
13:21:17|26570.
13:21:18|26570.
13:21:19|26570.
13:21:20|26570.
13:21:21|26569.99
13:21:22|26569.99
13:21:22|26569.99
13:21:24|26569.99
13:21:25|26569.99
13:21:26|26569.99
13:21:27|26569.99
13:21:28|26569.99
13:21:29|26569.99
13:21:30|26569.99
13:21:31|26569.99
13:21:32|26569.99
13:21:33|26569.99
13:21:34|26569.99
13:21:35|26569.99
13:21:36|26569.99
13:21:37|26569.99
13:21:38|26569.99
13:21:39|26569.99
13:21:40|26569.99
13:21:41|26569.99
13:21:43|26569.99
13:21:43|26570.
13:21:44|26570.
13:21:45|26570.
13:21:46|26570.
13:21:48|26570.
13:21:48|26570.
13:21:50|26570.
13:21:51|26570.
13:21:51|26570.
13:21:53|26570.
13:21:54|26570.
13:21:54|26570.
13:21:56|26570.
13:21:57|26570.
13:21:58|26572.3
13:21:58|26572.3
13:21:59|26572.33
13:22:01|26572.33
13:22:02|26573.15
13:22:03|26573.15
13:22:04|26573.15
13:22:05|26573.15
13:22:07|26573.15
13:22:08|26574.
13:22:08|26574.
13:22:10|26574.
13:22:10|26574.
13:22:11|26574.
13:22:12|26574.
13:22:14|26574.
13:22:15|26574.
13:22:15|26574.
13:22:16|26574.
13:22:17|26574.
13:22:19|26574.
13:22:19|26574.
13:22:21|26574.
13:22:22|26574.
13:22:22|26574.
13:22:23|26574.
13:22:25|26574.
13:22:26|26574.
13:22:27|26574.
13:22:28|26574.
13:22:29|26574.
13:22:30|26574.
13:22:31|26574.
13:22:32|26574.
13:22:32|26574.
13:22:34|26574.
13:22:35|26574.
13:22:35|26574.
13:22:37|26574.
13:22:38|26574.
13:22:39|26574.
13:22:40|26574.
13:22:41|26574.
13:22:42|26574.
13:22:43|26574.
13:22:44|26574.
13:22:45|26574.
13:22:46|26574.
13:22:47|26574.
13:22:48|26574.
13:22:49|26573.99
13:22:50|26573.99
13:22:51|26573.99
13:22:52|26573.99
13:22:53|26563.83
13:22:54|26563.76
13:22:55|26563.76
13:22:56|26563.76
13:22:57|26563.77
13:22:58|26563.77
13:22:59|26563.77
13:23:00|26563.77
13:23:01|26563.77
13:23:02|26556.14
13:23:03|26556.14
13:23:04|26556.14
13:23:05|26556.14
13:23:06|26554.81
13:23:07|26554.81
13:23:08|26554.81
13:23:09|26554.81
13:23:10|26554.07
13:23:11|26554.07
13:23:12|26554.07
13:23:13|26554.07
13:23:14|26552.
13:23:15|26552.
13:23:16|26552.
13:23:17|26552.
13:23:18|26552.
13:23:20|26552.
13:23:21|26552.
13:23:22|26552.
13:23:23|26552.
13:23:24|26552.
13:23:24|26552.
13:23:26|26552.
13:23:26|26552.
13:23:28|26552.47
13:23:29|26552.47
13:23:29|26552.47
13:23:30|26552.47
13:23:32|26552.47
13:23:32|26552.47
13:23:33|26552.47
13:23:34|26552.47
13:23:35|26552.47
13:23:37|26552.47
13:23:38|26552.47
13:23:39|26552.47
13:23:40|26552.47
13:23:41|26552.47
13:23:42|26560.
13:23:43|26560.
13:23:44|26560.
13:23:44|26560.
13:23:46|26560.
13:23:47|26560.
13:23:48|26560.
13:23:49|26560.
13:23:50|26560.
13:23:51|26560.
13:23:52|26560.
13:23:52|26560.
13:23:54|26560.
13:23:55|26560.
13:23:56|26560.
13:23:57|26560.
13:23:58|26560.
13:23:59|26560.81
13:24:00|26563.04
13:24:01|26567.05
13:24:02|26567.05
13:24:03|26567.05
13:24:04|26569.17
13:24:05|26569.21
13:24:06|26569.21
13:24:07|26569.21
13:24:08|26570.
13:24:09|26570.
13:24:10|26570.
13:24:11|26570.
13:24:12|26570.
13:24:13|26570.
13:24:15|26570.
13:24:16|26570.
13:24:16|26570.
13:24:17|26570.
13:24:18|26569.99
13:24:19|26569.99
13:24:21|26569.99
13:24:21|26569.99
13:24:23|26569.99
13:24:23|26569.99
13:24:25|26569.99
13:24:25|26569.99
13:24:26|26569.99
13:24:28|26569.6
13:24:29|26569.6
13:24:30|26569.6
13:24:30|26569.6
13:24:32|26569.6
13:24:32|26569.6
13:24:33|26569.6
13:24:35|26569.6
13:24:36|26569.6
13:24:37|26569.6
13:24:38|26569.6
13:24:39|26569.6
13:24:40|26569.6
13:24:41|26568.99
13:24:42|26568.99
13:24:43|26568.99
13:24:44|26568.99
13:24:45|26568.99
13:24:46|26568.99
13:24:47|26568.99
13:24:48|26568.99
13:24:49|26568.99
13:24:50|26568.99
13:24:51|26568.99
13:24:52|26568.99
13:24:53|26568.99
13:24:54|26568.99
13:24:55|26568.99
13:24:56|26568.99
13:24:57|26568.99
13:24:58|26568.99
13:24:59|26568.99
13:25:00|26568.99
13:25:01|26568.99
13:25:02|26568.99
13:25:04|26568.99
13:25:04|26568.99
13:25:05|26566.58
13:25:06|26566.58
13:25:07|26566.58
13:25:09|26566.58
13:25:10|26566.58
13:25:11|26566.58
13:25:12|26566.58
13:25:13|26566.58
13:25:14|26566.58
13:25:15|26566.58
13:25:16|26566.58
13:25:17|26566.58
13:25:18|26566.58
13:25:19|26566.58
13:25:20|26566.58
13:25:21|26566.52
13:25:22|26566.52
13:25:23|26566.52
13:25:25|26566.52
13:25:25|26566.52
13:25:26|26566.52
13:25:27|26566.52
13:25:28|26566.52
13:25:29|26566.52
13:25:31|26566.52
13:25:31|26566.52
13:25:32|26566.52
13:25:33|26564.8
13:25:34|26564.8
13:25:35|26564.8
13:25:36|26564.8
13:25:37|26564.8
13:25:38|26564.8
13:25:39|26564.79
13:25:40|26564.79
13:25:42|26564.79
13:25:43|26564.79
13:25:44|26564.79
13:25:45|26564.79
13:25:46|26564.79
13:25:47|26564.79
13:25:48|26564.79
13:25:49|26564.79
13:25:50|26564.79
13:25:51|26564.79
13:25:52|26564.79
13:25:53|26564.79
13:25:54|26564.79
13:25:55|26564.79
13:25:56|26564.79
13:25:57|26564.79
13:25:58|26564.79
13:25:59|26564.79
13:26:00|26563.72
13:26:01|26563.72
13:26:02|26563.72
13:26:03|26563.72
13:26:04|26563.72
13:26:05|26563.72
13:26:06|26563.72
13:26:07|26563.72
13:26:08|26563.72
13:26:09|26563.72
13:26:10|26563.72
13:26:11|26563.72
13:26:12|26563.72
13:26:13|26563.72
13:26:15|26563.72
13:26:15|26563.72
13:26:16|26563.72
13:26:17|26563.72
13:26:18|26563.72
13:26:19|26563.72
13:26:20|26563.72
13:26:22|26563.72
13:26:22|26563.72
13:26:23|26563.72
13:26:24|26563.72
13:26:25|26563.72
13:26:27|26566.53
13:26:28|26566.53
13:26:29|26566.53
13:26:30|26572.79
13:26:30|26572.79
13:26:32|26572.79
13:26:33|26572.79
13:26:34|26572.79
13:26:35|26572.79
13:26:35|26572.79
13:26:37|26572.89
13:26:38|26572.89
13:26:39|26572.89
13:26:40|26572.89
13:26:41|26572.89
13:26:42|26572.89
13:26:43|26572.89
13:26:44|26572.89
13:26:45|26572.89
13:26:46|26572.89
13:26:47|26572.89
13:26:48|26572.89
13:26:48|26572.89
13:26:50|26572.89
13:26:51|26572.89
13:26:51|26572.89
13:26:52|26572.89
13:26:54|26572.89
13:26:54|26572.89
13:26:56|26572.89
13:26:56|26572.89
13:26:57|26571.44
13:26:59|26571.44
13:26:59|26571.44
13:27:01|26571.44
13:27:02|26566.9
13:27:02|26566.9
13:27:03|26566.9
13:27:05|26566.9
13:27:05|26566.9
13:27:06|26566.9
13:27:08|26566.9
13:27:09|26566.9
13:27:10|26567.31
13:27:11|26567.31
13:27:12|26567.31
13:27:13|26567.31
13:27:14|26567.31
13:27:16|26567.31
13:27:16|26567.31
13:27:18|26567.31
13:27:19|26567.31
13:27:19|26567.31
13:27:21|26567.31
13:27:21|26567.31
13:27:23|26567.31
13:27:24|26567.31
13:27:24|26570.01
13:27:26|26570.01
13:27:27|26570.01
13:27:28|26570.
13:27:28|26570.
13:27:29|26570.
13:27:30|26570.
13:27:31|26571.67
13:27:33|26571.67
13:27:34|26571.67
13:27:35|26576.92
13:27:35|26576.92
13:27:36|26577.77
13:27:38|26577.77
13:27:38|26577.77
13:27:40|26577.77
13:27:40|26577.77
13:27:41|26577.77
13:27:42|26577.77
13:27:44|26577.77
13:27:45|26577.77
13:27:46|26577.77
13:27:47|26577.77
13:27:48|26577.76
13:27:49|26577.76
13:27:50|26577.76
13:27:51|26577.76
13:27:52|26577.76
13:27:53|26577.76
13:27:54|26577.76
13:27:55|26577.76
13:27:56|26577.76
13:27:57|26577.76
13:27:58|26577.76
13:27:59|26577.76
13:28:00|26577.76
13:28:01|26577.76
13:28:03|26577.77
13:28:03|26577.77
13:28:04|26577.77
13:28:05|26578.31
13:28:06|26580.62
13:28:07|26580.62
13:28:08|26587.
13:28:09|26587.
13:28:10|26587.9
13:28:12|26587.89
13:28:13|26587.9
13:28:14|26587.9
13:28:15|26587.9
13:28:17|26587.9
13:28:18|26587.9
13:28:18|26587.9
13:28:20|26587.9
13:28:21|26587.9
13:28:22|26587.9
13:28:23|26587.9
13:28:24|26587.9
13:28:25|26586.45
13:28:26|26586.45
13:28:27|26586.45
13:28:27|26586.45
13:28:28|26584.
13:28:30|26582.03
13:28:31|26582.03
13:28:32|26581.44
13:28:33|26581.44
13:28:34|26581.44
13:28:35|26581.44
13:28:36|26581.44
13:28:37|26581.02
13:28:38|26581.02
13:28:39|26581.02
13:28:40|26581.02
13:28:41|26581.02
13:28:42|26581.02
13:28:43|26581.02
13:28:44|26581.01
13:28:45|26581.01
13:28:46|26581.01
13:28:47|26581.01
13:28:48|26581.01
13:28:49|26581.01
13:28:50|26581.01
13:28:51|26581.01
13:28:52|26581.01
13:28:53|26581.01
13:28:54|26581.01
13:28:55|26581.01
13:28:56|26581.01
13:28:57|26581.01
13:28:58|26581.01
13:28:59|26581.01
13:29:00|26581.01
13:29:01|26581.01
13:29:02|26581.01
13:29:03|26581.01
13:29:04|26581.01
13:29:05|26581.34
13:29:06|26581.34
13:29:07|26581.34
13:29:08|26581.34
13:29:09|26581.34
13:29:10|26581.34
13:29:11|26580.
13:29:13|26580.
13:29:13|26580.
13:29:15|26580.
13:29:16|26580.
13:29:17|26580.
13:29:18|26580.
13:29:19|26580.
13:29:20|26581.
13:29:21|26581.
13:29:22|26581.
13:29:23|26581.35
13:29:24|26584.14
13:29:25|26584.14
13:29:26|26584.14
13:29:27|26585.
13:29:28|26585.
13:29:29|26585.
13:29:31|26585.
13:29:31|26585.
13:29:32|26585.
13:29:33|26585.
13:29:34|26585.
13:29:36|26585.
13:29:36|26585.
13:29:38|26585.
13:29:39|26585.
13:29:40|26584.99
13:29:41|26584.99
13:29:42|26585.
13:29:43|26585.
13:29:44|26585.
13:29:45|26585.
13:29:46|26585.
13:29:47|26585.
13:29:48|26585.
13:29:49|26585.
13:29:50|26585.
13:29:51|26585.
13:29:52|26585.
13:29:53|26585.
13:29:54|26585.
13:29:55|26585.
13:29:56|26584.99
13:29:57|26584.99
13:29:58|26578.18
13:29:59|26578.18
13:30:00|26578.19
13:30:01|26578.19
13:30:02|26586.24
13:30:03|26586.24
13:30:04|26587.
13:30:05|26587.
13:30:06|26587.
13:30:07|26587.
13:30:08|26587.99
13:30:09|26587.99
13:30:10|26586.01
13:30:11|26586.01
13:30:12|26586.01
13:30:13|26586.01
13:30:14|26586.01
13:30:15|26581.01
13:30:16|26581.01
13:30:17|26582.06
13:30:18|26582.06
13:30:20|26584.05
13:30:20|26584.05
13:30:21|26584.05
13:30:22|26584.05
13:30:23|26582.22
13:30:25|26582.22
13:30:25|26583.66
13:30:26|26583.66
13:30:28|26583.66
13:30:28|26583.66
13:30:30|26583.66
13:30:30|26583.66
13:30:32|26583.66
13:30:33|26587.46
13:30:34|26587.46
13:30:35|26587.46
13:30:36|26587.46
13:30:37|26587.46
13:30:38|26587.46
13:30:39|26587.46
13:30:40|26584.
13:30:41|26581.01
13:30:42|26576.98
13:30:43|26576.98
13:30:44|26576.98
13:30:45|26576.98
13:30:46|26576.98
13:30:47|26576.98
13:30:48|26576.98
13:30:49|26576.98
13:30:50|26576.98
13:30:51|26576.98
13:30:52|26576.98
13:30:53|26576.98
13:30:54|26580.64
13:30:55|26580.64
13:30:56|26580.64
13:30:57|26582.
13:30:58|26582.
13:30:59|26582.
13:31:00|26582.
13:31:01|26580.95
13:31:03|26580.95
13:31:03|26580.94
13:31:04|26580.94
13:31:05|26580.94
13:31:06|26580.94
13:31:07|26580.94
13:31:08|26579.87
13:31:09|26579.87
13:31:10|26579.87
13:31:11|26579.87
13:31:12|26579.87
13:31:13|26579.87
13:31:15|26579.87
13:31:15|26579.87
13:31:17|26579.87
13:31:18|26579.87
13:31:18|26579.87
13:31:21|26579.87
13:31:21|26579.87
13:31:22|26579.87
13:31:23|26576.69
13:31:24|26576.69
13:31:25|26576.69
13:31:26|26576.69
13:31:28|26582.28
13:31:29|26582.28
13:31:29|26582.28
13:31:31|26585.99
13:31:32|26585.99
13:31:33|26585.99
13:31:34|26584.04
13:31:35|26584.04
13:31:36|26584.04
13:31:36|26584.04
13:31:38|26584.04
13:31:39|26580.68
13:31:40|26578.01
13:31:40|26578.01
13:31:42|26578.01
13:31:43|26578.01
13:31:43|26578.
13:31:45|26578.
13:31:46|26578.01
13:31:47|26578.01
13:31:47|26578.01
13:31:49|26578.01
13:31:50|26578.01
13:31:51|26578.01
13:31:52|26580.66
13:31:53|26580.66
13:31:53|26580.66
13:31:55|26580.66
13:31:55|26580.45
13:31:57|26578.28
13:31:57|26578.28
13:31:59|26578.28
13:32:00|26572.01
13:32:01|26571.01
13:32:02|26569.71
13:32:03|26569.71
13:32:04|26569.71
13:32:05|26569.71
13:32:07|26569.71
13:32:07|26570.02
13:32:09|26571.01
13:32:09|26571.01
13:32:11|26571.01
13:32:11|26571.01
13:32:12|26571.01
13:32:13|26571.01
13:32:14|26568.37
13:32:16|26568.37
13:32:17|26568.37
13:32:18|26568.38
13:32:19|26568.2
13:32:20|26566.71
13:32:21|26566.71
13:32:22|26566.71
13:32:23|26566.71
13:32:23|26566.71
13:32:25|26566.71
13:32:26|26566.7
13:32:27|26566.7
13:32:28|26566.71
13:32:29|26566.71
13:32:30|26566.71
13:32:31|26566.71
13:32:32|26566.71
13:32:33|26566.71
13:32:34|26566.71
13:32:35|26566.71
13:32:36|26566.71
13:32:37|26566.71
13:32:38|26566.71
13:32:39|26566.71
13:32:40|26566.71
13:32:41|26566.71
13:32:42|26566.71
13:32:43|26566.71
13:32:44|26566.71
13:32:45|26566.71
13:32:46|26566.71
13:32:47|26566.71
13:32:48|26566.71
13:32:49|26566.71
13:32:50|26566.71
13:32:51|26563.39
13:32:52|26563.39
13:32:53|26563.39
13:32:54|26563.39
13:32:55|26563.39
13:32:56|26558.58
13:32:57|26558.58
13:32:59|26559.01
13:33:00|26559.01
13:33:01|26559.01
13:33:01|26561.36
13:33:02|26561.36
13:33:03|26561.36
13:33:05|26553.69
13:33:05|26553.69
13:33:07|26553.69
13:33:07|26553.69
13:33:08|26553.69
13:33:09|26553.69
13:33:10|26553.69
13:33:11|26553.69
13:33:12|26553.69
13:33:13|26553.69
13:33:14|26549.97
13:33:16|26549.17
13:33:17|26549.17
13:33:17|26552.01
13:33:19|26552.01
13:33:20|26552.01
13:33:20|26552.01
13:33:22|26556.
13:33:23|26555.99
13:33:24|26555.99
13:33:25|26555.99
13:33:26|26555.99
13:33:27|26555.99
13:33:28|26555.99
13:33:29|26555.99
13:33:30|26555.99
13:33:31|26554.08
13:33:32|26554.08
13:33:33|26554.08
13:33:34|26554.08
13:33:35|26550.48
13:33:36|26550.48
13:33:37|26550.48
13:33:38|26550.48
13:33:39|26550.48
13:33:40|26550.48
13:33:41|26550.47
13:33:42|26550.47
13:33:43|26550.47
13:33:44|26555.09
13:33:45|26555.09
13:33:46|26555.09
13:33:47|26555.09
13:33:48|26561.69
13:33:49|26563.72
13:33:50|26563.72
13:33:51|26563.72
13:33:52|26563.72
13:33:53|26563.72
13:33:54|26563.71
13:33:55|26569.96
13:33:56|26569.96
13:33:57|26569.96
13:33:58|26569.96
13:33:59|26569.96
13:34:00|26569.96
13:34:01|26569.96
13:34:02|26569.96
13:34:03|26569.96
13:34:04|26569.96
13:34:05|26569.97
13:34:06|26568.01
13:34:07|26561.05
13:34:08|26561.05
13:34:09|26561.05
13:34:10|26561.05
13:34:11|26559.72
13:34:12|26557.61
13:34:13|26555.75
13:34:14|26555.75
13:34:15|26554.01
13:34:16|26554.01
13:34:17|26554.01
13:34:19|26554.01
13:34:20|26553.7
13:34:21|26553.7
13:34:23|26553.7
13:34:24|26553.7
13:34:24|26553.7
13:34:26|26553.7
13:34:27|26553.7
13:34:28|26553.7
13:34:29|26553.7
13:34:30|26554.63
13:34:31|26564.63
13:34:32|26565.05
13:34:33|26565.05
13:34:34|26565.05
13:34:35|26565.05
13:34:36|26565.05
13:34:37|26565.05
13:34:38|26565.05
13:34:39|26571.02
13:34:40|26574.24
13:34:41|26574.24
13:34:42|26574.24
13:34:43|26575.56
13:34:44|26575.56
13:34:46|26575.56
13:34:47|26575.56
13:34:48|26576.88
13:34:49|26578.2
13:34:50|26579.52
13:34:51|26579.99
13:34:52|26582.93
13:34:53|26582.93
13:34:54|26582.93
13:34:54|26582.93
13:34:56|26583.48
13:34:57|26583.48
13:34:58|26583.48
13:34:58|26583.48
13:34:59|26583.48
13:35:01|26583.48
13:35:01|26583.48
13:35:03|26583.48
13:35:04|26583.48
13:35:05|26582.16
13:35:05|26580.85
13:35:07|26578.
13:35:08|26577.53
13:35:09|26577.53
13:35:10|26580.
13:35:11|26580.
13:35:12|26580.
13:35:12|26580.
13:35:14|26580.
13:35:15|26580.
13:35:16|26580.
13:35:17|26580.
13:35:18|26580.
13:35:19|26580.
13:35:20|26580.
13:35:22|26580.
13:35:22|26580.
13:35:24|26580.
13:35:25|26580.
13:35:26|26580.
13:35:27|26580.
13:35:28|26580.
13:35:29|26580.
13:35:30|26580.
13:35:31|26580.
13:35:32|26580.
13:35:33|26580.
13:35:34|26580.
13:35:35|26580.
13:35:37|26580.
13:35:37|26580.
13:35:38|26580.
13:35:39|26580.
13:35:40|26580.
13:35:41|26580.
13:35:42|26580.
13:35:43|26580.
13:35:44|26580.
13:35:45|26574.
13:35:46|26574.
13:35:48|26574.
13:35:48|26574.
13:35:50|26574.
13:35:51|26574.
13:35:51|26574.
13:35:52|26574.
13:35:53|26574.
13:35:54|26574.
13:35:56|26574.
13:35:56|26574.01
13:35:58|26574.01
13:35:59|26574.01
13:35:59|26574.01
13:36:00|26574.01
13:36:02|26574.01
13:36:02|26575.55
13:36:03|26575.55
13:36:04|26578.2
13:36:06|26580.
13:36:07|26580.
13:36:07|26578.19
13:36:08|26578.19
13:36:10|26578.19
13:36:10|26578.01
13:36:12|26578.01
13:36:12|26578.01
13:36:14|26578.01
13:36:14|26578.01
13:36:16|26578.01
13:36:16|26578.01
13:36:18|26578.01
13:36:19|26578.01
13:36:20|26578.01
13:36:21|26578.01
13:36:23|26578.01
13:36:23|26578.01
13:36:24|26578.01
13:36:25|26578.01
13:36:27|26578.01
13:36:27|26578.01
13:36:28|26578.01
13:36:29|26578.01
13:36:30|26578.01
13:36:31|26578.01
13:36:32|26578.01
13:36:33|26578.01
13:36:34|26578.01
13:36:35|26578.01
13:36:36|26578.01
13:36:37|26571.83
13:36:38|26571.83
13:36:39|26571.6
13:36:40|26561.05
13:36:41|26560.01
13:36:43|26560.01
13:36:44|26560.01
13:36:44|26560.01
13:36:46|26560.01
13:36:46|26560.01
13:36:47|26560.01
13:36:48|26560.01
13:36:49|26560.01
13:36:50|26560.01
13:36:51|26560.01
13:36:53|26560.01
13:36:54|26560.01
13:36:54|26560.01
13:36:56|26560.01
13:36:57|26560.01
13:36:58|26560.01
13:36:59|26560.01
13:37:00|26560.01
13:37:01|26560.01
13:37:02|26560.01
13:37:03|26560.01
13:37:05|26554.81
13:37:05|26554.81
13:37:06|26554.81
13:37:07|26554.81
13:37:08|26554.82
13:37:09|26554.82
13:37:10|26554.82
13:37:11|26554.82
13:37:12|26554.82
13:37:13|26554.82
13:37:14|26554.82
13:37:15|26554.82
13:37:16|26554.82
13:37:17|26554.82
13:37:18|26554.82
13:37:19|26554.71
13:37:21|26554.7
13:37:21|26547.26
13:37:23|26547.26
13:37:24|26547.26
13:37:25|26547.26
13:37:27|26547.26
13:37:28|26547.26
13:37:29|26547.26
13:37:29|26547.26
13:37:31|26547.26
13:37:31|26547.26
13:37:32|26547.26
13:37:33|26547.26
13:37:35|26554.
13:37:36|26554.
13:37:37|26554.
13:37:38|26554.
13:37:38|26554.
13:37:40|26554.
13:37:41|26554.
13:37:42|26554.41
13:37:43|26551.48
13:37:43|26551.48
13:37:44|26551.48
13:37:46|26551.48
13:37:47|26551.48
13:37:48|26551.48
13:37:48|26551.48
13:37:49|26551.48
13:37:50|26551.48
13:37:51|26551.48
13:37:53|26551.48
13:37:54|26551.48
13:37:55|26551.48
13:37:56|26551.48
13:37:57|26551.48
13:37:58|26551.48
13:37:59|26551.48
13:38:00|26550.49
13:38:01|26550.49
13:38:02|26550.49
13:38:03|26542.76
13:38:04|26551.68
13:38:06|26552.15
13:38:06|26554.01
13:38:07|26554.01
13:38:08|26554.71
13:38:09|26554.95
13:38:10|26554.95
13:38:11|26554.95
13:38:13|26554.95
13:38:14|26554.95
13:38:14|26554.95
13:38:15|26554.95
13:38:16|26554.95
13:38:17|26554.95
13:38:18|26554.95
13:38:19|26554.95
13:38:20|26554.95
13:38:22|26554.95
13:38:23|26554.88
13:38:24|26554.88
13:38:26|26554.88
13:38:27|26554.88
13:38:27|26554.88
13:38:29|26548.4
13:38:30|26548.4
13:38:30|26548.4
13:38:31|26548.4
13:38:33|26548.4
13:38:34|26548.4
13:38:35|26548.4
13:38:35|26548.4
13:38:36|26548.4
13:38:38|26548.4
13:38:39|26548.4
13:38:40|26548.4
13:38:41|26548.4
13:38:41|26548.4
13:38:42|26548.4
13:38:43|26548.4
13:38:44|26548.4
13:38:46|26548.02
13:38:46|26548.02
13:38:47|26554.
13:38:48|26554.
13:38:50|26554.
13:38:51|26554.
13:38:52|26554.
13:38:53|26554.
13:38:54|26565.
13:38:55|26565.
13:38:56|26565.
13:38:57|26565.99
13:38:58|26565.99
13:38:59|26565.99
13:39:00|26565.99
13:39:01|26565.99
13:39:02|26565.99
13:39:02|26565.96
13:39:04|26564.42
13:39:04|26564.42
13:39:06|26564.42
13:39:07|26564.42
13:39:08|26564.42
13:39:09|26561.52
13:39:10|26558.23
13:39:11|26558.23
13:39:12|26558.23
13:39:12|26558.23
13:39:14|26558.23
13:39:15|26558.23
13:39:15|26554.
13:39:17|26554.
13:39:18|26554.65
13:39:19|26554.65
13:39:20|26554.65
13:39:21|26554.65
13:39:22|26554.65
13:39:23|26554.65
13:39:25|26554.65
13:39:25|26554.65
13:39:26|26554.65
13:39:27|26554.65
13:39:28|26554.65
13:39:29|26554.65
13:39:30|26554.65
13:39:31|26554.65
13:39:34|26554.65
13:39:34|26554.65
13:39:36|26554.65
13:39:37|26554.65
13:39:37|26554.65
13:39:38|26554.65
13:39:39|26554.65
13:39:40|26554.65
13:39:41|26554.65
13:39:42|26554.65
13:39:44|26554.65
13:39:44|26554.65
13:39:46|26554.65
13:39:47|26554.65
13:39:48|26554.65
13:39:48|26554.65
13:39:50|26554.65
13:39:51|26554.65
13:39:51|26554.65
13:39:52|26554.65
13:39:54|26554.65
13:39:55|26554.65
13:39:56|26554.65
13:39:57|26554.65
13:39:57|26554.65
13:39:59|26554.65
13:40:00|26554.65
13:40:00|26554.65
13:40:02|26554.65
13:40:03|26553.27
13:40:03|26553.27
13:40:05|26553.27
13:40:06|26553.27
13:40:07|26553.27
13:40:08|26553.12
13:40:09|26556.42
13:40:10|26556.43
13:40:10|26557.08
13:40:12|26557.08
13:40:12|26557.08
13:40:14|26557.08
13:40:14|26558.21
13:40:16|26559.72
13:40:17|26563.81
13:40:17|26563.81
13:40:18|26563.81
13:40:19|26563.81
13:40:21|26563.81
13:40:21|26563.81
13:40:23|26566.
13:40:24|26566.
13:40:26|26566.
13:40:26|26566.
13:40:27|26566.
13:40:28|26565.22
13:40:29|26565.22
13:40:31|26560.84
13:40:31|26560.84
13:40:32|26559.73
13:40:34|26559.73
13:40:34|26559.73
13:40:35|26554.82
13:40:37|26554.82
13:40:38|26554.82
13:40:39|26554.82
13:40:40|26554.82
13:40:41|26554.82
13:40:41|26550.38
13:40:42|26550.38
13:40:44|26550.38
13:40:45|26550.38
13:40:45|26550.39
13:40:47|26550.39
13:40:48|26550.39
13:40:49|26550.39
13:40:50|26550.39
13:40:51|26550.39
13:40:52|26550.39
13:40:53|26550.39
13:40:54|26550.39
13:40:55|26550.4
13:40:56|26551.69
13:40:57|26551.69
13:40:58|26551.69
13:40:59|26551.69
13:41:00|26551.69
13:41:01|26551.69
13:41:02|26551.69
13:41:03|26551.69
13:41:04|26551.69
13:41:05|26551.69
13:41:06|26548.
13:41:07|26548.
13:41:08|26548.
13:41:09|26548.
13:41:10|26548.
13:41:11|26548.
13:41:12|26548.
13:41:13|26548.
13:41:14|26548.
13:41:15|26548.
13:41:16|26548.
13:41:17|26548.
13:41:18|26547.85
13:41:19|26547.85
13:41:20|26547.85
13:41:21|26547.85
13:41:22|26547.85
13:41:23|26547.85
13:41:25|26547.85
13:41:25|26547.85
13:41:27|26547.85
13:41:27|26547.85
13:41:29|26547.85
13:41:31|26547.85
13:41:31|26547.85
13:41:33|26547.85
13:41:33|26547.85
13:41:34|26547.85
13:41:36|26547.85
13:41:36|26547.85
13:41:37|26547.85
13:41:38|26547.85
13:41:39|26548.01
13:41:40|26548.01
13:41:41|26548.01
13:41:42|26548.01
13:41:43|26548.01
13:41:45|26545.46
13:41:45|26545.46
13:41:46|26545.46
13:41:47|26545.46
13:41:49|26545.46
13:41:49|26545.21
13:41:50|26545.21
13:41:51|26545.21
13:41:52|26545.21
13:41:53|26545.21
13:41:55|26545.21
13:41:55|26545.21
13:41:56|26545.21
13:41:57|26545.21
13:41:58|26545.21
13:41:59|26545.47
13:42:00|26546.69
13:42:02|26546.68
13:42:02|26546.68
13:42:04|26542.21
13:42:05|26539.92
13:42:05|26539.92
13:42:06|26538.79
13:42:08|26538.79
13:42:09|26538.79
13:42:10|26538.79
13:42:10|26538.79
13:42:11|26538.79
13:42:12|26538.79
13:42:13|26538.6
13:42:14|26537.29
13:42:15|26537.29
13:42:16|26537.29
13:42:17|26537.29
13:42:18|26537.29
13:42:19|26537.29
13:42:20|26537.29
13:42:22|26537.29
13:42:22|26537.29
13:42:23|26537.99
13:42:24|26538.42
13:42:26|26538.
13:42:27|26540.
13:42:28|26540.
13:42:29|26540.
13:42:30|26540.
13:42:31|26540.
13:42:32|26540.
13:42:33|26540.
13:42:34|26540.
13:42:35|26540.
13:42:36|26547.83
13:42:37|26547.83
13:42:38|26548.01
13:42:39|26548.01
13:42:40|26548.01
13:42:41|26548.01
13:42:42|26548.01
13:42:43|26548.01
13:42:44|26548.01
13:42:45|26545.2
13:42:46|26545.2
13:42:47|26544.07
13:42:48|26544.07
13:42:49|26544.07
13:42:51|26544.07
13:42:52|26544.07
13:42:53|26544.07
13:42:53|26544.07
13:42:55|26544.07
13:42:56|26544.07
13:42:57|26544.07
13:42:57|26544.07
13:42:59|26544.07
13:42:59|26544.07
13:43:01|26544.07
13:43:02|26544.07
13:43:03|26544.07
13:43:03|26545.48
13:43:05|26545.48
13:43:06|26545.48
13:43:07|26545.48
13:43:08|26545.48
13:43:09|26545.48
13:43:09|26545.47
13:43:11|26545.47
13:43:12|26545.47
13:43:12|26545.47
13:43:14|26545.47
13:43:15|26545.47
13:43:15|26539.92
13:43:17|26539.92
13:43:18|26538.77
13:43:19|26538.77
13:43:20|26538.77
13:43:21|26538.77
13:43:22|26538.77
13:43:23|26538.77
13:43:24|26538.77
13:43:24|26538.77
13:43:26|26538.77
13:43:27|26538.77
13:43:28|26538.77
13:43:30|26538.77
13:43:31|26538.77
13:43:32|26537.34
13:43:32|26537.29
13:43:33|26537.29
13:43:35|26537.28
13:43:36|26537.28
13:43:37|26537.28
13:43:38|26537.28
13:43:39|26537.28
13:43:39|26537.28
13:43:40|26536.29
13:43:42|26535.48
13:43:43|26535.24
13:43:43|26535.24
13:43:44|26535.24
13:43:46|26535.24
13:43:46|26535.24
13:43:48|26535.24
13:43:48|26535.24
13:43:49|26535.24
13:43:50|26533.32
13:43:51|26533.32
13:43:53|26533.32
13:43:54|26533.32
13:43:55|26533.33
13:43:56|26533.32
13:43:57|26533.32
13:43:58|26533.33
13:43:59|26532.61
13:44:00|26532.61
13:44:01|26530.2
13:44:02|26530.2
13:44:03|26530.2
13:44:04|26530.2
13:44:05|26530.2
13:44:06|26530.2
13:44:07|26530.2
13:44:08|26530.2
13:44:09|26530.2
13:44:10|26530.2
13:44:11|26530.
13:44:12|26530.
13:44:13|26530.
13:44:14|26530.
13:44:15|26530.
13:44:16|26530.01
13:44:17|26530.01
13:44:18|26530.01
13:44:19|26530.01
13:44:20|26530.01
13:44:21|26530.01
13:44:22|26530.01
13:44:23|26527.58
13:44:24|26527.58
13:44:25|26527.58
13:44:26|26527.58
13:44:27|26527.58
13:44:29|26527.58
13:44:29|26527.58
13:44:31|26527.58
13:44:32|26527.58
13:44:33|26527.29
13:44:34|26527.29
13:44:35|26527.29
13:44:36|26527.29
13:44:37|26527.29
13:44:38|26527.29
13:44:39|26527.29
13:44:40|26527.29
13:44:41|26527.29
13:44:42|26527.29
13:44:43|26527.29
13:44:44|26527.29
13:44:45|26522.96
13:44:46|26521.01
13:44:47|26521.01
13:44:48|26521.01
13:44:49|26521.01
13:44:50|26521.01
13:44:51|26521.01
13:44:52|26521.01
13:44:53|26521.01
13:44:54|26523.25
13:44:55|26524.15
13:44:56|26524.15
13:44:57|26524.15
13:44:59|26524.39
13:44:59|26524.39
13:45:00|26524.98
13:45:01|26524.98
13:45:02|26521.
13:45:03|26521.
13:45:04|26520.85
13:45:05|26520.85
13:45:06|26520.85
13:45:07|26520.85
13:45:08|26520.85
13:45:09|26520.85
13:45:10|26520.85
13:45:11|26520.85
13:45:12|26520.85
13:45:13|26520.85
13:45:14|26520.85
13:45:15|26520.85
13:45:16|26520.85
13:45:17|26520.85
13:45:18|26520.85
13:45:19|26520.85
13:45:20|26520.85
13:45:21|26520.85
13:45:22|26520.85
13:45:23|26520.85
13:45:24|26520.11
13:45:26|26520.11
13:45:27|26520.11
13:45:27|26520.11
13:45:28|26520.11
13:45:30|26520.02
13:45:31|26520.02
13:45:32|26520.02
13:45:33|26520.02
13:45:34|26522.76
13:45:35|26522.76
13:45:36|26522.76
13:45:37|26522.76
13:45:38|26522.76
13:45:39|26522.76
13:45:40|26522.76
13:45:41|26522.76
13:45:43|26522.76
13:45:43|26522.76
13:45:44|26522.76
13:45:45|26521.43
13:45:46|26521.43
13:45:47|26520.85
13:45:48|26520.85
13:45:49|26520.85
13:45:50|26520.85
13:45:51|26520.84
13:45:52|26520.84
13:45:53|26520.84
13:45:54|26520.84
13:45:55|26523.03
13:45:56|26523.03
13:45:57|26523.03
13:45:59|26524.25
13:45:59|26524.25
13:46:00|26526.
13:46:01|26526.
13:46:03|26526.24
13:46:03|26526.24
13:46:04|26526.24
13:46:05|26526.24
13:46:06|26526.24
13:46:07|26524.24
13:46:09|26523.35
13:46:09|26523.35
13:46:10|26523.35
13:46:11|26523.35
13:46:12|26523.35
13:46:13|26523.35
13:46:15|26523.35
13:46:15|26523.35
13:46:17|26523.35
13:46:17|26523.35
13:46:18|26523.35
13:46:20|26523.35
13:46:20|26523.35
13:46:21|26523.35
13:46:22|26523.35
13:46:23|26523.35
13:46:24|26523.35
13:46:25|26523.35
13:46:26|26523.35
13:46:27|26523.35
13:46:28|26523.35
13:46:30|26523.35
13:46:31|26521.89
13:46:33|26521.89
13:46:33|26521.89
13:46:34|26521.45
13:46:35|26521.45
13:46:36|26521.45
13:46:37|26521.45
13:46:38|26521.45
13:46:39|26521.45
13:46:40|26521.45
13:46:41|26521.45
13:46:42|26521.44
13:46:43|26521.44
13:46:44|26521.44
13:46:45|26521.44
13:46:46|26521.44
13:46:47|26521.44
13:46:48|26521.44
13:46:49|26521.44
13:46:50|26521.44
13:46:52|26521.
13:46:53|26521.
13:46:54|26521.
13:46:54|26520.86
13:46:56|26520.86
13:46:57|26520.86
13:46:58|26520.86
13:46:58|26520.86
13:46:59|26520.86
13:47:01|26520.86
13:47:02|26520.86
13:47:02|26520.
13:47:03|26520.
13:47:05|26520.
13:47:06|26520.
13:47:07|26520.
13:47:08|26520.
13:47:09|26520.
13:47:09|26520.
13:47:11|26520.
13:47:12|26520.
13:47:12|26520.
13:47:14|26520.
13:47:15|26520.01
13:47:16|26520.01
13:47:17|26520.01
13:47:18|26520.01
13:47:19|26520.01
13:47:20|26520.
13:47:21|26520.
13:47:22|26520.
13:47:23|26520.
13:47:24|26520.
13:47:25|26520.
13:47:26|26520.
13:47:27|26520.
13:47:28|26520.
13:47:29|26520.
13:47:30|26520.
13:47:32|26520.
13:47:33|26522.78
13:47:34|26522.78
13:47:35|26526.
13:47:35|26526.
13:47:37|26526.
13:47:38|26526.
13:47:39|26526.
13:47:39|26526.
13:47:41|26526.
13:47:41|26526.
13:47:43|26526.
13:47:44|26526.
13:47:45|26526.
13:47:45|26526.
13:47:47|26526.
13:47:48|26526.
13:47:49|26526.
13:47:50|26525.42
13:47:51|26525.42
13:47:51|26525.42
13:47:53|26525.42
13:47:54|26525.42
13:47:55|26525.42
13:47:56|26525.42
13:47:57|26525.42
13:47:58|26525.42
13:47:59|26525.42
13:48:00|26525.42
13:48:01|26525.42
13:48:02|26529.36
13:48:03|26529.36
13:48:04|26529.36
13:48:05|26529.36
13:48:06|26529.36
13:48:07|26529.36
13:48:08|26529.36
13:48:10|26529.36
13:48:10|26530.67
13:48:11|26530.67
13:48:12|26530.68
13:48:13|26530.68
13:48:14|26530.68
13:48:15|26530.68
13:48:16|26520.49
13:48:17|26520.49
13:48:18|26520.49
13:48:19|26520.49
13:48:20|26520.49
13:48:21|26520.49
13:48:22|26518.24
13:48:23|26518.24
13:48:24|26518.25
13:48:25|26518.25
13:48:27|26518.25
13:48:27|26518.25
13:48:28|26518.25
13:48:30|26518.25
13:48:31|26518.25
13:48:32|26518.25
13:48:32|26518.25
13:48:33|26518.25
13:48:35|26518.25
13:48:36|26518.25
13:48:37|26518.25
13:48:38|26518.25
13:48:39|26518.25
13:48:40|26518.25
13:48:41|26518.25
13:48:43|26518.25
13:48:44|26518.25
13:48:44|26518.25
13:48:46|26518.25
13:48:47|26518.25
13:48:48|26518.25
13:48:48|26518.25
13:48:49|26518.25
13:48:51|26518.25
13:48:52|26518.25
13:48:53|26518.25
13:48:54|26518.25
13:48:55|26515.07
13:48:56|26515.07
13:48:57|26515.07
13:48:58|26513.73
13:48:59|26513.73
13:49:00|26513.73
13:49:01|26513.73
13:49:02|26513.73
13:49:03|26513.73
13:49:04|26513.73
13:49:05|26513.73
13:49:06|26513.73
13:49:07|26513.73
13:49:08|26513.73
13:49:09|26513.73
13:49:10|26513.73
13:49:11|26513.73
13:49:12|26513.73
13:49:13|26513.73
13:49:14|26513.73
13:49:15|26513.73
13:49:16|26513.73
13:49:17|26513.73
13:49:18|26513.73
13:49:19|26513.73
13:49:20|26513.73
13:49:21|26513.72
13:49:22|26510.02
13:49:23|26510.02
13:49:25|26510.02
13:49:25|26511.93
13:49:26|26513.73
13:49:27|26513.73
13:49:28|26513.73
13:49:29|26517.57
13:49:31|26517.57
13:49:31|26517.57
13:49:33|26517.57
13:49:34|26517.57
13:49:36|26517.57
13:49:36|26517.57
13:49:38|26517.57
13:49:39|26518.72
13:49:40|26518.72
13:49:41|26518.72
13:49:42|26523.49
13:49:43|26523.49
13:49:44|26523.49
13:49:45|26523.49
13:49:46|26523.49
13:49:47|26523.78
13:49:48|26523.78
13:49:49|26523.78
13:49:50|26523.78
13:49:51|26523.78
13:49:52|26523.78
13:49:53|26523.78
13:49:54|26523.78
13:49:55|26523.78
13:49:56|26523.78
13:49:57|26523.78
13:49:58|26523.78
13:49:59|26523.78
13:50:00|26523.78
13:50:01|26523.78
13:50:02|26523.78
13:50:04|26524.08
13:50:04|26524.08
13:50:05|26532.47
13:50:06|26534.87
13:50:08|26534.87
13:50:08|26534.87
13:50:09|26536.
13:50:11|26538.
13:50:11|26538.
13:50:13|26542.21
13:50:14|26542.21
13:50:15|26542.21
13:50:16|26542.21
13:50:17|26542.21
13:50:18|26542.21
13:50:19|26542.21
13:50:20|26542.21
13:50:21|26542.21
13:50:22|26542.21
13:50:23|26542.21
13:50:24|26541.44
13:50:25|26541.44
13:50:26|26541.44
13:50:27|26541.44
13:50:28|26541.44
13:50:29|26541.44
13:50:30|26541.44
13:50:31|26541.44
13:50:32|26541.44
13:50:33|26540.01
13:50:35|26540.01
13:50:36|26536.9
13:50:37|26536.9
13:50:38|26536.9
13:50:39|26536.9
13:50:40|26536.9
13:50:41|26536.
13:50:43|26536.
13:50:43|26536.
13:50:44|26536.
13:50:45|26536.
13:50:46|26535.97
13:50:47|26535.97
13:50:49|26535.97
13:50:49|26535.97
13:50:50|26535.97
13:50:51|26535.97
13:50:52|26535.97
13:50:54|26535.97
13:50:54|26535.97
13:50:55|26535.97
13:50:56|26535.97
13:50:58|26535.97
13:50:59|26535.97
13:51:00|26535.97
13:51:00|26535.97
13:51:01|26535.97
13:51:02|26535.97
13:51:04|26536.01
13:51:05|26536.01
13:51:06|26536.01
13:51:07|26537.68
13:51:08|26537.68
13:51:09|26537.68
13:51:10|26537.68
13:51:11|26537.68
13:51:12|26537.68
13:51:13|26537.68
13:51:14|26537.68
13:51:15|26537.68
13:51:17|26537.68
13:51:17|26537.68
13:51:18|26537.68
13:51:19|26537.68
13:51:20|26537.68
13:51:22|26537.68
13:51:22|26537.68
13:51:24|26537.68
13:51:25|26537.68
13:51:25|26538.59
13:51:27|26546.
13:51:28|26546.51
13:51:28|26546.01
13:51:30|26546.01
13:51:31|26546.01
13:51:32|26546.01
13:51:32|26546.01
13:51:33|26546.01
13:51:34|26546.01
13:51:36|26546.02
13:51:37|26546.02
13:51:38|26546.02
13:51:39|26546.02
13:51:40|26546.02
13:51:41|26546.02
13:51:42|26546.02
13:51:43|26546.02
13:51:44|26546.02
13:51:45|26546.02
13:51:46|26546.02
13:51:47|26546.02
13:51:49|26542.01
13:51:49|26542.01
13:51:50|26542.01
13:51:51|26542.01
13:51:52|26542.01
13:51:54|26542.01
13:51:54|26542.01
13:51:56|26548.25
13:51:56|26548.25
13:51:58|26548.25
13:51:59|26548.25
13:52:00|26548.25
13:52:00|26548.25
13:52:02|26548.99
13:52:02|26548.99
13:52:04|26548.99
13:52:05|26548.99
13:52:06|26548.99
13:52:07|26548.99
13:52:07|26548.99
13:52:09|26544.
13:52:10|26544.
13:52:11|26544.
13:52:12|26544.
13:52:13|26544.
13:52:14|26544.
13:52:15|26544.
13:52:15|26544.
13:52:17|26544.
13:52:18|26544.
13:52:19|26544.
13:52:20|26544.
13:52:20|26544.
13:52:21|26544.
13:52:23|26544.
13:52:23|26544.
13:52:25|26544.
13:52:26|26544.
13:52:27|26544.
13:52:28|26544.
13:52:29|26544.
13:52:30|26544.
13:52:31|26544.
13:52:32|26544.
13:52:33|26544.
13:52:34|26544.
13:52:35|26544.
13:52:37|26544.
13:52:37|26544.
13:52:38|26544.
13:52:40|26543.33
13:52:41|26551.69
13:52:42|26551.69
13:52:43|26551.69
13:52:44|26553.33
13:52:45|26553.33
13:52:46|26553.33
13:52:47|26553.33
13:52:48|26560.
13:52:49|26560.01
13:52:50|26560.01
13:52:51|26560.01
13:52:52|26560.01
13:52:53|26560.01
13:52:54|26560.01
13:52:55|26560.01
13:52:56|26560.01
13:52:57|26560.01
13:52:58|26560.01
13:52:59|26567.35
13:53:00|26568.64
13:53:01|26571.
13:53:02|26571.
13:53:03|26571.
13:53:04|26573.19
13:53:05|26573.19
13:53:06|26573.19
13:53:07|26573.19
13:53:08|26573.19
13:53:09|26573.19
13:53:10|26573.19
13:53:11|26573.19
13:53:12|26573.19
13:53:13|26573.19
13:53:14|26573.19
13:53:15|26573.19
13:53:16|26573.19
13:53:17|26573.82
13:53:18|26573.82
13:53:19|26573.82
13:53:20|26573.82
13:53:21|26573.82
13:53:22|26573.82
13:53:23|26573.82
13:53:24|26573.82
13:53:25|26573.82
13:53:26|26573.82
13:53:27|26573.82
13:53:28|26573.82
13:53:29|26573.82
13:53:30|26573.82
13:53:31|26573.82
13:53:32|26573.82
13:53:33|26573.82
13:53:34|26573.82
13:53:35|26573.82
13:53:37|26575.88
13:53:37|26577.77
13:53:39|26579.57
13:53:40|26580.18
13:53:41|26580.18
13:53:42|26580.18
13:53:43|26578.2
13:53:44|26578.2
13:53:45|26578.2
13:53:46|26578.2
13:53:47|26578.2
13:53:48|26580.
13:53:49|26580.
13:53:50|26582.32
13:53:51|26584.9
13:53:53|26586.77
13:53:53|26595.22
13:53:54|26594.67
13:53:55|26594.67
13:53:56|26590.89
13:53:57|26590.89
13:53:59|26590.
13:53:59|26590.
13:54:00|26590.
13:54:01|26596.97
13:54:02|26595.19
13:54:04|26594.02
13:54:05|26594.02
13:54:05|26594.02
13:54:07|26594.02
13:54:08|26594.02
13:54:09|26594.02
13:54:10|26594.01
13:54:11|26594.01
13:54:12|26594.01
13:54:13|26594.01
13:54:14|26594.01
13:54:15|26594.01
13:54:16|26597.
13:54:17|26597.
13:54:18|26597.
13:54:19|26597.
13:54:20|26597.
13:54:21|26595.16
13:54:22|26595.16
13:54:22|26594.38
13:54:23|26594.38
13:54:25|26594.38
13:54:26|26594.38
13:54:27|26594.38
13:54:28|26594.38
13:54:29|26589.18
13:54:30|26587.45
13:54:31|26587.45
13:54:31|26587.45
13:54:32|26587.
13:54:34|26586.33
13:54:35|26586.33
13:54:35|26586.33
13:54:36|26586.33
13:54:38|26586.33
13:54:40|26586.33
13:54:41|26586.33
13:54:42|26586.33
13:54:43|26586.33
13:54:43|26586.33
13:54:45|26586.33
13:54:46|26586.33
13:54:47|26586.33
13:54:48|26586.33
13:54:49|26584.8
13:54:50|26583.48
13:54:51|26583.48
13:54:53|26582.47
13:54:53|26582.47
13:54:54|26582.47
13:54:55|26582.16
13:54:56|26582.16
13:54:58|26582.16
13:54:58|26582.16
13:54:59|26582.16
13:55:00|26582.16
13:55:01|26582.16
13:55:02|26581.9
13:55:04|26581.9
13:55:04|26581.9
13:55:05|26581.9
13:55:06|26581.9
13:55:07|26581.9
13:55:09|26583.48
13:55:09|26584.8
13:55:10|26584.8
13:55:12|26587.44
13:55:13|26590.08
13:55:13|26590.08
13:55:15|26592.72
13:55:15|26594.04
13:55:16|26596.
13:55:18|26596.
13:55:19|26596.
13:55:19|26596.
13:55:20|26596.
13:55:22|26596.
13:55:23|26596.
13:55:24|26596.
13:55:25|26596.
13:55:26|26596.
13:55:27|26596.
13:55:27|26596.
13:55:28|26596.
13:55:30|26596.
13:55:31|26596.
13:55:32|26596.
13:55:33|26596.
13:55:34|26596.
13:55:35|26595.99
13:55:36|26595.99
13:55:37|26595.99
13:55:38|26596.
13:55:39|26596.
13:55:41|26596.
13:55:41|26596.
13:55:43|26596.
13:55:43|26596.
13:55:45|26596.
13:55:46|26596.
13:55:47|26592.88
13:55:48|26590.08
13:55:49|26592.67
13:55:49|26592.67
13:55:51|26592.73
13:55:51|26592.73
13:55:53|26592.73
13:55:53|26592.73
13:55:55|26592.73
13:55:56|26592.73
13:55:56|26592.73
13:55:57|26592.73
13:55:58|26592.73
13:55:59|26592.73
13:56:01|26592.88
13:56:02|26592.88
13:56:03|26592.88
13:56:03|26592.88
13:56:04|26592.88
13:56:06|26592.88
13:56:07|26591.44
13:56:08|26591.44
13:56:09|26591.44
13:56:10|26590.08
13:56:11|26590.08
13:56:12|26588.76
13:56:13|26588.76
13:56:14|26587.45
13:56:15|26587.45
13:56:16|26587.45
13:56:17|26587.45
13:56:18|26587.45
13:56:19|26587.45
13:56:20|26587.45
13:56:21|26587.45
13:56:23|26587.45
13:56:23|26587.45
13:56:24|26587.45
13:56:25|26587.45
13:56:26|26587.45
13:56:28|26587.45
13:56:28|26587.45
13:56:29|26587.45
13:56:30|26587.45
13:56:32|26587.44
13:56:33|26587.44
13:56:33|26587.
13:56:35|26587.
13:56:36|26587.
13:56:37|26587.
13:56:38|26587.
13:56:39|26587.
13:56:41|26584.8
13:56:41|26584.8
13:56:42|26584.8
13:56:44|26584.8
13:56:44|26584.8
13:56:45|26584.8
13:56:46|26584.8
13:56:47|26584.8
13:56:48|26584.8
13:56:50|26582.47
13:56:51|26582.47
13:56:52|26582.47
13:56:53|26582.47
13:56:53|26582.47
13:56:55|26582.47
13:56:55|26582.47
13:56:57|26582.47
13:56:58|26582.47
13:56:59|26582.47
13:57:00|26582.47
13:57:01|26582.47
13:57:01|26582.47
13:57:03|26582.47
13:57:04|26582.47
13:57:05|26582.47
13:57:06|26582.47
13:57:07|26582.47
13:57:08|26582.47
13:57:09|26582.47
13:57:10|26582.47
13:57:11|26582.47
13:57:12|26582.47
13:57:13|26582.47
13:57:14|26582.47
13:57:15|26582.47
13:57:16|26582.47
13:57:17|26582.47
13:57:18|26582.47
13:57:19|26582.47
13:57:20|26582.47
13:57:22|26582.47
13:57:22|26582.47
13:57:23|26582.47
13:57:24|26582.47
13:57:25|26582.47
13:57:26|26582.47
13:57:27|26582.47
13:57:29|26582.41
13:57:30|26582.41
13:57:30|26578.2
13:57:31|26576.
13:57:32|26576.
13:57:34|26576.
13:57:35|26576.
13:57:35|26576.
13:57:36|26576.
13:57:38|26576.
13:57:38|26575.56
13:57:40|26575.56
13:57:40|26575.56
13:57:41|26575.56
13:57:43|26575.56
13:57:43|26575.56
13:57:45|26575.56
13:57:45|26575.56
13:57:47|26573.82
13:57:47|26573.82
13:57:48|26573.82
13:57:49|26573.82
13:57:51|26573.82
13:57:52|26573.82
13:57:53|26573.82
13:57:54|26573.82
13:57:55|26573.82
13:57:56|26573.82
13:57:57|26573.82
13:57:58|26573.82
13:57:59|26575.57
13:58:00|26575.68
13:58:02|26578.46
13:58:02|26578.46
13:58:03|26578.46
13:58:04|26578.46
13:58:05|26578.46
13:58:07|26578.46
13:58:07|26578.46
13:58:09|26582.47
13:58:10|26582.47
13:58:11|26582.47
13:58:12|26582.47
13:58:12|26582.47
13:58:14|26582.47
13:58:15|26582.47
13:58:15|26582.47
13:58:17|26582.47
13:58:18|26582.47
13:58:19|26582.47
13:58:20|26582.47
13:58:21|26582.47
13:58:22|26582.47
13:58:23|26582.47
13:58:24|26588.
13:58:25|26590.72
13:58:26|26590.72
13:58:27|26590.72
13:58:28|26590.72
13:58:29|26590.72
13:58:30|26591.4
13:58:31|26594.04
13:58:32|26594.04
13:58:33|26594.04
13:58:34|26594.04
13:58:35|26594.04
13:58:36|26594.04
13:58:37|26594.04
13:58:38|26593.76
13:58:39|26593.76
13:58:41|26593.76
13:58:41|26593.76
13:58:42|26593.76
13:58:43|26593.76
13:58:44|26593.76
13:58:45|26593.76
13:58:46|26593.76
13:58:48|26592.73
13:58:49|26592.73
13:58:49|26592.73
13:58:51|26594.12
13:58:51|26594.12
13:58:53|26594.12
13:58:54|26594.12
13:58:55|26594.12
13:58:56|26594.13
13:58:57|26594.13
13:58:58|26594.12
13:58:59|26594.12
13:59:00|26594.12
13:59:02|26594.12
13:59:02|26594.12
13:59:03|26592.72
13:59:04|26592.72
13:59:05|26592.72
13:59:06|26592.72
13:59:07|26592.72
13:59:08|26592.72
13:59:09|26592.72
13:59:10|26592.72
13:59:11|26592.72
13:59:12|26592.72
13:59:13|26592.72
13:59:14|26592.72
13:59:15|26592.72
13:59:16|26592.72
13:59:17|26592.72
13:59:18|26597.26
13:59:19|26597.26
13:59:20|26597.26
13:59:21|26597.26
13:59:22|26597.26
13:59:23|26597.26
13:59:24|26597.66
13:59:25|26597.66
13:59:26|26598.3
13:59:27|26599.
13:59:28|26599.06
13:59:29|26599.35
13:59:30|26599.35
13:59:31|26599.35
13:59:32|26599.35
13:59:33|26599.91
13:59:34|26604.44
13:59:35|26606.
13:59:36|26606.
13:59:37|26606.
13:59:38|26609.97
13:59:39|26610.
13:59:40|26610.
13:59:41|26610.
13:59:43|26610.
13:59:44|26610.
13:59:45|26610.
13:59:47|26610.
13:59:47|26610.
13:59:48|26610.
13:59:49|26610.
13:59:50|26610.
13:59:51|26610.
13:59:52|26610.
13:59:53|26610.
13:59:54|26611.4
13:59:55|26611.57
13:59:57|26611.62
13:59:58|26611.62
13:59:59|26611.62
13:59:59|26611.62
14:00:00|26611.62
14:00:01|26611.99
14:00:03|26611.99
14:00:03|26611.99
14:00:05|26618.18
14:00:06|26613.41
14:00:07|26613.41
14:00:08|26613.41
14:00:09|26614.62
14:00:10|26614.62
14:00:11|26614.62
14:00:12|26616.48
14:00:13|26619.12
14:00:14|26619.77
14:00:15|26619.77
14:00:16|26623.32
14:00:17|26623.01
14:00:18|26621.24
14:00:19|26620.44
14:00:20|26620.44
14:00:21|26618.
14:00:22|26618.01
14:00:23|26617.8
14:00:24|26617.8
14:00:25|26617.8
14:00:26|26617.01
14:00:27|26619.85
14:00:28|26623.07
14:00:29|26626.74
14:00:30|26623.31
14:00:31|26622.74
14:00:32|26626.
14:00:33|26626.
14:00:34|26626.
14:00:35|26626.
14:00:36|26626.
14:00:37|26624.
14:00:38|26629.98
14:00:39|26635.36
14:00:40|26638.
14:00:41|26638.
14:00:42|26637.04
14:00:43|26637.07
14:00:45|26637.07
14:00:46|26637.97
14:00:47|26637.97
14:00:48|26639.7
14:00:49|26639.92
14:00:50|26637.99
14:00:51|26636.45
14:00:52|26636.45
14:00:53|26638.74
14:00:54|26639.7
14:00:55|26639.7
14:00:56|26644.
14:00:57|26646.
14:00:58|26646.
14:00:59|26649.68
14:01:00|26644.2
14:01:01|26642.
14:01:02|26641.56
14:01:03|26637.
14:01:04|26637.
14:01:05|26637.01
14:01:06|26636.
14:01:07|26636.
14:01:08|26634.23
14:01:09|26633.64
14:01:10|26629.49
14:01:11|26626.69
14:01:12|26628.37
14:01:13|26631.
14:01:14|26631.
14:01:15|26631.
14:01:16|26631.
14:01:17|26631.99
14:01:18|26629.41
14:01:19|26629.41
14:01:20|26632.
14:01:21|26633.64
14:01:23|26634.96
14:01:23|26634.95
14:01:25|26634.96
14:01:25|26636.
14:01:26|26635.99
14:01:27|26635.99
14:01:28|26635.98
14:01:30|26634.34
14:01:30|26634.01
14:01:31|26628.48
14:01:33|26628.48
14:01:33|26628.36
14:01:34|26625.72
14:01:35|26623.08
14:01:36|26620.95
14:01:37|26620.44
14:01:38|26620.44
14:01:39|26620.44
14:01:40|26619.12
14:01:41|26619.12
14:01:42|26619.12
14:01:43|26616.
14:01:45|26620.
14:01:46|26620.
14:01:47|26620.
14:01:48|26620.
14:01:49|26620.
14:01:50|26624.
14:01:51|26625.02
14:01:52|26625.02
14:01:53|26625.02
14:01:55|26625.02
14:01:56|26625.02
14:01:56|26625.02
14:01:58|26623.08
14:01:59|26623.08
14:02:00|26621.77
14:02:01|26616.
14:02:02|26616.
14:02:03|26611.01
14:02:04|26611.01
14:02:05|26608.56
14:02:06|26608.56
14:02:07|26608.56
14:02:08|26608.56
14:02:09|26606.04
14:02:10|26606.04
14:02:11|26606.05
14:02:12|26606.05
14:02:13|26606.05
14:02:14|26606.05
14:02:15|26600.
14:02:16|26598.
14:02:17|26598.01
14:02:18|26599.33
14:02:19|26600.64
14:02:20|26598.48
14:02:21|26606.
14:02:22|26609.52
14:02:24|26609.6
14:02:24|26609.6
14:02:25|26609.6
14:02:26|26609.61
14:02:27|26610.
14:02:28|26610.
14:02:29|26610.
14:02:30|26610.
14:02:31|26610.99
14:02:32|26610.
14:02:33|26610.
14:02:34|26609.98
14:02:35|26602.02
14:02:36|26602.02
14:02:37|26598.96
14:02:38|26597.88
14:02:39|26597.88
14:02:40|26597.88
14:02:41|26597.88
14:02:42|26597.88
14:02:43|26597.88
14:02:44|26596.
14:02:46|26595.36
14:02:48|26595.36
14:02:48|26595.36
14:02:49|26595.25
14:02:50|26595.25
14:02:52|26595.25
14:02:52|26595.25
14:02:54|26595.25
14:02:55|26595.25
14:02:55|26595.25
14:02:57|26590.08
14:02:58|26590.07
14:02:59|26590.07
14:02:59|26590.
14:03:00|26588.89
14:03:01|26588.89
14:03:02|26588.89
14:03:04|26588.89
14:03:04|26588.89
14:03:05|26595.2
14:03:07|26595.2
14:03:08|26595.2
14:03:09|26595.19
14:03:09|26595.19
14:03:11|26595.19
14:03:11|26595.19
14:03:12|26593.22
14:03:14|26597.67
14:03:15|26597.67
14:03:16|26597.67
14:03:16|26598.
14:03:18|26598.
14:03:19|26598.
14:03:19|26598.13
14:03:20|26598.13
14:03:22|26598.13
14:03:23|26598.13
14:03:24|26598.13
14:03:24|26598.13
14:03:26|26603.66
14:03:26|26607.47
14:03:28|26610.
14:03:29|26610.
14:03:30|26610.
14:03:31|26610.
14:03:32|26610.
14:03:33|26610.
14:03:34|26610.
14:03:35|26609.99
14:03:36|26609.99
14:03:37|26609.99
14:03:38|26609.99
14:03:39|26609.99
14:03:40|26590.91
14:03:41|26590.08
14:03:43|26590.08
14:03:44|26590.08
14:03:44|26590.08
14:03:45|26590.08
14:03:46|26590.09
14:03:48|26590.09
14:03:50|26590.09
14:03:50|26590.09
14:03:51|26590.09
14:03:52|26590.09
14:03:53|26590.09
14:03:54|26590.09
14:03:55|26590.09
14:03:56|26590.09
14:03:57|26590.09
14:03:58|26590.09
14:03:59|26590.09
14:04:00|26590.09
14:04:01|26592.72
14:04:02|26594.04
14:04:03|26596.46
14:04:04|26596.79
14:04:05|26600.64
14:04:06|26600.63
14:04:07|26600.63
14:04:08|26600.63
14:04:09|26600.63
14:04:10|26600.63
14:04:11|26600.63
14:04:12|26600.63
14:04:13|26600.63
14:04:14|26600.63
14:04:15|26600.
14:04:17|26597.99
14:04:17|26597.99
14:04:18|26597.99
14:04:19|26597.99
14:04:20|26597.99
14:04:21|26597.99
14:04:23|26597.99
14:04:23|26597.99
14:04:24|26597.99
14:04:26|26597.99
14:04:26|26597.99
14:04:27|26598.
14:04:29|26600.
14:04:30|26600.
14:04:30|26600.
14:04:31|26601.22
14:04:33|26601.95
14:04:33|26601.95
14:04:35|26601.96
14:04:35|26607.99
14:04:37|26608.24
14:04:37|26608.24
14:04:39|26608.24
14:04:39|26608.24
14:04:40|26608.24
14:04:41|26608.24
14:04:42|26608.24
14:04:43|26608.
14:04:44|26608.
14:04:46|26608.
14:04:46|26608.
14:04:47|26608.
14:04:48|26608.
14:04:50|26608.
14:04:51|26608.
14:04:52|26608.
14:04:53|26606.97
14:04:54|26606.97
14:04:56|26606.97
14:04:57|26606.97
14:04:58|26606.97
14:04:59|26608.25
14:05:00|26608.25
14:05:01|26610.
14:05:02|26610.
14:05:02|26610.
14:05:04|26610.
14:05:05|26610.
14:05:06|26610.
14:05:07|26610.
14:05:08|26609.99
14:05:09|26610.
14:05:09|26610.
14:05:11|26610.
14:05:11|26610.
14:05:12|26610.
14:05:14|26610.
14:05:15|26610.
14:05:16|26610.
14:05:16|26610.
14:05:18|26610.
14:05:19|26610.
14:05:20|26610.
14:05:21|26610.
14:05:22|26610.
14:05:23|26610.
14:05:23|26610.
14:05:25|26610.
14:05:26|26610.
14:05:27|26610.
14:05:27|26610.
14:05:29|26610.
14:05:30|26610.
14:05:31|26610.
14:05:32|26610.
14:05:32|26610.
14:05:34|26607.24
14:05:35|26607.24
14:05:36|26608.
14:05:37|26608.95
14:05:38|26608.95
14:05:39|26608.95
14:05:40|26608.95
14:05:41|26612.52
14:05:42|26612.56
14:05:43|26628.
14:05:44|26633.62
14:05:45|26635.99
14:05:46|26635.99
14:05:47|26635.99
14:05:49|26635.99
14:05:49|26635.99
14:05:51|26635.99
14:05:52|26635.99
14:05:52|26637.6
14:05:53|26637.64
14:05:55|26637.99
14:05:56|26638.27
14:05:57|26638.35
14:05:58|26638.35
14:05:59|26636.99
14:05:59|26636.99
14:06:01|26636.86
14:06:03|26638.05
14:06:03|26638.04
14:06:05|26638.04
14:06:06|26638.05
14:06:06|26638.05
14:06:08|26638.05
14:06:09|26638.92
14:06:10|26640.37
14:06:11|26640.38
14:06:12|26640.38
14:06:13|26640.38
14:06:14|26640.38
14:06:15|26640.38
14:06:16|26641.45
14:06:17|26642.
14:06:18|26642.
14:06:19|26643.95
14:06:20|26643.95
14:06:21|26644.3
14:06:22|26644.
14:06:23|26644.
14:06:24|26640.2
14:06:25|26637.
14:06:26|26636.45
14:06:27|26636.45
14:06:28|26636.45
14:06:29|26629.68
14:06:30|26629.68
14:06:31|26629.68
14:06:32|26629.68
14:06:33|26629.68
14:06:34|26628.36
14:06:35|26628.36
14:06:36|26628.36
14:06:37|26628.36
14:06:38|26628.36
14:06:39|26628.36
14:06:40|26624.4
14:06:41|26624.4
14:06:42|26624.4
14:06:43|26624.4
14:06:44|26624.4
14:06:45|26624.4
14:06:46|26624.4
14:06:47|26624.4
14:06:48|26624.4
14:06:49|26624.4
14:06:51|26624.4
14:06:51|26624.4
14:06:53|26624.4
14:06:54|26624.4
14:06:55|26624.4
14:06:57|26622.04
14:06:57|26622.04
14:06:59|26622.04
14:07:00|26622.04
14:07:01|26622.05
14:07:01|26622.05
14:07:03|26623.97
14:07:04|26623.97
14:07:05|26623.97
14:07:05|26632.47
14:07:06|26635.09
14:07:08|26635.09
14:07:09|26635.09
14:07:09|26635.09
14:07:10|26635.09
14:07:11|26635.09
14:07:13|26635.09
14:07:13|26635.09
14:07:15|26635.09
14:07:15|26635.09
14:07:17|26635.09
14:07:17|26635.09
14:07:18|26635.09
14:07:20|26634.
14:07:21|26634.
14:07:22|26633.68
14:07:23|26633.68
14:07:23|26633.68
14:07:25|26633.68
14:07:26|26633.68
14:07:27|26633.68
14:07:28|26633.64
14:07:29|26633.64
14:07:30|26633.64
14:07:31|26633.64
14:07:31|26633.64
14:07:33|26633.64
14:07:34|26634.68
14:07:35|26634.68
14:07:35|26636.25
14:07:36|26636.25
14:07:37|26636.25
14:07:39|26636.25
14:07:40|26636.25
14:07:41|26633.64
14:07:42|26633.64
14:07:43|26629.68
14:07:43|26629.68
14:07:45|26629.68
14:07:45|26628.37
14:07:46|26628.37
14:07:48|26628.37
14:07:48|26628.37
14:07:50|26628.37
14:07:51|26636.
14:07:52|26635.99
14:07:53|26636.
14:07:54|26636.28
14:07:55|26636.28
14:07:56|26636.28
14:07:57|26637.6
14:07:58|26638.72
14:07:59|26638.72
14:08:00|26638.72
14:08:01|26638.72
14:08:02|26638.72
14:08:04|26638.72
14:08:04|26638.71
14:08:05|26638.71
14:08:06|26638.71
14:08:07|26638.71
14:08:08|26638.71
14:08:09|26638.71
14:08:10|26638.71
14:08:11|26638.71
14:08:12|26638.71
14:08:13|26638.71
14:08:14|26634.96
14:08:15|26631.
14:08:16|26631.
14:08:17|26631.
14:08:18|26631.
14:08:19|26631.
14:08:20|26631.
14:08:21|26631.
14:08:22|26631.
14:08:23|26631.
14:08:24|26631.
14:08:25|26630.01
14:08:26|26630.01
14:08:27|26632.48
14:08:28|26633.91
14:08:30|26635.99
14:08:30|26635.99
14:08:31|26643.99
14:08:32|26644.
14:08:33|26644.
14:08:34|26644.
14:08:35|26643.99
14:08:36|26643.99
14:08:37|26644.
14:08:38|26644.
14:08:39|26642.62
14:08:41|26642.62
14:08:42|26642.62
14:08:43|26642.62
14:08:43|26642.62
14:08:44|26641.56
14:08:46|26639.75
14:08:46|26638.92
14:08:47|26638.92
14:08:49|26638.92
14:08:50|26638.92
14:08:51|26636.28
14:08:51|26634.96
14:08:53|26634.96
14:08:54|26633.52
14:08:55|26633.52
14:08:56|26633.52
14:08:57|26633.53
14:08:58|26633.53
14:08:59|26633.53
14:09:00|26633.53
14:09:02|26633.53
14:09:03|26633.53
14:09:04|26633.53
14:09:04|26633.53
14:09:05|26633.53
14:09:07|26631.68
14:09:08|26631.68
14:09:09|26631.68
14:09:10|26631.68
14:09:10|26631.68
14:09:12|26631.68
14:09:13|26631.68
14:09:14|26631.68
14:09:15|26631.68
14:09:15|26631.68
14:09:17|26631.68
14:09:18|26631.68
14:09:19|26631.68
14:09:19|26631.
14:09:21|26631.
14:09:22|26631.
14:09:23|26631.
14:09:24|26631.01
14:09:25|26631.01
14:09:26|26631.01
14:09:27|26631.01
14:09:28|26637.
14:09:29|26638.92
14:09:30|26640.24
14:09:31|26640.24
14:09:32|26640.24
14:09:33|26640.23
14:09:34|26640.23
14:09:35|26640.01
14:09:36|26640.01
14:09:37|26637.6
14:09:38|26637.6
14:09:39|26637.6
14:09:40|26636.28
14:09:41|26636.
14:09:42|26636.
14:09:43|26636.
14:09:44|26636.
14:09:45|26636.
14:09:46|26636.
14:09:47|26636.
14:09:48|26636.
14:09:49|26634.97
14:09:50|26634.97
14:09:51|26634.96
14:09:52|26634.96
14:09:53|26634.96
14:09:55|26634.31
14:09:56|26634.31
14:09:57|26634.31
14:09:58|26634.31
14:09:59|26629.68
14:10:00|26629.68
14:10:01|26629.68
14:10:02|26629.68
14:10:03|26629.68
14:10:04|26629.68
14:10:05|26629.68
14:10:06|26629.68
14:10:07|26628.37
14:10:08|26632.48
14:10:09|26632.48
14:10:10|26632.48
14:10:11|26633.64
14:10:12|26633.64
14:10:13|26633.64
14:10:14|26634.3
14:10:15|26634.3
14:10:16|26634.3
14:10:17|26634.3
14:10:18|26634.3
14:10:19|26634.3
14:10:20|26634.3
14:10:21|26634.3
14:10:22|26634.3
14:10:23|26632.
14:10:24|26632.
14:10:25|26632.
14:10:26|26631.
14:10:27|26631.
14:10:28|26631.
14:10:29|26631.
14:10:30|26631.
14:10:31|26631.
14:10:32|26631.
14:10:33|26631.
14:10:34|26631.
14:10:35|26631.
14:10:36|26631.
14:10:37|26631.
14:10:38|26631.
14:10:39|26631.
14:10:40|26631.
14:10:41|26631.
14:10:42|26629.69
14:10:44|26629.69
14:10:45|26629.68
14:10:45|26629.68
14:10:47|26629.68
14:10:47|26629.68
14:10:49|26629.68
14:10:49|26629.68
14:10:51|26629.68
14:10:51|26634.31
14:10:52|26634.31
14:10:53|26634.97
14:10:55|26634.97
14:10:55|26634.97
14:10:57|26634.97
14:10:57|26634.97
14:10:59|26634.97
14:11:00|26634.97
14:11:01|26634.97
14:11:02|26637.
14:11:03|26637.
14:11:04|26639.99
14:11:05|26639.99
14:11:05|26639.99
14:11:07|26639.99
14:11:09|26639.99
14:11:09|26639.98
14:11:11|26639.98
14:11:11|26639.98
14:11:12|26639.98
14:11:14|26639.98
14:11:15|26639.98
14:11:15|26639.98
14:11:16|26636.01
14:11:18|26636.01
14:11:19|26636.02
14:11:20|26636.02
14:11:21|26636.02
14:11:22|26636.02
14:11:22|26636.02
14:11:24|26636.02
14:11:24|26636.02
14:11:26|26636.02
14:11:27|26636.02
14:11:28|26636.02
14:11:29|26636.02
14:11:29|26636.02
14:11:31|26636.02
14:11:32|26636.02
14:11:33|26636.02
14:11:34|26636.02
14:11:35|26636.02
14:11:36|26636.02
14:11:37|26636.02
14:11:37|26636.02
14:11:38|26636.02
14:11:40|26636.02
14:11:40|26636.02
14:11:42|26636.02
14:11:43|26636.02
14:11:44|26638.94
14:11:45|26638.94
14:11:45|26638.94
14:11:47|26638.94
14:11:48|26638.94
14:11:49|26638.94
14:11:50|26638.94
14:11:51|26638.94
14:11:51|26638.94
14:11:53|26636.01
14:11:54|26636.01
14:11:54|26636.01
14:11:55|26636.01
14:11:57|26636.01
14:11:58|26634.97
14:11:59|26634.97
14:12:00|26634.97
14:12:01|26634.97
14:12:02|26634.97
14:12:03|26634.97
14:12:04|26634.97
14:12:05|26634.97
14:12:06|26634.97
14:12:07|26634.97
14:12:08|26634.97
14:12:09|26634.97
14:12:10|26634.97
14:12:11|26633.64
14:12:12|26633.64
14:12:13|26631.46
14:12:15|26631.46
14:12:16|26631.46
14:12:17|26631.46
14:12:17|26627.74
14:12:19|26627.29
14:12:20|26627.29
14:12:20|26626.22
14:12:22|26625.84
14:12:22|26625.84
14:12:23|26625.84
14:12:25|26625.84
14:12:25|26625.84
14:12:26|26625.84
14:12:28|26625.73
14:12:28|26628.36
14:12:30|26628.36
14:12:31|26628.36
14:12:32|26628.36
14:12:33|26628.36
14:12:34|26631.
14:12:34|26631.
14:12:36|26631.
14:12:37|26631.
14:12:37|26633.6
14:12:39|26633.59
14:12:39|26631.99
14:12:40|26629.4
14:12:42|26629.41
14:12:42|26629.41
14:12:44|26629.41
14:12:45|26629.41
14:12:46|26629.41
14:12:47|26629.41
14:12:48|26629.41
14:12:49|26629.41
14:12:50|26629.41
14:12:51|26629.41
14:12:52|26629.41
14:12:53|26629.41
14:12:54|26630.99
14:12:55|26630.99
14:12:57|26631.
14:12:57|26631.
14:12:58|26631.
14:12:59|26631.
14:13:00|26631.
14:13:02|26631.
14:13:03|26625.72
14:13:04|26625.72
14:13:06|26625.72
14:13:07|26625.72
14:13:08|26625.72
14:13:09|26625.72
14:13:09|26625.72
14:13:10|26625.72
14:13:12|26625.72
14:13:13|26625.72
14:13:14|26625.72
14:13:15|26625.72
14:13:16|26625.72
14:13:17|26625.72
14:13:18|26625.72
14:13:19|26625.72
14:13:20|26625.72
14:13:21|26625.72
14:13:22|26625.72
14:13:23|26625.72
14:13:24|26625.72
14:13:25|26625.72
14:13:26|26625.72
14:13:27|26619.86
14:13:28|26619.86
14:13:29|26619.86
14:13:30|26619.86
14:13:31|26619.86
14:13:32|26624.
14:13:33|26624.
14:13:34|26624.
14:13:35|26624.
14:13:36|26624.
14:13:37|26624.
14:13:38|26624.
14:13:39|26624.
14:13:40|26624.
14:13:41|26624.
14:13:42|26624.
14:13:43|26620.93
14:13:44|26620.93
14:13:45|26620.93
14:13:46|26620.93
14:13:47|26620.93
14:13:48|26620.93
14:13:49|26620.93
14:13:50|26620.93
14:13:51|26620.93
14:13:52|26620.93
14:13:53|26620.93
14:13:54|26620.93
14:13:55|26613.66
14:13:56|26611.33
14:13:58|26608.01
14:13:58|26608.01
14:14:00|26608.
14:14:01|26608.01
14:14:02|26608.01
14:14:03|26608.01
14:14:04|26609.86
14:14:05|26614.
14:14:06|26616.01
14:14:07|26616.48
14:14:09|26616.48
14:14:09|26616.48
14:14:10|26618.71
14:14:12|26618.71
14:14:13|26618.71
14:14:14|26619.12
14:14:15|26619.12
14:14:16|26619.12
14:14:17|26619.12
14:14:18|26619.12
14:14:19|26619.11
14:14:20|26619.11
14:14:21|26619.11
14:14:22|26619.11
14:14:23|26619.11
14:14:24|26619.11
14:14:25|26618.7
14:14:26|26620.02
14:14:27|26620.62
14:14:28|26620.62
14:14:29|26620.62
14:14:30|26625.99
14:14:31|26626.
14:14:32|26628.
14:14:33|26628.
14:14:34|26628.
14:14:35|26628.
14:14:36|26628.
14:14:37|26628.
14:14:38|26628.
14:14:39|26627.34
14:14:40|26627.27
14:14:41|26627.27
14:14:42|26627.27
14:14:43|26627.27
14:14:44|26627.27
14:14:45|26627.27
14:14:46|26627.27
14:14:47|26627.26
14:14:48|26627.26
14:14:49|26627.26
14:14:50|26627.26
14:14:51|26624.16
14:14:52|26623.09
14:14:53|26623.09
14:14:54|26623.09
14:14:55|26623.09
14:14:56|26623.09
14:14:57|26623.09
14:14:58|26623.09
14:15:00|26623.09
14:15:01|26623.09
14:15:02|26631.14
14:15:03|26632.
14:15:04|26632.
14:15:05|26632.
14:15:06|26632.
14:15:07|26636.
14:15:08|26636.
14:15:09|26636.
14:15:10|26636.
14:15:11|26636.
14:15:12|26636.
14:15:13|26636.
14:15:14|26636.
14:15:15|26636.
14:15:16|26636.
14:15:17|26634.
14:15:18|26634.
14:15:19|26634.
14:15:20|26634.
14:15:21|26635.72
14:15:22|26636.
14:15:23|26636.
14:15:24|26636.
14:15:25|26636.
14:15:26|26636.
14:15:27|26636.
14:15:28|26636.
14:15:29|26636.
14:15:30|26636.
14:15:31|26636.
14:15:32|26636.
14:15:33|26636.
14:15:34|26636.43
14:15:35|26636.43
14:15:36|26639.99
14:15:37|26640.38
14:15:38|26640.38
14:15:39|26640.37
14:15:40|26640.37
14:15:41|26640.38
14:15:42|26640.38
14:15:43|26640.38
14:15:44|26640.38
14:15:45|26640.38
14:15:46|26640.38
14:15:47|26640.38
14:15:48|26640.38
14:15:49|26636.28
14:15:50|26632.99
14:15:51|26632.99
14:15:52|26632.99
14:15:53|26632.99
14:15:54|26632.99
14:15:55|26632.47
14:15:56|26632.47
14:15:57|26628.31
14:15:58|26623.99
14:15:59|26623.99
14:16:01|26625.72
14:16:02|26628.36
14:16:02|26631.28
14:16:03|26632.
14:16:04|26632.
14:16:05|26632.
14:16:06|26628.36
14:16:08|26614.23
14:16:08|26614.23
14:16:09|26611.
14:16:11|26610.
14:16:11|26606.
14:16:13|26606.
14:16:13|26606.
14:16:14|26606.01
14:16:15|26608.81
14:16:16|26608.76
14:16:17|26608.83
14:16:18|26608.83
14:16:19|26608.83
14:16:21|26608.83
14:16:21|26608.83
14:16:22|26608.83
14:16:24|26608.83
14:16:25|26608.83
14:16:26|26608.83
14:16:27|26608.83
14:16:27|26608.83
14:16:28|26608.83
14:16:30|26608.83
14:16:30|26608.83
14:16:31|26608.83
14:16:33|26608.83
14:16:34|26608.83
14:16:35|26608.83
14:16:36|26608.83
14:16:37|26609.87
14:16:38|26609.87
14:16:39|26609.87
14:16:40|26609.88
14:16:41|26608.06
14:16:42|26607.25
14:16:43|26607.25
14:16:44|26607.25
14:16:45|26607.25
14:16:46|26607.25
14:16:47|26607.25
14:16:48|26607.25
14:16:49|26607.25
14:16:50|26607.25
14:16:51|26607.25
14:16:52|26607.25
14:16:53|26607.25
14:16:54|26607.25
14:16:56|26607.25
14:16:56|26607.25
14:16:57|26607.25
14:16:58|26607.25
14:16:59|26607.25
14:17:01|26607.25
14:17:02|26607.25
14:17:02|26607.25
14:17:04|26607.25
14:17:05|26607.25
14:17:06|26607.25
14:17:07|26604.6
14:17:08|26601.01
14:17:09|26601.01
14:17:10|26601.01
14:17:10|26601.01
14:17:12|26601.01
14:17:13|26601.01
14:17:14|26601.01
14:17:15|26601.01
14:17:16|26601.01
14:17:17|26601.01
14:17:17|26601.
14:17:19|26600.78
14:17:19|26600.78
14:17:21|26600.78
14:17:22|26600.78
14:17:22|26598.
14:17:24|26598.
14:17:24|26598.
14:17:26|26598.
14:17:27|26598.
14:17:28|26598.36
14:17:29|26598.36
14:17:30|26599.31
14:17:31|26599.31
14:17:32|26599.31
14:17:33|26599.31
14:17:34|26598.09
14:17:35|26598.
14:17:36|26598.
14:17:37|26598.
14:17:38|26597.72
14:17:40|26597.66
14:17:40|26597.01
14:17:41|26597.01
14:17:42|26597.
14:17:43|26597.
14:17:44|26596.69
14:17:46|26596.69
14:17:46|26596.
14:17:47|26596.
14:17:48|26596.
14:17:49|26596.
14:17:50|26596.
14:17:51|26596.
14:17:52|26596.
14:17:53|26596.
14:17:54|26596.
14:17:55|26596.
14:17:57|26596.
14:17:57|26596.
14:17:58|26596.
14:17:59|26596.
14:18:00|26596.
14:18:02|26593.
14:18:03|26593.
14:18:04|26593.
14:18:05|26595.66
14:18:06|26595.66
14:18:07|26595.66
14:18:08|26595.66
14:18:09|26595.66
14:18:10|26596.84
14:18:11|26596.84
14:18:12|26598.37
14:18:13|26598.37
14:18:14|26598.37
14:18:15|26598.05
14:18:16|26598.05
14:18:18|26598.05
14:18:18|26598.05
14:18:19|26598.05
14:18:20|26598.
14:18:21|26598.
14:18:22|26598.
14:18:23|26598.
14:18:24|26598.01
14:18:25|26598.01
14:18:26|26598.01
14:18:27|26598.01
14:18:29|26598.01
14:18:29|26598.01
14:18:30|26598.01
14:18:31|26598.01
14:18:32|26598.01
14:18:34|26598.01
14:18:34|26598.01
14:18:35|26603.28
14:18:36|26608.
14:18:37|26607.95
14:18:39|26607.95
14:18:40|26607.95
14:18:40|26607.95
14:18:41|26607.95
14:18:43|26607.95
14:18:43|26607.95
14:18:44|26607.95
14:18:45|26607.95
14:18:46|26607.95
14:18:47|26607.95
14:18:48|26607.95
14:18:50|26604.02
14:18:50|26604.02
14:18:52|26604.02
14:18:53|26600.64
14:18:53|26600.64
14:18:54|26600.64
14:18:55|26599.33
14:18:56|26599.33
14:18:57|26599.33
14:18:58|26599.33
14:18:59|26599.33
14:19:01|26599.33
14:19:02|26606.
14:19:03|26606.
14:19:04|26606.
14:19:05|26605.99
14:19:06|26605.99
14:19:07|26606.
14:19:08|26606.
14:19:09|26606.
14:19:10|26609.97
14:19:11|26610.
14:19:12|26610.
14:19:13|26610.
14:19:14|26610.
14:19:15|26610.
14:19:16|26610.
14:19:18|26610.
14:19:18|26610.
14:19:19|26610.
14:19:21|26610.
14:19:22|26610.
14:19:23|26610.
14:19:24|26610.
14:19:25|26609.99
14:19:25|26609.99
14:19:27|26609.99
14:19:28|26609.99
14:19:29|26609.99
14:19:30|26610.33
14:19:31|26610.33
14:19:32|26610.33
14:19:33|26610.33
14:19:34|26611.
14:19:35|26614.
14:19:36|26614.09
14:19:37|26615.16
14:19:38|26618.
14:19:39|26618.41
14:19:40|26618.41
14:19:41|26618.41
14:19:42|26620.04
14:19:43|26623.99
14:19:44|26624.
14:19:45|26624.
14:19:46|26624.
14:19:47|26624.
14:19:48|26624.
14:19:49|26624.
14:19:50|26624.
14:19:51|26623.99
14:19:52|26623.99
14:19:53|26623.99
14:19:54|26623.99
14:19:55|26624.
14:19:56|26624.
14:19:57|26624.
14:19:58|26624.
14:19:59|26624.
14:20:00|26624.
14:20:01|26624.
14:20:03|26624.
14:20:04|26624.15
14:20:06|26627.54
14:20:07|26627.62
14:20:08|26630.
14:20:09|26632.
14:20:10|26632.32
14:20:11|26636.
14:20:12|26636.
14:20:13|26636.28
14:20:14|26636.28
14:20:15|26636.28
14:20:16|26636.28
14:20:17|26636.28
14:20:18|26636.28
14:20:19|26636.28
14:20:19|26636.28
14:20:21|26636.28
14:20:21|26636.28
14:20:22|26636.28
14:20:24|26636.28
14:20:25|26636.28
14:20:26|26638.42
14:20:27|26638.42
14:20:28|26638.42
14:20:28|26638.42
14:20:30|26638.42
14:20:31|26641.56
14:20:32|26641.56
14:20:32|26642.
14:20:33|26642.
14:20:35|26645.9
14:20:35|26645.91
14:20:37|26647.99
14:20:37|26648.
14:20:39|26647.99
14:20:39|26647.99
14:20:41|26647.99
14:20:42|26647.99
14:20:43|26647.99
14:20:44|26647.99
14:20:45|26647.99
14:20:45|26649.98
14:20:47|26649.98
14:20:48|26649.98
14:20:49|26649.98
14:20:50|26649.98
14:20:51|26651.22
14:20:52|26669.02
14:20:53|26678.01
14:20:54|26678.01
14:20:55|26690.
14:20:56|26688.01
14:20:57|26687.
14:20:58|26678.
14:20:59|26680.96
14:21:00|26680.96
14:21:01|26688.95
14:21:02|26679.98
14:21:03|26676.22
14:21:04|26676.22
14:21:05|26682.47
14:21:06|26677.01
14:21:07|26682.83
14:21:08|26683.86
14:21:09|26683.86
14:21:11|26678.
14:21:12|26677.01
14:21:13|26677.01
14:21:13|26677.01
14:21:14|26677.01
14:21:16|26673.39
14:21:16|26673.01
14:21:18|26676.
14:21:19|26677.01
14:21:19|26678.
14:21:21|26677.99
14:21:21|26677.99
14:21:23|26677.99
14:21:24|26672.
14:21:25|26664.92
14:21:26|26664.37
14:21:26|26664.37
14:21:28|26664.37
14:21:29|26664.37
14:21:30|26664.6
14:21:30|26664.6
14:21:32|26664.34
14:21:33|26664.34
14:21:33|26664.34
14:21:35|26664.34
14:21:35|26662.01
14:21:37|26660.95
14:21:38|26662.
14:21:39|26662.
14:21:40|26661.99
14:21:41|26661.99
14:21:42|26661.99
14:21:43|26661.99
14:21:44|26660.04
14:21:45|26657.41
14:21:46|26657.41
14:21:47|26657.41
14:21:48|26657.41
14:21:49|26657.4
14:21:50|26647.01
14:21:51|26646.71
14:21:52|26646.71
14:21:53|26645.52
14:21:54|26645.52
14:21:55|26645.52
14:21:56|26641.92
14:21:57|26641.92
14:21:58|26641.91
14:21:59|26641.91
14:22:00|26641.91
14:22:01|26641.91
14:22:02|26641.91
14:22:03|26641.91
14:22:04|26641.91
14:22:06|26641.91
14:22:07|26641.92
14:22:08|26638.88
14:22:09|26638.89
14:22:10|26638.89
14:22:11|26638.89
14:22:12|26638.89
14:22:13|26636.
14:22:14|26634.
14:22:15|26634.
14:22:16|26634.
14:22:17|26634.
14:22:18|26628.
14:22:19|26628.
14:22:20|26629.98
14:22:21|26623.45
14:22:22|26622.01
14:22:23|26622.01
14:22:24|26617.99
14:22:25|26617.99
14:22:26|26617.81
14:22:27|26617.81
14:22:28|26617.81
14:22:29|26617.81
14:22:30|26617.81
14:22:31|26621.35
14:22:33|26620.41
14:22:33|26620.41
14:22:34|26620.41
14:22:35|26620.41
14:22:37|26620.41
14:22:38|26620.41
14:22:39|26620.41
14:22:39|26620.41
14:22:41|26620.41
14:22:42|26624.4
14:22:43|26625.71
14:22:44|26625.71
14:22:45|26623.09
14:22:46|26623.09
14:22:47|26623.09
14:22:48|26623.09
14:22:49|26623.09
14:22:50|26623.09
14:22:51|26623.09
14:22:52|26623.09
14:22:53|26623.09
14:22:54|26623.09
14:22:55|26623.09
14:22:56|26623.09
14:22:57|26623.09
14:22:58|26623.09
14:22:59|26623.08
14:23:00|26621.77
14:23:01|26621.77
14:23:02|26624.4
14:23:03|26636.
14:23:05|26636.
14:23:06|26635.99
14:23:07|26634.92
14:23:07|26631.01
14:23:09|26630.16
14:23:10|26629.68
14:23:11|26627.03
14:23:12|26627.03
14:23:13|26627.03
14:23:14|26627.03
14:23:15|26620.44
14:23:16|26620.44
14:23:17|26620.44
14:23:18|26620.44
14:23:19|26620.3
14:23:20|26620.3
14:23:21|26620.3
14:23:22|26620.3
14:23:23|26620.3
14:23:24|26613.84
14:23:25|26613.84
14:23:26|26613.84
14:23:27|26613.84
14:23:28|26613.84
14:23:29|26613.84
14:23:31|26613.84
14:23:31|26616.
14:23:32|26616.
14:23:33|26616.
14:23:34|26611.01
14:23:36|26611.01
14:23:36|26611.
14:23:37|26611.
14:23:38|26611.
14:23:40|26611.69
14:23:40|26611.69
14:23:41|26612.51
14:23:42|26612.51
14:23:43|26612.51
14:23:45|26612.51
14:23:45|26610.11
14:23:47|26610.11
14:23:48|26610.11
14:23:48|26601.86
14:23:49|26601.86
14:23:50|26601.69
14:23:52|26601.69
14:23:52|26601.69
14:23:54|26604.1
14:23:54|26604.1
14:23:56|26604.6
14:23:57|26604.6
14:23:58|26604.6
14:23:59|26604.6
14:24:00|26604.6
14:24:01|26604.6
14:24:02|26609.74
14:24:03|26609.74
14:24:03|26609.74
14:24:04|26609.88
14:24:05|26609.88
14:24:07|26609.87
14:24:08|26608.57
14:24:09|26608.57
14:24:10|26608.57
14:24:11|26608.57
14:24:12|26608.57
14:24:13|26608.57
14:24:14|26608.57
14:24:15|26608.57
14:24:16|26605.
14:24:18|26605.
14:24:19|26605.
14:24:20|26605.
14:24:21|26605.
14:24:22|26604.6
14:24:23|26604.42
14:24:24|26604.42
14:24:25|26604.42
14:24:26|26604.42
14:24:27|26604.42
14:24:28|26604.42
14:24:29|26604.42
14:24:30|26603.04
14:24:31|26603.04
14:24:32|26603.04
14:24:34|26601.99
14:24:34|26601.99
14:24:35|26600.
14:24:36|26600.
14:24:37|26600.
14:24:39|26599.36
14:24:39|26599.36
14:24:40|26599.36
14:24:42|26599.36
14:24:42|26599.36
14:24:43|26602.01
14:24:45|26602.01
14:24:45|26603.19
14:24:46|26603.19
14:24:48|26603.19
14:24:48|26603.19
14:24:50|26603.19
14:24:51|26603.19
14:24:52|26603.19
14:24:52|26603.19
14:24:53|26603.19
14:24:54|26603.19
14:24:55|26603.19
14:24:57|26603.19
14:24:57|26603.19
14:24:59|26607.
14:24:59|26608.
14:25:01|26608.
14:25:02|26608.
14:25:02|26608.
14:25:03|26608.
14:25:05|26608.
14:25:05|26608.
14:25:07|26608.
14:25:08|26608.
14:25:09|26612.
14:25:09|26616.11
14:25:11|26616.11
14:25:12|26616.11
14:25:12|26616.11
14:25:14|26616.11
14:25:15|26616.11
14:25:16|26616.11
14:25:17|26616.11
14:25:18|26616.1
14:25:19|26616.11
14:25:20|26616.11
14:25:21|26616.11
14:25:22|26616.11
14:25:23|26616.19
14:25:24|26616.19
14:25:25|26616.67
14:25:26|26616.67
14:25:27|26616.67
14:25:28|26616.67
14:25:29|26616.67
14:25:30|26616.67
14:25:31|26616.67
14:25:33|26616.67
14:25:33|26616.67
14:25:34|26616.67
14:25:35|26616.67
14:25:36|26618.98
14:25:38|26622.
14:25:38|26625.03
14:25:39|26626.45
14:25:41|26626.45
14:25:41|26626.45
14:25:42|26626.45
14:25:43|26627.33
14:25:44|26628.38
14:25:45|26628.38
14:25:46|26629.3
14:25:48|26629.3
14:25:48|26620.02
14:25:49|26621.95
14:25:50|26621.95
14:25:51|26625.72
14:25:52|26625.72
14:25:53|26625.72
14:25:55|26626.
14:25:55|26626.
14:25:56|26626.
14:25:58|26626.
14:25:59|26626.
14:26:00|26626.
14:26:01|26627.04
14:26:01|26630.
14:26:02|26630.
14:26:04|26630.
14:26:04|26630.
14:26:05|26630.
14:26:06|26624.4
14:26:07|26628.93
14:26:09|26636.
14:26:10|26636.
14:26:11|26633.67
14:26:12|26630.75
14:26:13|26633.67
14:26:15|26633.66
14:26:15|26633.66
14:26:16|26633.66
14:26:17|26633.66
14:26:18|26629.69
14:26:19|26629.69
14:26:20|26629.69
14:26:21|26629.69
14:26:22|26629.69
14:26:23|26633.06
14:26:24|26633.89
14:26:25|26633.89
14:26:26|26633.89
14:26:27|26633.89
14:26:29|26633.89
14:26:30|26633.89
14:26:31|26633.89
14:26:32|26633.89
14:26:33|26634.96
14:26:34|26634.96
14:26:35|26634.96
14:26:36|26634.96
14:26:36|26641.66
14:26:38|26642.
14:26:39|26645.52
14:26:40|26648.48
14:26:41|26648.48
14:26:42|26648.48
14:26:43|26648.
14:26:44|26648.01
14:26:45|26648.
14:26:46|26648.
14:26:47|26648.
14:26:48|26648.68
14:26:49|26648.68
14:26:50|26648.68
14:26:51|26648.68
14:26:52|26648.68
14:26:53|26648.68
14:26:54|26648.68
14:26:55|26648.68
14:26:56|26648.68
14:26:57|26648.68
14:26:58|26649.4
14:26:59|26649.4
14:27:00|26646.85
14:27:01|26648.68
14:27:02|26648.68
14:27:03|26648.68
14:27:04|26648.68
14:27:05|26648.68
14:27:06|26648.68
14:27:07|26648.68
14:27:08|26648.68
14:27:09|26648.68
14:27:10|26648.68
14:27:11|26648.68
14:27:13|26648.68
14:27:14|26648.68
14:27:15|26646.84
14:27:15|26646.84
14:27:17|26646.84
14:27:18|26646.84
14:27:19|26646.84
14:27:20|26646.84
14:27:20|26646.84
14:27:22|26646.84
14:27:22|26646.84
14:27:23|26646.84
14:27:24|26646.84
14:27:26|26646.84
14:27:27|26646.84
14:27:28|26646.84
14:27:28|26646.84
14:27:30|26646.84
14:27:31|26646.84
14:27:32|26649.06
14:27:33|26649.06
14:27:34|26649.06
14:27:35|26649.06
14:27:36|26649.06
14:27:37|26649.06
14:27:38|26650.
14:27:39|26650.
14:27:40|26651.22
14:27:41|26652.
14:27:42|26652.12
14:27:43|26652.61
14:27:44|26651.21
14:27:45|26651.21
14:27:46|26651.21
14:27:47|26651.21
14:27:48|26651.21
14:27:49|26651.21
14:27:50|26651.21
14:27:51|26651.21
14:27:52|26651.21
14:27:53|26651.21
14:27:54|26652.61
14:27:55|26656.08
14:27:56|26657.99
14:27:57|26657.99
14:27:58|26656.85
14:27:59|26656.85
14:28:00|26659.03
14:28:01|26659.08
14:28:02|26659.08
14:28:03|26659.08
14:28:04|26659.09
14:28:05|26659.09
14:28:06|26659.09
14:28:07|26659.09
14:28:08|26659.08
14:28:09|26659.08
14:28:10|26657.85
14:28:12|26657.85
14:28:13|26657.85
14:28:14|26657.85
14:28:15|26657.85
14:28:16|26657.85
14:28:16|26657.85
14:28:18|26657.4
14:28:18|26650.
14:28:20|26650.
14:28:21|26650.
14:28:22|26650.01
14:28:23|26650.01
14:28:24|26654.
14:28:25|26654.
14:28:26|26654.
14:28:27|26654.
14:28:28|26654.
14:28:29|26654.
14:28:30|26654.
14:28:31|26654.
14:28:32|26654.
14:28:33|26654.
14:28:34|26654.
14:28:35|26657.85
14:28:36|26659.09
14:28:37|26659.09
14:28:38|26659.37
14:28:39|26659.37
14:28:40|26659.37
14:28:41|26659.37
14:28:42|26659.37
14:28:43|26659.37
14:28:44|26659.37
14:28:45|26659.37
14:28:46|26659.38
14:28:47|26659.38
14:28:48|26659.38
14:28:49|26659.37
14:28:50|26659.38
14:28:51|26659.38
14:28:52|26659.38
14:28:53|26659.38
14:28:54|26659.38
14:28:55|26659.38
14:28:56|26661.
14:28:57|26672.
14:28:58|26672.
14:29:00|26672.
14:29:00|26672.97
14:29:01|26671.4
14:29:02|26670.01
14:29:03|26670.01
14:29:05|26670.01
14:29:05|26670.01
14:29:06|26666.01
14:29:07|26663.72
14:29:08|26663.68
14:29:09|26663.68
14:29:10|26663.68
14:29:11|26663.68
14:29:13|26668.63
14:29:14|26668.64
14:29:15|26666.99
14:29:16|26664.15
14:29:17|26664.15
14:29:18|26661.33
14:29:19|26661.33
14:29:20|26655.68
14:29:22|26655.68
14:29:22|26655.68
14:29:24|26654.36
14:29:24|26652.84
14:29:25|26652.84
14:29:27|26652.84
14:29:27|26652.84
14:29:29|26652.84
14:29:30|26652.83
14:29:30|26652.83
14:29:31|26652.83
14:29:32|26652.83
14:29:34|26652.83
14:29:34|26652.83
14:29:35|26652.83
14:29:37|26651.15
14:29:38|26651.15
14:29:38|26651.15
14:29:39|26651.15
14:29:40|26651.15
14:29:42|26651.15
14:29:43|26651.15
14:29:43|26651.15
14:29:44|26651.15
14:29:45|26651.15
14:29:47|26651.15
14:29:48|26651.15
14:29:48|26651.15
14:29:50|26651.15
14:29:50|26651.15
14:29:52|26651.15
14:29:53|26651.15
14:29:53|26650.
14:29:55|26650.
14:29:55|26650.
14:29:57|26650.
14:29:57|26650.
14:29:58|26650.
14:29:59|26650.
14:30:01|26652.12
14:30:02|26660.
14:30:03|26660.04
14:30:03|26656.08
14:30:05|26661.36
14:30:06|26661.36
14:30:06|26661.36
14:30:07|26662.
14:30:08|26662.
14:30:09|26662.
14:30:11|26660.03
14:30:11|26660.03
14:30:13|26659.2
14:30:14|26654.76
14:30:15|26654.76
14:30:16|26654.76
14:30:17|26654.01
14:30:18|26656.69
14:30:19|26656.69
14:30:20|26656.69
14:30:22|26650.
14:30:23|26650.01
14:30:23|26650.01
14:30:25|26650.01
14:30:25|26650.01
14:30:27|26656.68
14:30:28|26657.68
14:30:29|26657.67
14:30:30|26658.
14:30:31|26653.5
14:30:31|26653.5
14:30:32|26650.8
14:30:34|26650.8
14:30:34|26650.8
14:30:35|26650.8
14:30:36|26650.8
14:30:38|26650.8
14:30:39|26648.25
14:30:40|26646.02
14:30:41|26646.02
14:30:42|26646.02
14:30:44|26646.01
14:30:44|26646.02
14:30:45|26648.16
14:30:46|26648.16
14:30:47|26648.16
14:30:48|26649.47
14:30:49|26649.47
14:30:50|26644.75
14:30:51|26644.75
14:30:52|26644.75
14:30:53|26644.75
14:30:54|26644.75
14:30:56|26644.75
14:30:56|26644.75
14:30:57|26644.75
14:30:58|26644.75
14:30:59|26644.75
14:31:00|26646.84
14:31:01|26648.15
14:31:02|26644.91
14:31:03|26644.91
14:31:04|26644.91
14:31:05|26644.2
14:31:06|26640.
14:31:07|26640.
14:31:08|26639.57
14:31:09|26639.57
14:31:10|26639.57
14:31:12|26639.57
14:31:12|26638.41
14:31:14|26638.41
14:31:15|26637.61
14:31:16|26637.61
14:31:17|26637.61
14:31:18|26634.92
14:31:20|26634.92
14:31:21|26634.92
14:31:21|26636.
14:31:23|26636.
14:31:23|26637.61
14:31:24|26637.61
14:31:26|26637.61
14:31:26|26637.61
14:31:27|26637.61
14:31:29|26638.41
14:31:30|26638.41
14:31:30|26638.41
14:31:32|26636.28
14:31:33|26636.28
14:31:33|26636.28
14:31:35|26636.28
14:31:35|26636.28
14:31:36|26634.97
14:31:37|26634.77
14:31:39|26634.77
14:31:39|26634.77
14:31:40|26630.
14:31:41|26628.36
14:31:42|26628.36
14:31:44|26624.
14:31:45|26624.01
14:31:45|26618.63
14:31:47|26618.75
14:31:47|26618.75
14:31:48|26618.75
14:31:50|26618.75
14:31:51|26618.75
14:31:52|26618.75
14:31:52|26618.75
14:31:54|26618.75
14:31:54|26618.75
14:31:56|26618.75
14:31:57|26618.75
14:31:57|26618.75
14:31:58|26617.81
14:31:59|26617.81
14:32:01|26623.08
14:32:02|26623.08
14:32:02|26624.4
14:32:04|26624.4
14:32:05|26630.
14:32:06|26630.
14:32:07|26630.
14:32:08|26630.
14:32:08|26630.
14:32:09|26630.
14:32:11|26630.
14:32:11|26630.
14:32:13|26630.
14:32:14|26630.
14:32:15|26631.
14:32:17|26631.
14:32:18|26631.
14:32:18|26631.99
14:32:20|26631.99
14:32:21|26631.99
14:32:22|26631.99
14:32:23|26631.99
14:32:23|26631.99
14:32:25|26631.99
14:32:26|26631.99
14:32:27|26632.
14:32:28|26632.
14:32:29|26632.
14:32:30|26632.
14:32:31|26632.
14:32:32|26632.
14:32:32|26632.
14:32:33|26632.
14:32:34|26632.
14:32:35|26632.32
14:32:37|26632.32
14:32:38|26632.47
14:32:39|26632.47
14:32:40|26632.47
14:32:41|26632.47
14:32:42|26632.47
14:32:42|26632.47
14:32:43|26632.47
14:32:44|26632.47
14:32:46|26632.47
14:32:47|26632.47
14:32:48|26632.47
14:32:49|26632.47
14:32:50|26632.47
14:32:51|26632.47
14:32:52|26632.47
14:32:53|26632.47
14:32:54|26632.47
14:32:55|26632.47
14:32:55|26632.47
14:32:57|26632.47
14:32:58|26633.64
14:32:58|26633.64
14:32:59|26633.64
14:33:00|26634.96
14:33:01|26634.96
14:33:03|26634.96
14:33:03|26634.96
14:33:04|26634.96
14:33:06|26634.96
14:33:07|26634.96
14:33:08|26634.96
14:33:09|26635.99
14:33:09|26635.99
14:33:10|26635.99
14:33:11|26635.99
14:33:13|26635.99
14:33:14|26635.99
14:33:15|26635.99
14:33:16|26635.99
14:33:17|26637.72
14:33:18|26637.72
14:33:19|26637.72
14:33:20|26637.72
14:33:21|26637.72
14:33:22|26637.72
14:33:23|26637.72
14:33:24|26637.72
14:33:25|26637.72
14:33:26|26637.72
14:33:27|26637.72
14:33:28|26637.72
14:33:29|26637.72
14:33:30|26637.72
14:33:31|26637.72
14:33:32|26637.72
14:33:33|26644.3
14:33:34|26645.75
14:33:35|26645.75
14:33:37|26645.75
14:33:38|26645.75
14:33:39|26645.75
14:33:40|26646.
14:33:41|26646.
14:33:42|26646.
14:33:43|26646.
14:33:44|26646.
14:33:45|26646.
14:33:46|26646.
14:33:47|26646.
14:33:48|26646.8
14:33:49|26646.8
14:33:50|26645.75
14:33:51|26645.75
14:33:52|26645.75
14:33:53|26649.74
14:33:54|26649.74
14:33:55|26651.44
14:33:56|26654.
14:33:57|26655.1
14:33:58|26655.1
14:33:59|26655.1
14:34:00|26655.1
14:34:01|26655.1
14:34:02|26655.1
14:34:03|26655.1
14:34:04|26655.1
14:34:05|26655.1
14:34:06|26655.1
14:34:07|26656.
14:34:08|26656.
14:34:09|26656.
14:34:10|26658.1
14:34:11|26658.1
14:34:12|26658.1
14:34:13|26658.1
14:34:14|26658.09
14:34:15|26658.09
14:34:16|26658.09
14:34:17|26658.09
14:34:18|26658.09
14:34:20|26662.68
14:34:20|26665.31
14:34:22|26665.31
14:34:23|26665.31
14:34:24|26665.3
14:34:24|26670.6
14:34:26|26672.54
14:34:27|26673.69
14:34:27|26673.69
14:34:28|26673.69
14:34:29|26673.59
14:34:31|26670.99
14:34:32|26670.99
14:34:33|26670.99
14:34:34|26670.99
14:34:35|26670.99
14:34:36|26671.
14:34:37|26671.
14:34:38|26670.
14:34:39|26670.
14:34:40|26670.
14:34:41|26672.12
14:34:42|26672.55
14:34:43|26672.55
14:34:44|26672.55
14:34:45|26675.48
14:34:46|26675.67
14:34:47|26675.66
14:34:48|26675.66
14:34:49|26674.02
14:34:50|26667.96
14:34:51|26667.62
14:34:52|26667.62
14:34:53|26667.62
14:34:54|26667.62
14:34:55|26667.62
14:34:56|26667.62
14:34:57|26667.62
14:34:58|26667.62
14:34:59|26667.62
14:35:00|26667.62
14:35:01|26667.62
14:35:02|26667.62
14:35:03|26667.62
14:35:04|26667.62
14:35:05|26667.62
14:35:06|26667.62
14:35:07|26667.
14:35:08|26670.
14:35:09|26675.88
14:35:11|26675.88
14:35:11|26675.89
14:35:12|26675.89
14:35:13|26675.89
14:35:15|26675.88
14:35:16|26675.88
14:35:17|26675.88
14:35:18|26675.88
14:35:19|26675.88
14:35:20|26675.88
14:35:21|26679.05
14:35:22|26679.05
14:35:23|26679.05
14:35:24|26684.45
14:35:25|26690.66
14:35:26|26690.91
14:35:27|26690.9
14:35:28|26690.9
14:35:29|26686.
14:35:30|26686.11
14:35:31|26684.
14:35:32|26684.
14:35:33|26684.
14:35:34|26684.
14:35:35|26684.
14:35:37|26684.56
14:35:37|26684.01
14:35:38|26684.01
14:35:40|26684.
14:35:41|26683.8
14:35:42|26683.8
14:35:43|26683.8
14:35:44|26683.8
14:35:45|26683.8
14:35:46|26683.8
14:35:47|26683.8
14:35:48|26683.8
14:35:49|26683.8
14:35:50|26683.8
14:35:51|26683.8
14:35:52|26683.8
14:35:53|26683.81
14:35:54|26683.8
14:35:55|26683.8
14:35:56|26683.8
14:35:57|26683.8
14:35:58|26683.8
14:35:59|26683.8
14:36:00|26683.8
14:36:01|26683.8
14:36:02|26683.8
14:36:03|26683.8
14:36:04|26673.24
14:36:05|26672.
14:36:06|26672.
14:36:07|26672.
14:36:08|26672.
14:36:09|26672.
14:36:10|26672.
14:36:11|26672.
14:36:12|26671.93
14:36:13|26671.93
14:36:14|26671.93
14:36:15|26671.93
14:36:16|26671.93
14:36:17|26671.93
14:36:18|26668.
14:36:20|26671.91
14:36:21|26671.91
14:36:22|26671.91
14:36:23|26671.91
14:36:24|26668.26
14:36:25|26668.26
14:36:26|26668.26
14:36:27|26672.4
14:36:28|26672.4
14:36:29|26673.24
14:36:30|26673.24
14:36:31|26678.
14:36:32|26677.21
14:36:33|26677.21
14:36:34|26684.55
14:36:36|26684.55
14:36:36|26684.55
14:36:37|26684.55
14:36:38|26684.55
14:36:40|26684.55
14:36:41|26684.55
14:36:42|26684.55
14:36:43|26684.55
14:36:44|26684.55
14:36:45|26684.55
14:36:46|26684.55
14:36:47|26684.56
14:36:47|26684.56
14:36:49|26684.56
14:36:50|26684.56
14:36:51|26680.54
14:36:52|26680.54
14:36:53|26680.54
14:36:54|26680.54
14:36:55|26680.54
14:36:56|26680.54
14:36:57|26680.54
14:36:58|26680.54
14:36:59|26680.54
14:37:00|26680.54
14:37:01|26682.48
14:37:02|26683.5
14:37:03|26684.56
14:37:04|26686.99
14:37:05|26685.76
14:37:06|26685.75
14:37:07|26685.75
14:37:08|26685.76
14:37:09|26685.76
14:37:10|26685.76
14:37:11|26690.4
14:37:12|26690.95
14:37:13|26690.95
14:37:14|26690.95
14:37:15|26690.95
14:37:16|26690.95
14:37:17|26690.95
14:37:18|26690.95
14:37:19|26686.97
14:37:21|26691.15
14:37:21|26690.
14:37:23|26689.04
14:37:24|26689.04
14:37:25|26689.04
14:37:26|26689.04
14:37:27|26689.04
14:37:27|26689.04
14:37:29|26689.04
14:37:30|26686.
14:37:31|26686.
14:37:32|26686.
14:37:33|26686.
14:37:33|26686.
14:37:35|26686.
14:37:36|26686.
14:37:37|26686.
14:37:38|26685.
14:37:39|26685.
14:37:40|26678.1
14:37:41|26678.1
14:37:42|26677.21
14:37:43|26677.21
14:37:44|26677.21
14:37:45|26680.
14:37:46|26680.44
14:37:47|26680.44
14:37:48|26680.44
14:37:49|26680.44
14:37:51|26682.22
14:37:52|26686.02
14:37:53|26686.02
14:37:54|26686.02
14:37:55|26686.02
14:37:56|26686.02
14:37:57|26686.01
14:37:58|26686.01
14:37:59|26684.97
14:38:00|26692.23
14:38:01|26700.92
14:38:02|26716.
14:38:03|26706.83
14:38:04|26707.97
14:38:05|26724.45
14:38:06|26716.
14:38:07|26714.77
14:38:08|26711.01
14:38:09|26710.1
14:38:10|26710.1
14:38:11|26719.76
14:38:12|26717.99
14:38:13|26725.59
14:38:14|26733.45
14:38:15|26724.05
14:38:16|26728.59
14:38:17|26728.59
14:38:18|26732.46
14:38:19|26737.04
14:38:20|26758.82
14:38:22|26732.
14:38:22|26728.
14:38:24|26733.12
14:38:25|26732.05
14:38:26|26728.88
14:38:26|26728.88
14:38:27|26729.99
14:38:29|26735.05
14:38:30|26728.99
14:38:31|26720.
14:38:32|26723.98
14:38:33|26731.57
14:38:34|26729.72
14:38:36|26728.68
14:38:37|26722.01
14:38:38|26720.99
14:38:39|26718.7
14:38:39|26722.
14:38:40|26721.06
14:38:42|26719.73
14:38:42|26716.
14:38:43|26710.48
14:38:45|26710.
14:38:46|26710.
14:38:47|26710.
14:38:47|26710.
14:38:48|26709.23
14:38:50|26713.98
14:38:51|26714.84
14:38:51|26714.84
14:38:53|26714.84
14:38:54|26720.
14:38:55|26721.
14:38:56|26721.99
14:38:57|26727.22
14:38:58|26727.22
14:38:59|26727.46
14:39:01|26727.47
14:39:01|26727.21
14:39:02|26732.47
14:39:03|26738.67
14:39:04|26736.01
14:39:05|26736.58
14:39:06|26738.67
14:39:07|26738.67
14:39:08|26734.04
14:39:09|26732.
14:39:10|26726.22
14:39:11|26729.99
14:39:12|26730.93
14:39:13|26730.03
14:39:14|26735.99
14:39:15|26735.99
14:39:16|26735.99
14:39:17|26736.
14:39:18|26736.
14:39:19|26743.53
14:39:20|26743.52
14:39:22|26741.83
14:39:22|26738.01
14:39:24|26733.52
14:39:25|26730.
14:39:27|26730.19
14:39:28|26734.
14:39:28|26734.
14:39:30|26735.99
14:39:31|26738.72
14:39:31|26743.19
14:39:33|26750.99
14:39:34|26754.
14:39:35|26757.45
14:39:35|26760.
14:39:37|26754.65
14:39:38|26751.22
14:39:39|26748.
14:39:40|26746.43
14:39:41|26748.02
14:39:42|26748.02
14:39:43|26748.01
14:39:44|26742.
14:39:45|26744.
14:39:45|26745.98
14:39:47|26748.32
14:39:47|26748.32
14:39:49|26748.32
14:39:50|26743.21
14:39:50|26743.2
14:39:52|26740.
14:39:53|26740.
14:39:54|26740.
14:39:54|26740.01
14:39:55|26743.05
14:39:56|26743.05
14:39:58|26743.05
14:39:59|26743.68
14:40:00|26740.
14:40:01|26739.99
14:40:01|26740.13
14:40:03|26745.
14:40:04|26746.99
14:40:05|26748.
14:40:06|26749.99
14:40:07|26748.23
14:40:08|26748.23
14:40:09|26738.
14:40:10|26738.01
14:40:11|26738.
14:40:12|26735.28
14:40:13|26730.
14:40:14|26727.72
14:40:15|26731.82
14:40:16|26732.9
14:40:17|26732.9
14:40:18|26728.01
14:40:19|26730.6
14:40:20|26730.6
14:40:21|26730.6
14:40:22|26730.6
14:40:23|26730.6
14:40:24|26730.6
14:40:25|26730.51
14:40:26|26729.59
14:40:27|26728.68
14:40:28|26728.68
14:40:29|26726.
14:40:30|26724.72
14:40:31|26724.72
14:40:32|26720.
14:40:33|26720.
14:40:34|26719.45
14:40:35|26719.44
14:40:36|26718.
14:40:37|26718.
14:40:38|26718.
14:40:39|26718.
14:40:40|26719.97
14:40:41|26730.
14:40:42|26732.47
14:40:43|26734.78
14:40:44|26740.56
14:40:45|26740.56
14:40:46|26749.79
14:40:47|26749.79
14:40:48|26752.44
14:40:50|26755.99
14:40:51|26761.14
14:40:51|26760.14
14:40:52|26762.99
14:40:54|26761.83
14:40:54|26761.82
14:40:55|26763.
14:40:56|26763.
14:40:57|26763.
14:40:58|26764.
14:41:00|26764.
14:41:00|26761.83
14:41:02|26752.63
14:41:02|26752.63
14:41:04|26752.63
14:41:05|26752.45
14:41:06|26752.45
14:41:06|26743.41
14:41:07|26737.99
14:41:09|26739.22
14:41:09|26744.39
14:41:11|26744.97
14:41:12|26744.97
14:41:13|26752.
14:41:14|26751.89
14:41:15|26751.89
14:41:16|26751.89
14:41:17|26752.
14:41:18|26752.
14:41:19|26752.
14:41:20|26752.
14:41:21|26752.
14:41:22|26752.21
14:41:23|26749.8
14:41:24|26749.8
14:41:25|26745.84
14:41:27|26745.84
14:41:27|26745.84
14:41:28|26744.98
14:41:29|26744.98
14:41:30|26750.
14:41:31|26753.76
14:41:32|26755.08
14:41:34|26755.08
14:41:34|26757.
14:41:35|26757.
14:41:37|26761.57
14:41:38|26761.57
14:41:39|26761.57
14:41:40|26769.23
14:41:41|26769.23
14:41:41|26770.11
14:41:42|26788.
14:41:44|26780.65
14:41:45|26778.3
14:41:46|26778.3
14:41:47|26778.3
14:41:48|26780.01
14:41:49|26782.17
14:41:50|26779.11
14:41:51|26779.11
14:41:52|26779.99
14:41:53|26796.56
14:41:54|26786.83
14:41:55|26797.
14:41:56|26795.5
14:41:58|26790.
14:41:58|26790.
14:41:59|26793.58
14:42:00|26805.62
14:42:01|26801.28
14:42:02|26813.99
14:42:03|26809.59
14:42:04|26808.
14:42:05|26813.87
14:42:06|26818.
14:42:07|26818.61
14:42:08|26805.44
14:42:09|26800.06
14:42:10|26790.66
14:42:11|26785.82
14:42:12|26784.24
14:42:13|26786.
14:42:14|26799.3
14:42:15|26790.85
14:42:17|26790.85
14:42:17|26794.27
14:42:18|26792.33
14:42:20|26794.
14:42:20|26793.99
14:42:21|26795.99
14:42:23|26801.22
14:42:23|26803.3
14:42:24|26798.64
14:42:25|26807.89
14:42:27|26814.01
14:42:28|26807.01
14:42:30|26815.
14:42:31|26819.64
14:42:31|26824.64
14:42:32|26825.
14:42:34|26828.78
14:42:35|26825.03
14:42:36|26818.23
14:42:37|26822.
14:42:38|26822.03
14:42:39|26829.36
14:42:40|26829.6
14:42:40|26829.61
14:42:41|26835.49
14:42:42|26832.01
14:42:43|26819.42
14:42:45|26814.29
14:42:46|26812.02
14:42:46|26811.76
14:42:47|26811.76
14:42:48|26809.93
14:42:49|26809.93
14:42:50|26809.93
14:42:52|26804.
14:42:52|26802.65
14:42:54|26796.
14:42:54|26794.71
14:42:56|26801.47
14:42:56|26804.66
14:42:58|26806.
14:42:58|26806.
14:42:59|26807.
14:43:01|26804.
14:43:02|26804.
14:43:03|26801.
14:43:03|26800.94
14:43:05|26800.94
14:43:05|26800.94
14:43:07|26800.94
14:43:07|26799.92
14:43:08|26799.92
14:43:09|26794.97
14:43:10|26796.39
14:43:11|26796.39
14:43:12|26799.36
14:43:14|26800.94
14:43:15|26800.94
14:43:16|26800.94
14:43:17|26797.04
14:43:18|26797.04
14:43:19|26796.01
14:43:20|26796.01
14:43:21|26796.
14:43:22|26800.94
14:43:24|26805.38
14:43:24|26811.99
14:43:26|26810.7
14:43:27|26810.7
14:43:28|26808.01
14:43:29|26810.7
14:43:30|26816.33
14:43:31|26816.
14:43:32|26813.
14:43:33|26813.
14:43:34|26813.
14:43:36|26810.57
14:43:36|26801.36
14:43:37|26798.37
14:43:38|26790.01
14:43:39|26790.01
14:43:40|26790.
14:43:42|26790.
14:43:43|26790.
14:43:44|26790.01
14:43:45|26793.
14:43:46|26795.81
14:43:47|26794.01
14:43:48|26794.
14:43:49|26794.
14:43:50|26794.
14:43:51|26789.41
14:43:52|26789.41
14:43:52|26792.85
14:43:54|26792.85
14:43:55|26792.
14:43:56|26792.
14:43:56|26792.
14:43:58|26788.
14:43:59|26790.
14:44:00|26799.36
14:44:01|26804.
14:44:02|26804.
14:44:02|26804.
14:44:04|26804.77
14:44:05|26804.77
14:44:06|26804.77
14:44:07|26802.
14:44:08|26808.65
14:44:09|26808.65
14:44:10|26813.16
14:44:11|26812.
14:44:12|26813.72
14:44:13|26818.43
14:44:14|26818.43
14:44:15|26825.
14:44:16|26827.
14:44:17|26831.64
14:44:18|26831.99
14:44:19|26832.47
14:44:20|26832.
14:44:22|26832.01
14:44:22|26836.17
14:44:23|26836.29
14:44:24|26836.29
14:44:25|26836.29
14:44:28|26836.28
14:44:28|26819.97
14:44:29|26815.43
14:44:30|26815.43
14:44:32|26815.98
14:44:33|26815.97
14:44:33|26822.
14:44:34|26822.
14:44:36|26822.
14:44:37|26824.92
14:44:38|26824.92
14:44:39|26824.92
14:44:40|26832.39
14:44:41|26832.39
14:44:42|26833.
14:44:43|26834.49
14:44:45|26830.01
14:44:46|26826.23
14:44:46|26825.04
14:44:48|26821.15
14:44:48|26821.15
14:44:49|26821.15
14:44:50|26819.97
14:44:51|26819.97
14:44:52|26819.64
14:44:54|26822.01
14:44:54|26824.36
14:44:55|26824.9
14:44:57|26824.9
14:44:58|26824.9
14:44:58|26824.
14:44:59|26824.
14:45:00|26818.67
14:45:01|26818.45
14:45:03|26819.36
14:45:04|26840.
14:45:05|26839.65
14:45:05|26839.65
14:45:07|26836.91
14:45:08|26838.6
14:45:08|26845.
14:45:10|26845.
14:45:10|26851.23
14:45:11|26851.5
14:45:13|26850.03
14:45:14|26850.03
14:45:15|26849.44
14:45:16|26848.
14:45:16|26850.
14:45:18|26849.99
14:45:19|26846.9
14:45:20|26846.9
14:45:21|26841.54
14:45:22|26841.54
14:45:23|26835.18
14:45:24|26835.18
14:45:25|26828.
14:45:26|26825.3
14:45:27|26828.81
14:45:29|26826.32
14:45:30|26831.67
14:45:30|26831.67
14:45:32|26832.47
14:45:33|26832.
14:45:33|26832.01
14:45:35|26827.46
14:45:36|26827.
14:45:37|26823.28
14:45:37|26818.
14:45:38|26816.
14:45:39|26810.
14:45:40|26806.
14:45:42|26802.
14:45:42|26803.78
14:45:44|26803.89
14:45:45|26814.
14:45:46|26815.
14:45:46|26815.44
14:45:48|26815.43
14:45:49|26811.17
14:45:50|26814.86
14:45:51|26818.78
14:45:52|26818.78
14:45:52|26822.
14:45:54|26823.49
14:45:55|26824.42
14:45:55|26836.
14:45:57|26837.
14:45:57|26840.
14:45:59|26844.58
14:46:00|26839.47
14:46:01|26844.55
14:46:03|26844.55
14:46:03|26851.99
14:46:04|26851.99
14:46:05|26852.
14:46:06|26852.6
14:46:07|26856.
14:46:08|26856.63
14:46:09|26853.
14:46:10|26858.
14:46:11|26858.6
14:46:13|26860.07
14:46:13|26855.
14:46:14|26852.16
14:46:15|26852.16
14:46:16|26857.98
14:46:17|26852.
14:46:19|26851.99
14:46:19|26853.9
14:46:20|26858.25
14:46:21|26860.
14:46:22|26858.25
14:46:23|26858.25
14:46:25|26858.25
14:46:25|26855.
14:46:26|26854.64
14:46:27|26852.17
14:46:29|26853.37
14:46:30|26853.37
14:46:31|26854.97
14:46:32|26856.77
14:46:33|26862.24
14:46:34|26862.24
14:46:36|26862.01
14:46:36|26861.99
14:46:37|26861.99
14:46:38|26858.01
14:46:39|26858.01
14:46:40|26858.01
14:46:42|26846.16
14:46:42|26842.
14:46:43|26841.05
14:46:44|26841.05
14:46:45|26841.05
14:46:46|26841.01
14:46:47|26841.01
14:46:48|26841.
14:46:49|26836.
14:46:50|26828.25
14:46:52|26833.89
14:46:53|26835.99
14:46:54|26835.99
14:46:55|26833.23
14:46:56|26831.34
14:46:56|26835.41
14:46:58|26834.83
14:46:59|26834.83
14:47:00|26830.
14:47:01|26830.
14:47:02|26832.14
14:47:02|26832.52
14:47:04|26832.52
14:47:05|26832.95
14:47:06|26832.37
14:47:07|26832.37
14:47:08|26827.56
14:47:09|26827.56
14:47:10|26827.56
14:47:11|26823.15
14:47:12|26820.
14:47:13|26820.
14:47:14|26821.97
14:47:15|26826.
14:47:16|26827.
14:47:17|26831.13
14:47:18|26831.05
14:47:19|26831.06
14:47:20|26831.06
14:47:21|26828.9
14:47:22|26831.58
14:47:23|26831.58
14:47:24|26831.58
14:47:25|26830.52
14:47:26|26830.
14:47:27|26830.
14:47:28|26830.
14:47:30|26841.
14:47:30|26849.37
14:47:32|26851.44
14:47:33|26852.
14:47:34|26852.
14:47:36|26855.45
14:47:36|26858.9
14:47:38|26861.
14:47:38|26861.
14:47:39|26863.95
14:47:40|26863.99
14:47:41|26864.25
14:47:43|26864.
14:47:44|26888.
14:47:44|26892.
14:47:45|26887.83
14:47:46|26878.19
14:47:47|26888.72
14:47:49|26884.03
14:47:49|26885.53
14:47:50|26889.56
14:47:52|26890.26
14:47:52|26891.99
14:47:54|26885.05
14:47:55|26879.16
14:47:57|26876.9
14:47:58|26872.
14:47:59|26868.
14:47:59|26869.97
14:48:01|26869.97
14:48:01|26888.72
14:48:02|26889.41
14:48:03|26892.6
14:48:04|26888.
14:48:05|26882.
14:48:06|26876.
14:48:07|26881.86
14:48:08|26890.
14:48:10|26891.99
14:48:11|26895.14
14:48:12|26898.
14:48:12|26905.43
14:48:14|26904.28
14:48:14|26907.4
14:48:16|26902.
14:48:16|26911.57
14:48:17|26910.
14:48:19|26911.99
14:48:20|26906.38
14:48:20|26911.05
14:48:22|26902.28
14:48:23|26896.53
14:48:23|26897.1
14:48:25|26907.01
14:48:26|26911.02
14:48:27|26914.
14:48:28|26914.
14:48:29|26913.41
14:48:30|26912.
14:48:32|26907.01
14:48:33|26907.01
14:48:34|26903.04
14:48:35|26903.04
14:48:36|26903.04
14:48:37|26897.
14:48:38|26892.02
14:48:39|26892.02
14:48:40|26892.
14:48:41|26891.04
14:48:43|26899.9
14:48:43|26899.9
14:48:44|26895.15
14:48:45|26897.69
14:48:46|26897.1
14:48:47|26897.1
14:48:48|26896.02
14:48:49|26895.43
14:48:50|26893.69
14:48:51|26900.
14:48:52|26900.28
14:48:53|26900.28
14:48:54|26899.9
14:48:55|26892.13
14:48:56|26891.04
14:48:57|26889.52
14:48:58|26887.66
14:48:59|26889.73
14:49:00|26893.
14:49:01|26900.
14:49:02|26909.99
14:49:03|26910.
14:49:04|26912.
14:49:05|26914.
14:49:06|26913.99
14:49:07|26913.99
14:49:08|26914.
14:49:10|26913.41
14:49:10|26900.
14:49:11|26894.
14:49:12|26892.01
14:49:13|26892.01
14:49:15|26892.01
14:49:15|26888.72
14:49:16|26888.02
14:49:17|26897.01
14:49:18|26900.
14:49:19|26905.99
14:49:20|26906.04
14:49:21|26903.82
14:49:22|26901.33
14:49:23|26898.
14:49:24|26897.64
14:49:25|26897.66
14:49:26|26900.83
14:49:27|26901.
14:49:28|26902.29
14:49:29|26902.29
14:49:30|26902.94
14:49:32|26905.56
14:49:34|26912.
14:49:35|26912.99
14:49:36|26912.99
14:49:37|26912.99
14:49:38|26912.41
14:49:39|26912.41
14:49:39|26909.42
14:49:41|26909.42
14:49:42|26909.42
14:49:43|26909.99
14:49:44|26915.99
14:49:45|26915.99
14:49:46|26912.42
14:49:46|26907.46
14:49:48|26907.47
14:49:48|26907.47
14:49:50|26908.9
14:49:51|26910.29
14:49:51|26910.29
14:49:53|26911.98
14:49:54|26913.7
14:49:55|26913.69
14:49:56|26913.98
14:49:58|26900.
14:49:58|26900.
14:50:00|26900.
14:50:01|26899.99
14:50:01|26899.99
14:50:03|26900.
14:50:04|26899.99
14:50:05|26894.
14:50:06|26894.01
14:50:07|26889.27
14:50:08|26889.08
14:50:09|26889.08
14:50:10|26888.72
14:50:11|26885.76
14:50:12|26887.
14:50:13|26885.17
14:50:14|26884.44
14:50:15|26884.44
14:50:16|26880.01
14:50:17|26877.
14:50:18|26872.
14:50:19|26870.
14:50:20|26871.98
14:50:21|26871.99
14:50:22|26871.98
14:50:23|26871.99
14:50:24|26875.01
14:50:25|26883.99
14:50:26|26885.14
14:50:27|26897.63
14:50:28|26898.86
14:50:29|26897.54
14:50:30|26896.
14:50:31|26903.23
14:50:33|26903.22
14:50:34|26900.03
14:50:35|26899.45
14:50:36|26900.
14:50:37|26896.23
14:50:39|26892.
14:50:39|26890.
14:50:40|26888.12
14:50:41|26882.14
14:50:42|26882.14
14:50:44|26881.98
14:50:45|26879.14
14:50:45|26874.02
14:50:47|26874.01
14:50:48|26874.02
14:50:49|26878.92
14:50:50|26881.97
14:50:51|26881.99
14:50:52|26886.62
14:50:53|26889.43
14:50:54|26889.43
14:50:55|26889.99
14:50:56|26892.
14:50:57|26892.
14:50:58|26890.01
14:50:59|26888.55
14:51:00|26888.94
14:51:01|26887.89
14:51:02|26887.89
14:51:03|26887.89
14:51:04|26887.08
14:51:05|26885.76
14:51:06|26884.44
14:51:07|26884.44
14:51:08|26884.44
14:51:09|26881.96
14:51:10|26879.16
14:51:11|26875.84
14:51:12|26875.84
14:51:13|26871.
14:51:14|26865.76
14:51:15|26861.92
14:51:16|26876.22
14:51:17|26876.22
14:51:18|26876.99
14:51:19|26876.99
14:51:20|26880.29
14:51:21|26880.48
14:51:22|26889.98
14:51:23|26890.99
14:51:24|26891.12
14:51:25|26891.98
14:51:26|26891.99
14:51:27|26890.
14:51:28|26887.57
14:51:29|26887.57
14:51:30|26885.42
14:51:31|26881.
14:51:32|26879.16
14:51:34|26879.83
14:51:35|26879.83
14:51:35|26879.83
14:51:36|26879.83
14:51:38|26879.83
14:51:39|26879.83
14:51:40|26879.83
14:51:41|26879.83
14:51:42|26879.83
14:51:42|26879.83
14:51:43|26877.59
14:51:45|26877.59
14:51:46|26876.83
14:51:46|26871.
14:51:48|26865.77
14:51:49|26865.01
14:51:50|26865.99
14:51:51|26871.
14:51:52|26875.6
14:51:53|26870.48
14:51:54|26870.48
14:51:55|26870.48
14:51:56|26870.48
14:51:57|26869.98
14:51:58|26869.91
14:51:59|26869.91
14:52:00|26866.17
14:52:01|26866.01
14:52:02|26876.52
14:52:03|26880.64
14:52:05|26877.
14:52:05|26868.06
14:52:06|26865.75
14:52:07|26865.75
14:52:08|26865.75
14:52:09|26867.19
14:52:10|26867.65
14:52:11|26867.65
14:52:12|26867.65
14:52:13|26862.95
14:52:14|26862.68
14:52:16|26867.
14:52:17|26867.
14:52:18|26863.06
14:52:19|26862.02
14:52:19|26862.94
14:52:21|26862.47
14:52:22|26862.47
14:52:23|26861.42
14:52:23|26859.57
14:52:24|26859.57
14:52:25|26858.
14:52:26|26857.48
14:52:27|26857.48
14:52:29|26856.01
14:52:29|26861.58
14:52:31|26862.
14:52:32|26864.
14:52:33|26864.
14:52:35|26865.96
14:52:36|26865.98
14:52:37|26874.
14:52:38|26876.
14:52:39|26876.22
14:52:40|26875.63
14:52:41|26874.01
14:52:42|26873.41
14:52:43|26871.96
14:52:44|26871.96
14:52:45|26874.8
14:52:46|26871.
14:52:47|26869.98
14:52:48|26869.98
14:52:49|26869.98
14:52:50|26872.56
14:52:51|26874.01
14:52:52|26874.01
14:52:53|26874.22
14:52:54|26874.22
14:52:55|26874.22
14:52:56|26873.6
14:52:57|26873.6
14:52:58|26872.57
14:52:59|26872.57
14:53:00|26872.57
14:53:01|26871.24
14:53:02|26871.24
14:53:03|26871.24
14:53:04|26867.56
14:53:05|26866.
14:53:06|26865.97
14:53:07|26874.
14:53:08|26876.
14:53:09|26876.
14:53:10|26878.
14:53:11|26877.99
14:53:12|26877.99
14:53:14|26877.99
14:53:14|26878.
14:53:15|26883.12
14:53:16|26886.
14:53:17|26890.
14:53:18|26890.
14:53:19|26886.01
14:53:20|26879.99
14:53:21|26879.99
14:53:22|26879.99
14:53:23|26883.12
14:53:25|26887.
14:53:25|26887.
14:53:26|26887.
14:53:27|26887.
14:53:28|26887.
14:53:29|26887.
14:53:31|26887.
14:53:31|26887.65
14:53:32|26885.76
14:53:33|26886.9
14:53:34|26886.9
14:53:36|26886.9
14:53:38|26886.9
14:53:38|26888.22
14:53:39|26888.23
14:53:40|26888.23
14:53:42|26888.23
14:53:43|26888.23
14:53:44|26888.23
14:53:45|26888.23
14:53:45|26889.24
14:53:46|26889.24
14:53:48|26888.23
14:53:48|26888.23
14:53:50|26888.22
14:53:50|26891.04
14:53:52|26893.99
14:53:53|26893.99
14:53:54|26893.99
14:53:55|26893.99
14:53:56|26892.95
14:53:57|26895.97
14:53:58|26896.
14:53:59|26896.
14:54:00|26899.98
14:54:01|26899.96
14:54:02|26895.01
14:54:03|26895.01
14:54:04|26895.01
14:54:05|26892.36
14:54:06|26886.45
14:54:07|26886.45
14:54:08|26884.44
14:54:09|26884.44
14:54:10|26880.
14:54:11|26880.01
14:54:12|26880.01
14:54:13|26880.01
14:54:14|26880.01
14:54:15|26880.01
14:54:16|26880.01
14:54:17|26883.12
14:54:18|26884.44
14:54:19|26887.98
14:54:20|26888.4
14:54:21|26888.4
14:54:23|26888.4
14:54:23|26888.4
14:54:24|26888.4
14:54:26|26888.4
14:54:26|26888.4
14:54:27|26890.2
14:54:29|26890.2
14:54:29|26890.2
14:54:31|26890.95
14:54:31|26890.95
14:54:32|26890.37
14:54:33|26890.37
14:54:35|26894.76
14:54:35|26896.
14:54:37|26896.
14:54:38|26896.
14:54:39|26896.
14:54:40|26896.
14:54:41|26896.
14:54:43|26896.
14:54:43|26896.
14:54:44|26896.29
14:54:45|26896.32
14:54:46|26896.32
14:54:47|26896.32
14:54:48|26896.32
14:54:49|26891.99
14:54:50|26891.99
14:54:51|26891.99
14:54:52|26891.04
14:54:53|26891.04
14:54:54|26886.8
14:54:55|26887.99
14:54:56|26892.
14:54:58|26893.05
14:54:59|26893.67
14:55:00|26893.67
14:55:01|26893.09
14:55:02|26893.27
14:55:03|26893.28
14:55:03|26895.27
14:55:04|26895.27
14:55:06|26895.99
14:55:06|26899.77
14:55:07|26899.77
14:55:09|26899.77
14:55:10|26899.77
14:55:11|26902.
14:55:11|26902.47
14:55:13|26903.23
14:55:14|26906.
14:55:15|26906.
14:55:16|26912.
14:55:17|26912.
14:55:18|26913.96
14:55:19|26913.95
14:55:20|26908.58
14:55:21|26908.58
14:55:21|26909.63
14:55:23|26909.63
14:55:24|26909.63
14:55:25|26909.63
14:55:26|26909.63
14:55:27|26909.63
14:55:27|26909.63
14:55:28|26909.63
14:55:30|26912.
14:55:31|26912.91
14:55:32|26913.84
14:55:33|26913.84
14:55:34|26913.84
14:55:35|26913.84
14:55:36|26910.
14:55:37|26917.
14:55:39|26920.
14:55:39|26920.
14:55:41|26920.
14:55:41|26919.99
14:55:43|26920.08
14:55:44|26920.92
14:55:45|26920.92
14:55:46|26920.92
14:55:47|26920.92
14:55:48|26930.
14:55:49|26934.
14:55:50|26935.99
14:55:51|26924.03
14:55:52|26931.
14:55:53|26930.99
14:55:54|26932.
14:55:55|26932.46
14:55:56|26932.47
14:55:56|26934.77
14:55:58|26932.
14:55:58|26929.61
14:56:00|26929.61
14:56:00|26929.61
14:56:01|26929.61
14:56:02|26926.42
14:56:03|26923.86
14:56:05|26923.09
14:56:06|26926.99
14:56:07|26926.99
14:56:08|26931.99
14:56:09|26932.
14:56:10|26932.46
14:56:10|26932.46
14:56:12|26934.
14:56:13|26934.
14:56:14|26931.96
14:56:15|26929.32
14:56:16|26926.22
14:56:16|26925.37
14:56:18|26929.3
14:56:19|26929.3
14:56:20|26929.3
14:56:20|26933.28
14:56:22|26933.28
14:56:23|26933.28
14:56:24|26933.28
14:56:25|26935.33
14:56:26|26940.
14:56:27|26938.56
14:56:28|26936.01
14:56:29|26936.
14:56:30|26936.39
14:56:31|26938.37
14:56:32|26938.37
14:56:33|26933.28
14:56:34|26933.28
14:56:36|26932.49
14:56:36|26932.49
14:56:37|26932.49
14:56:39|26933.55
14:56:40|26935.14
14:56:42|26935.14
14:56:42|26935.14
14:56:44|26936.
14:56:45|26936.92
14:56:46|26937.12
14:56:47|26937.12
14:56:49|26937.12
14:56:49|26937.12
14:56:50|26937.12
14:56:52|26937.11
14:56:53|26937.11
14:56:53|26937.11
14:56:55|26937.11
14:56:55|26937.11
14:56:57|26937.11
14:56:58|26937.11
14:56:59|26931.2
14:57:00|26931.2
14:57:01|26931.2
14:57:02|26931.01
14:57:04|26933.28
14:57:04|26936.18
14:57:05|26936.18
14:57:07|26936.18
14:57:07|26936.18
14:57:08|26936.18
14:57:09|26936.18
14:57:10|26936.18
14:57:11|26936.18
14:57:12|26936.18
14:57:13|26936.18
14:57:14|26936.18
14:57:15|26938.72
14:57:16|26941.
14:57:17|26938.57
14:57:18|26934.6
14:57:19|26928.
14:57:20|26924.55
14:57:21|26924.55
14:57:22|26926.56
14:57:23|26929.94
14:57:25|26928.94
14:57:26|26928.94
14:57:26|26931.96
14:57:27|26931.41
14:57:29|26931.41
14:57:29|26930.99
14:57:30|26930.99
14:57:31|26928.
14:57:32|26928.
14:57:33|26928.
14:57:34|26928.
14:57:35|26924.55
14:57:36|26924.55
14:57:37|26924.55
14:57:38|26924.55
14:57:40|26916.
14:57:41|26916.
14:57:42|26916.
14:57:43|26913.37
14:57:44|26913.37
14:57:45|26905.57
14:57:46|26905.57
14:57:47|26902.
14:57:48|26902.
14:57:49|26902.
14:57:50|26899.58
14:57:51|26899.58
14:57:52|26899.58
14:57:54|26899.59
14:57:54|26899.59
14:57:55|26899.59
14:57:56|26901.51
14:57:57|26901.51
14:57:58|26901.51
14:57:59|26900.63
14:58:00|26900.63
14:58:01|26900.63
14:58:03|26900.63
14:58:03|26900.63
14:58:04|26900.63
14:58:05|26900.63
14:58:06|26900.63
14:58:07|26900.63
14:58:08|26898.96
14:58:09|26896.36
14:58:10|26894.
14:58:11|26894.
14:58:13|26894.
14:58:14|26894.
14:58:14|26894.
14:58:15|26891.29
14:58:16|26891.29
14:58:18|26892.
14:58:19|26892.
14:58:19|26892.
14:58:20|26892.
14:58:22|26892.
14:58:22|26892.
14:58:24|26892.
14:58:25|26892.94
14:58:25|26892.94
14:58:27|26892.94
14:58:27|26892.94
14:58:28|26892.94
14:58:30|26892.94
14:58:30|26894.
14:58:31|26894.
14:58:32|26894.02
14:58:34|26904.
14:58:35|26904.19
14:58:36|26901.61
14:58:37|26901.61
14:58:37|26901.61
14:58:39|26891.56
14:58:40|26891.13
14:58:41|26891.13
14:58:43|26891.13
14:58:44|26889.72
14:58:46|26888.
14:58:46|26885.76
14:58:47|26885.76
14:58:48|26885.76
14:58:50|26885.76
14:58:51|26885.76
14:58:52|26885.76
14:58:53|26883.41
14:58:54|26883.41
14:58:55|26880.
14:58:56|26880.
14:58:57|26880.
14:58:57|26880.
14:58:58|26880.
14:58:59|26880.
14:59:01|26879.14
14:59:02|26877.79
14:59:03|26875.2
14:59:04|26880.44
14:59:05|26877.99
14:59:06|26877.86
14:59:07|26875.
14:59:08|26875.01
14:59:09|26877.82
14:59:10|26877.
14:59:11|26872.81
14:59:12|26872.81
14:59:13|26871.64
14:59:14|26859.99
14:59:15|26860.75
14:59:16|26860.75
14:59:17|26860.75
14:59:18|26860.75
14:59:19|26859.54
14:59:20|26859.37
14:59:21|26858.04
14:59:22|26858.04
14:59:23|26858.01
14:59:24|26858.01
14:59:25|26858.
14:59:26|26857.59
14:59:27|26857.59
14:59:28|26850.73
14:59:30|26850.41
14:59:30|26844.76
14:59:31|26838.
14:59:32|26837.88
14:59:33|26837.01
14:59:34|26833.81
14:59:35|26828.84
14:59:36|26822.
14:59:37|26829.82
14:59:38|26829.1
14:59:39|26830.
14:59:40|26833.58
14:59:41|26831.99
14:59:43|26826.
14:59:44|26826.
14:59:44|26826.
14:59:46|26826.
14:59:46|26824.
14:59:48|26824.
14:59:49|26823.07
14:59:50|26823.99
14:59:51|26823.99
14:59:52|26819.64
14:59:53|26827.66
14:59:55|26828.05
14:59:55|26828.05
14:59:56|26822.41
14:59:57|26822.41
14:59:58|26822.41
15:00:00|26823.46
15:00:00|26822.41
15:00:02|26829.
15:00:03|26832.
15:00:04|26836.9
15:00:05|26844.97
15:00:05|26855.21
15:00:07|26858.
15:00:08|26846.01
15:00:09|26851.16
15:00:10|26852.29
15:00:11|26852.29
15:00:12|26856.
15:00:13|26856.
15:00:14|26856.
15:00:15|26854.08
15:00:16|26855.24
15:00:17|26856.
15:00:18|26858.7
15:00:19|26857.98
15:00:19|26851.51
15:00:20|26851.53
15:00:22|26854.
15:00:23|26857.22
15:00:24|26860.67
15:00:25|26858.17
15:00:26|26858.17
15:00:27|26856.19
15:00:28|26856.19
15:00:29|26857.75
15:00:30|26857.75
15:00:31|26857.98
15:00:32|26857.98
15:00:33|26857.99
15:00:34|26857.99
15:00:35|26857.99
15:00:36|26857.99
15:00:37|26857.99
15:00:38|26856.71
15:00:39|26856.71
15:00:40|26855.99
15:00:41|26852.76
15:00:43|26848.81
15:00:43|26839.56
15:00:45|26834.28
15:00:46|26834.28
15:00:46|26830.32
15:00:48|26830.02
15:00:49|26830.01
15:00:50|26830.01
15:00:51|26830.01
15:00:52|26825.9
15:00:53|26825.05
15:00:54|26825.05
15:00:56|26830.41
15:00:56|26830.41
15:00:57|26830.41
15:00:58|26830.41
15:00:59|26832.66
15:01:01|26838.72
15:01:02|26838.71
15:01:03|26838.01
15:01:03|26840.87
15:01:04|26841.83
15:01:06|26841.83
15:01:06|26841.83
15:01:07|26841.83
15:01:09|26841.83
15:01:09|26841.83
15:01:11|26841.83
15:01:11|26842.
15:01:13|26849.99
15:01:13|26849.99
15:01:15|26849.99
15:01:16|26846.
15:01:17|26846.
15:01:18|26844.39
15:01:19|26845.07
15:01:20|26846.24
15:01:22|26847.58
15:01:22|26847.58
15:01:23|26847.58
15:01:24|26852.14
15:01:25|26852.88
15:01:26|26852.17
15:01:28|26851.44
15:01:28|26846.
15:01:29|26845.49
15:01:30|26846.
15:01:31|26846.
15:01:33|26848.
15:01:34|26848.
15:01:35|26848.
15:01:36|26848.
15:01:37|26848.8
15:01:38|26848.8
15:01:39|26848.8
15:01:40|26847.99
15:01:41|26847.99
15:01:42|26847.99
15:01:44|26847.99
15:01:45|26847.99
15:01:46|26847.99
15:01:46|26847.48
15:01:47|26847.48
15:01:50|26847.04
15:01:50|26847.04
15:01:51|26845.48
15:01:52|26844.97
15:01:53|26844.84
15:01:55|26844.84
15:01:55|26844.84
15:01:57|26839.56
15:01:58|26837.01
15:01:58|26837.01
15:02:00|26830.
15:02:01|26827.01
15:02:02|26827.01
15:02:02|26827.01
15:02:03|26824.
15:02:05|26824.
15:02:06|26824.
15:02:07|26824.
15:02:08|26824.
15:02:09|26823.73
15:02:10|26826.35
15:02:11|26826.35
15:02:12|26826.35
15:02:13|26826.35
15:02:14|26826.35
15:02:15|26826.35
15:02:16|26826.35
15:02:17|26826.35
15:02:18|26822.01
15:02:19|26827.68
15:02:20|26828.99
15:02:21|26828.99
15:02:22|26827.12
15:02:23|26827.12
15:02:24|26826.36
15:02:25|26831.64
15:02:26|26835.42
15:02:28|26830.32
15:02:28|26827.15
15:02:29|26827.15
15:02:30|26827.15
15:02:31|26827.15
15:02:32|26827.15
15:02:33|26827.15
15:02:34|26827.15
15:02:35|26827.15
15:02:36|26832.96
15:02:37|26832.96
15:02:38|26832.96
15:02:39|26832.96
15:02:40|26832.96
15:02:41|26832.96
15:02:42|26832.96
15:02:43|26832.96
15:02:45|26830.62
15:02:45|26830.62
15:02:46|26830.33
15:02:48|26833.
15:02:49|26833.
15:02:50|26833.
15:02:51|26833.
15:02:52|26832.65
15:02:52|26831.64
15:02:54|26831.64
15:02:55|26831.64
15:02:56|26831.64
15:02:57|26830.32
15:02:58|26830.6
15:02:59|26830.6
15:03:00|26827.01
15:03:01|26826.
15:03:02|26826.
15:03:03|26826.
15:03:04|26826.
15:03:05|26826.
15:03:06|26827.01
15:03:07|26829.
15:03:08|26836.58
15:03:09|26838.24
15:03:10|26838.24
15:03:12|26838.24
15:03:13|26838.24
15:03:13|26838.71
15:03:14|26838.71
15:03:16|26836.57
15:03:16|26836.57
15:03:18|26835.32
15:03:19|26835.32
15:03:19|26835.32
15:03:20|26835.32
15:03:22|26834.26
15:03:22|26834.26
15:03:24|26834.26
15:03:24|26834.26
15:03:25|26834.26
15:03:27|26834.26
15:03:28|26834.26
15:03:28|26834.26
15:03:29|26834.26
15:03:30|26836.
15:03:31|26838.
15:03:32|26838.
15:03:33|26838.
15:03:34|26841.
15:03:35|26842.2
15:03:36|26842.2
15:03:37|26842.2
15:03:39|26842.2
15:03:39|26842.2
15:03:40|26842.2
15:03:41|26842.2
15:03:42|26842.2
15:03:44|26842.2
15:03:44|26842.2
15:03:46|26842.2
15:03:48|26842.2
15:03:49|26843.13
15:03:49|26843.48
15:03:51|26843.48
15:03:52|26843.48
15:03:53|26843.48
15:03:54|26843.48
15:03:55|26843.48
15:03:56|26843.48
15:03:57|26843.52
15:03:58|26843.52
15:03:59|26844.
15:04:00|26844.21
15:04:01|26851.
15:04:02|26851.22
15:04:03|26853.48
15:04:04|26851.18
15:04:04|26844.97
15:04:06|26844.84
15:04:07|26839.95
15:04:08|26839.56
15:04:10|26839.56
15:04:10|26839.56
15:04:11|26839.56
15:04:12|26839.56
15:04:13|26839.56
15:04:14|26839.56
15:04:15|26839.55
15:04:16|26839.55
15:04:17|26839.55
15:04:18|26839.55
15:04:19|26842.
15:04:20|26842.
15:04:21|26841.99
15:04:23|26841.99
15:04:23|26841.99
15:04:24|26841.99
15:04:25|26844.84
15:04:26|26847.31
15:04:27|26848.8
15:04:29|26849.98
15:04:29|26849.98
15:04:30|26849.98
15:04:31|26851.
15:04:32|26855.56
15:04:34|26855.56
15:04:34|26855.7
15:04:36|26855.7
15:04:37|26855.7
15:04:37|26855.7
15:04:38|26850.94
15:04:39|26850.94
15:04:40|26852.76
15:04:41|26854.64
15:04:42|26856.
15:04:43|26856.72
15:04:45|26856.96
15:04:46|26856.96
15:04:47|26856.96
15:04:49|26856.96
15:04:50|26862.51
15:04:51|26859.36
15:04:52|26858.04
15:04:53|26858.05
15:04:54|26858.05
15:04:55|26858.05
15:04:56|26861.98
15:04:57|26859.36
15:04:58|26859.36
15:04:59|26859.36
15:05:00|26859.36
15:05:01|26855.
15:05:02|26855.
15:05:03|26855.
15:05:04|26855.
15:05:05|26854.09
15:05:06|26854.09
15:05:07|26854.09
15:05:08|26854.09
15:05:09|26854.09
15:05:10|26854.09
15:05:11|26856.72
15:05:12|26858.04
15:05:13|26863.32
15:05:14|26863.71
15:05:15|26866.
15:05:16|26872.04
15:05:17|26874.98
15:05:18|26875.84
15:05:19|26875.84
15:05:20|26870.15
15:05:21|26870.41
15:05:22|26870.41
15:05:23|26874.99
15:05:24|26875.81
15:05:25|26875.81
15:05:26|26882.19
15:05:27|26881.76
15:05:28|26880.49
15:05:29|26880.49
15:05:30|26880.49
15:05:31|26886.77
15:05:32|26886.77
15:05:33|26887.08
15:05:34|26890.
15:05:35|26893.33
15:05:36|26894.
15:05:37|26899.31
15:05:38|26899.3
15:05:39|26899.3
15:05:40|26898.73
15:05:41|26899.03
15:05:42|26903.68
15:05:43|26919.23
15:05:44|26911.99
15:05:45|26912.
15:05:46|26912.
15:05:47|26912.
15:05:48|26912.94
15:05:49|26912.94
15:05:50|26912.94
15:05:51|26915.81
15:05:53|26917.
15:05:54|26914.98
15:05:54|26914.98
15:05:56|26911.
15:05:56|26909.42
15:05:57|26909.43
15:05:59|26909.43
15:06:00|26909.43
15:06:01|26909.43
15:06:02|26911.63
15:06:03|26911.63
15:06:04|26911.8
15:06:05|26911.8
15:06:07|26920.
15:06:07|26920.
15:06:08|26920.
15:06:09|26920.
15:06:10|26919.41
15:06:11|26919.42
15:06:12|26919.42
15:06:13|26919.42
15:06:14|26920.
15:06:15|26920.
15:06:16|26920.
15:06:18|26920.
15:06:18|26920.
15:06:20|26920.
15:06:20|26920.
15:06:22|26920.
15:06:23|26919.99
15:06:24|26919.99
15:06:24|26917.12
15:06:26|26914.24
15:06:27|26912.
15:06:28|26909.45
15:06:29|26909.43
15:06:30|26907.63
15:06:31|26907.48
15:06:31|26907.48
15:06:32|26907.48
15:06:35|26907.48
15:06:35|26907.48
15:06:36|26900.52
15:06:37|26900.52
15:06:38|26900.52
15:06:39|26900.52
15:06:40|26897.65
15:06:41|26897.65
15:06:42|26897.65
15:06:43|26897.65
15:06:44|26897.65
15:06:45|26897.06
15:06:46|26897.06
15:06:47|26886.28
15:06:49|26886.14
15:06:50|26886.14
15:06:51|26886.14
15:06:52|26886.15
15:06:53|26886.15
15:06:54|26886.15
15:06:55|26886.15
15:06:56|26884.75
15:06:57|26884.44
15:06:58|26884.09
15:06:59|26884.09
15:07:00|26884.09
15:07:01|26879.42
15:07:02|26878.01
15:07:03|26878.01
15:07:04|26878.01
15:07:05|26883.85
15:07:06|26883.85
15:07:07|26883.85
15:07:08|26879.15
15:07:09|26879.15
15:07:10|26879.15
15:07:11|26879.15
15:07:13|26879.15
15:07:13|26879.15
15:07:14|26879.15
15:07:15|26879.15
15:07:16|26879.15
15:07:17|26879.15
15:07:18|26879.15
15:07:20|26877.56
15:07:20|26877.56
15:07:22|26877.56
15:07:23|26877.56
15:07:24|26877.56
15:07:25|26877.56
15:07:25|26877.84
15:07:26|26880.
15:07:27|26883.87
15:07:29|26883.87
15:07:30|26883.87
15:07:31|26883.87
15:07:32|26883.87
15:07:33|26883.87
15:07:34|26888.12
15:07:35|26888.12
15:07:36|26888.4
15:07:37|26888.4
15:07:38|26888.4
15:07:39|26888.4
15:07:40|26888.4
15:07:41|26890.
15:07:42|26890.
15:07:43|26891.04
15:07:44|26891.04
15:07:45|26891.04
15:07:46|26891.04
15:07:47|26891.04
15:07:48|26891.04
15:07:50|26891.04
15:07:51|26892.4
15:07:53|26897.03
15:07:53|26897.03
15:07:54|26897.64
15:07:56|26897.64
15:07:57|26897.64
15:07:57|26897.64
15:07:59|26897.97
15:08:00|26897.97
15:08:00|26897.98
15:08:02|26901.45
15:08:03|26901.45
15:08:04|26902.92
15:08:05|26902.92
15:08:06|26902.92
15:08:07|26902.92
15:08:08|26902.92
15:08:09|26902.92
15:08:10|26902.92
15:08:11|26902.91
15:08:12|26902.91
15:08:13|26902.91
15:08:14|26902.91
15:08:15|26902.91
15:08:16|26902.91
15:08:17|26908.
15:08:18|26912.
15:08:19|26912.16
15:08:20|26912.16
15:08:21|26912.16
15:08:22|26912.16
15:08:23|26913.48
15:08:24|26913.48
15:08:25|26913.48
15:08:26|26912.89
15:08:27|26912.89
15:08:28|26912.89
15:08:29|26912.89
15:08:30|26912.89
15:08:31|26908.2
15:08:32|26908.2
15:08:33|26907.
15:08:34|26906.89
15:08:35|26912.
15:08:36|26913.42
15:08:37|26913.43
15:08:38|26913.46
15:08:39|26913.48
15:08:40|26913.48
15:08:42|26913.47
15:08:42|26913.47
15:08:43|26913.47
15:08:44|26913.48
15:08:45|26913.48
15:08:46|26913.48
15:08:48|26913.47
15:08:48|26913.47
15:08:49|26912.16
15:08:51|26910.86
15:08:51|26910.85
15:08:53|26909.52
15:08:54|26909.52
15:08:55|26905.89
15:08:56|26905.89
15:08:57|26905.89
15:08:58|26905.89
15:08:59|26905.89
15:09:00|26905.89
15:09:01|26905.89
15:09:02|26905.89
15:09:03|26905.89
15:09:04|26905.
15:09:05|26905.
15:09:07|26905.
15:09:07|26905.
15:09:09|26905.
15:09:10|26905.
15:09:10|26904.25
15:09:11|26904.25
15:09:12|26904.25
15:09:13|26904.25
15:09:15|26904.25
15:09:15|26904.25
15:09:17|26904.25
15:09:17|26900.51
15:09:19|26895.97
15:09:20|26885.
15:09:21|26885.
15:09:21|26883.12
15:09:23|26883.12
15:09:24|26888.
15:09:25|26888.
15:09:26|26892.
15:09:27|26894.99
15:09:27|26896.
15:09:29|26896.
15:09:30|26898.
15:09:31|26898.
15:09:32|26898.
15:09:32|26898.
15:09:33|26897.99
15:09:35|26897.99
15:09:36|26897.99
15:09:36|26897.99
15:09:37|26897.99
15:09:39|26897.99
15:09:40|26893.68
15:09:41|26893.68
15:09:42|26892.37
15:09:43|26892.37
15:09:43|26892.37
15:09:45|26892.37
15:09:46|26892.37
15:09:47|26892.37
15:09:48|26892.37
15:09:49|26892.37
15:09:49|26892.37
15:09:51|26892.37
15:09:52|26891.23
15:09:53|26891.23
15:09:54|26891.23
15:09:55|26891.05
15:09:57|26892.66
15:09:57|26896.
15:09:59|26898.47
15:10:00|26898.95
15:10:00|26900.
15:10:02|26900.28
15:10:03|26901.
15:10:03|26909.14
15:10:04|26910.
15:10:06|26910.
15:10:07|26909.99
15:10:07|26912.
15:10:09|26912.
15:10:10|26912.15
15:10:11|26912.15
15:10:11|26909.29
15:10:12|26909.29
15:10:13|26909.29
15:10:14|26912.66
15:10:15|26912.66
15:10:16|26918.98
15:10:18|26918.98
15:10:18|26917.99
15:10:19|26917.99
15:10:20|26917.99
15:10:21|26917.99
15:10:22|26917.99
15:10:23|26918.98
15:10:24|26918.98
15:10:25|26918.98
15:10:27|26918.98
15:10:27|26918.98
15:10:28|26918.98
15:10:31|26920.
15:10:31|26921.99
15:10:32|26921.99
15:10:33|26922.
15:10:34|26918.97
15:10:35|26918.76
15:10:36|26918.76
15:10:37|26913.48
15:10:38|26902.34
15:10:39|26902.03
15:10:40|26902.03
15:10:41|26902.03
15:10:42|26902.03
15:10:43|26911.
15:10:44|26912.
15:10:45|26918.
15:10:46|26918.
15:10:47|26918.
15:10:48|26918.76
15:10:49|26918.76
15:10:50|26917.
15:10:51|26917.
15:10:53|26917.
15:10:53|26913.34
15:10:55|26917.13
15:10:56|26917.13
15:10:57|26917.13
15:10:58|26917.13
15:10:59|26917.13
15:11:00|26917.13
15:11:01|26917.13
15:11:02|26923.68
15:11:03|26924.
15:11:04|26924.
15:11:05|26924.
15:11:06|26923.99
15:11:07|26923.99
15:11:08|26924.
15:11:09|26924.
15:11:10|26924.
15:11:11|26918.74
15:11:12|26918.5
15:11:13|26918.5
15:11:14|26918.5
15:11:15|26917.27
15:11:16|26917.27
15:11:18|26917.27
15:11:19|26917.01
15:11:20|26917.01
15:11:21|26917.01
15:11:21|26920.
15:11:22|26920.
15:11:23|26920.
15:11:25|26920.
15:11:25|26920.
15:11:26|26920.
15:11:27|26924.
15:11:28|26924.
15:11:29|26924.
15:11:30|26922.95
15:11:31|26922.95
15:11:33|26923.99
15:11:33|26924.
15:11:34|26924.
15:11:36|26923.97
15:11:36|26926.6
15:11:38|26926.59
15:11:39|26926.59
15:11:40|26926.59
15:11:41|26926.59
15:11:42|26926.59
15:11:43|26926.01
15:11:44|26917.01
15:11:45|26917.01
15:11:45|26917.01
15:11:47|26917.01
15:11:48|26908.
15:11:48|26908.96
15:11:50|26908.96
15:11:51|26908.96
15:11:52|26910.84
15:11:53|26910.
15:11:54|26907.01
15:11:55|26908.
15:11:56|26908.
15:11:57|26904.05
15:11:59|26903.92
15:12:00|26901.
15:12:01|26901.
15:12:02|26900.29
15:12:03|26897.21
15:12:04|26897.01
15:12:05|26897.01
15:12:06|26897.01
15:12:06|26897.01
15:12:08|26897.01
15:12:08|26898.96
15:12:10|26898.96
15:12:11|26898.96
15:12:12|26902.87
15:12:13|26904.51
15:12:14|26909.52
15:12:15|26909.97
15:12:16|26910.
15:12:17|26914.
15:12:18|26915.87
15:12:19|26916.02
15:12:20|26916.02
15:12:21|26916.1
15:12:22|26914.79
15:12:23|26914.79
15:12:24|26914.79
15:12:25|26914.79
15:12:26|26914.79
15:12:27|26914.79
15:12:28|26914.79
15:12:29|26914.79
15:12:30|26910.
15:12:31|26910.
15:12:32|26910.
15:12:33|26910.
15:12:34|26909.53
15:12:35|26911.85
15:12:36|26915.96
15:12:37|26916.01
15:12:38|26916.09
15:12:39|26916.11
15:12:41|26913.48
15:12:42|26913.48
15:12:42|26913.48
15:12:43|26913.99
15:12:44|26913.99
15:12:45|26913.99
15:12:46|26914.8
15:12:47|26922.
15:12:49|26922.65
15:12:50|26922.65
15:12:50|26922.65
15:12:51|26922.65
15:12:52|26922.65
15:12:53|26923.85
15:12:54|26924.
15:12:55|26924.
15:12:57|26924.
15:12:58|26924.
15:12:59|26924.
15:13:00|26924.
15:13:01|26924.
15:13:03|26924.
15:13:03|26924.
15:13:05|26924.
15:13:06|26924.
15:13:07|26924.
15:13:08|26924.
15:13:09|26924.
15:13:10|26924.
15:13:11|26924.
15:13:12|26924.
15:13:13|26924.
15:13:14|26924.
15:13:15|26924.
15:13:16|26924.
15:13:17|26924.
15:13:18|26929.01
15:13:19|26929.01
15:13:20|26929.01
15:13:21|26932.
15:13:22|26933.37
15:13:24|26933.37
15:13:25|26933.37
15:13:26|26933.37
15:13:27|26933.68
15:13:28|26933.9
15:13:29|26933.99
15:13:30|26926.68
15:13:31|26930.14
15:13:32|26930.75
15:13:34|26932.
15:13:34|26926.
15:13:35|26920.01
15:13:36|26918.62
15:13:37|26918.18
15:13:38|26915.
15:13:39|26912.53
15:13:41|26912.53
15:13:42|26913.72
15:13:42|26913.73
15:13:43|26918.
15:13:44|26921.4
15:13:45|26923.
15:13:47|26925.35
15:13:47|26925.35
15:13:48|26925.35
15:13:49|26925.36
15:13:50|26925.36
15:13:52|26925.99
15:13:52|26925.99
15:13:54|26925.99
15:13:55|26925.41
15:13:56|26925.41
15:13:57|26925.41
15:13:58|26921.4
15:14:00|26920.09
15:14:00|26920.09
15:14:01|26920.09
15:14:02|26920.09
15:14:03|26925.99
15:14:04|26925.99
15:14:05|26925.99
15:14:06|26925.99
15:14:07|26920.08
15:14:09|26920.08
15:14:09|26918.77
15:14:11|26918.77
15:14:12|26918.77
15:14:13|26918.77
15:14:14|26918.76
15:14:14|26918.76
15:14:15|26918.76
15:14:17|26918.76
15:14:17|26918.76
15:14:19|26918.76
15:14:19|26918.2
15:14:20|26918.77
15:14:22|26918.77
15:14:22|26922.
15:14:23|26922.67
15:14:24|26922.66
15:14:26|26922.67
15:14:26|26923.
15:14:27|26926.
15:14:29|26926.
15:14:30|26926.
15:14:30|26926.
15:14:31|26926.
15:14:33|26926.
15:14:33|26926.01
15:14:35|26926.01
15:14:36|26926.01
15:14:37|26926.99
15:14:38|26926.99
15:14:39|26926.99
15:14:40|26926.99
15:14:41|26926.99
15:14:42|26926.99
15:14:43|26926.99
15:14:44|26926.99
15:14:45|26927.
15:14:46|26927.
15:14:47|26926.99
15:14:48|26926.16
15:14:49|26926.16
15:14:50|26924.
15:14:51|26921.
15:14:52|26921.
15:14:53|26918.77
15:14:54|26918.77
15:14:55|26917.44
15:14:57|26917.44
15:14:58|26917.44
15:14:59|26919.
15:15:01|26916.1
15:15:01|26903.72
15:15:02|26903.24
15:15:03|26903.24
15:15:04|26903.24
15:15:06|26905.58
15:15:07|26905.58
15:15:08|26906.03
15:15:08|26906.03
15:15:10|26906.03
15:15:11|26906.03
15:15:12|26906.03
15:15:12|26906.03
15:15:14|26906.03
15:15:14|26906.03
15:15:16|26905.44
15:15:16|26905.43
15:15:17|26905.43
15:15:18|26905.43
15:15:20|26905.12
15:15:21|26908.96
15:15:22|26914.99
15:15:22|26918.76
15:15:23|26918.76
15:15:25|26918.76
15:15:26|26919.57
15:15:27|26918.75
15:15:28|26917.44
15:15:29|26917.44
15:15:30|26915.98
15:15:30|26916.11
15:15:31|26916.11
15:15:33|26916.11
15:15:33|26917.71
15:15:35|26917.71
15:15:36|26918.74
15:15:37|26920.08
15:15:38|26920.08
15:15:38|26926.32
15:15:39|26926.32
15:15:40|26926.09
15:15:42|26926.09
15:15:43|26925.36
15:15:44|26925.36
15:15:45|26925.36
15:15:46|26926.32
15:15:47|26926.32
15:15:48|26926.32
15:15:49|26927.
15:15:50|26927.98
15:15:51|26927.98
15:15:52|26927.98
15:15:53|26927.98
15:15:54|26927.98
15:15:55|26927.98
15:15:56|26928.
15:15:57|26928.
15:15:58|26928.
15:16:00|26932.
15:16:01|26933.28
15:16:01|26930.02
15:16:03|26930.02
15:16:04|26930.02
15:16:04|26931.99
15:16:06|26931.99
15:16:07|26933.97
15:16:08|26934.6
15:16:09|26935.92
15:16:10|26935.98
15:16:11|26935.98
15:16:12|26935.98
15:16:13|26935.98
15:16:14|26935.98
15:16:15|26935.98
15:16:16|26935.98
15:16:17|26935.98
15:16:18|26935.98
15:16:19|26930.03
15:16:20|26930.04
15:16:21|26926.
15:16:22|26926.
15:16:23|26926.
15:16:24|26926.
15:16:25|26925.36
15:16:27|26916.
15:16:27|26916.13
15:16:28|26916.13
15:16:29|26917.66
15:16:30|26917.95
15:16:31|26917.95
15:16:32|26917.95
15:16:33|26906.14
15:16:34|26906.14
15:16:35|26902.44
15:16:36|26902.44
15:16:37|26902.44
15:16:38|26902.44
15:16:39|26902.44
15:16:40|26902.66
15:16:42|26902.66
15:16:42|26903.99
15:16:43|26903.99
15:16:44|26903.99
15:16:45|26903.99
15:16:46|26903.99
15:16:47|26903.98
15:16:48|26903.98
15:16:49|26901.22
15:16:50|26901.22
15:16:51|26901.22
15:16:52|26899.09
15:16:53|26887.31
15:16:54|26887.31
15:16:55|26887.31
15:16:56|26893.94
15:16:57|26893.94
15:16:59|26893.94
15:17:00|26887.08
15:17:02|26887.08
15:17:03|26886.5
15:17:03|26885.76
15:17:05|26885.76
15:17:05|26885.76
15:17:06|26885.76
15:17:07|26884.6
15:17:08|26879.17
15:17:09|26879.17
15:17:11|26879.17
15:17:11|26882.
15:17:12|26884.1
15:17:13|26884.44
15:17:15|26883.12
15:17:15|26883.12
15:17:16|26883.12
15:17:18|26883.12
15:17:18|26883.12
15:17:20|26878.71
15:17:20|26878.71
15:17:22|26878.71
15:17:22|26873.9
15:17:24|26873.9
15:17:24|26873.9
15:17:26|26873.9
15:17:26|26871.
15:17:28|26869.8
15:17:28|26869.59
15:17:29|26867.73
15:17:30|26864.65
15:17:32|26862.38
15:17:33|26860.08
15:17:33|26860.08
15:17:35|26860.08
15:17:36|26860.08
15:17:36|26858.
15:17:39|26858.
15:17:39|26857.47
15:17:40|26857.47
15:17:41|26857.59
15:17:42|26857.59
15:17:44|26860.68
15:17:44|26860.68
15:17:45|26860.68
15:17:47|26860.68
15:17:48|26860.68
15:17:48|26862.
15:17:49|26863.32
15:17:51|26863.32
15:17:51|26863.06
15:17:52|26857.84
15:17:53|26853.
15:17:55|26859.01
15:17:55|26860.68
15:17:57|26858.04
15:17:58|26857.6
15:17:59|26857.6
15:18:01|26857.59
15:18:02|26857.6
15:18:02|26857.6
15:18:04|26852.77
15:18:05|26850.
15:18:06|26850.
15:18:07|26843.26
15:18:08|26844.7
15:18:08|26844.7
15:18:10|26844.56
15:18:10|26844.56
15:18:12|26851.36
15:18:13|26858.31
15:18:14|26852.68
15:18:15|26853.7
15:18:16|26852.83
15:18:17|26851.98
15:18:18|26851.98
15:18:19|26851.45
15:18:20|26851.45
15:18:21|26851.45
15:18:22|26850.02
15:18:23|26850.02
15:18:24|26850.02
15:18:25|26850.02
15:18:26|26850.02
15:18:27|26854.
15:18:28|26850.12
15:18:29|26850.12
15:18:30|26850.12
15:18:31|26850.12
15:18:32|26850.12
15:18:33|26850.12
15:18:34|26850.12
15:18:35|26850.12
15:18:36|26850.12
15:18:37|26843.52
15:18:38|26843.23
15:18:39|26843.23
15:18:40|26843.23
15:18:41|26843.23
15:18:42|26841.09
15:18:43|26841.09
15:18:44|26841.
15:18:45|26840.88
15:18:46|26840.88
15:18:47|26837.83
15:18:48|26834.6
15:18:49|26833.01
15:18:50|26833.01
15:18:51|26840.
15:18:52|26840.
15:18:53|26840.
15:18:54|26840.
15:18:55|26838.66
15:18:56|26837.05
15:18:57|26837.05
15:18:58|26834.32
15:18:59|26834.32
15:19:00|26834.32
15:19:01|26834.32
15:19:02|26834.32
15:19:03|26834.33
15:19:04|26843.52
15:19:05|26845.
15:19:06|26846.
15:19:07|26848.08
15:19:08|26848.08
15:19:09|26848.08
15:19:10|26848.08
15:19:11|26848.08
15:19:12|26848.08
15:19:13|26846.01
15:19:15|26846.01
15:19:16|26846.01
15:19:17|26843.01
15:19:18|26838.13
15:19:18|26836.
15:19:20|26836.
15:19:20|26836.01
15:19:21|26836.01
15:19:22|26836.01
15:19:23|26836.
15:19:24|26838.24
15:19:27|26838.24
15:19:28|26838.24
15:19:29|26836.92
15:19:30|26836.92
15:19:32|26836.92
15:19:32|26836.42
15:19:33|26836.42
15:19:34|26836.96
15:19:35|26838.24
15:19:37|26840.88
15:19:37|26841.
15:19:38|26841.99
15:19:39|26841.99
15:19:40|26841.99
15:19:41|26841.99
15:19:42|26841.99
15:19:43|26841.99
15:19:44|26841.99
15:19:45|26838.24
15:19:46|26835.57
15:19:47|26834.84
15:19:49|26834.84
15:19:49|26838.24
15:19:50|26838.24
15:19:52|26838.24
15:19:52|26834.84
15:19:53|26834.84
15:19:54|26827.22
15:19:55|26828.11
15:19:57|26828.05
15:19:57|26827.01
15:19:58|26827.01
15:20:00|26826.53
15:20:01|26827.
15:20:02|26830.32
15:20:04|26828.72
15:20:05|26828.02
15:20:06|26828.
15:20:06|26828.
15:20:08|26827.37
15:20:08|26830.31
15:20:10|26830.32
15:20:10|26834.
15:20:11|26834.
15:20:12|26834.
15:20:14|26833.97
15:20:14|26839.56
15:20:15|26839.56
15:20:17|26834.86
15:20:18|26836.84
15:20:19|26836.84
15:20:20|26836.84
15:20:20|26836.84
15:20:22|26836.84
15:20:22|26836.84
15:20:23|26836.84
15:20:25|26836.84
15:20:26|26834.65
15:20:26|26834.29
15:20:27|26828.01
15:20:29|26827.69
15:20:30|26827.69
15:20:30|26826.22
15:20:31|26826.02
15:20:33|26826.02
15:20:34|26826.02
15:20:35|26826.02
15:20:36|26826.02
15:20:37|26826.02
15:20:38|26826.89
15:20:39|26826.89
15:20:40|26831.64
15:20:41|26832.
15:20:42|26832.47
15:20:42|26832.47
15:20:44|26832.47
15:20:45|26832.47
15:20:46|26832.47
15:20:46|26832.47
15:20:48|26833.99
15:20:48|26842.2
15:20:50|26846.16
15:20:50|26846.16
15:20:51|26847.
15:20:53|26844.06
15:20:54|26844.06
15:20:55|26844.06
15:20:56|26843.53
15:20:57|26843.53
15:20:58|26847.56
15:20:59|26847.57
15:21:00|26849.79
15:21:01|26849.79
15:21:02|26849.79
15:21:04|26853.46
15:21:05|26853.46
15:21:06|26853.46
15:21:07|26854.16
15:21:08|26857.47
15:21:09|26857.47
15:21:10|26857.47
15:21:11|26858.
15:21:11|26862.
15:21:12|26862.66
15:21:13|26862.66
15:21:15|26856.73
15:21:15|26856.73
15:21:17|26856.73
15:21:17|26856.73
15:21:19|26856.73
15:21:19|26856.73
15:21:21|26859.1
15:21:22|26859.1
15:21:22|26859.1
15:21:23|26855.4
15:21:25|26854.09
15:21:25|26854.08
15:21:26|26851.
15:21:28|26851.
15:21:28|26854.08
15:21:29|26854.08
15:21:30|26854.08
15:21:31|26854.08
15:21:33|26855.89
15:21:34|26859.09
15:21:35|26859.09
15:21:36|26859.08
15:21:37|26859.08
15:21:37|26859.08
15:21:39|26859.08
15:21:39|26859.08
15:21:40|26859.08
15:21:42|26859.08
15:21:43|26859.36
15:21:43|26859.36
15:21:44|26859.36
15:21:45|26859.36
15:21:46|26859.36
15:21:48|26859.36
15:21:48|26859.36
15:21:49|26860.
15:21:50|26851.
15:21:51|26842.21
15:21:53|26842.21
15:21:53|26842.21
15:21:54|26840.67
15:21:56|26840.67
15:21:56|26840.02
15:21:57|26840.02
15:21:58|26840.02
15:21:59|26840.02
15:22:01|26840.02
15:22:02|26840.02
15:22:02|26840.02
15:22:04|26844.84
15:22:05|26848.8
15:22:06|26852.3
15:22:08|26852.76
15:22:08|26856.28
15:22:10|26856.28
15:22:11|26856.28
15:22:12|26858.04
15:22:13|26858.04
15:22:14|26859.35
15:22:15|26856.65
15:22:16|26854.08
15:22:17|26852.
15:22:18|26852.
15:22:19|26852.
15:22:20|26852.
15:22:21|26850.
15:22:22|26850.
15:22:24|26850.
15:22:25|26850.
15:22:26|26846.01
15:22:27|26846.01
15:22:28|26846.01
15:22:29|26846.01
15:22:30|26846.01
15:22:30|26846.01
15:22:31|26846.02
15:22:33|26846.02
15:22:34|26846.02
15:22:34|26846.02
15:22:36|26846.02
15:22:37|26846.02
15:22:37|26846.02
15:22:39|26846.02
15:22:39|26846.02
15:22:40|26846.02
15:22:41|26846.02
15:22:42|26854.36
15:22:43|26854.36
15:22:45|26854.36
15:22:45|26854.36
15:22:47|26854.36
15:22:48|26854.88
15:22:48|26856.99
15:22:49|26856.
15:22:50|26855.99
15:22:51|26855.99
15:22:53|26855.99
15:22:54|26853.73
15:22:55|26853.73
15:22:55|26852.76
15:22:57|26852.76
15:22:57|26852.76
15:22:59|26852.76
15:23:00|26852.76
15:23:01|26848.01
15:23:02|26848.01
15:23:02|26848.01
15:23:04|26848.01
15:23:05|26848.01
15:23:07|26848.01
15:23:07|26848.01
15:23:08|26854.08
15:23:10|26854.08
15:23:10|26855.4
15:23:11|26855.4
15:23:12|26858.55
15:23:13|26858.55
15:23:14|26860.
15:23:16|26860.
15:23:16|26860.
15:23:17|26858.72
15:23:18|26858.55
15:23:20|26858.55
15:23:20|26858.55
15:23:21|26858.55
15:23:22|26858.55
15:23:23|26858.55
15:23:25|26858.55
15:23:25|26858.55
15:23:26|26858.55
15:23:27|26858.55
15:23:28|26858.55
15:23:29|26858.55
15:23:30|26858.55
15:23:31|26858.55
15:23:33|26858.55
15:23:33|26858.54
15:23:34|26858.54
15:23:35|26858.54
15:23:36|26858.54
15:23:38|26858.54
15:23:39|26858.54
15:23:40|26858.54
15:23:40|26858.54
15:23:41|26858.54
15:23:43|26858.54
15:23:43|26861.77
15:23:44|26861.77
15:23:46|26861.77
15:23:46|26861.77
15:23:47|26861.77
15:23:49|26861.77
15:23:49|26861.77
15:23:50|26861.77
15:23:51|26861.77
15:23:52|26861.77
15:23:53|26859.36
15:23:54|26859.36
15:23:55|26859.37
15:23:56|26859.37
15:23:57|26859.36
15:23:59|26859.36
15:24:00|26859.36
15:24:01|26859.36
15:24:01|26859.36
15:24:02|26859.36
15:24:03|26859.36
15:24:04|26859.37
15:24:06|26859.37
15:24:07|26859.37
15:24:08|26859.37
15:24:09|26859.37
15:24:10|26859.37
15:24:11|26859.37
15:24:12|26859.37
15:24:13|26859.37
15:24:14|26859.37
15:24:15|26860.67
15:24:16|26860.67
15:24:17|26860.67
15:24:18|26860.42
15:24:19|26860.42
15:24:20|26860.42
15:24:21|26860.42
15:24:22|26860.42
15:24:23|26860.42
15:24:24|26860.42
15:24:25|26860.42
15:24:26|26860.42
15:24:27|26860.42
15:24:28|26860.43
15:24:29|26860.43
15:24:30|26860.43
15:24:31|26860.43
15:24:32|26860.43
15:24:33|26860.43
15:24:34|26860.43
15:24:35|26860.43
15:24:36|26860.43
15:24:37|26860.43
15:24:38|26860.43
15:24:39|26860.43
15:24:41|26860.43
15:24:41|26860.43
15:24:42|26860.43
15:24:43|26860.43
15:24:44|26860.43
15:24:45|26860.43
15:24:46|26860.43
15:24:47|26864.26
15:24:48|26864.26
15:24:49|26864.26
15:24:50|26864.73
15:24:51|26865.77
15:24:52|26866.16
15:24:53|26867.28
15:24:54|26867.28
15:24:55|26870.36
15:24:57|26870.36
15:24:57|26870.36
15:24:58|26870.36
15:24:59|26870.37
15:25:00|26871.
15:25:02|26871.
15:25:02|26871.23
15:25:03|26871.22
15:25:05|26871.23
15:25:05|26871.23
15:25:07|26872.
15:25:08|26876.
15:25:09|26876.22
15:25:10|26876.52
15:25:11|26876.52
15:25:12|26876.52
15:25:13|26877.
15:25:14|26877.
15:25:15|26877.
15:25:16|26877.
15:25:18|26877.8
15:25:18|26877.8
15:25:19|26877.8
15:25:20|26877.8
15:25:21|26877.8
15:25:23|26878.
15:25:23|26878.24
15:25:24|26878.24
15:25:25|26878.24
15:25:26|26878.24
15:25:27|26879.16
15:25:29|26883.84
15:25:30|26883.84
15:25:30|26884.07
15:25:32|26884.07
15:25:33|26884.07
15:25:33|26884.4
15:25:34|26884.4
15:25:35|26884.4
15:25:37|26884.4
15:25:37|26884.4
15:25:38|26883.82
15:25:39|26883.82
15:25:40|26883.82
15:25:41|26883.82
15:25:42|26883.82
15:25:44|26883.82
15:25:44|26883.82
15:25:45|26883.82
15:25:46|26881.81
15:25:47|26883.69
15:25:48|26883.85
15:25:50|26883.85
15:25:51|26883.85
15:25:52|26884.38
15:25:52|26884.37
15:25:54|26884.37
15:25:54|26884.37
15:25:56|26884.37
15:25:56|26884.37
15:25:57|26884.37
15:25:58|26884.37
15:26:00|26884.37
15:26:00|26884.37
15:26:02|26884.38
15:26:03|26887.59
15:26:03|26887.59
15:26:05|26890.
15:26:06|26893.33
15:26:06|26893.33
15:26:08|26896.
15:26:09|26895.99
15:26:11|26896.
15:26:12|26896.
15:26:13|26896.
15:26:14|26896.
15:26:15|26896.
15:26:16|26888.72
15:26:17|26888.72
15:26:18|26888.72
15:26:19|26888.72
15:26:20|26887.08
15:26:21|26887.08
15:26:22|26887.08
15:26:23|26878.72
15:26:24|26879.76
15:26:25|26879.76
15:26:26|26881.42
15:26:27|26881.42
15:26:28|26882.
15:26:29|26882.
15:26:30|26883.12
15:26:31|26883.12
15:26:32|26883.12
15:26:33|26883.12
15:26:34|26885.59
15:26:36|26885.59
15:26:36|26885.59
15:26:37|26886.04
15:26:39|26886.04
15:26:39|26886.04
15:26:41|26886.03
15:26:42|26886.03
15:26:43|26887.66
15:26:44|26887.66
15:26:45|26887.66
15:26:46|26887.66
15:26:46|26887.66
15:26:48|26888.36
15:26:49|26888.36
15:26:49|26888.36
15:26:51|26888.36
15:26:52|26888.36
15:26:53|26888.36
15:26:54|26888.37
15:26:55|26888.37
15:26:56|26888.37
15:26:57|26888.37
15:26:58|26888.37
15:26:59|26888.37
15:27:01|26888.37
15:27:01|26888.37
15:27:02|26888.37
15:27:03|26888.37
15:27:04|26888.37
15:27:05|26888.37
15:27:07|26888.36
15:27:07|26888.36
15:27:09|26888.36
15:27:10|26888.37
15:27:11|26882.65
15:27:12|26882.01
15:27:13|26878.
15:27:14|26877.
15:27:15|26877.
15:27:16|26877.
15:27:17|26877.
15:27:18|26879.95
15:27:19|26879.95
15:27:20|26879.95
15:27:21|26879.95
15:27:23|26879.95
15:27:24|26879.95
15:27:25|26880.
15:27:26|26880.48
15:27:27|26880.48
15:27:28|26881.8
15:27:29|26881.8
15:27:30|26881.81
15:27:31|26881.81
15:27:32|26881.81
15:27:33|26881.81
15:27:34|26881.8
15:27:35|26881.8
15:27:36|26881.8
15:27:37|26881.8
15:27:38|26881.8
15:27:39|26881.8
15:27:40|26881.8
15:27:41|26881.8
15:27:42|26881.81
15:27:43|26881.22
15:27:44|26880.49
15:27:45|26880.48
15:27:46|26880.48
15:27:47|26880.48
15:27:48|26880.48
15:27:49|26880.48
15:27:50|26880.49
15:27:51|26880.49
15:27:52|26880.49
15:27:53|26880.49
15:27:54|26880.49
15:27:55|26886.99
15:27:56|26886.99
15:27:57|26891.04
15:27:58|26891.04
15:27:59|26891.04
15:28:00|26891.04
15:28:01|26891.04
15:28:02|26892.11
15:28:03|26892.11
15:28:04|26892.36
15:28:05|26893.68
15:28:06|26897.64
15:28:08|26897.97
15:28:08|26897.97
15:28:10|26897.97
15:28:11|26897.79
15:28:13|26897.79
15:28:14|26897.79
15:28:14|26897.8
15:28:16|26899.
15:28:17|26899.25
15:28:18|26899.25
15:28:19|26899.25
15:28:20|26899.25
15:28:21|26899.25
15:28:22|26899.25
15:28:23|26899.25
15:28:24|26899.25
15:28:25|26899.25
15:28:27|26899.25
15:28:27|26899.25
15:28:28|26899.25
15:28:30|26899.41
15:28:30|26899.41
15:28:31|26899.41
15:28:32|26899.
15:28:33|26899.
15:28:34|26899.
15:28:35|26899.
15:28:36|26899.
15:28:37|26899.
15:28:38|26899.
15:28:39|26899.
15:28:40|26899.
15:28:41|26899.
15:28:42|26899.
15:28:43|26899.
15:28:44|26897.05
15:28:45|26897.05
15:28:46|26897.05
15:28:47|26897.05
15:28:48|26897.05
15:28:49|26897.05
15:28:50|26897.05
15:28:52|26897.06
15:28:53|26897.06
15:28:53|26897.05
15:28:54|26897.05
15:28:55|26897.06
15:28:56|26897.12
15:28:57|26897.12
15:28:58|26898.84
15:28:59|26898.84
15:29:00|26898.84
15:29:01|26898.84
15:29:03|26898.84
15:29:03|26898.25
15:29:05|26898.24
15:29:05|26898.24
15:29:07|26898.24
15:29:08|26898.24
15:29:09|26898.24
15:29:09|26892.77
15:29:11|26892.77
15:29:12|26892.77
15:29:13|26892.77
15:29:14|26892.77
15:29:15|26892.77
15:29:16|26892.77
15:29:17|26892.37
15:29:18|26892.37
15:29:19|26892.37
15:29:20|26892.37
15:29:21|26892.37
15:29:22|26892.37
15:29:23|26892.37
15:29:24|26892.36
15:29:25|26892.36
15:29:26|26892.36
15:29:27|26892.01
15:29:28|26892.01
15:29:29|26892.01
15:29:30|26892.01
15:29:31|26892.01
15:29:32|26892.01
15:29:33|26892.01
15:29:34|26892.01
15:29:35|26892.01
15:29:36|26892.01
15:29:37|26892.02
15:29:38|26892.02
15:29:39|26892.02
15:29:40|26892.02
15:29:41|26892.02
15:29:42|26892.02
15:29:43|26892.02
15:29:44|26892.02
15:29:46|26892.02
15:29:46|26893.67
15:29:47|26893.67
15:29:49|26893.67
15:29:49|26893.67
15:29:51|26893.67
15:29:52|26893.09
15:29:53|26893.09
15:29:55|26892.01
15:29:55|26892.01
15:29:57|26892.01
15:29:57|26892.01
15:29:59|26892.01
15:29:59|26892.01
15:30:00|26892.01
15:30:01|26892.01
15:30:02|26892.01
15:30:04|26898.97
15:30:05|26897.64
15:30:06|26896.76
15:30:07|26896.77
15:30:08|26896.77
15:30:09|26896.76
15:30:10|26896.76
15:30:11|26896.76
15:30:13|26896.02
15:30:14|26897.64
15:30:14|26897.64
15:30:16|26897.64
15:30:17|26902.03
15:30:18|26902.02
15:30:19|26902.02
15:30:20|26902.03
15:30:21|26902.03
15:30:22|26902.03
15:30:23|26902.03
15:30:24|26902.02
15:30:25|26902.02
15:30:26|26902.02
15:30:27|26903.23
15:30:28|26912.64
15:30:29|26912.06
15:30:30|26910.84
15:30:31|26910.84
15:30:32|26906.88
15:30:33|26906.
15:30:34|26906.
15:30:35|26906.01
15:30:36|26906.01
15:30:37|26906.01
15:30:38|26906.01
15:30:39|26906.01
15:30:41|26907.65
15:30:42|26907.65
15:30:42|26907.65
15:30:44|26907.65
15:30:45|26902.03
15:30:45|26902.03
15:30:47|26902.03
15:30:47|26901.
15:30:48|26900.28
15:30:50|26900.28
15:30:51|26899.17
15:30:52|26899.17
15:30:52|26899.17
15:30:53|26899.17
15:30:54|26898.96
15:30:55|26895.97
15:30:56|26894.
15:30:57|26894.
15:30:59|26894.01
15:30:59|26894.01
15:31:00|26894.01
15:31:02|26894.01
15:31:02|26894.01
15:31:04|26895.21
15:31:05|26895.21
15:31:05|26895.21
15:31:07|26896.31
15:31:08|26896.31
15:31:09|26889.39
15:31:10|26889.39
15:31:11|26889.39
15:31:12|26889.39
15:31:13|26889.39
15:31:14|26889.39
15:31:15|26889.39
15:31:16|26885.76
15:31:18|26885.76
15:31:19|26880.48
15:31:20|26880.48
15:31:21|26880.01
15:31:22|26880.01
15:31:22|26880.01
15:31:24|26880.01
15:31:25|26880.01
15:31:25|26880.01
15:31:27|26880.
15:31:28|26882.
15:31:29|26881.8
15:31:30|26881.8
15:31:30|26881.8
15:31:31|26886.
15:31:32|26886.
15:31:34|26886.
15:31:35|26886.
15:31:35|26886.
15:31:37|26886.
15:31:38|26887.
15:31:38|26887.
15:31:39|26887.
15:31:41|26886.99
15:31:42|26886.99
15:31:43|26886.99
15:31:43|26886.41
15:31:45|26886.41
15:31:46|26886.41
15:31:47|26883.12
15:31:47|26881.8
15:31:48|26879.16
15:31:50|26879.16
15:31:51|26879.14
15:31:52|26878.
15:31:52|26878.
15:31:54|26878.
15:31:55|26878.
15:31:56|26878.
15:31:57|26878.
15:31:58|26878.
15:31:59|26878.
15:32:00|26878.
15:32:01|26878.
15:32:02|26878.
15:32:02|26878.
15:32:03|26878.
15:32:05|26877.87
15:32:06|26874.01
15:32:07|26874.01
15:32:08|26874.01
15:32:09|26874.01
15:32:10|26874.01
15:32:11|26873.34
15:32:12|26873.34
15:32:14|26878.41
15:32:14|26878.41
15:32:15|26878.41
15:32:17|26878.41
15:32:18|26878.41
15:32:19|26878.41
15:32:20|26878.41
15:32:21|26878.4
15:32:21|26878.4
15:32:23|26878.4
15:32:24|26878.4
15:32:24|26878.4
15:32:26|26878.4
15:32:27|26878.4
15:32:28|26878.4
15:32:29|26878.4
15:32:30|26878.4
15:32:31|26877.83
15:32:32|26878.41
15:32:32|26878.41
15:32:34|26878.41
15:32:35|26878.41
15:32:35|26878.4
15:32:37|26878.4
15:32:38|26878.4
15:32:39|26878.4
15:32:40|26878.4
15:32:41|26878.4
15:32:41|26878.4
15:32:42|26878.4
15:32:43|26878.4
15:32:45|26878.4
15:32:46|26878.4
15:32:47|26878.4
15:32:48|26876.
15:32:49|26875.2
15:32:50|26875.2
15:32:51|26875.2
15:32:52|26875.2
15:32:53|26875.2
15:32:54|26875.2
15:32:55|26875.2
15:32:56|26869.65
15:32:57|26869.65
15:32:58|26865.
15:32:59|26865.
15:33:00|26864.65
15:33:01|26864.65
15:33:02|26864.65
15:33:03|26871.38
15:33:04|26872.56
15:33:05|26872.56
15:33:06|26872.56
15:33:07|26872.56
15:33:08|26872.56
15:33:09|26872.56
15:33:10|26872.56
15:33:11|26872.56
15:33:12|26872.56
15:33:13|26872.56
15:33:14|26872.56
15:33:16|26872.56
15:33:16|26872.56
15:33:17|26872.56
15:33:18|26872.56
15:33:20|26872.56
15:33:21|26872.56
15:33:22|26872.56
15:33:23|26872.56
15:33:23|26872.56
15:33:24|26872.56
15:33:26|26879.3
15:33:27|26879.3
15:33:27|26879.3
15:33:28|26879.3
15:33:29|26879.3
15:33:31|26879.3
15:33:32|26879.3
15:33:32|26879.3
15:33:33|26879.3
15:33:34|26879.3
15:33:36|26879.3
15:33:36|26879.3
15:33:37|26879.3
15:33:39|26879.3
15:33:40|26879.3
15:33:41|26879.3
15:33:42|26879.29
15:33:43|26879.29
15:33:44|26879.29
15:33:45|26879.29
15:33:46|26879.29
15:33:47|26879.29
15:33:48|26879.29
15:33:49|26879.29
15:33:50|26879.29
15:33:51|26879.29
15:33:52|26879.3
15:33:53|26879.3
15:33:54|26879.3
15:33:55|26879.3
15:33:56|26879.3
15:33:57|26879.3
15:33:58|26879.3
15:33:59|26879.3
15:34:00|26879.3
15:34:01|26879.3
15:34:02|26879.3
15:34:03|26884.
15:34:04|26886.99
15:34:05|26886.99
15:34:06|26886.99
15:34:07|26886.99
15:34:08|26886.99
15:34:09|26886.99
15:34:10|26888.72
15:34:11|26888.72
15:34:12|26888.72
15:34:13|26888.72
15:34:14|26888.72
15:34:15|26888.72
15:34:16|26888.72
15:34:18|26888.72
15:34:18|26888.72
15:34:20|26888.72
15:34:21|26888.72
15:34:22|26888.72
15:34:23|26889.33
15:34:24|26889.33
15:34:24|26889.33
15:34:26|26889.33
15:34:27|26889.33
15:34:28|26889.32
15:34:29|26889.32
15:34:30|26885.76
15:34:31|26883.12
15:34:32|26882.48
15:34:33|26880.49
15:34:34|26880.49
15:34:35|26880.49
15:34:36|26880.49
15:34:37|26880.49
15:34:37|26880.49
15:34:39|26880.49
15:34:40|26880.49
15:34:41|26880.49
15:34:42|26880.49
15:34:43|26880.49
15:34:44|26880.49
15:34:45|26880.49
15:34:46|26880.49
15:34:47|26880.49
15:34:48|26880.49
15:34:49|26880.49
15:34:50|26881.42
15:34:52|26881.42
15:34:52|26886.49
15:34:54|26886.49
15:34:54|26886.49
15:34:55|26886.49
15:34:57|26886.49
15:34:58|26886.49
15:34:58|26886.49
15:35:00|26886.49
15:35:00|26886.49
15:35:01|26886.49
15:35:02|26886.49
15:35:04|26886.49
15:35:04|26888.4
15:35:06|26888.4
15:35:07|26888.4
15:35:07|26888.4
15:35:09|26888.71
15:35:10|26888.71
15:35:11|26888.7
15:35:12|26888.7
15:35:13|26888.7
15:35:14|26888.7
15:35:14|26888.71
15:35:15|26888.71
15:35:17|26889.33
15:35:18|26889.33
15:35:19|26891.04
15:35:20|26893.68
15:35:22|26895.05
15:35:23|26895.26
15:35:24|26895.26
15:35:24|26897.
15:35:25|26897.
15:35:27|26897.64
15:35:28|26897.64
15:35:29|26897.64
15:35:30|26897.65
15:35:30|26897.65
15:35:32|26897.65
15:35:33|26897.65
15:35:34|26899.26
15:35:34|26900.28
15:35:36|26901.6
15:35:37|26901.6
15:35:38|26901.6
15:35:39|26902.
15:35:40|26902.
15:35:41|26902.
15:35:41|26901.99
15:35:43|26901.99
15:35:44|26901.99
15:35:45|26901.99
15:35:46|26901.99
15:35:47|26901.99
15:35:47|26901.99
15:35:49|26901.99
15:35:50|26901.42
15:35:51|26901.42
15:35:52|26901.42
15:35:53|26901.42
15:35:54|26901.42
15:35:55|26901.42
15:35:56|26901.42
15:35:57|26901.65
15:35:58|26900.99
15:35:59|26900.29
15:36:00|26900.29
15:36:01|26900.29
15:36:02|26900.29
15:36:03|26900.29
15:36:04|26900.29
15:36:05|26900.29
15:36:08|26900.29
15:36:09|26900.29
15:36:09|26900.29
15:36:11|26900.29
15:36:12|26900.29
15:36:13|26900.29
15:36:14|26900.29
15:36:15|26900.29
15:36:16|26900.29
15:36:17|26901.96
15:36:19|26901.96
15:36:20|26901.96
15:36:21|26905.56
15:36:23|26906.
15:36:23|26906.
15:36:24|26906.
15:36:26|26905.99
15:36:27|26906.
15:36:28|26906.
15:36:29|26906.
15:36:30|26906.
15:36:30|26908.44
15:36:32|26908.44
15:36:33|26908.95
15:36:34|26908.95
15:36:34|26909.73
15:36:35|26909.73
15:36:36|26909.73
15:36:37|26910.
15:36:39|26910.
15:36:40|26911.
15:36:40|26911.
15:36:42|26911.
15:36:42|26911.
15:36:44|26911.
15:36:45|26911.
15:36:45|26911.
15:36:46|26911.
15:36:48|26911.
15:36:49|26911.
15:36:50|26910.99
15:36:51|26910.99
15:36:52|26910.99
15:36:53|26910.99
15:36:54|26910.99
15:36:56|26909.53
15:36:56|26909.53
15:36:57|26909.53
15:36:58|26910.95
15:36:59|26910.95
15:37:00|26910.95
15:37:01|26911.67
15:37:02|26911.67
15:37:03|26911.98
15:37:04|26912.15
15:37:05|26912.37
15:37:07|26912.73
15:37:07|26912.73
15:37:08|26912.73
15:37:09|26912.73
15:37:10|26911.97
15:37:11|26911.97
15:37:12|26911.57
15:37:13|26911.57
15:37:14|26911.57
15:37:15|26911.57
15:37:16|26911.57
15:37:17|26911.57
15:37:19|26911.57
15:37:20|26911.57
15:37:21|26911.57
15:37:22|26911.57
15:37:23|26911.57
15:37:24|26911.57
15:37:25|26911.57
15:37:26|26911.57
15:37:27|26911.57
15:37:28|26911.57
15:37:29|26911.57
15:37:30|26911.57
15:37:31|26911.57
15:37:32|26907.84
15:37:33|26907.84
15:37:34|26907.84
15:37:35|26907.84
15:37:36|26907.84
15:37:37|26907.84
15:37:38|26907.84
15:37:39|26907.
15:37:40|26907.
15:37:41|26907.
15:37:42|26907.
15:37:43|26907.
15:37:44|26907.
15:37:45|26907.
15:37:46|26907.
15:37:47|26907.
15:37:48|26907.
15:37:49|26907.
15:37:50|26907.
15:37:51|26907.
15:37:52|26907.
15:37:53|26907.
15:37:54|26907.
15:37:55|26907.
15:37:56|26907.
15:37:57|26907.
15:37:58|26907.
15:37:59|26907.
15:38:00|26907.
15:38:01|26907.
15:38:02|26907.
15:38:03|26907.
15:38:04|26907.
15:38:05|26907.
15:38:06|26907.
15:38:08|26907.
15:38:08|26907.
15:38:09|26907.
15:38:10|26907.
15:38:11|26907.
15:38:12|26907.01
15:38:14|26907.01
15:38:14|26907.01
15:38:15|26907.01
15:38:16|26907.01
15:38:17|26907.01
15:38:18|26907.01
15:38:19|26907.01
15:38:21|26907.01
15:38:22|26907.01
15:38:23|26907.01
15:38:24|26907.01
15:38:25|26907.01
15:38:26|26907.01
15:38:27|26911.57
15:38:28|26911.57
15:38:29|26911.57
15:38:30|26911.57
15:38:31|26911.57
15:38:32|26915.46
15:38:33|26915.82
15:38:34|26915.82
15:38:35|26915.82
15:38:36|26915.82
15:38:37|26915.82
15:38:38|26915.82
15:38:40|26915.81
15:38:41|26915.81
15:38:42|26915.81
15:38:42|26915.81
15:38:44|26916.
15:38:45|26916.1
15:38:45|26916.1
15:38:46|26916.1
15:38:48|26916.1
15:38:49|26916.1
15:38:50|26916.1
15:38:51|26916.1
15:38:52|26916.1
15:38:52|26916.1
15:38:54|26916.1
15:38:55|26916.1
15:38:56|26916.1
15:38:56|26916.1
15:38:58|26916.1
15:38:58|26916.1
15:38:59|26916.1
15:39:01|26916.1
15:39:02|26916.1
15:39:03|26916.1
15:39:04|26916.1
15:39:05|26916.1
15:39:06|26916.1
15:39:07|26916.1
15:39:08|26916.1
15:39:09|26916.1
15:39:09|26920.08
15:39:11|26923.5
15:39:11|26925.02
15:39:13|26925.02
15:39:14|26925.02
15:39:15|26925.34
15:39:16|26925.35
15:39:17|26925.35
15:39:17|26924.64
15:39:19|26924.02
15:39:19|26924.02
15:39:21|26924.99
15:39:21|26924.99
15:39:23|26925.33
15:39:24|26925.33
15:39:25|26925.33
15:39:26|26925.33
15:39:27|26925.33
15:39:28|26925.33
15:39:29|26924.01
15:39:30|26923.95
15:39:31|26921.4
15:39:32|26921.4
15:39:33|26921.4
15:39:35|26914.8
15:39:35|26909.52
15:39:37|26908.45
15:39:38|26908.2
15:39:38|26908.2
15:39:40|26908.2
15:39:40|26908.2
15:39:41|26907.48
15:39:43|26907.48
15:39:44|26907.48
15:39:45|26910.83
15:39:46|26910.83
15:39:47|26910.83
15:39:48|26910.83
15:39:49|26910.83
15:39:50|26910.83
15:39:51|26910.83
15:39:51|26910.83
15:39:52|26910.83
15:39:53|26910.83
15:39:55|26910.83
15:39:56|26910.83
15:39:57|26909.98
15:39:58|26909.98
15:39:59|26909.98
15:40:00|26909.98
15:40:01|26909.98
15:40:01|26908.93
15:40:03|26908.93
15:40:03|26908.93
15:40:05|26908.21
15:40:06|26909.97
15:40:06|26909.99
15:40:07|26909.99
15:40:09|26918.76
15:40:10|26920.55
15:40:11|26923.
15:40:12|26923.
15:40:13|26923.
15:40:14|26923.
15:40:14|26923.86
15:40:16|26923.86
15:40:17|26923.86
15:40:18|26923.86
15:40:19|26923.86
15:40:20|26923.86
15:40:21|26923.86
15:40:22|26923.86
15:40:24|26923.86
15:40:25|26923.86
15:40:26|26923.86
15:40:27|26923.85
15:40:28|26923.85
15:40:29|26923.27
15:40:30|26923.27
15:40:31|26923.27
15:40:32|26924.04
15:40:33|26924.04
15:40:34|26924.54
15:40:35|26924.54
15:40:36|26924.54
15:40:37|26924.54
15:40:38|26928.84
15:40:39|26930.23
15:40:40|26931.44
15:40:41|26932.16
15:40:42|26932.16
15:40:43|26932.46
15:40:44|26932.47
15:40:45|26932.58
15:40:46|26932.58
15:40:47|26932.58
15:40:48|26932.58
15:40:49|26932.59
15:40:50|26932.59
15:40:51|26932.58
15:40:52|26932.58
15:40:53|26932.58
15:40:54|26932.58
15:40:55|26932.58
15:40:56|26932.58
15:40:57|26932.58
15:40:58|26930.65
15:40:59|26928.
15:41:00|26925.36
15:41:01|26925.36
15:41:02|26927.01
15:41:03|26927.
15:41:04|26927.
15:41:05|26927.
15:41:06|26927.
15:41:07|26927.
15:41:08|26926.43
15:41:09|26926.43
15:41:10|26926.43
15:41:11|26926.43
15:41:12|26926.43
15:41:13|26930.53
15:41:14|26930.53
15:41:15|26930.53
15:41:16|26930.63
15:41:17|26930.63
15:41:18|26930.63
15:41:19|26932.
15:41:20|26932.46
15:41:21|26932.46
15:41:23|26932.46
15:41:24|26932.46
15:41:25|26932.46
15:41:26|26932.47
15:41:27|26932.56
15:41:29|26934.
15:41:30|26934.
15:41:31|26934.
15:41:31|26934.
15:41:33|26933.99
15:41:33|26933.99
15:41:34|26934.
15:41:35|26934.
15:41:36|26934.
15:41:38|26934.
15:41:38|26934.
15:41:39|26933.99
15:41:41|26933.99
15:41:41|26933.99
15:41:43|26933.99
15:41:44|26937.54
15:41:44|26937.56
15:41:45|26937.62
15:41:47|26937.52
15:41:48|26937.52
15:41:48|26937.52
15:41:49|26937.63
15:41:50|26937.63
15:41:52|26937.62
15:41:52|26951.
15:41:54|26969.99
15:41:55|26957.
15:41:55|26952.01
15:41:56|26952.
15:41:58|26954.
15:41:58|26950.57
15:42:00|26954.93
15:42:01|26960.99
15:42:02|26960.01
15:42:03|26961.
15:42:03|26960.25
15:42:05|26958.14
15:42:06|26956.02
15:42:06|26956.02
15:42:08|26956.01
15:42:09|26956.01
15:42:10|26956.01
15:42:11|26954.72
15:42:11|26954.72
15:42:12|26953.08
15:42:14|26948.72
15:42:15|26948.72
15:42:16|26948.
15:42:16|26948.
15:42:18|26947.81
15:42:18|26947.81
15:42:20|26947.81
15:42:21|26947.81
15:42:22|26947.81
15:42:22|26947.81
15:42:24|26947.81
15:42:26|26947.81
15:42:27|26947.81
15:42:28|26947.8
15:42:29|26947.64
15:42:30|26947.64
15:42:31|26947.64
15:42:32|26947.64
15:42:33|26947.64
15:42:34|26947.64
15:42:35|26953.08
15:42:36|26953.08
15:42:37|26953.08
15:42:38|26952.02
15:42:39|26949.13
15:42:40|26955.72
15:42:41|26959.99
15:42:42|26959.99
15:42:43|26959.99
15:42:44|26959.99
15:42:45|26960.
15:42:46|26960.
15:42:47|26970.
15:42:48|26971.
15:42:50|26972.
15:42:51|26974.
15:42:51|26972.7
15:42:52|26972.11
15:42:54|26970.25
15:42:54|26970.27
15:42:56|26970.3
15:42:56|26972.67
15:42:57|26975.
15:42:59|26972.7
15:43:00|26972.7
15:43:00|26972.
15:43:02|26970.24
15:43:02|26970.
15:43:03|26970.
15:43:04|26974.2
15:43:05|26974.2
15:43:06|26974.2
15:43:08|26974.2
15:43:08|26973.72
15:43:10|26970.3
15:43:10|26970.3
15:43:12|26966.
15:43:13|26965.42
15:43:13|26965.42
15:43:14|26963.64
15:43:15|26961.
15:43:16|26961.
15:43:17|26959.42
15:43:19|26959.42
15:43:20|26959.42
15:43:20|26959.42
15:43:22|26959.99
15:43:23|26965.99
15:43:24|26969.21
15:43:24|26969.21
15:43:26|26969.97
15:43:27|26969.97
15:43:28|26969.97
15:43:29|26969.97
15:43:30|26969.97
15:43:31|26969.97
15:43:32|26969.97
15:43:34|26967.6
15:43:34|26966.28
15:43:35|26966.28
15:43:37|26966.28
15:43:37|26964.95
15:43:40|26963.72
15:43:41|26962.
15:43:41|26962.
15:43:43|26962.
15:43:43|26962.
15:43:45|26962.
15:43:46|26962.01
15:43:46|26962.01
15:43:47|26962.
15:43:48|26962.
15:43:50|26962.
15:43:50|26962.
15:43:51|26962.
15:43:53|26962.
15:43:53|26962.
15:43:54|26961.
15:43:55|26961.
15:43:56|26961.
15:43:57|26961.
15:43:59|26961.
15:43:59|26959.68
15:44:00|26955.72
15:44:02|26955.72
15:44:03|26952.26
15:44:03|26952.27
15:44:04|26952.27
15:44:05|26957.04
15:44:07|26957.66
15:44:07|26965.71
15:44:08|26965.71
15:44:09|26964.
15:44:10|26964.
15:44:12|26964.01
15:44:12|26964.01
15:44:14|26964.01
15:44:14|26965.69
15:44:15|26965.71
15:44:17|26965.71
15:44:18|26965.71
15:44:18|26965.71
15:44:19|26965.71
15:44:21|26965.71
15:44:21|26965.7
15:44:23|26965.12
15:44:24|26965.12
15:44:25|26957.
15:44:26|26957.
15:44:28|26957.03
15:44:29|26957.03
15:44:30|26957.03
15:44:31|26956.45
15:44:32|26956.45
15:44:33|26955.87
15:44:34|26955.72
15:44:35|26955.72
15:44:36|26955.72
15:44:37|26954.4
15:44:38|26954.4
15:44:39|26947.8
15:44:40|26947.8
15:44:41|26947.8
15:44:42|26947.8
15:44:43|26941.63
15:44:44|26941.62
15:44:45|26941.
15:44:46|26940.
15:44:47|26938.
15:44:48|26947.
15:44:49|26947.
15:44:50|26947.
15:44:51|26947.
15:44:52|26946.99
15:44:53|26946.99
15:44:54|26947.8
15:44:55|26947.8
15:44:56|26949.11
15:44:57|26949.11
15:44:58|26948.53
15:44:59|26945.11
15:45:00|26945.11
15:45:01|26945.11
15:45:02|26944.15
15:45:03|26948.54
15:45:04|26948.54
15:45:05|26948.75
15:45:06|26950.
15:45:07|26950.33
15:45:08|26950.33
15:45:10|26949.09
15:45:11|26949.09
15:45:12|26948.54
15:45:12|26946.48
15:45:14|26946.48
15:45:14|26946.48
15:45:16|26939.77
15:45:17|26939.77
15:45:18|26939.77
15:45:19|26939.77
15:45:20|26936.
15:45:21|26936.
15:45:22|26936.01
15:45:23|26936.01
15:45:24|26933.04
15:45:24|26933.04
15:45:25|26933.04
15:45:27|26933.44
15:45:29|26933.7
15:45:30|26933.7
15:45:31|26931.96
15:45:32|26930.64
15:45:33|26928.72
15:45:34|26926.01
15:45:35|26926.01
15:45:36|26926.01
15:45:37|26926.01
15:45:38|26919.98
15:45:39|26919.98
15:45:40|26919.98
15:45:41|26919.98
15:45:42|26919.97
15:45:43|26919.61
15:45:45|26919.61
15:45:46|26919.61
15:45:46|26919.61
15:45:48|26916.8
15:45:48|26916.8
15:45:50|26916.69
15:45:50|26907.81
15:45:51|26901.49
15:45:53|26900.2
15:45:53|26900.1
15:45:54|26899.09
15:45:56|26899.09
15:45:57|26897.64
15:45:58|26897.64
15:45:59|26897.64
15:46:00|26897.11
15:46:01|26894.97
15:46:02|26898.
15:46:03|26886.53
15:46:04|26881.01
15:46:05|26881.
15:46:06|26881.
15:46:07|26881.01
15:46:08|26880.
15:46:09|26880.
15:46:10|26880.
15:46:11|26882.65
15:46:12|26884.44
15:46:13|26887.
15:46:14|26888.72
15:46:15|26885.79
15:46:16|26885.79
15:46:17|26884.66
15:46:18|26883.61
15:46:19|26886.
15:46:20|26888.01
15:46:21|26888.01
15:46:22|26892.
15:46:23|26893.69
15:46:24|26893.69
15:46:25|26893.69
15:46:26|26892.9
15:46:27|26892.9
15:46:28|26892.9
15:46:29|26892.9
15:46:31|26892.9
15:46:32|26892.9
15:46:33|26892.9
15:46:33|26892.9
15:46:35|26892.9
15:46:36|26892.9
15:46:37|26894.
15:46:38|26898.72
15:46:39|26898.95
15:46:40|26902.09
15:46:41|26903.99
15:46:42|26903.99
15:46:43|26908.29
15:46:44|26908.29
15:46:45|26908.29
15:46:46|26912.
15:46:47|26914.
15:46:48|26915.9
15:46:50|26918.87
15:46:51|26920.08
15:46:51|26920.08
15:46:52|26920.08
15:46:53|26918.72
15:46:54|26916.01
15:46:55|26916.01
15:46:57|26916.01
15:46:58|26918.
15:46:59|26918.
15:46:59|26919.8
15:47:01|26919.8
15:47:01|26919.32
15:47:02|26919.32
15:47:03|26918.26
15:47:05|26919.87
15:47:06|26919.87
15:47:07|26919.87
15:47:07|26919.87
15:47:08|26919.87
15:47:09|26919.87
15:47:10|26919.87
15:47:11|26919.87
15:47:13|26920.08
15:47:13|26920.08
15:47:15|26920.08
15:47:16|26920.08
15:47:17|26920.08
15:47:18|26920.61
15:47:19|26922.
15:47:20|26918.
15:47:21|26918.
15:47:22|26918.
15:47:23|26918.
15:47:24|26919.98
15:47:25|26926.16
15:47:26|26926.16
15:47:27|26926.16
15:47:28|26926.16
15:47:30|26926.16
15:47:30|26926.16
15:47:32|26926.16
15:47:33|26926.16
15:47:34|26926.16
15:47:35|26926.16
15:47:36|26926.17
15:47:37|26926.17
15:47:38|26924.01
15:47:39|26924.01
15:47:40|26924.01
15:47:41|26924.01
15:47:42|26924.01
15:47:42|26924.01
15:47:44|26924.01
15:47:44|26924.01
15:47:46|26923.16
15:47:47|26923.16
15:47:47|26921.4
15:47:49|26921.4
15:47:49|26921.4
15:47:50|26921.4
15:47:52|26921.4
15:47:53|26921.4
15:47:54|26921.4
15:47:55|26921.4
15:47:56|26921.01
15:47:57|26915.45
15:47:58|26911.61
15:47:59|26911.01
15:48:00|26911.01
15:48:01|26906.88
15:48:02|26906.88
15:48:03|26906.88
15:48:04|26908.96
15:48:05|26908.96
15:48:06|26908.95
15:48:07|26908.95
15:48:08|26908.95
15:48:09|26908.95
15:48:10|26908.95
15:48:11|26906.91
15:48:12|26906.91
15:48:13|26906.88
15:48:14|26906.04
15:48:15|26906.04
15:48:16|26906.04
15:48:17|26904.01
15:48:18|26904.01
15:48:19|26904.01
15:48:20|26904.01
15:48:21|26904.01
15:48:22|26904.01
15:48:23|26904.01
15:48:24|26904.01
15:48:25|26904.01
15:48:26|26904.01
15:48:27|26904.01
15:48:28|26904.01
15:48:30|26906.88
15:48:31|26908.95
15:48:32|26908.95
15:48:34|26915.99
15:48:34|26916.
15:48:36|26916.
15:48:37|26916.
15:48:38|26916.
15:48:39|26916.
15:48:40|26916.
15:48:41|26916.12
15:48:42|26916.12
15:48:43|26918.75
15:48:44|26918.75
15:48:45|26918.75
15:48:46|26918.75
15:48:47|26918.75
15:48:48|26918.75
15:48:49|26918.76
15:48:50|26918.76
15:48:51|26918.76
15:48:52|26923.16
15:48:53|26924.04
15:48:54|26924.04
15:48:55|26925.36
15:48:56|26925.36
15:48:57|26925.36
15:48:58|26925.36
15:48:59|26925.36
15:49:00|26925.36
15:49:01|26925.36
15:49:02|26927.65
15:49:04|26927.65
15:49:04|26927.65
15:49:05|26927.65
15:49:07|26927.65
15:49:08|26927.65
15:49:09|26927.99
15:49:09|26931.
15:49:10|26932.59
15:49:11|26933.03
15:49:12|26934.73
15:49:14|26934.73
15:49:15|26934.73
15:49:16|26934.07
15:49:17|26934.07
15:49:18|26933.29
15:49:18|26933.29
15:49:20|26933.29
15:49:21|26933.29
15:49:21|26936.24
15:49:23|26936.24
15:49:23|26936.8
15:49:24|26936.8
15:49:25|26936.8
15:49:26|26936.8
15:49:28|26936.79
15:49:28|26936.79
15:49:29|26936.79
15:49:32|26936.21
15:49:32|26936.78
15:49:34|26936.78
15:49:34|26937.53
15:49:36|26937.53
15:49:37|26937.53
15:49:38|26937.53
15:49:39|26937.53
15:49:39|26940.
15:49:41|26940.
15:49:42|26940.
15:49:43|26948.
15:49:44|26953.44
15:49:45|26953.44
15:49:46|26954.58
15:49:47|26954.58
15:49:48|26954.86
15:49:49|26954.86
15:49:50|26954.86
15:49:51|26954.86
15:49:52|26954.86
15:49:53|26956.44
15:49:54|26956.44
15:49:55|26957.47
15:49:56|26957.47
15:49:58|26958.33
15:49:59|26958.33
15:50:00|26958.33
15:50:00|26958.42
15:50:02|26959.15
15:50:03|26959.15
15:50:04|26957.26
15:50:05|26956.61
15:50:06|26959.15
15:50:07|26961.99
15:50:08|26961.99
15:50:09|26971.02
15:50:10|26971.56
15:50:11|26971.56
15:50:12|26974.28
15:50:13|26972.33
15:50:14|26972.33
15:50:15|26972.33
15:50:16|26968.72
15:50:17|26968.72
15:50:18|26968.72
15:50:19|26968.72
15:50:21|26965.05
15:50:21|26961.98
15:50:22|26957.17
15:50:23|26957.17
15:50:24|26954.41
15:50:25|26954.41
15:50:26|26954.41
15:50:27|26954.41
15:50:28|26954.4
15:50:29|26953.71
15:50:30|26953.6
15:50:32|26953.6
15:50:33|26953.6
15:50:34|26953.6
15:50:35|26953.6
15:50:36|26951.81
15:50:37|26951.81
15:50:38|26954.4
15:50:39|26954.4
15:50:40|26954.4
15:50:41|26954.4
15:50:43|26954.4
15:50:43|26956.
15:50:44|26958.36
15:50:45|26961.
15:50:46|26961.
15:50:48|26964.96
15:50:49|26965.71
15:50:50|26965.31
15:50:51|26965.31
15:50:52|26965.31
15:50:52|26967.59
15:50:54|26967.59
15:50:55|26967.59
15:50:56|26967.59
15:50:56|26967.59
15:50:58|26967.59
15:50:58|26967.59
15:50:59|26967.59
15:51:01|26968.12
15:51:01|26968.12
15:51:03|26968.65
15:51:04|26970.24
15:51:05|26970.24
15:51:05|26974.33
15:51:07|26975.37
15:51:07|26983.46
15:51:09|26983.46
15:51:10|26978.33
15:51:11|26972.
15:51:11|26972.9
15:51:13|26974.96
15:51:13|26974.96
15:51:15|26974.96
15:51:16|26981.99
15:51:17|26981.99
15:51:18|26980.
15:51:19|26980.
15:51:20|26980.
15:51:21|26978.94
15:51:22|26978.94
15:51:23|26980.
15:51:24|26986.
15:51:25|26983.72
15:51:26|26983.46
15:51:27|26983.46
15:51:28|26988.36
15:51:29|26980.
15:51:30|26980.
15:51:31|26980.
15:51:32|26980.
15:51:33|26983.83
15:51:34|26988.71
15:51:35|26985.99
15:51:37|26986.
15:51:38|26988.
15:51:39|26988.7
15:51:39|26988.7
15:51:41|26985.98
15:51:42|26985.99
15:51:43|26987.9
15:51:44|26987.89
15:51:45|26987.89
15:51:46|26987.89
15:51:46|26987.89
15:51:47|26984.76
15:51:49|26982.49
15:51:50|26981.54
15:51:51|26979.48
15:51:52|26978.94
15:51:53|26978.94
15:51:54|26978.94
15:51:55|26978.94
15:51:56|26978.94
15:51:58|26982.11
15:51:59|26982.11
15:52:00|26982.11
15:52:01|26986.
15:52:02|26986.
15:52:03|26986.
15:52:04|26986.
15:52:05|26986.
15:52:06|26986.
15:52:06|26986.08
15:52:08|26980.8
15:52:09|26980.8
15:52:10|26980.12
15:52:11|26980.12
15:52:12|26980.12
15:52:13|26980.12
15:52:14|26980.12
15:52:15|26980.12
15:52:16|26979.48
15:52:17|26979.48
15:52:18|26979.48
15:52:19|26979.48
15:52:19|26979.48
15:52:21|26979.48
15:52:22|26979.48
15:52:23|26979.48
15:52:24|26979.48
15:52:25|26982.12
15:52:26|26982.12
15:52:27|26982.12
15:52:28|26992.68
15:52:29|26992.65
15:52:30|26988.03
15:52:31|26988.03
15:52:32|26988.03
15:52:33|26986.
15:52:34|26984.02
15:52:35|26984.02
15:52:37|26987.
15:52:37|26990.08
15:52:39|26992.75
15:52:40|26993.94
15:52:41|26999.
15:52:42|27000.
15:52:43|26994.77
15:52:44|26992.01
15:52:44|26992.01
15:52:46|26992.49
15:52:46|26992.49
15:52:48|26996.64
15:52:49|26998.71
15:52:50|26998.35
15:52:51|26998.35
15:52:52|26998.35
15:52:53|26998.35
15:52:54|26998.01
15:52:55|26998.01
15:52:56|26998.71
15:52:57|26998.71
15:52:58|26998.71
15:52:59|26998.71
15:53:00|26998.98
15:53:01|27006.69
15:53:02|27001.23
15:53:03|27001.23
15:53:04|26995.25
15:53:05|26994.98
15:53:06|26994.98
15:53:07|26994.98
15:53:08|26994.98
15:53:09|26994.98
15:53:10|26992.68
15:53:11|26990.
15:53:12|26983.
15:53:13|26983.
15:53:14|26980.8
15:53:15|26980.8
15:53:16|26987.66
15:53:17|26987.66
15:53:18|26992.19
15:53:19|26992.19
15:53:20|26990.99
15:53:21|26990.99
15:53:22|26990.99
15:53:23|26988.76
15:53:24|26988.76
15:53:25|26984.01
15:53:26|26983.73
15:53:27|26981.
15:53:28|26980.
15:53:29|26977.43
15:53:30|26974.74
15:53:31|26974.74
15:53:32|26974.74
15:53:33|26974.74
15:53:34|26981.99
15:53:36|26988.76
15:53:37|26988.76
15:53:38|26994.76
15:53:39|26994.76
15:53:41|26994.76
15:53:42|26994.76
15:53:42|26996.
15:53:44|26996.
15:53:44|26996.
15:53:46|26993.5
15:53:47|26993.5
15:53:48|26993.5
15:53:49|26989.34
15:53:50|26986.
15:53:51|26982.
15:53:51|26982.
15:53:53|26982.27
15:53:53|26985.98
15:53:54|26987.
15:53:55|26987.
15:53:56|26987.
15:53:58|26987.
15:53:58|26987.
15:53:59|26988.12
15:54:00|26988.12
15:54:01|26988.12
15:54:02|26986.99
15:54:04|26986.41
15:54:05|26986.1
15:54:06|26988.
15:54:07|26984.63
15:54:08|26982.86
15:54:08|26982.13
15:54:10|26987.39
15:54:11|26986.81
15:54:12|26984.01
15:54:13|26985.88
15:54:14|26988.72
15:54:14|26988.72
15:54:15|26988.72
15:54:17|26992.08
15:54:17|26992.68
15:54:18|26992.68
15:54:19|26996.
15:54:21|26994.85
15:54:22|26994.85
15:54:23|26994.75
15:54:25|26994.75
15:54:26|26994.75
15:54:26|26994.75
15:54:27|26994.75
15:54:28|26994.75
15:54:29|26994.75
15:54:30|26991.
15:54:31|26990.05
15:54:33|26988.16
15:54:33|26985.84
15:54:34|26985.84
15:54:36|26976.84
15:54:38|26976.85
15:54:39|26978.34
15:54:40|26978.34
15:54:41|26978.34
15:54:42|26984.79
15:54:44|26984.79
15:54:45|26985.92
15:54:45|26985.92
15:54:47|26985.33
15:54:48|26983.22
15:54:49|26979.48
15:54:49|26977.01
15:54:51|26977.01
15:54:51|26977.01
15:54:52|26977.01
15:54:54|26977.01
15:54:55|26977.01
15:54:56|26977.01
15:54:57|26982.66
15:54:58|26982.66
15:54:59|26982.85
15:55:00|26982.85
15:55:01|26978.72
15:55:03|26978.17
15:55:03|26979.92
15:55:05|26979.92
15:55:05|26987.
15:55:06|26987.4
15:55:08|26990.02
15:55:08|26991.36
15:55:10|26991.36
15:55:10|26991.36
15:55:12|26991.36
15:55:13|26992.68
15:55:13|26994.76
15:55:14|26999.28
15:55:15|26999.28
15:55:16|27003.23
15:55:18|27003.23
15:55:19|27003.23
15:55:20|26999.12
15:55:21|26998.01
15:55:21|27000.59
15:55:23|27000.59
15:55:23|27004.
15:55:24|27007.2
15:55:26|27011.
15:55:26|27011.4
15:55:27|27011.53
15:55:28|27011.53
15:55:29|27011.53
15:55:30|27011.53
15:55:32|27011.53
15:55:33|27011.81
15:55:34|27011.81
15:55:34|27011.8
15:55:35|27011.22
15:55:36|27011.5
15:55:38|27011.81
15:55:39|27011.51
15:55:40|27011.51
15:55:41|27011.52
15:55:42|27011.52
15:55:43|27011.52
15:55:45|27011.52
15:55:45|27011.5
15:55:47|27011.81
15:55:47|27011.81
15:55:49|27010.01
15:55:50|27010.01
15:55:51|27011.
15:55:52|27011.
15:55:53|27011.
15:55:54|27013.3
15:55:55|27012.
15:55:56|27012.
15:55:57|27012.
15:55:58|27012.
15:55:59|27011.43
15:56:00|27013.3
15:56:01|27013.33
15:56:02|27016.
15:56:03|27006.
15:56:04|27007.99
15:56:05|27007.42
15:56:06|27007.42
15:56:07|27009.84
15:56:08|27009.84
15:56:09|27009.84
15:56:10|27009.84
15:56:11|27008.97
15:56:12|27008.97
15:56:13|27008.97
15:56:14|27008.97
15:56:15|27008.97
15:56:16|27010.
15:56:17|27012.91
15:56:18|27012.91
15:56:19|27012.91
15:56:20|27012.91
15:56:21|27013.8
15:56:22|27015.12
15:56:23|27011.51
15:56:24|27004.
15:56:25|27004.
15:56:26|27004.
15:56:27|27004.
15:56:28|27007.08
15:56:29|27007.08
15:56:30|27007.08
15:56:31|27006.61
15:56:32|27004.
15:56:33|27004.
15:56:34|27004.
15:56:35|27004.
15:56:36|27004.
15:56:37|27004.
15:56:39|27004.
15:56:40|27008.
15:56:41|27010.
15:56:42|27010.
15:56:43|27010.
15:56:44|27010.
15:56:45|27011.
15:56:46|27011.16
15:56:47|27011.16
15:56:48|27011.16
15:56:49|27011.16
15:56:50|27011.16
15:56:51|27011.16
15:56:52|27011.16
15:56:53|27011.16
15:56:54|27012.
15:56:54|27012.
15:56:56|27012.
15:56:57|27012.
15:56:58|27012.
15:56:59|27012.
15:57:00|27012.
15:57:01|27016.
15:57:02|27016.
15:57:03|27016.
15:57:04|27016.
15:57:05|27016.
15:57:06|27016.
15:57:06|27017.01
15:57:08|27037.03
15:57:09|27008.53
15:57:10|27010.02
15:57:11|27008.53
15:57:12|27007.95
15:57:13|27003.24
15:57:14|27000.07
15:57:15|26996.
15:57:16|26996.
15:57:17|26993.24
15:57:18|26990.6
15:57:19|26990.6
15:57:20|26990.05
15:57:21|26990.
15:57:22|26987.41
15:57:23|26987.41
15:57:24|26987.41
15:57:26|26987.41
15:57:27|26987.41
15:57:27|26987.41
15:57:29|26987.41
15:57:29|26987.41
15:57:30|26987.41
15:57:31|26987.41
15:57:32|26987.41
15:57:34|26983.44
15:57:34|26991.04
15:57:35|27000.05
15:57:36|27000.05
15:57:37|27000.99
15:57:39|27003.24
15:57:40|27004.56
15:57:42|27005.25
15:57:42|27004.02
15:57:43|27004.02
15:57:45|27004.02
15:57:45|27004.02
15:57:46|27004.79
15:57:47|27004.79
15:57:49|27004.79
15:57:49|27006.71
15:57:50|27006.71
15:57:52|27006.71
15:57:53|27006.71
15:57:53|27006.71
15:57:54|27007.
15:57:55|27007.2
15:57:57|27007.2
15:57:58|27007.47
15:57:59|27007.47
15:58:00|27007.47
15:58:01|27010.
15:58:02|27010.
15:58:03|27010.
15:58:04|27010.38
15:58:05|27008.5
15:58:06|27007.2
15:58:07|27007.2
15:58:08|27010.38
15:58:09|27010.99
15:58:10|27010.41
15:58:11|27004.56
15:58:11|27004.56
15:58:12|27006.
15:58:14|27007.19
15:58:15|27006.61
15:58:15|27006.61
15:58:16|27006.61
15:58:18|27004.4
15:58:19|27004.4
15:58:20|27004.4
15:58:21|27004.4
15:58:22|27004.4
15:58:23|27004.4
15:58:24|27004.4
15:58:25|27006.62
15:58:26|27006.62
15:58:27|27006.62
15:58:28|27017.06
15:58:29|27019.42
15:58:30|27019.42
15:58:31|27019.42
15:58:32|27018.84
15:58:33|27016.18
15:58:34|27013.8
15:58:35|27013.8
15:58:36|27013.8
15:58:37|27013.8
15:58:38|27012.48
15:58:39|27012.48
15:58:40|27012.48
15:58:41|27012.48
15:58:42|27011.
15:58:43|27011.
15:58:44|27011.
15:58:45|27011.
15:58:47|27010.86
15:58:48|27010.86
15:58:49|27010.86
15:58:49|27010.86
15:58:51|27010.86
15:58:51|27010.27
15:58:52|27010.27
15:58:53|27010.27
15:58:55|27010.27
15:58:55|27010.27
15:58:56|27014.41
15:58:57|27015.99
15:58:58|27015.99
15:58:59|27015.41
15:59:01|27015.41
15:59:01|27015.41
15:59:03|27015.11
15:59:03|27015.11
15:59:05|27014.52
15:59:05|27014.52
15:59:07|27013.8
15:59:08|27013.8
15:59:09|27013.47
15:59:10|27013.47
15:59:10|27015.12
15:59:12|27017.
15:59:12|27017.
15:59:14|27017.17
15:59:15|27016.18
15:59:16|27016.18
15:59:17|27015.12
15:59:17|27015.12
15:59:18|27015.12
15:59:20|27015.12
15:59:20|27015.12
15:59:22|27015.12
15:59:23|27015.12
15:59:23|27015.12
15:59:25|27015.12
15:59:25|27014.59
15:59:27|27014.59
15:59:28|27016.
15:59:28|27016.
15:59:29|27016.
15:59:30|27016.
15:59:31|27016.
15:59:33|27025.
15:59:34|27032.
15:59:35|27032.27
15:59:36|27032.28
15:59:37|27033.31
15:59:38|27033.32
15:59:39|27037.
15:59:40|27037.16
15:59:41|27036.18
15:59:42|27036.18
15:59:43|27034.
15:59:44|27034.
15:59:45|27034.
15:59:46|27036.01
15:59:47|27056.
15:59:48|27071.
15:59:49|27085.76
15:59:50|27071.53
15:59:51|27064.66
15:59:53|27054.
15:59:53|27061.7
15:59:54|27054.28
15:59:55|27052.97
15:59:56|27051.98
15:59:57|27058.31
15:59:58|27060.3
15:59:59|27050.
16:00:00|27048.01
16:00:01|27052.63
16:00:02|27054.67
16:00:04|27061.66
16:00:04|27061.35
16:00:05|27061.35
16:00:06|27061.36
16:00:07|27064.01
16:00:08|27069.28
16:00:09|27073.22
16:00:10|27086.02
16:00:11|27084.
16:00:12|27078.01
16:00:13|27100.16
16:00:14|27103.51
16:00:15|27102.75
16:00:17|27107.34
16:00:18|27081.87
16:00:18|27087.99
16:00:19|27094.
16:00:20|27098.
16:00:21|27100.
16:00:22|27099.4
16:00:24|27094.99
16:00:24|27100.52
16:00:25|27103.56
16:00:26|27107.88
16:00:27|27111.
16:00:29|27115.15
16:00:29|27136.56
16:00:30|27125.15
16:00:32|27152.1
16:00:32|27156.65
16:00:34|27147.97
16:00:34|27142.06
16:00:35|27143.21
16:00:36|27162.91
16:00:37|27147.42
16:00:38|27138.13
16:00:39|27133.09
16:00:41|27134.
16:00:42|27141.75
16:00:44|27140.65
16:00:44|27159.98
16:00:45|27152.71
16:00:46|27161.34
16:00:47|27160.15
16:00:48|27160.15
16:00:49|27151.52
16:00:50|27156.
16:00:51|27148.01
16:00:52|27148.01
16:00:53|27145.28
16:00:54|27145.95
16:00:55|27145.35
16:00:56|27131.01
16:00:57|27119.98
16:00:58|27117.57
16:01:00|27121.02
16:01:00|27121.02
16:01:02|27120.
16:01:03|27130.
16:01:03|27134.99
16:01:04|27142.02
16:01:06|27142.02
16:01:06|27148.
16:01:08|27148.
16:01:09|27147.
16:01:09|27148.58
16:01:11|27153.72
16:01:12|27146.68
16:01:13|27151.87
16:01:14|27151.62
16:01:15|27139.97
16:01:16|27141.01
16:01:17|27144.96
16:01:18|27144.97
16:01:19|27135.57
16:01:20|27141.88
16:01:21|27144.04
16:01:22|27143.01
16:01:23|27147.99
16:01:24|27147.99
16:01:25|27163.34
16:01:26|27153.05
16:01:27|27152.01
16:01:28|27147.01
16:01:29|27138.72
16:01:30|27132.89
16:01:31|27135.99
16:01:32|27137.44
16:01:33|27139.9
16:01:34|27139.9
16:01:35|27137.19
16:01:36|27139.79
16:01:37|27147.84
16:01:38|27145.2
16:01:39|27145.2
16:01:40|27138.72
16:01:41|27138.14
16:01:42|27138.14
16:01:44|27130.
16:01:45|27124.85
16:01:46|27122.05
16:01:46|27122.05
16:01:48|27122.05
16:01:49|27124.25
16:01:50|27128.91
16:01:51|27128.9
16:01:52|27140.
16:01:53|27148.56
16:01:54|27148.56
16:01:56|27149.99
16:01:56|27149.99
16:01:57|27161.87
16:01:58|27161.87
16:01:59|27163.72
16:02:00|27163.45
16:02:01|27159.69
16:02:02|27152.01
16:02:03|27148.56
16:02:04|27152.
16:02:05|27157.
16:02:06|27155.41
16:02:07|27154.16
16:02:08|27154.38
16:02:09|27155.96
16:02:10|27153.78
16:02:12|27153.78
16:02:12|27155.36
16:02:13|27155.37
16:02:14|27157.45
16:02:15|27180.12
16:02:17|27169.32
16:02:17|27160.
16:02:18|27160.
16:02:19|27160.
16:02:20|27158.27
16:02:21|27158.27
16:02:22|27166.
16:02:24|27166.41
16:02:25|27170.
16:02:25|27169.99
16:02:27|27167.98
16:02:28|27162.74
16:02:29|27160.01
16:02:29|27160.
16:02:30|27160.
16:02:31|27152.94
16:02:32|27152.93
16:02:33|27155.84
16:02:34|27156.85
16:02:35|27153.99
16:02:36|27156.
16:02:37|27160.02
16:02:38|27162.
16:02:39|27162.
16:02:40|27160.03
16:02:42|27164.
16:02:42|27165.4
16:02:44|27163.08
16:02:45|27163.08
16:02:46|27163.07
16:02:47|27163.07
16:02:48|27163.07
16:02:49|27166.01
16:02:50|27169.55
16:02:51|27164.02
16:02:52|27164.4
16:02:53|27170.3
16:02:54|27176.
16:02:55|27176.16
16:02:56|27175.57
16:02:57|27175.98
16:02:58|27170.
16:03:00|27171.17
16:03:00|27169.99
16:03:01|27169.57
16:03:02|27171.17
16:03:03|27168.01
16:03:04|27168.01
16:03:05|27164.
16:03:06|27164.01
16:03:07|27164.01
16:03:08|27164.01
16:03:09|27158.91
16:03:10|27154.
16:03:11|27155.43
16:03:12|27152.3
16:03:13|27151.66
16:03:14|27151.66
16:03:15|27151.06
16:03:16|27150.46
16:03:17|27150.
16:03:18|27150.
16:03:19|27150.
16:03:20|27146.
16:03:21|27142.39
16:03:23|27140.
16:03:23|27148.44
16:03:24|27148.44
16:03:25|27156.99
16:03:26|27164.
16:03:27|27165.99
16:03:28|27165.51
16:03:29|27165.51
16:03:30|27164.27
16:03:31|27164.27
16:03:32|27164.27
16:03:33|27158.4
16:03:34|27159.66
16:03:35|27159.66
16:03:36|27159.66
16:03:37|27159.66
16:03:38|27159.66
16:03:39|27161.01
16:03:40|27160.41
16:03:41|27154.
16:03:42|27152.
16:03:43|27150.
16:03:45|27150.36
16:03:46|27148.95
16:03:47|27148.95
16:03:49|27151.97
16:03:49|27150.91
16:03:51|27146.84
16:03:51|27146.
16:03:53|27148.
16:03:54|27152.63
16:03:55|27153.99
16:03:55|27153.71
16:03:57|27153.71
16:03:58|27153.41
16:03:59|27155.86
16:04:00|27155.86
16:04:01|27155.86
16:04:02|27155.86
16:04:03|27155.28
16:04:04|27152.23
16:04:05|27152.22
16:04:06|27150.
16:04:07|27142.
16:04:08|27141.01
16:04:09|27141.
16:04:10|27145.99
16:04:11|27151.21
16:04:13|27151.21
16:04:13|27151.15
16:04:15|27145.8
16:04:16|27142.
16:04:16|27141.01
16:04:18|27140.06
16:04:19|27140.06
16:04:20|27140.06
16:04:21|27140.02
16:04:21|27140.02
16:04:22|27138.04
16:04:24|27144.48
16:04:24|27144.96
16:04:26|27145.99
16:04:27|27145.99
16:04:27|27145.99
16:04:28|27146.
16:04:29|27150.
16:04:30|27152.
16:04:31|27153.72
16:04:32|27155.04
16:04:33|27160.
16:04:34|27160.32
16:04:35|27160.97
16:04:37|27160.97
16:04:37|27160.97
16:04:38|27161.64
16:04:39|27161.64
16:04:40|27161.98
16:04:41|27161.98
16:04:42|27161.99
16:04:43|27161.99
16:04:44|27161.98
16:04:46|27161.98
16:04:47|27161.98
16:04:48|27162.96
16:04:49|27162.96
16:04:50|27169.96
16:04:51|27169.97
16:04:52|27170.
16:04:53|27169.4
16:04:54|27168.25
16:04:55|27168.24
16:04:56|27168.24
16:04:57|27168.24
16:04:58|27170.88
16:05:00|27170.99
16:05:01|27170.99
16:05:02|27170.99
16:05:03|27165.81
16:05:04|27167.12
16:05:05|27168.24
16:05:06|27168.24
16:05:06|27168.24
16:05:08|27170.88
16:05:09|27169.7
16:05:10|27170.85
16:05:11|27170.01
16:05:12|27169.92
16:05:13|27169.92
16:05:14|27175.
16:05:15|27175.32
16:05:16|27175.32
16:05:17|27175.32
16:05:18|27175.32
16:05:19|27175.32
16:05:20|27175.
16:05:21|27175.
16:05:22|27175.01
16:05:23|27175.
16:05:24|27175.
16:05:25|27177.03
16:05:26|27176.31
16:05:27|27176.31
16:05:28|27176.31
16:05:29|27176.31
16:05:31|27177.
16:05:31|27177.48
16:05:32|27177.48
16:05:33|27177.48
16:05:34|27177.76
16:05:35|27181.71
16:05:36|27182.59
16:05:37|27186.53
16:05:38|27186.53
16:05:39|27197.99
16:05:40|27198.
16:05:41|27198.32
16:05:42|27195.7
16:05:43|27197.26
16:05:44|27199.
16:05:45|27197.26
16:05:47|27194.5
16:05:48|27196.
16:05:50|27197.4
16:05:51|27194.41
16:05:52|27199.03
16:05:52|27200.
16:05:54|27198.64
16:05:54|27198.64
16:05:56|27198.65
16:05:56|27203.02
16:05:57|27201.04
16:05:59|27200.01
16:06:00|27200.
16:06:01|27201.87
16:06:02|27204.1
16:06:03|27209.26
16:06:04|27214.37
16:06:05|27216.
16:06:06|27220.
16:06:07|27221.99
16:06:08|27221.81
16:06:09|27220.12
16:06:10|27226.16
16:06:11|27228.02
16:06:12|27218.13
16:06:13|27218.13
16:06:14|27215.75
16:06:15|27220.99
16:06:16|27222.
16:06:17|27218.13
16:06:18|27212.01
16:06:19|27200.
16:06:20|27197.29
16:06:21|27197.05
16:06:22|27191.47
16:06:23|27187.43
16:06:24|27181.7
16:06:25|27181.69
16:06:26|27184.39
16:06:27|27185.8
16:06:28|27185.8
16:06:29|27184.81
16:06:30|27182.17
16:06:31|27176.42
16:06:32|27175.29
16:06:33|27173.18
16:06:34|27172.21
16:06:35|27170.16
16:06:37|27171.01
16:06:37|27157.94
16:06:38|27158.
16:06:39|27155.55
16:06:40|27144.98
16:06:42|27142.
16:06:43|27142.86
16:06:43|27142.86
16:06:45|27148.
16:06:46|27148.
16:06:47|27152.68
16:06:48|27156.
16:06:50|27155.4
16:06:51|27148.16
16:06:52|27148.16
16:06:52|27149.11
16:06:54|27146.09
16:06:55|27144.02
16:06:55|27144.97
16:06:57|27144.37
16:06:58|27139.2
16:06:59|27127.32
16:06:59|27130.01
16:07:00|27126.92
16:07:02|27129.92
16:07:02|27134.01
16:07:04|27131.99
16:07:04|27127.6
16:07:05|27125.
16:07:07|27124.46
16:07:08|27125.06
16:07:09|27125.01
16:07:10|27122.61
16:07:11|27123.15
16:07:12|27123.15
16:07:13|27123.15
16:07:14|27126.79
16:07:15|27128.79
16:07:16|27128.79
16:07:17|27125.16
16:07:19|27126.01
16:07:19|27124.97
16:07:20|27124.97
16:07:21|27125.9
16:07:22|27125.89
16:07:23|27131.
16:07:25|27127.
16:07:26|27130.66
16:07:27|27134.03
16:07:27|27134.03
16:07:29|27135.99
16:07:30|27129.53
16:07:30|27133.34
16:07:31|27133.34
16:07:32|27133.34
16:07:34|27132.18
16:07:35|27127.46
16:07:35|27127.46
16:07:37|27127.46
16:07:38|27125.89
16:07:39|27123.4
16:07:40|27123.4
16:07:41|27123.36
16:07:42|27123.41
16:07:43|27123.41
16:07:43|27123.4
16:07:44|27123.4
16:07:46|27123.4
16:07:47|27122.
16:07:47|27121.81
16:07:48|27119.97
16:07:50|27118.
16:07:51|27117.67
16:07:52|27117.67
16:07:53|27124.99
16:07:54|27124.6
16:07:55|27125.9
16:07:56|27125.9
16:07:57|27125.9
16:07:59|27125.82
16:07:59|27125.82
16:08:00|27124.68
16:08:01|27121.02
16:08:02|27121.02
16:08:03|27121.02
16:08:04|27114.
16:08:05|27113.33
16:08:07|27119.04
16:08:07|27122.
16:08:09|27114.
16:08:10|27113.
16:08:10|27109.34
16:08:11|27110.
16:08:13|27109.08
16:08:13|27108.19
16:08:15|27107.54
16:08:15|27108.18
16:08:16|27104.01
16:08:17|27101.44
16:08:19|27096.01
16:08:20|27096.01
16:08:21|27097.49
16:08:21|27110.
16:08:23|27115.99
16:08:23|27115.99
16:08:24|27115.63
16:08:26|27115.63
16:08:27|27115.63
16:08:27|27110.16
16:08:28|27115.05
16:08:30|27115.62
16:08:30|27114.
16:08:32|27113.83
16:08:32|27110.
16:08:33|27110.
16:08:34|27096.01
16:08:35|27108.
16:08:36|27108.
16:08:37|27104.88
16:08:38|27101.22
16:08:39|27101.
16:08:41|27101.
16:08:42|27103.79
16:08:43|27103.79
16:08:44|27095.
16:08:45|27097.05
16:08:45|27097.05
16:08:46|27094.02
16:08:47|27094.01
16:08:49|27090.
16:08:50|27092.
16:08:51|27092.
16:08:52|27093.07
16:08:53|27093.04
16:08:54|27088.42
16:08:56|27091.21
16:08:57|27103.8
16:08:58|27104.88
16:08:59|27102.01
16:09:00|27102.01
16:09:00|27102.01
16:09:02|27102.01
16:09:03|27102.01
16:09:04|27102.01
16:09:04|27102.01
16:09:06|27102.
16:09:07|27102.
16:09:08|27099.
16:09:09|27099.
16:09:10|27094.46
16:09:11|27094.46
16:09:11|27091.
16:09:13|27090.
16:09:14|27090.
16:09:15|27090.01
16:09:16|27090.
16:09:16|27088.46
16:09:18|27088.46
16:09:18|27089.05
16:09:19|27090.
16:09:21|27093.79
16:09:21|27094.31
16:09:23|27094.31
16:09:24|27092.46
16:09:25|27092.02
16:09:26|27092.02
16:09:27|27096.01
16:09:28|27096.01
16:09:29|27095.83
16:09:30|27095.83
16:09:31|27095.39
16:09:32|27094.32
16:09:33|27094.32
16:09:34|27093.
16:09:35|27088.23
16:09:36|27088.23
16:09:37|27088.23
16:09:38|27088.23
16:09:39|27086.
16:09:40|27084.
16:09:41|27084.
16:09:42|27084.
16:09:44|27084.
16:09:44|27084.
16:09:45|27087.72
16:09:46|27092.36
16:09:47|27094.
16:09:48|27097.73
16:09:50|27092.17
16:09:51|27092.76
16:09:51|27093.99
16:09:53|27092.96
16:09:54|27090.16
16:09:55|27088.86
16:09:56|27095.83
16:09:57|27095.83
16:09:58|27099.6
16:09:59|27100.
16:10:00|27100.
16:10:01|27104.88
16:10:02|27106.2
16:10:03|27107.52
16:10:04|27104.02
16:10:05|27104.42
16:10:06|27108.84
16:10:07|27108.84
16:10:08|27112.
16:10:09|27112.
16:10:10|27110.34
16:10:11|27110.35
16:10:12|27109.03
16:10:13|27109.03
16:10:14|27109.03
16:10:15|27111.99
16:10:16|27112.
16:10:17|27114.
16:10:18|27114.
16:10:19|27114.99
16:10:20|27116.
16:10:21|27116.
16:10:23|27122.
16:10:23|27122.
16:10:24|27122.
16:10:25|27120.58
16:10:26|27107.52
16:10:27|27107.
16:10:28|27107.97
16:10:29|27107.98
16:10:30|27111.1
16:10:31|27111.52
16:10:32|27113.99
16:10:33|27117.
16:10:34|27122.
16:10:35|27122.
16:10:36|27122.
16:10:37|27122.
16:10:39|27123.2
16:10:40|27121.02
16:10:41|27121.02
16:10:42|27125.
16:10:42|27125.
16:10:44|27128.
16:10:45|27132.47
16:10:46|27133.51
16:10:47|27132.46
16:10:47|27132.46
16:10:48|27132.46
16:10:50|27132.46
16:10:50|27132.46
16:10:52|27126.95
16:10:53|27126.95
16:10:54|27126.95
16:10:56|27119.4
16:10:57|27114.45
16:10:58|27114.
16:10:59|27113.72
16:11:00|27113.72
16:11:01|27112.81
16:11:02|27112.81
16:11:02|27112.81
16:11:04|27112.81
16:11:05|27112.81
16:11:05|27112.81
16:11:07|27116.01
16:11:08|27116.01
16:11:09|27116.01
16:11:09|27118.8
16:11:11|27118.8
16:11:12|27115.52
16:11:13|27111.
16:11:14|27111.
16:11:15|27110.17
16:11:16|27110.17
16:11:17|27110.17
16:11:18|27110.16
16:11:19|27110.16
16:11:20|27110.16
16:11:21|27112.11
16:11:22|27112.11
16:11:23|27112.11
16:11:24|27114.01
16:11:25|27114.01
16:11:26|27114.01
16:11:27|27114.
16:11:28|27114.
16:11:29|27114.
16:11:30|27114.
16:11:31|27111.1
16:11:32|27111.1
16:11:33|27111.1
16:11:34|27110.48
16:11:35|27112.16
16:11:36|27112.16
16:11:37|27116.76
16:11:38|27116.76
16:11:39|27116.76
16:11:40|27117.
16:11:41|27125.53
16:11:42|27123.46
16:11:44|27125.99
16:11:44|27134.
16:11:45|27137.88
16:11:46|27137.88
16:11:47|27136.26
16:11:48|27136.26
16:11:50|27136.26
16:11:50|27129.26
16:11:51|27129.26
16:11:52|27127.01
16:11:53|27127.01
16:11:54|27131.48
16:11:55|27131.49
16:11:57|27131.48
16:11:58|27132.01
16:11:59|27132.01
16:12:00|27132.01
16:12:01|27132.01
16:12:02|27132.01
16:12:03|27132.01
16:12:04|27132.01
16:12:05|27132.01
16:12:06|27132.01
16:12:07|27132.01
16:12:08|27132.01
16:12:09|27135.24
16:12:10|27136.
16:12:11|27137.2
16:12:12|27137.2
16:12:13|27137.2
16:12:14|27137.2
16:12:15|27137.2
16:12:16|27136.
16:12:17|27136.
16:12:18|27135.25
16:12:19|27133.93
16:12:20|27133.93
16:12:21|27129.23
16:12:22|27124.69
16:12:23|27120.
16:12:24|27117.99
16:12:25|27117.98
16:12:26|27116.77
16:12:27|27116.77
16:12:28|27116.77
16:12:29|27116.76
16:12:30|27116.77
16:12:31|27116.77
16:12:32|27115.45
16:12:33|27115.45
16:12:34|27115.44
16:12:35|27114.13
16:12:36|27114.13
16:12:37|27114.13
16:12:38|27114.13
16:12:39|27114.13
16:12:40|27114.13
16:12:41|27114.13
16:12:42|27111.3
16:12:43|27111.01
16:12:44|27112.8
16:12:45|27114.13
16:12:46|27114.13
16:12:47|27114.13
16:12:48|27114.13
16:12:49|27114.13
16:12:50|27114.13
16:12:51|27114.13
16:12:52|27114.13
16:12:53|27119.4
16:12:55|27124.68
16:12:56|27124.68
16:12:56|27124.68
16:12:57|27124.68
16:12:59|27125.
16:12:59|27123.36
16:13:01|27123.36
16:13:01|27123.36
16:13:03|27122.04
16:13:04|27122.04
16:13:05|27122.04
16:13:05|27122.04
16:13:07|27122.04
16:13:07|27123.36
16:13:09|27123.36
16:13:10|27128.64
16:13:10|27128.64
16:13:12|27128.64
16:13:13|27128.64
16:13:13|27128.64
16:13:14|27129.96
16:13:16|27129.96
16:13:17|27129.96
16:13:18|27129.96
16:13:18|27129.96
16:13:19|27129.96
16:13:21|27129.96
16:13:22|27129.96
16:13:23|27129.96
16:13:24|27129.95
16:13:25|27128.66
16:13:26|27128.66
16:13:26|27128.66
16:13:28|27128.66
16:13:29|27128.66
16:13:30|27128.66
16:13:30|27128.91
16:13:32|27131.28
16:13:33|27132.
16:13:34|27133.92
16:13:34|27135.24
16:13:36|27135.03
16:13:37|27134.98
16:13:38|27134.98
16:13:39|27134.98
16:13:40|27134.98
16:13:41|27134.98
16:13:42|27134.98
16:13:43|27134.98
16:13:44|27134.98
16:13:45|27134.98
16:13:46|27134.98
16:13:47|27136.
16:13:48|27129.96
16:13:49|27126.
16:13:50|27126.
16:13:52|27126.
16:13:52|27126.
16:13:53|27126.
16:13:55|27126.
16:13:56|27124.69
16:13:58|27124.69
16:13:58|27124.69
16:14:00|27124.69
16:14:01|27123.16
16:14:02|27123.16
16:14:03|27123.16
16:14:04|27123.16
16:14:05|27123.16
16:14:06|27123.16
16:14:07|27122.05
16:14:08|27123.64
16:14:09|27123.64
16:14:10|27123.64
16:14:11|27129.96
16:14:12|27129.96
16:14:13|27133.8
16:14:14|27133.8
16:14:15|27133.8
16:14:16|27133.8
16:14:17|27133.8
16:14:18|27133.8
16:14:19|27134.98
16:14:20|27134.98
16:14:21|27136.
16:14:22|27136.
16:14:23|27136.15
16:14:24|27136.14
16:14:25|27133.93
16:14:26|27133.93
16:14:27|27133.99
16:14:28|27133.99
16:14:29|27137.58
16:14:30|27138.
16:14:31|27138.
16:14:32|27138.
16:14:33|27139.04
16:14:34|27140.
16:14:35|27139.99
16:14:36|27135.99
16:14:37|27135.99
16:14:38|27135.99
16:14:39|27135.99
16:14:40|27129.96
16:14:41|27126.
16:14:42|27123.36
16:14:43|27121.71
16:14:44|27121.
16:14:45|27121.
16:14:46|27121.
16:14:47|27118.09
16:14:48|27118.09
16:14:49|27118.09
16:14:50|27116.76
16:14:51|27110.
16:14:52|27109.46
16:14:53|27106.52
16:14:54|27106.52
16:14:56|27106.53
16:14:57|27104.29
16:14:59|27107.12
16:14:59|27107.13
16:15:00|27107.51
16:15:01|27107.51
16:15:02|27115.44
16:15:03|27136.01
16:15:04|27138.01
16:15:05|27138.
16:15:07|27141.84
16:15:08|27145.
16:15:08|27147.6
16:15:09|27147.64
16:15:11|27148.5
16:15:11|27148.99
16:15:13|27147.64
16:15:13|27144.93
16:15:14|27143.89
16:15:15|27135.17
16:15:16|27133.53
16:15:18|27133.53
16:15:19|27133.53
16:15:19|27134.01
16:15:20|27134.01
16:15:22|27137.82
16:15:22|27137.
16:15:24|27137.
16:15:24|27137.
16:15:25|27124.01
16:15:26|27124.01
16:15:27|27126.95
16:15:28|27126.95
16:15:29|27126.96
16:15:30|27126.96
16:15:31|27130.39
16:15:32|27130.16
16:15:34|27130.16
16:15:34|27128.64
16:15:35|27128.64
16:15:36|27128.64
16:15:37|27128.64
16:15:38|27128.64
16:15:39|27128.64
16:15:40|27128.64
16:15:41|27128.64
16:15:42|27129.96
16:15:44|27131.
16:15:44|27131.
16:15:45|27131.84
16:15:46|27131.84
16:15:47|27132.
16:15:49|27133.44
16:15:50|27133.44
16:15:51|27133.44
16:15:52|27133.44
16:15:53|27133.44
16:15:53|27136.06
16:15:54|27136.06
16:15:55|27136.06
16:15:56|27136.06
16:15:58|27136.56
16:15:59|27138.79
16:16:00|27139.2
16:16:02|27144.45
16:16:02|27144.47
16:16:04|27146.21
16:16:05|27148.
16:16:05|27148.
16:16:06|27148.
16:16:08|27149.7
16:16:09|27146.19
16:16:09|27136.
16:16:11|27134.
16:16:11|27132.
16:16:12|27130.
16:16:13|27128.99
16:16:14|27128.99
16:16:16|27133.79
16:16:17|27134.95
16:16:17|27138.64
16:16:18|27138.64
16:16:20|27138.64
16:16:20|27138.64
16:16:22|27138.64
16:16:22|27141.
16:16:23|27144.48
16:16:24|27145.8
16:16:25|27146.
16:16:27|27146.98
16:16:28|27148.44
16:16:28|27148.44
16:16:30|27148.54
16:16:31|27148.54
16:16:31|27148.54
16:16:33|27148.54
16:16:33|27151.
16:16:34|27152.
16:16:35|27151.99
16:16:36|27152.93
16:16:38|27152.93
16:16:39|27152.93
16:16:39|27153.72
16:16:40|27154.98
16:16:42|27154.98
16:16:43|27154.
16:16:44|27154.
16:16:45|27154.01
16:16:46|27154.01
16:16:47|27154.01
16:16:48|27155.1
16:16:49|27155.55
16:16:50|27155.55
16:16:51|27155.55
16:16:52|27155.55
16:16:53|27155.55
16:16:54|27155.86
16:16:55|27155.86
16:16:56|27155.86
16:16:58|27155.86
16:16:59|27155.86
16:16:59|27155.86
16:17:01|27159.81
16:17:02|27162.39
16:17:02|27165.28
16:17:04|27166.66
16:17:05|27166.65
16:17:06|27167.67
16:17:06|27167.79
16:17:08|27168.
16:17:09|27167.99
16:17:10|27168.
16:17:11|27168.
16:17:12|27166.66
16:17:13|27164.28
16:17:14|27165.6
16:17:14|27165.6
16:17:16|27166.58
16:17:17|27166.58
16:17:18|27166.92
16:17:19|27168.
16:17:20|27168.
16:17:21|27168.67
16:17:21|27168.67
16:17:23|27168.67
16:17:23|27168.67
16:17:25|27170.16
16:17:26|27170.37
16:17:27|27171.6
16:17:29|27171.98
16:17:29|27173.8
16:17:30|27174.07
16:17:31|27174.08
16:17:32|27172.
16:17:33|27172.
16:17:34|27173.71
16:17:35|27176.46
16:17:36|27179.35
16:17:37|27178.01
16:17:38|27178.01
16:17:39|27178.01
16:17:40|27178.01
16:17:41|27178.01
16:17:42|27179.7
16:17:43|27179.05
16:17:45|27177.25
16:17:45|27176.16
16:17:47|27176.16
16:17:48|27175.02
16:17:49|27175.02
16:17:50|27174.42
16:17:51|27174.42
16:17:52|27170.01
16:17:53|27168.39
16:17:54|27168.39
16:17:55|27168.39
16:17:56|27168.39
16:17:57|27168.39
16:17:58|27168.39
16:18:00|27168.39
16:18:01|27168.25
16:18:02|27169.51
16:18:03|27169.51
16:18:04|27169.5
16:18:05|27169.5
16:18:06|27167.
16:18:07|27167.
16:18:08|27167.
16:18:09|27167.
16:18:10|27167.01
16:18:11|27167.01
16:18:12|27167.01
16:18:13|27166.92
16:18:14|27171.99
16:18:15|27180.
16:18:17|27180.
16:18:18|27178.
16:18:19|27178.
16:18:20|27178.
16:18:21|27178.
16:18:22|27178.
16:18:23|27178.
16:18:24|27178.
16:18:25|27180.12
16:18:26|27180.12
16:18:27|27180.12
16:18:28|27180.12
16:18:29|27180.12
16:18:30|27180.12
16:18:31|27180.99
16:18:32|27180.99
16:18:33|27180.99
16:18:34|27180.99
16:18:35|27180.99
16:18:36|27181.
16:18:37|27181.
16:18:38|27181.
16:18:40|27180.99
16:18:40|27180.99
16:18:41|27180.4
16:18:42|27180.4
16:18:43|27180.4
16:18:44|27180.4
16:18:45|27176.16
16:18:46|27174.
16:18:47|27174.
16:18:48|27174.
16:18:49|27174.
16:18:50|27176.16
16:18:51|27180.11
16:18:52|27179.53
16:18:53|27178.28
16:18:54|27178.28
16:18:55|27176.16
16:18:56|27174.85
16:18:57|27174.85
16:18:58|27174.85
16:18:59|27174.85
16:19:01|27174.85
16:19:01|27174.85
16:19:03|27174.85
16:19:04|27174.85
16:19:05|27174.85
16:19:06|27174.85
16:19:07|27174.85
16:19:07|27174.84
16:19:09|27164.
16:19:10|27162.
16:19:11|27159.
16:19:12|27156.
16:19:13|27153.72
16:19:14|27153.72
16:19:15|27153.72
16:19:16|27149.76
16:19:17|27149.76
16:19:18|27141.84
16:19:19|27141.94
16:19:20|27140.02
16:19:21|27140.01
16:19:22|27137.88
16:19:23|27137.
16:19:24|27138.07
16:19:25|27137.57
16:19:26|27135.01
16:19:27|27135.01
16:19:28|27135.01
16:19:29|27135.01
16:19:30|27135.01
16:19:31|27135.01
16:19:32|27135.01
16:19:33|27135.
16:19:34|27135.
16:19:35|27135.
16:19:36|27135.
16:19:37|27140.
16:19:38|27140.
16:19:39|27139.
16:19:40|27139.01
16:19:41|27138.
16:19:42|27137.89
16:19:43|27137.89
16:19:44|27137.89
16:19:45|27137.89
16:19:46|27137.89
16:19:47|27140.
16:19:48|27140.
16:19:49|27139.99
16:19:50|27139.99
16:19:51|27139.99
16:19:52|27139.99
16:19:53|27139.99
16:19:54|27139.4
16:19:55|27139.4
16:19:56|27148.
16:19:57|27147.99
16:19:58|27152.4
16:19:59|27152.4
16:20:01|27153.71
16:20:02|27153.71
16:20:03|27153.71
16:20:04|27153.72
16:20:05|27153.72
16:20:06|27153.72
16:20:07|27153.72
16:20:07|27153.72
16:20:09|27153.72
16:20:10|27153.72
16:20:10|27153.12
16:20:12|27153.12
16:20:13|27153.12
16:20:14|27153.12
16:20:14|27158.8
16:20:16|27158.8
16:20:16|27160.
16:20:18|27168.
16:20:18|27168.
16:20:19|27168.
16:20:21|27167.99
16:20:22|27167.99
16:20:23|27167.99
16:20:24|27175.
16:20:25|27175.
16:20:26|27178.
16:20:26|27178.
16:20:27|27178.25
16:20:29|27178.25
16:20:30|27178.25
16:20:31|27178.25
16:20:32|27178.25
16:20:33|27178.25
16:20:34|27178.25
16:20:35|27178.25
16:20:36|27178.25
16:20:37|27178.25
16:20:38|27178.56
16:20:39|27178.56
16:20:40|27178.56
16:20:41|27178.56
16:20:42|27176.16
16:20:43|27174.02
16:20:44|27173.53
16:20:45|27173.53
16:20:46|27173.53
16:20:47|27173.53
16:20:48|27173.53
16:20:49|27173.53
16:20:50|27173.53
16:20:51|27173.53
16:20:52|27166.92
16:20:53|27166.92
16:20:54|27166.92
16:20:55|27166.92
16:20:56|27165.6
16:20:57|27165.6
16:20:58|27165.6
16:20:59|27165.6
16:21:00|27156.36
16:21:01|27156.36
16:21:03|27156.36
16:21:03|27156.36
16:21:04|27166.
16:21:05|27166.
16:21:06|27170.
16:21:07|27170.
16:21:08|27170.
16:21:10|27170.
16:21:10|27170.88
16:21:11|27170.88
16:21:12|27168.24
16:21:13|27166.92
16:21:14|27166.92
16:21:15|27164.28
16:21:16|27164.28
16:21:17|27164.28
16:21:19|27164.28
16:21:20|27163.73
16:21:20|27163.73
16:21:22|27163.73
16:21:23|27163.73
16:21:24|27168.04
16:21:25|27169.7
16:21:26|27170.
16:21:27|27175.8
16:21:28|27176.
16:21:29|27176.99
16:21:30|27180.
16:21:31|27180.
16:21:32|27180.
16:21:33|27180.
16:21:34|27180.
16:21:35|27180.
16:21:36|27179.99
16:21:37|27179.99
16:21:38|27179.99
16:21:39|27179.99
16:21:40|27181.81
16:21:41|27181.81
16:21:42|27186.53
16:21:43|27186.52
16:21:44|27188.
16:21:45|27187.99
16:21:46|27187.41
16:21:47|27187.41
16:21:48|27187.41
16:21:49|27187.41
16:21:50|27187.41
16:21:51|27187.41
16:21:52|27187.41
16:21:53|27188.
16:21:54|27188.
16:21:55|27189.41
16:21:56|27189.41
16:21:57|27190.
16:21:58|27194.03
16:21:59|27194.32
16:22:01|27194.64
16:22:02|27184.09
16:22:03|27182.
16:22:05|27176.
16:22:05|27173.53
16:22:07|27169.56
16:22:07|27169.56
16:22:09|27169.56
16:22:10|27169.25
16:22:11|27173.8
16:22:12|27183.7
16:22:13|27186.85
16:22:14|27186.85
16:22:15|27187.66
16:22:16|27189.36
16:22:17|27189.36
16:22:18|27189.39
16:22:19|27189.39
16:22:20|27189.39
16:22:21|27188.01
16:22:22|27186.
16:22:23|27186.
16:22:24|27178.14
16:22:25|27178.14
16:22:26|27178.14
16:22:28|27178.14
16:22:28|27178.8
16:22:29|27186.
16:22:30|27186.
16:22:31|27188.53
16:22:32|27189.36
16:22:33|27189.36
16:22:34|27189.33
16:22:35|27189.33
16:22:36|27189.33
16:22:37|27189.33
16:22:38|27189.33
16:22:39|27189.33
16:22:40|27189.33
16:22:41|27189.33
16:22:42|27189.33
16:22:43|27187.
16:22:44|27189.37
16:22:45|27191.96
16:22:46|27191.96
16:22:47|27191.96
16:22:48|27191.96
16:22:49|27191.96
16:22:50|27191.95
16:22:51|27191.95
16:22:52|27191.95
16:22:53|27191.95
16:22:54|27191.96
16:22:55|27191.96
16:22:56|27192.
16:22:57|27192.
16:22:58|27192.
16:22:59|27192.
16:23:00|27191.99
16:23:01|27191.99
16:23:02|27191.99
16:23:04|27191.99
16:23:05|27191.96
16:23:06|27194.97
16:23:07|27197.04
16:23:07|27197.04
16:23:08|27197.75
16:23:10|27197.99
16:23:11|27200.67
16:23:13|27193.33
16:23:13|27193.33
16:23:14|27204.41
16:23:15|27203.12
16:23:16|27201.5
16:23:17|27196.01
16:23:19|27196.01
16:23:20|27197.07
16:23:21|27197.98
16:23:21|27199.91
16:23:23|27199.91
16:23:23|27201.24
16:23:25|27201.24
16:23:26|27201.24
16:23:27|27201.24
16:23:27|27201.23
16:23:29|27201.23
16:23:29|27201.23
16:23:31|27201.23
16:23:32|27203.12
16:23:33|27202.11
16:23:34|27202.11
16:23:35|27202.11
16:23:36|27202.11
16:23:36|27202.
16:23:38|27201.51
16:23:38|27197.
16:23:40|27197.
16:23:40|27196.01
16:23:41|27196.01
16:23:42|27196.01
16:23:44|27202.
16:23:44|27206.
16:23:46|27206.
16:23:47|27203.1
16:23:47|27203.1
16:23:48|27203.1
16:23:49|27203.1
16:23:51|27203.1
16:23:52|27203.1
16:23:53|27203.09
16:23:53|27202.5
16:23:55|27201.47
16:23:56|27201.47
16:23:56|27201.47
16:23:57|27201.47
16:23:58|27201.47
16:23:59|27201.47
16:24:01|27203.07
16:24:02|27204.95
16:24:03|27204.95
16:24:03|27210.16
16:24:05|27210.16
16:24:07|27206.
16:24:08|27205.22
16:24:09|27205.22
16:24:10|27205.32
16:24:10|27207.14
16:24:11|27207.14
16:24:13|27207.14
16:24:14|27207.14
16:24:15|27207.14
16:24:15|27207.14
16:24:17|27202.56
16:24:18|27202.57
16:24:18|27203.88
16:24:19|27203.88
16:24:21|27198.61
16:24:22|27197.98
16:24:23|27194.98
16:24:24|27194.98
16:24:24|27194.98
16:24:26|27194.98
16:24:27|27194.98
16:24:28|27194.98
16:24:29|27196.55
16:24:30|27203.29
16:24:31|27203.28
16:24:32|27203.85
16:24:33|27208.05
16:24:34|27208.05
16:24:35|27211.65
16:24:36|27209.17
16:24:37|27209.17
16:24:38|27209.17
16:24:40|27209.17
16:24:40|27208.58
16:24:42|27208.57
16:24:42|27205.2
16:24:43|27202.01
16:24:44|27203.72
16:24:45|27203.72
16:24:46|27202.52
16:24:47|27203.73
16:24:48|27204.33
16:24:50|27205.2
16:24:51|27208.
16:24:52|27207.4
16:24:53|27206.53
16:24:54|27206.53
16:24:55|27206.52
16:24:56|27206.52
16:24:57|27206.52
16:24:58|27206.52
16:24:59|27206.52
16:25:00|27206.52
16:25:01|27205.94
16:25:02|27211.64
16:25:03|27210.
16:25:04|27210.95
16:25:05|27210.95
16:25:06|27210.95
16:25:07|27211.79
16:25:08|27211.79
16:25:09|27211.79
16:25:10|27211.79
16:25:11|27211.79
16:25:13|27214.83
16:25:13|27217.31
16:25:15|27217.99
16:25:16|27218.
16:25:17|27220.
16:25:18|27218.5
16:25:19|27221.
16:25:20|27220.98
16:25:21|27246.15
16:25:22|27268.95
16:25:23|27256.65
16:25:24|27248.97
16:25:25|27256.99
16:25:26|27265.95
16:25:27|27244.
16:25:28|27245.34
16:25:29|27245.34
16:25:31|27240.01
16:25:31|27240.02
16:25:33|27242.
16:25:34|27248.32
16:25:35|27251.95
16:25:36|27249.41
16:25:37|27245.12
16:25:38|27254.36
16:25:39|27260.99
16:25:39|27258.37
16:25:41|27262.24
16:25:42|27271.91
16:25:43|27269.86
16:25:44|27278.93
16:25:45|27276.02
16:25:46|27286.6
16:25:47|27288.72
16:25:48|27292.67
16:25:49|27292.94
16:25:50|27290.21
16:25:50|27293.99
16:25:52|27282.1
16:25:53|27285.63
16:25:54|27283.15
16:25:55|27282.48
16:25:56|27288.96
16:25:57|27289.68
16:25:58|27289.68
16:25:59|27287.71
16:26:01|27287.73
16:26:01|27289.67
16:26:02|27302.04
16:26:04|27303.02
16:26:05|27303.99
16:26:06|27304.97
16:26:07|27303.83
16:26:08|27296.01
16:26:09|27289.69
16:26:10|27304.
16:26:11|27303.41
16:26:12|27304.09
16:26:13|27300.
16:26:15|27296.
16:26:16|27294.
16:26:17|27294.01
16:26:18|27296.
16:26:19|27301.29
16:26:21|27302.
16:26:22|27320.63
16:26:23|27313.72
16:26:24|27311.99
16:26:25|27302.
16:26:26|27310.01
16:26:28|27315.93
16:26:29|27310.05
16:26:29|27312.67
16:26:31|27312.66
16:26:32|27312.08
16:26:33|27313.7
16:26:34|27314.08
16:26:35|27316.08
16:26:36|27333.
16:26:37|27336.05
16:26:38|27322.2
16:26:39|27308.73
16:26:40|27308.73
16:26:41|27316.01
16:26:42|27310.51
16:26:43|27304.8
16:26:44|27304.24
16:26:45|27305.48
16:26:46|27305.48
16:26:47|27294.91
16:26:48|27287.
16:26:49|27287.05
16:26:50|27287.05
16:26:51|27287.05
16:26:52|27281.76
16:26:53|27289.93
16:26:54|27282.
16:26:55|27280.
16:26:56|27264.01
16:26:57|27263.39
16:26:58|27257.79
16:26:59|27268.46
16:27:00|27272.66
16:27:01|27272.66
16:27:02|27276.58
16:27:04|27277.06
16:27:04|27277.99
16:27:06|27278.
16:27:06|27278.
16:27:08|27274.07
16:27:09|27268.57
16:27:10|27259.11
16:27:11|27263.71
16:27:12|27263.72
16:27:12|27267.99
16:27:14|27270.99
16:27:14|27269.4
16:27:16|27267.24
16:27:17|27272.99
16:27:18|27272.16
16:27:19|27272.16
16:27:21|27272.16
16:27:22|27265.92
16:27:23|27265.92
16:27:24|27265.92
16:27:25|27265.92
16:27:26|27257.79
16:27:27|27257.79
16:27:29|27261.01
16:27:29|27261.01
16:27:31|27261.01
16:27:32|27257.79
16:27:33|27257.79
16:27:34|27257.8
16:27:34|27257.8
16:27:36|27247.64
16:27:37|27247.03
16:27:38|27240.58
16:27:38|27240.
16:27:39|27241.47
16:27:41|27241.47
16:27:42|27240.01
16:27:43|27238.
16:27:44|27239.99
16:27:45|27238.
16:27:46|27234.49
16:27:47|27230.
16:27:48|27236.
16:27:49|27236.
16:27:50|27236.
16:27:51|27236.
16:27:52|27235.99
16:27:53|27239.
16:27:54|27238.97
16:27:55|27234.57
16:27:56|27245.99
16:27:57|27245.99
16:27:58|27240.98
16:27:59|27238.01
16:28:00|27237.36
16:28:01|27237.01
16:28:02|27237.01
16:28:03|27236.89
16:28:04|27235.98
16:28:05|27235.99
16:28:06|27235.99
16:28:07|27235.99
16:28:08|27235.99
16:28:09|27228.02
16:28:10|27231.99
16:28:11|27231.99
16:28:12|27239.99
16:28:13|27238.09
16:28:14|27240.01
16:28:15|27240.01
16:28:16|27240.01
16:28:18|27240.01
16:28:19|27242.
16:28:20|27250.
16:28:21|27250.
16:28:22|27248.48
16:28:24|27250.
16:28:24|27250.
16:28:26|27251.22
16:28:27|27252.
16:28:28|27252.
16:28:29|27252.72
16:28:30|27250.08
16:28:31|27250.02
16:28:32|27250.02
16:28:33|27251.4
16:28:34|27251.4
16:28:35|27251.4
16:28:36|27251.4
16:28:37|27251.4
16:28:38|27251.4
16:28:39|27251.4
16:28:40|27251.41
16:28:41|27251.41
16:28:42|27251.41
16:28:43|27251.41
16:28:44|27253.
16:28:44|27253.
16:28:46|27253.
16:28:47|27253.
16:28:48|27251.4
16:28:49|27251.4
16:28:49|27244.8
16:28:51|27241.69
16:28:52|27238.01
16:28:53|27238.01
16:28:54|27236.88
16:28:55|27234.24
16:28:56|27234.24
16:28:57|27234.01
16:28:58|27234.01
16:28:59|27237.01
16:29:00|27237.01
16:29:01|27237.01
16:29:02|27237.98
16:29:04|27237.98
16:29:04|27241.48
16:29:05|27241.48
16:29:06|27252.47
16:29:07|27256.
16:29:08|27255.99
16:29:09|27254.06
16:29:10|27254.69
16:29:11|27261.24
16:29:12|27264.06
16:29:13|27264.06
16:29:14|27264.06
16:29:15|27264.94
16:29:16|27267.
16:29:17|27268.56
16:29:18|27272.52
16:29:19|27273.98
16:29:20|27275.99
16:29:21|27275.99
16:29:22|27274.02
16:29:24|27277.8
16:29:24|27277.8
16:29:26|27276.11
16:29:26|27276.1
16:29:28|27276.1
16:29:28|27274.01
16:29:30|27276.08
16:29:30|27277.07
16:29:32|27276.07
16:29:32|27276.07
16:29:33|27276.07
16:29:34|27272.
16:29:35|27273.68
16:29:37|27273.68
16:29:38|27276.07
16:29:39|27276.07
16:29:39|27276.07
16:29:40|27276.07
16:29:42|27276.07
16:29:43|27276.07
16:29:43|27276.07
16:29:44|27274.01
16:29:46|27274.01
16:29:46|27271.99
16:29:47|27271.99
16:29:48|27271.2
16:29:49|27271.2
16:29:51|27269.88
16:29:52|27268.45
16:29:53|27265.92
16:29:54|27262.67
16:29:54|27265.86
16:29:56|27265.91
16:29:57|27265.91
16:29:58|27261.
16:29:59|27261.
16:30:00|27257.47
16:30:02|27257.43
16:30:02|27263.28
16:30:03|27263.28
16:30:04|27263.71
16:30:06|27276.48
16:30:07|27277.
16:30:08|27279.8
16:30:09|27277.03
16:30:09|27272.25
16:30:10|27277.57
16:30:12|27277.59
16:30:13|27277.58
16:30:14|27277.58
16:30:14|27277.58
16:30:16|27277.58
16:30:16|27277.8
16:30:17|27279.78
16:30:18|27279.79
16:30:19|27279.79
16:30:21|27279.79
16:30:22|27277.43
16:30:23|27276.48
16:30:24|27276.48
16:30:25|27276.48
16:30:26|27275.9
16:30:27|27276.49
16:30:28|27276.75
16:30:29|27280.99
16:30:30|27283.99
16:30:31|27284.01
16:30:32|27282.04
16:30:33|27282.05
16:30:34|27282.05
16:30:36|27282.05
16:30:36|27278.
16:30:37|27278.
16:30:38|27278.
16:30:39|27277.9
16:30:41|27271.85
16:30:41|27271.85
16:30:42|27271.85
16:30:43|27271.85
16:30:45|27271.85
16:30:45|27268.
16:30:47|27267.37
16:30:47|27268.
16:30:48|27267.99
16:30:49|27267.99
16:30:50|27267.99
16:30:51|27267.99
16:30:52|27268.
16:30:54|27272.49
16:30:54|27277.89
16:30:55|27287.04
16:30:56|27287.04
16:30:58|27287.15
16:30:59|27284.
16:31:00|27284.
16:31:01|27284.
16:31:02|27284.
16:31:03|27280.99
16:31:04|27280.99
16:31:05|27280.4
16:31:06|27270.86
16:31:07|27268.56
16:31:08|27268.56
16:31:09|27265.92
16:31:10|27267.21
16:31:11|27268.
16:31:13|27266.74
16:31:14|27266.74
16:31:14|27261.96
16:31:16|27261.96
16:31:17|27261.96
16:31:17|27261.01
16:31:19|27261.
16:31:19|27260.34
16:31:21|27260.
16:31:22|27259.32
16:31:23|27258.39
16:31:24|27258.39
16:31:25|27256.44
16:31:26|27261.95
16:31:27|27265.26
16:31:28|27262.5
16:31:29|27262.5
16:31:30|27261.91
16:31:31|27261.91
16:31:32|27261.91
16:31:33|27260.26
16:31:34|27260.26
16:31:35|27260.26
16:31:36|27256.68
16:31:37|27256.68
16:31:38|27256.68
16:31:39|27256.68
16:31:40|27256.68
16:31:41|27256.
16:31:42|27256.
16:31:43|27256.45
16:31:44|27256.45
16:31:45|27256.45
16:31:46|27256.45
16:31:47|27256.45
16:31:48|27256.85
16:31:49|27256.85
16:31:50|27256.85
16:31:52|27256.85
16:31:52|27256.85
16:31:53|27251.45
16:31:54|27251.45
16:31:55|27248.77
16:31:56|27246.48
16:31:57|27246.48
16:31:59|27246.48
16:32:00|27246.36
16:32:01|27246.36
16:32:02|27246.12
16:32:03|27244.8
16:32:04|27244.78
16:32:05|27244.78
16:32:06|27244.64
16:32:07|27244.14
16:32:07|27240.08
16:32:09|27240.08
16:32:10|27234.
16:32:11|27230.73
16:32:11|27230.28
16:32:13|27230.28
16:32:14|27230.
16:32:15|27229.43
16:32:16|27231.6
16:32:18|27230.06
16:32:19|27230.06
16:32:20|27230.06
16:32:21|27229.
16:32:22|27226.61
16:32:23|27226.6
16:32:23|27220.21
16:32:25|27220.21
16:32:26|27220.21
16:32:26|27220.
16:32:28|27220.01
16:32:29|27216.66
16:32:30|27214.28
16:32:31|27214.28
16:32:32|27209.99
16:32:33|27206.4
16:32:34|27204.82
16:32:35|27207.67
16:32:36|27208.01
16:32:37|27206.91
16:32:38|27206.
16:32:39|27204.82
16:32:40|27206.
16:32:41|27205.87
16:32:42|27204.82
16:32:43|27203.77
16:32:44|27213.71
16:32:45|27208.
16:32:46|27208.01
16:32:47|27213.77
16:32:48|27212.05
16:32:49|27215.76
16:32:50|27215.76
16:32:51|27215.76
16:32:52|27215.76
16:32:53|27215.76
16:32:54|27215.99
16:32:55|27214.59
16:32:56|27214.59
16:32:57|27214.59
16:32:58|27210.48
16:32:59|27209.16
16:33:00|27207.47
16:33:01|27209.99
16:33:02|27213.71
16:33:03|27213.71
16:33:04|27213.71
16:33:05|27213.71
16:33:06|27223.58
16:33:07|27223.57
16:33:08|27219.04
16:33:09|27219.04
16:33:10|27219.04
16:33:11|27219.04
16:33:12|27219.04
16:33:14|27219.04
16:33:15|27219.04
16:33:16|27218.4
16:33:16|27218.4
16:33:18|27218.
16:33:18|27218.
16:33:19|27218.
16:33:21|27218.
16:33:22|27219.71
16:33:23|27219.71
16:33:23|27219.71
16:33:25|27219.71
16:33:25|27219.71
16:33:27|27219.71
16:33:27|27219.71
16:33:29|27219.71
16:33:30|27219.71
16:33:31|27212.4
16:33:31|27208.41
16:33:32|27206.
16:33:34|27206.
16:33:35|27206.
16:33:36|27206.
16:33:37|27202.92
16:33:38|27202.03
16:33:39|27205.99
16:33:40|27205.99
16:33:41|27202.94
16:33:42|27202.94
16:33:43|27202.94
16:33:44|27202.94
16:33:45|27202.94
16:33:46|27202.95
16:33:47|27202.56
16:33:48|27200.01
16:33:49|27200.
16:33:50|27200.
16:33:51|27199.92
16:33:52|27199.
16:33:53|27199.
16:33:54|27191.1
16:33:55|27196.
16:33:57|27197.67
16:33:57|27197.67
16:33:58|27204.
16:33:59|27202.01
16:34:00|27201.04
16:34:01|27201.04
16:34:02|27198.02
16:34:03|27198.02
16:34:04|27197.01
16:34:05|27197.01
16:34:07|27199.99
16:34:07|27197.
16:34:09|27196.
16:34:09|27192.
16:34:11|27190.02
16:34:12|27190.02
16:34:13|27190.02
16:34:13|27190.02
16:34:15|27193.32
16:34:16|27193.32
16:34:18|27193.95
16:34:19|27193.95
16:34:20|27193.95
16:34:21|27193.95
16:34:22|27193.95
16:34:22|27193.95
16:34:23|27193.95
16:34:25|27188.02
16:34:25|27188.01
16:34:27|27188.02
16:34:28|27188.02
16:34:29|27188.02
16:34:30|27189.07
16:34:30|27189.07
16:34:31|27190.68
16:34:33|27191.99
16:34:33|27191.99
16:34:35|27191.99
16:34:36|27191.99
16:34:37|27189.37
16:34:37|27189.37
16:34:39|27189.37
16:34:40|27189.
16:34:40|27190.68
16:34:42|27190.68
16:34:42|27191.97
16:34:43|27192.
16:34:45|27192.
16:34:45|27192.
16:34:46|27210.
16:34:47|27210.47
16:34:49|27209.81
16:34:49|27217.67
16:34:51|27219.72
16:34:51|27220.5
16:34:52|27221.73
16:34:54|27221.73
16:34:55|27220.29
16:34:56|27221.99
16:34:56|27222.
16:34:57|27222.
16:34:59|27222.
16:35:00|27222.
16:35:01|27228.
16:35:02|27228.
16:35:03|27228.
16:35:04|27219.72
16:35:05|27214.8
16:35:06|27212.
16:35:07|27212.
16:35:08|27212.01
16:35:09|27212.01
16:35:10|27212.01
16:35:11|27212.
16:35:12|27212.
16:35:13|27211.8
16:35:14|27211.
16:35:15|27211.
16:35:16|27210.82
16:35:18|27222.36
16:35:19|27228.01
16:35:19|27228.01
16:35:20|27228.01
16:35:22|27228.
16:35:23|27228.
16:35:24|27234.03
16:35:25|27234.03
16:35:26|27234.03
16:35:27|27234.02
16:35:28|27234.03
16:35:29|27234.03
16:35:30|27234.32
16:35:31|27235.56
16:35:32|27236.87
16:35:33|27236.88
16:35:34|27237.
16:35:35|27237.
16:35:36|27238.26
16:35:37|27241.66
16:35:38|27243.07
16:35:39|27243.47
16:35:40|27246.
16:35:41|27245.99
16:35:42|27247.11
16:35:43|27249.29
16:35:44|27249.29
16:35:45|27249.29
16:35:46|27249.29
16:35:47|27249.29
16:35:48|27249.29
16:35:49|27249.29
16:35:50|27250.
16:35:51|27253.76
16:35:52|27253.76
16:35:53|27253.76
16:35:54|27253.76
16:35:55|27255.99
16:35:57|27257.74
16:35:57|27252.99
16:35:58|27252.17
16:35:59|27252.17
16:36:00|27253.84
16:36:01|27254.03
16:36:02|27249.66
16:36:03|27249.66
16:36:04|27244.97
16:36:05|27243.48
16:36:06|27242.01
16:36:08|27240.84
16:36:09|27240.01
16:36:10|27242.67
16:36:10|27243.99
16:36:11|27244.22
16:36:12|27244.22
16:36:13|27244.22
16:36:15|27244.22
16:36:15|27244.22
16:36:17|27244.18
16:36:18|27240.84
16:36:19|27240.84
16:36:21|27237.7
16:36:21|27237.7
16:36:22|27237.7
16:36:23|27236.
16:36:24|27229.52
16:36:25|27227.64
16:36:26|27227.
16:36:28|27226.22
16:36:29|27226.22
16:36:30|27226.01
16:36:31|27226.01
16:36:31|27226.01
16:36:33|27226.01
16:36:34|27226.01
16:36:35|27226.01
16:36:36|27226.01
16:36:36|27226.01
16:36:38|27225.
16:36:38|27212.
16:36:39|27210.12
16:36:41|27210.
16:36:42|27210.
16:36:43|27210.
16:36:43|27210.
16:36:45|27213.11
16:36:46|27208.3
16:36:47|27208.3
16:36:48|27208.02
16:36:49|27208.02
16:36:50|27208.02
16:36:51|27208.02
16:36:52|27208.02
16:36:53|27208.02
16:36:54|27207.84
16:36:55|27207.48
16:36:56|27212.67
16:36:57|27212.67
16:36:58|27212.67
16:36:59|27213.07
16:37:00|27210.49
16:37:01|27210.49
16:37:02|27210.49
16:37:03|27210.49
16:37:04|27212.01
16:37:05|27210.
16:37:06|27210.
16:37:07|27210.
16:37:08|27210.
16:37:09|27210.
16:37:10|27211.53
16:37:11|27211.53
16:37:12|27211.53
16:37:13|27210.
16:37:14|27210.
16:37:15|27213.12
16:37:16|27213.12
16:37:18|27213.12
16:37:19|27214.44
16:37:20|27214.44
16:37:21|27214.44
16:37:22|27214.44
16:37:23|27214.44
16:37:24|27214.44
16:37:25|27214.44
16:37:26|27214.44
16:37:27|27214.44
16:37:28|27214.43
16:37:30|27214.43
16:37:30|27214.43
16:37:31|27214.43
16:37:32|27214.43
16:37:33|27214.69
16:37:34|27214.69
16:37:35|27214.69
16:37:36|27214.69
16:37:37|27214.69
16:37:38|27212.
16:37:39|27212.
16:37:40|27211.53
16:37:41|27210.48
16:37:42|27210.
16:37:43|27210.
16:37:44|27210.
16:37:45|27210.
16:37:46|27210.
16:37:47|27211.79
16:37:48|27211.79
16:37:49|27211.05
16:37:51|27211.05
16:37:51|27211.05
16:37:52|27211.05
16:37:53|27214.
16:37:54|27214.
16:37:56|27214.
16:37:56|27214.
16:37:58|27214.
16:37:59|27214.
16:38:00|27214.
16:38:01|27214.
16:38:01|27217.06
16:38:02|27226.
16:38:03|27226.
16:38:04|27223.68
16:38:06|27223.68
16:38:06|27222.38
16:38:07|27222.38
16:38:08|27222.38
16:38:09|27222.38
16:38:10|27222.38
16:38:11|27219.11
16:38:12|27219.11
16:38:13|27217.08
16:38:14|27215.76
16:38:15|27215.76
16:38:17|27215.76
16:38:18|27215.76
16:38:19|27219.11
16:38:20|27219.11
16:38:22|27220.
16:38:23|27226.02
16:38:24|27226.02
16:38:25|27226.02
16:38:26|27226.02
16:38:27|27223.68
16:38:28|27221.04
16:38:29|27221.04
16:38:30|27221.
16:38:31|27218.56
16:38:32|27218.56
16:38:33|27218.56
16:38:34|27218.56
16:38:35|27218.56
16:38:36|27218.56
16:38:37|27218.57
16:38:38|27218.57
16:38:39|27218.57
16:38:40|27218.57
16:38:41|27215.76
16:38:42|27215.76
16:38:43|27215.76
16:38:44|27218.57
16:38:45|27223.68
16:38:47|27226.
16:38:48|27226.
16:38:48|27226.
16:38:50|27226.
16:38:51|27226.21
16:38:52|27226.21
16:38:53|27227.64
16:38:54|27227.64
16:38:55|27228.19
16:38:56|27228.19
16:38:57|27230.
16:38:58|27235.06
16:39:00|27235.06
16:39:00|27235.06
16:39:01|27234.01
16:39:03|27234.02
16:39:04|27234.02
16:39:05|27234.02
16:39:06|27234.02
16:39:07|27234.02
16:39:08|27234.02
16:39:09|27234.02
16:39:10|27234.02
16:39:11|27234.01
16:39:12|27234.01
16:39:13|27234.01
16:39:14|27234.01
16:39:15|27234.01
16:39:16|27234.01
16:39:17|27231.6
16:39:18|27230.
16:39:20|27230.
16:39:20|27230.
16:39:21|27230.
16:39:23|27236.35
16:39:24|27236.35
16:39:25|27237.
16:39:26|27237.
16:39:27|27240.99
16:39:28|27237.
16:39:29|27237.
16:39:30|27243.18
16:39:31|27243.47
16:39:32|27243.47
16:39:33|27243.47
16:39:34|27243.47
16:39:35|27243.47
16:39:36|27243.47
16:39:38|27243.47
16:39:38|27240.24
16:39:39|27240.24
16:39:40|27240.24
16:39:42|27232.92
16:39:42|27230.55
16:39:44|27230.55
16:39:44|27229.61
16:39:46|27226.
16:39:46|27226.
16:39:48|27226.
16:39:49|27224.
16:39:50|27218.
16:39:51|27218.
16:39:52|27218.
16:39:53|27224.99
16:39:54|27224.99
16:39:55|27225.
16:39:56|27226.
16:39:57|27227.
16:39:58|27226.99
16:39:59|27226.99
16:40:00|27226.99
16:40:01|27226.99
16:40:02|27226.99
16:40:03|27226.99
16:40:04|27227.64
16:40:05|27227.64
16:40:06|27227.64
16:40:07|27227.64
16:40:08|27226.32
16:40:09|27224.97
16:40:10|27224.97
16:40:11|27224.97
16:40:12|27221.
16:40:13|27221.
16:40:14|27221.
16:40:15|27221.
16:40:16|27216.
16:40:17|27214.18
16:40:18|27214.18
16:40:19|27214.18
16:40:20|27214.18
16:40:22|27214.18
16:40:23|27214.18
16:40:24|27214.18
16:40:25|27214.19
16:40:26|27214.19
16:40:27|27214.19
16:40:28|27214.19
16:40:29|27214.19
16:40:30|27214.19
16:40:31|27214.05
16:40:32|27214.05
16:40:33|27214.05
16:40:34|27214.05
16:40:35|27214.04
16:40:36|27214.
16:40:37|27214.
16:40:38|27212.5
16:40:39|27212.5
16:40:40|27212.5
16:40:41|27210.
16:40:42|27210.
16:40:43|27210.
16:40:44|27210.
16:40:45|27210.
16:40:46|27210.
16:40:47|27212.16
16:40:48|27212.16
16:40:49|27212.16
16:40:50|27212.16
16:40:51|27210.
16:40:52|27210.
16:40:53|27201.76
16:40:54|27201.76
16:40:55|27201.76
16:40:56|27201.76
16:40:57|27201.96
16:40:58|27201.96
16:40:59|27201.96
16:41:01|27201.96
16:41:01|27201.96
16:41:02|27201.96
16:41:03|27201.96
16:41:04|27201.96
16:41:06|27201.96
16:41:06|27201.96
16:41:07|27201.96
16:41:09|27201.96
16:41:09|27201.96
16:41:10|27203.88
16:41:12|27206.
16:41:12|27206.
16:41:14|27206.
16:41:14|27206.
16:41:16|27206.
16:41:16|27206.44
16:41:18|27206.44
16:41:19|27206.01
16:41:19|27206.01
16:41:20|27206.01
16:41:21|27206.01
16:41:22|27206.01
16:41:24|27206.01
16:41:24|27206.01
16:41:25|27206.01
16:41:26|27206.01
16:41:27|27206.01
16:41:28|27206.01
16:41:30|27207.
16:41:31|27208.93
16:41:31|27208.93
16:41:33|27208.93
16:41:34|27206.52
16:41:35|27206.52
16:41:36|27206.46
16:41:37|27206.46
16:41:38|27206.46
16:41:39|27206.46
16:41:40|27206.88
16:41:41|27206.88
16:41:41|27206.88
16:41:43|27206.89
16:41:44|27207.84
16:41:44|27208.93
16:41:46|27208.93
16:41:47|27208.93
16:41:48|27208.93
16:41:48|27208.93
16:41:49|27208.93
16:41:51|27208.93
16:41:51|27208.93
16:41:52|27208.9
16:41:54|27208.9
16:41:55|27208.9
16:41:56|27208.9
16:41:57|27212.
16:41:58|27212.
16:41:59|27212.
16:42:00|27212.
16:42:01|27212.5
16:42:02|27212.5
16:42:03|27212.5
16:42:04|27212.5
16:42:05|27210.48
16:42:06|27207.83
16:42:07|27202.56
16:42:08|27200.5
16:42:09|27200.5
16:42:10|27200.5
16:42:11|27200.
16:42:12|27200.
16:42:13|27200.
16:42:14|27200.
16:42:15|27200.
16:42:16|27200.
16:42:17|27200.
16:42:18|27200.
16:42:19|27200.
16:42:20|27200.
16:42:21|27200.
16:42:22|27199.99
16:42:24|27199.99
16:42:25|27199.99
16:42:25|27199.99
16:42:27|27199.99
16:42:28|27199.99
16:42:29|27199.99
16:42:30|27199.99
16:42:31|27199.99
16:42:32|27199.92
16:42:33|27199.92
16:42:34|27198.33
16:42:35|27198.33
16:42:36|27198.33
16:42:37|27198.33
16:42:38|27198.33
16:42:39|27198.33
16:42:40|27198.33
16:42:41|27197.05
16:42:42|27197.05
16:42:43|27197.05
16:42:44|27197.05
16:42:45|27197.05
16:42:46|27197.01
16:42:47|27204.86
16:42:48|27204.86
16:42:49|27204.86
16:42:50|27205.2
16:42:51|27205.2
16:42:52|27205.2
16:42:53|27205.2
16:42:54|27205.2
16:42:55|27203.88
16:42:56|27202.01
16:42:57|27202.01
16:42:58|27202.01
16:42:59|27202.01
16:43:00|27202.01
16:43:01|27202.01
16:43:02|27202.01
16:43:03|27202.01
16:43:04|27202.01
16:43:05|27202.01
16:43:06|27199.8
16:43:07|27199.8
16:43:08|27199.8
16:43:09|27199.93
16:43:10|27201.25
16:43:11|27201.25
16:43:12|27201.25
16:43:13|27201.25
16:43:14|27201.25
16:43:15|27201.25
16:43:16|27201.25
16:43:17|27201.25
16:43:18|27201.25
16:43:19|27201.25
16:43:20|27201.25
16:43:21|27201.25
16:43:22|27202.
16:43:24|27202.
16:43:25|27202.
16:43:26|27202.
16:43:27|27202.
16:43:28|27202.
16:43:29|27202.
16:43:30|27202.
16:43:31|27202.
16:43:32|27202.
16:43:33|27202.
16:43:34|27202.
16:43:35|27202.
16:43:36|27202.
16:43:37|27202.
16:43:38|27202.
16:43:39|27202.
16:43:40|27202.
16:43:41|27201.99
16:43:42|27194.
16:43:43|27194.
16:43:44|27190.
16:43:45|27189.66
16:43:46|27189.66
16:43:47|27188.04
16:43:48|27188.04
16:43:49|27188.04
16:43:50|27188.04
16:43:51|27188.04
16:43:52|27188.04
16:43:53|27188.04
16:43:54|27192.89
16:43:55|27192.89
16:43:56|27192.89
16:43:57|27192.89
16:43:58|27192.89
16:43:59|27192.89
16:44:00|27192.89
16:44:01|27192.88
16:44:02|27192.88
16:44:03|27190.69
16:44:04|27190.69
16:44:05|27191.04
16:44:06|27191.04
16:44:07|27191.04
16:44:08|27192.89
16:44:09|27196.13
16:44:10|27198.
16:44:11|27198.
16:44:12|27198.
16:44:13|27198.
16:44:14|27198.
16:44:15|27198.
16:44:16|27198.
16:44:17|27197.99
16:44:18|27190.
16:44:19|27190.
16:44:20|27190.
16:44:21|27190.
16:44:22|27190.
16:44:23|27190.
16:44:24|27190.
16:44:25|27189.39
16:44:26|27189.39
16:44:27|27189.36
16:44:28|27189.36
16:44:29|27185.84
16:44:30|27185.69
16:44:31|27184.79
16:44:32|27184.8
16:44:33|27184.8
16:44:34|27184.8
16:44:35|27184.8
16:44:36|27184.8
16:44:37|27184.02
16:44:38|27188.04
16:44:39|27188.04
16:44:40|27188.04
16:44:41|27188.04
16:44:42|27189.35
16:44:43|27189.08
16:44:44|27185.84
16:44:45|27184.77
16:44:46|27182.22
16:44:47|27182.
16:44:48|27181.
16:44:49|27179.85
16:44:50|27177.85
16:44:51|27175.29
16:44:52|27173.99
16:44:53|27173.98
16:44:54|27174.99
16:44:55|27174.99
16:44:56|27170.03
16:44:57|27174.25
16:44:58|27175.
16:44:59|27175.
16:45:00|27175.
16:45:01|27173.52
16:45:02|27172.21
16:45:03|27172.21
16:45:04|27174.84
16:45:05|27174.84
16:45:06|27174.84
16:45:07|27174.84
16:45:08|27174.83
16:45:09|27174.83
16:45:10|27174.83
16:45:11|27174.84
16:45:12|27174.84
16:45:13|27174.84
16:45:14|27178.8
16:45:15|27179.84
16:45:16|27179.84
16:45:17|27179.84
16:45:18|27179.84
16:45:19|27179.84
16:45:20|27179.84
16:45:21|27177.48
16:45:22|27177.49
16:45:23|27177.49
16:45:24|27178.8
16:45:25|27182.
16:45:27|27186.
16:45:28|27189.36
16:45:29|27189.36
16:45:30|27189.36
16:45:31|27189.36
16:45:32|27189.5
16:45:33|27189.5
16:45:34|27189.5
16:45:35|27188.38
16:45:36|27188.05
16:45:37|27188.05
16:45:38|27182.01
16:45:39|27182.01
16:45:40|27182.01
16:45:41|27182.02
16:45:42|27182.02
16:45:43|27182.02
16:45:44|27182.02
16:45:45|27182.01
16:45:46|27182.01
16:45:47|27182.01
16:45:48|27182.01
16:45:49|27184.09
16:45:50|27184.09
16:45:51|27184.09
16:45:52|27184.09
16:45:53|27184.09
16:45:54|27184.09
16:45:55|27184.09
16:45:56|27184.09
16:45:57|27184.09
16:45:58|27184.09
16:45:59|27184.09
16:46:00|27180.
16:46:01|27178.8
16:46:02|27178.8
16:46:03|27178.8
16:46:04|27177.85
16:46:05|27174.84
16:46:06|27174.84
16:46:07|27170.08
16:46:08|27163.79
16:46:09|27163.61
16:46:10|27162.8
16:46:11|27157.91
16:46:12|27157.91
16:46:13|27158.
16:46:14|27159.05
16:46:15|27163.52
16:46:16|27163.52
16:46:17|27163.52
16:46:18|27165.99
16:46:19|27165.99
16:46:20|27165.99
16:46:21|27165.99
16:46:23|27165.99
16:46:23|27164.
16:46:24|27164.
16:46:26|27164.
16:46:26|27164.
16:46:27|27161.99
16:46:29|27161.99
16:46:30|27161.99
16:46:31|27160.32
16:46:32|27160.32
16:46:33|27160.32
16:46:34|27162.69
16:46:36|27162.96
16:46:36|27163.03
16:46:37|27162.98
16:46:38|27162.98
16:46:39|27162.98
16:46:40|27162.98
16:46:41|27162.98
16:46:42|27162.98
16:46:43|27162.98
16:46:44|27162.98
16:46:45|27159.97
16:46:46|27159.
16:46:47|27159.
16:46:48|27158.03
16:46:49|27162.67
16:46:50|27162.67
16:46:52|27162.67
16:46:52|27162.67
16:46:53|27162.95
16:46:54|27157.35
16:46:55|27156.36
16:46:56|27156.36
16:46:57|27156.01
16:46:58|27156.01
16:46:59|27156.01
16:47:00|27156.01
16:47:01|27156.01
16:47:02|27156.01
16:47:03|27156.01
16:47:04|27156.
16:47:05|27156.
16:47:06|27156.
16:47:07|27159.04
16:47:08|27159.04
16:47:09|27160.
16:47:10|27160.
16:47:11|27160.
16:47:13|27159.99
16:47:13|27159.99
16:47:14|27159.99
16:47:15|27159.99
16:47:16|27159.99
16:47:17|27159.99
16:47:18|27147.74
16:47:19|27147.73
16:47:20|27147.74
16:47:22|27147.73
16:47:22|27147.74
16:47:24|27147.73
16:47:24|27147.73
16:47:25|27158.
16:47:26|27158.94
16:47:28|27158.94
16:47:29|27157.99
16:47:30|27157.99
16:47:31|27157.99
16:47:32|27157.99
16:47:34|27157.99
16:47:34|27157.99
16:47:35|27157.99
16:47:37|27157.99
16:47:37|27157.99
16:47:39|27157.99
16:47:40|27157.99
16:47:41|27157.99
16:47:41|27157.99
16:47:43|27157.99
16:47:44|27154.
16:47:45|27154.
16:47:46|27154.
16:47:46|27154.
16:47:47|27154.
16:47:49|27154.
16:47:50|27154.
16:47:50|27154.
16:47:52|27154.
16:47:52|27154.
16:47:54|27149.76
16:47:55|27150.
16:47:56|27150.
16:47:57|27161.09
16:47:58|27161.37
16:47:59|27161.37
16:48:00|27161.37
16:48:01|27161.37
16:48:02|27161.63
16:48:03|27161.63
16:48:04|27161.64
16:48:05|27161.64
16:48:06|27161.64
16:48:07|27161.64
16:48:08|27161.64
16:48:09|27162.96
16:48:10|27166.
16:48:11|27167.79
16:48:12|27169.64
16:48:13|27170.
16:48:14|27171.
16:48:15|27171.
16:48:16|27169.49
16:48:17|27168.25
16:48:18|27168.25
16:48:19|27168.25
16:48:20|27168.25
16:48:21|27168.25
16:48:22|27168.25
16:48:23|27170.88
16:48:24|27171.99
16:48:25|27171.99
16:48:26|27171.99
16:48:27|27171.99
16:48:28|27171.99
16:48:29|27171.99
16:48:30|27164.8
16:48:31|27164.8
16:48:32|27161.01
16:48:34|27161.
16:48:34|27161.
16:48:36|27161.
16:48:37|27161.
16:48:38|27161.
16:48:39|27161.
16:48:40|27161.
16:48:41|27156.
16:48:42|27155.04
16:48:43|27155.04
16:48:44|27155.04
16:48:45|27154.
16:48:47|27154.
16:48:48|27154.
16:48:48|27154.
16:48:50|27154.
16:48:51|27154.
16:48:51|27154.77
16:48:52|27154.77
16:48:53|27154.77
16:48:55|27154.77
16:48:56|27152.4
16:48:57|27152.
16:48:57|27152.
16:48:58|27152.
16:48:59|27152.
16:49:01|27152.
16:49:01|27151.23
16:49:03|27151.23
16:49:03|27151.23
16:49:04|27151.23
16:49:06|27151.23
16:49:06|27151.23
16:49:07|27151.23
16:49:09|27151.23
16:49:09|27150.
16:49:11|27150.
16:49:11|27150.
16:49:13|27155.29
16:49:13|27157.68
16:49:14|27157.68
16:49:16|27157.68
16:49:16|27157.68
16:49:17|27157.68
16:49:19|27158.99
16:49:19|27158.99
16:49:20|27158.99
16:49:21|27158.99
16:49:22|27158.99
16:49:23|27158.99
16:49:24|27158.99
16:49:26|27158.99
16:49:26|27158.99
16:49:27|27158.99
16:49:28|27158.99
16:49:29|27158.99
16:49:31|27158.99
16:49:32|27158.99
16:49:33|27158.99
16:49:34|27158.99
16:49:35|27152.54
16:49:36|27152.4
16:49:37|27150.15
16:49:38|27150.15
16:49:39|27150.15
16:49:40|27150.15
16:49:41|27152.
16:49:42|27152.
16:49:43|27152.
16:49:44|27152.4
16:49:44|27152.4
16:49:46|27152.4
16:49:47|27152.4
16:49:48|27152.4
16:49:49|27153.71
16:49:50|27152.55
16:49:51|27152.55
16:49:52|27152.55
16:49:53|27152.55
16:49:53|27152.55
16:49:55|27152.55
16:49:55|27152.55
16:49:57|27154.95
16:49:58|27155.04
16:49:59|27155.04
16:50:00|27155.04
16:50:00|27155.04
16:50:01|27155.04
16:50:02|27158.62
16:50:04|27161.24
16:50:05|27162.
16:50:06|27162.
16:50:07|27162.
16:50:08|27162.
16:50:09|27162.95
16:50:10|27162.95
16:50:11|27162.95
16:50:11|27162.95
16:50:13|27162.95
16:50:13|27162.95
16:50:15|27162.95
16:50:16|27168.
16:50:17|27168.24
16:50:18|27168.24
16:50:19|27168.24
16:50:20|27168.24
16:50:21|27168.24
16:50:22|27168.24
16:50:23|27172.
16:50:24|27174.84
16:50:25|27174.99
16:50:26|27174.99
16:50:27|27174.99
16:50:28|27174.99
16:50:29|27174.99
16:50:30|27174.99
16:50:31|27174.99
16:50:33|27174.99
16:50:33|27174.99
16:50:35|27178.09
16:50:35|27179.99
16:50:37|27178.01
16:50:38|27178.01
16:50:38|27178.01
16:50:40|27177.48
16:50:40|27177.48
16:50:42|27177.48
16:50:43|27177.48
16:50:44|27177.48
16:50:45|27177.48
16:50:46|27177.48
16:50:47|27177.48
16:50:48|27177.48
16:50:49|27177.48
16:50:50|27177.48
16:50:51|27182.76
16:50:52|27188.
16:50:53|27189.99
16:50:54|27192.
16:50:55|27192.
16:50:56|27192.
16:50:57|27192.
16:50:58|27197.99
16:50:59|27198.
16:51:00|27198.
16:51:01|27197.99
16:51:02|27197.99
16:51:03|27197.99
16:51:04|27197.99
16:51:05|27197.99
16:51:06|27197.99
16:51:07|27197.99
16:51:08|27198.
16:51:09|27195.96
16:51:10|27195.96
16:51:11|27195.96
16:51:12|27195.96
16:51:13|27195.96
16:51:14|27195.96
16:51:15|27194.01
16:51:16|27194.02
16:51:17|27194.02
16:51:18|27200.
16:51:19|27206.
16:51:20|27206.
16:51:21|27206.
16:51:22|27206.
16:51:23|27199.92
16:51:24|27198.47
16:51:25|27195.96
16:51:26|27195.96
16:51:27|27195.96
16:51:28|27195.96
16:51:29|27195.96
16:51:30|27195.96
16:51:31|27195.96
16:51:32|27195.96
16:51:33|27194.98
16:51:34|27194.98
16:51:35|27194.98
16:51:36|27194.98
16:51:37|27197.27
16:51:38|27197.27
16:51:39|27197.27
16:51:40|27197.27
16:51:41|27196.81
16:51:42|27196.81
16:51:43|27196.81
16:51:44|27192.
16:51:45|27189.36
16:51:46|27186.39
16:51:47|27187.99
16:51:48|27191.01
16:51:49|27191.01
16:51:50|27194.
16:51:51|27194.64
16:51:52|27194.97
16:51:53|27194.97
16:51:54|27194.97
16:51:55|27194.97
16:51:56|27195.76
16:51:57|27195.76
16:51:58|27195.76
16:51:59|27195.76
16:52:00|27195.76
16:52:01|27195.76
16:52:02|27195.76
16:52:03|27195.76
16:52:04|27190.11
16:52:05|27190.11
16:52:06|27190.11
16:52:07|27190.11
16:52:08|27189.36
16:52:09|27189.36
16:52:10|27189.36
16:52:11|27189.36
16:52:12|27189.36
16:52:13|27189.36
16:52:14|27188.73
16:52:15|27188.01
16:52:16|27188.01
16:52:17|27188.
16:52:18|27188.
16:52:19|27188.
16:52:20|27189.37
16:52:21|27189.37
16:52:22|27193.33
16:52:23|27193.33
16:52:24|27193.33
16:52:25|27194.97
16:52:26|27197.93
16:52:27|27197.99
16:52:28|27197.99
16:52:29|27197.99
16:52:30|27201.
16:52:31|27201.
16:52:32|27201.
16:52:33|27201.
16:52:34|27201.
16:52:35|27201.
16:52:36|27201.
16:52:37|27208.81
16:52:38|27210.1
16:52:39|27210.1
16:52:40|27210.1
16:52:41|27210.1
16:52:42|27210.1
16:52:43|27210.1
16:52:44|27210.1
16:52:45|27210.1
16:52:46|27210.1
16:52:47|27210.1
16:52:48|27210.1
16:52:49|27210.1
16:52:50|27213.99
16:52:51|27213.99
16:52:52|27213.99
16:52:53|27213.99
16:52:54|27213.99
16:52:55|27213.99
16:52:56|27213.99
16:52:57|27219.7
16:52:58|27215.95
16:52:59|27215.94
16:53:00|27215.95
16:53:01|27215.95
16:53:02|27215.95
16:53:03|27215.95
16:53:04|27215.95
16:53:05|27216.
16:53:06|27216.
16:53:07|27216.
16:53:08|27216.
16:53:09|27216.
16:53:10|27216.
16:53:11|27216.
16:53:12|27216.
16:53:13|27216.
16:53:14|27216.
16:53:15|27216.
16:53:16|27216.
16:53:17|27218.65
16:53:18|27218.65
16:53:19|27216.79
16:53:20|27216.79
16:53:21|27216.79
16:53:22|27214.45
16:53:23|27214.11
16:53:24|27208.69
16:53:25|27208.69
16:53:26|27208.69
16:53:27|27208.69
16:53:28|27208.69
16:53:29|27208.69
16:53:30|27207.47
16:53:31|27207.47
16:53:32|27207.47
16:53:33|27207.47
16:53:35|27207.47
16:53:36|27207.47
16:53:37|27207.47
16:53:38|27207.47
16:53:39|27207.47
16:53:40|27209.92
16:53:41|27210.48
16:53:43|27215.75
16:53:43|27215.75
16:53:45|27215.75
16:53:46|27215.75
16:53:48|27215.75
16:53:48|27215.74
16:53:49|27215.74
16:53:50|27215.74
16:53:51|27215.74
16:53:52|27215.74
16:53:53|27213.13
16:53:54|27213.13
16:53:55|27213.13
16:53:56|27213.13
16:53:57|27213.13
16:53:58|27211.8
16:53:59|27211.8
16:54:00|27211.8
16:54:01|27211.8
16:54:02|27211.8
16:54:03|27211.8
16:54:04|27211.99
16:54:05|27211.99
16:54:06|27211.99
16:54:07|27211.99
16:54:08|27211.99
16:54:09|27209.16
16:54:10|27209.16
16:54:11|27209.16
16:54:12|27207.84
16:54:13|27207.84
16:54:14|27207.84
16:54:15|27207.84
16:54:16|27202.1
16:54:17|27202.1
16:54:18|27202.1
16:54:19|27202.1
16:54:20|27194.03
16:54:21|27194.03
16:54:22|27194.03
16:54:23|27194.03
16:54:24|27194.03
16:54:25|27194.03
16:54:26|27195.96
16:54:27|27195.96
16:54:28|27195.96
16:54:29|27195.96
16:54:30|27195.96
16:54:31|27195.96
16:54:32|27195.07
16:54:33|27195.07
16:54:35|27194.
16:54:36|27194.
16:54:38|27190.
16:54:39|27184.01
16:54:40|27184.01
16:54:41|27184.01
16:54:42|27184.01
16:54:43|27184.01
16:54:44|27184.01
16:54:44|27184.01
16:54:45|27184.
16:54:46|27184.
16:54:48|27184.
16:54:49|27184.
16:54:50|27184.01
16:54:51|27184.01
16:54:52|27184.01
16:54:53|27184.01
16:54:54|27182.
16:54:55|27182.
16:54:56|27182.
16:54:56|27182.
16:54:57|27182.
16:54:59|27182.
16:55:00|27182.
16:55:01|27181.44
16:55:02|27181.44
16:55:03|27181.44
16:55:04|27181.44
16:55:05|27181.44
16:55:06|27181.44
16:55:08|27182.
16:55:09|27182.
16:55:09|27182.
16:55:11|27182.
16:55:12|27182.
16:55:12|27185.69
16:55:14|27185.69
16:55:15|27185.69
16:55:16|27185.69
16:55:17|27185.69
16:55:18|27185.69
16:55:19|27185.69
16:55:20|27185.69
16:55:21|27185.69
16:55:22|27185.69
16:55:23|27185.69
16:55:24|27185.69
16:55:25|27185.68
16:55:26|27185.69
16:55:27|27185.69
16:55:28|27185.69
16:55:29|27185.69
16:55:30|27184.03
16:55:31|27179.02
16:55:32|27178.
16:55:33|27176.01
16:55:34|27176.
16:55:35|27176.
16:55:36|27176.
16:55:38|27176.
16:55:38|27176.
16:55:39|27176.
16:55:40|27176.
16:55:41|27174.01
16:55:43|27174.
16:55:43|27174.
16:55:44|27174.
16:55:45|27174.
16:55:47|27174.
16:55:48|27174.
16:55:49|27173.33
16:55:49|27173.33
16:55:51|27173.33
16:55:52|27173.33
16:55:53|27173.33
16:55:54|27166.
16:55:55|27160.
16:55:56|27160.01
16:55:57|27160.01
16:55:58|27160.01
16:55:59|27160.01
16:56:00|27154.42
16:56:01|27159.73
16:56:02|27164.54
16:56:03|27166.
16:56:04|27171.
16:56:05|27171.
16:56:06|27171.
16:56:07|27173.99
16:56:08|27173.99
16:56:09|27173.99
16:56:10|27179.19
16:56:12|27179.19
16:56:13|27179.19
16:56:14|27179.19
16:56:15|27179.19
16:56:16|27179.19
16:56:17|27179.19
16:56:18|27179.19
16:56:19|27179.19
16:56:20|27179.81
16:56:21|27179.81
16:56:22|27179.81
16:56:23|27179.81
16:56:24|27179.81
16:56:25|27179.81
16:56:26|27179.81
16:56:27|27179.81
16:56:28|27179.81
16:56:29|27179.81
16:56:30|27179.81
16:56:31|27179.81
16:56:32|27179.81
16:56:33|27179.81
16:56:34|27179.81
16:56:35|27178.02
16:56:36|27178.02
16:56:38|27178.02
16:56:39|27178.02
16:56:39|27178.8
16:56:41|27178.8
16:56:41|27178.8
16:56:43|27178.8
16:56:43|27179.99
16:56:44|27179.99
16:56:45|27178.79
16:56:47|27178.79
16:56:48|27178.79
16:56:48|27178.79
16:56:50|27178.79
16:56:51|27178.79
16:56:52|27178.79
16:56:53|27178.79
16:56:54|27178.79
16:56:55|27173.52
16:56:56|27169.56
16:56:57|27169.56
16:56:58|27168.25
16:56:59|27166.92
16:57:00|27166.92
16:57:01|27166.92
16:57:02|27166.92
16:57:03|27166.92
16:57:04|27166.92
16:57:05|27166.92
16:57:06|27166.92
16:57:07|27166.92
16:57:08|27166.92
16:57:09|27166.92
16:57:10|27166.92
16:57:11|27166.92
16:57:12|27166.01
16:57:14|27161.85
16:57:14|27154.
16:57:15|27153.99
16:57:16|27153.99
16:57:17|27153.99
16:57:19|27153.99
16:57:19|27153.99
16:57:21|27153.99
16:57:21|27153.99
16:57:23|27153.99
16:57:24|27153.99
16:57:24|27156.49
16:57:26|27156.49
16:57:26|27156.49
16:57:28|27156.49
16:57:29|27156.49
16:57:30|27156.49
16:57:31|27156.67
16:57:32|27156.67
16:57:33|27156.67
16:57:34|27156.67
16:57:35|27156.67
16:57:36|27156.67
16:57:37|27156.67
16:57:37|27156.67
16:57:39|27156.67
16:57:40|27156.67
16:57:40|27155.04
16:57:41|27155.04
16:57:43|27155.04
16:57:44|27155.04
16:57:45|27155.04
16:57:46|27151.08
16:57:47|27150.12
16:57:48|27150.
16:57:49|27146.
16:57:50|27146.
16:57:51|27146.
16:57:52|27146.
16:57:53|27146.
16:57:54|27146.
16:57:55|27145.
16:57:56|27132.26
16:57:57|27132.02
16:57:58|27131.86
16:57:59|27130.25
16:58:01|27128.01
16:58:01|27128.01
16:58:02|27128.01
16:58:03|27128.01
16:58:04|27126.92
16:58:05|27126.92
16:58:06|27126.92
16:58:08|27126.01
16:58:09|27127.66
16:58:10|27127.66
16:58:11|27127.66
16:58:12|27127.67
16:58:13|27130.79
16:58:14|27130.79
16:58:16|27130.78
16:58:17|27130.78
16:58:18|27130.78
16:58:19|27130.78
16:58:20|27130.78
16:58:21|27130.78
16:58:22|27130.78
16:58:23|27130.78
16:58:24|27121.01
16:58:26|27119.71
16:58:26|27119.98
16:58:27|27119.11
16:58:28|27119.11
16:58:29|27119.11
16:58:30|27119.11
16:58:31|27119.11
16:58:32|27121.37
16:58:33|27121.37
16:58:34|27121.37
16:58:35|27121.36
16:58:36|27117.22
16:58:37|27117.22
16:58:38|27118.
16:58:39|27122.66
16:58:40|27120.72
16:58:41|27120.72
16:58:42|27120.72
16:58:43|27120.72
16:58:44|27120.72
16:58:45|27116.74
16:58:46|27109.04
16:58:47|27108.01
16:58:48|27108.01
16:58:49|27108.02
16:58:50|27108.01
16:58:51|27108.01
16:58:52|27108.01
16:58:53|27108.01
16:58:54|27106.
16:58:55|27105.72
16:58:56|27105.72
16:58:57|27105.72
16:58:58|27105.72
16:58:59|27104.15
16:59:00|27105.72
16:59:01|27105.71
16:59:02|27105.71
16:59:03|27107.42
16:59:04|27107.42
16:59:05|27107.41
16:59:06|27107.41
16:59:07|27105.64
16:59:09|27105.64
16:59:10|27105.64
16:59:11|27104.89
16:59:11|27100.
16:59:13|27100.
16:59:14|27100.
16:59:15|27101.06
16:59:16|27101.06
16:59:18|27100.
16:59:19|27100.
16:59:20|27099.59
16:59:22|27099.59
16:59:22|27099.59
16:59:23|27104.89
16:59:24|27104.89
16:59:25|27103.56
16:59:26|27102.24
16:59:27|27102.24
16:59:28|27102.24
16:59:29|27102.24
16:59:30|27102.24
16:59:31|27102.24
16:59:32|27100.92
16:59:33|27100.92
16:59:34|27100.92
16:59:36|27100.92
16:59:37|27100.92
16:59:37|27099.61
16:59:39|27099.61
16:59:40|27099.61
16:59:40|27099.61
16:59:41|27099.61
16:59:42|27099.61
16:59:44|27099.61
16:59:45|27099.61
16:59:45|27100.93
16:59:46|27100.92
16:59:48|27100.92
16:59:49|27099.6
16:59:50|27099.6
16:59:51|27099.6
16:59:52|27094.
16:59:53|27090.36
16:59:54|27088.02
16:59:55|27088.02
16:59:56|27088.02
16:59:57|27088.02
16:59:58|27088.02
16:59:59|27088.02
17:00:00|27091.21
17:00:01|27091.25
17:00:02|27091.25
17:00:03|27091.22
17:00:04|27096.95
17:00:06|27103.44
17:00:06|27106.59
17:00:07|27107.51
17:00:08|27107.5
17:00:09|27110.
17:00:10|27114.12
17:00:11|27114.12
17:00:12|27114.19
17:00:14|27118.49
17:00:15|27117.
17:00:16|27117.
17:00:18|27117.
17:00:18|27116.76
17:00:19|27116.76
17:00:20|27116.77
17:00:21|27116.77
17:00:22|27116.77
17:00:23|27121.22
17:00:24|27121.22
17:00:25|27116.76
17:00:26|27114.01
17:00:27|27114.01
17:00:28|27103.47
17:00:29|27101.93
17:00:30|27101.93
17:00:32|27101.
17:00:33|27100.93
17:00:34|27100.93
17:00:34|27100.93
17:00:35|27100.93
17:00:37|27100.93
17:00:37|27100.93
17:00:39|27102.
17:00:40|27102.
17:00:41|27106.
17:00:42|27107.67
17:00:43|27108.83
17:00:44|27108.83
17:00:45|27108.83
17:00:46|27108.83
17:00:47|27108.83
17:00:48|27108.83
17:00:49|27108.83
17:00:50|27108.83
17:00:51|27108.83
17:00:52|27108.83
17:00:53|27106.01
17:00:54|27106.01
17:00:55|27106.01
17:00:56|27106.01
17:00:57|27108.
17:00:58|27108.83
17:00:59|27108.83
17:01:00|27108.83
17:01:01|27113.53
17:01:03|27114.12
17:01:03|27114.25
17:01:05|27123.36
17:01:05|27123.36
17:01:07|27123.36
17:01:07|27124.68
17:01:08|27124.68
17:01:09|27124.76
17:01:11|27124.76
17:01:12|27124.76
17:01:13|27124.76
17:01:14|27124.76
17:01:15|27124.76
17:01:16|27124.76
17:01:17|27124.76
17:01:18|27124.68
17:01:19|27124.68
17:01:20|27123.37
17:01:21|27124.42
17:01:22|27124.67
17:01:23|27121.01
17:01:24|27121.01
17:01:25|27121.01
17:01:26|27121.01
17:01:27|27123.99
17:01:28|27123.99
17:01:30|27124.68
17:01:30|27124.68
17:01:31|27124.68
17:01:32|27124.68
17:01:34|27124.68
17:01:34|27124.68
17:01:35|27124.68
17:01:36|27125.99
17:01:38|27126.95
17:01:39|27126.95
17:01:40|27126.95
17:01:40|27126.95
17:01:42|27126.95
17:01:42|27126.95
17:01:43|27126.95
17:01:45|27126.95
17:01:45|27126.96
17:01:47|27126.96
17:01:48|27126.96
17:01:48|27126.96
17:01:50|27126.96
17:01:51|27126.95
17:01:52|27126.95
17:01:53|27126.95
17:01:53|27122.31
17:01:54|27122.31
17:01:55|27122.31
17:01:56|27122.31
17:01:57|27122.31
17:01:59|27126.
17:01:59|27126.
17:02:01|27126.
17:02:02|27126.
17:02:03|27126.
17:02:04|27126.
17:02:05|27126.
17:02:07|27126.
17:02:08|27126.
17:02:09|27126.
17:02:09|27126.
17:02:10|27126.
17:02:11|27126.
17:02:12|27126.
17:02:13|27126.
17:02:14|27126.
17:02:16|27126.
17:02:16|27126.
17:02:17|27125.99
17:02:19|27120.72
17:02:20|27120.72
17:02:21|27116.76
17:02:22|27115.44
17:02:23|27115.44
17:02:23|27118.08
17:02:24|27119.4
17:02:25|27119.4
17:02:26|27120.72
17:02:27|27120.72
17:02:29|27120.72
17:02:29|27120.72
17:02:30|27120.72
17:02:32|27120.72
17:02:33|27120.72
17:02:34|27120.72
17:02:35|27120.72
17:02:37|27121.
17:02:38|27121.
17:02:40|27123.36
17:02:40|27123.36
17:02:41|27123.36
17:02:43|27124.68
17:02:44|27124.68
17:02:45|27124.68
17:02:46|27124.68
17:02:47|27124.68
17:02:48|27128.83
17:02:49|27128.83
17:02:50|27128.83
17:02:51|27134.63
17:02:52|27139.05
17:02:53|27143.95
17:02:54|27143.99
17:02:55|27144.44
17:02:56|27144.95
17:02:57|27146.
17:02:58|27148.44
17:02:59|27148.55
17:03:00|27149.78
17:03:01|27151.25
17:03:02|27151.98
17:03:03|27151.98
17:03:04|27148.71
17:03:05|27149.77
17:03:06|27149.77
17:03:07|27149.77
17:03:08|27149.77
17:03:09|27149.77
17:03:10|27149.77
17:03:11|27149.77
17:03:12|27152.4
17:03:13|27152.4
17:03:14|27152.4
17:03:15|27152.4
17:03:16|27152.4
17:03:17|27152.4
17:03:18|27152.4
17:03:19|27152.4
17:03:20|27153.5
17:03:21|27153.5
17:03:22|27153.5
17:03:23|27153.49
17:03:24|27149.76
17:03:25|27149.76
17:03:26|27149.81
17:03:27|27149.81
17:03:28|27150.19
17:03:29|27151.08
17:03:30|27151.35
17:03:31|27151.35
17:03:32|27151.35
17:03:33|27151.35
17:03:34|27151.34
17:03:35|27151.34
17:03:37|27150.06
17:03:38|27150.06
17:03:39|27150.06
17:03:41|27150.06
17:03:42|27150.06
17:03:43|27150.06
17:03:43|27150.06
17:03:45|27150.06
17:03:46|27150.06
17:03:47|27150.06
17:03:48|27150.06
17:03:49|27150.06
17:03:50|27151.34
17:03:51|27151.34
17:03:52|27151.34
17:03:53|27151.34
17:03:54|27151.34
17:03:55|27151.34
17:03:56|27151.34
17:03:57|27151.34
17:03:58|27151.34
17:03:59|27151.34
17:04:00|27151.34
17:04:01|27152.4
17:04:02|27152.4
17:04:03|27152.4
17:04:04|27152.4
17:04:05|27152.4
17:04:06|27152.4
17:04:07|27152.4
17:04:08|27152.4
17:04:09|27152.4
17:04:10|27152.44
17:04:11|27153.77
17:04:12|27153.77
17:04:13|27153.77
17:04:14|27153.82
17:04:15|27153.84
17:04:16|27153.86
17:04:17|27155.04
17:04:18|27155.04
17:04:19|27155.99
17:04:20|27156.81
17:04:21|27156.81
17:04:22|27157.58
17:04:23|27157.58
17:04:24|27157.58
17:04:25|27157.62
17:04:26|27157.63
17:04:27|27157.63
17:04:28|27159.
17:04:29|27159.
17:04:30|27159.
17:04:31|27159.14
17:04:32|27159.14
17:04:33|27152.
17:04:34|27152.
17:04:35|27152.
17:04:37|27152.
17:04:38|27152.
17:04:39|27152.
17:04:40|27152.
17:04:40|27152.
17:04:42|27152.
17:04:43|27152.
17:04:44|27152.
17:04:44|27148.58
17:04:46|27148.58
17:04:46|27148.58
17:04:48|27148.58
17:04:48|27148.58
17:04:50|27148.58
17:04:50|27148.58
17:04:52|27148.58
17:04:53|27148.58
17:04:54|27148.58
17:04:54|27148.58
17:04:56|27148.
17:04:57|27148.
17:04:58|27148.
17:04:58|27148.
17:04:59|27148.
17:05:00|27148.
17:05:02|27148.
17:05:03|27148.
17:05:04|27148.
17:05:05|27147.66
17:05:05|27147.66
17:05:06|27147.65
17:05:08|27147.
17:05:09|27147.
17:05:09|27147.
17:05:10|27147.
17:05:11|27147.
17:05:13|27150.
17:05:13|27150.
17:05:14|27150.
17:05:16|27152.67
17:05:17|27156.
17:05:17|27155.99
17:05:18|27152.41
17:05:19|27151.36
17:05:21|27151.36
17:05:21|27151.36
17:05:22|27151.36
17:05:24|27151.36
17:05:24|27151.36
17:05:25|27151.35
17:05:27|27153.72
17:05:27|27153.72
17:05:28|27153.72
17:05:29|27148.01
17:05:31|27148.01
17:05:31|27148.01
17:05:33|27149.76
17:05:33|27149.76
17:05:34|27149.76
17:05:35|27152.39
17:05:36|27152.39
17:05:37|27152.39
17:05:39|27152.39
17:05:40|27152.39
17:05:41|27152.39
17:05:42|27156.73
17:05:43|27159.99
17:05:44|27159.99
17:05:45|27159.99
17:05:46|27159.99
17:05:47|27159.99
17:05:48|27159.99
17:05:49|27159.99
17:05:50|27161.67
17:05:51|27161.67
17:05:52|27161.67
17:05:54|27161.67
17:05:54|27161.67
17:05:56|27161.67
17:05:57|27161.95
17:05:58|27161.95
17:05:58|27161.95
17:05:59|27161.95
17:06:01|27161.95
17:06:01|27161.45
17:06:03|27158.87
17:06:03|27158.87
17:06:05|27157.69
17:06:05|27157.69
17:06:07|27157.69
17:06:07|27157.69
17:06:08|27157.69
17:06:09|27157.69
17:06:10|27157.69
17:06:12|27157.69
17:06:12|27157.68
17:06:13|27157.68
17:06:14|27157.69
17:06:15|27157.69
17:06:16|27157.69
17:06:17|27157.69
17:06:18|27157.69
17:06:19|27157.69
17:06:21|27157.69
17:06:21|27157.69
17:06:22|27157.69
17:06:23|27157.69
17:06:24|27157.69
17:06:25|27157.69
17:06:26|27157.69
17:06:28|27157.95
17:06:28|27157.95
17:06:29|27157.95
17:06:30|27157.95
17:06:31|27157.95
17:06:32|27157.95
17:06:34|27157.95
17:06:34|27157.95
17:06:35|27157.95
17:06:36|27157.95
17:06:38|27157.95
17:06:38|27158.99
17:06:40|27158.99
17:06:41|27158.99
17:06:42|27158.99
17:06:43|27158.99
17:06:45|27156.9
17:06:45|27156.9
17:06:47|27156.9
17:06:47|27156.9
17:06:48|27157.88
17:06:50|27158.
17:06:50|27158.59
17:06:51|27159.
17:06:52|27162.71
17:06:54|27162.79
17:06:55|27162.96
17:06:56|27162.96
17:06:57|27164.
17:06:58|27164.28
17:06:59|27164.28
17:07:00|27165.
17:07:01|27166.84
17:07:02|27167.52
17:07:03|27167.55
17:07:04|27167.64
17:07:05|27167.67
17:07:06|27167.79
17:07:07|27168.66
17:07:08|27168.66
17:07:09|27168.67
17:07:10|27169.56
17:07:11|27172.
17:07:12|27174.84
17:07:13|27174.83
17:07:14|27174.83
17:07:15|27174.84
17:07:16|27175.29
17:07:17|27175.29
17:07:18|27175.76
17:07:19|27172.2
17:07:20|27172.2
17:07:21|27172.2
17:07:22|27172.2
17:07:23|27172.2
17:07:24|27172.2
17:07:25|27172.2
17:07:26|27172.2
17:07:27|27172.2
17:07:28|27172.2
17:07:29|27172.2
17:07:30|27168.25
17:07:31|27168.25
17:07:32|27168.25
17:07:33|27168.25
17:07:34|27168.24
17:07:35|27168.24
17:07:36|27168.24
17:07:37|27168.24
17:07:38|27168.24
17:07:39|27168.24
17:07:40|27168.24
17:07:41|27168.25
17:07:42|27168.25
17:07:44|27168.25
17:07:45|27168.25
17:07:46|27169.56
17:07:47|27169.84
17:07:48|27170.88
17:07:49|27170.88
17:07:50|27170.88
17:07:51|27170.88
17:07:52|27172.2
17:07:53|27172.2
17:07:54|27172.2
17:07:55|27172.2
17:07:56|27172.2
17:07:57|27172.2
17:07:58|27172.2
17:08:00|27172.2
17:08:00|27173.52
17:08:01|27173.52
17:08:02|27174.
17:08:03|27174.
17:08:05|27174.82
17:08:06|27174.82
17:08:07|27174.82
17:08:08|27178.22
17:08:09|27178.8
17:08:09|27180.
17:08:11|27180.
17:08:12|27180.
17:08:13|27180.12
17:08:14|27180.12
17:08:15|27180.12
17:08:16|27180.12
17:08:17|27180.12
17:08:17|27180.12
17:08:18|27180.12
17:08:20|27180.12
17:08:21|27181.17
17:08:22|27182.
17:08:23|27182.05
17:08:23|27182.05
17:08:25|27182.05
17:08:25|27182.05
17:08:27|27182.05
17:08:27|27182.05
17:08:29|27182.05
17:08:29|27182.05
17:08:31|27182.05
17:08:31|27182.05
17:08:32|27182.05
17:08:34|27182.05
17:08:35|27182.22
17:08:35|27182.22
17:08:37|27182.59
17:08:38|27182.21
17:08:39|27180.
17:08:40|27180.
17:08:41|27180.
17:08:43|27180.
17:08:43|27180.
17:08:44|27180.
17:08:46|27180.
17:08:47|27180.
17:08:48|27180.
17:08:49|27180.
17:08:50|27178.81
17:08:51|27178.81
17:08:52|27178.81
17:08:53|27178.81
17:08:54|27178.81
17:08:55|27178.81
17:08:56|27178.81
17:08:57|27178.81
17:08:58|27178.81
17:08:59|27178.81
17:09:00|27181.43
17:09:01|27181.43
17:09:02|27181.43
17:09:03|27183.98
17:09:04|27183.98
17:09:05|27183.98
17:09:06|27183.98
17:09:07|27183.98
17:09:08|27183.98
17:09:09|27183.98
17:09:10|27183.98
17:09:11|27183.98
17:09:12|27183.98
17:09:13|27183.98
17:09:14|27183.98
17:09:15|27183.98
17:09:16|27183.98
17:09:17|27183.98
17:09:18|27183.98
17:09:19|27183.98
17:09:20|27183.98
17:09:21|27183.98
17:09:22|27183.98
17:09:23|27183.98
17:09:24|27183.98
17:09:25|27184.08
17:09:26|27186.53
17:09:27|27186.88
17:09:28|27189.
17:09:29|27190.81
17:09:30|27190.81
17:09:31|27191.
17:09:32|27191.
17:09:33|27191.
17:09:34|27197.28
17:09:35|27194.8
17:09:36|27194.8
17:09:37|27194.8
17:09:38|27194.8
17:09:39|27194.8
17:09:40|27194.8
17:09:41|27194.8
17:09:42|27194.8
17:09:43|27194.8
17:09:45|27195.96
17:09:45|27195.96
17:09:46|27195.96
17:09:48|27195.98
17:09:49|27195.98
17:09:50|27195.99
17:09:51|27195.99
17:09:52|27195.99
17:09:53|27195.99
17:09:54|27191.57
17:09:55|27191.57
17:09:56|27191.57
17:09:57|27191.57
17:09:58|27193.32
17:09:59|27193.32
17:10:00|27193.32
17:10:01|27193.32
17:10:02|27193.32
17:10:03|27194.92
17:10:04|27195.17
17:10:05|27195.96
17:10:06|27195.96
17:10:07|27195.96
17:10:08|27195.96
17:10:09|27195.96
17:10:10|27195.96
17:10:11|27195.96
17:10:12|27195.96
17:10:13|27195.96
17:10:14|27195.96
17:10:15|27195.96
17:10:16|27195.96
17:10:17|27195.96
17:10:18|27195.96
17:10:19|27195.96
17:10:20|27195.96
17:10:21|27195.96
17:10:22|27195.96
17:10:23|27195.96
17:10:24|27195.96
17:10:25|27195.96
17:10:26|27195.96
17:10:27|27195.96
17:10:28|27195.96
17:10:29|27195.96
17:10:30|27195.96
17:10:31|27195.96
17:10:32|27195.96
17:10:33|27195.96
17:10:34|27195.96
17:10:35|27195.95
17:10:36|27193.97
17:10:37|27193.97
17:10:38|27193.97
17:10:39|27193.97
17:10:40|27193.97
17:10:41|27193.97
17:10:42|27193.97
17:10:43|27193.97
17:10:44|27193.97
17:10:45|27193.97
17:10:46|27193.97
17:10:48|27193.97
17:10:49|27193.97
17:10:50|27191.46
17:10:51|27191.46
17:10:52|27191.46
17:10:53|27190.
17:10:54|27190.
17:10:55|27190.
17:10:56|27190.
17:10:57|27190.
17:10:58|27190.
17:10:59|27190.
17:11:00|27190.
17:11:01|27190.
17:11:02|27190.01
17:11:03|27193.32
17:11:04|27194.64
17:11:05|27194.64
17:11:06|27195.96
17:11:08|27195.96
17:11:08|27197.28
17:11:10|27197.28
17:11:11|27197.32
17:11:11|27197.32
17:11:13|27197.99
17:11:13|27198.
17:11:15|27198.
17:11:16|27198.
17:11:16|27198.
17:11:18|27195.27
17:11:19|27195.27
17:11:20|27195.27
17:11:20|27194.65
17:11:22|27194.64
17:11:22|27194.64
17:11:24|27194.64
17:11:25|27198.33
17:11:26|27198.33
17:11:26|27198.33
17:11:27|27198.33
17:11:28|27198.33
17:11:29|27198.33
17:11:31|27198.33
17:11:31|27198.33
17:11:33|27198.33
17:11:33|27198.33
17:11:34|27198.33
17:11:35|27198.33
17:11:37|27201.71
17:11:37|27204.35
17:11:38|27205.
17:11:40|27204.99
17:11:40|27204.99
17:11:41|27204.99
17:11:42|27204.99
17:11:44|27205.2
17:11:45|27207.53
17:11:46|27207.53
17:11:47|27207.75
17:11:49|27207.75
17:11:50|27207.75
17:11:51|27207.75
17:11:52|27207.75
17:11:52|27207.75
17:11:53|27207.75
17:11:55|27207.75
17:11:56|27207.75
17:11:56|27207.75
17:11:58|27207.75
17:11:58|27207.06
17:12:00|27207.06
17:12:01|27207.06
17:12:02|27207.06
17:12:03|27207.06
17:12:04|27205.68
17:12:04|27205.68
17:12:05|27204.01
17:12:06|27201.99
17:12:08|27201.99
17:12:09|27201.99
17:12:09|27201.99
17:12:10|27201.99
17:12:12|27201.99
17:12:13|27201.99
17:12:13|27201.99
17:12:15|27201.99
17:12:15|27199.99
17:12:16|27199.99
17:12:17|27203.54
17:12:18|27208.94
17:12:19|27208.94
17:12:20|27208.94
17:12:22|27208.94
17:12:23|27208.94
17:12:24|27208.94
17:12:24|27208.94
17:12:25|27208.94
17:12:27|27208.94
17:12:27|27208.94
17:12:29|27208.94
17:12:30|27208.94
17:12:31|27208.94
17:12:31|27208.94
17:12:33|27208.94
17:12:33|27208.94
17:12:34|27208.94
17:12:35|27208.94
17:12:36|27206.52
17:12:37|27206.52
17:12:38|27206.52
17:12:39|27206.52
17:12:40|27206.52
17:12:41|27206.52
17:12:42|27206.52
17:12:44|27206.52
17:12:45|27206.52
17:12:46|27206.52
17:12:48|27206.52
17:12:48|27206.52
17:12:49|27206.52
17:12:50|27206.52
17:12:51|27206.52
17:12:52|27206.52
17:12:53|27206.52
17:12:54|27206.52
17:12:55|27205.21
17:12:56|27205.21
17:12:57|27205.21
17:12:58|27205.21
17:13:00|27205.21
17:13:00|27205.21
17:13:01|27205.21
17:13:02|27205.21
17:13:03|27205.21
17:13:05|27205.21
17:13:05|27205.21
17:13:06|27205.21
17:13:07|27205.21
17:13:08|27205.21
17:13:10|27205.21
17:13:10|27205.21
17:13:11|27207.84
17:13:12|27207.84
17:13:13|27205.21
17:13:14|27204.81
17:13:15|27204.81
17:13:16|27204.81
17:13:17|27204.81
17:13:18|27204.81
17:13:19|27204.81
17:13:20|27206.51
17:13:21|27206.51
17:13:22|27206.51
17:13:23|27206.52
17:13:24|27206.52
17:13:25|27206.52
17:13:27|27206.52
17:13:27|27206.52
17:13:28|27206.52
17:13:29|27206.52
17:13:30|27207.84
17:13:31|27207.84
17:13:32|27207.84
17:13:33|27207.84
17:13:34|27207.83
17:13:35|27207.83
17:13:36|27207.84
17:13:37|27207.84
17:13:38|27207.84
17:13:40|27207.84
17:13:40|27207.84
17:13:41|27207.84
17:13:42|27207.84
17:13:43|27208.
17:13:44|27208.
17:13:46|27208.
17:13:46|27208.
17:13:48|27208.
17:13:49|27208.
17:13:51|27208.
17:13:52|27208.
17:13:53|27208.
17:13:53|27208.
17:13:54|27208.
17:13:55|27207.99
17:13:56|27207.99
17:13:58|27207.99
17:13:59|27207.99
17:13:59|27207.99
17:14:01|27209.16
17:14:01|27209.16
17:14:02|27209.16
17:14:03|27209.16
17:14:04|27209.16
17:14:06|27209.16
17:14:06|27209.16
17:14:08|27209.16
17:14:09|27209.16
17:14:10|27209.16
17:14:11|27209.16
17:14:12|27209.16
17:14:13|27209.16
17:14:14|27209.16
17:14:15|27209.6
17:14:16|27209.6
17:14:17|27209.6
17:14:18|27209.6
17:14:19|27209.6
17:14:20|27209.6
17:14:21|27209.6
17:14:22|27209.6
17:14:23|27209.6
17:14:24|27209.6
17:14:25|27209.59
17:14:26|27209.6
17:14:27|27209.6
17:14:28|27209.6
17:14:29|27209.6
17:14:30|27209.6
17:14:31|27209.6
17:14:32|27209.6
17:14:33|27209.6
17:14:34|27209.6
17:14:35|27209.6
17:14:36|27209.6
17:14:37|27209.6
17:14:38|27209.6
17:14:39|27209.6
17:14:40|27209.
17:14:41|27209.
17:14:42|27209.
17:14:43|27208.06
17:14:44|27208.06
17:14:45|27208.06
17:14:46|27208.06
17:14:47|27208.06
17:14:49|27208.07
17:14:50|27208.07
17:14:51|27208.07
17:14:51|27208.07
17:14:53|27208.07
17:14:54|27208.07
17:14:55|27208.07
17:14:57|27208.07
17:14:58|27208.07
17:14:58|27208.07
17:14:59|27203.82
17:15:00|27203.82
17:15:02|27203.82
17:15:03|27202.57
17:15:03|27202.57
17:15:04|27202.57
17:15:05|27202.57
17:15:06|27202.57
17:15:08|27202.56
17:15:08|27202.56
17:15:09|27202.56
17:15:10|27202.56
17:15:12|27202.56
17:15:13|27202.56
17:15:13|27202.56
17:15:15|27202.56
17:15:16|27202.56
17:15:17|27202.56
17:15:17|27202.56
17:15:18|27202.56
17:15:19|27202.56
17:15:21|27205.99
17:15:21|27205.99
17:15:23|27205.99
17:15:23|27205.99
17:15:24|27205.99
17:15:26|27205.99
17:15:27|27206.11
17:15:27|27206.11
17:15:28|27206.11
17:15:29|27206.11
17:15:31|27206.
17:15:31|27206.
17:15:32|27206.
17:15:33|27206.
17:15:34|27206.
17:15:35|27206.
17:15:36|27206.
17:15:37|27206.
17:15:38|27206.
17:15:39|27206.
17:15:40|27206.
17:15:41|27206.
17:15:42|27206.
17:15:43|27205.99
17:15:44|27205.99
17:15:45|27205.99
17:15:46|27205.99
17:15:47|27205.99
17:15:49|27205.99
17:15:50|27205.99
17:15:51|27205.99
17:15:52|27205.99
17:15:53|27205.99
17:15:54|27205.99
17:15:55|27205.99
17:15:56|27206.
17:15:57|27206.
17:15:58|27206.
17:15:59|27206.
17:15:59|27206.
17:16:01|27206.
17:16:02|27206.
17:16:03|27206.
17:16:04|27206.
17:16:05|27211.4
17:16:06|27212.
17:16:07|27212.
17:16:08|27212.
17:16:09|27212.
17:16:10|27212.
17:16:11|27212.
17:16:12|27212.
17:16:13|27212.
17:16:14|27212.
17:16:15|27212.
17:16:16|27212.
17:16:17|27212.
17:16:18|27213.12
17:16:19|27213.28
17:16:20|27211.99
17:16:21|27211.99
17:16:22|27211.81
17:16:23|27211.81
17:16:24|27211.81
17:16:25|27211.81
17:16:26|27211.81
17:16:27|27211.81
17:16:28|27211.81
17:16:29|27211.81
17:16:30|27211.81
17:16:31|27211.81
17:16:32|27211.81
17:16:33|27211.68
17:16:34|27211.68
17:16:35|27211.68
17:16:36|27211.68
17:16:37|27211.68
17:16:38|27211.68
17:16:39|27211.68
17:16:40|27211.68
17:16:41|27211.68
17:16:42|27211.68
17:16:43|27211.68
17:16:44|27211.68
17:16:45|27211.68
17:16:46|27211.68
17:16:47|27211.68
17:16:48|27211.68
17:16:49|27211.68
17:16:50|27211.68
17:16:51|27210.49
17:16:52|27210.49
17:16:53|27210.49
17:16:54|27210.49
17:16:55|27210.49
17:16:56|27210.49
17:16:57|27210.49
17:16:58|27210.49
17:16:59|27210.5
17:17:01|27210.5
17:17:02|27210.5
17:17:03|27210.5
17:17:04|27210.5
17:17:04|27210.5
17:17:06|27210.5
17:17:06|27210.5
17:17:08|27210.5
17:17:08|27210.5
17:17:09|27210.5
17:17:11|27210.5
17:17:12|27210.5
17:17:13|27210.5
17:17:14|27210.5
17:17:14|27210.5
17:17:15|27210.5
17:17:16|27210.5
17:17:17|27210.5
17:17:18|27210.5
17:17:19|27210.5
17:17:20|27210.5
17:17:22|27210.5
17:17:22|27210.5
17:17:24|27210.5
17:17:24|27210.5
17:17:25|27208.62
17:17:27|27208.62
17:17:27|27207.04
17:17:28|27207.04
17:17:30|27200.
17:17:30|27199.92
17:17:32|27199.92
17:17:32|27193.
17:17:34|27188.72
17:17:34|27188.05
17:17:35|27188.05
17:17:36|27188.05
17:17:37|27188.04
17:17:38|27188.04
17:17:39|27188.04
17:17:41|27188.04
17:17:41|27188.04
17:17:42|27186.12
17:17:43|27184.63
17:17:44|27184.63
17:17:46|27184.63
17:17:47|27181.56
17:17:47|27176.16
17:17:49|27176.16
17:17:50|27176.16
17:17:52|27176.16
17:17:52|27173.95
17:17:53|27173.95
17:17:54|27176.16
17:17:55|27179.94
17:17:56|27182.
17:17:57|27182.
17:17:58|27182.
17:17:59|27184.
17:18:00|27184.08
17:18:01|27185.39
17:18:02|27185.39
17:18:03|27185.39
17:18:04|27185.39
17:18:05|27185.39
17:18:06|27185.39
17:18:07|27185.39
17:18:08|27185.39
17:18:09|27185.29
17:18:10|27185.29
17:18:11|27185.29
17:18:12|27185.29
17:18:13|27185.29
17:18:14|27185.29
17:18:15|27185.29
17:18:16|27181.99
17:18:18|27181.99
17:18:18|27177.57
17:18:20|27177.48
17:18:21|27177.
17:18:22|27177.
17:18:22|27177.
17:18:24|27177.
17:18:24|27176.22
17:18:26|27176.22
17:18:26|27171.8
17:18:27|27171.8
17:18:28|27171.77
17:18:30|27171.77
17:18:31|27171.77
17:18:32|27171.77
17:18:32|27171.77
17:18:34|27171.77
17:18:35|27171.77
17:18:36|27171.77
17:18:37|27171.77
17:18:38|27171.77
17:18:39|27171.77
17:18:39|27171.77
17:18:41|27171.77
17:18:42|27171.77
17:18:43|27159.
17:18:44|27157.42
17:18:45|27156.01
17:18:45|27156.02
17:18:46|27156.02
17:18:48|27156.02
17:18:49|27156.02
17:18:49|27156.01
17:18:50|27156.01
17:18:52|27156.01
17:18:53|27156.01
17:18:54|27156.01
17:18:55|27156.01
17:18:56|27156.01
17:18:57|27156.
17:18:58|27155.55
17:18:59|27136.56
17:19:00|27132.
17:19:01|27133.05
17:19:02|27133.05
17:19:03|27133.05
17:19:04|27133.06
17:19:05|27133.06
17:19:07|27133.06
17:19:08|27133.06
17:19:08|27133.05
17:19:10|27133.05
17:19:11|27133.05
17:19:11|27132.02
17:19:13|27132.02
17:19:13|27132.02
17:19:15|27132.02
17:19:16|27132.03
17:19:16|27132.03
17:19:17|27132.03
17:19:18|27132.
17:19:19|27132.
17:19:20|27132.
17:19:21|27132.
17:19:22|27132.
17:19:23|27132.
17:19:24|27132.
17:19:25|27132.03
17:19:26|27132.03
17:19:27|27132.03
17:19:29|27132.03
17:19:29|27132.66
17:19:31|27132.66
17:19:31|27132.66
17:19:32|27132.66
17:19:33|27132.66
17:19:35|27132.66
17:19:35|27132.66
17:19:37|27132.66
17:19:38|27132.67
17:19:39|27132.67
17:19:40|27132.67
17:19:40|27132.67
17:19:41|27132.66
17:19:42|27132.66
17:19:43|27132.66
17:19:45|27132.66
17:19:45|27132.66
17:19:46|27132.66
17:19:48|27132.66
17:19:49|27132.66
17:19:49|27132.67
17:19:50|27132.67
17:19:52|27122.8
17:19:53|27121.71
17:19:54|27121.71
17:19:55|27118.01
17:19:56|27118.01
17:19:57|27115.63
17:19:58|27114.38
17:19:59|27113.63
17:20:00|27111.94
17:20:01|27111.94
17:20:02|27109.8
17:20:03|27116.
17:20:04|27116.
17:20:05|27116.
17:20:06|27116.
17:20:07|27118.69
17:20:08|27123.36
17:20:09|27124.53
17:20:10|27124.53
17:20:11|27124.53
17:20:12|27124.53
17:20:13|27124.67
17:20:14|27124.67
17:20:15|27124.67
17:20:16|27124.67
17:20:17|27119.39
17:20:18|27119.39
17:20:19|27122.
17:20:20|27122.
17:20:21|27121.44
17:20:22|27121.44
17:20:23|27119.14
17:20:24|27119.14
17:20:25|27116.01
17:20:26|27116.01
17:20:27|27116.01
17:20:28|27115.44
17:20:29|27115.44
17:20:30|27114.18
17:20:31|27114.18
17:20:32|27112.8
17:20:33|27112.8
17:20:34|27112.8
17:20:35|27112.8
17:20:36|27112.8
17:20:37|27112.8
17:20:38|27112.8
17:20:39|27112.8
17:20:40|27112.8
17:20:41|27112.8
17:20:42|27112.8
17:20:43|27112.8
17:20:44|27112.8
17:20:45|27112.03
17:20:46|27112.02
17:20:47|27112.02
17:20:48|27112.03
17:20:49|27112.03
17:20:50|27112.03
17:20:51|27112.03
17:20:52|27115.45
17:20:53|27115.45
17:20:54|27115.45
17:20:56|27115.45
17:20:57|27115.45
17:20:58|27115.45
17:20:59|27115.45
17:21:00|27115.45
17:21:01|27115.45
17:21:02|27116.76
17:21:03|27116.76
17:21:04|27117.67
17:21:05|27115.99
17:21:07|27115.99
17:21:07|27114.12
17:21:08|27114.12
17:21:10|27114.12
17:21:11|27114.12
17:21:11|27114.12
17:21:13|27113.34
17:21:13|27113.34
17:21:14|27113.34
17:21:15|27113.34
17:21:17|27113.34
17:21:17|27113.34
17:21:19|27113.34
17:21:20|27113.34
17:21:20|27113.34
17:21:21|27113.99
17:21:23|27113.99
17:21:23|27113.99
17:21:25|27113.99
17:21:25|27113.99
17:21:26|27113.99
17:21:27|27113.99
17:21:28|27113.99
17:21:29|27112.8
17:21:30|27112.8
17:21:32|27111.
17:21:32|27109.34
17:21:33|27109.34
17:21:34|27109.34
17:21:35|27109.34
17:21:36|27109.35
17:21:38|27116.38
17:21:38|27116.38
17:21:40|27116.38
17:21:40|27117.
17:21:42|27120.
17:21:42|27121.
17:21:43|27123.35
17:21:44|27123.35
17:21:45|27123.35
17:21:47|27123.35
17:21:47|27123.35
17:21:48|27123.35
17:21:50|27123.35
17:21:50|27124.
17:21:51|27124.74
17:21:52|27124.74
17:21:53|27126.
17:21:55|27126.
17:21:55|27127.32
17:21:57|27128.
17:21:58|27128.
17:21:59|27130.
17:22:00|27130.
17:22:01|27134.
17:22:02|27134.
17:22:03|27136.
17:22:04|27137.
17:22:05|27139.2
17:22:06|27143.16
17:22:07|27146.
17:22:08|27146.
17:22:09|27151.44
17:22:10|27151.71
17:22:11|27155.04
17:22:12|27155.04
17:22:13|27155.04
17:22:14|27155.04
17:22:15|27156.
17:22:16|27156.
17:22:17|27156.
17:22:18|27155.99
17:22:19|27144.97
17:22:20|27144.97
17:22:21|27143.01
17:22:22|27143.93
17:22:23|27146.
17:22:24|27146.
17:22:25|27146.
17:22:26|27146.
17:22:27|27148.44
17:22:28|27148.44
17:22:29|27148.44
17:22:30|27148.44
17:22:31|27148.44
17:22:32|27147.13
17:22:33|27147.13
17:22:34|27147.13
17:22:35|27147.4
17:22:36|27147.4
17:22:37|27147.4
17:22:38|27147.4
17:22:39|27147.4
17:22:40|27147.4
17:22:41|27147.4
17:22:42|27147.4
17:22:43|27147.4
17:22:44|27153.06
17:22:45|27154.
17:22:46|27154.
17:22:47|27155.04
17:22:48|27155.04
17:22:49|27155.04
17:22:50|27155.04
17:22:51|27155.04
17:22:52|27156.25
17:22:53|27156.36
17:22:54|27156.36
17:22:56|27157.
17:22:56|27157.
17:22:58|27157.
17:22:59|27157.
17:22:59|27157.
17:23:00|27151.09
17:23:02|27151.09
17:23:03|27151.09
17:23:04|27151.09
17:23:05|27151.09
17:23:06|27151.
17:23:07|27151.
17:23:08|27151.
17:23:09|27151.
17:23:10|27151.
17:23:11|27148.44
17:23:12|27148.44
17:23:13|27148.44
17:23:14|27147.
17:23:15|27147.
17:23:16|27147.
17:23:17|27147.
17:23:18|27146.01
17:23:19|27146.01
17:23:20|27146.01
17:23:21|27143.16
17:23:22|27143.16
17:23:23|27143.16
17:23:24|27143.16
17:23:25|27143.16
17:23:26|27143.16
17:23:27|27142.01
17:23:28|27142.01
17:23:29|27142.01
17:23:30|27142.01
17:23:31|27142.01
17:23:32|27142.01
17:23:33|27142.01
17:23:34|27142.01
17:23:35|27142.01
17:23:36|27142.01
17:23:37|27144.
17:23:38|27144.
17:23:39|27147.34
17:23:40|27147.34
17:23:41|27151.22
17:23:42|27151.22
17:23:43|27151.22
17:23:44|27151.35
17:23:45|27151.35
17:23:46|27151.98
17:23:47|27151.98
17:23:48|27151.98
17:23:49|27151.98
17:23:50|27151.98
17:23:51|27151.98
17:23:52|27153.72
17:23:53|27153.72
17:23:54|27156.36
17:23:55|27158.68
17:23:57|27158.68
17:23:57|27158.68
17:23:59|27158.68
17:24:00|27158.68
17:24:01|27158.68
17:24:02|27159.47
17:24:03|27159.47
17:24:03|27159.47
17:24:04|27159.47
17:24:05|27159.47
17:24:07|27159.47
17:24:08|27159.47
17:24:09|27159.47
17:24:10|27159.47
17:24:11|27159.47
17:24:12|27159.47
17:24:13|27164.
17:24:14|27164.
17:24:15|27164.
17:24:16|27166.02
17:24:17|27166.66
17:24:18|27166.66
17:24:19|27166.66
17:24:20|27171.
17:24:21|27172.
17:24:22|27171.99
17:24:23|27171.99
17:24:24|27171.99
17:24:25|27171.99
17:24:26|27171.99
17:24:27|27171.99
17:24:28|27171.99
17:24:29|27171.99
17:24:31|27171.59
17:24:31|27171.59
17:24:32|27171.59
17:24:33|27171.59
17:24:35|27171.59
17:24:36|27171.59
17:24:37|27171.59
17:24:38|27171.59
17:24:38|27171.59
17:24:40|27171.59
17:24:41|27171.59
17:24:42|27171.59
17:24:43|27171.59
17:24:43|27171.59
17:24:44|27171.59
17:24:45|27171.59
17:24:46|27171.59
17:24:47|27166.92
17:24:48|27166.92
17:24:50|27166.92
17:24:50|27166.92
17:24:51|27166.92
17:24:52|27166.01
17:24:53|27166.01
17:24:54|27168.24
17:24:55|27168.24
17:24:57|27169.57
17:24:58|27169.57
17:24:59|27169.57
17:25:00|27170.88
17:25:01|27170.88
17:25:02|27170.88
17:25:03|27170.88
17:25:04|27171.6
17:25:05|27171.6
17:25:06|27171.6
17:25:07|27171.6
17:25:09|27171.6
17:25:10|27171.6
17:25:11|27169.56
17:25:12|27169.56
17:25:13|27169.56
17:25:13|27169.56
17:25:14|27169.56
17:25:16|27169.56
17:25:17|27169.56
17:25:18|27169.56
17:25:19|27169.56
17:25:19|27168.25
17:25:21|27168.24
17:25:22|27168.25
17:25:23|27168.25
17:25:23|27168.25
17:25:24|27168.25
17:25:25|27168.25
17:25:27|27168.25
17:25:27|27162.84
17:25:29|27160.
17:25:30|27160.
17:25:31|27155.99
17:25:32|27155.05
17:25:33|27155.05
17:25:33|27155.05
17:25:35|27155.05
17:25:35|27155.05
17:25:36|27155.05
17:25:37|27155.05
17:25:38|27155.05
17:25:40|27155.05
17:25:40|27155.05
17:25:41|27155.05
17:25:43|27152.4
17:25:44|27146.
17:25:44|27146.
17:25:45|27142.01
17:25:46|27142.01
17:25:47|27142.01
17:25:48|27142.01
17:25:49|27142.
17:25:50|27142.
17:25:52|27142.01
17:25:53|27142.01
17:25:54|27142.01
17:25:55|27142.01
17:25:56|27142.01
17:25:57|27143.17
17:25:58|27144.
17:25:59|27144.
17:26:00|27144.
17:26:01|27144.
17:26:02|27144.
17:26:03|27144.
17:26:05|27144.
17:26:05|27144.
17:26:06|27144.
17:26:07|27144.
17:26:08|27144.
17:26:09|27144.
17:26:10|27144.
17:26:11|27144.
17:26:12|27144.
17:26:13|27144.
17:26:14|27144.
17:26:16|27144.
17:26:16|27144.
17:26:17|27144.
17:26:18|27144.
17:26:19|27144.
17:26:20|27144.
17:26:21|27144.
17:26:22|27144.
17:26:23|27144.
17:26:24|27144.
17:26:25|27144.
17:26:26|27144.
17:26:27|27144.
17:26:28|27144.
17:26:29|27144.
17:26:30|27144.
17:26:31|27144.
17:26:33|27144.
17:26:33|27143.99
17:26:34|27143.99
17:26:35|27143.99
17:26:36|27143.99
17:26:37|27143.99
17:26:38|27143.99
17:26:39|27142.01
17:26:40|27142.01
17:26:41|27142.01
17:26:42|27142.01
17:26:43|27142.01
17:26:44|27142.01
17:26:45|27142.01
17:26:46|27142.01
17:26:47|27142.01
17:26:48|27142.01
17:26:49|27142.01
17:26:50|27142.01
17:26:51|27142.01
17:26:52|27141.54
17:26:53|27141.48
17:26:55|27141.48
17:26:55|27141.48
17:26:56|27139.99
17:26:57|27139.99
17:26:59|27136.
17:27:00|27132.
17:27:01|27131.28
17:27:02|27131.28
17:27:03|27129.63
17:27:04|27129.63
17:27:05|27129.63
17:27:06|27130.55
17:27:08|27131.01
17:27:09|27131.
17:27:09|27128.65
17:27:11|27125.
17:27:11|27125.
17:27:12|27125.
17:27:13|27125.01
17:27:14|27125.01
17:27:15|27125.01
17:27:16|27125.01
17:27:17|27125.74
17:27:19|27125.74
17:27:20|27125.74
17:27:20|27125.74
17:27:21|27125.74
17:27:22|27125.74
17:27:24|27125.74
17:27:25|27125.74
17:27:25|27125.74
17:27:27|27125.74
17:27:27|27125.74
17:27:28|27125.74
17:27:30|27125.74
17:27:31|27130.03
17:27:31|27130.09
17:27:32|27130.09
17:27:33|27130.09
17:27:34|27130.09
17:27:36|27130.09
17:27:37|27130.09
17:27:37|27130.09
17:27:38|27130.09
17:27:39|27129.04
17:27:40|27129.04
17:27:42|27129.04
17:27:42|27129.04
17:27:43|27129.04
17:27:44|27129.04
17:27:45|27126.48
17:27:47|27126.48
17:27:48|27126.48
17:27:48|27126.48
17:27:49|27126.48
17:27:51|27126.48
17:27:51|27126.48
17:27:52|27126.48
17:27:53|27126.48
17:27:54|27126.48
17:27:55|27126.48
17:27:56|27126.48
17:27:57|27126.48
17:27:59|27126.48
17:28:00|27126.48
17:28:01|27122.92
17:28:03|27121.2
17:28:04|27121.2
17:28:05|27121.2
17:28:06|27121.2
17:28:07|27121.2
17:28:08|27121.2
17:28:09|27121.2
17:28:10|27121.21
17:28:11|27121.21
17:28:12|27121.21
17:28:13|27121.21
17:28:14|27121.21
17:28:15|27121.21
17:28:16|27121.21
17:28:17|27121.21
17:28:18|27121.21
17:28:19|27121.21
17:28:20|27121.21
17:28:21|27121.21
17:28:22|27121.2
17:28:23|27121.2
17:28:24|27121.2
17:28:25|27121.2
17:28:26|27121.2
17:28:27|27121.21
17:28:28|27121.21
17:28:29|27121.21
17:28:31|27120.44
17:28:31|27120.44
17:28:33|27120.44
17:28:33|27120.44
17:28:34|27120.44
17:28:35|27120.44
17:28:36|27120.44
17:28:37|27120.45
17:28:38|27120.45
17:28:39|27120.45
17:28:40|27120.45
17:28:41|27120.45
17:28:42|27120.45
17:28:43|27120.45
17:28:45|27120.54
17:28:45|27120.54
17:28:46|27120.54
17:28:47|27120.54
17:28:49|27120.54
17:28:49|27121.52
17:28:50|27121.52
17:28:51|27122.
17:28:52|27122.
17:28:53|27122.
17:28:54|27122.
17:28:55|27122.
17:28:56|27121.99
17:28:57|27121.99
17:28:58|27120.
17:28:59|27120.
17:29:00|27120.
17:29:02|27120.01
17:29:02|27120.01
17:29:04|27120.01
17:29:05|27120.
17:29:06|27120.
17:29:07|27120.
17:29:08|27120.
17:29:09|27120.
17:29:10|27120.
17:29:11|27120.
17:29:12|27120.
17:29:13|27120.
17:29:14|27120.
17:29:15|27120.
17:29:16|27119.89
17:29:17|27115.51
17:29:18|27115.51
17:29:19|27115.51
17:29:20|27115.45
17:29:21|27115.45
17:29:22|27115.44
17:29:23|27115.44
17:29:24|27115.44
17:29:25|27115.45
17:29:26|27115.45
17:29:27|27115.45
17:29:28|27116.76
17:29:29|27116.76
17:29:30|27116.76
17:29:31|27116.76
17:29:32|27115.8
17:29:33|27115.8
17:29:34|27115.8
17:29:35|27115.81
17:29:36|27119.4
17:29:37|27119.4
17:29:38|27119.4
17:29:39|27119.41
17:29:40|27119.41
17:29:41|27119.41
17:29:42|27119.41
17:29:43|27119.41
17:29:44|27119.41
17:29:45|27119.41
17:29:46|27119.41
17:29:47|27119.41
17:29:48|27119.41
17:29:49|27119.41
17:29:50|27119.41
17:29:51|27119.41
17:29:52|27119.41
17:29:53|27119.41
17:29:54|27119.86
17:29:55|27119.86
17:29:56|27119.86
17:29:57|27119.86
17:29:58|27124.
17:29:59|27124.
17:30:00|27124.
17:30:01|27124.
17:30:03|27122.83
17:30:03|27122.05
17:30:04|27117.99
17:30:06|27117.99
17:30:07|27117.99
17:30:08|27117.99
17:30:08|27117.99
17:30:09|27117.99
17:30:11|27117.99
17:30:12|27117.99
17:30:13|27117.99
17:30:13|27117.99
17:30:14|27117.99
17:30:15|27117.99
17:30:17|27117.99
17:30:17|27117.99
17:30:18|27118.08
17:30:20|27119.4
17:30:20|27119.93
17:30:22|27119.93
17:30:22|27119.93
17:30:24|27119.93
17:30:24|27120.72
17:30:25|27120.72
17:30:26|27120.72
17:30:28|27120.72
17:30:29|27120.72
17:30:29|27123.36
17:30:31|27123.36
17:30:31|27123.36
17:30:33|27124.68
17:30:34|27124.69
17:30:34|27124.69
17:30:36|27124.69
17:30:36|27124.69
17:30:37|27124.69
17:30:38|27124.69
17:30:40|27124.69
17:30:40|27124.69
17:30:41|27125.04
17:30:42|27125.04
17:30:43|27125.04
17:30:44|27125.04
17:30:46|27125.04
17:30:47|27124.72
17:30:47|27115.
17:30:48|27115.
17:30:49|27115.
17:30:50|27115.
17:30:52|27115.
17:30:52|27115.
17:30:53|27115.
17:30:54|27115.
17:30:55|27115.
17:30:56|27115.
17:30:57|27116.76
17:30:58|27116.76
17:30:59|27116.76
17:31:00|27116.76
17:31:01|27118.93
17:31:03|27118.93
17:31:04|27118.93
17:31:05|27120.71
17:31:06|27120.71
17:31:07|27120.71
17:31:08|27120.01
17:31:09|27120.01
17:31:10|27120.01
17:31:11|27120.01
17:31:12|27124.6
17:31:14|27125.04
17:31:14|27125.04
17:31:15|27130.
17:31:16|27130.
17:31:17|27130.
17:31:18|27130.
17:31:19|27129.33
17:31:20|27129.33
17:31:22|27129.33
17:31:23|27129.33
17:31:23|27128.64
17:31:25|27128.64
17:31:26|27128.64
17:31:27|27128.64
17:31:28|27128.64
17:31:29|27128.64
17:31:30|27128.64
17:31:31|27128.64
17:31:32|27128.64
17:31:33|27127.33
17:31:33|27127.33
17:31:34|27127.33
17:31:35|27127.33
17:31:37|27127.33
17:31:37|27130.21
17:31:39|27130.21
17:31:40|27130.21
17:31:41|27130.21
17:31:42|27132.47
17:31:43|27133.52
17:31:43|27133.52
17:31:45|27133.92
17:31:46|27135.23
17:31:47|27136.56
17:31:48|27136.56
17:31:48|27142.75
17:31:49|27142.75
17:31:51|27147.31
17:31:52|27147.8
17:31:53|27148.46
17:31:54|27148.48
17:31:55|27148.48
17:31:57|27146.01
17:31:57|27146.01
17:31:59|27149.76
17:31:59|27149.76
17:32:00|27149.76
17:32:02|27149.76
17:32:02|27149.76
17:32:04|27149.76
17:32:05|27149.76
17:32:06|27145.8
17:32:07|27144.49
17:32:09|27144.49
17:32:10|27144.49
17:32:10|27144.49
17:32:11|27144.49
17:32:13|27144.49
17:32:13|27144.49
17:32:15|27144.49
17:32:16|27144.49
17:32:17|27144.49
17:32:18|27144.49
17:32:19|27144.49
17:32:19|27144.49
17:32:21|27144.49
17:32:22|27144.49
17:32:22|27144.49
17:32:24|27144.49
17:32:24|27144.49
17:32:26|27144.49
17:32:26|27144.49
17:32:27|27144.49
17:32:28|27144.49
17:32:30|27142.76
17:32:31|27142.76
17:32:32|27142.76
17:32:33|27142.76
17:32:33|27142.76
17:32:35|27142.76
17:32:35|27142.76
17:32:36|27142.76
17:32:38|27142.76
17:32:38|27142.76
17:32:39|27142.76
17:32:40|27142.
17:32:42|27142.
17:32:43|27142.
17:32:44|27142.
17:32:44|27142.
17:32:46|27141.84
17:32:47|27141.84
17:32:47|27141.84
17:32:48|27141.84
17:32:49|27141.84
17:32:51|27141.84
17:32:52|27141.84
17:32:53|27141.84
17:32:54|27141.84
17:32:54|27141.84
17:32:55|27141.84
17:32:56|27141.84
17:32:58|27141.84
17:32:59|27141.84
17:33:00|27141.84
17:33:00|27141.84
17:33:01|27141.84
17:33:03|27141.84
17:33:04|27141.84
17:33:05|27137.89
17:33:06|27134.77
17:33:07|27133.93
17:33:08|27133.93
17:33:09|27133.93
17:33:10|27133.93
17:33:11|27133.93
17:33:12|27133.93
17:33:13|27141.
17:33:14|27141.
17:33:15|27141.
17:33:16|27141.
17:33:17|27141.
17:33:18|27141.
17:33:19|27141.
17:33:20|27141.
17:33:21|27141.
17:33:22|27141.
17:33:23|27141.
17:33:24|27141.
17:33:25|27141.
17:33:26|27141.
17:33:27|27141.
17:33:28|27141.
17:33:29|27141.
17:33:30|27141.
17:33:31|27141.
17:33:32|27141.
17:33:33|27145.8
17:33:34|27145.8
17:33:35|27145.8
17:33:36|27146.
17:33:37|27146.
17:33:38|27146.
17:33:39|27146.
17:33:40|27146.
17:33:41|27146.
17:33:42|27146.
17:33:43|27146.
17:33:44|27146.
17:33:45|27146.
17:33:46|27146.
17:33:47|27146.
17:33:48|27146.
17:33:49|27146.
17:33:50|27146.
17:33:51|27146.
17:33:52|27146.
17:33:53|27146.
17:33:54|27146.
17:33:55|27146.
17:33:56|27146.
17:33:57|27146.
17:33:58|27146.
17:33:59|27146.13
17:34:00|27146.13
17:34:01|27146.13
17:34:02|27146.13
17:34:03|27146.13
17:34:04|27146.13
17:34:05|27146.13
17:34:06|27146.13
17:34:07|27146.13
17:34:08|27146.13
17:34:09|27146.13
17:34:10|27146.13
17:34:11|27146.13
17:34:12|27146.13
17:34:13|27146.13
17:34:14|27146.13
17:34:15|27146.13
17:34:16|27146.13
17:34:17|27146.13
17:34:18|27146.13
17:34:19|27146.13
17:34:20|27146.13
17:34:21|27146.13
17:34:22|27146.13
17:34:23|27146.13
17:34:24|27147.65
17:34:25|27147.65
17:34:26|27147.65
17:34:27|27147.65
17:34:28|27147.65
17:34:29|27147.65
17:34:30|27147.65
17:34:31|27147.65
17:34:32|27147.65
17:34:33|27147.65
17:34:34|27147.65
17:34:35|27147.65
17:34:36|27147.65
17:34:37|27147.65
17:34:38|27153.99
17:34:39|27153.99
17:34:40|27153.99
17:34:41|27153.99
17:34:42|27153.99
17:34:43|27153.99
17:34:44|27153.99
17:34:45|27153.99
17:34:46|27153.99
17:34:47|27153.99
17:34:48|27153.99
17:34:49|27156.8
17:34:50|27156.8
17:34:51|27156.99
17:34:52|27160.
17:34:53|27161.
17:34:54|27161.
17:34:55|27161.64
17:34:56|27163.24
17:34:57|27163.24
17:34:58|27163.93
17:34:59|27163.93
17:35:00|27164.
17:35:01|27165.6
17:35:02|27165.6
17:35:03|27166.99
17:35:04|27168.36
17:35:05|27168.69
17:35:06|27168.69
17:35:08|27168.69
17:35:09|27168.69
17:35:10|27169.56
17:35:11|27173.09
17:35:12|27174.23
17:35:13|27174.23
17:35:14|27174.23
17:35:15|27174.36
17:35:16|27174.44
17:35:17|27170.53
17:35:18|27170.94
17:35:19|27170.95
17:35:20|27170.95
17:35:21|27170.95
17:35:22|27170.95
17:35:23|27170.95
17:35:24|27170.95
17:35:25|27170.95
17:35:26|27170.95
17:35:27|27170.95
17:35:28|27170.95
17:35:29|27170.95
17:35:30|27170.95
17:35:31|27173.52
17:35:32|27173.52
17:35:33|27174.83
17:35:34|27174.83
17:35:35|27174.83
17:35:36|27175.29
17:35:37|27175.76
17:35:38|27175.76
17:35:39|27175.76
17:35:40|27175.76
17:35:41|27175.76
17:35:42|27175.76
17:35:43|27175.76
17:35:44|27175.76
17:35:45|27175.76
17:35:46|27175.76
17:35:47|27175.76
17:35:48|27176.47
17:35:49|27176.47
17:35:50|27176.47
17:35:51|27176.47
17:35:52|27176.47
17:35:53|27176.47
17:35:54|27176.47
17:35:55|27176.47
17:35:56|27176.47
17:35:57|27176.47
17:35:58|27176.47
17:35:59|27176.47
17:36:00|27177.85
17:36:01|27177.98
17:36:02|27177.98
17:36:03|27177.98
17:36:04|27177.98
17:36:05|27177.98
17:36:06|27177.98
17:36:07|27177.98
17:36:09|27177.98
17:36:09|27177.98
17:36:10|27177.98
17:36:11|27177.98
17:36:12|27178.25
17:36:13|27178.25
17:36:14|27178.45
17:36:15|27178.45
17:36:16|27178.45
17:36:17|27178.45
17:36:18|27178.45
17:36:19|27178.45
17:36:20|27178.45
17:36:21|27178.45
17:36:22|27178.45
17:36:23|27178.45
17:36:24|27178.45
17:36:26|27178.45
17:36:26|27178.45
17:36:28|27178.45
17:36:29|27178.46
17:36:30|27178.46
17:36:31|27178.46
17:36:32|27178.46
17:36:32|27178.46
17:36:34|27178.46
17:36:35|27178.45
17:36:36|27178.45
17:36:37|27179.35
17:36:38|27179.35
17:36:39|27179.35
17:36:40|27179.35
17:36:41|27179.35
17:36:42|27179.35
17:36:43|27179.35
17:36:43|27179.35
17:36:45|27179.35
17:36:46|27179.35
17:36:46|27180.
17:36:47|27180.
17:36:49|27180.
17:36:50|27180.
17:36:51|27179.35
17:36:52|27179.35
17:36:53|27177.49
17:36:54|27177.49
17:36:55|27177.49
17:36:55|27177.49
17:36:57|27177.49
17:36:58|27177.49
17:36:58|27177.49
17:37:00|27177.49
17:37:00|27177.49
17:37:02|27177.49
17:37:02|27177.49
17:37:03|27177.49
17:37:05|27177.49
17:37:05|27177.49
17:37:07|27177.49
17:37:07|27177.49
17:37:09|27177.49
17:37:10|27177.49
17:37:11|27177.48
17:37:12|27177.48
17:37:14|27177.48
17:37:15|27177.48
17:37:16|27177.48
17:37:17|27177.48
17:37:18|27177.48
17:37:18|27176.16
17:37:20|27176.16
17:37:20|27176.16
17:37:21|27176.16
17:37:22|27176.16
17:37:23|27176.16
17:37:25|27174.84
17:37:26|27171.
17:37:27|27170.89
17:37:27|27170.88
17:37:28|27170.
17:37:30|27170.
17:37:31|27170.
17:37:31|27170.
17:37:33|27167.97
17:37:33|27167.97
17:37:35|27167.78
17:37:35|27167.78
17:37:37|27167.78
17:37:37|27165.6
17:37:39|27165.6
17:37:39|27165.6
17:37:40|27165.6
17:37:41|27165.6
17:37:43|27162.97
17:37:44|27162.
17:37:45|27162.
17:37:46|27161.65
17:37:47|27161.64
17:37:48|27161.64
17:37:49|27158.
17:37:50|27158.
17:37:51|27158.
17:37:52|27158.
17:37:53|27158.
17:37:54|27158.
17:37:55|27158.
17:37:56|27158.
17:37:57|27161.85
17:37:58|27161.85
17:37:59|27167.
17:38:00|27167.
17:38:01|27167.
17:38:02|27167.
17:38:03|27167.
17:38:04|27167.
17:38:05|27167.
17:38:06|27167.
17:38:07|27172.
17:38:08|27172.
17:38:09|27172.
17:38:11|27171.99
17:38:11|27171.99
17:38:12|27171.99
17:38:13|27171.99
17:38:14|27171.99
17:38:15|27171.99
17:38:16|27171.99
17:38:17|27169.8
17:38:19|27169.8
17:38:20|27169.8
17:38:21|27169.8
17:38:22|27169.8
17:38:22|27169.8
17:38:23|27169.8
17:38:25|27169.8
17:38:26|27169.8
17:38:27|27169.8
17:38:28|27169.8
17:38:29|27169.8
17:38:30|27169.8
17:38:31|27169.8
17:38:32|27169.8
17:38:33|27169.8
17:38:34|27169.8
17:38:35|27169.8
17:38:36|27169.8
17:38:37|27169.69
17:38:38|27169.69
17:38:39|27169.69
17:38:40|27176.8
17:38:41|27176.8
17:38:42|27176.8
17:38:43|27176.8
17:38:44|27176.8
17:38:45|27176.8
17:38:46|27176.8
17:38:47|27176.8
17:38:48|27176.8
17:38:49|27176.8
17:38:50|27176.8
17:38:51|27176.8
17:38:52|27176.8
17:38:53|27176.8
17:38:54|27176.8
17:38:55|27176.8
17:38:56|27176.8
17:38:57|27176.8
17:38:58|27176.8
17:38:59|27176.8
17:39:00|27176.8
17:39:01|27176.8
17:39:02|27176.8
17:39:03|27177.
17:39:04|27177.
17:39:05|27177.
17:39:06|27177.
17:39:07|27177.
17:39:08|27177.
17:39:09|27177.
17:39:10|27177.
17:39:11|27177.
17:39:12|27177.
17:39:13|27177.
17:39:14|27177.
17:39:15|27177.
17:39:17|27177.
17:39:18|27177.
17:39:18|27177.
17:39:19|27177.
17:39:21|27177.
17:39:21|27177.
17:39:23|27177.
17:39:24|27177.85
17:39:24|27177.85
17:39:25|27177.85
17:39:27|27177.85
17:39:28|27177.85
17:39:29|27177.96
17:39:30|27177.96
17:39:31|27177.96
17:39:32|27177.96
17:39:33|27177.96
17:39:33|27176.79
17:39:35|27176.
17:39:35|27176.
17:39:37|27176.
17:39:38|27176.
17:39:39|27176.
17:39:40|27176.
17:39:40|27176.
17:39:42|27176.
17:39:43|27176.
17:39:43|27176.
17:39:45|27176.
17:39:46|27176.
17:39:47|27176.
17:39:48|27176.
17:39:49|27176.
17:39:50|27176.
17:39:51|27176.
17:39:52|27176.
17:39:53|27176.
17:39:54|27176.
17:39:55|27176.
17:39:56|27176.
17:39:57|27176.06
17:39:58|27176.06
17:39:59|27176.06
17:40:00|27176.06
17:40:01|27176.06
17:40:02|27176.06
17:40:03|27176.06
17:40:04|27176.06
17:40:05|27176.06
17:40:06|27176.06
17:40:07|27176.06
17:40:08|27176.06
17:40:09|27176.06
17:40:10|27176.06
17:40:11|27176.06
17:40:13|27177.19
17:40:14|27177.19
17:40:15|27177.19
17:40:16|27177.19
17:40:17|27177.19
17:40:18|27171.84
17:40:19|27170.01
17:40:21|27170.01
17:40:21|27170.01
17:40:22|27170.01
17:40:23|27170.01
17:40:24|27170.01
17:40:25|27170.01
17:40:26|27170.01
17:40:27|27170.01
17:40:28|27170.01
17:40:29|27170.01
17:40:30|27170.01
17:40:31|27170.01
17:40:32|27170.01
17:40:33|27170.01
17:40:34|27170.01
17:40:35|27170.01
17:40:36|27170.01
17:40:37|27170.01
17:40:38|27170.01
17:40:39|27170.01
17:40:40|27170.01
17:40:41|27170.01
17:40:42|27170.01
17:40:43|27170.01
17:40:44|27170.01
17:40:45|27170.01
17:40:46|27170.01
17:40:47|27170.01
17:40:48|27170.01
17:40:49|27170.01
17:40:50|27170.01
17:40:51|27170.01
17:40:52|27170.01
17:40:53|27170.01
17:40:54|27170.01
17:40:55|27170.01
17:40:56|27170.01
17:40:58|27175.95
17:40:59|27175.95
17:40:59|27175.95
17:41:01|27175.95
17:41:02|27175.95
17:41:03|27175.95
17:41:03|27175.95
17:41:04|27175.95
17:41:05|27175.95
17:41:07|27175.95
17:41:07|27175.95
17:41:09|27172.2
17:41:09|27172.2
17:41:10|27172.2
17:41:11|27172.2
17:41:13|27172.2
17:41:14|27172.2
17:41:16|27172.2
17:41:17|27172.2
17:41:18|27172.2
17:41:19|27172.2
17:41:20|27172.2
17:41:21|27175.36
17:41:22|27175.36
17:41:23|27175.36
17:41:23|27175.36
17:41:24|27175.36
17:41:26|27175.36
17:41:26|27175.36
17:41:27|27175.36
17:41:28|27175.36
17:41:30|27175.36
17:41:30|27175.36
17:41:31|27175.36
17:41:32|27175.36
17:41:33|27175.36
17:41:35|27175.36
17:41:35|27175.35
17:41:37|27175.35
17:41:37|27175.35
17:41:38|27175.35
17:41:39|27175.35
17:41:40|27175.35
17:41:41|27175.35
17:41:42|27175.35
17:41:44|27175.35
17:41:45|27175.35
17:41:45|27175.35
17:41:46|27175.35
17:41:47|27175.35
17:41:49|27175.35
17:41:49|27175.35
17:41:50|27175.35
17:41:52|27175.35
17:41:52|27175.36
17:41:54|27175.36
17:41:54|27175.36
17:41:55|27175.36
17:41:56|27175.36
17:41:58|27175.36
17:41:59|27175.36
17:41:59|27175.36
17:42:00|27175.36
17:42:02|27175.36
17:42:02|27175.36
17:42:04|27175.36
17:42:04|27175.36
17:42:05|27175.36
17:42:06|27175.36
17:42:07|27175.36
17:42:08|27175.36
17:42:10|27175.36
17:42:11|27175.36
17:42:11|27173.52
17:42:12|27173.52
17:42:14|27173.52
17:42:15|27172.21
17:42:16|27172.21
17:42:17|27172.21
17:42:18|27172.21
17:42:19|27172.21
17:42:20|27172.21
17:42:21|27172.21
17:42:22|27172.21
17:42:23|27172.21
17:42:24|27172.21
17:42:25|27172.21
17:42:26|27172.21
17:42:27|27172.21
17:42:29|27172.21
17:42:29|27172.21
17:42:31|27172.21
17:42:32|27172.21
17:42:32|27172.2
17:42:33|27172.2
17:42:34|27172.2
17:42:36|27172.2
17:42:37|27172.2
17:42:37|27172.2
17:42:39|27172.2
17:42:40|27172.2
17:42:41|27172.2
17:42:41|27172.2
17:42:42|27172.2
17:42:44|27170.47
17:42:44|27168.02
17:42:46|27166.16
17:42:47|27166.16
17:42:48|27166.16
17:42:49|27166.16
17:42:50|27166.16
17:42:51|27166.16
17:42:52|27166.16
17:42:53|27166.16
17:42:54|27166.16
17:42:55|27166.16
17:42:56|27166.16
17:42:57|27165.93
17:42:58|27165.93
17:42:59|27165.93
17:43:00|27165.93
17:43:01|27166.11
17:43:02|27166.11
17:43:03|27166.11
17:43:05|27166.11
17:43:06|27166.1
17:43:07|27168.24
17:43:07|27171.38
17:43:08|27171.38
17:43:09|27171.38
17:43:10|27171.38
17:43:11|27171.38
17:43:12|27171.38
17:43:13|27171.38
17:43:15|27171.38
17:43:16|27171.38
17:43:18|27171.38
17:43:18|27171.38
17:43:20|27171.38
17:43:21|27171.38
17:43:21|27171.38
17:43:22|27171.38
17:43:24|27171.38
17:43:25|27171.38
17:43:26|27171.38
17:43:27|27171.38
17:43:27|27171.38
17:43:29|27172.
17:43:29|27172.
17:43:30|27172.
17:43:32|27172.
17:43:32|27172.
17:43:33|27172.
17:43:35|27172.
17:43:36|27172.
17:43:36|27172.
17:43:38|27172.
17:43:38|27171.01
17:43:39|27171.
17:43:40|27171.
17:43:42|27168.24
17:43:42|27167.01
17:43:44|27167.
17:43:44|27167.01
17:43:46|27167.01
17:43:46|27167.
17:43:47|27167.
17:43:48|27167.
17:43:49|27167.
17:43:51|27167.
17:43:52|27167.
17:43:53|27167.
17:43:53|27167.
17:43:54|27167.
17:43:56|27167.
17:43:57|27167.
17:43:57|27167.
17:43:59|27167.
17:43:59|27167.
17:44:00|27167.
17:44:01|27167.
17:44:02|27167.
17:44:03|27165.78
17:44:04|27165.78
17:44:05|27165.78
17:44:06|27165.78
17:44:07|27165.78
17:44:08|27165.78
17:44:09|27165.78
17:44:10|27165.78
17:44:11|27165.78
17:44:13|27165.78
17:44:14|27165.78
17:44:15|27165.78
17:44:17|27165.78
17:44:18|27165.78
17:44:18|27165.78
17:44:20|27165.78
17:44:21|27165.78
17:44:23|27165.78
17:44:23|27165.78
17:44:24|27165.78
17:44:25|27165.78
17:44:26|27165.78
17:44:27|27165.78
17:44:28|27165.78
17:44:29|27165.78
17:44:30|27165.78
17:44:31|27165.78
17:44:32|27165.78
17:44:33|27165.78
17:44:35|27165.78
17:44:36|27165.78
17:44:37|27165.78
17:44:38|27165.78
17:44:38|27165.78
17:44:40|27165.78
17:44:41|27165.78
17:44:42|27165.78
17:44:42|27165.78
17:44:43|27165.78
17:44:44|27165.78
17:44:45|27165.78
17:44:47|27165.78
17:44:47|27165.78
17:44:49|27165.78
17:44:50|27165.78
17:44:51|27166.
17:44:52|27168.4
17:44:53|27168.4
17:44:53|27168.4
17:44:54|27168.4
17:44:55|27168.4
17:44:56|27168.4
17:44:57|27168.4
17:44:59|27168.4
17:45:00|27168.4
17:45:01|27168.4
17:45:01|27168.4
17:45:03|27169.55
17:45:03|27169.55
17:45:05|27169.55
17:45:05|27169.55
17:45:07|27169.55
17:45:07|27169.55
17:45:09|27169.55
17:45:10|27169.55
17:45:10|27169.55
17:45:12|27166.94
17:45:13|27166.94
17:45:13|27166.94
17:45:14|27166.94
17:45:15|27169.55
17:45:17|27169.55
17:45:18|27169.55
17:45:19|27169.55
17:45:20|27169.55
17:45:21|27169.55
17:45:22|27169.55
17:45:23|27169.55
17:45:24|27169.55
17:45:25|27169.55
17:45:26|27169.55
17:45:27|27169.55
17:45:28|27169.55
17:45:29|27169.56
17:45:31|27167.98
17:45:31|27167.99
17:45:32|27167.99
17:45:34|27167.99
17:45:34|27167.99
17:45:36|27167.99
17:45:36|27167.99
17:45:37|27167.99
17:45:38|27167.99
17:45:39|27167.99
17:45:41|27167.99
17:45:42|27167.99
17:45:42|27167.99
17:45:43|27167.99
17:45:44|27167.99
17:45:45|27167.99
17:45:46|27167.99
17:45:48|27167.99
17:45:48|27167.99
17:45:49|27167.99
17:45:51|27167.99
17:45:51|27167.99
17:45:52|27167.99
17:45:53|27167.99
17:45:54|27167.99
17:45:56|27167.99
17:45:56|27167.99
17:45:57|27167.99
17:45:58|27167.99
17:45:59|27167.99
17:46:00|27167.99
17:46:01|27167.99
17:46:02|27167.99
17:46:04|27167.99
17:46:04|27167.98
17:46:05|27167.98
17:46:07|27169.56
17:46:07|27169.56
17:46:09|27169.56
17:46:09|27169.56
17:46:10|27169.56
17:46:12|27169.56
17:46:13|27169.56
17:46:14|27169.56
17:46:14|27169.56
17:46:16|27169.56
17:46:16|27169.56
17:46:18|27169.56
17:46:19|27177.
17:46:20|27177.47
17:46:21|27177.47
17:46:22|27177.47
17:46:23|27177.47
17:46:24|27177.47
17:46:25|27177.47
17:46:26|27177.47
17:46:27|27179.81
17:46:28|27179.81
17:46:29|27179.81
17:46:30|27179.81
17:46:31|27179.81
17:46:32|27179.81
17:46:33|27179.81
17:46:34|27179.81
17:46:35|27179.8
17:46:37|27179.8
17:46:37|27179.8
17:46:38|27179.8
17:46:39|27179.8
17:46:40|27179.8
17:46:41|27179.8
17:46:42|27179.8
17:46:43|27179.8
17:46:44|27179.8
17:46:45|27179.8
17:46:47|27179.8
17:46:47|27179.8
17:46:48|27179.8
17:46:50|27179.8
17:46:51|27179.8
17:46:52|27179.8
17:46:53|27179.8
17:46:54|27179.8
17:46:55|27179.8
17:46:56|27179.8
17:46:57|27181.
17:46:58|27181.
17:46:59|27185.33
17:47:00|27185.33
17:47:01|27185.33
17:47:02|27184.32
17:47:03|27184.32
17:47:04|27184.32
17:47:05|27184.32
17:47:06|27184.32
17:47:07|27184.32
17:47:08|27184.32
17:47:09|27184.32
17:47:10|27185.35
17:47:11|27185.35
17:47:12|27185.35
17:47:13|27185.35
17:47:14|27180.36
17:47:15|27180.36
17:47:16|27180.36
17:47:17|27180.36
17:47:18|27180.36
17:47:20|27180.36
17:47:21|27180.36
17:47:21|27180.36
17:47:23|27180.36
17:47:24|27180.36
17:47:25|27180.36
17:47:26|27180.36
17:47:27|27180.36
17:47:27|27180.36
17:47:29|27180.36
17:47:30|27180.36
17:47:31|27180.36
17:47:32|27180.36
17:47:33|27180.36
17:47:34|27180.36
17:47:35|27180.36
17:47:36|27180.36
17:47:37|27180.36
17:47:38|27180.36
17:47:39|27180.36
17:47:40|27180.36
17:47:41|27180.36
17:47:42|27178.8
17:47:43|27178.8
17:47:44|27178.8
17:47:45|27178.8
17:47:46|27178.8
17:47:47|27178.8
17:47:48|27178.8
17:47:49|27178.8
17:47:50|27178.8
17:47:51|27178.8
17:47:52|27178.8
17:47:53|27178.8
17:47:54|27178.8
17:47:55|27178.8
17:47:56|27178.8
17:47:57|27178.8
17:47:58|27178.8
17:47:59|27178.8
17:48:00|27178.8
17:48:01|27178.8
17:48:02|27175.16
17:48:03|27175.16
17:48:04|27170.45
17:48:05|27170.43
17:48:06|27170.43
17:48:07|27170.43
17:48:08|27170.01
17:48:09|27170.01
17:48:10|27170.01
17:48:11|27170.01
17:48:12|27170.01
17:48:13|27170.01
17:48:14|27170.01
17:48:15|27170.01
17:48:16|27170.01
17:48:17|27170.01
17:48:18|27170.01
17:48:19|27170.01
17:48:21|27170.01
17:48:21|27170.01
17:48:23|27170.01
17:48:24|27170.01
17:48:25|27170.01
17:48:26|27170.01
17:48:27|27170.01
17:48:28|27170.01
17:48:29|27170.01
17:48:30|27170.01
17:48:31|27170.01
17:48:32|27170.01
17:48:33|27170.01
17:48:34|27170.01
17:48:35|27170.01
17:48:36|27170.01
17:48:37|27170.01
17:48:38|27170.01
17:48:39|27170.
17:48:40|27170.
17:48:41|27170.
17:48:42|27170.
17:48:43|27170.
17:48:44|27170.
17:48:45|27170.
17:48:46|27170.
17:48:47|27170.
17:48:48|27170.
17:48:49|27166.92
17:48:50|27166.92
17:48:51|27162.
17:48:52|27162.
17:48:53|27162.
17:48:54|27162.
17:48:55|27162.
17:48:56|27162.
17:48:57|27160.93
17:48:58|27160.93
17:48:59|27160.93
17:49:00|27160.93
17:49:01|27160.93
17:49:02|27160.93
17:49:03|27160.93
17:49:04|27160.93
17:49:05|27160.93
17:49:06|27161.97
17:49:07|27161.97
17:49:08|27161.97
17:49:09|27161.97
17:49:10|27161.97
17:49:11|27161.97
17:49:12|27161.97
17:49:13|27161.97
17:49:14|27161.97
17:49:16|27161.97
17:49:17|27161.97
17:49:18|27161.97
17:49:19|27161.97
17:49:19|27161.97
17:49:21|27161.97
17:49:22|27161.97
17:49:23|27161.97
17:49:24|27161.46
17:49:25|27164.
17:49:26|27164.
17:49:27|27164.
17:49:28|27164.
17:49:29|27164.
17:49:30|27164.
17:49:31|27164.
17:49:32|27164.
17:49:33|27159.01
17:49:34|27159.01
17:49:35|27159.01
17:49:36|27159.01
17:49:37|27159.01
17:49:38|27159.01
17:49:39|27159.01
17:49:40|27159.01
17:49:41|27159.01
17:49:42|27159.01
17:49:43|27159.01
17:49:44|27161.63
17:49:45|27161.63
17:49:46|27161.63
17:49:47|27161.63
17:49:48|27161.63
17:49:49|27166.72
17:49:50|27166.72
17:49:51|27166.71
17:49:52|27166.71
17:49:53|27166.71
17:49:54|27168.01
17:49:55|27168.01
17:49:56|27168.01
17:49:58|27168.01
17:49:58|27168.01
17:50:00|27170.01
17:50:01|27170.01
17:50:01|27170.01
17:50:03|27170.01
17:50:04|27170.01
17:50:04|27177.67
17:50:06|27180.
17:50:07|27180.
17:50:08|27180.
17:50:09|27180.
17:50:10|27180.
17:50:10|27180.
17:50:12|27180.
17:50:12|27181.04
17:50:14|27181.04
17:50:15|27181.04
17:50:15|27181.04
17:50:17|27181.04
17:50:17|27181.04
17:50:18|27183.81
17:50:20|27183.81
17:50:20|27183.81
17:50:22|27183.81
17:50:23|27183.81
17:50:24|27183.81
17:50:24|27183.81
17:50:26|27183.81
17:50:27|27183.81
17:50:28|27183.81
17:50:29|27183.81
17:50:30|27183.81
17:50:30|27183.81
17:50:32|27183.81
17:50:32|27183.81
17:50:33|27183.81
17:50:35|27183.81
17:50:36|27183.81
17:50:36|27183.81
17:50:38|27183.81
17:50:39|27183.81
17:50:40|27183.81
17:50:41|27186.72
17:50:41|27186.72
17:50:43|27186.72
17:50:44|27188.72
17:50:45|27188.72
17:50:46|27188.72
17:50:47|27188.72
17:50:48|27188.72
17:50:49|27188.72
17:50:50|27189.82
17:50:51|27189.82
17:50:52|27189.81
17:50:53|27189.81
17:50:54|27189.81
17:50:55|27189.81
17:50:56|27190.
17:50:57|27190.
17:50:58|27190.
17:50:59|27190.81
17:51:00|27190.81
17:51:01|27193.53
17:51:02|27193.53
17:51:03|27193.53
17:51:04|27193.53
17:51:05|27193.53
17:51:06|27193.53
17:51:07|27193.53
17:51:08|27189.81
17:51:09|27189.81
17:51:10|27189.81
17:51:11|27189.81
17:51:12|27189.81
17:51:13|27192.
17:51:14|27192.
17:51:15|27192.
17:51:16|27192.
17:51:17|27192.
17:51:18|27192.
17:51:19|27192.
17:51:20|27192.
17:51:21|27192.
17:51:22|27192.
17:51:23|27192.
17:51:24|27192.89
17:51:25|27194.75
17:51:27|27194.75
17:51:27|27194.75
17:51:28|27194.75
17:51:30|27194.75
17:51:31|27194.75
17:51:32|27194.75
17:51:33|27194.75
17:51:34|27194.75
17:51:35|27194.75
17:51:36|27194.75
17:51:37|27194.75
17:51:38|27194.75
17:51:39|27194.75
17:51:40|27194.75
17:51:41|27194.75
17:51:42|27194.75
17:51:43|27194.75
17:51:44|27194.75
17:51:45|27194.75
17:51:46|27194.75
17:51:47|27194.75
17:51:48|27194.75
17:51:49|27194.75
17:51:50|27192.48
17:51:51|27188.28
17:51:52|27188.28
17:51:53|27188.28
17:51:54|27188.28
17:51:55|27188.28
17:51:56|27188.28
17:51:57|27188.28
17:51:58|27188.28
17:51:59|27188.05
17:52:00|27188.05
17:52:01|27188.05
17:52:02|27188.05
17:52:03|27188.05
17:52:04|27188.05
17:52:05|27188.05
17:52:06|27188.05
17:52:07|27188.05
17:52:08|27188.05
17:52:09|27188.05
17:52:10|27188.05
17:52:11|27188.05
17:52:12|27188.05
17:52:13|27188.05
17:52:14|27188.05
17:52:15|27188.05
17:52:16|27188.05
17:52:17|27188.05
17:52:18|27188.05
17:52:19|27188.05
17:52:20|27188.05
17:52:21|27188.05
17:52:22|27190.95
17:52:23|27190.95
17:52:25|27190.95
17:52:25|27190.95
17:52:27|27190.95
17:52:28|27190.95
17:52:30|27190.95
17:52:31|27190.95
17:52:32|27190.95
17:52:33|27190.95
17:52:33|27190.95
17:52:34|27190.95
17:52:36|27190.95
17:52:36|27190.95
17:52:37|27190.95
17:52:39|27190.95
17:52:39|27190.95
17:52:41|27190.95
17:52:42|27190.95
17:52:42|27190.95
17:52:43|27190.95
17:52:44|27190.95
17:52:46|27190.95
17:52:47|27190.95
17:52:48|27190.95
17:52:48|27190.95
17:52:50|27190.95
17:52:50|27190.95
17:52:52|27190.95
17:52:53|27191.98
17:52:53|27191.98
17:52:54|27191.98
17:52:56|27191.98
17:52:57|27191.98
17:52:57|27191.98
17:52:59|27193.32
17:52:59|27193.32
17:53:00|27193.32
17:53:02|27193.32
17:53:03|27193.33
17:53:04|27193.33
17:53:05|27193.33
17:53:05|27193.33
17:53:06|27193.33
17:53:07|27193.33
17:53:09|27193.33
17:53:10|27193.33
17:53:11|27193.33
17:53:11|27193.33
17:53:13|27193.33
17:53:14|27193.33
17:53:14|27193.33
17:53:15|27193.33
17:53:16|27193.33
17:53:18|27193.33
17:53:18|27193.33
17:53:19|27193.33
17:53:21|27193.33
17:53:21|27193.33
17:53:22|27193.33
17:53:23|27193.33
17:53:25|27192.
17:53:25|27192.
17:53:27|27192.
17:53:28|27192.
17:53:29|27192.
17:53:30|27192.
17:53:31|27192.
17:53:32|27192.
17:53:33|27192.
17:53:34|27192.
17:53:35|27192.
17:53:36|27192.
17:53:37|27192.
17:53:38|27191.97
17:53:39|27188.
17:53:40|27188.
17:53:41|27188.
17:53:42|27188.
17:53:43|27188.
17:53:44|27188.
17:53:45|27188.
17:53:46|27188.
17:53:47|27188.
17:53:48|27188.
17:53:49|27188.
17:53:50|27188.
17:53:51|27188.
17:53:52|27188.
17:53:53|27188.
17:53:54|27188.
17:53:55|27188.
17:53:56|27188.
17:53:57|27188.
17:53:58|27188.
17:53:59|27188.
17:54:00|27188.
17:54:01|27188.
17:54:02|27188.
17:54:03|27188.
17:54:04|27188.
17:54:05|27188.
17:54:06|27188.
17:54:07|27186.
17:54:08|27186.
17:54:09|27186.
17:54:10|27186.
17:54:11|27186.
17:54:12|27186.
17:54:13|27185.47
17:54:14|27185.47
17:54:15|27185.47
17:54:16|27185.47
17:54:17|27185.47
17:54:18|27185.47
17:54:19|27185.47
17:54:20|27185.47
17:54:21|27185.47
17:54:22|27185.47
17:54:23|27185.47
17:54:24|27185.47
17:54:25|27185.47
17:54:27|27185.47
17:54:27|27185.47
17:54:28|27185.47
17:54:30|27185.47
17:54:31|27185.47
17:54:33|27185.47
17:54:33|27185.47
17:54:34|27185.47
17:54:35|27185.47
17:54:36|27185.47
17:54:37|27187.63
17:54:38|27187.63
17:54:39|27187.63
17:54:40|27187.63
17:54:41|27188.04
17:54:43|27188.04
17:54:44|27188.04
17:54:45|27188.04
17:54:46|27188.04
17:54:47|27188.04
17:54:48|27188.04
17:54:49|27188.04
17:54:49|27188.04
17:54:51|27188.04
17:54:51|27188.04
17:54:53|27188.04
17:54:54|27188.04
17:54:55|27188.04
17:54:55|27188.04
17:54:57|27188.04
17:54:58|27188.04
17:54:59|27188.04
17:54:59|27188.04
17:55:01|27188.04
17:55:02|27188.04
17:55:03|27188.04
17:55:04|27188.04
17:55:04|27188.04
17:55:05|27188.04
17:55:07|27188.04
17:55:07|27188.04
17:55:08|27188.04
17:55:10|27188.04
17:55:11|27188.04
17:55:12|27188.04
17:55:12|27189.81
17:55:13|27190.13
17:55:14|27190.13
17:55:16|27190.12
17:55:17|27190.12
17:55:18|27190.12
17:55:19|27190.12
17:55:19|27190.12
17:55:21|27190.12
17:55:22|27189.02
17:55:23|27186.72
17:55:24|27186.72
17:55:25|27186.72
17:55:26|27186.72
17:55:27|27186.72
17:55:29|27186.72
17:55:29|27186.72
17:55:30|27186.72
17:55:31|27186.72
17:55:32|27186.72
17:55:33|27186.72
17:55:34|27186.72
17:55:36|27186.72
17:55:36|27186.72
17:55:37|27186.72
17:55:38|27186.72
17:55:39|27186.72
17:55:41|27186.72
17:55:41|27186.72
17:55:43|27186.72
17:55:44|27186.72
17:55:45|27186.72
17:55:45|27186.72
17:55:47|27186.72
17:55:48|27185.47
17:55:48|27185.47
17:55:50|27185.47
17:55:51|27185.47
17:55:52|27185.47
17:55:52|27185.47
17:55:53|27185.47
17:55:55|27185.47
17:55:56|27185.47
17:55:56|27185.47
17:55:58|27188.05
17:55:59|27188.05
17:56:00|27188.05
17:56:01|27188.05
17:56:02|27191.92
17:56:03|27191.92
17:56:03|27191.92
17:56:04|27191.92
17:56:05|27191.92
17:56:07|27191.92
17:56:08|27191.92
17:56:09|27191.92
17:56:10|27191.92
17:56:11|27191.92
17:56:12|27191.92
17:56:13|27191.92
17:56:14|27191.92
17:56:15|27191.92
17:56:16|27191.92
17:56:17|27191.92
17:56:18|27191.92
17:56:19|27191.92
17:56:20|27191.92
17:56:21|27191.92
17:56:22|27191.92
17:56:23|27191.92
17:56:24|27191.92
17:56:25|27191.92
17:56:25|27191.92
17:56:27|27191.92
17:56:28|27192.
17:56:29|27192.
17:56:30|27194.75
17:56:31|27194.75
17:56:32|27194.75
17:56:33|27194.75
17:56:34|27195.
17:56:36|27196.13
17:56:36|27196.3
17:56:38|27196.3
17:56:39|27197.25
17:56:40|27197.25
17:56:41|27197.25
17:56:42|27197.25
17:56:43|27197.25
17:56:44|27197.25
17:56:45|27197.25
17:56:47|27197.25
17:56:47|27197.25
17:56:48|27197.25
17:56:49|27197.25
17:56:50|27197.25
17:56:51|27197.25
17:56:52|27197.28
17:56:53|27196.96
17:56:54|27196.96
17:56:55|27194.65
17:56:56|27194.65
17:56:57|27194.65
17:56:58|27194.65
17:56:59|27194.65
17:57:00|27194.65
17:57:01|27194.65
17:57:02|27194.65
17:57:03|27194.65
17:57:04|27194.65
17:57:05|27194.65
17:57:06|27197.11
17:57:07|27197.11
17:57:08|27197.11
17:57:09|27197.11
17:57:10|27197.11
17:57:11|27197.11
17:57:12|27197.11
17:57:13|27197.11
17:57:14|27197.11
17:57:15|27197.11
17:57:16|27197.11
17:57:17|27197.11
17:57:18|27197.11
17:57:19|27197.11
17:57:20|27197.11
17:57:21|27197.11
17:57:22|27197.11
17:57:23|27197.11
17:57:24|27197.11
17:57:25|27197.11
17:57:26|27197.11
17:57:27|27197.11
17:57:29|27197.33
17:57:30|27197.43
17:57:31|27197.43
17:57:32|27197.43
17:57:32|27197.43
17:57:34|27197.43
17:57:35|27197.43
17:57:36|27197.43
17:57:36|27197.99
17:57:38|27197.99
17:57:39|27197.99
17:57:39|27197.99
17:57:41|27197.99
17:57:42|27197.99
17:57:43|27197.99
17:57:44|27197.99
17:57:45|27197.99
17:57:45|27198.31
17:57:47|27198.31
17:57:47|27198.01
17:57:48|27198.01
17:57:50|27198.01
17:57:51|27198.01
17:57:52|27198.01
17:57:52|27198.01
17:57:53|27198.01
17:57:54|27198.01
17:57:55|27198.01
17:57:57|27198.01
17:57:58|27198.01
17:57:59|27198.01
17:58:00|27198.01
17:58:01|27198.01
17:58:01|27198.01
17:58:03|27198.01
17:58:04|27198.01
17:58:05|27198.01
17:58:06|27198.01
17:58:06|27198.
17:58:08|27198.
17:58:09|27198.
17:58:10|27198.01
17:58:11|27198.01
17:58:12|27198.01
17:58:13|27198.01
17:58:14|27198.01
17:58:15|27198.01
17:58:16|27194.61
17:58:17|27194.61
17:58:18|27194.61
17:58:18|27194.61
17:58:19|27194.61
17:58:21|27194.61
17:58:22|27194.61
17:58:23|27194.61
17:58:24|27194.61
17:58:25|27194.61
17:58:26|27194.61
17:58:27|27194.61
17:58:28|27194.61
17:58:29|27187.3
17:58:30|27184.01
17:58:31|27184.01
17:58:32|27184.01
17:58:33|27184.01
17:58:34|27183.77
17:58:35|27183.77
17:58:36|27183.77
17:58:37|27183.13
17:58:38|27183.13
17:58:39|27183.13
17:58:40|27183.13
17:58:41|27183.13
17:58:42|27183.13
17:58:43|27183.13
17:58:44|27183.13
17:58:45|27183.13
17:58:46|27183.13
17:58:47|27183.13
17:58:48|27183.13
17:58:49|27183.13
17:58:50|27183.13
17:58:51|27183.13
17:58:52|27183.13
17:58:53|27183.13
17:58:54|27183.13
17:58:55|27183.13
17:58:56|27183.13
17:58:57|27183.13
17:58:58|27183.13
17:58:59|27183.13
17:59:00|27183.13
17:59:01|27183.13
17:59:02|27183.13
17:59:03|27183.13
17:59:04|27183.13
17:59:05|27183.13
17:59:06|27183.13
17:59:07|27183.13
17:59:08|27183.13
17:59:09|27183.13
17:59:10|27183.13
17:59:11|27183.13
17:59:12|27183.13
17:59:13|27183.13
17:59:14|27183.13
17:59:15|27183.99
17:59:16|27185.36
17:59:17|27185.36
17:59:18|27185.36
17:59:19|27185.4
17:59:20|27185.4
17:59:21|27185.4
17:59:22|27185.4
17:59:23|27185.4
17:59:24|27185.4
17:59:25|27185.4
17:59:26|27185.4
17:59:27|27185.4
17:59:28|27185.4
17:59:29|27185.4
17:59:31|27185.4
17:59:32|27185.4
17:59:33|27185.4
17:59:35|27185.4
17:59:35|27185.4
17:59:36|27185.4
17:59:37|27185.4
17:59:39|27185.4
17:59:40|27185.4
17:59:41|27185.4
17:59:41|27185.4
17:59:42|27185.4
17:59:43|27185.4
17:59:45|27185.4
17:59:46|27185.4
17:59:47|27185.4
17:59:47|27185.4
17:59:49|27185.4
17:59:50|27185.4
17:59:51|27185.4
17:59:52|27186.72
17:59:53|27186.72
17:59:54|27186.72
17:59:55|27186.72
17:59:55|27186.72
17:59:57|27186.72
17:59:58|27186.72
17:59:59|27186.72
18:00:00|27186.72
18:00:01|27193.27
18:00:02|27193.27
18:00:02|27195.95
18:00:04|27195.95
18:00:05|27195.95
18:00:05|27195.95
18:00:07|27195.99
18:00:08|27195.99
18:00:09|27195.99
18:00:10|27195.99
18:00:11|27196.
18:00:11|27196.
18:00:12|27199.3
18:00:14|27199.3
18:00:15|27199.3
18:00:16|27199.31
18:00:17|27202.67
18:00:18|27202.67
18:00:19|27200.42
18:00:20|27197.22
18:00:21|27198.
18:00:22|27190.68
18:00:22|27189.36
18:00:23|27189.36
18:00:25|27189.36
18:00:26|27189.36
18:00:27|27189.36
18:00:28|27189.36
18:00:29|27189.36
18:00:29|27188.73
18:00:31|27188.73
18:00:32|27188.73
18:00:33|27188.73
18:00:34|27188.73
18:00:36|27188.73
18:00:36|27188.73
18:00:37|27188.73
18:00:39|27188.73
18:00:40|27188.73
18:00:41|27188.73
18:00:41|27188.73
18:00:42|27188.73
18:00:44|27189.99
18:00:45|27190.68
18:00:45|27190.68
18:00:47|27190.68
18:00:48|27190.68
18:00:48|27190.68
18:00:49|27190.68
18:00:50|27190.68
18:00:51|27190.68
18:00:52|27190.68
18:00:53|27190.68
18:00:54|27189.14
18:00:55|27189.14
18:00:56|27189.14
18:00:57|27189.14
18:00:59|27187.52
18:01:00|27187.52
18:01:01|27187.52
18:01:02|27187.52
18:01:03|27187.52
18:01:04|27187.52
18:01:05|27187.52
18:01:06|27187.23
18:01:07|27187.23
18:01:08|27187.23
18:01:09|27187.23
18:01:10|27187.23
18:01:11|27187.23
18:01:12|27187.23
18:01:13|27187.23
18:01:14|27187.23
18:01:15|27187.23
18:01:16|27187.23
18:01:17|27187.23
18:01:18|27187.23
18:01:19|27187.23
18:01:20|27187.23
18:01:21|27187.23
18:01:22|27187.23
18:01:23|27187.23
18:01:24|27187.23
18:01:25|27187.23
18:01:26|27187.23
18:01:27|27188.
18:01:28|27188.
18:01:29|27188.
18:01:30|27188.
18:01:31|27188.
18:01:32|27188.
18:01:33|27188.
18:01:34|27188.
18:01:35|27188.
18:01:36|27188.
18:01:37|27188.
18:01:38|27188.
18:01:39|27188.
18:01:40|27188.
18:01:41|27188.
18:01:42|27188.
18:01:43|27188.
18:01:44|27188.
18:01:45|27188.
18:01:46|27188.
18:01:47|27188.
18:01:48|27187.22
18:01:49|27187.22
18:01:50|27187.22
18:01:51|27187.22
18:01:52|27187.22
18:01:53|27187.22
18:01:54|27187.22
18:01:55|27187.22
18:01:56|27187.22
18:01:57|27187.22
18:01:58|27187.22
18:01:59|27187.22
18:02:00|27187.23
18:02:01|27187.23
18:02:02|27187.23
18:02:03|27187.23
18:02:04|27187.23
18:02:05|27189.36
18:02:06|27190.68
18:02:07|27192.67
18:02:08|27195.
18:02:09|27197.01
18:02:10|27197.23
18:02:11|27197.23
18:02:12|27197.23
18:02:13|27197.23
18:02:14|27197.23
18:02:15|27197.23
18:02:16|27197.23
18:02:17|27197.23
18:02:18|27197.23
18:02:19|27197.23
18:02:20|27197.23
18:02:21|27197.22
18:02:22|27193.33
18:02:23|27193.33
18:02:24|27193.33
18:02:25|27193.33
18:02:26|27193.33
18:02:27|27193.32
18:02:28|27193.32
18:02:29|27192.
18:02:30|27192.
18:02:31|27192.
18:02:32|27192.
18:02:34|27192.
18:02:34|27192.
18:02:36|27192.
18:02:37|27192.
18:02:38|27194.
18:02:39|27195.61
18:02:40|27195.61
18:02:41|27196.22
18:02:42|27196.22
18:02:43|27196.22
18:02:44|27196.22
18:02:45|27196.22
18:02:46|27196.22
18:02:47|27196.22
18:02:49|27196.22
18:02:49|27196.22
18:02:50|27196.22
18:02:51|27196.22
18:02:53|27197.99
18:02:53|27204.
18:02:54|27204.06
18:02:56|27205.99
18:02:57|27205.99
18:02:57|27205.99
18:02:59|27205.99
18:03:00|27205.99
18:03:01|27205.99
18:03:01|27205.99
18:03:03|27207.53
18:03:04|27207.53
18:03:05|27210.48
18:03:06|27210.48
18:03:07|27212.
18:03:08|27212.
18:03:09|27212.
18:03:10|27212.
18:03:10|27212.
18:03:11|27212.
18:03:13|27212.
18:03:14|27212.
18:03:14|27212.
18:03:15|27212.
18:03:17|27210.46
18:03:17|27210.46
18:03:19|27210.46
18:03:20|27210.46
18:03:21|27210.46
18:03:22|27210.46
18:03:22|27210.46
18:03:24|27209.17
18:03:24|27209.17
18:03:25|27211.01
18:03:26|27213.66
18:03:27|27213.66
18:03:29|27213.66
18:03:29|27215.
18:03:31|27215.16
18:03:32|27215.16
18:03:32|27218.89
18:03:33|27222.22
18:03:35|27218.4
18:03:36|27213.73
18:03:38|27213.13
18:03:39|27213.12
18:03:40|27213.11
18:03:41|27213.11
18:03:42|27210.
18:03:43|27210.
18:03:44|27210.
18:03:45|27210.
18:03:46|27210.
18:03:47|27210.
18:03:48|27210.
18:03:49|27210.
18:03:50|27209.16
18:03:51|27209.16
18:03:52|27209.16
18:03:53|27209.16
18:03:54|27209.16
18:03:55|27209.16
18:03:56|27209.16
18:03:57|27209.16
18:03:58|27209.16
18:03:59|27209.16
18:04:00|27209.16
18:04:01|27209.16
18:04:02|27209.16
18:04:03|27209.16
18:04:04|27209.16
18:04:05|27209.16
18:04:06|27208.11
18:04:07|27208.11
18:04:08|27208.3
18:04:09|27211.8
18:04:10|27212.49
18:04:11|27212.49
18:04:12|27213.12
18:04:13|27213.12
18:04:14|27214.44
18:04:15|27214.44
18:04:16|27214.44
18:04:17|27214.44
18:04:18|27215.76
18:04:19|27216.
18:04:20|27216.
18:04:21|27216.
18:04:22|27216.
18:04:23|27216.99
18:04:24|27216.99
18:04:25|27216.99
18:04:26|27216.99
18:04:27|27216.99
18:04:28|27216.99
18:04:29|27216.99
18:04:30|27216.99
18:04:31|27216.99
18:04:32|27216.99
18:04:33|27218.4
18:04:34|27218.4
18:04:35|27220.73
18:04:36|27220.73
18:04:37|27220.73
18:04:39|27220.73
18:04:40|27220.73
18:04:40|27220.73
18:04:42|27220.73
18:04:43|27220.73
18:04:44|27220.73
18:04:45|27220.73
18:04:46|27220.73
18:04:46|27220.73
18:04:48|27220.73
18:04:49|27220.73
18:04:50|27219.71
18:04:51|27219.71
18:04:51|27217.08
18:04:53|27215.76
18:04:54|27215.76
18:04:55|27215.76
18:04:56|27215.76
18:04:57|27215.76
18:04:58|27215.76
18:04:59|27215.76
18:05:00|27215.76
18:05:01|27217.08
18:05:02|27218.31
18:05:03|27218.31
18:05:04|27218.66
18:05:05|27218.66
18:05:06|27218.66
18:05:07|27218.66
18:05:08|27218.66
18:05:09|27218.66
18:05:10|27218.66
18:05:11|27218.66
18:05:12|27218.66
18:05:13|27218.66
18:05:14|27218.66
18:05:15|27218.66
18:05:16|27218.66
18:05:17|27218.66
18:05:18|27218.66
18:05:19|27219.71
18:05:20|27219.71
18:05:21|27219.71
18:05:22|27219.71
18:05:23|27219.71
18:05:24|27219.71
18:05:25|27219.71
18:05:26|27219.71
18:05:27|27219.71
18:05:28|27219.71
18:05:29|27219.71
18:05:30|27219.71
18:05:31|27219.71
18:05:32|27219.71
18:05:33|27219.71
18:05:34|27219.71
18:05:35|27219.72
18:05:36|27228.61
18:05:38|27228.71
18:05:39|27228.71
18:05:39|27228.71
18:05:41|27228.71
18:05:41|27228.71
18:05:42|27227.77
18:05:44|27227.77
18:05:45|27227.77
18:05:45|27227.77
18:05:47|27227.77
18:05:48|27227.77
18:05:49|27227.77
18:05:50|27227.77
18:05:51|27227.77
18:05:51|27227.77
18:05:53|27227.77
18:05:54|27227.77
18:05:55|27227.77
18:05:56|27227.77
18:05:57|27226.33
18:05:58|27226.32
18:05:59|27226.32
18:06:00|27226.32
18:06:01|27224.28
18:06:02|27223.68
18:06:03|27223.68
18:06:04|27223.68
18:06:05|27225.
18:06:06|27225.
18:06:07|27225.
18:06:08|27225.
18:06:09|27225.
18:06:10|27225.
18:06:11|27225.
18:06:12|27225.
18:06:13|27225.
18:06:14|27225.
18:06:15|27225.
18:06:16|27225.
18:06:17|27225.
18:06:18|27226.31
18:06:19|27226.31
18:06:20|27226.31
18:06:21|27226.31
18:06:22|27226.31
18:06:23|27226.31
18:06:24|27226.31
18:06:25|27226.31
18:06:26|27226.31
18:06:27|27226.31
18:06:28|27226.31
18:06:29|27226.31
18:06:30|27226.31
18:06:31|27226.31
18:06:32|27226.31
18:06:33|27226.33
18:06:34|27228.01
18:06:35|27228.01
18:06:36|27228.71
18:06:38|27228.71
18:06:38|27228.71
18:06:39|27230.
18:06:41|27230.
18:06:42|27230.
18:06:42|27230.
18:06:44|27230.
18:06:45|27227.64
18:06:45|27227.64
18:06:46|27226.32
18:06:48|27226.32
18:06:49|27226.32
18:06:49|27225.01
18:06:51|27226.33
18:06:52|27227.64
18:06:53|27227.64
18:06:53|27227.64
18:06:55|27227.64
18:06:55|27227.64
18:06:57|27227.64
18:06:57|27227.64
18:06:58|27227.64
18:06:59|27227.64
18:07:00|27227.64
18:07:01|27227.64
18:07:02|27227.64
18:07:03|27227.64
18:07:04|27227.64
18:07:06|27227.64
18:07:06|27227.64
18:07:07|27227.64
18:07:08|27227.64
18:07:10|27227.64
18:07:10|27230.
18:07:11|27230.
18:07:12|27229.99
18:07:13|27230.
18:07:14|27230.
18:07:15|27230.
18:07:17|27230.
18:07:18|27230.
18:07:18|27230.
18:07:19|27230.
18:07:20|27232.5
18:07:21|27232.5
18:07:23|27234.99
18:07:23|27234.99
18:07:24|27234.99
18:07:25|27234.99
18:07:26|27234.99
18:07:28|27234.99
18:07:28|27238.26
18:07:29|27239.74
18:07:30|27240.
18:07:31|27243.07
18:07:32|27243.08
18:07:33|27247.7
18:07:35|27247.7
18:07:36|27243.1
18:07:36|27243.11
18:07:37|27243.11
18:07:38|27240.84
18:07:39|27239.26
18:07:41|27235.56
18:07:43|27235.56
18:07:43|27235.56
18:07:45|27235.56
18:07:45|27235.56
18:07:46|27235.56
18:07:47|27235.56
18:07:48|27234.25
18:07:50|27236.89
18:07:51|27238.
18:07:52|27238.
18:07:52|27238.
18:07:53|27238.
18:07:55|27238.
18:07:56|27238.
18:07:57|27238.
18:07:58|27238.
18:07:59|27238.
18:07:59|27238.
18:08:00|27234.8
18:08:02|27234.8
18:08:03|27234.8
18:08:04|27234.8
18:08:05|27234.8
18:08:06|27234.8
18:08:07|27234.8
18:08:08|27234.8
18:08:09|27234.8
18:08:10|27234.8
18:08:11|27234.8
18:08:12|27231.93
18:08:13|27231.93
18:08:14|27231.93
18:08:15|27231.93
18:08:16|27231.93
18:08:17|27232.
18:08:18|27233.2
18:08:19|27233.2
18:08:20|27233.2
18:08:21|27233.2
18:08:22|27233.2
18:08:23|27233.2
18:08:24|27233.2
18:08:25|27233.2
18:08:26|27234.24
18:08:27|27234.24
18:08:28|27234.24
18:08:29|27234.24
18:08:30|27234.24
18:08:31|27234.24
18:08:32|27234.24
18:08:33|27238.2
18:08:34|27239.52
18:08:35|27244.
18:08:36|27244.
18:08:37|27244.16
18:08:38|27244.16
18:08:40|27244.16
18:08:41|27245.95
18:08:42|27245.96
18:08:43|27245.96
18:08:44|27247.07
18:08:45|27247.07
18:08:46|27256.11
18:08:47|27257.68
18:08:48|27254.8
18:08:49|27254.8
18:08:50|27254.8
18:08:51|27254.8
18:08:52|27254.8
18:08:53|27254.8
18:08:54|27254.8
18:08:55|27254.8
18:08:56|27254.8
18:08:57|27254.8
18:08:59|27254.8
18:08:59|27254.8
18:09:00|27252.01
18:09:01|27256.68
18:09:02|27262.
18:09:03|27261.99
18:09:04|27259.32
18:09:05|27259.32
18:09:06|27259.32
18:09:07|27259.32
18:09:08|27256.67
18:09:09|27256.68
18:09:10|27256.68
18:09:11|27257.43
18:09:12|27258.
18:09:13|27258.
18:09:14|27257.99
18:09:15|27257.99
18:09:16|27257.99
18:09:17|27258.
18:09:18|27258.
18:09:19|27258.
18:09:20|27258.
18:09:21|27257.99
18:09:22|27257.99
18:09:23|27257.99
18:09:24|27257.99
18:09:25|27257.99
18:09:26|27257.99
18:09:27|27257.99
18:09:28|27257.99
18:09:29|27257.99
18:09:30|27257.4
18:09:31|27257.4
18:09:32|27257.4
18:09:33|27257.4
18:09:34|27257.4
18:09:35|27257.4
18:09:36|27257.4
18:09:37|27257.4
18:09:38|27257.4
18:09:39|27257.41
18:09:40|27257.41
18:09:41|27257.41
18:09:43|27257.41
18:09:44|27257.41
18:09:44|27257.41
18:09:46|27257.99
18:09:47|27257.99
18:09:48|27257.99
18:09:49|27257.99
18:09:50|27257.99
18:09:51|27257.99
18:09:52|27257.99
18:09:53|27257.99
18:09:54|27257.99
18:09:55|27257.99
18:09:56|27257.99
18:09:57|27257.99
18:09:58|27257.99
18:09:59|27257.99
18:10:00|27257.99
18:10:01|27257.99
18:10:02|27257.99
18:10:03|27257.99
18:10:04|27257.99
18:10:05|27255.14
18:10:06|27255.14
18:10:07|27255.14
18:10:08|27255.14
18:10:09|27254.98
18:10:10|27254.
18:10:11|27254.
18:10:12|27252.12
18:10:13|27252.12
18:10:14|27250.
18:10:15|27250.
18:10:16|27250.
18:10:17|27250.
18:10:18|27247.61
18:10:19|27247.
18:10:20|27242.
18:10:21|27242.
18:10:22|27242.
18:10:23|27240.
18:10:24|27240.
18:10:25|27240.
18:10:26|27240.
18:10:27|27240.
18:10:28|27240.
18:10:29|27239.32
18:10:30|27239.32
18:10:31|27238.55
18:10:32|27238.55
18:10:33|27238.55
18:10:34|27238.55
18:10:35|27238.55
18:10:36|27238.55
18:10:37|27238.3
18:10:38|27238.3
18:10:40|27238.
18:10:40|27238.
18:10:42|27238.
18:10:43|27238.
18:10:43|27238.
18:10:45|27238.
18:10:46|27234.
18:10:47|27234.
18:10:48|27234.
18:10:49|27234.
18:10:50|27234.
18:10:51|27234.
18:10:52|27234.
18:10:53|27234.
18:10:54|27234.
18:10:55|27233.33
18:10:56|27229.8
18:10:57|27227.64
18:10:58|27227.64
18:10:59|27227.64
18:11:01|27227.
18:11:02|27227.
18:11:03|27227.
18:11:03|27227.
18:11:05|27226.46
18:11:05|27226.46
18:11:06|27226.46
18:11:08|27230.28
18:11:08|27231.26
18:11:09|27231.26
18:11:10|27231.26
18:11:11|27231.14
18:11:12|27231.14
18:11:13|27231.14
18:11:15|27231.14
18:11:15|27231.14
18:11:16|27238.67
18:11:18|27241.83
18:11:19|27241.83
18:11:20|27241.83
18:11:20|27241.83
18:11:21|27241.83
18:11:22|27241.83
18:11:23|27241.82
18:11:25|27241.82
18:11:26|27241.82
18:11:27|27241.82
18:11:27|27241.82
18:11:28|27241.82
18:11:29|27241.82
18:11:30|27241.82
18:11:32|27241.82
18:11:32|27241.82
18:11:33|27240.01
18:11:35|27239.81
18:11:35|27238.2
18:11:36|27238.2
18:11:38|27238.2
18:11:38|27236.88
18:11:40|27236.88
18:11:40|27234.8
18:11:42|27234.8
18:11:43|27232.92
18:11:44|27232.92
18:11:45|27232.92
18:11:46|27232.92
18:11:47|27232.51
18:11:48|27232.51
18:11:49|27231.59
18:11:50|27231.59
18:11:51|27231.59
18:11:52|27231.59
18:11:53|27231.59
18:11:54|27231.59
18:11:55|27231.59
18:11:56|27231.59
18:11:57|27231.59
18:11:58|27231.59
18:11:59|27231.59
18:12:00|27231.59
18:12:01|27234.24
18:12:02|27234.24
18:12:03|27234.24
18:12:04|27234.24
18:12:05|27234.24
18:12:06|27234.24
18:12:07|27234.24
18:12:08|27234.24
18:12:09|27234.24
18:12:10|27234.24
18:12:11|27235.55
18:12:12|27235.55
18:12:13|27235.55
18:12:14|27235.55
18:12:15|27235.55
18:12:16|27235.55
18:12:17|27235.55
18:12:18|27235.55
18:12:19|27235.55
18:12:20|27235.55
18:12:21|27235.55
18:12:22|27235.56
18:12:23|27231.84
18:12:24|27231.84
18:12:25|27231.84
18:12:26|27231.59
18:12:27|27231.59
18:12:28|27230.
18:12:29|27230.
18:12:30|27230.
18:12:31|27230.
18:12:32|27230.
18:12:33|27230.
18:12:34|27230.
18:12:35|27230.
18:12:36|27230.
18:12:37|27230.
18:12:38|27230.
18:12:39|27228.19
18:12:40|27228.19
18:12:41|27228.19
18:12:42|27227.65
18:12:43|27227.65
18:12:45|27227.65
18:12:45|27227.65
18:12:46|27227.65
18:12:48|27227.65
18:12:49|27227.65
18:12:50|27227.65
18:12:51|27227.64
18:12:52|27227.64
18:12:53|27227.64
18:12:54|27227.64
18:12:55|27227.65
18:12:56|27227.65
18:12:57|27227.65
18:12:58|27227.65
18:12:59|27227.65
18:12:59|27227.65
18:13:01|27227.65
18:13:02|27227.65
18:13:02|27227.65
18:13:04|27227.65
18:13:05|27227.65
18:13:06|27227.65
18:13:06|27234.97
18:13:07|27234.96
18:13:09|27234.96
18:13:10|27234.96
18:13:11|27234.96
18:13:12|27234.96
18:13:13|27234.96
18:13:14|27234.95
18:13:15|27234.95
18:13:15|27234.95
18:13:17|27234.95
18:13:18|27233.9
18:13:19|27233.9
18:13:20|27233.9
18:13:21|27233.9
18:13:21|27233.9
18:13:22|27233.9
18:13:24|27233.9
18:13:24|27233.9
18:13:26|27233.9
18:13:27|27233.9
18:13:27|27233.9
18:13:28|27233.9
18:13:29|27233.9
18:13:31|27233.9
18:13:31|27233.9
18:13:32|27233.9
18:13:34|27233.9
18:13:34|27233.9
18:13:36|27241.
18:13:37|27241.
18:13:38|27241.
18:13:39|27241.43
18:13:39|27241.43
18:13:41|27241.43
18:13:42|27241.83
18:13:43|27241.83
18:13:44|27241.83
18:13:45|27241.83
18:13:46|27241.83
18:13:48|27241.99
18:13:48|27241.99
18:13:49|27241.99
18:13:51|27241.99
18:13:51|27241.99
18:13:53|27241.99
18:13:54|27241.99
18:13:55|27241.99
18:13:55|27241.99
18:13:56|27241.99
18:13:58|27238.63
18:13:59|27238.63
18:14:00|27238.63
18:14:01|27238.63
18:14:02|27238.63
18:14:03|27238.63
18:14:03|27238.21
18:14:05|27238.21
18:14:06|27238.21
18:14:07|27238.21
18:14:08|27238.21
18:14:09|27243.48
18:14:10|27243.48
18:14:11|27243.48
18:14:12|27243.48
18:14:13|27243.48
18:14:14|27244.8
18:14:15|27244.8
18:14:16|27244.8
18:14:17|27244.8
18:14:18|27244.97
18:14:19|27244.97
18:14:20|27244.97
18:14:21|27244.97
18:14:22|27244.97
18:14:23|27244.97
18:14:24|27244.97
18:14:25|27244.97
18:14:26|27244.97
18:14:27|27244.97
18:14:28|27244.97
18:14:29|27244.97
18:14:30|27244.97
18:14:31|27244.97
18:14:32|27246.
18:14:33|27246.
18:14:34|27246.
18:14:35|27246.
18:14:36|27246.
18:14:37|27246.26
18:14:38|27247.
18:14:39|27247.44
18:14:40|27252.93
18:14:41|27254.
18:14:42|27254.
18:14:43|27254.01
18:14:44|27254.01
18:14:45|27254.01
18:14:46|27254.01
18:14:47|27254.01
18:14:48|27254.01
18:14:49|27254.04
18:14:50|27254.04
18:14:51|27255.33
18:14:52|27255.36
18:14:53|27256.01
18:14:54|27256.07
18:14:55|27256.07
18:14:57|27254.04
18:14:57|27252.
18:14:58|27249.8
18:14:59|27248.76
18:15:00|27250.08
18:15:01|27254.26
18:15:02|27255.36
18:15:03|27255.36
18:15:05|27257.47
18:15:05|27257.95
18:15:07|27258.3
18:15:08|27259.28
18:15:09|27259.29
18:15:09|27259.39
18:15:10|27260.
18:15:12|27261.
18:15:13|27261.
18:15:14|27261.
18:15:15|27261.
18:15:16|27261.
18:15:17|27261.
18:15:17|27261.
18:15:18|27261.
18:15:20|27252.5
18:15:20|27248.33
18:15:22|27247.44
18:15:23|27243.48
18:15:24|27243.48
18:15:24|27243.48
18:15:25|27243.48
18:15:27|27243.48
18:15:28|27243.48
18:15:29|27242.51
18:15:29|27242.5
18:15:31|27242.5
18:15:31|27242.5
18:15:32|27241.91
18:15:33|27241.91
18:15:35|27241.91
18:15:36|27241.91
18:15:37|27241.91
18:15:38|27238.72
18:15:39|27238.72
18:15:40|27238.72
18:15:40|27238.72
18:15:41|27238.72
18:15:43|27237.9
18:15:44|27237.9
18:15:45|27237.9
18:15:46|27237.9
18:15:47|27237.9
18:15:49|27233.32
18:15:50|27232.92
18:15:51|27232.92
18:15:51|27232.92
18:15:53|27232.92
18:15:53|27232.92
18:15:54|27232.92
18:15:56|27231.6
18:15:56|27231.6
18:15:57|27231.01
18:15:58|27231.01
18:15:59|27231.01
18:16:00|27232.67
18:16:02|27233.3
18:16:02|27233.8
18:16:04|27234.24
18:16:05|27234.24
18:16:06|27234.24
18:16:07|27234.24
18:16:08|27234.24
18:16:09|27234.24
18:16:10|27235.56
18:16:10|27235.56
18:16:11|27235.56
18:16:13|27235.56
18:16:14|27235.56
18:16:14|27235.56
18:16:16|27235.56
18:16:17|27235.56
18:16:17|27235.56
18:16:19|27235.56
18:16:20|27235.56
18:16:20|27235.56
18:16:21|27235.56
18:16:22|27235.56
18:16:24|27235.56
18:16:24|27235.56
18:16:26|27235.56
18:16:26|27234.24
18:16:27|27234.24
18:16:28|27234.24
18:16:29|27234.
18:16:31|27234.
18:16:31|27233.55
18:16:33|27233.55
18:16:33|27233.55
18:16:34|27233.55
18:16:36|27233.55
18:16:36|27233.55
18:16:37|27233.55
18:16:38|27233.55
18:16:39|27233.55
18:16:40|27233.56
18:16:41|27233.56
18:16:42|27233.56
18:16:44|27233.56
18:16:44|27233.56
18:16:45|27233.56
18:16:46|27233.56
18:16:48|27233.56
18:16:49|27233.56
18:16:50|27233.56
18:16:51|27233.56
18:16:52|27233.56
18:16:53|27233.56
18:16:54|27233.56
18:16:55|27233.56
18:16:56|27233.56
18:16:57|27233.56
18:16:58|27233.56
18:16:59|27233.56
18:17:00|27233.56
18:17:01|27233.56
18:17:02|27233.56
18:17:03|27231.6
18:17:04|27231.6
18:17:05|27231.6
18:17:06|27231.6
18:17:07|27231.6
18:17:08|27231.6
18:17:09|27231.6
18:17:10|27231.6
18:17:11|27231.6
18:17:12|27231.6
18:17:13|27231.6
18:17:14|27231.6
18:17:15|27231.6
18:17:16|27231.6
18:17:17|27231.6
18:17:18|27231.6
18:17:19|27231.6
18:17:20|27231.6
18:17:21|27231.6
18:17:22|27231.6
18:17:23|27231.6
18:17:24|27231.6
18:17:25|27231.6
18:17:26|27232.92
18:17:27|27232.92
18:17:28|27234.22
18:17:29|27234.22
18:17:30|27234.22
18:17:31|27234.22
18:17:32|27234.22
18:17:33|27234.22
18:17:34|27234.22
18:17:35|27234.22
18:17:36|27234.22
18:17:37|27234.22
18:17:38|27234.22
18:17:39|27234.22
18:17:40|27234.22
18:17:41|27234.22
18:17:42|27234.22
18:17:43|27234.22
18:17:44|27234.22
18:17:45|27234.22
18:17:46|27234.23
18:17:47|27234.23
18:17:48|27234.23
18:17:49|27235.53
18:17:51|27237.54
18:17:51|27237.54
18:17:52|27237.53
18:17:53|27237.53
18:17:54|27237.53
18:17:55|27237.53
18:17:56|27237.53
18:17:57|27237.53
18:17:58|27237.53
18:17:59|27237.53
18:18:00|27237.53
18:18:01|27237.53
18:18:02|27237.53
18:18:03|27237.53
18:18:04|27237.53
18:18:05|27237.53
18:18:06|27237.53
18:18:07|27238.2
18:18:08|27238.2
18:18:09|27238.2
18:18:10|27238.2
18:18:11|27238.2
18:18:12|27238.2
18:18:13|27238.2
18:18:14|27238.2
18:18:15|27238.2
18:18:16|27238.2
18:18:17|27238.47
18:18:18|27238.47
18:18:19|27238.47
18:18:20|27238.71
18:18:21|27238.71
18:18:22|27238.71
18:18:23|27238.71
18:18:24|27238.71
18:18:25|27238.71
18:18:26|27238.71
18:18:27|27238.71
18:18:28|27238.71
18:18:29|27238.71
18:18:30|27238.71
18:18:31|27238.71
18:18:32|27238.71
18:18:33|27238.71
18:18:34|27238.71
18:18:35|27238.71
18:18:36|27238.71
18:18:37|27238.71
18:18:38|27238.71
18:18:39|27238.71
18:18:40|27238.12
18:18:41|27238.12
18:18:42|27236.98
18:18:43|27236.98
18:18:44|27236.98
18:18:45|27236.38
18:18:46|27236.38
18:18:47|27236.38
18:18:48|27236.38
18:18:49|27236.38
18:18:50|27236.38
18:18:51|27236.38
18:18:53|27236.38
18:18:53|27235.57
18:18:55|27235.57
18:18:56|27228.02
18:18:57|27228.02
18:18:58|27227.01
18:18:59|27227.01
18:19:00|27227.01
18:19:00|27227.01
18:19:02|27227.01
18:19:03|27227.01
18:19:04|27227.01
18:19:05|27227.01
18:19:06|27227.
18:19:07|27227.
18:19:08|27227.
18:19:09|27227.
18:19:10|27227.
18:19:11|27227.
18:19:12|27227.
18:19:13|27227.
18:19:14|27227.
18:19:15|27227.
18:19:16|27227.
18:19:17|27225.
18:19:18|27223.87
18:19:19|27223.87
18:19:20|27223.87
18:19:21|27223.87
18:19:22|27223.87
18:19:23|27223.87
18:19:24|27223.87
18:19:25|27232.
18:19:26|27232.
18:19:27|27232.
18:19:28|27232.
18:19:29|27232.
18:19:30|27232.47
18:19:31|27232.5
18:19:32|27232.5
18:19:33|27232.5
18:19:34|27232.5
18:19:35|27232.5
18:19:36|27232.5
18:19:37|27232.5
18:19:38|27232.5
18:19:39|27232.5
18:19:40|27232.5
18:19:41|27234.24
18:19:42|27234.24
18:19:43|27234.24
18:19:44|27234.24
18:19:45|27234.24
18:19:46|27234.24
18:19:47|27234.24
18:19:48|27234.24
18:19:49|27234.24
18:19:50|27234.24
18:19:52|27234.24
18:19:53|27234.24
18:19:53|27234.24
18:19:55|27234.24
18:19:55|27234.24
18:19:57|27235.52
18:19:58|27235.52
18:19:59|27235.52
18:20:00|27235.52
18:20:00|27235.56
18:20:02|27235.99
18:20:02|27235.99
18:20:04|27235.99
18:20:05|27235.99
18:20:05|27235.99
18:20:07|27235.99
18:20:08|27235.99
18:20:08|27235.99
18:20:10|27235.99
18:20:11|27235.99
18:20:11|27235.98
18:20:13|27235.98
18:20:14|27235.98
18:20:14|27235.98
18:20:16|27235.98
18:20:17|27235.98
18:20:18|27239.28
18:20:19|27239.28
18:20:20|27239.28
18:20:21|27239.51
18:20:22|27239.51
18:20:23|27239.51
18:20:24|27239.51
18:20:25|27239.51
18:20:25|27239.51
18:20:26|27239.51
18:20:27|27239.51
18:20:29|27239.51
18:20:30|27239.51
18:20:31|27239.51
18:20:32|27239.51
18:20:33|27239.51
18:20:34|27239.51
18:20:35|27239.51
18:20:36|27239.51
18:20:36|27239.51
18:20:38|27239.51
18:20:38|27239.51
18:20:40|27239.51
18:20:41|27239.51
18:20:42|27239.51
18:20:43|27239.51
18:20:44|27239.51
18:20:45|27239.51
18:20:46|27239.51
18:20:47|27239.51
18:20:48|27239.51
18:20:48|27239.51
18:20:50|27239.51
18:20:50|27239.51
18:20:52|27239.51
18:20:53|27239.51
18:20:54|27239.51
18:20:55|27239.51
18:20:57|27239.52
18:20:58|27239.52
18:20:59|27239.52
18:20:59|27239.52
18:21:01|27239.52
18:21:01|27239.52
18:21:02|27239.52
18:21:03|27239.52
18:21:04|27239.52
18:21:06|27239.52
18:21:07|27239.52
18:21:07|27239.52
18:21:09|27239.52
18:21:10|27239.52
18:21:11|27239.52
18:21:12|27239.52
18:21:13|27239.52
18:21:14|27239.52
18:21:15|27239.52
18:21:16|27239.52
18:21:17|27239.52
18:21:18|27239.52
18:21:19|27239.52
18:21:20|27239.52
18:21:21|27239.52
18:21:22|27239.52
18:21:23|27239.52
18:21:24|27239.52
18:21:25|27239.52
18:21:26|27239.52
18:21:27|27239.52
18:21:28|27239.52
18:21:29|27239.51
18:21:30|27239.51
18:21:31|27240.
18:21:32|27240.
18:21:33|27240.
18:21:34|27240.
18:21:35|27240.
18:21:36|27240.
18:21:37|27240.
18:21:38|27240.
18:21:39|27240.
18:21:40|27240.83
18:21:41|27240.98
18:21:42|27240.98
18:21:43|27240.98
18:21:44|27240.98
18:21:45|27240.98
18:21:46|27240.98
18:21:47|27240.98
18:21:48|27240.98
18:21:49|27240.98
18:21:50|27238.21
18:21:51|27238.21
18:21:52|27238.21
18:21:54|27238.21
18:21:54|27238.21
18:21:55|27238.21
18:21:56|27238.21
18:21:57|27238.21
18:21:58|27238.21
18:21:59|27238.21
18:22:00|27238.21
18:22:01|27238.21
18:22:02|27238.21
18:22:03|27238.21
18:22:04|27238.21
18:22:05|27238.21
18:22:06|27238.21
18:22:07|27238.21
18:22:08|27238.21
18:22:09|27238.21
18:22:10|27238.21
18:22:11|27238.21
18:22:12|27238.21
18:22:13|27238.21
18:22:14|27239.14
18:22:15|27239.14
18:22:16|27239.51
18:22:17|27239.51
18:22:18|27239.51
18:22:19|27239.51
18:22:20|27239.51
18:22:21|27239.51
18:22:22|27239.51
18:22:23|27239.51
18:22:24|27239.51
18:22:25|27239.51
18:22:26|27239.51
18:22:27|27239.51
18:22:28|27239.51
18:22:29|27239.51
18:22:30|27239.51
18:22:31|27239.51
18:22:32|27239.51
18:22:33|27239.51
18:22:34|27239.51
18:22:35|27239.51
18:22:36|27239.51
18:22:37|27239.51
18:22:38|27239.51
18:22:39|27239.51
18:22:40|27239.51
18:22:41|27239.51
18:22:42|27239.51
18:22:43|27239.51
18:22:44|27239.51
18:22:45|27239.51
18:22:46|27239.51
18:22:47|27239.51
18:22:48|27239.51
18:22:49|27239.51
18:22:50|27239.51
18:22:51|27239.51
18:22:52|27239.51
18:22:53|27239.51
18:22:54|27239.51
18:22:55|27239.51
18:22:56|27239.51
18:22:57|27239.51
18:22:58|27239.51
18:22:59|27239.51
18:23:00|27239.52
18:23:01|27239.52
18:23:02|27239.52
18:23:03|27239.52
18:23:04|27239.52
18:23:05|27239.52
18:23:06|27239.52
18:23:07|27239.52
18:23:08|27239.52
18:23:09|27239.52
18:23:10|27239.52
18:23:11|27239.52
18:23:12|27239.52
18:23:13|27239.52
18:23:14|27239.52
18:23:15|27239.52
18:23:16|27239.52
18:23:17|27239.52
18:23:18|27239.52
18:23:19|27239.52
18:23:20|27239.52
18:23:21|27239.52
18:23:22|27239.52
18:23:23|27239.52
18:23:24|27239.52
18:23:25|27239.52
18:23:26|27239.52
18:23:27|27239.52
18:23:28|27239.52
18:23:29|27239.52
18:23:30|27239.52
18:23:31|27239.52
18:23:32|27239.52
18:23:33|27239.52
18:23:34|27239.52
18:23:35|27239.52
18:23:36|27239.52
18:23:37|27239.52
18:23:38|27239.52
18:23:39|27239.52
18:23:40|27239.52
18:23:42|27239.52
18:23:42|27238.01
18:23:43|27238.01
18:23:44|27238.01
18:23:45|27238.01
18:23:46|27223.68
18:23:47|27222.5
18:23:48|27222.23
18:23:49|27222.
18:23:50|27222.
18:23:51|27222.
18:23:52|27222.
18:23:53|27222.
18:23:55|27222.
18:23:55|27222.
18:23:57|27222.
18:23:58|27222.
18:23:59|27222.
18:24:00|27215.55
18:24:01|27211.67
18:24:02|27209.16
18:24:03|27206.52
18:24:04|27205.65
18:24:05|27205.65
18:24:06|27205.65
18:24:07|27205.65
18:24:08|27204.98
18:24:09|27201.11
18:24:10|27201.11
18:24:11|27202.
18:24:12|27198.32
18:24:13|27198.32
18:24:15|27198.76
18:24:16|27199.9
18:24:16|27199.9
18:24:17|27199.9
18:24:18|27199.9
18:24:19|27199.9
18:24:20|27199.9
18:24:21|27196.16
18:24:22|27196.15
18:24:23|27196.15
18:24:24|27196.15
18:24:26|27196.15
18:24:26|27196.15
18:24:27|27196.16
18:24:29|27193.78
18:24:29|27193.78
18:24:31|27193.
18:24:32|27189.65
18:24:33|27189.65
18:24:33|27189.36
18:24:34|27188.82
18:24:35|27188.82
18:24:37|27188.82
18:24:37|27182.47
18:24:38|27182.47
18:24:39|27182.47
18:24:40|27182.47
18:24:42|27182.47
18:24:43|27182.47
18:24:43|27182.47
18:24:44|27182.47
18:24:45|27182.47
18:24:46|27182.47
18:24:47|27182.47
18:24:48|27181.44
18:24:50|27181.44
18:24:50|27175.94
18:24:51|27175.94
18:24:53|27175.94
18:24:53|27175.94
18:24:55|27175.94
18:24:55|27175.94
18:24:57|27176.21
18:24:59|27177.48
18:24:59|27177.48
18:25:00|27177.48
18:25:01|27177.48
18:25:03|27176.99
18:25:04|27175.29
18:25:05|27175.29
18:25:07|27175.29
18:25:07|27175.29
18:25:08|27175.29
18:25:09|27175.29
18:25:10|27175.29
18:25:12|27175.29
18:25:12|27175.
18:25:13|27177.
18:25:14|27180.
18:25:15|27180.
18:25:16|27180.
18:25:17|27179.99
18:25:18|27175.99
18:25:19|27175.99
18:25:20|27175.99
18:25:21|27175.99
18:25:22|27175.09
18:25:23|27175.09
18:25:24|27175.09
18:25:25|27175.09
18:25:26|27174.85
18:25:27|27174.85
18:25:28|27173.3
18:25:29|27173.3
18:25:30|27173.3
18:25:31|27173.3
18:25:32|27173.11
18:25:34|27173.11
18:25:34|27173.11
18:25:35|27173.11
18:25:37|27173.11
18:25:37|27172.95
18:25:38|27172.95
18:25:39|27172.95
18:25:40|27172.95
18:25:42|27172.95
18:25:42|27172.95
18:25:43|27172.95
18:25:45|27172.95
18:25:45|27172.95
18:25:46|27172.75
18:25:47|27172.75
18:25:48|27172.75
18:25:49|27172.75
18:25:50|27172.75
18:25:52|27172.75
18:25:52|27171.6
18:25:53|27171.6
18:25:54|27171.51
18:25:56|27171.51
18:25:56|27171.5
18:25:58|27171.5
18:25:59|27171.5
18:26:00|27171.5
18:26:01|27171.5
18:26:02|27171.5
18:26:03|27171.5
18:26:04|27171.5
18:26:05|27171.5
18:26:06|27171.5
18:26:07|27171.5
18:26:08|27171.5
18:26:09|27171.5
18:26:10|27173.67
18:26:11|27180.47
18:26:12|27181.
18:26:13|27181.
18:26:14|27181.
18:26:15|27181.
18:26:16|27181.
18:26:17|27181.
18:26:18|27182.76
18:26:19|27184.
18:26:20|27184.08
18:26:21|27186.
18:26:22|27188.72
18:26:23|27188.72
18:26:24|27188.72
18:26:25|27192.
18:26:26|27189.35
18:26:27|27188.71
18:26:28|27188.72
18:26:29|27188.72
18:26:30|27188.72
18:26:31|27188.72
18:26:32|27188.72
18:26:33|27188.72
18:26:34|27188.72
18:26:35|27188.72
18:26:36|27188.72
18:26:37|27188.72
18:26:38|27184.07
18:26:39|27184.07
18:26:40|27184.08
18:26:41|27184.08
18:26:42|27184.08
18:26:43|27184.08
18:26:44|27184.08
18:26:45|27184.08
18:26:46|27182.77
18:26:47|27182.77
18:26:48|27182.77
18:26:49|27182.77
18:26:50|27182.77
18:26:51|27182.77
18:26:52|27184.08
18:26:53|27184.08
18:26:54|27185.4
18:26:55|27185.77
18:26:56|27185.77
18:26:58|27189.73
18:26:59|27192.
18:27:00|27192.
18:27:01|27192.
18:27:02|27192.
18:27:03|27192.
18:27:04|27192.
18:27:05|27192.
18:27:06|27192.
18:27:07|27192.5
18:27:08|27192.5
18:27:09|27193.
18:27:10|27194.
18:27:11|27194.
18:27:12|27194.63
18:27:13|27194.63
18:27:14|27194.63
18:27:15|27194.63
18:27:16|27194.63
18:27:17|27194.63
18:27:18|27194.63
18:27:19|27194.63
18:27:20|27194.63
18:27:21|27194.63
18:27:22|27194.63
18:27:23|27194.63
18:27:24|27194.63
18:27:25|27194.63
18:27:26|27194.63
18:27:27|27194.63
18:27:29|27194.63
18:27:29|27194.63
18:27:30|27194.63
18:27:31|27194.63
18:27:33|27194.63
18:27:33|27194.63
18:27:35|27194.64
18:27:35|27194.64
18:27:37|27194.64
18:27:37|27194.64
18:27:38|27194.64
18:27:40|27194.64
18:27:41|27190.68
18:27:41|27189.37
18:27:42|27187.
18:27:43|27187.
18:27:44|27187.
18:27:45|27187.
18:27:46|27187.
18:27:47|27187.
18:27:49|27187.
18:27:49|27187.
18:27:51|27187.
18:27:52|27187.
18:27:53|27187.
18:27:54|27187.
18:27:55|27187.
18:27:56|27186.73
18:27:57|27186.73
18:27:58|27186.73
18:28:00|27186.73
18:28:00|27186.73
18:28:01|27186.73
18:28:02|27186.73
18:28:03|27186.73
18:28:05|27186.73
18:28:06|27186.73
18:28:07|27186.73
18:28:08|27186.73
18:28:09|27186.73
18:28:09|27186.73
18:28:11|27186.72
18:28:11|27186.72
18:28:13|27185.4
18:28:13|27185.4
18:28:15|27185.4
18:28:16|27185.4
18:28:16|27185.4
18:28:17|27185.4
18:28:18|27185.4
18:28:20|27185.4
18:28:20|27185.4
18:28:21|27185.4
18:28:22|27185.4
18:28:23|27185.4
18:28:25|27185.41
18:28:26|27185.41
18:28:27|27185.41
18:28:28|27185.41
18:28:28|27185.41
18:28:29|27185.41
18:28:30|27185.41
18:28:32|27185.41
18:28:33|27185.41
18:28:34|27185.41
18:28:35|27185.41
18:28:36|27185.41
18:28:36|27185.41
18:28:38|27185.41
18:28:38|27185.41
18:28:40|27185.41
18:28:41|27185.41
18:28:42|27185.41
18:28:43|27185.41
18:28:44|27185.41
18:28:45|27185.41
18:28:46|27185.41
18:28:47|27185.41
18:28:48|27185.41
18:28:49|27185.41
18:28:50|27185.41
18:28:51|27185.41
18:28:52|27185.41
18:28:53|27185.41
18:28:54|27185.41
18:28:55|27185.41
18:28:56|27185.4
18:28:57|27185.4
18:28:58|27185.4
18:28:59|27185.4
18:29:00|27185.4
18:29:02|27185.4
18:29:02|27185.4
18:29:03|27185.4
18:29:05|27185.4
18:29:06|27185.4
18:29:06|27185.4
18:29:08|27185.4
18:29:09|27185.4
18:29:10|27185.4
18:29:11|27185.4
18:29:12|27185.4
18:29:12|27185.4
18:29:13|27180.
18:29:15|27177.48
18:29:15|27177.48
18:29:16|27177.48
18:29:18|27177.48
18:29:19|27174.84
18:29:19|27173.15
18:29:20|27173.15
18:29:21|27172.76
18:29:22|27173.16
18:29:24|27173.16
18:29:25|27173.16
18:29:26|27173.16
18:29:27|27175.66
18:29:28|27175.66
18:29:29|27175.66
18:29:30|27175.66
18:29:31|27175.66
18:29:32|27175.66
18:29:33|27174.16
18:29:34|27174.16
18:29:35|27174.16
18:29:36|27174.16
18:29:37|27174.17
18:29:38|27174.17
18:29:39|27173.15
18:29:40|27173.15
18:29:41|27173.15
18:29:42|27173.15
18:29:43|27172.63
18:29:44|27172.63
18:29:45|27168.68
18:29:46|27168.
18:29:47|27166.53
18:29:48|27166.46
18:29:49|27166.46
18:29:50|27165.
18:29:51|27162.39
18:29:52|27160.56
18:29:53|27160.56
18:29:54|27160.56
18:29:55|27160.56
18:29:56|27160.56
18:29:57|27160.56
18:29:58|27160.55
18:29:59|27160.56
18:30:00|27160.56
18:30:01|27168.13
18:30:02|27168.13
18:30:04|27168.13
18:30:04|27168.12
18:30:05|27168.11
18:30:06|27168.11
18:30:07|27162.66
18:30:08|27162.66
18:30:09|27159.18
18:30:10|27159.18
18:30:11|27159.18
18:30:12|27159.18
18:30:13|27159.18
18:30:14|27159.18
18:30:15|27159.17
18:30:16|27159.17
18:30:17|27159.17
18:30:18|27159.17
18:30:19|27156.4
18:30:20|27156.4
18:30:21|27153.73
18:30:22|27153.73
18:30:23|27153.73
18:30:24|27153.73
18:30:25|27152.98
18:30:27|27150.13
18:30:28|27152.4
18:30:28|27152.98
18:30:30|27152.98
18:30:31|27152.98
18:30:32|27152.99
18:30:33|27152.99
18:30:34|27152.99
18:30:34|27152.99
18:30:36|27152.99
18:30:36|27152.99
18:30:38|27152.99
18:30:39|27152.99
18:30:39|27153.72
18:30:41|27153.72
18:30:42|27153.72
18:30:42|27153.72
18:30:44|27153.72
18:30:44|27153.72
18:30:46|27153.72
18:30:46|27153.72
18:30:48|27153.72
18:30:49|27153.71
18:30:50|27153.71
18:30:51|27153.71
18:30:52|27153.71
18:30:52|27153.71
18:30:53|27153.71
18:30:54|27153.71
18:30:56|27153.71
18:30:57|27153.71
18:30:58|27153.71
18:30:58|27153.71
18:31:00|27153.71
18:31:00|27150.
18:31:02|27148.15
18:31:03|27148.15
18:31:04|27148.15
18:31:05|27148.15
18:31:06|27148.15
18:31:07|27148.15
18:31:08|27148.15
18:31:09|27148.15
18:31:10|27148.15
18:31:11|27148.
18:31:12|27147.95
18:31:13|27147.95
18:31:14|27147.95
18:31:15|27147.95
18:31:16|27148.54
18:31:17|27148.54
18:31:18|27148.54
18:31:19|27148.54
18:31:20|27151.86
18:31:21|27152.66
18:31:22|27152.66
18:31:23|27152.66
18:31:24|27152.66
18:31:25|27152.66
18:31:26|27152.66
18:31:27|27152.66
18:31:28|27152.66
18:31:29|27152.66
18:31:30|27152.66
18:31:31|27152.66
18:31:32|27152.72
18:31:33|27152.72
18:31:34|27152.72
18:31:35|27152.72
18:31:36|27152.72
18:31:37|27152.72
18:31:38|27152.72
18:31:39|27152.72
18:31:40|27152.72
18:31:41|27152.72
18:31:42|27152.72
18:31:43|27152.72
18:31:44|27152.72
18:31:45|27152.72
18:31:46|27152.72
18:31:47|27152.72
18:31:48|27152.72
18:31:49|27152.72
18:31:50|27151.08
18:31:51|27151.07
18:31:52|27151.07
18:31:53|27150.
18:31:54|27150.
18:31:55|27150.
18:31:56|27150.01
18:31:57|27150.01
18:31:58|27150.01
18:31:59|27148.54
18:32:00|27148.54
18:32:01|27148.47
18:32:02|27148.47
18:32:03|27148.47
18:32:04|27148.47
18:32:05|27148.47
18:32:06|27148.47
18:32:07|27148.47
18:32:08|27148.47
18:32:09|27148.47
18:32:10|27148.47
18:32:11|27148.47
18:32:12|27148.47
18:32:13|27148.47
18:32:14|27148.47
18:32:15|27148.47
18:32:16|27148.47
18:32:17|27148.47
18:32:18|27148.47
18:32:19|27148.47
18:32:20|27148.47
18:32:21|27148.47
18:32:22|27148.47
18:32:23|27148.47
18:32:24|27148.47
18:32:25|27148.47
18:32:26|27148.47
18:32:27|27148.47
18:32:28|27148.47
18:32:29|27148.47
18:32:30|27148.47
18:32:31|27148.47
18:32:32|27146.02
18:32:33|27146.01
18:32:34|27142.29
18:32:35|27142.01
18:32:36|27142.01
18:32:37|27142.
18:32:38|27142.
18:32:39|27142.
18:32:40|27142.
18:32:41|27142.
18:32:42|27142.
18:32:43|27142.
18:32:44|27142.
18:32:45|27141.98
18:32:46|27141.98
18:32:47|27141.98
18:32:48|27137.59
18:32:49|27136.25
18:32:50|27136.24
18:32:51|27136.24
18:32:52|27137.6
18:32:53|27137.6
18:32:54|27137.67
18:32:55|27137.67
18:32:56|27137.67
18:32:57|27136.
18:32:58|27132.6
18:32:59|27132.6
18:33:00|27135.4
18:33:01|27135.4
18:33:02|27135.4
18:33:03|27135.4
18:33:05|27135.4
18:33:05|27135.4
18:33:07|27138.27
18:33:08|27138.27
18:33:09|27139.19
18:33:09|27139.19
18:33:11|27139.19
18:33:11|27139.19
18:33:13|27135.24
18:33:13|27135.24
18:33:14|27135.24
18:33:16|27135.24
18:33:17|27132.66
18:33:18|27132.66
18:33:18|27132.66
18:33:19|27132.66
18:33:21|27132.67
18:33:22|27132.66
18:33:23|27132.66
18:33:23|27132.66
18:33:24|27132.66
18:33:26|27136.71
18:33:26|27136.71
18:33:28|27136.71
18:33:29|27136.71
18:33:29|27136.71
18:33:30|27136.71
18:33:31|27136.71
18:33:32|27135.24
18:33:33|27135.24
18:33:34|27135.24
18:33:36|27135.24
18:33:36|27134.02
18:33:37|27134.02
18:33:38|27134.02
18:33:39|27134.01
18:33:40|27134.01
18:33:41|27134.01
18:33:42|27134.01
18:33:43|27134.01
18:33:45|27135.99
18:33:45|27138.34
18:33:46|27138.34
18:33:48|27138.34
18:33:48|27138.34
18:33:49|27138.34
18:33:50|27138.34
18:33:51|27138.34
18:33:53|27138.34
18:33:53|27138.33
18:33:55|27136.56
18:33:55|27135.25
18:33:56|27135.25
18:33:57|27135.25
18:33:59|27135.25
18:33:59|27135.25
18:34:00|27135.25
18:34:01|27135.25
18:34:02|27135.25
18:34:03|27135.25
18:34:05|27134.41
18:34:06|27134.41
18:34:07|27133.92
18:34:08|27133.71
18:34:09|27133.71
18:34:10|27133.71
18:34:11|27133.71
18:34:12|27133.71
18:34:13|27129.76
18:34:14|27126.66
18:34:15|27126.66
18:34:16|27126.66
18:34:17|27127.52
18:34:18|27127.66
18:34:19|27127.66
18:34:20|27127.66
18:34:21|27127.66
18:34:22|27126.66
18:34:23|27126.66
18:34:24|27124.46
18:34:25|27120.16
18:34:26|27120.16
18:34:27|27120.16
18:34:28|27120.
18:34:29|27120.
18:34:30|27120.
18:34:31|27120.01
18:34:32|27120.01
18:34:33|27120.01
18:34:34|27120.01
18:34:35|27120.01
18:34:36|27120.01
18:34:37|27120.
18:34:38|27120.
18:34:39|27120.
18:34:40|27120.
18:34:41|27120.
18:34:42|27120.
18:34:43|27119.4
18:34:44|27119.4
18:34:45|27119.4
18:34:46|27119.4
18:34:47|27118.26
18:34:48|27118.01
18:34:49|27118.01
18:34:50|27117.66
18:34:51|27117.66
18:34:52|27117.66
18:34:53|27117.66
18:34:54|27117.66
18:34:55|27117.66
18:34:56|27117.66
18:34:57|27115.7
18:34:58|27114.7
18:34:59|27113.84
18:35:00|27113.82
18:35:01|27113.72
18:35:02|27113.72
18:35:04|27116.93
18:35:04|27116.93
18:35:06|27119.39
18:35:07|27119.4
18:35:08|27119.4
18:35:09|27116.
18:35:10|27113.84
18:35:11|27113.84
18:35:12|27113.84
18:35:13|27113.84
18:35:14|27113.84
18:35:15|27113.84
18:35:16|27113.84
18:35:17|27118.2
18:35:18|27122.
18:35:19|27122.
18:35:20|27122.
18:35:21|27122.
18:35:22|27122.04
18:35:23|27122.04
18:35:24|27122.04
18:35:25|27122.04
18:35:26|27122.04
18:35:27|27122.04
18:35:28|27122.04
18:35:29|27123.36
18:35:30|27123.35
18:35:32|27123.36
18:35:32|27123.36
18:35:33|27123.36
18:35:34|27123.36
18:35:35|27123.
18:35:36|27119.61
18:35:37|27119.26
18:35:38|27118.56
18:35:39|27118.56
18:35:40|27118.56
18:35:42|27118.56
18:35:42|27116.19
18:35:43|27116.19
18:35:44|27116.19
18:35:45|27116.19
18:35:46|27116.19
18:35:47|27116.54
18:35:48|27116.54
18:35:49|27116.54
18:35:50|27116.54
18:35:52|27116.54
18:35:52|27118.08
18:35:53|27118.08
18:35:54|27118.08
18:35:55|27119.32
18:35:56|27119.32
18:35:57|27119.32
18:35:58|27119.32
18:35:59|27119.31
18:36:00|27119.31
18:36:01|27119.31
18:36:02|27119.31
18:36:03|27119.31
18:36:04|27119.31
18:36:05|27116.77
18:36:06|27113.49
18:36:07|27113.41
18:36:09|27109.81
18:36:10|27109.81
18:36:11|27109.8
18:36:12|27109.8
18:36:13|27109.8
18:36:14|27109.8
18:36:15|27112.67
18:36:16|27112.67
18:36:16|27112.67
18:36:18|27113.35
18:36:19|27113.35
18:36:20|27113.35
18:36:21|27113.35
18:36:22|27113.35
18:36:23|27113.35
18:36:24|27113.35
18:36:24|27113.35
18:36:25|27113.35
18:36:26|27114.12
18:36:27|27114.12
18:36:29|27115.43
18:36:30|27108.4
18:36:31|27108.4
18:36:32|27108.4
18:36:33|27104.99
18:36:34|27104.99
18:36:35|27103.69
18:36:36|27103.69
18:36:37|27103.69
18:36:38|27103.69
18:36:39|27103.69
18:36:39|27103.69
18:36:41|27098.03
18:36:42|27097.49
18:36:42|27097.49
18:36:44|27094.86
18:36:44|27092.62
18:36:46|27077.48
18:36:47|27082.67
18:36:47|27088.76
18:36:49|27088.76
18:36:50|27091.
18:36:51|27091.
18:36:52|27090.99
18:36:53|27090.99
18:36:54|27084.05
18:36:55|27084.05
18:36:55|27084.01
18:36:57|27085.99
18:36:58|27085.99
18:36:59|27085.76
18:36:59|27082.
18:37:01|27079.98
18:37:02|27078.61
18:37:02|27078.
18:37:03|27077.95
18:37:04|27077.95
18:37:06|27078.01
18:37:06|27078.01
18:37:08|27078.61
18:37:10|27078.61
18:37:10|27078.61
18:37:11|27077.95
18:37:12|27077.95
18:37:13|27080.
18:37:14|27080.
18:37:16|27080.
18:37:17|27077.67
18:37:18|27077.67
18:37:19|27077.67
18:37:20|27077.77
18:37:21|27077.77
18:37:22|27077.77
18:37:23|27073.21
18:37:24|27073.21
18:37:25|27073.21
18:37:26|27069.98
18:37:27|27069.98
18:37:28|27067.92
18:37:29|27063.43
18:37:30|27062.85
18:37:31|27062.85
18:37:32|27062.
18:37:33|27065.27
18:37:34|27065.27
18:37:35|27063.04
18:37:36|27061.99
18:37:37|27061.99
18:37:38|27060.76
18:37:39|27060.76
18:37:40|27060.
18:37:41|27059.11
18:37:42|27059.11
18:37:43|27060.44
18:37:44|27059.16
18:37:45|27059.16
18:37:46|27059.16
18:37:47|27059.16
18:37:48|27059.16
18:37:49|27065.28
18:37:50|27065.28
18:37:51|27065.99
18:37:52|27065.99
18:37:53|27064.74
18:37:54|27064.74
18:37:55|27066.
18:37:56|27067.92
18:37:57|27067.92
18:37:58|27067.92
18:37:59|27067.92
18:38:00|27070.
18:38:01|27072.
18:38:03|27072.
18:38:04|27076.
18:38:05|27076.22
18:38:06|27082.
18:38:07|27084.99
18:38:08|27084.99
18:38:09|27084.99
18:38:11|27085.
18:38:11|27078.49
18:38:12|27078.49
18:38:13|27078.49
18:38:14|27078.49
18:38:15|27078.49
18:38:16|27078.49
18:38:18|27078.49
18:38:18|27081.12
18:38:19|27081.12
18:38:20|27082.44
18:38:21|27083.76
18:38:23|27083.76
18:38:23|27084.81
18:38:24|27078.48
18:38:25|27078.48
18:38:27|27078.48
18:38:28|27077.17
18:38:28|27077.
18:38:29|27077.
18:38:30|27076.01
18:38:31|27076.01
18:38:32|27076.01
18:38:33|27076.01
18:38:34|27076.01
18:38:35|27076.01
18:38:36|27076.01
18:38:37|27076.01
18:38:38|27070.
18:38:39|27070.
18:38:40|27074.
18:38:41|27074.
18:38:42|27074.
18:38:43|27078.
18:38:44|27078.
18:38:45|27078.
18:38:46|27078.
18:38:47|27078.
18:38:48|27078.
18:38:49|27078.
18:38:50|27078.
18:38:51|27078.
18:38:53|27078.
18:38:53|27078.
18:38:54|27078.
18:38:55|27078.41
18:38:56|27078.41
18:38:57|27078.41
18:38:58|27078.41
18:38:59|27078.48
18:39:00|27078.48
18:39:01|27082.44
18:39:02|27083.74
18:39:03|27083.74
18:39:04|27083.74
18:39:05|27087.25
18:39:06|27087.25
18:39:07|27090.
18:39:08|27090.
18:39:10|27090.
18:39:11|27090.
18:39:12|27090.65
18:39:13|27090.65
18:39:14|27090.65
18:39:15|27090.65
18:39:16|27090.65
18:39:17|27090.65
18:39:18|27090.65
18:39:19|27090.65
18:39:20|27090.65
18:39:21|27090.65
18:39:22|27090.65
18:39:23|27090.65
18:39:24|27090.65
18:39:25|27090.65
18:39:26|27090.64
18:39:27|27090.64
18:39:28|27090.64
18:39:29|27090.64
18:39:30|27090.01
18:39:31|27090.01
18:39:32|27090.01
18:39:33|27090.02
18:39:34|27090.02
18:39:35|27090.02
18:39:36|27090.02
18:39:37|27090.02
18:39:38|27090.02
18:39:39|27090.02
18:39:40|27090.02
18:39:41|27084.
18:39:42|27084.
18:39:43|27079.8
18:39:44|27078.
18:39:45|27078.
18:39:46|27078.
18:39:47|27078.
18:39:49|27078.
18:39:50|27078.
18:39:51|27074.52
18:39:52|27066.
18:39:53|27061.33
18:39:54|27061.33
18:39:55|27061.33
18:39:56|27061.33
18:39:57|27061.33
18:39:58|27061.33
18:39:59|27061.33
18:40:00|27061.33
18:40:01|27061.33
18:40:02|27061.32
18:40:03|27061.32
18:40:04|27061.32
18:40:05|27061.32
18:40:06|27061.32
18:40:07|27061.32
18:40:08|27061.32
18:40:09|27059.31
18:40:10|27059.31
18:40:11|27059.31
18:40:13|27059.31
18:40:14|27060.
18:40:15|27060.26
18:40:16|27060.26
18:40:17|27058.
18:40:18|27057.12
18:40:19|27057.
18:40:20|27057.
18:40:21|27056.21
18:40:22|27056.21
18:40:23|27056.21
18:40:24|27056.21
18:40:25|27056.21
18:40:26|27059.96
18:40:27|27059.96
18:40:28|27058.88
18:40:29|27056.97
18:40:30|27056.97
18:40:31|27056.97
18:40:32|27056.97
18:40:33|27056.97
18:40:34|27056.97
18:40:35|27056.97
18:40:36|27056.97
18:40:37|27056.97
18:40:38|27056.97
18:40:39|27056.54
18:40:41|27056.54
18:40:42|27056.54
18:40:43|27056.54
18:40:44|27056.54
18:40:45|27056.54
18:40:46|27056.54
18:40:47|27056.54
18:40:49|27058.68
18:40:49|27058.68
18:40:50|27058.
18:40:51|27058.
18:40:52|27058.68
18:40:53|27058.68
18:40:54|27058.68
18:40:55|27058.68
18:40:56|27058.02
18:40:57|27058.02
18:40:58|27058.02
18:40:59|27058.02
18:41:00|27058.02
18:41:01|27058.02
18:41:02|27058.02
18:41:03|27064.71
18:41:04|27066.
18:41:05|27066.
18:41:06|27066.6
18:41:07|27067.11
18:41:08|27067.11
18:41:09|27067.11
18:41:10|27067.92
18:41:11|27070.
18:41:13|27070.
18:41:14|27070.
18:41:15|27070.56
18:41:17|27070.56
18:41:17|27070.56
18:41:18|27070.56
18:41:20|27070.99
18:41:21|27070.99
18:41:21|27070.99
18:41:22|27070.99
18:41:23|27070.99
18:41:24|27070.99
18:41:26|27070.99
18:41:27|27070.99
18:41:27|27071.
18:41:29|27071.
18:41:30|27071.
18:41:31|27071.
18:41:32|27071.
18:41:33|27071.
18:41:34|27071.88
18:41:35|27072.
18:41:36|27072.
18:41:37|27072.
18:41:38|27077.41
18:41:39|27077.42
18:41:40|27077.42
18:41:41|27077.42
18:41:41|27077.41
18:41:42|27077.41
18:41:44|27078.48
18:41:45|27078.93
18:41:46|27078.93
18:41:47|27078.93
18:41:47|27078.93
18:41:49|27078.93
18:41:50|27078.93
18:41:51|27078.93
18:41:52|27078.93
18:41:52|27074.52
18:41:54|27074.52
18:41:55|27074.52
18:41:56|27073.21
18:41:56|27073.21
18:41:57|27073.21
18:41:58|27073.21
18:42:00|27073.21
18:42:01|27073.21
18:42:02|27073.21
18:42:03|27073.21
18:42:03|27073.21
18:42:05|27073.21
18:42:05|27071.78
18:42:07|27071.
18:42:08|27064.
18:42:09|27063.96
18:42:10|27063.96
18:42:10|27063.96
18:42:11|27063.97
18:42:13|27063.97
18:42:14|27063.97
18:42:15|27063.97
18:42:16|27063.97
18:42:17|27063.97
18:42:18|27063.97
18:42:19|27063.97
18:42:20|27063.97
18:42:21|27063.97
18:42:22|27063.97
18:42:23|27063.97
18:42:24|27063.97
18:42:25|27063.97
18:42:26|27063.97
18:42:27|27063.97
18:42:28|27063.97
18:42:29|27063.97
18:42:30|27063.97
18:42:31|27063.97
18:42:32|27063.97
18:42:33|27064.95
18:42:34|27064.95
18:42:35|27064.95
18:42:36|27064.95
18:42:37|27064.95
18:42:39|27064.95
18:42:40|27064.95
18:42:40|27064.95
18:42:42|27064.95
18:42:43|27064.95
18:42:44|27064.95
18:42:44|27064.95
18:42:45|27065.28
18:42:46|27065.28
18:42:47|27065.28
18:42:48|27067.81
18:42:50|27067.81
18:42:50|27067.81
18:42:52|27067.81
18:42:52|27067.81
18:42:53|27067.92
18:42:55|27067.92
18:42:55|27067.92
18:42:57|27067.92
18:42:58|27067.92
18:42:58|27067.92
18:42:59|27067.92
18:43:01|27071.
18:43:01|27071.
18:43:03|27071.
18:43:03|27072.
18:43:04|27072.
18:43:05|27072.
18:43:06|27072.
18:43:07|27073.2
18:43:08|27077.1
18:43:09|27077.1
18:43:11|27077.1
18:43:11|27077.1
18:43:13|27077.1
18:43:14|27077.1
18:43:16|27077.1
18:43:16|27077.1
18:43:17|27077.1
18:43:18|27077.1
18:43:20|27077.16
18:43:20|27077.16
18:43:22|27077.5
18:43:23|27077.5
18:43:24|27077.5
18:43:25|27077.5
18:43:26|27077.5
18:43:27|27077.5
18:43:28|27077.5
18:43:29|27077.5
18:43:30|27077.5
18:43:31|27077.5
18:43:32|27077.5
18:43:33|27077.5
18:43:34|27078.66
18:43:35|27078.66
18:43:36|27078.66
18:43:37|27080.
18:43:38|27080.
18:43:39|27080.
18:43:40|27080.
18:43:41|27080.
18:43:42|27080.
18:43:43|27080.
18:43:44|27082.
18:43:45|27082.
18:43:46|27082.
18:43:47|27085.08
18:43:48|27085.99
18:43:49|27085.99
18:43:50|27085.99
18:43:51|27085.99
18:43:52|27086.4
18:43:53|27094.57
18:43:54|27100.95
18:43:55|27100.
18:43:56|27098.37
18:43:57|27098.37
18:43:58|27098.37
18:43:59|27098.37
18:44:00|27098.37
18:44:01|27098.37
18:44:02|27098.37
18:44:03|27098.37
18:44:04|27098.37
18:44:05|27096.99
18:44:06|27089.87
18:44:07|27089.04
18:44:08|27089.04
18:44:09|27089.04
18:44:10|27089.04
18:44:11|27089.04
18:44:12|27089.04
18:44:13|27088.73
18:44:14|27088.73
18:44:16|27088.73
18:44:17|27088.73
18:44:18|27088.73
18:44:19|27087.
18:44:20|27087.
18:44:21|27087.
18:44:22|27087.
18:44:23|27087.
18:44:24|27087.
18:44:25|27085.85
18:44:26|27085.85
18:44:27|27085.85
18:44:28|27085.85
18:44:29|27085.85
18:44:30|27085.85
18:44:31|27085.85
18:44:32|27085.85
18:44:33|27085.85
18:44:34|27085.85
18:44:35|27085.85
18:44:36|27072.
18:44:37|27071.88
18:44:39|27071.01
18:44:39|27071.01
18:44:40|27070.15
18:44:42|27070.15
18:44:42|27070.15
18:44:43|27070.
18:44:44|27070.
18:44:46|27069.97
18:44:47|27069.25
18:44:47|27069.25
18:44:48|27069.25
18:44:50|27067.
18:44:50|27067.
18:44:51|27067.
18:44:52|27067.
18:44:53|27067.
18:44:54|27067.
18:44:55|27066.99
18:44:56|27066.99
18:44:57|27066.99
18:44:58|27066.99
18:44:59|27066.99
18:45:00|27066.6
18:45:01|27066.6
18:45:02|27066.6
18:45:03|27066.6
18:45:04|27066.6
18:45:06|27066.6
18:45:06|27066.
18:45:07|27060.03
18:45:08|27060.03
18:45:09|27057.04
18:45:11|27056.09
18:45:12|27056.08
18:45:12|27055.05
18:45:13|27050.
18:45:14|27045.94
18:45:15|27044.15
18:45:17|27041.99
18:45:17|27043.62
18:45:19|27045.99
18:45:20|27045.68
18:45:21|27045.68
18:45:22|27045.68
18:45:23|27045.68
18:45:24|27042.85
18:45:25|27039.86
18:45:26|27038.13
18:45:27|27038.
18:45:28|27030.07
18:45:29|27027.16
18:45:30|27027.
18:45:31|27019.48
18:45:32|27022.
18:45:33|27023.24
18:45:34|27022.66
18:45:35|27022.66
18:45:36|27022.
18:45:37|27021.99
18:45:38|27021.99
18:45:39|27020.09
18:45:40|27020.09
18:45:41|27020.09
18:45:42|27018.03
18:45:43|27018.03
18:45:44|27017.76
18:45:45|27017.02
18:45:46|27008.8
18:45:47|27007.64
18:45:48|27007.65
18:45:49|27013.19
18:45:50|27013.18
18:45:51|27013.18
18:45:52|27013.18
18:45:53|27009.65
18:45:54|27012.78
18:45:55|27012.78
18:45:56|27010.7
18:45:57|27010.76
18:45:59|27010.75
18:45:59|27010.75
18:46:01|27010.01
18:46:02|27012.78
18:46:02|27015.97
18:46:04|27016.
18:46:04|27020.
18:46:05|27021.
18:46:06|27024.
18:46:07|27024.
18:46:08|27024.
18:46:10|27024.
18:46:10|27024.
18:46:11|27024.
18:46:12|27017.76
18:46:13|27017.01
18:46:14|27017.01
18:46:15|27017.01
18:46:17|27015.12
18:46:17|27015.12
18:46:19|27014.02
18:46:20|27011.72
18:46:21|27011.72
18:46:22|27011.72
18:46:22|27011.72
18:46:24|27011.72
18:46:24|27011.72
18:46:26|27011.72
18:46:27|27011.72
18:46:28|27011.72
18:46:29|27011.72
18:46:30|27006.08
18:46:31|27006.09
18:46:32|27003.28
18:46:33|27003.28
18:46:34|26997.62
18:46:35|27000.
18:46:36|26997.59
18:46:37|26997.59
18:46:38|26999.28
18:46:39|26999.28
18:46:40|26999.27
18:46:41|26999.27
18:46:42|26996.41
18:46:43|26995.7
18:46:44|26995.7
18:46:45|26991.71
18:46:46|26991.43
18:46:47|26991.43
18:46:48|26991.43
18:46:49|26991.43
18:46:50|26991.43
18:46:51|26997.
18:46:52|26995.32
18:46:53|26990.76
18:46:54|26990.76
18:46:55|26986.41
18:46:56|26984.
18:46:57|26984.
18:46:58|26984.
18:46:59|26984.
18:47:00|26984.
18:47:02|26987.66
18:47:02|26983.47
18:47:03|26983.48
18:47:04|26983.48
18:47:05|26983.48
18:47:07|26983.48
18:47:07|26983.48
18:47:09|26985.99
18:47:09|26985.99
18:47:10|26985.99
18:47:11|26985.99
18:47:13|26985.8
18:47:13|26985.8
18:47:14|26985.8
18:47:15|26985.8
18:47:16|26983.48
18:47:17|26984.
18:47:19|26986.08
18:47:20|26988.
18:47:21|26988.
18:47:22|26988.
18:47:23|26988.
18:47:24|26988.
18:47:25|26988.
18:47:26|26984.
18:47:27|26984.
18:47:28|26983.5
18:47:29|26983.5
18:47:30|26983.5
18:47:31|26983.5
18:47:32|26983.5
18:47:33|26983.5
18:47:34|26983.5
18:47:35|26983.5
18:47:36|26983.5
18:47:37|26983.5
18:47:38|26983.5
18:47:39|26983.5
18:47:40|26980.02
18:47:41|26980.02
18:47:42|26980.02
18:47:43|26978.46
18:47:44|26978.27
18:47:45|26978.27
18:47:46|26978.27
18:47:47|26978.27
18:47:48|26978.27
18:47:49|26978.27
18:47:50|26980.1
18:47:51|26980.1
18:47:52|26980.1
18:47:53|26980.09
18:47:54|26980.09
18:47:55|26980.09
18:47:56|26980.09
18:47:57|26975.71
18:47:58|26975.46
18:47:59|26973.99
18:48:00|26968.01
18:48:01|26952.57
18:48:02|26952.58
18:48:03|26954.73
18:48:05|26955.99
18:48:05|26955.99
18:48:06|26954.14
18:48:07|26954.14
18:48:08|26951.01
18:48:09|26936.
18:48:10|26945.98
18:48:11|26944.02
18:48:12|26944.02
18:48:13|26944.02
18:48:14|26944.02
18:48:15|26943.05
18:48:16|26937.99
18:48:17|26935.12
18:48:19|26932.22
18:48:19|26931.97
18:48:20|26930.64
18:48:22|26929.68
18:48:23|26928.62
18:48:24|26928.63
18:48:25|26928.14
18:48:26|26927.66
18:48:27|26923.68
18:48:28|26930.99
18:48:29|26930.99
18:48:30|26930.99
18:48:31|26922.77
18:48:32|26922.78
18:48:33|26922.
18:48:34|26921.4
18:48:35|26917.01
18:48:36|26917.67
18:48:37|26917.66
18:48:38|26915.71
18:48:39|26915.39
18:48:40|26915.39
18:48:41|26911.02
18:48:42|26911.03
18:48:43|26913.99
18:48:44|26913.99
18:48:45|26913.99
18:48:46|26911.23
18:48:47|26911.02
18:48:48|26911.02
18:48:49|26911.02
18:48:50|26911.02
18:48:51|26912.06
18:48:52|26911.01
18:48:53|26911.01
18:48:54|26911.01
18:48:55|26912.66
18:48:56|26911.53
18:48:57|26911.53
18:48:58|26917.
18:48:59|26916.32
18:49:01|26901.87
18:49:02|26901.87
18:49:02|26903.76
18:49:03|26903.76
18:49:04|26903.76
18:49:05|26908.
18:49:06|26908.
18:49:07|26900.52
18:49:09|26905.98
18:49:10|26905.98
18:49:10|26905.71
18:49:11|26898.02
18:49:13|26898.02
18:49:13|26901.6
18:49:15|26901.61
18:49:16|26901.6
18:49:17|26901.01
18:49:17|26901.01
18:49:19|26901.01
18:49:20|26894.
18:49:22|26890.6
18:49:22|26890.6
18:49:24|26897.92
18:49:25|26898.
18:49:26|26892.
18:49:27|26890.
18:49:28|26890.
18:49:29|26888.76
18:49:30|26892.
18:49:31|26895.99
18:49:32|26896.
18:49:33|26896.
18:49:35|26896.
18:49:35|26896.
18:49:37|26896.
18:49:37|26896.32
18:49:39|26897.
18:49:39|26906.04
18:49:40|26906.04
18:49:42|26909.52
18:49:43|26912.16
18:49:44|26913.68
18:49:44|26913.72
18:49:46|26913.72
18:49:47|26913.72
18:49:47|26917.78
18:49:49|26918.
18:49:49|26918.
18:49:50|26918.76
18:49:51|26924.
18:49:53|26924.
18:49:54|26924.
18:49:55|26924.
18:49:56|26930.34
18:49:56|26930.34
18:49:57|26930.64
18:49:59|26930.64
18:49:59|26928.88
18:50:00|26928.88
18:50:01|26929.32
18:50:03|26931.96
18:50:04|26931.96
18:50:05|26925.67
18:50:05|26925.67
18:50:06|26929.64
18:50:07|26929.64
18:50:09|26932.47
18:50:10|26932.47
18:50:10|26934.93
18:50:11|26937.24
18:50:13|26945.
18:50:13|26945.67
18:50:14|26948.
18:50:16|26948.07
18:50:16|26952.
18:50:18|26955.35
18:50:18|26959.97
18:50:20|26953.76
18:50:21|26946.8
18:50:22|26948.
18:50:23|26949.22
18:50:24|26949.22
18:50:25|26949.22
18:50:26|26949.22
18:50:27|26963.42
18:50:28|26963.43
18:50:29|26966.
18:50:30|26966.
18:50:31|26970.
18:50:32|26968.
18:50:33|26969.61
18:50:34|26969.61
18:50:35|26964.93
18:50:36|26964.93
18:50:37|26966.24
18:50:38|26968.26
18:50:39|26969.32
18:50:40|26969.32
18:50:41|26969.32
18:50:42|26964.03
18:50:43|26964.03
18:50:44|26964.03
18:50:45|26964.03
18:50:46|26964.03
18:50:47|26970.
18:50:48|26970.43
18:50:49|26970.43
18:50:50|26970.43
18:50:51|26968.
18:50:52|26968.
18:50:53|26968.
18:50:54|26968.
18:50:55|26968.01
18:50:56|26968.01
18:50:57|26968.92
18:50:58|26968.92
18:50:59|26968.92
18:51:00|26968.92
18:51:01|26968.92
18:51:02|26968.92
18:51:03|26968.92
18:51:04|26968.92
18:51:05|26968.92
18:51:06|26968.92
18:51:07|26966.29
18:51:08|26966.29
18:51:09|26966.29
18:51:10|26966.
18:51:11|26966.
18:51:12|26966.
18:51:13|26966.69
18:51:14|26966.69
18:51:15|26966.69
18:51:16|26966.69
18:51:17|26968.57
18:51:18|26968.57
18:51:19|26968.57
18:51:20|26968.91
18:51:21|26968.91
18:51:23|26968.91
18:51:23|26968.91
18:51:24|26968.91
18:51:25|26968.91
18:51:26|26968.91
18:51:27|26966.04
18:51:28|26966.04
18:51:29|26966.04
18:51:30|26966.04
18:51:31|26966.04
18:51:32|26966.04
18:51:33|26966.04
18:51:34|26966.04
18:51:35|26966.04
18:51:36|26966.04
18:51:37|26966.04
18:51:38|26966.04
18:51:39|26959.74
18:51:40|26956.37
18:51:41|26956.37
18:51:42|26956.37
18:51:43|26951.01
18:51:44|26948.
18:51:45|26945.
18:51:46|26945.
18:51:47|26945.
18:51:48|26942.39
18:51:49|26943.93
18:51:50|26943.6
18:51:51|26943.6
18:51:52|26943.6
18:51:53|26943.6
18:51:54|26943.6
18:51:55|26940.01
18:51:56|26940.01
18:51:57|26940.01
18:51:58|26937.73
18:51:59|26937.73
18:52:00|26937.73
18:52:01|26937.73
18:52:02|26937.73
18:52:03|26935.73
18:52:04|26935.73
18:52:05|26935.73
18:52:06|26946.71
18:52:07|26946.71
18:52:08|26954.05
18:52:09|26954.05
18:52:10|26954.05
18:52:11|26955.71
18:52:12|26957.04
18:52:13|26957.04
18:52:14|26961.
18:52:15|26961.
18:52:16|26961.
18:52:17|26961.
18:52:18|26961.41
18:52:19|26969.19
18:52:20|26969.93
18:52:21|26969.93
18:52:23|26969.93
18:52:24|26968.22
18:52:25|26967.6
18:52:26|26964.28
18:52:27|26964.28
18:52:28|26964.28
18:52:29|26963.36
18:52:30|26963.36
18:52:31|26963.36
18:52:32|26962.32
18:52:33|26962.32
18:52:34|26962.32
18:52:35|26962.32
18:52:36|26962.32
18:52:37|26965.11
18:52:38|26965.11
18:52:40|26965.11
18:52:40|26965.11
18:52:41|26965.11
18:52:42|26965.11
18:52:43|26965.11
18:52:44|26965.11
18:52:45|26965.11
18:52:47|26965.11
18:52:47|26965.11
18:52:49|26965.11
18:52:50|26965.11
18:52:51|26965.11
18:52:51|26965.11
18:52:53|26965.14
18:52:53|26965.14
18:52:54|26965.14
18:52:55|26965.14
18:52:56|26965.14
18:52:57|26965.14
18:52:58|26965.14
18:52:59|26965.14
18:53:00|26965.14
18:53:02|26960.
18:53:02|26960.
18:53:03|26960.
18:53:04|26960.
18:53:05|26952.01
18:53:07|26952.01
18:53:08|26947.55
18:53:09|26947.55
18:53:10|26947.55
18:53:11|26947.55
18:53:12|26947.55
18:53:13|26947.55
18:53:14|26947.55
18:53:15|26947.55
18:53:16|26947.55
18:53:17|26947.55
18:53:18|26947.55
18:53:19|26949.99
18:53:20|26949.99
18:53:21|26949.99
18:53:22|26938.79
18:53:23|26938.79
18:53:24|26934.77
18:53:25|26934.77
18:53:26|26934.77
18:53:27|26934.77
18:53:28|26934.77
18:53:29|26934.79
18:53:30|26934.79
18:53:31|26934.79
18:53:32|26934.79
18:53:33|26934.79
18:53:34|26934.79
18:53:35|26934.32
18:53:36|26935.83
18:53:37|26934.62
18:53:38|26934.
18:53:39|26934.
18:53:40|26934.
18:53:41|26934.
18:53:42|26934.
18:53:43|26934.
18:53:44|26934.
18:53:45|26934.
18:53:46|26934.
18:53:47|26933.99
18:53:48|26932.6
18:53:49|26932.6
18:53:50|26932.6
18:53:51|26932.59
18:53:52|26932.59
18:53:53|26930.
18:53:54|26930.01
18:53:55|26930.01
18:53:56|26930.01
18:53:57|26930.01
18:53:58|26930.01
18:53:59|26930.01
18:54:00|26930.01
18:54:01|26931.13
18:54:02|26938.
18:54:03|26938.
18:54:04|26938.
18:54:05|26938.
18:54:06|26938.
18:54:07|26938.
18:54:08|26938.
18:54:09|26938.
18:54:10|26938.
18:54:11|26939.88
18:54:12|26945.16
18:54:13|26948.7
18:54:14|26952.
18:54:15|26952.
18:54:16|26950.4
18:54:17|26950.4
18:54:18|26950.4
18:54:19|26950.4
18:54:20|26950.4
18:54:21|26950.4
18:54:22|26950.4
18:54:23|26950.4
18:54:24|26950.4
18:54:25|26950.4
18:54:26|26950.4
18:54:28|26950.4
18:54:29|26950.4
18:54:30|26950.4
18:54:31|26947.81
18:54:32|26947.81
18:54:32|26947.81
18:54:34|26947.81
18:54:35|26948.02
18:54:36|26948.02
18:54:37|26948.02
18:54:37|26948.02
18:54:39|26948.02
18:54:40|26948.02
18:54:40|26948.02
18:54:42|26955.72
18:54:43|26958.
18:54:44|26960.
18:54:44|26964.77
18:54:45|26965.12
18:54:46|26965.12
18:54:48|26966.79
18:54:49|26966.79
18:54:49|26966.79
18:54:51|26966.79
18:54:52|26966.79
18:54:53|26966.78
18:54:54|26966.78
18:54:54|26966.78
18:54:55|26966.78
18:54:57|26965.61
18:54:58|26967.
18:54:59|26968.65
18:55:00|26968.92
18:55:00|26968.92
18:55:01|26972.
18:55:03|26972.
18:55:03|26972.34
18:55:05|26974.
18:55:05|26973.87
18:55:07|26972.55
18:55:08|26972.55
18:55:08|26972.55
18:55:09|26972.55
18:55:11|26972.55
18:55:12|26972.55
18:55:12|26972.55
18:55:14|26972.55
18:55:14|26969.74
18:55:15|26968.69
18:55:17|26968.69
18:55:17|26968.69
18:55:18|26968.69
18:55:19|26968.69
18:55:21|26968.69
18:55:21|26968.69
18:55:23|26968.69
18:55:23|26968.69
18:55:25|26968.69
18:55:25|26968.69
18:55:26|26968.69
18:55:28|26968.69
18:55:28|26967.61
18:55:30|26968.08
18:55:31|26968.08
18:55:32|26968.08
18:55:33|26968.08
18:55:34|26968.08
18:55:35|26968.08
18:55:36|26968.08
18:55:37|26968.07
18:55:38|26968.07
18:55:39|26968.07
18:55:40|26968.07
18:55:41|26968.07
18:55:42|26968.07
18:55:43|26968.07
18:55:44|26968.07
18:55:45|26968.07
18:55:46|26968.07
18:55:47|26968.07
18:55:48|26968.07
18:55:49|26968.07
18:55:50|26968.07
18:55:51|26968.07
18:55:52|26968.07
18:55:53|26967.61
18:55:54|26967.61
18:55:55|26969.98
18:55:56|26969.98
18:55:57|26968.65
18:55:58|26968.65
18:55:59|26968.65
18:56:00|26968.65
18:56:01|26968.65
18:56:02|26968.65
18:56:03|26968.65
18:56:04|26964.96
18:56:05|26964.96
18:56:06|26964.96
18:56:07|26964.96
18:56:08|26964.96
18:56:09|26964.96
18:56:10|26964.96
18:56:11|26964.96
18:56:12|26963.73
18:56:13|26963.73
18:56:14|26966.28
18:56:15|26966.28
18:56:16|26966.28
18:56:17|26977.
18:56:18|26977.12
18:56:19|26977.12
18:56:20|26977.12
18:56:21|26977.12
18:56:22|26977.12
18:56:23|26977.12
18:56:24|26977.11
18:56:25|26977.11
18:56:26|26977.11
18:56:28|26977.11
18:56:29|26981.81
18:56:30|26980.57
18:56:31|26980.57
18:56:32|26987.4
18:56:33|26989.
18:56:34|26989.
18:56:35|26989.
18:56:36|26990.
18:56:37|26990.
18:56:38|26990.
18:56:39|26990.
18:56:40|26988.01
18:56:41|26988.01
18:56:42|26988.01
18:56:43|26986.08
18:56:44|26986.08
18:56:45|26986.08
18:56:46|26986.08
18:56:47|26986.08
18:56:49|26986.08
18:56:50|26986.08
18:56:51|26986.08
18:56:51|26986.08
18:56:53|26978.16
18:56:54|26978.16
18:56:54|26978.16
18:56:55|26978.16
18:56:56|26978.16
18:56:57|26978.16
18:56:58|26976.
18:56:59|26976.
18:57:01|26976.27
18:57:02|26978.16
18:57:02|26978.16
18:57:04|26978.16
18:57:04|26978.16
18:57:05|26978.16
18:57:06|26978.16
18:57:07|26978.41
18:57:08|26978.41
18:57:09|26978.41
18:57:10|26976.84
18:57:11|26976.84
18:57:13|26976.27
18:57:14|26978.16
18:57:14|26978.16
18:57:15|26978.16
18:57:17|26978.16
18:57:17|26979.48
18:57:19|26981.01
18:57:19|26986.
18:57:20|26986.
18:57:22|26986.08
18:57:22|26986.58
18:57:23|26990.
18:57:24|26990.
18:57:25|26990.
18:57:26|26990.
18:57:27|26990.
18:57:29|26990.
18:57:30|26990.
18:57:31|26990.
18:57:32|26990.
18:57:33|26990.
18:57:34|26990.
18:57:34|26987.4
18:57:36|26987.4
18:57:36|26987.4
18:57:37|26986.08
18:57:38|26986.08
18:57:39|26984.77
18:57:41|26984.77
18:57:41|26984.77
18:57:43|26984.77
18:57:43|26984.77
18:57:45|26984.77
18:57:45|26984.77
18:57:47|26984.77
18:57:48|26987.96
18:57:49|26987.96
18:57:50|26987.96
18:57:51|26987.96
18:57:52|26987.96
18:57:53|26987.96
18:57:54|26987.96
18:57:55|26987.96
18:57:56|26987.96
18:57:57|26987.96
18:57:58|26987.96
18:57:59|26988.58
18:58:00|26988.58
18:58:01|26988.58
18:58:02|26986.99
18:58:03|26986.99
18:58:04|26986.99
18:58:05|26986.99
18:58:06|26986.99
18:58:07|26986.99
18:58:08|26990.
18:58:09|26990.
18:58:10|26990.
18:58:11|26990.
18:58:12|26989.99
18:58:13|26989.99
18:58:14|26989.99
18:58:15|26989.99
18:58:16|26989.99
18:58:17|26986.08
18:58:18|26974.21
18:58:19|26969.97
18:58:20|26967.78
18:58:21|26971.93
18:58:22|26974.41
18:58:23|26974.41
18:58:24|26975.99
18:58:25|26975.99
18:58:26|26975.99
18:58:27|26975.99
18:58:28|26974.41
18:58:30|26974.94
18:58:30|26974.94
18:58:31|26974.94
18:58:33|26974.94
18:58:33|26974.94
18:58:35|26975.52
18:58:36|26975.52
18:58:37|26975.52
18:58:38|26976.
18:58:39|26976.
18:58:40|26976.
18:58:41|26976.
18:58:42|26976.
18:58:43|26976.
18:58:44|26976.
18:58:45|26976.
18:58:46|26976.
18:58:47|26976.
18:58:48|26976.
18:58:49|26974.94
18:58:50|26974.94
18:58:51|26974.94
18:58:52|26974.94
18:58:53|26974.94
18:58:54|26974.94
18:58:55|26974.94
18:58:56|26974.94
18:58:57|26974.2
18:58:58|26974.2
18:58:59|26974.2
18:59:00|26974.2
18:59:01|26974.2
18:59:02|26974.2
18:59:03|26974.2
18:59:04|26974.2
18:59:05|26974.2
18:59:06|26974.2
18:59:07|26974.2
18:59:08|26974.2
18:59:09|26974.2
18:59:10|26974.2
18:59:11|26974.2
18:59:12|26974.2
18:59:13|26974.2
18:59:14|26969.97
18:59:15|26968.92
18:59:16|26966.44
18:59:17|26966.44
18:59:18|26966.44
18:59:19|26965.56
18:59:20|26965.56
18:59:21|26965.56
18:59:22|26965.56
18:59:23|26965.56
18:59:24|26965.56
18:59:25|26965.56
18:59:26|26965.56
18:59:27|26965.56
18:59:28|26965.56
18:59:29|26965.56
18:59:31|26974.2
18:59:32|26980.79
18:59:33|26980.8
18:59:34|26980.8
18:59:35|26980.8
18:59:35|26980.29
18:59:37|26980.29
18:59:38|26980.29
18:59:39|26980.29
18:59:40|26980.29
18:59:41|26980.29
18:59:42|26979.49
18:59:42|26979.49
18:59:44|26979.49
18:59:45|26979.49
18:59:46|26984.
18:59:47|26986.
18:59:48|26986.
18:59:49|26986.
18:59:49|26986.
18:59:51|26986.
18:59:52|26989.54
18:59:53|26989.53
18:59:54|26990.
18:59:54|26990.
18:59:56|26990.
18:59:57|26990.
18:59:57|26990.
18:59:59|26990.
18:59:59|26990.
19:00:01|26990.
19:00:02|26990.
19:00:03|26990.08
19:00:04|26990.78
19:00:05|26990.78
19:00:05|26990.78
19:00:07|26990.78
19:00:08|26990.78
19:00:09|26990.78
19:00:10|26990.78
19:00:11|26992.
19:00:12|26992.
19:00:13|26992.
19:00:14|26992.
19:00:15|26992.
19:00:16|26992.
19:00:17|26992.
19:00:18|26992.97
19:00:18|26992.97
19:00:20|26992.97
19:00:21|26992.97
19:00:21|26992.96
19:00:23|26992.96
19:00:24|26992.96
19:00:25|26992.96
19:00:26|26992.96
19:00:27|26992.
19:00:28|26992.
19:00:28|26992.
19:00:30|26992.
19:00:31|26992.
19:00:32|26992.
19:00:33|26992.
19:00:34|26992.03
19:00:36|26992.05
19:00:37|26996.19
19:00:38|26996.19
19:00:38|26996.19
19:00:39|26996.19
19:00:41|26996.6
19:00:41|26996.6
19:00:42|26996.6
19:00:43|26996.6
19:00:45|26996.61
19:00:46|26996.61
19:00:47|26996.61
19:00:48|26996.61
19:00:48|26996.61
19:00:50|26994.36
19:00:51|26994.36
19:00:51|26994.36
19:00:53|26994.36
19:00:53|26994.36
19:00:54|26994.36
19:00:55|26994.87
19:00:57|26994.87
19:00:57|26994.87
19:00:58|26994.87
19:00:59|26994.87
19:01:00|26994.87
19:01:01|26994.87
19:01:02|26997.96
19:01:04|26996.64
19:01:04|26996.64
19:01:05|26996.64
19:01:06|26996.64
19:01:08|26996.64
19:01:08|26996.64
19:01:10|26996.93
19:01:11|26996.93
19:01:11|26996.93
19:01:12|26996.93
19:01:14|26996.93
19:01:14|26996.93
19:01:16|26999.
19:01:17|27000.
19:01:17|27000.
19:01:19|27003.19
19:01:19|27003.19
19:01:20|27004.25
19:01:21|27004.25
19:01:23|27006.34
19:01:24|27006.34
19:01:24|27006.34
19:01:25|27006.34
19:01:26|27006.34
19:01:27|27006.34
19:01:28|27006.34
19:01:30|27006.71
19:01:30|27013.59
19:01:31|27013.59
19:01:33|27009.54
19:01:34|27008.92
19:01:36|27012.48
19:01:36|27013.13
19:01:37|27013.15
19:01:38|27014.1
19:01:40|27016.
19:01:41|27016.
19:01:42|27015.55
19:01:43|27015.55
19:01:44|27015.55
19:01:46|27016.67
19:01:47|27019.99
19:01:48|27025.64
19:01:49|27026.21
19:01:50|27026.04
19:01:51|27024.
19:01:52|27027.66
19:01:53|27027.66
19:01:53|27028.2
19:01:55|27028.21
19:01:56|27028.49
19:01:57|27028.49
19:01:58|27028.49
19:01:58|27027.14
19:02:00|27027.38
19:02:00|27029.64
19:02:02|27029.64
19:02:03|27029.99
19:02:04|27029.99
19:02:05|27029.99
19:02:06|27029.99
19:02:06|27029.98
19:02:08|27029.98
19:02:08|27032.25
19:02:10|27033.33
19:02:11|27033.33
19:02:12|27033.33
19:02:13|27033.33
19:02:14|27022.
19:02:15|27020.4
19:02:16|27025.68
19:02:16|27026.
19:02:17|27028.31
19:02:19|27028.32
19:02:19|27028.31
19:02:20|27028.31
19:02:22|27022.
19:02:23|27023.31
19:02:24|27023.31
19:02:25|27023.31
19:02:25|27020.4
19:02:27|27020.01
19:02:28|27019.08
19:02:29|27016.
19:02:29|27015.12
19:02:30|27011.
19:02:31|27011.
19:02:33|27008.83
19:02:34|27008.83
19:02:36|27005.54
19:02:37|27005.54
19:02:38|27004.89
19:02:39|27004.65
19:02:40|27004.65
19:02:41|27004.65
19:02:42|27004.65
19:02:43|27004.65
19:02:44|27004.65
19:02:45|27004.65
19:02:46|27004.65
19:02:47|27004.57
19:02:48|27004.57
19:02:49|27004.56
19:02:50|27004.56
19:02:51|27004.56
19:02:52|27003.24
19:02:53|27003.24
19:02:54|27002.72
19:02:55|27002.72
19:02:56|27002.72
19:02:57|27002.72
19:02:58|27000.23
19:02:59|27000.23
19:03:00|27000.23
19:03:01|27000.23
19:03:02|27000.23
19:03:03|27000.02
19:03:04|27000.02
19:03:05|27003.24
19:03:06|27003.24
19:03:07|27003.24
19:03:08|27003.24
19:03:09|27003.24
19:03:10|27002.87
19:03:11|27002.87
19:03:12|27002.87
19:03:13|27002.87
19:03:14|27002.87
19:03:15|27001.92
19:03:16|26999.29
19:03:17|26999.29
19:03:18|26999.29
19:03:19|26999.29
19:03:20|26999.29
19:03:21|26999.29
19:03:22|26999.29
19:03:23|26999.29
19:03:24|26999.29
19:03:25|26999.29
19:03:26|26999.29
19:03:27|26999.29
19:03:28|26999.29
19:03:29|26999.29
19:03:30|26994.
19:03:31|26994.
19:03:32|26994.
19:03:33|26994.
19:03:35|26992.68
19:03:35|26992.69
19:03:36|26992.69
19:03:37|26992.69
19:03:38|26992.69
19:03:39|26988.72
19:03:40|26986.
19:03:41|26980.
19:03:42|26976.
19:03:43|26975.71
19:03:44|26975.71
19:03:45|26968.96
19:03:46|26979.49
19:03:47|26979.49
19:03:48|26979.49
19:03:49|26979.49
19:03:50|26979.49
19:03:51|26978.63
19:03:52|26978.63
19:03:53|26978.61
19:03:54|26978.61
19:03:56|26978.61
19:03:57|26976.84
19:03:58|26977.58
19:03:59|26977.58
19:04:00|26977.58
19:04:01|26981.16
19:04:01|26981.99
19:04:02|26977.58
19:04:03|26975.52
19:04:05|26974.2
19:04:05|26974.2
19:04:06|26974.2
19:04:08|26973.99
19:04:09|26973.99
19:04:09|26973.99
19:04:11|26973.99
19:04:12|26978.
19:04:12|26978.
19:04:14|26978.
19:04:15|26978.
19:04:16|26978.
19:04:16|26978.
19:04:18|26978.16
19:04:19|26978.16
19:04:20|26979.21
19:04:20|26979.21
19:04:22|26979.21
19:04:22|26979.21
19:04:24|26973.95
19:04:25|26973.95
19:04:26|26973.95
19:04:27|26972.88
19:04:27|26972.88
19:04:29|26972.88
19:04:30|26972.88
19:04:31|26972.88
19:04:32|26972.88
19:04:33|26972.88
19:04:34|26972.89
19:04:35|26970.19
19:04:37|26970.19
19:04:38|26970.19
19:04:39|26968.95
19:04:40|26966.45
19:04:41|26966.45
19:04:42|26966.45
19:04:43|26966.45
19:04:44|26966.45
19:04:45|26966.45
19:04:45|26966.
19:04:46|26966.
19:04:47|26966.
19:04:48|26966.
19:04:50|26970.24
19:04:51|26968.
19:04:51|26967.97
19:04:53|26967.97
19:04:53|26967.97
19:04:54|26967.97
19:04:56|26971.
19:04:57|26971.55
19:04:57|26971.55
19:04:58|26971.55
19:05:00|26971.55
19:05:01|26971.55
19:05:01|26971.55
19:05:02|26967.6
19:05:03|26967.6
19:05:04|26967.6
19:05:05|26967.6
19:05:07|26967.6
19:05:07|26964.81
19:05:08|26964.81
19:05:10|26964.81
19:05:11|26954.02
19:05:11|26954.02
19:05:13|26954.02
19:05:13|26956.
19:05:15|26954.4
19:05:15|26954.4
19:05:17|26954.4
19:05:17|26954.4
19:05:18|26954.4
19:05:19|26954.4
19:05:21|26954.4
19:05:21|26954.4
19:05:22|26954.4
19:05:23|26954.4
19:05:24|26954.4
19:05:25|26954.4
19:05:26|26954.4
19:05:27|26954.4
19:05:28|26954.4
19:05:30|26954.4
19:05:30|26954.4
19:05:31|26954.4
19:05:32|26954.4
19:05:33|26954.4
19:05:35|26954.4
19:05:36|26954.4
19:05:37|26954.4
19:05:38|26954.4
19:05:39|26954.4
19:05:40|26954.4
19:05:41|26954.4
19:05:42|26954.4
19:05:43|26954.4
19:05:44|26954.4
19:05:45|26954.4
19:05:46|26954.4
19:05:47|26958.8
19:05:48|26961.66
19:05:49|26961.66
19:05:50|26961.66
19:05:51|26961.66
19:05:53|26961.66
19:05:53|26961.66
19:05:54|26961.66
19:05:55|26961.66
19:05:56|26961.66
19:05:57|26961.66
19:05:58|26961.66
19:05:59|26961.66
19:06:00|26961.66
19:06:01|26962.
19:06:02|26962.
19:06:03|26962.
19:06:04|26962.
19:06:05|26962.
19:06:06|26957.
19:06:07|26957.
19:06:08|26957.
19:06:09|26957.
19:06:10|26957.
19:06:11|26957.
19:06:12|26957.
19:06:13|26957.
19:06:14|26957.
19:06:15|26957.
19:06:16|26956.02
19:06:17|26956.02
19:06:18|26956.02
19:06:19|26956.02
19:06:20|26956.02
19:06:21|26956.02
19:06:22|26956.02
19:06:23|26956.02
19:06:24|26956.02
19:06:25|26956.02
19:06:26|26956.02
19:06:27|26955.35
19:06:28|26955.35
19:06:29|26955.36
19:06:30|26955.36
19:06:31|26955.36
19:06:32|26955.36
19:06:33|26955.36
19:06:34|26955.36
19:06:35|26955.35
19:06:36|26955.35
19:06:38|26955.35
19:06:39|26955.35
19:06:40|26955.35
19:06:41|26955.35
19:06:42|26955.35
19:06:44|26955.35
19:06:45|26955.35
19:06:45|26961.
19:06:46|26961.37
19:06:47|26961.37
19:06:49|26961.37
19:06:49|26960.67
19:06:50|26960.67
19:06:51|26960.67
19:06:52|26960.67
19:06:53|26960.67
19:06:54|26960.67
19:06:56|26960.67
19:06:56|26960.67
19:06:58|26960.67
19:06:58|26960.67
19:06:59|26960.67
19:07:00|26965.95
19:07:01|26965.07
19:07:02|26965.07
19:07:03|26965.07
19:07:05|26965.07
19:07:05|26965.07
19:07:07|26965.07
19:07:07|26965.08
19:07:09|26965.08
19:07:10|26965.07
19:07:11|26965.07
19:07:12|26965.07
19:07:12|26965.07
19:07:14|26965.07
19:07:15|26965.07
19:07:15|26965.07
19:07:16|26965.07
19:07:18|26965.08
19:07:19|26965.07
19:07:19|26965.08
19:07:21|26966.
19:07:22|26971.
19:07:23|26971.
19:07:23|26972.88
19:07:25|26972.88
19:07:26|26972.88
19:07:26|26972.88
19:07:27|26972.88
19:07:29|26975.29
19:07:30|26975.29
19:07:30|26975.31
19:07:32|26977.
19:07:33|26977.
19:07:33|26977.
19:07:35|26978.
19:07:35|26979.96
19:07:37|26980.53
19:07:38|26981.58
19:07:39|26981.58
19:07:40|26981.72
19:07:41|26981.72
19:07:42|26981.98
19:07:43|26981.99
19:07:44|26981.99
19:07:45|26981.98
19:07:46|26981.98
19:07:47|26982.1
19:07:48|26983.44
19:07:49|26983.58
19:07:50|26983.58
19:07:51|26984.
19:07:52|26984.19
19:07:53|26984.19
19:07:54|26984.19
19:07:55|26984.19
19:07:56|26984.19
19:07:57|26984.19
19:07:58|26984.19
19:07:59|26984.19
19:08:00|26984.19
19:08:01|26984.2
19:08:02|26984.53
19:08:04|26979.46
19:08:04|26979.46
19:08:05|26978.18
19:08:07|26981.37
19:08:08|26982.88
19:08:08|26982.88
19:08:09|26982.87
19:08:10|26982.87
19:08:11|26983.43
19:08:12|26983.43
19:08:13|26983.43
19:08:15|26983.43
19:08:16|26983.43
19:08:17|26983.43
19:08:18|26983.43
19:08:19|26983.43
19:08:20|26983.43
19:08:21|26983.43
19:08:22|26983.43
19:08:23|26983.43
19:08:24|26983.43
19:08:25|26983.43
19:08:26|26983.43
19:08:27|26983.43
19:08:28|26983.43
19:08:29|26983.43
19:08:30|26983.44
19:08:31|26984.75
19:08:32|26984.76
19:08:33|26984.76
19:08:34|26984.75
19:08:35|26984.75
19:08:36|26984.75
19:08:37|26984.75
19:08:38|26984.75
19:08:40|26984.75
19:08:40|26984.75
19:08:41|26984.75
19:08:43|26984.75
19:08:44|26984.75
19:08:45|26984.75
19:08:46|26984.75
19:08:47|26984.75
19:08:48|26984.75
19:08:49|26984.75
19:08:50|26984.75
19:08:51|26984.75
19:08:52|26984.75
19:08:53|26984.75
19:08:54|26984.75
19:08:55|26984.75
19:08:56|26984.75
19:08:57|26984.75
19:08:58|26984.75
19:08:59|26984.75
19:09:00|26984.75
19:09:01|26984.75
19:09:02|26984.75
19:09:03|26984.75
19:09:04|26984.75
19:09:05|26984.75
19:09:06|26984.75
19:09:07|26984.75
19:09:08|26984.75
19:09:09|26984.75
19:09:10|26984.75
19:09:11|26981.75
19:09:12|26981.75
19:09:13|26981.75
19:09:14|26981.75
19:09:15|26981.75
19:09:16|26981.75
19:09:17|26981.75
19:09:18|26981.75
19:09:19|26981.75
19:09:20|26981.75
19:09:21|26981.75
19:09:22|26981.75
19:09:23|26980.8
19:09:24|26980.52
19:09:25|26980.52
19:09:26|26980.52
19:09:27|26982.12
19:09:28|26982.12
19:09:29|26982.12
19:09:30|26982.12
19:09:31|26982.12
19:09:32|26982.12
19:09:33|26982.12
19:09:34|26983.44
19:09:35|26983.44
19:09:36|26983.44
19:09:37|26983.44
19:09:38|26983.44
19:09:39|26983.44
19:09:40|26983.44
19:09:41|26983.44
19:09:42|26983.44
19:09:43|26985.97
19:09:44|26985.97
19:09:45|26987.
19:09:46|26990.61
19:09:47|26990.61
19:09:48|26992.68
19:09:50|26994.
19:09:51|26994.
19:09:52|26994.
19:09:52|26994.
19:09:53|26994.
19:09:55|26994.
19:09:55|26994.
19:09:57|26994.
19:09:58|26994.
19:09:59|26994.
19:10:00|26999.03
19:10:01|27001.92
19:10:02|27003.24
19:10:02|27005.88
19:10:04|27005.99
19:10:05|27007.2
19:10:06|27007.46
19:10:07|27007.46
19:10:08|27007.45
19:10:09|27007.45
19:10:10|27007.45
19:10:11|27007.45
19:10:12|27007.45
19:10:13|27007.45
19:10:13|27007.45
19:10:14|27007.45
19:10:15|27007.45
19:10:17|27007.45
19:10:17|27007.45
19:10:19|27007.45
19:10:20|27007.45
19:10:20|27007.45
19:10:21|27007.45
19:10:23|27007.45
19:10:23|27009.3
19:10:25|27009.3
19:10:26|27009.3
19:10:26|27011.24
19:10:27|27011.39
19:10:29|27011.39
19:10:30|27013.8
19:10:30|27013.8
19:10:32|27013.8
19:10:33|27013.8
19:10:33|27013.8
19:10:34|27013.8
19:10:35|27013.8
19:10:37|27013.8
19:10:38|27013.8
19:10:38|27016.78
19:10:39|27016.78
19:10:40|27016.78
19:10:42|27016.78
19:10:43|27016.78
19:10:44|27016.78
19:10:45|27016.78
19:10:46|27016.78
19:10:47|27016.78
19:10:47|27018.01
19:10:49|27018.01
19:10:50|27018.01
19:10:51|27018.01
19:10:52|27018.01
19:10:53|27018.01
19:10:54|27018.01
19:10:55|27018.01
19:10:56|27018.7
19:10:57|27018.7
19:10:58|27018.7
19:10:59|27018.7
19:11:00|27018.7
19:11:01|27018.7
19:11:02|27018.7
19:11:03|27018.9
19:11:04|27018.9
19:11:06|27018.9
19:11:07|27018.9
19:11:08|27018.9
19:11:09|27018.9
19:11:10|27018.9
19:11:10|27018.9
19:11:11|27018.9
19:11:12|27018.9
19:11:14|27018.9
19:11:15|27018.9
19:11:15|27018.9
19:11:17|27018.9
19:11:17|27018.9
19:11:18|27018.9
19:11:19|27018.9
19:11:21|27018.9
19:11:22|27018.9
19:11:22|27018.9
19:11:23|27018.9
19:11:25|27018.9
19:11:26|27019.08
19:11:26|27019.08
19:11:27|27019.08
19:11:28|27019.08
19:11:30|27019.08
19:11:31|27019.08
19:11:31|27019.08
19:11:33|27019.08
19:11:34|27019.08
19:11:35|27019.08
19:11:36|27019.64
19:11:37|27019.64
19:11:38|27019.64
19:11:39|27019.64
19:11:40|27019.64
19:11:41|27019.64
19:11:43|27019.64
19:11:43|27019.64
19:11:45|27019.64
19:11:46|27019.64
19:11:47|27019.64
19:11:48|27019.64
19:11:49|27019.64
19:11:50|27019.64
19:11:52|27019.64
19:11:53|27019.64
19:11:53|27014.29
19:11:55|27014.29
19:11:56|27014.29
19:11:57|27014.29
19:11:58|27013.8
19:11:58|27013.8
19:12:00|27011.72
19:12:01|27011.72
19:12:01|27011.72
19:12:03|27011.72
19:12:04|27011.72
19:12:04|27011.72
19:12:06|27011.72
19:12:07|27015.95
19:12:08|27015.95
19:12:08|27015.95
19:12:10|27015.97
19:12:10|27015.97
19:12:11|27015.97
19:12:13|27015.97
19:12:14|27015.97
19:12:15|27015.97
19:12:15|27015.97
19:12:17|27015.97
19:12:17|27015.97
19:12:19|27015.97
19:12:19|27015.97
19:12:20|27015.97
19:12:22|27015.97
19:12:23|27015.97
19:12:23|27015.97
19:12:24|27015.97
19:12:26|27015.97
19:12:27|27015.97
19:12:27|27015.97
19:12:29|27014.14
19:12:30|27014.14
19:12:31|27010.88
19:12:31|27010.88
19:12:33|27010.88
19:12:34|27010.88
19:12:34|27010.88
19:12:36|27010.88
19:12:37|27010.88
19:12:38|27010.88
19:12:38|27010.88
19:12:40|27010.88
19:12:41|27010.88
19:12:42|27010.88
19:12:42|27010.89
19:12:44|27010.89
19:12:45|27015.12
19:12:46|27017.76
19:12:47|27017.76
19:12:48|27017.76
19:12:49|27017.76
19:12:50|27017.76
19:12:51|27017.76
19:12:52|27017.76
19:12:53|27017.76
19:12:54|27017.76
19:12:55|27017.76
19:12:56|27017.76
19:12:57|27017.76
19:12:58|27017.98
19:12:59|27017.98
19:13:00|27017.98
19:13:02|27017.98
19:13:02|27017.98
19:13:04|27016.
19:13:05|27016.
19:13:06|27016.
19:13:07|27016.
19:13:08|27016.
19:13:09|27016.
19:13:10|27016.
19:13:11|27016.
19:13:12|27016.
19:13:13|27016.
19:13:14|27016.
19:13:15|27016.
19:13:16|27016.
19:13:17|27016.
19:13:18|27015.12
19:13:19|27012.61
19:13:20|27012.61
19:13:22|27012.61
19:13:22|27011.
19:13:23|27009.02
19:13:24|27009.02
19:13:25|27009.02
19:13:26|27009.02
19:13:27|27009.02
19:13:28|26999.99
19:13:29|26994.01
19:13:30|26994.01
19:13:31|26994.01
19:13:32|26994.01
19:13:33|26994.01
19:13:34|26994.01
19:13:35|26994.01
19:13:36|26994.01
19:13:37|26994.01
19:13:38|26994.01
19:13:39|26994.01
19:13:40|26994.01
19:13:41|26994.01
19:13:42|26994.01
19:13:44|26994.01
19:13:45|26994.01
19:13:46|26994.01
19:13:47|26994.01
19:13:48|26994.01
19:13:49|26994.01
19:13:50|26994.01
19:13:51|26994.01
19:13:52|26994.01
19:13:53|26994.01
19:13:54|26994.01
19:13:55|26994.
19:13:56|26994.
19:13:57|26994.
19:13:58|26994.
19:13:59|26994.
19:14:00|26994.
19:14:01|26990.04
19:14:02|26990.04
19:14:03|26990.04
19:14:04|26990.04
19:14:05|26990.04
19:14:06|26990.04
19:14:07|26990.04
19:14:08|26990.04
19:14:09|26990.04
19:14:10|26990.04
19:14:11|26990.04
19:14:12|26990.04
19:14:13|26990.04
19:14:14|26990.04
19:14:15|26990.04
19:14:16|26990.04
19:14:17|26990.04
19:14:18|26990.04
19:14:19|26990.02
19:14:20|26990.02
19:14:21|26990.02
19:14:22|26990.02
19:14:23|26990.02
19:14:24|26990.01
19:14:25|26990.01
19:14:26|26990.01
19:14:27|26990.01
19:14:28|26990.01
19:14:29|26990.01
19:14:30|26990.01
19:14:31|26990.01
19:14:32|26990.01
19:14:33|26990.01
19:14:34|26990.01
19:14:35|26990.01
19:14:36|26990.01
19:14:37|26990.01
19:14:38|26990.02
19:14:39|26990.02
19:14:40|26990.02
19:14:41|26990.02
19:14:42|26990.02
19:14:43|26990.02
19:14:44|26991.36
19:14:46|26991.36
19:14:47|26991.36
19:14:48|26991.36
19:14:48|26991.36
19:14:50|26991.36
19:14:51|26991.36
19:14:52|26994.37
19:14:53|26994.37
19:14:54|26996.99
19:14:55|26997.
19:14:56|26997.65
19:14:57|26997.96
19:14:58|26997.96
19:14:59|26997.96
19:15:00|26997.96
19:15:01|26997.96
19:15:02|26997.96
19:15:03|27009.84
19:15:04|27010.
19:15:05|27010.
19:15:06|27010.01
19:15:07|27010.
19:15:08|27009.84
19:15:09|27009.84
19:15:10|27007.05
19:15:11|27007.05
19:15:12|27007.05
19:15:13|27007.05
19:15:14|27007.05
19:15:15|27007.05
19:15:16|27007.05
19:15:17|27007.05
19:15:18|27007.05
19:15:19|27007.05
19:15:20|27007.05
19:15:21|27007.05
19:15:22|27007.05
19:15:23|27007.05
19:15:24|27007.05
19:15:25|27007.05
19:15:26|27007.05
19:15:27|27007.05
19:15:28|27007.05
19:15:29|27007.05
19:15:30|27007.05
19:15:31|27007.04
19:15:32|27007.04
19:15:33|27007.04
19:15:34|27007.04
19:15:35|27007.04
19:15:36|27012.46
19:15:37|27012.48
19:15:38|27012.48
19:15:39|27012.48
19:15:40|27012.48
19:15:41|27012.48
19:15:42|27012.48
19:15:43|27015.
19:15:44|27019.08
19:15:45|27019.08
19:15:47|27019.08
19:15:47|27019.08
19:15:48|27019.08
19:15:49|27019.08
19:15:50|27019.08
19:15:52|27019.99
19:15:53|27019.99
19:15:54|27019.99
19:15:55|27019.99
19:15:56|27019.99
19:15:56|27019.99
19:15:58|27019.99
19:15:58|27019.99
19:16:00|27019.56
19:16:00|27019.56
19:16:02|27019.56
19:16:03|27019.56
19:16:04|27017.77
19:16:05|27017.77
19:16:06|27017.77
19:16:07|27017.77
19:16:08|27017.77
19:16:09|27018.56
19:16:10|27020.
19:16:11|27020.
19:16:11|27020.39
19:16:12|27020.39
19:16:13|27020.39
19:16:15|27020.39
19:16:15|27020.39
19:16:16|27020.39
19:16:17|27020.39
19:16:19|27020.39
19:16:20|27020.39
19:16:21|27020.39
19:16:22|27020.39
19:16:22|27020.39
19:16:24|27020.39
19:16:24|27020.39
19:16:25|27020.39
19:16:27|27020.39
19:16:28|27020.39
19:16:28|27019.96
19:16:30|27019.96
19:16:31|27017.76
19:16:32|27016.44
19:16:32|27016.44
19:16:34|27016.44
19:16:35|27016.44
19:16:36|27013.99
19:16:37|27015.05
19:16:38|27015.05
19:16:39|27015.05
19:16:40|27015.05
19:16:41|27016.55
19:16:42|27016.55
19:16:43|27016.55
19:16:44|27016.55
19:16:45|27016.55
19:16:46|27016.55
19:16:47|27016.55
19:16:49|27016.55
19:16:50|27016.55
19:16:51|27016.55
19:16:52|27016.55
19:16:53|27016.55
19:16:54|27016.55
19:16:54|27016.55
19:16:55|27016.55
19:16:56|27016.55
19:16:58|27016.55
19:16:59|27025.
19:17:00|27025.
19:17:01|27025.
19:17:01|27025.
19:17:03|27025.
19:17:04|27025.
19:17:05|27025.
19:17:05|27025.
19:17:07|27025.
19:17:08|27035.55
19:17:08|27035.83
19:17:09|27035.83
19:17:10|27036.
19:17:11|27036.09
19:17:12|27036.09
19:17:13|27036.08
19:17:14|27036.08
19:17:15|27040.
19:17:16|27040.
19:17:18|27040.
19:17:19|27040.
19:17:19|27040.
19:17:20|27040.
19:17:21|27040.
19:17:23|27039.07
19:17:23|27039.07
19:17:24|27039.07
19:17:26|27037.57
19:17:26|27037.57
19:17:28|27039.64
19:17:29|27039.64
19:17:30|27039.64
19:17:30|27039.64
19:17:31|27039.64
19:17:33|27039.64
19:17:34|27039.64
19:17:35|27039.64
19:17:35|27039.64
19:17:36|27039.64
19:17:37|27039.64
19:17:38|27039.64
19:17:40|27039.64
19:17:40|27039.64
19:17:41|27039.64
19:17:42|27039.64
19:17:43|27037.57
19:17:44|27034.92
19:17:46|27034.92
19:17:47|27034.92
19:17:48|27034.93
19:17:49|27039.63
19:17:50|27039.63
19:17:51|27039.63
19:17:52|27039.63
19:17:53|27039.63
19:17:54|27039.63
19:17:55|27039.63
19:17:56|27039.63
19:17:57|27039.87
19:17:58|27039.87
19:17:59|27039.87
19:18:00|27039.87
19:18:01|27039.87
19:18:02|27039.87
19:18:03|27039.87
19:18:04|27039.87
19:18:05|27039.87
19:18:06|27039.87
19:18:07|27039.95
19:18:08|27039.95
19:18:09|27039.95
19:18:10|27040.
19:18:11|27040.
19:18:12|27040.
19:18:13|27040.
19:18:14|27040.
19:18:15|27040.
19:18:16|27040.
19:18:17|27040.
19:18:18|27040.
19:18:19|27040.
19:18:20|27040.
19:18:21|27040.
19:18:22|27040.
19:18:23|27040.
19:18:24|27039.99
19:18:25|27039.99
19:18:26|27039.99
19:18:27|27039.79
19:18:28|27039.79
19:18:29|27039.79
19:18:30|27039.79
19:18:31|27037.85
19:18:32|27037.85
19:18:33|27037.85
19:18:34|27037.85
19:18:35|27037.85
19:18:36|27037.85
19:18:37|27037.85
19:18:38|27037.85
19:18:39|27037.85
19:18:40|27037.85
19:18:41|27037.85
19:18:42|27037.85
19:18:43|27037.85
19:18:44|27037.85
19:18:45|27037.85
19:18:46|27037.85
19:18:47|27037.85
19:18:49|27035.97
19:18:50|27035.97
19:18:52|27035.97
19:18:53|27033.99
19:18:54|27032.8
19:18:55|27036.
19:18:56|27038.
19:18:57|27040.
19:18:58|27054.15
19:18:59|27062.01
19:19:00|27074.
19:19:01|27074.76
19:19:02|27068.01
19:19:03|27068.01
19:19:04|27066.
19:19:05|27066.01
19:19:06|27070.
19:19:07|27072.
19:19:08|27076.22
19:19:09|27078.25
19:19:10|27078.25
19:19:11|27078.25
19:19:12|27078.24
19:19:13|27076.
19:19:14|27076.01
19:19:15|27076.01
19:19:16|27073.25
19:19:17|27074.95
19:19:18|27077.99
19:19:19|27079.97
19:19:20|27079.98
19:19:21|27079.92
19:19:22|27075.62
19:19:23|27076.04
19:19:24|27083.99
19:19:25|27084.86
19:19:26|27078.
19:19:27|27077.
19:19:28|27075.54
19:19:29|27075.65
19:19:30|27075.65
19:19:31|27075.65
19:19:32|27081.63
19:19:33|27082.
19:19:34|27083.99
19:19:35|27085.
19:19:36|27085.
19:19:37|27085.07
19:19:38|27084.13
19:19:39|27084.13
19:19:40|27084.13
19:19:41|27084.75
19:19:42|27084.74
19:19:43|27092.33
19:19:44|27092.01
19:19:45|27092.16
19:19:47|27088.73
19:19:47|27088.73
19:19:48|27088.73
19:19:50|27088.73
19:19:51|27088.73
19:19:52|27091.99
19:19:53|27096.48
19:19:54|27096.48
19:19:55|27090.12
19:19:56|27091.92
19:19:57|27091.92
19:19:58|27091.92
19:19:59|27091.92
19:20:00|27095.41
19:20:01|27096.
19:20:02|27096.
19:20:03|27096.
19:20:04|27095.7
19:20:05|27095.7
19:20:06|27095.7
19:20:07|27095.7
19:20:08|27087.72
19:20:09|27089.15
19:20:10|27094.
19:20:11|27094.32
19:20:12|27096.
19:20:13|27096.
19:20:14|27096.
19:20:15|27096.
19:20:16|27096.95
19:20:17|27096.95
19:20:18|27094.31
19:20:19|27094.31
19:20:20|27094.31
19:20:21|27094.31
19:20:22|27094.31
19:20:23|27094.31
19:20:24|27089.14
19:20:25|27096.96
19:20:26|27101.22
19:20:27|27102.
19:20:28|27102.
19:20:29|27102.
19:20:30|27101.01
19:20:31|27101.02
19:20:32|27102.54
19:20:33|27102.54
19:20:34|27102.54
19:20:35|27107.
19:20:36|27108.02
19:20:37|27108.43
19:20:38|27108.43
19:20:39|27109.46
19:20:40|27110.
19:20:41|27112.
19:20:42|27112.
19:20:43|27112.
19:20:44|27107.24
19:20:45|27107.28
19:20:46|27107.99
19:20:47|27107.99
19:20:48|27107.99
19:20:49|27107.99
19:20:51|27107.99
19:20:52|27107.99
19:20:53|27107.99
19:20:54|27107.99
19:20:54|27107.99
19:20:56|27107.99
19:20:57|27104.88
19:20:58|27105.99
19:20:59|27105.99
19:21:01|27105.91
19:21:02|27103.58
19:21:02|27103.58
19:21:03|27103.58
19:21:04|27103.56
19:21:06|27103.56
19:21:07|27103.01
19:21:08|27103.01
19:21:08|27103.01
19:21:09|27103.
19:21:10|27101.22
19:21:11|27101.22
19:21:12|27099.6
19:21:13|27099.6
19:21:14|27099.6
19:21:16|27099.6
19:21:16|27097.31
19:21:18|27097.31
19:21:18|27096.
19:21:19|27098.3
19:21:20|27098.3
19:21:21|27098.3
19:21:22|27098.3
19:21:23|27098.3
19:21:24|27098.3
19:21:25|27099.59
19:21:26|27097.27
19:21:28|27097.27
19:21:29|27097.27
19:21:29|27097.27
19:21:30|27095.64
19:21:32|27095.64
19:21:32|27095.64
19:21:34|27094.32
19:21:35|27094.32
19:21:36|27094.32
19:21:37|27094.32
19:21:37|27094.09
19:21:39|27094.09
19:21:40|27094.09
19:21:40|27094.09
19:21:42|27094.09
19:21:43|27094.09
19:21:44|27094.09
19:21:44|27094.09
19:21:46|27094.09
19:21:46|27094.09
19:21:47|27094.09
19:21:49|27093.
19:21:49|27093.
19:21:51|27093.
19:21:51|27093.
19:21:53|27093.
19:21:54|27093.
19:21:55|27093.
19:21:56|27093.
19:21:56|27093.
19:21:58|27092.
19:21:59|27088.91
19:22:00|27082.59
19:22:01|27082.59
19:22:02|27082.59
19:22:03|27078.48
19:22:04|27078.48
19:22:05|27078.48
19:22:06|27080.01
19:22:07|27085.08
19:22:08|27085.08
19:22:09|27085.08
19:22:10|27086.
19:22:11|27086.
19:22:12|27086.
19:22:13|27086.
19:22:14|27091.81
19:22:15|27091.99
19:22:16|27091.99
19:22:17|27091.99
19:22:18|27091.99
19:22:19|27091.99
19:22:20|27091.99
19:22:21|27091.99
19:22:22|27091.99
19:22:23|27091.99
19:22:24|27091.99
19:22:25|27091.99
19:22:26|27091.99
19:22:27|27091.99
19:22:28|27091.99
19:22:29|27091.99
19:22:30|27092.
19:22:31|27092.
19:22:32|27092.
19:22:33|27092.
19:22:34|27092.
19:22:35|27092.
19:22:36|27092.
19:22:37|27092.
19:22:38|27092.
19:22:39|27092.
19:22:40|27092.
19:22:41|27092.
19:22:42|27092.
19:22:43|27092.
19:22:44|27092.
19:22:45|27092.
19:22:46|27092.
19:22:47|27092.
19:22:48|27092.
19:22:49|27092.
19:22:50|27092.
19:22:51|27092.
19:22:53|27091.99
19:22:54|27090.36
19:22:55|27090.36
19:22:56|27090.36
19:22:57|27090.36
19:22:58|27090.36
19:22:59|27090.36
19:23:00|27090.36
19:23:01|27090.36
19:23:02|27090.36
19:23:03|27090.36
19:23:04|27090.36
19:23:05|27090.36
19:23:06|27090.36
19:23:07|27090.36
19:23:08|27090.36
19:23:09|27090.36
19:23:10|27090.36
19:23:11|27090.36
19:23:13|27086.99
19:23:13|27086.99
19:23:14|27086.99
19:23:15|27086.99
19:23:17|27086.99
19:23:17|27086.99
19:23:19|27086.99
19:23:19|27086.99
19:23:20|27086.99
19:23:21|27086.6
19:23:22|27086.6
19:23:23|27086.6
19:23:24|27086.6
19:23:26|27086.6
19:23:27|27086.6
19:23:27|27086.6
19:23:29|27086.6
19:23:29|27086.6
19:23:30|27086.6
19:23:31|27087.
19:23:32|27086.88
19:23:33|27086.88
19:23:34|27086.88
19:23:35|27086.88
19:23:36|27086.88
19:23:37|27086.88
19:23:38|27086.88
19:23:39|27086.88
19:23:40|27086.88
19:23:41|27086.88
19:23:42|27086.88
19:23:44|27086.88
19:23:44|27086.88
19:23:45|27086.88
19:23:46|27086.88
19:23:47|27086.88
19:23:48|27086.88
19:23:49|27086.88
19:23:51|27086.88
19:23:51|27086.88
19:23:52|27086.88
19:23:54|27086.88
19:23:55|27086.88
19:23:56|27085.08
19:23:57|27085.08
19:23:58|27085.08
19:23:59|27085.08
19:23:59|27085.08
19:24:01|27085.08
19:24:02|27085.08
19:24:03|27085.08
19:24:04|27085.08
19:24:06|27085.08
19:24:07|27085.08
19:24:07|27085.08
19:24:09|27085.08
19:24:10|27085.08
19:24:11|27087.06
19:24:12|27087.06
19:24:13|27087.06
19:24:13|27087.06
19:24:15|27087.06
19:24:16|27087.06
19:24:16|27087.06
19:24:18|27087.06
19:24:18|27087.06
19:24:19|27087.06
19:24:20|27087.06
19:24:21|27087.06
19:24:23|27087.06
19:24:24|27087.06
19:24:24|27087.06
19:24:25|27087.06
19:24:27|27087.06
19:24:27|27087.06
19:24:28|27087.06
19:24:30|27087.06
19:24:30|27087.06
19:24:31|27087.06
19:24:32|27087.06
19:24:33|27087.06
19:24:34|27087.06
19:24:35|27087.06
19:24:36|27087.06
19:24:37|27087.72
19:24:38|27089.04
19:24:40|27089.04
19:24:40|27090.36
19:24:41|27090.36
19:24:43|27090.36
19:24:43|27100.
19:24:45|27100.92
19:24:46|27100.92
19:24:47|27101.
19:24:47|27107.
19:24:48|27107.
19:24:50|27107.
19:24:50|27107.
19:24:51|27107.38
19:24:52|27107.38
19:24:53|27108.76
19:24:55|27108.76
19:24:56|27108.76
19:24:57|27108.76
19:24:58|27108.76
19:24:59|27108.76
19:25:01|27108.76
19:25:01|27108.76
19:25:02|27108.76
19:25:03|27108.76
19:25:04|27107.17
19:25:05|27107.17
19:25:06|27107.17
19:25:07|27107.17
19:25:08|27107.17
19:25:09|27107.17
19:25:10|27107.17
19:25:11|27107.17
19:25:12|27107.17
19:25:13|27107.17
19:25:14|27107.17
19:25:15|27107.17
19:25:16|27107.17
19:25:17|27107.17
19:25:18|27107.17
19:25:19|27107.17
19:25:20|27107.17
19:25:21|27107.17
19:25:22|27107.17
19:25:23|27107.17
19:25:24|27110.
19:25:25|27110.
19:25:26|27109.99
19:25:27|27109.99
19:25:28|27109.99
19:25:29|27111.48
19:25:30|27111.48
19:25:31|27111.48
19:25:32|27111.48
19:25:33|27111.48
19:25:34|27111.48
19:25:35|27111.48
19:25:36|27111.48
19:25:37|27111.48
19:25:38|27111.74
19:25:39|27111.74
19:25:40|27111.74
19:25:41|27111.74
19:25:42|27111.74
19:25:43|27111.74
19:25:44|27111.74
19:25:45|27112.66
19:25:46|27115.7
19:25:47|27125.
19:25:48|27127.32
19:25:49|27128.
19:25:50|27127.51
19:25:51|27126.73
19:25:52|27133.32
19:25:53|27138.45
19:25:54|27138.46
19:25:56|27139.46
19:25:57|27133.92
19:25:58|27132.01
19:25:58|27133.93
19:25:59|27137.64
19:26:01|27142.1
19:26:02|27147.91
19:26:03|27149.68
19:26:04|27149.67
19:26:04|27149.67
19:26:06|27149.67
19:26:07|27144.
19:26:08|27143.01
19:26:09|27143.01
19:26:10|27143.01
19:26:11|27143.01
19:26:12|27143.01
19:26:13|27143.01
19:26:14|27143.01
19:26:15|27143.01
19:26:16|27143.01
19:26:17|27143.01
19:26:18|27143.01
19:26:19|27143.01
19:26:20|27141.72
19:26:21|27141.72
19:26:22|27141.72
19:26:23|27141.72
19:26:24|27141.72
19:26:25|27141.31
19:26:26|27139.
19:26:27|27138.
19:26:28|27137.88
19:26:29|27137.88
19:26:30|27137.89
19:26:31|27137.89
19:26:32|27140.51
19:26:33|27140.51
19:26:34|27140.51
19:26:35|27140.51
19:26:36|27140.52
19:26:37|27140.52
19:26:38|27140.52
19:26:39|27140.52
19:26:40|27140.52
19:26:41|27140.51
19:26:42|27136.
19:26:43|27136.
19:26:44|27135.26
19:26:45|27135.26
19:26:46|27135.26
19:26:47|27135.26
19:26:48|27135.26
19:26:49|27133.52
19:26:50|27133.52
19:26:51|27133.52
19:26:52|27131.28
19:26:53|27131.28
19:26:54|27131.28
19:26:55|27131.28
19:26:56|27131.28
19:26:57|27131.
19:26:58|27129.96
19:26:59|27128.64
19:27:00|27128.64
19:27:01|27127.43
19:27:02|27127.43
19:27:03|27127.43
19:27:04|27127.43
19:27:05|27131.57
19:27:06|27131.57
19:27:07|27131.57
19:27:08|27132.6
19:27:09|27137.43
19:27:10|27142.
19:27:12|27142.
19:27:13|27142.
19:27:14|27143.15
19:27:15|27143.15
19:27:15|27143.15
19:27:16|27143.15
19:27:18|27143.15
19:27:18|27143.15
19:27:20|27140.51
19:27:20|27140.51
19:27:21|27139.19
19:27:23|27139.19
19:27:23|27139.19
19:27:24|27139.19
19:27:25|27139.19
19:27:26|27139.19
19:27:27|27136.
19:27:28|27135.24
19:27:29|27135.24
19:27:31|27135.24
19:27:31|27135.24
19:27:33|27135.24
19:27:34|27135.24
19:27:35|27135.24
19:27:36|27135.24
19:27:36|27135.24
19:27:37|27135.24
19:27:38|27134.63
19:27:39|27135.99
19:27:40|27135.99
19:27:41|27135.99
19:27:43|27136.
19:27:43|27135.99
19:27:45|27136.
19:27:45|27132.47
19:27:46|27132.47
19:27:48|27132.47
19:27:49|27130.
19:27:50|27130.
19:27:50|27130.
19:27:51|27130.
19:27:53|27130.
19:27:54|27130.
19:27:54|27130.
19:27:55|27130.
19:27:57|27130.
19:27:58|27129.97
19:27:59|27128.64
19:28:00|27128.64
19:28:01|27128.64
19:28:02|27128.64
19:28:03|27128.64
19:28:04|27128.64
19:28:05|27128.64
19:28:06|27128.64
19:28:07|27128.64
19:28:08|27127.51
19:28:09|27127.51
19:28:10|27127.51
19:28:11|27127.51
19:28:12|27127.51
19:28:13|27127.07
19:28:14|27127.07
19:28:15|27127.07
19:28:16|27127.07
19:28:17|27126.22
19:28:18|27123.36
19:28:19|27115.54
19:28:20|27115.54
19:28:21|27115.54
19:28:22|27115.54
19:28:23|27115.29
19:28:24|27115.29
19:28:25|27115.29
19:28:26|27114.12
19:28:27|27113.85
19:28:28|27113.72
19:28:29|27110.16
19:28:30|27109.74
19:28:31|27109.
19:28:32|27108.84
19:28:33|27108.7
19:28:34|27108.7
19:28:35|27108.7
19:28:36|27108.7
19:28:37|27108.7
19:28:38|27108.7
19:28:39|27108.7
19:28:40|27108.7
19:28:41|27108.7
19:28:42|27108.7
19:28:43|27108.7
19:28:44|27108.7
19:28:45|27108.7
19:28:46|27108.7
19:28:47|27108.7
19:28:48|27108.7
19:28:49|27108.7
19:28:50|27108.7
19:28:51|27108.7
19:28:52|27108.7
19:28:53|27108.7
19:28:54|27108.7
19:28:55|27108.7
19:28:56|27108.7
19:28:57|27108.7
19:28:58|27108.7
19:28:59|27108.7
19:29:00|27108.7
19:29:01|27108.71
19:29:02|27108.71
19:29:03|27108.71
19:29:04|27108.71
19:29:05|27108.71
19:29:06|27108.71
19:29:07|27108.71
19:29:08|27108.71
19:29:09|27108.71
19:29:10|27108.71
19:29:11|27108.71
19:29:12|27108.71
19:29:13|27108.71
19:29:14|27108.71
19:29:15|27108.71
19:29:16|27108.71
19:29:17|27108.71
19:29:18|27112.01
19:29:19|27112.01
19:29:20|27112.01
19:29:21|27112.01
19:29:22|27112.01
19:29:23|27112.01
19:29:24|27112.01
19:29:25|27112.01
19:29:26|27112.8
19:29:27|27112.8
19:29:28|27112.8
19:29:29|27112.8
19:29:30|27112.8
19:29:31|27112.8
19:29:32|27112.8
19:29:33|27113.85
19:29:34|27111.48
19:29:35|27111.48
19:29:36|27111.48
19:29:37|27106.21
19:29:38|27106.21
19:29:39|27106.
19:29:40|27106.
19:29:41|27106.
19:29:42|27106.
19:29:43|27108.83
19:29:44|27108.83
19:29:45|27108.83
19:29:46|27108.83
19:29:47|27108.83
19:29:48|27108.83
19:29:49|27108.83
19:29:50|27108.83
19:29:51|27108.83
19:29:52|27108.83
19:29:53|27110.17
19:29:54|27110.17
19:29:55|27110.17
19:29:56|27110.17
19:29:57|27110.17
19:29:58|27110.17
19:29:59|27110.17
19:30:01|27110.17
19:30:01|27111.62
19:30:02|27111.62
19:30:03|27111.62
19:30:04|27111.62
19:30:05|27111.62
19:30:06|27114.78
19:30:07|27115.44
19:30:08|27116.
19:30:09|27116.
19:30:10|27116.
19:30:11|27116.
19:30:12|27116.
19:30:13|27116.
19:30:14|27116.
19:30:15|27116.
19:30:16|27124.71
19:30:17|27133.26
19:30:18|27133.38
19:30:19|27133.38
19:30:20|27133.38
19:30:21|27133.38
19:30:22|27130.38
19:30:23|27130.38
19:30:24|27130.38
19:30:25|27130.38
19:30:26|27130.38
19:30:27|27130.38
19:30:28|27130.38
19:30:29|27130.38
19:30:30|27130.38
19:30:31|27130.38
19:30:32|27130.38
19:30:33|27130.38
19:30:34|27130.38
19:30:35|27130.38
19:30:36|27130.38
19:30:37|27130.38
19:30:38|27130.38
19:30:39|27130.38
19:30:40|27126.
19:30:41|27126.
19:30:42|27126.
19:30:43|27126.
19:30:44|27126.
19:30:45|27126.
19:30:46|27126.
19:30:47|27126.
19:30:48|27126.
19:30:49|27117.44
19:30:50|27117.44
19:30:51|27117.44
19:30:52|27115.44
19:30:53|27115.44
19:30:54|27115.44
19:30:55|27115.44
19:30:56|27115.44
19:30:57|27113.98
19:30:58|27113.98
19:30:59|27113.98
19:31:01|27113.98
19:31:02|27113.98
19:31:04|27113.98
19:31:04|27113.98
19:31:06|27113.98
19:31:07|27113.98
19:31:08|27113.98
19:31:08|27113.98
19:31:09|27113.98
19:31:11|27118.08
19:31:11|27118.08
19:31:12|27119.27
19:31:13|27119.27
19:31:15|27119.27
19:31:16|27119.27
19:31:16|27119.27
19:31:18|27119.27
19:31:18|27119.26
19:31:20|27119.26
19:31:20|27119.26
19:31:21|27119.26
19:31:22|27119.26
19:31:23|27119.26
19:31:25|27119.26
19:31:25|27119.27
19:31:26|27119.27
19:31:27|27119.86
19:31:29|27119.86
19:31:29|27119.86
19:31:31|27119.86
19:31:31|27119.86
19:31:32|27119.86
19:31:33|27119.86
19:31:34|27119.86
19:31:36|27119.86
19:31:37|27119.86
19:31:37|27120.71
19:31:38|27120.71
19:31:39|27120.71
19:31:41|27120.72
19:31:41|27120.72
19:31:42|27120.72
19:31:44|27120.72
19:31:44|27120.72
19:31:46|27120.72
19:31:46|27120.72
19:31:47|27120.72
19:31:48|27120.72
19:31:49|27120.72
19:31:50|27120.72
19:31:51|27120.72
19:31:52|27120.72
19:31:53|27120.72
19:31:54|27120.72
19:31:55|27120.72
19:31:56|27120.72
19:31:57|27120.72
19:31:58|27120.72
19:32:00|27120.72
19:32:00|27117.66
19:32:02|27116.76
19:32:03|27116.76
19:32:04|27116.76
19:32:05|27116.76
19:32:06|27116.76
19:32:07|27116.77
19:32:08|27116.77
19:32:09|27116.77
19:32:10|27116.77
19:32:11|27116.77
19:32:12|27116.77
19:32:13|27118.08
19:32:14|27119.4
19:32:15|27121.
19:32:16|27124.2
19:32:17|27129.19
19:32:18|27129.19
19:32:19|27129.19
19:32:20|27129.19
19:32:21|27129.19
19:32:22|27129.56
19:32:23|27129.56
19:32:24|27129.56
19:32:25|27129.56
19:32:26|27129.56
19:32:27|27129.56
19:32:28|27129.56
19:32:29|27129.56
19:32:30|27129.56
19:32:31|27129.56
19:32:32|27129.56
19:32:33|27129.56
19:32:34|27129.56
19:32:35|27129.56
19:32:36|27129.56
19:32:37|27129.56
19:32:38|27129.56
19:32:39|27129.56
19:32:40|27129.56
19:32:41|27129.56
19:32:42|27129.56
19:32:43|27129.56
19:32:44|27129.56
19:32:45|27129.56
19:32:46|27129.56
19:32:47|27129.56
19:32:48|27129.56
19:32:49|27129.56
19:32:50|27129.56
19:32:51|27129.56
19:32:52|27129.56
19:32:53|27129.56
19:32:54|27129.56
19:32:55|27129.56
19:32:56|27129.56
19:32:57|27129.56
19:32:58|27129.56
19:32:59|27129.56
19:33:00|27129.56
19:33:01|27128.07
19:33:02|27128.07
19:33:03|27128.07
19:33:05|27128.07
19:33:06|27128.07
19:33:07|27128.07
19:33:08|27128.07
19:33:09|27128.07
19:33:10|27128.07
19:33:10|27126.
19:33:11|27126.
19:33:13|27126.
19:33:14|27126.
19:33:14|27126.
19:33:16|27126.
19:33:16|27126.
19:33:17|27126.
19:33:19|27124.68
19:33:20|27124.68
19:33:20|27124.68
19:33:22|27124.68
19:33:22|27124.68
19:33:24|27124.68
19:33:25|27124.68
19:33:26|27124.68
19:33:27|27127.32
19:33:28|27128.64
19:33:28|27130.01
19:33:30|27130.01
19:33:31|27131.34
19:33:32|27131.34
19:33:33|27131.34
19:33:34|27131.34
19:33:35|27131.34
19:33:36|27131.34
19:33:37|27131.34
19:33:38|27131.34
19:33:39|27131.34
19:33:40|27130.99
19:33:41|27130.99
19:33:42|27130.
19:33:43|27130.
19:33:44|27130.
19:33:45|27130.
19:33:46|27130.
19:33:47|27130.
19:33:48|27130.
19:33:49|27130.
19:33:50|27135.24
19:33:51|27137.92
19:33:52|27137.92
19:33:53|27142.51
19:33:54|27142.51
19:33:55|27142.51
19:33:56|27142.51
19:33:57|27144.57
19:33:58|27144.57
19:33:59|27144.57
19:34:00|27144.57
19:34:01|27144.57
19:34:02|27144.57
19:34:03|27144.57
19:34:04|27144.57
19:34:06|27144.57
19:34:07|27144.57
19:34:08|27144.57
19:34:09|27144.57
19:34:10|27144.57
19:34:11|27144.57
19:34:12|27144.57
19:34:13|27144.57
19:34:13|27142.01
19:34:15|27142.01
19:34:16|27142.01
19:34:16|27142.01
19:34:18|27142.01
19:34:19|27142.01
19:34:20|27144.48
19:34:21|27144.57
19:34:22|27144.57
19:34:23|27149.99
19:34:24|27150.
19:34:25|27150.
19:34:26|27150.
19:34:27|27150.
19:34:28|27150.
19:34:30|27150.
19:34:30|27150.
19:34:32|27150.
19:34:32|27150.
19:34:34|27150.
19:34:35|27150.
19:34:35|27150.
19:34:36|27150.
19:34:38|27150.
19:34:39|27150.
19:34:39|27150.
19:34:41|27147.12
19:34:42|27147.12
19:34:42|27147.12
19:34:43|27147.12
19:34:44|27147.12
19:34:45|27147.12
19:34:46|27147.12
19:34:47|27147.12
19:34:48|27146.73
19:34:49|27146.73
19:34:50|27146.73
19:34:51|27146.73
19:34:52|27146.73
19:34:54|27146.73
19:34:54|27146.73
19:34:55|27146.73
19:34:57|27146.73
19:34:57|27146.73
19:34:58|27146.73
19:34:59|27146.73
19:35:00|27146.73
19:35:01|27146.73
19:35:02|27146.73
19:35:03|27146.73
19:35:04|27146.73
19:35:06|27146.73
19:35:07|27146.73
19:35:08|27146.73
19:35:08|27146.73
19:35:09|27146.73
19:35:11|27146.73
19:35:12|27143.17
19:35:13|27143.17
19:35:14|27143.17
19:35:15|27143.17
19:35:16|27143.17
19:35:17|27143.17
19:35:18|27145.8
19:35:19|27145.8
19:35:20|27145.79
19:35:21|27146.73
19:35:22|27148.44
19:35:23|27148.44
19:35:24|27148.48
19:35:25|27148.48
19:35:26|27148.48
19:35:27|27148.48
19:35:28|27148.48
19:35:29|27148.48
19:35:30|27148.48
19:35:31|27148.48
19:35:32|27148.48
19:35:33|27148.48
19:35:34|27149.37
19:35:35|27149.37
19:35:36|27149.37
19:35:37|27149.37
19:35:38|27149.37
19:35:39|27149.37
19:35:40|27149.37
19:35:41|27148.58
19:35:42|27148.58
19:35:43|27148.58
19:35:44|27148.58
19:35:45|27148.58
19:35:46|27148.58
19:35:47|27148.58
19:35:48|27148.58
19:35:49|27148.58
19:35:50|27145.8
19:35:51|27145.8
19:35:52|27145.8
19:35:53|27145.8
19:35:54|27145.8
19:35:55|27145.8
19:35:56|27145.8
19:35:57|27145.8
19:35:58|27145.8
19:35:59|27145.8
19:36:00|27145.8
19:36:01|27145.8
19:36:02|27145.8
19:36:03|27145.8
19:36:04|27145.8
19:36:06|27145.8
19:36:07|27145.8
19:36:09|27145.8
19:36:10|27145.8
19:36:11|27145.8
19:36:12|27145.8
19:36:13|27145.8
19:36:14|27145.8
19:36:15|27145.8
19:36:15|27144.49
19:36:17|27144.49
19:36:17|27144.49
19:36:18|27144.49
19:36:20|27144.48
19:36:21|27144.48
19:36:21|27144.
19:36:23|27144.
19:36:24|27144.
19:36:24|27144.
19:36:26|27144.
19:36:27|27144.
19:36:28|27143.09
19:36:29|27143.09
19:36:30|27143.09
19:36:31|27143.09
19:36:32|27143.09
19:36:33|27143.09
19:36:34|27143.09
19:36:35|27143.09
19:36:35|27140.48
19:36:37|27136.91
19:36:38|27136.91
19:36:39|27136.91
19:36:40|27136.91
19:36:41|27136.91
19:36:41|27136.91
19:36:42|27136.91
19:36:43|27136.91
19:36:45|27136.91
19:36:45|27136.91
19:36:47|27136.91
19:36:48|27136.91
19:36:48|27136.56
19:36:49|27136.56
19:36:51|27136.56
19:36:51|27136.56
19:36:52|27136.56
19:36:53|27136.56
19:36:54|27136.56
19:36:55|27136.56
19:36:57|27136.56
19:36:58|27136.56
19:36:59|27136.56
19:37:00|27136.56
19:37:01|27136.56
19:37:02|27136.56
19:37:03|27133.52
19:37:04|27133.52
19:37:05|27133.52
19:37:06|27133.52
19:37:08|27133.52
19:37:08|27133.52
19:37:09|27133.52
19:37:11|27133.52
19:37:11|27133.52
19:37:13|27133.52
19:37:14|27133.52
19:37:15|27133.52
19:37:17|27133.52
19:37:17|27133.52
19:37:18|27133.52
19:37:19|27118.33
19:37:20|27115.99
19:37:22|27115.99
19:37:23|27115.99
19:37:24|27115.9
19:37:25|27115.9
19:37:25|27115.9
19:37:27|27115.9
19:37:28|27111.49
19:37:28|27111.49
19:37:29|27111.49
19:37:31|27111.49
19:37:32|27111.
19:37:33|27111.
19:37:33|27109.46
19:37:34|27109.46
19:37:35|27108.85
19:37:37|27108.85
19:37:38|27100.92
19:37:38|27092.24
19:37:40|27091.68
19:37:40|27091.01
19:37:41|27090.19
19:37:43|27090.19
19:37:43|27091.01
19:37:44|27094.32
19:37:46|27094.32
19:37:47|27094.32
19:37:48|27094.32
19:37:49|27094.32
19:37:49|27094.32
19:37:50|27094.32
19:37:51|27094.32
19:37:53|27091.68
19:37:53|27091.68
19:37:54|27091.68
19:37:55|27090.49
19:37:56|27090.49
19:37:58|27090.49
19:37:58|27090.49
19:37:59|27093.07
19:38:01|27098.
19:38:02|27098.27
19:38:02|27098.27
19:38:03|27098.27
19:38:04|27098.27
19:38:05|27098.27
19:38:07|27098.27
19:38:08|27098.27
19:38:09|27098.27
19:38:10|27098.27
19:38:11|27098.27
19:38:12|27102.
19:38:13|27102.
19:38:14|27106.99
19:38:15|27106.99
19:38:16|27106.99
19:38:17|27106.99
19:38:18|27106.99
19:38:19|27106.99
19:38:20|27111.01
19:38:21|27111.01
19:38:22|27111.01
19:38:23|27111.01
19:38:24|27111.01
19:38:25|27111.01
19:38:27|27107.64
19:38:27|27107.64
19:38:29|27107.64
19:38:29|27107.64
19:38:31|27107.64
19:38:32|27107.64
19:38:33|27107.64
19:38:34|27107.64
19:38:35|27107.64
19:38:36|27107.64
19:38:37|27107.64
19:38:38|27107.64
19:38:39|27107.64
19:38:40|27104.64
19:38:41|27102.24
19:38:41|27102.
19:38:43|27102.
19:38:44|27102.
19:38:45|27102.
19:38:46|27102.
19:38:47|27102.
19:38:48|27102.
19:38:49|27102.
19:38:49|27102.
19:38:51|27102.
19:38:52|27102.
19:38:52|27099.6
19:38:54|27099.6
19:38:54|27099.6
19:38:56|27098.39
19:38:56|27098.39
19:38:57|27098.39
19:38:59|27098.39
19:39:00|27098.39
19:39:01|27101.88
19:39:01|27101.88
19:39:03|27101.81
19:39:04|27101.81
19:39:05|27101.81
19:39:06|27101.81
19:39:06|27101.81
19:39:07|27101.81
19:39:09|27101.81
19:39:11|27101.81
19:39:11|27101.81
19:39:12|27101.81
19:39:14|27101.81
19:39:15|27104.22
19:39:15|27104.22
19:39:17|27104.22
19:39:17|27104.87
19:39:19|27104.87
19:39:20|27104.87
19:39:20|27104.87
19:39:22|27104.87
19:39:23|27104.87
19:39:23|27104.87
19:39:24|27104.87
19:39:26|27104.87
19:39:27|27104.87
19:39:28|27104.87
19:39:28|27104.87
19:39:30|27104.87
19:39:30|27104.87
19:39:31|27104.87
19:39:33|27104.87
19:39:33|27106.36
19:39:34|27106.36
19:39:35|27106.35
19:39:36|27106.35
19:39:37|27106.35
19:39:38|27106.35
19:39:39|27106.35
19:39:41|27106.35
19:39:41|27106.35
19:39:42|27106.35
19:39:44|27106.35
19:39:44|27106.35
19:39:46|27106.35
19:39:47|27106.35
19:39:48|27106.
19:39:49|27104.88
19:39:49|27104.88
19:39:51|27104.88
19:39:52|27104.88
19:39:53|27104.88
19:39:53|27104.88
19:39:54|27104.02
19:39:55|27104.02
19:39:57|27104.02
19:39:57|27104.02
19:39:58|27104.02
19:39:59|27104.02
19:40:00|27104.02
19:40:01|27104.02
19:40:02|27104.02
19:40:04|27104.02
19:40:04|27104.02
19:40:05|27107.
19:40:06|27108.11
19:40:07|27108.11
19:40:08|27108.11
19:40:09|27113.99
19:40:11|27116.01
19:40:12|27118.08
19:40:13|27118.08
19:40:14|27118.08
19:40:15|27118.08
19:40:16|27118.08
19:40:17|27118.08
19:40:18|27118.08
19:40:19|27118.08
19:40:20|27118.08
19:40:21|27118.51
19:40:22|27118.51
19:40:23|27118.51
19:40:24|27118.51
19:40:25|27118.51
19:40:26|27118.51
19:40:27|27118.51
19:40:28|27118.51
19:40:29|27118.51
19:40:30|27118.51
19:40:31|27119.23
19:40:32|27119.23
19:40:33|27119.23
19:40:34|27119.23
19:40:35|27120.
19:40:36|27120.
19:40:37|27120.
19:40:38|27120.
19:40:39|27120.
19:40:40|27120.
19:40:41|27120.72
19:40:42|27120.72
19:40:43|27120.72
19:40:44|27120.72
19:40:45|27120.72
19:40:46|27120.72
19:40:47|27120.72
19:40:48|27120.72
19:40:49|27120.72
19:40:50|27120.72
19:40:51|27120.72
19:40:52|27120.72
19:40:53|27120.72
19:40:54|27120.72
19:40:56|27120.72
19:40:56|27120.72
19:40:57|27120.72
19:40:59|27120.72
19:40:59|27120.72
19:41:00|27120.72
19:41:01|27120.72
19:41:02|27120.72
19:41:04|27120.72
19:41:04|27120.72
19:41:05|27120.72
19:41:07|27120.72
19:41:07|27120.72
19:41:08|27120.51
19:41:09|27110.51
19:41:11|27110.51
19:41:12|27110.51
19:41:13|27110.51
19:41:14|27110.51
19:41:15|27110.51
19:41:17|27111.99
19:41:18|27112.79
19:41:19|27112.79
19:41:19|27112.79
19:41:21|27112.79
19:41:22|27112.79
19:41:23|27112.79
19:41:24|27112.79
19:41:25|27112.79
19:41:26|27112.79
19:41:27|27112.79
19:41:28|27112.79
19:41:29|27112.79
19:41:30|27112.79
19:41:31|27112.79
19:41:32|27112.79
19:41:33|27112.79
19:41:34|27112.79
19:41:35|27112.79
19:41:36|27112.79
19:41:37|27112.79
19:41:38|27112.79
19:41:39|27112.79
19:41:40|27112.79
19:41:41|27112.79
19:41:42|27112.79
19:41:43|27112.79
19:41:44|27112.79
19:41:45|27112.79
19:41:46|27112.79
19:41:47|27112.79
19:41:48|27112.79
19:41:49|27112.79
19:41:50|27112.79
19:41:51|27112.79
19:41:52|27112.79
19:41:53|27112.79
19:41:54|27112.79
19:41:55|27112.79
19:41:56|27107.56
19:41:57|27106.2
19:41:58|27106.2
19:41:59|27106.2
19:42:00|27106.2
19:42:01|27104.
19:42:02|27104.
19:42:03|27103.57
19:42:04|27103.57
19:42:05|27103.57
19:42:06|27103.57
19:42:07|27107.52
19:42:08|27110.15
19:42:09|27110.15
19:42:10|27110.15
19:42:12|27110.15
19:42:12|27110.15
19:42:14|27110.15
19:42:14|27110.15
19:42:15|27110.15
19:42:17|27110.15
19:42:17|27110.15
19:42:18|27110.15
19:42:20|27110.15
19:42:20|27110.15
19:42:22|27114.63
19:42:22|27114.63
19:42:24|27114.63
19:42:25|27114.63
19:42:26|27114.63
19:42:27|27114.63
19:42:28|27127.13
19:42:29|27127.13
19:42:30|27127.13
19:42:31|27127.13
19:42:32|27127.13
19:42:33|27127.13
19:42:34|27127.13
19:42:35|27127.13
19:42:36|27126.72
19:42:37|27126.72
19:42:38|27126.72
19:42:39|27126.72
19:42:40|27126.72
19:42:41|27126.72
19:42:42|27126.72
19:42:43|27126.72
19:42:44|27126.72
19:42:45|27124.67
19:42:46|27124.67
19:42:47|27124.67
19:42:48|27124.67
19:42:49|27124.67
19:42:50|27124.67
19:42:51|27124.67
19:42:52|27124.67
19:42:53|27124.67
19:42:54|27124.67
19:42:55|27123.37
19:42:56|27128.
19:42:57|27128.
19:42:58|27130.26
19:42:59|27130.26
19:43:00|27133.74
19:43:01|27133.74
19:43:02|27133.74
19:43:03|27133.74
19:43:04|27133.74
19:43:05|27133.74
19:43:06|27133.74
19:43:07|27133.74
19:43:08|27133.74
19:43:09|27133.74
19:43:10|27133.74
19:43:11|27133.74
19:43:12|27133.74
19:43:13|27133.74
19:43:14|27133.74
19:43:15|27133.74
19:43:16|27133.92
19:43:17|27133.92
19:43:18|27133.92
19:43:19|27137.45
19:43:20|27137.45
19:43:21|27137.45
19:43:22|27137.45
19:43:23|27137.45
19:43:24|27137.57
19:43:25|27137.57
19:43:26|27137.57
19:43:27|27137.57
19:43:28|27137.57
19:43:30|27137.57
19:43:30|27137.57
19:43:32|27136.
19:43:33|27136.
19:43:33|27136.
19:43:35|27136.
19:43:35|27136.
19:43:36|27136.
19:43:37|27136.
19:43:38|27136.
19:43:40|27136.
19:43:40|27136.
19:43:41|27136.
19:43:42|27136.
19:43:44|27136.
19:43:44|27136.
19:43:45|27136.
19:43:46|27136.
19:43:47|27136.
19:43:48|27136.
19:43:50|27135.25
19:43:51|27136.
19:43:51|27137.64
19:43:52|27139.05
19:43:53|27140.
19:43:55|27140.
19:43:56|27140.
19:43:57|27140.
19:43:57|27140.
19:43:58|27140.
19:43:59|27140.
19:44:01|27140.
19:44:01|27140.
19:44:03|27140.
19:44:04|27140.
19:44:04|27140.
19:44:05|27140.
19:44:06|27140.51
19:44:07|27140.51
19:44:08|27140.51
19:44:10|27140.51
19:44:10|27140.51
19:44:11|27140.51
19:44:12|27140.51
19:44:14|27140.52
19:44:15|27140.52
19:44:16|27140.52
19:44:17|27140.52
19:44:18|27140.52
19:44:19|27140.52
19:44:20|27141.
19:44:21|27141.
19:44:22|27141.
19:44:23|27141.
19:44:24|27141.
19:44:25|27140.
19:44:26|27140.
19:44:27|27140.
19:44:28|27140.
19:44:29|27140.
19:44:30|27140.
19:44:31|27140.
19:44:32|27140.
19:44:33|27140.
19:44:34|27140.
19:44:35|27140.
19:44:36|27139.2
19:44:37|27139.2
19:44:38|27139.2
19:44:39|27136.56
19:44:40|27136.56
19:44:41|27136.56
19:44:42|27136.56
19:44:43|27136.56
19:44:44|27136.56
19:44:45|27136.56
19:44:46|27136.56
19:44:47|27136.
19:44:48|27136.02
19:44:49|27136.02
19:44:50|27136.73
19:44:51|27136.73
19:44:52|27136.73
19:44:53|27136.73
19:44:54|27136.73
19:44:55|27136.73
19:44:56|27136.73
19:44:57|27136.73
19:44:58|27136.73
19:44:59|27140.52
19:45:00|27141.84
19:45:01|27141.84
19:45:02|27141.84
19:45:03|27141.84
19:45:04|27141.84
19:45:05|27142.
19:45:06|27143.81
19:45:07|27143.81
19:45:08|27143.82
19:45:09|27143.82
19:45:10|27143.82
19:45:11|27143.82
19:45:12|27145.8
19:45:13|27145.8
19:45:15|27146.
19:45:16|27146.
19:45:17|27148.18
19:45:18|27148.18
19:45:19|27154.07
19:45:20|27154.
19:45:21|27154.
19:45:22|27154.
19:45:23|27153.74
19:45:24|27153.74
19:45:25|27153.74
19:45:26|27153.74
19:45:27|27153.74
19:45:28|27153.74
19:45:29|27153.74
19:45:30|27153.74
19:45:32|27153.74
19:45:33|27153.72
19:45:34|27153.72
19:45:34|27153.72
19:45:35|27153.72
19:45:37|27153.72
19:45:38|27153.72
19:45:38|27155.17
19:45:39|27160.63
19:45:40|27160.96
19:45:42|27160.96
19:45:42|27160.96
19:45:43|27160.96
19:45:44|27160.96
19:45:46|27160.96
19:45:46|27160.96
19:45:48|27158.67
19:45:48|27158.67
19:45:50|27158.67
19:45:50|27153.72
19:45:52|27153.72
19:45:52|27153.72
19:45:53|27153.72
19:45:54|27153.72
19:45:55|27153.72
19:45:56|27153.72
19:45:58|27153.72
19:45:59|27153.72
19:45:59|27153.72
19:46:01|27153.72
19:46:02|27152.41
19:46:02|27155.04
19:46:03|27155.98
19:46:04|27155.98
19:46:06|27159.
19:46:06|27159.
19:46:07|27159.
19:46:08|27163.24
19:46:09|27163.24
19:46:10|27163.57
19:46:11|27163.99
19:46:13|27171.31
19:46:13|27171.31
19:46:14|27171.31
19:46:16|27166.
19:46:17|27166.
19:46:18|27164.
19:46:20|27164.
19:46:20|27164.
19:46:22|27164.
19:46:22|27164.
19:46:24|27164.
19:46:25|27164.
19:46:26|27164.
19:46:26|27164.
19:46:27|27164.
19:46:28|27164.
19:46:29|27162.
19:46:31|27162.
19:46:32|27161.01
19:46:33|27161.01
19:46:33|27161.01
19:46:35|27161.01
19:46:36|27160.
19:46:36|27160.
19:46:38|27160.
19:46:38|27160.
19:46:39|27160.
19:46:41|27160.
19:46:41|27160.
19:46:43|27160.
19:46:44|27160.
19:46:45|27160.
19:46:45|27160.
19:46:47|27160.
19:46:48|27160.
19:46:49|27160.
19:46:49|27160.
19:46:51|27161.01
19:46:52|27161.01
19:46:52|27161.01
19:46:54|27161.01
19:46:55|27161.01
19:46:55|27161.01
19:46:57|27161.01
19:46:57|27161.01
19:46:59|27161.01
19:46:59|27161.01
19:47:00|27161.01
19:47:01|27161.01
19:47:03|27160.96
19:47:04|27160.96
19:47:04|27160.96
19:47:05|27160.96
19:47:06|27160.96
19:47:07|27160.96
19:47:09|27160.96
19:47:10|27160.96
19:47:10|27152.
19:47:11|27152.91
19:47:12|27152.91
19:47:14|27153.72
19:47:15|27153.72
19:47:15|27153.72
19:47:17|27153.72
19:47:18|27153.72
19:47:19|27155.03
19:47:20|27155.03
19:47:21|27155.03
19:47:22|27155.03
19:47:23|27155.03
19:47:24|27155.03
19:47:25|27155.03
19:47:26|27154.63
19:47:27|27154.63
19:47:28|27154.63
19:47:29|27154.63
19:47:30|27149.76
19:47:31|27149.76
19:47:32|27149.76
19:47:33|27149.76
19:47:34|27149.76
19:47:35|27149.76
19:47:36|27149.76
19:47:37|27149.76
19:47:39|27149.76
19:47:40|27148.57
19:47:40|27148.57
19:47:42|27148.57
19:47:43|27148.57
19:47:43|27148.57
19:47:44|27147.
19:47:46|27147.
19:47:47|27147.
19:47:48|27146.52
19:47:48|27146.52
19:47:50|27146.52
19:47:50|27146.52
19:47:51|27146.52
19:47:52|27141.06
19:47:54|27141.06
19:47:55|27141.06
19:47:55|27141.06
19:47:56|27141.06
19:47:57|27141.06
19:47:59|27141.06
19:47:59|27141.06
19:48:00|27139.
19:48:02|27139.
19:48:02|27139.
19:48:03|27139.
19:48:04|27137.
19:48:06|27137.
19:48:07|27135.73
19:48:08|27135.73
19:48:08|27135.73
19:48:09|27135.73
19:48:10|27135.73
19:48:11|27135.73
19:48:13|27135.73
19:48:14|27135.73
19:48:15|27135.73
19:48:15|27135.73
19:48:16|27135.73
19:48:18|27133.57
19:48:19|27133.57
19:48:19|27133.57
19:48:21|27133.57
19:48:22|27132.47
19:48:23|27131.77
19:48:24|27131.77
19:48:25|27131.77
19:48:26|27131.77
19:48:26|27131.77
19:48:27|27131.77
19:48:29|27131.77
19:48:30|27131.77
19:48:31|27129.19
19:48:32|27129.19
19:48:33|27120.59
19:48:34|27120.59
19:48:35|27120.
19:48:35|27120.
19:48:37|27119.97
19:48:38|27119.97
19:48:38|27119.4
19:48:40|27119.4
19:48:40|27118.01
19:48:42|27117.46
19:48:43|27117.46
19:48:43|27117.46
19:48:45|27117.99
19:48:46|27117.99
19:48:47|27117.99
19:48:48|27117.99
19:48:49|27117.99
19:48:50|27117.99
19:48:51|27117.99
19:48:52|27117.99
19:48:53|27117.99
19:48:54|27116.76
19:48:55|27116.76
19:48:56|27116.76
19:48:57|27116.76
19:48:58|27114.13
19:48:59|27114.13
19:49:00|27114.13
19:49:01|27114.13
19:49:02|27114.13
19:49:03|27114.13
19:49:04|27114.13
19:49:05|27105.
19:49:06|27105.
19:49:07|27104.76
19:49:08|27104.69
19:49:09|27104.69
19:49:10|27104.69
19:49:11|27104.69
19:49:12|27104.69
19:49:13|27104.69
19:49:14|27104.69
19:49:15|27104.69
19:49:16|27104.69
19:49:17|27101.78
19:49:19|27101.78
19:49:20|27101.78
19:49:21|27101.78
19:49:22|27101.55
19:49:23|27101.55
19:49:24|27101.55
19:49:25|27101.56
19:49:26|27101.56
19:49:27|27101.55
19:49:28|27101.55
19:49:29|27101.55
19:49:31|27101.55
19:49:32|27101.55
19:49:33|27101.55
19:49:34|27101.55
19:49:34|27101.55
19:49:36|27101.55
19:49:37|27101.55
19:49:38|27101.55
19:49:38|27101.55
19:49:40|27101.55
19:49:41|27101.55
19:49:42|27101.55
19:49:43|27101.55
19:49:43|27101.55
19:49:45|27101.55
19:49:45|27101.55
19:49:47|27101.55
19:49:48|27101.55
19:49:49|27101.55
19:49:50|27101.56
19:49:51|27101.55
19:49:52|27101.55
19:49:53|27101.55
19:49:54|27101.55
19:49:54|27099.69
19:49:56|27099.
19:49:57|27099.
19:49:58|27099.
19:49:59|27099.
19:49:59|27099.
19:50:01|27098.9
19:50:02|27098.9
19:50:03|27098.9
19:50:04|27098.9
19:50:05|27098.9
19:50:06|27098.99
19:50:06|27098.99
19:50:08|27098.99
19:50:08|27098.99
19:50:10|27098.99
19:50:11|27098.99
19:50:12|27098.99
19:50:13|27098.99
19:50:14|27098.99
19:50:15|27098.99
19:50:15|27098.99
19:50:16|27103.66
19:50:17|27104.
19:50:18|27104.
19:50:20|27104.
19:50:21|27104.
19:50:22|27112.
19:50:23|27112.
19:50:24|27112.
19:50:25|27115.48
19:50:26|27116.48
19:50:27|27116.48
19:50:28|27116.48
19:50:29|27116.48
19:50:30|27116.48
19:50:32|27116.48
19:50:32|27116.48
19:50:33|27116.48
19:50:34|27116.48
19:50:36|27115.47
19:50:37|27115.47
19:50:38|27115.47
19:50:39|27115.47
19:50:39|27115.47
19:50:40|27115.47
19:50:42|27110.67
19:50:42|27110.67
19:50:44|27110.67
19:50:44|27110.67
19:50:45|27110.67
19:50:47|27110.67
19:50:48|27110.67
19:50:48|27110.67
19:50:50|27107.01
19:50:51|27107.01
19:50:51|27107.01
19:50:53|27107.01
19:50:53|27107.
19:50:55|27098.18
19:50:56|27098.18
19:50:56|27098.18
19:50:58|27098.18
19:50:58|27102.67
19:51:00|27102.67
19:51:01|27102.67
19:51:01|27104.79
19:51:03|27104.79
19:51:03|27104.78
19:51:05|27104.78
19:51:05|27104.78
19:51:07|27104.78
19:51:08|27104.78
19:51:09|27104.78
19:51:10|27104.78
19:51:11|27104.78
19:51:12|27104.69
19:51:13|27104.81
19:51:14|27104.81
19:51:15|27104.81
19:51:16|27104.
19:51:17|27104.
19:51:18|27104.
19:51:19|27104.
19:51:20|27104.
19:51:21|27104.
19:51:23|27104.
19:51:24|27104.
19:51:25|27094.
19:51:26|27093.88
19:51:27|27093.88
19:51:28|27095.88
19:51:29|27095.88
19:51:30|27095.88
19:51:31|27096.6
19:51:32|27099.86
19:51:33|27099.86
19:51:34|27099.86
19:51:35|27099.86
19:51:36|27099.86
19:51:37|27099.86
19:51:38|27099.86
19:51:39|27099.86
19:51:40|27099.86
19:51:41|27099.86
19:51:42|27099.86
19:51:43|27099.86
19:51:44|27099.86
19:51:45|27099.86
19:51:46|27099.86
19:51:48|27099.86
19:51:48|27099.86
19:51:49|27099.86
19:51:50|27099.85
19:51:51|27099.85
19:51:52|27099.85
19:51:53|27099.85
19:51:54|27099.85
19:51:55|27099.85
19:51:56|27099.85
19:51:57|27099.85
19:51:58|27099.85
19:51:59|27099.85
19:52:00|27099.85
19:52:01|27096.13
19:52:02|27097.35
19:52:03|27098.
19:52:04|27098.
19:52:05|27098.
19:52:06|27098.81
19:52:07|27098.81
19:52:08|27102.
19:52:09|27102.
19:52:10|27102.
19:52:11|27102.
19:52:12|27102.
19:52:13|27102.
19:52:14|27101.99
19:52:15|27101.99
19:52:16|27098.81
19:52:17|27098.81
19:52:18|27098.81
19:52:19|27098.81
19:52:20|27098.81
19:52:22|27098.81
19:52:23|27098.81
19:52:24|27098.81
19:52:24|27098.81
19:52:26|27098.81
19:52:27|27098.81
19:52:28|27098.81
19:52:29|27098.81
19:52:30|27096.47
19:52:31|27096.47
19:52:32|27096.47
19:52:33|27096.47
19:52:34|27096.47
19:52:35|27096.47
19:52:36|27096.47
19:52:37|27096.47
19:52:38|27096.47
19:52:39|27096.47
19:52:40|27096.47
19:52:41|27096.47
19:52:42|27096.78
19:52:43|27100.26
19:52:44|27100.26
19:52:45|27101.63
19:52:46|27103.
19:52:47|27106.
19:52:48|27107.
19:52:49|27107.
19:52:50|27107.
19:52:51|27107.47
19:52:52|27107.47
19:52:53|27107.47
19:52:54|27107.47
19:52:55|27108.04
19:52:56|27108.04
19:52:57|27108.04
19:52:58|27108.04
19:52:59|27108.04
19:53:00|27108.03
19:53:01|27108.03
19:53:02|27108.03
19:53:03|27108.03
19:53:04|27108.03
19:53:05|27109.02
19:53:06|27109.02
19:53:07|27109.02
19:53:08|27109.02
19:53:09|27111.99
19:53:10|27111.99
19:53:11|27111.99
19:53:12|27111.99
19:53:13|27111.99
19:53:14|27112.
19:53:15|27112.
19:53:16|27111.99
19:53:17|27111.99
19:53:18|27111.99
19:53:19|27111.99
19:53:20|27111.99
19:53:21|27111.99
19:53:22|27111.99
19:53:24|27111.99
19:53:25|27111.99
19:53:26|27111.99
19:53:27|27111.99
19:53:28|27111.99
19:53:29|27110.78
19:53:30|27104.
19:53:31|27104.
19:53:32|27104.
19:53:33|27104.
19:53:34|27104.
19:53:34|27104.
19:53:35|27103.01
19:53:37|27103.01
19:53:38|27103.01
19:53:38|27103.01
19:53:40|27103.01
19:53:41|27103.01
19:53:42|27103.01
19:53:43|27103.01
19:53:44|27103.01
19:53:45|27103.01
19:53:46|27103.01
19:53:47|27103.01
19:53:48|27103.01
19:53:49|27103.01
19:53:49|27103.01
19:53:50|27103.01
19:53:52|27103.01
19:53:53|27103.01
19:53:54|27103.01
19:53:55|27103.01
19:53:56|27103.01
19:53:57|27103.01
19:53:58|27103.
19:53:59|27103.
19:54:00|27103.
19:54:00|27102.61
19:54:02|27102.61
19:54:03|27100.
19:54:04|27100.
19:54:05|27100.
19:54:05|27100.
19:54:07|27100.
19:54:08|27100.
19:54:09|27100.
19:54:10|27100.
19:54:11|27100.
19:54:12|27100.
19:54:13|27100.
19:54:14|27100.
19:54:15|27100.
19:54:16|27100.
19:54:17|27100.
19:54:18|27100.
19:54:19|27100.
19:54:19|27100.
19:54:20|27100.
19:54:22|27100.
19:54:23|27098.89
19:54:24|27098.89
19:54:25|27098.89
19:54:27|27098.89
19:54:27|27098.89
19:54:29|27098.89
19:54:30|27098.89
19:54:31|27098.89
19:54:32|27099.49
19:54:33|27099.49
19:54:34|27099.49
19:54:35|27099.49
19:54:37|27099.49
19:54:37|27099.49
19:54:38|27101.22
19:54:39|27101.22
19:54:40|27101.22
19:54:41|27101.22
19:54:42|27101.22
19:54:43|27101.22
19:54:44|27101.22
19:54:45|27101.22
19:54:46|27101.22
19:54:47|27101.22
19:54:48|27104.24
19:54:49|27104.24
19:54:50|27106.99
19:54:51|27107.29
19:54:52|27107.29
19:54:53|27107.29
19:54:54|27107.29
19:54:55|27107.29
19:54:56|27107.29
19:54:57|27107.29
19:54:58|27107.29
19:54:59|27107.29
19:55:00|27107.29
19:55:01|27107.29
19:55:02|27107.29
19:55:03|27107.29
19:55:04|27109.42
19:55:05|27110.
19:55:06|27110.
19:55:07|27110.
19:55:08|27110.
19:55:09|27110.
19:55:10|27111.94
19:55:11|27111.94
19:55:12|27111.94
19:55:13|27111.94
19:55:14|27111.94
19:55:15|27111.94
19:55:16|27111.95
19:55:17|27108.
19:55:18|27108.
19:55:19|27108.
19:55:20|27108.
19:55:21|27108.
19:55:22|27108.
19:55:23|27108.
19:55:25|27106.01
19:55:25|27108.72
19:55:27|27108.72
19:55:28|27108.72
19:55:29|27108.72
19:55:30|27108.72
19:55:31|27108.72
19:55:32|27108.72
19:55:33|27108.72
19:55:34|27108.72
19:55:35|27108.72
19:55:36|27108.72
19:55:37|27108.72
19:55:38|27108.72
19:55:39|27108.72
19:55:40|27108.72
19:55:41|27108.72
19:55:42|27108.72
19:55:43|27108.72
19:55:44|27108.72
19:55:45|27108.72
19:55:46|27108.72
19:55:47|27108.72
19:55:48|27112.
19:55:49|27112.
19:55:50|27112.
19:55:51|27112.
19:55:52|27112.
19:55:53|27112.
19:55:54|27112.
19:55:55|27112.
19:55:57|27112.
19:55:57|27112.
19:55:59|27112.
19:56:00|27112.
19:56:00|27112.
19:56:02|27113.81
19:56:02|27116.
19:56:03|27116.
19:56:04|27117.38
19:56:05|27118.43
19:56:06|27118.43
19:56:07|27118.43
19:56:08|27118.48
19:56:09|27118.48
19:56:11|27118.48
19:56:11|27118.48
19:56:13|27118.49
19:56:13|27118.49
19:56:15|27118.49
19:56:15|27118.49
19:56:16|27120.41
19:56:17|27120.41
19:56:18|27122.
19:56:19|27122.
19:56:20|27123.29
19:56:21|27123.29
19:56:22|27126.22
19:56:23|27126.77
19:56:24|27127.
19:56:26|27127.
19:56:27|27131.
19:56:28|27132.
19:56:29|27132.47
19:56:31|27132.47
19:56:31|27132.93
19:56:32|27132.93
19:56:34|27132.93
19:56:35|27132.93
19:56:36|27132.93
19:56:36|27134.62
19:56:38|27134.62
19:56:39|27134.62
19:56:40|27134.62
19:56:41|27134.62
19:56:42|27134.62
19:56:44|27134.62
19:56:44|27134.62
19:56:46|27134.63
19:56:46|27134.63
19:56:48|27134.63
19:56:49|27134.63
19:56:50|27134.63
19:56:51|27139.05
19:56:52|27140.
19:56:52|27140.
19:56:54|27141.06
19:56:55|27141.06
19:56:56|27141.06
19:56:57|27141.06
19:56:58|27141.06
19:56:58|27141.06
19:57:00|27141.06
19:57:01|27141.12
19:57:01|27141.12
19:57:02|27141.12
19:57:03|27141.12
19:57:05|27141.92
19:57:05|27141.92
19:57:07|27141.92
19:57:08|27141.92
19:57:09|27141.92
19:57:10|27141.92
19:57:11|27141.92
19:57:12|27142.
19:57:13|27145.99
19:57:14|27150.12
19:57:15|27154.53
19:57:16|27154.53
19:57:17|27154.53
19:57:18|27154.52
19:57:19|27154.52
19:57:20|27154.52
19:57:21|27154.52
19:57:22|27154.52
19:57:23|27154.52
19:57:24|27154.52
19:57:25|27154.52
19:57:26|27154.52
19:57:27|27154.52
19:57:28|27154.52
19:57:30|27154.52
19:57:31|27154.52
19:57:32|27154.52
19:57:33|27154.52
19:57:34|27154.52
19:57:35|27154.52
19:57:36|27154.52
19:57:37|27154.52
19:57:38|27154.52
19:57:39|27154.52
19:57:40|27154.52
19:57:41|27154.52
19:57:42|27154.52
19:57:43|27151.02
19:57:44|27148.
19:57:45|27148.
19:57:46|27148.
19:57:47|27147.01
19:57:48|27147.
19:57:49|27146.
19:57:50|27144.86
19:57:51|27144.86
19:57:52|27144.86
19:57:53|27144.86
19:57:54|27144.86
19:57:55|27144.86
19:57:56|27144.86
19:57:57|27144.86
19:57:58|27144.86
19:57:59|27144.86
19:58:00|27144.86
19:58:01|27144.86
19:58:02|27140.94
19:58:03|27140.58
19:58:04|27140.58
19:58:05|27140.58
19:58:06|27140.58
19:58:07|27140.58
19:58:08|27140.58
19:58:09|27140.58
19:58:10|27140.58
19:58:11|27140.58
19:58:12|27140.58
19:58:13|27140.58
19:58:14|27140.58
19:58:15|27140.58
19:58:16|27140.58
19:58:17|27140.58
19:58:18|27140.58
19:58:19|27140.58
19:58:20|27140.58
19:58:21|27140.58
19:58:22|27140.58
19:58:23|27140.58
19:58:24|27140.58
19:58:25|27140.58
19:58:26|27140.58
19:58:28|27140.58
19:58:29|27140.58
19:58:29|27140.58
19:58:30|27140.58
19:58:31|27140.58
19:58:33|27140.58
19:58:33|27140.58
19:58:34|27132.47
19:58:36|27130.
19:58:36|27130.
19:58:37|27130.
19:58:39|27128.
19:58:39|27128.
19:58:41|27127.38
19:58:42|27127.38
19:58:43|27127.
19:58:44|27127.
19:58:46|27126.
19:58:46|27126.
19:58:47|27126.
19:58:48|27126.
19:58:49|27126.
19:58:50|27126.
19:58:51|27126.
19:58:52|27126.
19:58:53|27126.
19:58:54|27126.
19:58:55|27126.
19:58:56|27126.
19:58:58|27126.
19:58:58|27126.
19:58:59|27126.
19:59:01|27126.
19:59:02|27124.16
19:59:03|27097.16
19:59:04|27094.82
19:59:05|27095.06
19:59:06|27102.67
19:59:06|27111.
19:59:08|27112.
19:59:09|27112.
19:59:10|27113.14
19:59:11|27113.14
19:59:12|27113.14
19:59:12|27113.14
19:59:14|27113.14
19:59:15|27113.14
19:59:15|27113.14
19:59:17|27122.
19:59:18|27126.22
19:59:18|27126.22
19:59:20|27126.22
19:59:20|27123.99
19:59:22|27123.99
19:59:23|27123.99
19:59:24|27123.99
19:59:25|27123.99
19:59:26|27127.
19:59:26|27127.
19:59:28|27127.
19:59:29|27127.51
19:59:30|27127.51
19:59:31|27126.01
19:59:32|27126.01
19:59:33|27126.01
19:59:34|27126.01
19:59:35|27124.01
19:59:36|27124.01
19:59:37|27124.01
19:59:38|27124.01
19:59:39|27124.01
19:59:40|27124.01
19:59:41|27124.01
19:59:42|27124.96
19:59:43|27124.96
19:59:44|27127.49
19:59:45|27127.49
19:59:46|27127.49
19:59:47|27128.34
19:59:48|27128.34
19:59:49|27128.34
19:59:51|27130.2
19:59:51|27131.
19:59:52|27131.
19:59:53|27131.
19:59:54|27131.
19:59:56|27131.
19:59:56|27134.02
19:59:57|27134.02
19:59:59|27134.02
20:00:00|27134.62
20:00:00|27140.67
20:00:02|27140.01
20:00:02|27139.13
20:00:03|27134.
20:00:04|27132.
20:00:05|27118.49
20:00:07|27117.
20:00:07|27117.
20:00:09|27116.01
20:00:09|27116.01
20:00:10|27116.01
20:00:12|27116.01
20:00:12|27116.01
20:00:13|27116.01
20:00:14|27111.01
20:00:15|27112.65
20:00:16|27115.19
20:00:17|27115.19
20:00:18|27115.19
20:00:19|27115.2
20:00:21|27114.
20:00:21|27114.
20:00:22|27113.99
20:00:24|27115.98
20:00:25|27115.98
20:00:25|27115.98
20:00:26|27115.98
20:00:27|27115.98
20:00:28|27115.98
20:00:30|27115.98
20:00:31|27120.87
20:00:31|27122.
20:00:33|27127.14
20:00:33|27127.14
20:00:35|27127.14
20:00:36|27127.14
20:00:37|27127.52
20:00:37|27129.66
20:00:38|27129.66
20:00:40|27129.66
20:00:41|27129.66
20:00:42|27129.66
20:00:43|27129.66
20:00:44|27129.66
20:00:45|27139.
20:00:46|27141.56
20:00:47|27141.56
20:00:48|27138.
20:00:49|27132.48
20:00:50|27132.48
20:00:51|27132.48
20:00:52|27132.48
20:00:53|27132.48
20:00:54|27132.48
20:00:55|27132.47
20:00:56|27132.47
20:00:57|27135.98
20:00:58|27138.72
20:00:59|27139.16
20:01:00|27139.15
20:01:01|27139.16
20:01:02|27139.16
20:01:03|27138.71
20:01:04|27138.71
20:01:05|27138.05
20:01:06|27139.16
20:01:07|27139.16
20:01:08|27139.16
20:01:09|27139.16
20:01:10|27139.16
20:01:11|27139.16
20:01:12|27139.93
20:01:13|27139.93
20:01:14|27140.93
20:01:15|27140.93
20:01:16|27140.93
20:01:17|27140.93
20:01:18|27141.
20:01:19|27137.66
20:01:20|27136.
20:01:21|27136.
20:01:22|27136.
20:01:23|27136.
20:01:24|27136.
20:01:25|27136.
20:01:26|27133.11
20:01:27|27133.11
20:01:28|27133.11
20:01:29|27133.11
20:01:31|27133.11
20:01:32|27133.11
20:01:33|27133.11
20:01:33|27133.11
20:01:35|27133.11
20:01:36|27133.11
20:01:36|27133.11
20:01:38|27133.11
20:01:39|27133.11
20:01:39|27133.11
20:01:41|27133.11
20:01:41|27133.11
20:01:42|27133.11
20:01:43|27133.11
20:01:45|27133.11
20:01:45|27133.11
20:01:47|27133.11
20:01:48|27133.11
20:01:49|27133.11
20:01:49|27133.11
20:01:51|27130.
20:01:52|27130.
20:01:53|27130.
20:01:53|27130.
20:01:55|27130.
20:01:55|27127.
20:01:57|27127.
20:01:57|27127.
20:01:59|27127.
20:02:00|27127.
20:02:01|27127.
20:02:01|27127.
20:02:03|27127.
20:02:03|27127.
20:02:04|27132.34
20:02:05|27132.34
20:02:06|27132.34
20:02:08|27132.34
20:02:09|27132.34
20:02:10|27132.34
20:02:11|27132.34
20:02:12|27132.34
20:02:13|27132.34
20:02:14|27132.34
20:02:15|27132.34
20:02:16|27132.34
20:02:17|27132.34
20:02:18|27132.34
20:02:19|27132.34
20:02:20|27132.33
20:02:21|27130.01
20:02:22|27130.01
20:02:23|27130.01
20:02:24|27130.
20:02:25|27127.
20:02:26|27127.
20:02:27|27127.
20:02:28|27127.
20:02:29|27127.
20:02:30|27127.
20:02:31|27127.
20:02:33|27127.
20:02:33|27127.
20:02:34|27127.
20:02:35|27127.
20:02:37|27116.
20:02:38|27114.72
20:02:39|27114.72
20:02:40|27114.72
20:02:40|27113.72
20:02:42|27111.
20:02:43|27110.59
20:02:44|27110.59
20:02:45|27110.59
20:02:46|27110.59
20:02:47|27110.59
20:02:48|27110.27
20:02:48|27110.27
20:02:50|27110.27
20:02:51|27108.5
20:02:52|27108.5
20:02:53|27108.5
20:02:54|27108.5
20:02:55|27108.5
20:02:56|27117.
20:02:57|27117.
20:02:58|27117.
20:02:59|27117.
20:03:00|27117.
20:03:01|27117.
20:03:02|27119.97
20:03:03|27119.97
20:03:04|27119.97
20:03:05|27119.97
20:03:06|27119.97
20:03:07|27119.97
20:03:08|27119.97
20:03:09|27119.97
20:03:10|27119.97
20:03:11|27119.97
20:03:12|27119.97
20:03:13|27119.97
20:03:14|27119.97
20:03:15|27119.97
20:03:16|27119.97
20:03:17|27119.97
20:03:18|27119.97
20:03:19|27119.97
20:03:20|27121.
20:03:21|27121.
20:03:22|27121.
20:03:23|27122.
20:03:24|27128.26
20:03:25|27128.26
20:03:26|27128.26
20:03:27|27128.26
20:03:28|27130.
20:03:29|27130.
20:03:30|27130.
20:03:31|27130.99
20:03:32|27130.99
20:03:33|27130.99
20:03:35|27130.99
20:03:36|27130.99
20:03:37|27130.99
20:03:38|27131.
20:03:39|27131.
20:03:40|27131.
20:03:41|27133.52
20:03:41|27133.52
20:03:43|27133.52
20:03:44|27133.52
20:03:44|27133.52
20:03:46|27133.52
20:03:47|27133.52
20:03:48|27133.52
20:03:48|27133.52
20:03:50|27133.52
20:03:51|27136.
20:03:52|27136.
20:03:53|27136.
20:03:54|27136.
20:03:54|27136.
20:03:56|27136.
20:03:57|27136.
20:03:58|27136.
20:03:59|27136.
20:03:59|27136.
20:04:01|27134.65
20:04:02|27134.95
20:04:02|27134.95
20:04:04|27134.95
20:04:05|27136.27
20:04:06|27149.53
20:04:06|27150.
20:04:08|27150.
20:04:09|27150.
20:04:10|27146.9
20:04:10|27147.1
20:04:12|27147.09
20:04:12|27147.1
20:04:14|27147.1
20:04:15|27147.1
20:04:15|27147.1
20:04:17|27147.1
20:04:17|27147.1
20:04:19|27147.1
20:04:20|27147.1
20:04:21|27147.1
20:04:22|27147.1
20:04:22|27147.1
20:04:24|27146.
20:04:24|27146.
20:04:26|27142.77
20:04:27|27142.77
20:04:28|27142.77
20:04:28|27142.77
20:04:29|27142.77
20:04:31|27142.77
20:04:32|27142.77
20:04:33|27142.77
20:04:34|27142.77
20:04:36|27147.87
20:04:37|27147.87
20:04:38|27147.87
20:04:40|27147.87
20:04:40|27147.87
20:04:41|27147.87
20:04:42|27147.87
20:04:43|27147.87
20:04:44|27147.87
20:04:45|27147.87
20:04:46|27147.87
20:04:47|27147.87
20:04:48|27147.88
20:04:49|27147.88
20:04:50|27147.88
20:04:51|27147.88
20:04:52|27147.88
20:04:53|27147.88
20:04:54|27147.88
20:04:55|27147.88
20:04:56|27147.88
20:04:57|27147.87
20:04:58|27147.87
20:04:59|27147.87
20:05:00|27147.87
20:05:01|27147.87
20:05:02|27147.87
20:05:03|27147.87
20:05:04|27147.87
20:05:05|27147.87
20:05:06|27147.87
20:05:07|27147.87
20:05:08|27147.87
20:05:09|27147.87
20:05:10|27147.87
20:05:11|27147.87
20:05:12|27147.87
20:05:13|27147.87
20:05:14|27147.87
20:05:15|27147.87
20:05:16|27147.87
20:05:17|27147.87
20:05:18|27147.87
20:05:19|27147.87
20:05:20|27145.36
20:05:21|27145.16
20:05:22|27145.16
20:05:23|27145.16
20:05:24|27145.97
20:05:26|27148.91
20:05:26|27148.91
20:05:27|27148.91
20:05:28|27148.96
20:05:29|27148.96
20:05:30|27148.96
20:05:31|27150.
20:05:32|27150.
20:05:33|27150.
20:05:35|27150.
20:05:35|27150.
20:05:37|27150.
20:05:38|27150.
20:05:40|27150.
20:05:41|27150.
20:05:42|27150.
20:05:42|27149.99
20:05:44|27149.99
20:05:45|27149.99
20:05:45|27149.99
20:05:47|27149.99
20:05:47|27149.99
20:05:49|27149.99
20:05:49|27149.99
20:05:50|27149.99
20:05:52|27149.99
20:05:53|27149.99
20:05:54|27149.99
20:05:55|27149.99
20:05:55|27149.99
20:05:56|27149.99
20:05:58|27149.99
20:05:58|27149.99
20:05:59|27149.99
20:06:00|27149.99
20:06:02|27149.99
20:06:02|27149.99
20:06:03|27149.99
20:06:04|27149.99
20:06:05|27149.99
20:06:07|27149.99
20:06:08|27149.99
20:06:08|27149.99
20:06:09|27149.99
20:06:10|27149.99
20:06:11|27149.99
20:06:12|27149.99
20:06:13|27149.99
20:06:14|27149.99
20:06:15|27149.99
20:06:17|27149.99
20:06:18|27149.99
20:06:18|27149.99
20:06:19|27149.99
20:06:20|27149.99
20:06:21|27149.99
20:06:22|27147.05
20:06:23|27147.05
20:06:25|27147.05
20:06:26|27147.05
20:06:27|27147.05
20:06:27|27147.05
20:06:28|27147.05
20:06:30|27147.05
20:06:30|27147.05
20:06:31|27147.05
20:06:32|27147.05
20:06:33|27147.05
20:06:34|27147.05
20:06:36|27146.28
20:06:37|27146.28
20:06:38|27155.
20:06:39|27155.
20:06:40|27157.35
20:06:41|27161.4
20:06:42|27163.08
20:06:43|27163.08
20:06:44|27163.07
20:06:45|27163.07
20:06:46|27163.07
20:06:47|27163.07
20:06:48|27163.07
20:06:49|27163.07
20:06:50|27163.07
20:06:51|27163.07
20:06:52|27163.07
20:06:53|27163.07
20:06:54|27163.07
20:06:55|27163.07
20:06:56|27162.81
20:06:57|27162.81
20:06:58|27162.81
20:06:59|27162.81
20:07:00|27162.81
20:07:01|27162.81
20:07:02|27162.81
20:07:03|27162.81
20:07:04|27162.81
20:07:05|27162.81
20:07:06|27162.81
20:07:07|27162.81
20:07:08|27162.81
20:07:09|27162.81
20:07:10|27162.81
20:07:11|27162.81
20:07:12|27162.81
20:07:13|27162.81
20:07:14|27162.81
20:07:15|27162.81
20:07:16|27160.72
20:07:17|27160.72
20:07:18|27160.72
20:07:19|27160.72
20:07:20|27160.72
20:07:21|27160.72
20:07:22|27160.72
20:07:23|27160.72
20:07:24|27160.72
20:07:25|27160.72
20:07:26|27160.72
20:07:27|27160.72
20:07:28|27160.72
20:07:29|27160.72
20:07:30|27160.72
20:07:31|27160.72
20:07:32|27160.72
20:07:33|27160.72
20:07:34|27160.73
20:07:35|27160.73
20:07:37|27160.73
20:07:38|27160.73
20:07:40|27166.46
20:07:40|27166.84
20:07:41|27168.01
20:07:42|27168.23
20:07:43|27168.67
20:07:44|27168.67
20:07:45|27168.67
20:07:46|27168.67
20:07:47|27168.67
20:07:48|27168.67
20:07:49|27168.67
20:07:50|27168.67
20:07:51|27168.67
20:07:52|27177.86
20:07:53|27180.38
20:07:55|27180.73
20:07:56|27176.2
20:07:57|27176.02
20:07:58|27176.03
20:07:58|27176.03
20:08:00|27176.03
20:08:01|27178.98
20:08:02|27180.51
20:08:03|27180.52
20:08:04|27180.52
20:08:05|27180.52
20:08:06|27180.51
20:08:07|27179.69
20:08:08|27176.56
20:08:09|27179.21
20:08:09|27179.21
20:08:10|27180.77
20:08:12|27177.4
20:08:13|27177.4
20:08:14|27177.4
20:08:15|27177.4
20:08:16|27177.4
20:08:17|27177.4
20:08:18|27177.4
20:08:19|27177.4
20:08:20|27177.4
20:08:21|27177.4
20:08:21|27177.4
20:08:23|27176.
20:08:24|27175.73
20:08:25|27177.67
20:08:26|27179.72
20:08:27|27179.72
20:08:28|27179.72
20:08:28|27179.72
20:08:29|27179.72
20:08:31|27179.72
20:08:32|27179.72
20:08:33|27179.72
20:08:33|27179.72
20:08:35|27181.
20:08:35|27181.
20:08:36|27181.
20:08:38|27179.68
20:08:40|27176.36
20:08:41|27176.36
20:08:41|27176.36
20:08:42|27179.88
20:08:43|27179.88
20:08:44|27179.88
20:08:45|27179.88
20:08:46|27179.88
20:08:47|27179.87
20:08:49|27179.87
20:08:49|27179.87
20:08:51|27179.87
20:08:51|27179.04
20:08:53|27179.04
20:08:53|27179.04
20:08:54|27179.04
20:08:56|27179.04
20:08:56|27179.04
20:08:58|27179.04
20:08:59|27176.35
20:08:59|27176.35
20:09:01|27176.35
20:09:01|27176.35
20:09:03|27176.35
20:09:03|27176.35
20:09:04|27176.35
20:09:06|27176.35
20:09:07|27176.35
20:09:08|27176.35
20:09:08|27176.35
20:09:09|27176.35
20:09:10|27176.01
20:09:11|27176.01
20:09:13|27173.63
20:09:13|27167.01
20:09:15|27167.01
20:09:16|27167.01
20:09:16|27167.01
20:09:17|27167.01
20:09:18|27165.9
20:09:19|27166.01
20:09:20|27166.01
20:09:22|27165.95
20:09:23|27173.89
20:09:23|27176.
20:09:24|27177.71
20:09:25|27177.71
20:09:26|27177.71
20:09:27|27177.84
20:09:28|27180.
20:09:29|27180.
20:09:30|27180.
20:09:31|27180.
20:09:32|27179.99
20:09:33|27179.99
20:09:35|27179.99
20:09:35|27179.99
20:09:36|27179.99
20:09:37|27179.99
20:09:39|27179.99
20:09:40|27179.99
20:09:40|27179.99
20:09:42|27187.72
20:09:43|27184.68
20:09:44|27187.92
20:09:45|27187.92
20:09:46|27187.92
20:09:47|27187.92
20:09:48|27187.92
20:09:49|27188.2
20:09:50|27188.2
20:09:51|27188.2
20:09:52|27188.2
20:09:53|27188.2
20:09:54|27188.19
20:09:55|27188.19
20:09:56|27188.19
20:09:57|27188.19
20:09:58|27188.19
20:09:59|27188.2
20:10:00|27188.2
20:10:01|27188.2
20:10:02|27188.2
20:10:03|27188.2
20:10:04|27188.2
20:10:05|27188.2
20:10:06|27188.2
20:10:07|27188.2
20:10:08|27188.2
20:10:09|27188.2
20:10:10|27188.2
20:10:11|27187.12
20:10:12|27182.51
20:10:13|27182.51
20:10:14|27182.51
20:10:15|27182.51
20:10:16|27176.65
20:10:17|27176.65
20:10:18|27176.88
20:10:19|27176.88
20:10:20|27176.88
20:10:21|27176.88
20:10:22|27176.88
20:10:23|27172.02
20:10:24|27172.02
20:10:25|27172.02
20:10:26|27167.97
20:10:27|27167.97
20:10:28|27167.97
20:10:29|27167.97
20:10:30|27167.97
20:10:31|27167.97
20:10:32|27167.97
20:10:33|27167.
20:10:34|27167.
20:10:35|27167.
20:10:36|27167.
20:10:37|27167.
20:10:38|27167.
20:10:39|27167.
20:10:40|27167.9
20:10:41|27171.9
20:10:42|27171.9
20:10:43|27176.
20:10:44|27175.04
20:10:45|27175.04
20:10:46|27175.04
20:10:47|27174.68
20:10:48|27174.68
20:10:49|27174.68
20:10:50|27174.68
20:10:51|27174.68
20:10:52|27174.68
20:10:53|27174.68
20:10:54|27170.
20:10:55|27170.
20:10:56|27170.
20:10:57|27170.
20:10:58|27170.
20:10:59|27170.93
20:11:00|27170.93
20:11:01|27170.93
20:11:02|27170.93
20:11:03|27170.93
20:11:04|27170.93
20:11:05|27170.93
20:11:06|27170.93
20:11:07|27170.93
20:11:08|27168.88
20:11:09|27168.88
20:11:10|27168.88
20:11:11|27168.88
20:11:12|27168.88
20:11:13|27168.88
20:11:14|27168.88
20:11:15|27166.
20:11:16|27164.31
20:11:17|27164.31
20:11:18|27164.31
20:11:19|27164.31
20:11:20|27164.31
20:11:21|27164.31
20:11:22|27164.31
20:11:23|27164.31
20:11:24|27164.31
20:11:25|27164.31
20:11:26|27164.31
20:11:27|27164.31
20:11:28|27164.31
20:11:29|27164.31
20:11:30|27164.31
20:11:31|27164.31
20:11:32|27164.31
20:11:33|27164.31
20:11:34|27163.05
20:11:35|27163.05
20:11:36|27163.05
20:11:37|27163.05
20:11:38|27163.05
20:11:39|27163.05
20:11:40|27163.05
20:11:42|27163.05
20:11:43|27163.05
20:11:44|27162.01
20:11:44|27162.01
20:11:46|27162.01
20:11:47|27162.01
20:11:48|27162.01
20:11:49|27162.01
20:11:50|27162.01
20:11:51|27162.01
20:11:52|27162.01
20:11:53|27162.01
20:11:54|27162.01
20:11:55|27162.01
20:11:56|27160.02
20:11:58|27160.02
20:11:59|27160.02
20:11:59|27160.02
20:12:01|27160.02
20:12:01|27160.02
20:12:03|27160.02
20:12:03|27160.02
20:12:04|27160.02
20:12:05|27160.02
20:12:07|27160.02
20:12:07|27160.02
20:12:09|27160.02
20:12:09|27160.02
20:12:11|27160.
20:12:11|27160.
20:12:13|27154.68
20:12:13|27151.88
20:12:14|27151.88
20:12:15|27151.88
20:12:16|27151.88
20:12:18|27151.88
20:12:18|27151.88
20:12:20|27151.88
20:12:21|27151.88
20:12:22|27151.88
20:12:22|27151.88
20:12:23|27151.88
20:12:25|27151.88
20:12:26|27151.88
20:12:27|27151.88
20:12:28|27151.88
20:12:28|27151.22
20:12:30|27148.56
20:12:31|27148.56
20:12:31|27148.56
20:12:32|27141.09
20:12:34|27141.09
20:12:34|27141.09
20:12:35|27141.09
20:12:37|27141.08
20:12:38|27141.08
20:12:39|27141.08
20:12:40|27141.08
20:12:41|27141.08
20:12:42|27141.08
20:12:44|27141.08
20:12:45|27141.08
20:12:46|27141.08
20:12:47|27141.08
20:12:48|27141.08
20:12:49|27141.08
20:12:50|27141.08
20:12:51|27141.08
20:12:52|27141.08
20:12:53|27141.08
20:12:54|27141.08
20:12:55|27141.08
20:12:56|27141.08
20:12:57|27141.08
20:12:58|27141.08
20:12:59|27141.08
20:13:00|27141.08
20:13:01|27139.05
20:13:02|27139.05
20:13:03|27139.05
20:13:04|27139.05
20:13:05|27139.05
20:13:06|27139.05
20:13:07|27139.05
20:13:08|27139.05
20:13:09|27139.05
20:13:10|27139.06
20:13:11|27139.06
20:13:12|27139.06
20:13:14|27139.06
20:13:14|27139.06
20:13:15|27139.06
20:13:16|27139.99
20:13:17|27139.99
20:13:18|27139.99
20:13:19|27139.99
20:13:20|27139.99
20:13:21|27139.99
20:13:22|27139.99
20:13:23|27139.99
20:13:24|27139.99
20:13:25|27139.99
20:13:26|27139.99
20:13:27|27139.99
20:13:28|27135.1
20:13:29|27135.02
20:13:30|27135.01
20:13:31|27135.01
20:13:32|27135.01
20:13:33|27135.01
20:13:34|27135.01
20:13:35|27135.01
20:13:36|27135.01
20:13:37|27135.01
20:13:39|27135.01
20:13:39|27135.01
20:13:41|27135.01
20:13:42|27135.01
20:13:43|27135.01
20:13:44|27135.01
20:13:44|27135.01
20:13:45|27135.01
20:13:47|27135.02
20:13:48|27135.02
20:13:49|27135.02
20:13:50|27135.02
20:13:51|27135.02
20:13:52|27135.02
20:13:53|27135.02
20:13:54|27135.02
20:13:55|27135.02
20:13:56|27135.02
20:13:57|27138.01
20:13:58|27143.07
20:13:59|27144.
20:14:00|27144.
20:14:01|27144.
20:14:02|27145.
20:14:03|27143.77
20:14:04|27143.77
20:14:05|27143.77
20:14:06|27143.77
20:14:07|27143.77
20:14:08|27143.77
20:14:10|27143.77
20:14:10|27143.77
20:14:12|27143.77
20:14:12|27143.77
20:14:13|27143.77
20:14:15|27143.77
20:14:15|27143.77
20:14:16|27143.77
20:14:17|27143.77
20:14:19|27143.77
20:14:20|27143.77
20:14:21|27143.77
20:14:21|27143.77
20:14:22|27151.95
20:14:24|27151.95
20:14:25|27151.95
20:14:25|27151.95
20:14:26|27151.95
20:14:27|27151.95
20:14:28|27151.95
20:14:30|27151.95
20:14:31|27151.95
20:14:32|27151.95
20:14:33|27151.95
20:14:34|27151.95
20:14:34|27151.95
20:14:36|27151.74
20:14:36|27144.
20:14:37|27144.
20:14:38|27144.
20:14:39|27144.
20:14:40|27144.
20:14:41|27142.05
20:14:43|27142.05
20:14:44|27142.06
20:14:45|27142.06
20:14:45|27142.06
20:14:47|27142.06
20:14:48|27142.06
20:14:49|27142.06
20:14:50|27142.06
20:14:51|27142.06
20:14:52|27142.06
20:14:53|27142.06
20:14:54|27142.06
20:14:55|27142.06
20:14:56|27142.56
20:14:57|27142.56
20:14:58|27143.77
20:14:59|27143.77
20:15:00|27143.77
20:15:01|27143.77
20:15:02|27143.77
20:15:03|27143.77
20:15:04|27143.77
20:15:05|27143.77
20:15:06|27143.77
20:15:07|27143.76
20:15:08|27143.76
20:15:09|27143.76
20:15:10|27143.76
20:15:11|27143.76
20:15:12|27143.76
20:15:13|27143.77
20:15:14|27143.77
20:15:15|27143.76
20:15:16|27143.76
20:15:17|27143.76
20:15:18|27143.76
20:15:19|27143.76
20:15:20|27143.76
20:15:21|27143.76
20:15:22|27143.76
20:15:23|27142.54
20:15:24|27142.54
20:15:25|27142.54
20:15:26|27142.54
20:15:27|27142.54
20:15:28|27142.55
20:15:29|27142.55
20:15:30|27142.55
20:15:31|27144.45
20:15:32|27144.45
20:15:33|27144.45
20:15:34|27144.45
20:15:35|27144.45
20:15:36|27144.45
20:15:37|27144.45
20:15:38|27144.45
20:15:39|27144.45
20:15:40|27144.45
20:15:41|27144.45
20:15:42|27144.45
20:15:43|27144.45
20:15:45|27144.45
20:15:46|27144.45
20:15:47|27144.45
20:15:48|27144.45
20:15:49|27144.45
20:15:50|27144.45
20:15:51|27144.45
20:15:52|27144.45
20:15:53|27144.45
20:15:54|27144.45
20:15:55|27144.44
20:15:56|27144.44
20:15:57|27144.44
20:15:58|27144.44
20:15:59|27142.
20:16:00|27142.
20:16:01|27142.
20:16:02|27142.
20:16:03|27140.11
20:16:04|27140.11
20:16:05|27140.11
20:16:06|27140.11
20:16:07|27140.11
20:16:08|27140.11
20:16:09|27140.11
20:16:10|27140.11
20:16:11|27140.11
20:16:13|27140.11
20:16:13|27139.83
20:16:14|27139.83
20:16:15|27139.83
20:16:16|27139.83
20:16:17|27139.83
20:16:18|27139.83
20:16:19|27139.83
20:16:20|27139.83
20:16:21|27139.83
20:16:22|27139.83
20:16:23|27139.83
20:16:24|27139.83
20:16:25|27139.05
20:16:26|27139.06
20:16:27|27139.06
20:16:28|27139.11
20:16:29|27139.11
20:16:30|27141.72
20:16:31|27141.72
20:16:32|27141.72
20:16:33|27141.72
20:16:34|27141.72
20:16:35|27141.75
20:16:36|27141.75
20:16:37|27141.82
20:16:38|27141.82
20:16:39|27141.82
20:16:40|27141.82
20:16:41|27141.82
20:16:42|27141.82
20:16:43|27141.82
20:16:44|27141.82
20:16:46|27141.82
20:16:47|27141.82
20:16:48|27141.82
20:16:48|27141.82
20:16:50|27141.82
20:16:51|27141.82
20:16:52|27141.82
20:16:54|27141.82
20:16:55|27141.82
20:16:55|27141.82
20:16:57|27141.82
20:16:58|27141.82
20:16:59|27141.82
20:16:59|27141.82
20:17:01|27141.82
20:17:02|27141.82
20:17:03|27141.82
20:17:04|27141.82
20:17:05|27141.82
20:17:06|27141.82
20:17:07|27141.82
20:17:08|27141.82
20:17:09|27141.82
20:17:10|27141.82
20:17:11|27146.08
20:17:12|27146.35
20:17:13|27152.
20:17:14|27152.21
20:17:15|27152.4
20:17:16|27152.4
20:17:17|27152.4
20:17:18|27152.4
20:17:19|27152.4
20:17:20|27152.4
20:17:21|27152.4
20:17:22|27152.4
20:17:23|27152.55
20:17:24|27152.55
20:17:25|27152.55
20:17:26|27152.55
20:17:27|27152.55
20:17:28|27152.55
20:17:29|27152.55
20:17:30|27152.55
20:17:31|27152.55
20:17:32|27153.9
20:17:33|27153.9
20:17:34|27153.9
20:17:35|27153.9
20:17:36|27153.9
20:17:37|27153.9
20:17:38|27153.9
20:17:39|27153.9
20:17:40|27153.9
20:17:41|27153.9
20:17:42|27153.9
20:17:43|27153.9
20:17:44|27153.9
20:17:45|27153.9
20:17:46|27153.9
20:17:48|27153.9
20:17:48|27153.9
20:17:49|27153.9
20:17:50|27153.9
20:17:51|27153.9
20:17:52|27153.9
20:17:53|27153.9
20:17:55|27153.9
20:17:56|27153.9
20:17:56|27153.9
20:17:58|27153.9
20:17:59|27153.9
20:18:00|27153.9
20:18:01|27153.9
20:18:01|27153.9
20:18:02|27153.9
20:18:03|27153.9
20:18:05|27153.9
20:18:06|27153.9
20:18:07|27153.9
20:18:08|27153.9
20:18:09|27153.9
20:18:10|27153.9
20:18:11|27153.9
20:18:12|27153.9
20:18:13|27153.9
20:18:14|27153.9
20:18:15|27153.9
20:18:16|27153.9
20:18:17|27153.9
20:18:18|27153.9
20:18:19|27153.9
20:18:20|27153.9
20:18:21|27153.9
20:18:22|27153.9
20:18:23|27155.24
20:18:24|27155.24
20:18:25|27155.24
20:18:27|27155.24
20:18:27|27155.24
20:18:29|27155.25
20:18:30|27155.25
20:18:31|27155.25
20:18:31|27155.25
20:18:32|27155.25
20:18:33|27155.25
20:18:34|27155.25
20:18:35|27155.25
20:18:36|27159.
20:18:37|27161.46
20:18:38|27161.46
20:18:40|27161.46
20:18:40|27161.99
20:18:42|27164.
20:18:42|27167.79
20:18:43|27167.99
20:18:44|27167.99
20:18:45|27168.67
20:18:46|27168.67
20:18:47|27169.2
20:18:49|27169.2
20:18:50|27171.62
20:18:51|27177.13
20:18:52|27177.13
20:18:53|27177.13
20:18:54|27177.13
20:18:55|27178.8
20:18:56|27178.8
20:18:58|27178.8
20:18:58|27178.79
20:18:59|27176.68
20:19:00|27176.68
20:19:01|27176.68
20:19:02|27176.68
20:19:03|27176.68
20:19:04|27176.68
20:19:05|27176.68
20:19:06|27176.68
20:19:07|27176.68
20:19:08|27176.68
20:19:09|27176.68
20:19:10|27176.68
20:19:11|27176.68
20:19:12|27176.68
20:19:13|27175.18
20:19:14|27175.18
20:19:15|27174.97
20:19:16|27174.97
20:19:17|27174.97
20:19:18|27174.97
20:19:19|27174.97
20:19:20|27174.97
20:19:21|27174.97
20:19:22|27174.97
20:19:23|27174.97
20:19:24|27174.97
20:19:25|27174.97
20:19:26|27174.97
20:19:27|27174.97
20:19:28|27174.97
20:19:29|27174.97
20:19:30|27174.97
20:19:31|27174.97
20:19:32|27174.97
20:19:33|27174.97
20:19:34|27174.97
20:19:35|27174.97
20:19:36|27174.97
20:19:37|27174.97
20:19:38|27182.24
20:19:39|27184.
20:19:40|27188.
20:19:41|27188.
20:19:42|27188.
20:19:43|27188.
20:19:44|27188.35
20:19:45|27188.36
20:19:46|27188.37
20:19:47|27189.92
20:19:49|27180.9
20:19:50|27182.33
20:19:51|27182.33
20:19:52|27182.33
20:19:53|27182.33
20:19:54|27182.33
20:19:55|27182.33
20:19:55|27183.6
20:19:57|27185.94
20:19:58|27185.94
20:19:59|27185.94
20:20:00|27185.99
20:20:00|27185.99
20:20:02|27185.99
20:20:03|27185.99
20:20:03|27184.82
20:20:05|27184.82
20:20:06|27184.82
20:20:07|27184.82
20:20:08|27184.81
20:20:09|27184.81
20:20:10|27183.6
20:20:10|27183.61
20:20:11|27183.61
20:20:13|27179.99
20:20:14|27179.99
20:20:15|27179.99
20:20:16|27179.99
20:20:17|27177.93
20:20:18|27177.93
20:20:19|27177.93
20:20:20|27177.93
20:20:21|27177.93
20:20:22|27177.93
20:20:22|27177.93
20:20:23|27177.93
20:20:24|27177.93
20:20:26|27177.93
20:20:27|27177.93
20:20:27|27177.93
20:20:29|27177.93
20:20:30|27177.93
20:20:30|27177.93
20:20:32|27177.93
20:20:33|27177.93
20:20:33|27177.93
20:20:35|27177.93
20:20:35|27177.93
20:20:37|27177.93
20:20:38|27177.93
20:20:39|27177.93
20:20:40|27177.93
20:20:41|27177.93
20:20:42|27177.93
20:20:43|27177.93
20:20:44|27177.93
20:20:45|27177.93
20:20:46|27177.93
20:20:47|27177.93
20:20:48|27177.93
20:20:49|27177.93
20:20:50|27177.93
20:20:51|27177.93
20:20:52|27177.93
20:20:53|27177.93
20:20:54|27172.04
20:20:55|27167.4
20:20:56|27167.4
20:20:57|27167.4
20:20:58|27166.
20:20:59|27166.
20:21:00|27166.
20:21:01|27166.
20:21:02|27166.
20:21:03|27166.
20:21:04|27166.
20:21:05|27166.
20:21:06|27166.
20:21:07|27166.
20:21:08|27166.
20:21:09|27166.
20:21:10|27166.
20:21:11|27166.
20:21:12|27166.
20:21:13|27166.
20:21:14|27166.
20:21:15|27166.
20:21:16|27166.
20:21:17|27152.23
20:21:18|27152.15
20:21:19|27152.15
20:21:20|27152.15
20:21:21|27152.15
20:21:22|27152.15
20:21:23|27152.15
20:21:24|27152.15
20:21:25|27152.15
20:21:26|27152.15
20:21:27|27152.15
20:21:28|27152.15
20:21:29|27152.15
20:21:30|27152.15
20:21:31|27152.15
20:21:32|27152.15
20:21:33|27152.15
20:21:34|27152.15
20:21:35|27152.15
20:21:36|27152.15
20:21:37|27152.15
20:21:38|27152.15
20:21:39|27152.15
20:21:40|27152.15
20:21:41|27152.15
20:21:42|27152.15
20:21:43|27152.15
20:21:44|27152.15
20:21:45|27149.52
20:21:46|27149.52
20:21:47|27149.52
20:21:48|27149.52
20:21:49|27149.52
20:21:50|27149.52
20:21:51|27149.53
20:21:53|27149.53
20:21:54|27151.06
20:21:55|27151.07
20:21:56|27151.07
20:21:57|27151.07
20:21:58|27151.07
20:21:59|27151.07
20:22:00|27151.06
20:22:01|27151.06
20:22:02|27151.06
20:22:03|27151.06
20:22:04|27151.06
20:22:05|27151.06
20:22:06|27151.06
20:22:07|27151.06
20:22:09|27151.06
20:22:09|27151.06
20:22:10|27151.07
20:22:11|27151.06
20:22:12|27151.06
20:22:14|27151.06
20:22:14|27151.06
20:22:15|27151.06
20:22:17|27151.06
20:22:17|27151.06
20:22:19|27151.06
20:22:19|27149.52
20:22:20|27149.52
20:22:22|27149.52
20:22:23|27148.56
20:22:24|27148.56
20:22:25|27148.56
20:22:26|27148.56
20:22:26|27148.56
20:22:27|27148.56
20:22:29|27148.56
20:22:29|27148.56
20:22:30|27148.56
20:22:31|27148.56
20:22:32|27148.56
20:22:34|27148.56
20:22:35|27148.56
20:22:36|27148.56
20:22:37|27148.56
20:22:38|27148.5
20:22:38|27146.01
20:22:39|27146.01
20:22:41|27146.01
20:22:41|27146.
20:22:43|27140.41
20:22:44|27140.41
20:22:45|27140.41
20:22:46|27140.41
20:22:46|27140.41
20:22:47|27140.41
20:22:48|27140.41
20:22:49|27140.41
20:22:50|27140.41
20:22:52|27140.41
20:22:53|27140.41
20:22:54|27140.41
20:22:55|27140.41
20:22:56|27140.4
20:22:56|27140.4
20:22:58|27140.4
20:22:59|27140.4
20:23:00|27140.4
20:23:01|27140.4
20:23:02|27140.02
20:23:03|27140.02
20:23:04|27140.02
20:23:05|27142.39
20:23:06|27144.
20:23:07|27144.45
20:23:08|27144.45
20:23:09|27147.67
20:23:10|27148.01
20:23:11|27148.01
20:23:12|27148.01
20:23:13|27148.01
20:23:14|27148.01
20:23:15|27148.01
20:23:16|27148.01
20:23:17|27148.01
20:23:18|27148.01
20:23:19|27148.01
20:23:20|27148.01
20:23:21|27148.01
20:23:22|27148.01
20:23:23|27148.01
20:23:24|27148.01
20:23:25|27148.01
20:23:26|27148.01
20:23:27|27148.01
20:23:28|27148.01
20:23:29|27148.01
20:23:30|27148.01
20:23:31|27144.45
20:23:32|27144.45
20:23:33|27144.45
20:23:34|27144.45
20:23:35|27144.45
20:23:36|27144.45
20:23:37|27144.45
20:23:38|27144.45
20:23:39|27144.45
20:23:40|27144.45
20:23:41|27144.45
20:23:42|27144.45
20:23:43|27144.45
20:23:44|27144.45
20:23:45|27144.45
20:23:46|27144.45
20:23:47|27144.45
20:23:48|27144.45
20:23:49|27144.45
20:23:50|27144.45
20:23:51|27144.45
20:23:52|27144.45
20:23:54|27144.45
20:23:55|27144.45
20:23:56|27144.45
20:23:57|27143.11
20:23:58|27143.11
20:23:59|27143.11
20:24:00|27143.11
20:24:00|27143.11
20:24:02|27143.11
20:24:03|27143.11
20:24:04|27143.11
20:24:05|27143.11
20:24:06|27143.11
20:24:07|27143.11
20:24:08|27143.11
20:24:09|27143.11
20:24:10|27143.11
20:24:11|27143.11
20:24:12|27143.11
20:24:13|27143.11
20:24:14|27143.11
20:24:15|27143.11
20:24:16|27143.11
20:24:17|27143.11
20:24:18|27143.11
20:24:19|27143.11
20:24:20|27143.11
20:24:21|27143.11
20:24:22|27143.11
20:24:23|27143.11
20:24:24|27143.11
20:24:25|27143.11
20:24:26|27143.11
20:24:27|27143.11
20:24:28|27143.11
20:24:29|27143.11
20:24:30|27143.11
20:24:31|27143.11
20:24:32|27143.11
20:24:33|27143.11
20:24:34|27143.11
20:24:35|27143.11
20:24:36|27143.11
20:24:37|27143.11
20:24:38|27143.11
20:24:39|27143.11
20:24:40|27143.11
20:24:41|27143.11
20:24:42|27143.11
20:24:43|27143.11
20:24:44|27143.11
20:24:45|27143.11
20:24:46|27143.11
20:24:47|27143.11
20:24:48|27143.11
20:24:49|27143.11
20:24:50|27143.11
20:24:51|27143.11
20:24:52|27143.11
20:24:53|27143.11
20:24:55|27143.11
20:24:56|27143.11
20:24:57|27143.11
20:24:58|27143.11
20:24:59|27143.11
20:25:00|27143.11
20:25:01|27143.11
20:25:02|27143.11
20:25:03|27143.11
20:25:04|27143.11
20:25:05|27143.11
20:25:06|27143.11
20:25:07|27143.11
20:25:08|27143.11
20:25:09|27143.11
20:25:10|27143.11
20:25:11|27143.11
20:25:12|27143.11
20:25:13|27143.11
20:25:14|27143.11
20:25:15|27143.11
20:25:16|27143.11
20:25:17|27148.01
20:25:18|27149.85
20:25:19|27150.
20:25:20|27150.
20:25:21|27150.
20:25:22|27150.
20:25:23|27150.
20:25:24|27150.
20:25:25|27150.
20:25:26|27150.
20:25:27|27150.
20:25:28|27155.92
20:25:29|27156.
20:25:30|27156.
20:25:31|27156.
20:25:32|27156.
20:25:33|27156.58
20:25:34|27156.57
20:25:35|27156.57
20:25:36|27156.57
20:25:37|27156.57
20:25:38|27156.57
20:25:39|27156.57
20:25:40|27156.57
20:25:41|27156.57
20:25:42|27156.57
20:25:43|27156.57
20:25:44|27156.57
20:25:45|27156.57
20:25:46|27156.57
20:25:47|27156.57
20:25:48|27156.57
20:25:49|27156.57
20:25:50|27156.57
20:25:51|27156.57
20:25:52|27156.57
20:25:53|27156.59
20:25:54|27156.59
20:25:56|27156.59
20:25:57|27156.59
20:25:58|27156.59
20:26:00|27156.59
20:26:01|27157.
20:26:02|27157.
20:26:03|27157.
20:26:04|27157.
20:26:04|27156.99
20:26:06|27156.99
20:26:06|27156.99
20:26:07|27156.99
20:26:09|27156.99
20:26:09|27156.6
20:26:10|27156.6
20:26:12|27156.6
20:26:13|27156.6
20:26:13|27156.6
20:26:15|27154.28
20:26:15|27154.28
20:26:17|27154.28
20:26:18|27154.28
20:26:18|27154.28
20:26:20|27154.28
20:26:21|27154.28
20:26:22|27152.
20:26:23|27152.
20:26:24|27152.
20:26:24|27152.
20:26:26|27152.
20:26:26|27152.
20:26:27|27152.
20:26:28|27152.
20:26:29|27152.
20:26:30|27152.
20:26:31|27152.
20:26:33|27152.
20:26:33|27152.
20:26:34|27152.
20:26:35|27152.
20:26:36|27152.
20:26:37|27152.
20:26:39|27152.
20:26:39|27152.
20:26:41|27152.
20:26:41|27151.21
20:26:42|27151.25
20:26:43|27151.25
20:26:44|27155.25
20:26:45|27160.
20:26:46|27160.
20:26:47|27160.
20:26:48|27160.
20:26:49|27160.
20:26:50|27160.
20:26:51|27160.
20:26:52|27160.
20:26:54|27160.
20:26:55|27160.
20:26:56|27160.
20:26:57|27160.
20:26:58|27160.
20:26:59|27160.
20:27:00|27160.
20:27:01|27160.
20:27:02|27160.
20:27:03|27160.
20:27:04|27160.
20:27:05|27160.
20:27:06|27160.
20:27:07|27160.
20:27:08|27160.
20:27:09|27160.
20:27:10|27160.
20:27:11|27160.
20:27:12|27160.
20:27:13|27160.
20:27:14|27160.
20:27:15|27160.
20:27:16|27162.04
20:27:17|27162.04
20:27:18|27162.04
20:27:19|27162.04
20:27:20|27162.04
20:27:21|27162.04
20:27:22|27169.65
20:27:23|27169.65
20:27:24|27169.65
20:27:25|27169.65
20:27:26|27169.65
20:27:27|27169.65
20:27:28|27169.65
20:27:29|27169.65
20:27:30|27169.65
20:27:31|27169.65
20:27:32|27169.65
20:27:33|27169.65
20:27:34|27169.65
20:27:35|27169.65
20:27:36|27169.65
20:27:37|27169.65
20:27:38|27169.65
20:27:39|27169.65
20:27:40|27169.65
20:27:41|27169.65
20:27:42|27169.65
20:27:43|27169.65
20:27:44|27169.65
20:27:45|27169.65
20:27:46|27169.64
20:27:47|27169.64
20:27:48|27169.64
20:27:49|27169.64
20:27:50|27169.64
20:27:51|27169.64
20:27:52|27169.64
20:27:53|27169.64
20:27:54|27169.64
20:27:55|27169.64
20:27:56|27169.64
20:27:57|27167.47
20:27:58|27167.47
20:27:59|27167.47
20:28:00|27167.47
20:28:01|27167.47
20:28:03|27167.47
20:28:03|27167.47
20:28:05|27167.47
20:28:05|27167.47
20:28:07|27167.47
20:28:07|27167.47
20:28:09|27170.
20:28:10|27170.
20:28:11|27170.
20:28:12|27170.
20:28:13|27169.99
20:28:14|27169.99
20:28:15|27169.99
20:28:16|27169.99
20:28:17|27169.99
20:28:18|27169.99
20:28:19|27169.99
20:28:20|27169.99
20:28:21|27169.99
20:28:22|27169.99
20:28:23|27169.99
20:28:24|27169.99
20:28:25|27169.99
20:28:26|27169.99
20:28:27|27169.99
20:28:28|27169.99
20:28:29|27169.99
20:28:30|27169.99
20:28:31|27169.99
20:28:32|27169.99
20:28:33|27169.99
20:28:34|27169.99
20:28:35|27169.99
20:28:36|27169.99
20:28:37|27169.99
20:28:38|27169.99
20:28:39|27169.99
20:28:40|27169.99
20:28:41|27169.99
20:28:42|27169.99
20:28:43|27169.99
20:28:44|27169.99
20:28:45|27169.99
20:28:46|27169.99
20:28:47|27169.99
20:28:48|27169.99
20:28:49|27169.99
20:28:50|27169.99
20:28:51|27169.99
20:28:52|27169.99
20:28:53|27169.99
20:28:54|27169.99
20:28:55|27169.99
20:28:56|27170.
20:28:57|27170.
20:28:59|27170.
20:28:59|27170.
20:29:00|27170.
20:29:01|27171.
20:29:02|27171.
20:29:03|27171.
20:29:04|27171.
20:29:05|27171.
20:29:06|27171.
20:29:07|27171.
20:29:08|27171.
20:29:09|27171.
20:29:11|27171.
20:29:11|27171.
20:29:12|27171.
20:29:13|27169.65
20:29:14|27169.65
20:29:15|27169.65
20:29:16|27169.65
20:29:17|27169.65
20:29:18|27169.65
20:29:19|27169.65
20:29:20|27169.65
20:29:21|27169.65
20:29:22|27169.65
20:29:23|27169.65
20:29:24|27170.
20:29:25|27170.
20:29:27|27170.
20:29:27|27170.
20:29:28|27170.
20:29:29|27170.
20:29:30|27170.
20:29:32|27170.
20:29:32|27170.
20:29:33|27170.
20:29:34|27170.
20:29:35|27170.
20:29:36|27170.
20:29:37|27170.
20:29:38|27170.
20:29:39|27170.
20:29:40|27170.
20:29:41|27170.
20:29:42|27170.
20:29:43|27170.01
20:29:44|27170.01
20:29:45|27170.52
20:29:46|27170.52
20:29:47|27170.52
20:29:48|27170.52
20:29:49|27170.52
20:29:50|27170.52
20:29:51|27170.52
20:29:52|27170.52
20:29:53|27170.52
20:29:55|27170.52
20:29:55|27170.52
20:29:56|27170.52
20:29:57|27170.52
20:29:58|27170.52
20:30:00|27170.52
20:30:01|27171.45
20:30:02|27171.45
20:30:03|27167.39
20:30:04|27167.39
20:30:05|27167.39
20:30:06|27167.39
20:30:07|27167.39
20:30:08|27167.39
20:30:09|27167.39
20:30:10|27167.39
20:30:11|27167.39
20:30:12|27167.39
20:30:13|27167.39
20:30:14|27167.39
20:30:15|27167.39
20:30:16|27167.39
20:30:17|27167.39
20:30:18|27167.39
20:30:19|27167.39
20:30:20|27167.39
20:30:21|27167.39
20:30:22|27167.39
20:30:23|27167.39
20:30:24|27167.39
20:30:25|27167.39
20:30:26|27167.39
20:30:27|27167.39
20:30:28|27167.39
20:30:29|27167.39
20:30:30|27167.39
20:30:31|27167.39
20:30:32|27167.39
20:30:33|27167.39
20:30:34|27167.39
20:30:35|27167.39
20:30:36|27162.
20:30:37|27162.
20:30:38|27162.
20:30:39|27162.
20:30:40|27162.
20:30:41|27162.
20:30:42|27162.
20:30:43|27162.
20:30:44|27162.
20:30:45|27162.
20:30:46|27162.
20:30:48|27162.
20:30:48|27162.
20:30:49|27160.
20:30:50|27160.
20:30:52|27160.
20:30:52|27160.
20:30:53|27160.
20:30:54|27160.
20:30:55|27160.
20:30:57|27160.
20:30:57|27160.
20:30:58|27160.
20:30:59|27160.
20:31:00|27160.
20:31:01|27160.
20:31:02|27160.
20:31:03|27160.
20:31:05|27160.
20:31:05|27160.
20:31:07|27160.
20:31:07|27160.
20:31:08|27160.
20:31:10|27160.
20:31:10|27160.
20:31:12|27160.
20:31:13|27160.
20:31:14|27160.
20:31:14|27160.
20:31:15|27160.
20:31:16|27160.
20:31:18|27160.
20:31:19|27160.
20:31:20|27160.
20:31:21|27160.
20:31:21|27160.
20:31:22|27160.
20:31:23|27160.
20:31:25|27160.
20:31:26|27160.
20:31:26|27160.
20:31:27|27160.
20:31:28|27160.
20:31:30|27160.
20:31:30|27160.
20:31:31|27160.
20:31:33|27160.
20:31:34|27160.
20:31:35|27160.
20:31:35|27160.
20:31:37|27160.
20:31:37|27158.
20:31:38|27158.
20:31:39|27157.86
20:31:40|27157.86
20:31:41|27157.86
20:31:42|27157.86
20:31:43|27157.86
20:31:45|27157.86
20:31:45|27157.86
20:31:46|27157.86
20:31:47|27157.86
20:31:49|27157.86
20:31:50|27157.85
20:31:50|27157.85
20:31:52|27157.85
20:31:53|27163.52
20:31:53|27163.52
20:31:54|27165.4
20:31:55|27166.
20:31:56|27166.
20:31:57|27166.
20:31:58|27166.
20:31:59|27166.
20:32:01|27166.
20:32:03|27166.
20:32:03|27166.
20:32:04|27166.
20:32:05|27166.
20:32:07|27166.
20:32:08|27166.
20:32:08|27166.
20:32:10|27166.
20:32:11|27166.
20:32:12|27166.
20:32:13|27166.
20:32:14|27166.
20:32:15|27166.
20:32:16|27166.
20:32:16|27166.
20:32:17|27166.
20:32:19|27166.
20:32:20|27166.
20:32:21|27166.
20:32:22|27166.
20:32:23|27166.
20:32:24|27166.
20:32:25|27166.
20:32:26|27166.
20:32:27|27162.45
20:32:28|27162.45
20:32:29|27162.45
20:32:30|27162.45
20:32:31|27162.45
20:32:32|27162.45
20:32:33|27162.45
20:32:34|27161.05
20:32:35|27161.05
20:32:36|27161.05
20:32:37|27161.05
20:32:38|27161.05
20:32:39|27161.05
20:32:40|27161.05
20:32:41|27161.05
20:32:42|27161.05
20:32:43|27161.05
20:32:44|27161.05
20:32:45|27161.05
20:32:46|27161.05
20:32:47|27161.05
20:32:48|27161.05
20:32:49|27161.05
20:32:50|27161.05
20:32:51|27161.05
20:32:52|27161.05
20:32:53|27161.05
20:32:54|27161.05
20:32:55|27161.05
20:32:56|27161.05
20:32:57|27161.05
20:32:58|27161.05
20:32:59|27161.05
20:33:00|27161.05
20:33:01|27161.05
20:33:03|27161.05
20:33:03|27161.05
20:33:04|27161.05
20:33:05|27161.05
20:33:06|27161.05
20:33:08|27161.
20:33:09|27161.
20:33:10|27158.9
20:33:10|27140.02
20:33:12|27141.
20:33:13|27141.
20:33:14|27143.48
20:33:15|27143.48
20:33:16|27143.48
20:33:17|27143.47
20:33:18|27143.47
20:33:19|27143.47
20:33:20|27143.47
20:33:21|27143.47
20:33:22|27143.47
20:33:23|27143.47
20:33:24|27143.47
20:33:25|27143.47
20:33:26|27143.47
20:33:27|27143.47
20:33:28|27143.48
20:33:29|27143.48
20:33:30|27143.48
20:33:31|27143.48
20:33:32|27143.48
20:33:33|27143.48
20:33:34|27143.48
20:33:35|27143.48
20:33:36|27143.48
20:33:37|27143.48
20:33:38|27144.
20:33:39|27144.
20:33:40|27144.
20:33:41|27144.
20:33:42|27146.61
20:33:43|27147.
20:33:44|27147.
20:33:45|27147.
20:33:46|27147.66
20:33:48|27147.66
20:33:48|27147.66
20:33:49|27147.66
20:33:50|27147.66
20:33:51|27147.66
20:33:52|27147.66
20:33:53|27147.66
20:33:54|27147.66
20:33:55|27147.66
20:33:56|27147.66
20:33:57|27147.66
20:33:58|27147.66
20:33:59|27147.66
20:34:00|27147.66
20:34:01|27147.66
20:34:03|27147.66
20:34:04|27147.66
20:34:05|27147.66
20:34:06|27147.66
20:34:07|27147.66
20:34:08|27145.96
20:34:08|27145.96
20:34:10|27145.96
20:34:10|27145.96
20:34:12|27145.96
20:34:12|27145.96
20:34:14|27145.96
20:34:14|27143.51
20:34:16|27143.51
20:34:17|27143.51
20:34:17|27141.55
20:34:19|27141.55
20:34:20|27141.55
20:34:21|27141.55
20:34:22|27141.55
20:34:23|27141.55
20:34:23|27141.55
20:34:24|27141.55
20:34:26|27141.55
20:34:27|27141.55
20:34:27|27141.55
20:34:29|27141.55
20:34:30|27141.55
20:34:30|27141.55
20:34:32|27141.55
20:34:33|27141.55
20:34:34|27141.55
20:34:35|27141.55
20:34:36|27141.55
20:34:37|27141.55
20:34:37|27141.55
20:34:39|27142.67
20:34:40|27142.67
20:34:40|27142.67
20:34:42|27142.67
20:34:43|27142.67
20:34:44|27142.67
20:34:45|27142.67
20:34:46|27142.67
20:34:47|27142.67
20:34:47|27142.67
20:34:49|27142.67
20:34:50|27142.67
20:34:51|27142.67
20:34:52|27142.67
20:34:53|27142.67
20:34:53|27142.67
20:34:55|27142.67
20:34:56|27142.67
20:34:56|27142.67
20:34:58|27142.67
20:34:58|27142.67
20:34:59|27142.67
20:35:01|27142.67
20:35:02|27142.67
20:35:02|27142.67
20:35:03|27142.67
20:35:04|27142.67
20:35:05|27142.67
20:35:07|27142.67
20:35:08|27142.67
20:35:08|27142.67
20:35:10|27142.67
20:35:11|27142.67
20:35:12|27142.67
20:35:13|27142.67
20:35:14|27142.67
20:35:14|27142.67
20:35:16|27142.67
20:35:16|27142.67
20:35:18|27142.67
20:35:19|27143.98
20:35:20|27143.98
20:35:20|27143.98
20:35:22|27143.98
20:35:22|27143.98
20:35:23|27143.98
20:35:25|27143.98
20:35:25|27143.98
20:35:26|27143.98
20:35:28|27143.98
20:35:29|27143.98
20:35:30|27143.98
20:35:31|27143.98
20:35:32|27143.98
20:35:33|27143.98
20:35:34|27143.98
20:35:35|27143.98
20:35:36|27143.98
20:35:37|27143.98
20:35:38|27143.98
20:35:38|27143.98
20:35:40|27143.98
20:35:41|27143.98
20:35:42|27143.98
20:35:43|27143.98
20:35:44|27143.98
20:35:45|27143.98
20:35:46|27143.98
20:35:47|27143.98
20:35:48|27143.98
20:35:49|27143.98
20:35:49|27143.98
20:35:51|27143.98
20:35:52|27143.98
20:35:52|27143.98
20:35:54|27143.98
20:35:55|27143.98
20:35:56|27143.99
20:35:57|27143.99
20:35:58|27143.99
20:35:59|27143.99
20:36:00|27143.99
20:36:01|27143.99
20:36:02|27143.99
20:36:03|27143.99
20:36:04|27143.99
20:36:06|27143.99
20:36:06|27143.99
20:36:07|27143.99
20:36:09|27143.99
20:36:10|27143.99
20:36:11|27143.99
20:36:12|27143.99
20:36:13|27143.99
20:36:14|27143.99
20:36:14|27143.99
20:36:15|27143.99
20:36:17|27143.99
20:36:18|27143.99
20:36:19|27143.99
20:36:20|27143.99
20:36:21|27143.99
20:36:22|27143.99
20:36:23|27143.99
20:36:24|27143.99
20:36:25|27143.98
20:36:26|27143.98
20:36:27|27143.98
20:36:28|27143.99
20:36:29|27143.99
20:36:30|27143.99
20:36:31|27143.99
20:36:32|27143.99
20:36:33|27149.91
20:36:34|27149.91
20:36:35|27149.91
20:36:36|27149.91
20:36:37|27149.93
20:36:38|27151.22
20:36:39|27151.22
20:36:40|27151.22
20:36:41|27152.
20:36:42|27152.
20:36:43|27152.
20:36:44|27152.
20:36:45|27152.
20:36:46|27155.4
20:36:47|27157.
20:36:48|27157.
20:36:49|27157.47
20:36:50|27157.47
20:36:51|27157.72
20:36:52|27158.64
20:36:53|27158.64
20:36:54|27158.64
20:36:55|27158.64
20:36:56|27158.64
20:36:57|27158.64
20:36:58|27159.96
20:36:59|27159.96
20:37:00|27159.96
20:37:01|27159.96
20:37:02|27159.96
20:37:03|27159.96
20:37:04|27159.69
20:37:05|27159.69
20:37:07|27159.69
20:37:08|27148.01
20:37:09|27148.01
20:37:09|27148.01
20:37:11|27148.01
20:37:12|27148.01
20:37:13|27148.01
20:37:15|27148.01
20:37:15|27148.01
20:37:16|27148.01
20:37:17|27148.01
20:37:18|27148.01
20:37:19|27148.01
20:37:20|27148.01
20:37:21|27148.01
20:37:22|27148.01
20:37:23|27148.01
20:37:24|27148.01
20:37:25|27148.01
20:37:26|27148.01
20:37:27|27148.01
20:37:28|27148.01
20:37:29|27148.01
20:37:30|27148.01
20:37:31|27148.01
20:37:32|27148.01
20:37:33|27148.01
20:37:34|27148.22
20:37:35|27148.22
20:37:36|27148.22
20:37:37|27149.99
20:37:38|27149.99
20:37:39|27149.99
20:37:40|27149.99
20:37:41|27149.99
20:37:42|27149.99
20:37:43|27149.99
20:37:45|27150.1
20:37:45|27155.1
20:37:46|27155.1
20:37:47|27155.1
20:37:48|27155.1
20:37:49|27155.1
20:37:50|27155.1
20:37:51|27155.09
20:37:52|27155.09
20:37:53|27155.09
20:37:55|27155.09
20:37:55|27155.1
20:37:56|27155.1
20:37:58|27155.1
20:37:58|27155.1
20:37:59|27155.1
20:38:00|27155.09
20:38:01|27150.01
20:38:02|27150.
20:38:04|27150.
20:38:04|27150.
20:38:05|27150.
20:38:07|27150.
20:38:08|27150.
20:38:09|27150.
20:38:10|27150.
20:38:11|27150.
20:38:12|27150.01
20:38:13|27150.01
20:38:14|27150.01
20:38:15|27150.01
20:38:16|27150.01
20:38:17|27150.01
20:38:18|27150.01
20:38:19|27153.99
20:38:20|27153.99
20:38:21|27153.99
20:38:22|27154.
20:38:23|27154.
20:38:24|27153.99
20:38:25|27153.99
20:38:26|27153.99
20:38:27|27153.99
20:38:28|27153.99
20:38:29|27153.99
20:38:30|27153.99
20:38:31|27153.99
20:38:32|27153.99
20:38:33|27153.99
20:38:34|27153.99
20:38:35|27153.99
20:38:36|27153.99
20:38:37|27153.99
20:38:38|27153.99
20:38:39|27153.99
20:38:40|27153.99
20:38:41|27153.99
20:38:42|27152.94
20:38:43|27150.
20:38:44|27150.
20:38:45|27150.
20:38:46|27150.
20:38:47|27150.
20:38:48|27150.
20:38:49|27150.
20:38:50|27150.
20:38:51|27150.
20:38:52|27150.
20:38:53|27150.
20:38:54|27150.
20:38:55|27150.
20:38:56|27150.
20:38:57|27150.
20:38:58|27150.
20:38:59|27150.
20:39:00|27150.
20:39:01|27150.
20:39:02|27150.
20:39:03|27150.
20:39:04|27150.01
20:39:05|27150.01
20:39:06|27148.01
20:39:07|27148.
20:39:08|27148.
20:39:09|27148.
20:39:10|27147.
20:39:11|27147.
20:39:12|27147.
20:39:13|27147.
20:39:15|27147.
20:39:15|27147.
20:39:17|27147.
20:39:17|27147.
20:39:19|27147.
20:39:19|27147.
20:39:20|27147.
20:39:22|27147.
20:39:23|27147.
20:39:24|27147.
20:39:25|27147.
20:39:26|27147.
20:39:27|27147.
20:39:28|27147.
20:39:29|27147.
20:39:30|27147.
20:39:31|27147.
20:39:32|27147.
20:39:33|27147.
20:39:34|27147.
20:39:35|27147.
20:39:36|27147.
20:39:37|27147.
20:39:38|27147.
20:39:39|27147.
20:39:40|27147.
20:39:41|27147.
20:39:42|27147.
20:39:43|27147.
20:39:44|27147.
20:39:45|27146.
20:39:46|27146.
20:39:47|27146.
20:39:48|27146.
20:39:49|27146.
20:39:50|27146.
20:39:51|27146.
20:39:52|27146.
20:39:53|27146.
20:39:54|27146.
20:39:55|27146.
20:39:56|27146.
20:39:57|27146.
20:39:58|27146.
20:39:59|27146.
20:40:00|27146.
20:40:01|27146.
20:40:02|27146.
20:40:03|27146.
20:40:04|27146.
20:40:05|27146.
20:40:06|27146.
20:40:07|27146.
20:40:09|27146.
20:40:09|27146.
20:40:11|27146.
20:40:12|27146.
20:40:13|27146.
20:40:14|27146.
20:40:15|27146.
20:40:16|27146.
20:40:17|27146.
20:40:18|27146.
20:40:19|27146.
20:40:20|27144.98
20:40:21|27144.98
20:40:22|27144.98
20:40:23|27144.98
20:40:24|27144.98
20:40:25|27144.98
20:40:26|27144.98
20:40:27|27144.98
20:40:28|27144.98
20:40:29|27144.98
20:40:30|27144.98
20:40:31|27144.98
20:40:32|27144.98
20:40:33|27144.98
20:40:34|27144.98
20:40:35|27144.98
20:40:36|27144.98
20:40:37|27144.98
20:40:38|27144.98
20:40:39|27144.98
20:40:40|27144.98
20:40:41|27144.98
20:40:42|27144.98
20:40:43|27144.98
20:40:44|27144.98
20:40:45|27144.98
20:40:46|27144.98
20:40:47|27144.98
20:40:48|27144.98
20:40:49|27144.98
20:40:50|27144.98
20:40:51|27144.98
20:40:52|27144.98
20:40:53|27144.98
20:40:54|27144.98
20:40:55|27144.98
20:40:56|27144.98
20:40:57|27144.98
20:40:58|27144.98
20:40:59|27144.98
20:41:00|27144.97
20:41:01|27144.97
20:41:02|27144.97
20:41:03|27144.97
20:41:04|27144.97
20:41:05|27144.97
20:41:06|27144.97
20:41:07|27144.97
20:41:08|27144.97
20:41:09|27144.97
20:41:11|27144.97
20:41:11|27144.97
20:41:12|27144.
20:41:13|27144.
20:41:14|27144.
20:41:15|27144.
20:41:16|27142.96
20:41:18|27142.96
20:41:18|27142.96
20:41:19|27142.96
20:41:20|27140.41
20:41:21|27140.41
20:41:22|27140.41
20:41:23|27140.41
20:41:24|27140.41
20:41:25|27140.41
20:41:26|27140.41
20:41:27|27140.41
20:41:29|27140.41
20:41:29|27140.41
20:41:30|27140.41
20:41:31|27140.41
20:41:32|27140.41
20:41:34|27140.41
20:41:34|27140.41
20:41:35|27140.41
20:41:36|27140.41
20:41:37|27140.41
20:41:38|27140.41
20:41:39|27140.41
20:41:40|27140.41
20:41:41|27140.41
20:41:42|27140.41
20:41:43|27140.41
20:41:44|27140.41
20:41:45|27140.41
20:41:46|27140.41
20:41:48|27140.41
20:41:48|27140.41
20:41:49|27140.41
20:41:51|27140.41
20:41:52|27140.41
20:41:53|27140.41
20:41:54|27140.41
20:41:55|27140.41
20:41:55|27140.41
20:41:57|27140.41
20:41:58|27140.41
20:41:59|27140.41
20:42:00|27140.41
20:42:01|27140.41
20:42:02|27140.41
20:42:03|27138.01
20:42:03|27138.01
20:42:05|27138.01
20:42:06|27138.01
20:42:07|27138.01
20:42:08|27138.01
20:42:08|27138.01
20:42:10|27138.01
20:42:11|27138.01
20:42:12|27138.01
20:42:14|27138.01
20:42:15|27137.59
20:42:16|27137.59
20:42:17|27137.59
20:42:17|27137.59
20:42:18|27137.59
20:42:20|27137.59
20:42:21|27137.59
20:42:22|27137.59
20:42:23|27137.59
20:42:24|27137.59
20:42:25|27137.59
20:42:25|27137.59
20:42:26|27137.59
20:42:28|27137.59
20:42:28|27137.59
20:42:29|27137.59
20:42:31|27137.59
20:42:32|27137.59
20:42:33|27137.59
20:42:33|27137.59
20:42:34|27137.59
20:42:35|27137.59
20:42:36|27137.59
20:42:38|27137.59
20:42:39|27137.59
20:42:40|27137.59
20:42:41|27137.59
20:42:41|27137.59
20:42:42|27137.59
20:42:43|27137.59
20:42:44|27137.59
20:42:45|27137.59
20:42:46|27137.59
20:42:47|27137.58
20:42:48|27137.58
20:42:50|27137.58
20:42:50|27137.58
20:42:51|27137.58
20:42:52|27137.01
20:42:54|27137.01
20:42:54|27137.01
20:42:56|27137.01
20:42:57|27137.01
20:42:57|27137.01
20:42:59|27137.01
20:43:00|27137.01
20:43:00|27137.01
20:43:01|27137.01
20:43:02|27137.01
20:43:03|27137.01
20:43:04|27137.01
20:43:06|27137.01
20:43:06|27137.01
20:43:07|27137.01
20:43:08|27137.01
20:43:09|27137.01
20:43:11|27137.01
20:43:12|27137.01
20:43:14|27137.01
20:43:14|27137.01
20:43:16|27137.01
20:43:17|27137.01
20:43:18|27137.01
20:43:19|27137.01
20:43:20|27137.01
20:43:21|27137.01
20:43:22|27137.01
20:43:23|27137.01
20:43:24|27139.45
20:43:25|27139.45
20:43:26|27139.45
20:43:27|27139.45
20:43:28|27139.45
20:43:29|27139.45
20:43:30|27139.45
20:43:31|27139.45
20:43:32|27139.45
20:43:33|27139.45
20:43:34|27139.79
20:43:35|27139.79
20:43:36|27139.79
20:43:37|27139.79
20:43:38|27139.79
20:43:39|27139.79
20:43:40|27139.79
20:43:41|27139.79
20:43:42|27139.79
20:43:43|27139.79
20:43:44|27139.79
20:43:45|27139.79
20:43:46|27139.79
20:43:47|27139.79
20:43:48|27139.79
20:43:49|27139.79
20:43:50|27139.79
20:43:51|27139.79
20:43:52|27139.79
20:43:53|27139.79
20:43:54|27139.79
20:43:55|27139.79
20:43:56|27139.79
20:43:57|27139.79
20:43:58|27139.79
20:43:59|27139.79
20:44:00|27139.79
20:44:01|27139.79
20:44:02|27139.79
20:44:03|27139.79
20:44:04|27139.79
20:44:05|27139.79
20:44:06|27139.79
20:44:07|27139.79
20:44:08|27139.79
20:44:09|27139.79
20:44:10|27139.79
20:44:11|27139.79
20:44:12|27139.79
20:44:13|27139.79
20:44:14|27139.79
20:44:15|27139.79
20:44:16|27139.79
20:44:17|27139.79
20:44:18|27139.79
20:44:20|27139.79
20:44:21|27139.79
20:44:21|27139.79
20:44:22|27139.79
20:44:23|27139.79
20:44:24|27139.79
20:44:26|27139.79
20:44:26|27139.79
20:44:27|27139.79
20:44:29|27139.79
20:44:29|27139.79
20:44:31|27139.79
20:44:31|27139.79
20:44:33|27138.92
20:44:34|27138.92
20:44:34|27138.92
20:44:35|27138.92
20:44:37|27138.92
20:44:37|27138.92
20:44:38|27138.92
20:44:39|27138.92
20:44:40|27138.92
20:44:41|27138.92
20:44:42|27138.92
20:44:43|27138.92
20:44:44|27138.92
20:44:45|27138.92
20:44:46|27138.92
20:44:47|27138.92
20:44:48|27138.92
20:44:49|27138.92
20:44:50|27138.92
20:44:52|27138.92
20:44:52|27138.92
20:44:54|27138.92
20:44:54|27138.92
20:44:55|27138.92
20:44:56|27138.92
20:44:57|27138.92
20:44:59|27138.92
20:45:00|27138.92
20:45:00|27138.92
20:45:01|27138.92
20:45:03|27138.92
20:45:04|27138.92
20:45:04|27138.01
20:45:05|27138.01
20:45:06|27138.01
20:45:07|27138.01
20:45:08|27138.01
20:45:09|27138.01
20:45:11|27138.01
20:45:12|27138.01
20:45:13|27138.01
20:45:14|27138.01
20:45:16|27138.01
20:45:17|27138.01
20:45:17|27138.01
20:45:19|27138.01
20:45:20|27138.01
20:45:20|27138.01
20:45:21|27138.01
20:45:22|27137.4
20:45:24|27137.4
20:45:24|27137.4
20:45:25|27137.4
20:45:27|27137.4
20:45:28|27137.4
20:45:28|27131.67
20:45:29|27131.67
20:45:31|27131.67
20:45:32|27131.67
20:45:32|27131.67
20:45:34|27131.67
20:45:34|27131.67
20:45:36|27131.67
20:45:37|27131.67
20:45:38|27131.63
20:45:38|27131.63
20:45:40|27131.63
20:45:41|27131.64
20:45:42|27130.
20:45:43|27129.01
20:45:44|27129.01
20:45:45|27129.01
20:45:46|27129.91
20:45:47|27129.91
20:45:47|27129.91
20:45:48|27129.91
20:45:50|27129.46
20:45:50|27129.46
20:45:52|27129.46
20:45:53|27129.46
20:45:54|27129.46
20:45:54|27129.46
20:45:56|27129.46
20:45:56|27129.46
20:45:58|27129.46
20:45:59|27129.46
20:45:59|27129.46
20:46:01|27129.46
20:46:02|27129.46
20:46:03|27129.46
20:46:04|27129.46
20:46:05|27129.01
20:46:05|27129.01
20:46:06|27129.01
20:46:08|27129.01
20:46:09|27129.01
20:46:10|27129.01
20:46:11|27129.01
20:46:12|27129.01
20:46:12|27129.01
20:46:14|27129.01
20:46:15|27129.01
20:46:16|27129.01
20:46:17|27129.01
20:46:19|27129.01
20:46:19|27129.
20:46:20|27129.
20:46:21|27129.
20:46:22|27129.
20:46:24|27129.
20:46:24|27129.
20:46:26|27129.
20:46:27|27129.
20:46:27|27129.
20:46:29|27129.
20:46:29|27129.
20:46:30|27129.
20:46:31|27129.
20:46:32|27129.
20:46:33|27129.
20:46:35|27129.
20:46:35|27129.
20:46:36|27129.
20:46:37|27129.
20:46:39|27129.
20:46:40|27129.
20:46:40|27129.
20:46:42|27129.
20:46:43|27129.
20:46:44|27129.
20:46:45|27129.
20:46:46|27129.
20:46:46|27129.
20:46:48|27129.
20:46:48|27129.
20:46:50|27129.
20:46:51|27129.
20:46:52|27129.
20:46:52|27129.
20:46:54|27129.
20:46:55|27129.01
20:46:55|27129.01
20:46:57|27129.01
20:46:58|27129.01
20:46:58|27129.01
20:47:00|27129.01
20:47:00|27129.01
20:47:02|27129.01
20:47:02|27129.01
20:47:04|27129.01
20:47:04|27129.01
20:47:06|27129.01
20:47:07|27129.01
20:47:07|27129.01
20:47:09|27129.01
20:47:09|27129.01
20:47:11|27129.01
20:47:12|27129.01
20:47:12|27129.01
20:47:13|27129.01
20:47:15|27129.01
20:47:16|27129.01
20:47:18|27129.01
20:47:19|27129.01
20:47:19|27129.01
20:47:21|27129.01
20:47:22|27128.93
20:47:23|27128.93
20:47:25|27128.93
20:47:25|27128.93
20:47:26|27128.93
20:47:27|27128.93
20:47:29|27128.93
20:47:30|27128.93
20:47:31|27128.93
20:47:32|27128.93
20:47:33|27128.
20:47:34|27128.
20:47:34|27128.
20:47:36|27128.
20:47:37|27128.
20:47:38|27128.
20:47:38|27128.
20:47:40|27128.
20:47:40|27128.
20:47:42|27128.
20:47:43|27128.
20:47:44|27127.52
20:47:45|27127.52
20:47:46|27127.52
20:47:47|27127.52
20:47:47|27127.52
20:47:49|27127.52
20:47:50|27127.52
20:47:51|27127.52
20:47:52|27127.52
20:47:52|27127.52
20:47:53|27127.52
20:47:55|27127.52
20:47:56|27127.52
20:47:56|27127.52
20:47:58|27127.52
20:47:58|27127.52
20:47:59|27127.52
20:48:01|27127.52
20:48:01|27127.52
20:48:03|27127.52
20:48:04|27127.52
20:48:05|27127.52
20:48:06|27127.52
20:48:07|27127.52
20:48:07|27127.52
20:48:08|27127.52
20:48:10|27127.52
20:48:11|27127.52
20:48:11|27127.52
20:48:12|27127.52
20:48:13|27127.52
20:48:14|27127.52
20:48:16|27127.52
20:48:17|27127.52
20:48:19|27127.52
20:48:20|27127.52
20:48:21|27127.52
20:48:22|27127.52
20:48:23|27127.52
20:48:24|27127.52
20:48:25|27127.52
20:48:26|27127.52
20:48:27|27127.52
20:48:28|27127.52
20:48:29|27127.52
20:48:30|27127.52
20:48:31|27127.52
20:48:32|27127.52
20:48:33|27127.52
20:48:34|27127.52
20:48:35|27127.52
20:48:36|27127.51
20:48:37|27127.51
20:48:38|27127.51
20:48:39|27127.51
20:48:41|27127.51
20:48:42|27127.51
20:48:42|27127.51
20:48:44|27127.51
20:48:45|27127.52
20:48:46|27127.52
20:48:47|27127.52
20:48:48|27127.52
20:48:48|27127.52
20:48:50|27127.52
20:48:51|27127.52
20:48:52|27127.52
20:48:53|27127.52
20:48:54|27127.52
20:48:55|27127.52
20:48:55|27127.52
20:48:56|27127.52
20:48:57|27127.52
20:48:59|27127.52
20:49:00|27127.52
20:49:01|27127.52
20:49:02|27127.52
20:49:03|27127.52
20:49:03|27127.52
20:49:05|27127.52
20:49:05|27127.52
20:49:07|27127.52
20:49:08|27127.52
20:49:09|27127.52
20:49:10|27127.52
20:49:11|27127.52
20:49:12|27127.52
20:49:13|27127.52
20:49:14|27127.52
20:49:15|27127.52
20:49:16|27127.52
20:49:16|27127.01
20:49:18|27127.01
20:49:20|27127.01
20:49:20|27127.01
20:49:21|27127.01
20:49:23|27127.01
20:49:24|27127.01
20:49:25|27127.01
20:49:27|27127.
20:49:27|27127.
20:49:28|27127.
20:49:29|27127.
20:49:30|27127.
20:49:31|27127.01
20:49:32|27127.01
20:49:33|27126.95
20:49:34|27126.95
20:49:35|27126.95
20:49:36|27125.95
20:49:37|27125.95
20:49:38|27125.95
20:49:39|27125.95
20:49:40|27125.95
20:49:41|27125.95
20:49:42|27125.95
20:49:43|27125.95
20:49:44|27125.95
20:49:45|27125.95
20:49:46|27125.95
20:49:47|27125.95
20:49:48|27125.95
20:49:49|27125.95
20:49:50|27125.95
20:49:51|27125.95
20:49:52|27125.95
20:49:53|27125.95
20:49:54|27125.95
20:49:55|27125.95
20:49:56|27125.95
20:49:57|27125.95
20:49:58|27125.95
20:49:59|27125.95
20:50:00|27125.95
20:50:01|27125.95
20:50:02|27125.95
20:50:03|27125.95
20:50:04|27123.66
20:50:05|27123.66
20:50:06|27123.66
20:50:07|27123.66
20:50:08|27123.66
20:50:09|27123.66
20:50:10|27123.66
20:50:11|27123.66
20:50:12|27123.66
20:50:13|27123.66
20:50:14|27123.66
20:50:15|27123.66
20:50:16|27123.66
20:50:17|27123.66
20:50:18|27123.66
20:50:20|27123.66
20:50:21|27123.66
20:50:22|27123.66
20:50:23|27123.66
20:50:24|27123.66
20:50:25|27123.04
20:50:26|27123.04
20:50:27|27123.04
20:50:28|27123.04
20:50:30|27123.04
20:50:31|27123.04
20:50:31|27123.04
20:50:33|27123.04
20:50:33|27123.04
20:50:34|27123.04
20:50:35|27123.04
20:50:37|27123.04
20:50:37|27123.04
20:50:38|27123.04
20:50:39|27123.04
20:50:40|27123.04
20:50:41|27123.04
20:50:42|27123.04
20:50:43|27123.04
20:50:44|27123.04
20:50:46|27123.04
20:50:46|27123.04
20:50:47|27123.04
20:50:48|27123.04
20:50:49|27123.04
20:50:50|27123.04
20:50:51|27123.04
20:50:53|27123.04
20:50:53|27123.04
20:50:54|27122.61
20:50:55|27122.61
20:50:56|27122.61
20:50:57|27122.61
20:50:58|27122.61
20:50:59|27122.61
20:51:01|27122.61
20:51:01|27122.61
20:51:02|27122.61
20:51:03|27122.61
20:51:04|27122.61
20:51:05|27122.61
20:51:07|27122.61
20:51:07|27122.61
20:51:08|27122.61
20:51:09|27122.61
20:51:11|27122.61
20:51:11|27122.61
20:51:12|27122.61
20:51:13|27122.61
20:51:14|27122.61
20:51:15|27122.61
20:51:16|27122.61
20:51:17|27122.61
20:51:19|27122.61
20:51:20|27122.61
20:51:21|27122.61
20:51:22|27122.61
20:51:23|27122.61
20:51:24|27122.61
20:51:25|27122.61
20:51:26|27122.61
20:51:27|27122.61
20:51:28|27122.61
20:51:29|27122.61
20:51:30|27122.61
20:51:31|27122.61
20:51:32|27122.61
20:51:33|27122.6
20:51:34|27122.6
20:51:35|27120.16
20:51:36|27120.16
20:51:37|27119.26
20:51:38|27118.01
20:51:39|27118.01
20:51:40|27118.01
20:51:41|27118.01
20:51:42|27118.01
20:51:43|27114.63
20:51:44|27113.
20:51:45|27113.
20:51:46|27110.3
20:51:47|27110.3
20:51:48|27109.46
20:51:49|27108.64
20:51:50|27106.5
20:51:51|27106.46
20:51:52|27106.
20:51:53|27104.
20:51:54|27102.85
20:51:55|27102.85
20:51:56|27102.01
20:51:57|27088.21
20:51:58|27094.
20:51:59|27095.99
20:52:00|27096.
20:52:01|27088.73
20:52:02|27088.26
20:52:03|27088.26
20:52:04|27088.25
20:52:05|27088.1
20:52:06|27087.82
20:52:07|27087.26
20:52:08|27083.33
20:52:09|27080.19
20:52:10|27080.18
20:52:11|27080.18
20:52:12|27080.18
20:52:13|27075.65
20:52:14|27075.65
20:52:15|27075.57
20:52:16|27075.57
20:52:17|27075.57
20:52:18|27074.08
20:52:19|27074.08
20:52:21|27074.08
20:52:22|27074.93
20:52:23|27076.69
20:52:24|27076.7
20:52:25|27076.7
20:52:26|27076.7
20:52:27|27076.7
20:52:28|27076.7
20:52:29|27076.71
20:52:31|27076.71
20:52:31|27076.71
20:52:32|27076.7
20:52:33|27074.08
20:52:34|27074.08
20:52:35|27074.08
20:52:36|27074.08
20:52:37|27074.08
20:52:38|27074.08
20:52:39|27074.08
20:52:40|27074.08
20:52:41|27074.08
20:52:42|27074.08
20:52:43|27074.08
20:52:44|27074.08
20:52:46|27074.08
20:52:47|27074.08
20:52:48|27074.08
20:52:49|27074.08
20:52:50|27074.08
20:52:51|27074.08
20:52:52|27074.08
20:52:52|27076.
20:52:54|27076.
20:52:55|27076.
20:52:56|27076.
20:52:57|27076.
20:52:58|27076.
20:52:58|27076.
20:53:00|27076.
20:53:01|27076.
20:53:02|27076.
20:53:03|27076.
20:53:04|27076.
20:53:05|27078.
20:53:06|27084.
20:53:06|27084.
20:53:08|27092.
20:53:09|27093.44
20:53:10|27095.27
20:53:11|27095.27
20:53:12|27095.27
20:53:13|27095.27
20:53:13|27095.27
20:53:14|27095.27
20:53:15|27095.27
20:53:16|27095.27
20:53:18|27095.27
20:53:19|27096.
20:53:20|27096.
20:53:21|27096.
20:53:22|27098.51
20:53:24|27098.51
20:53:24|27099.98
20:53:26|27099.98
20:53:27|27102.67
20:53:27|27102.67
20:53:29|27102.67
20:53:30|27103.
20:53:31|27103.
20:53:32|27099.98
20:53:32|27099.98
20:53:34|27099.21
20:53:35|27099.21
20:53:36|27099.21
20:53:36|27099.21
20:53:37|27099.21
20:53:39|27099.21
20:53:40|27099.21
20:53:41|27099.21
20:53:42|27099.21
20:53:43|27099.21
20:53:44|27099.21
20:53:45|27099.21
20:53:46|27102.3
20:53:47|27104.6
20:53:48|27104.6
20:53:49|27104.6
20:53:50|27104.6
20:53:51|27104.6
20:53:52|27104.6
20:53:53|27104.6
20:53:53|27104.6
20:53:55|27105.43
20:53:56|27105.43
20:53:57|27105.43
20:53:57|27105.43
20:53:59|27105.43
20:54:00|27105.43
20:54:00|27094.97
20:54:01|27092.
20:54:03|27091.01
20:54:03|27091.01
20:54:05|27091.01
20:54:05|27091.
20:54:07|27091.
20:54:08|27091.
20:54:09|27091.
20:54:09|27091.
20:54:11|27091.01
20:54:11|27091.01
20:54:13|27091.01
20:54:14|27091.01
20:54:14|27091.01
20:54:16|27091.01
20:54:17|27091.01
20:54:17|27091.01
20:54:19|27091.01
20:54:20|27091.01
20:54:21|27091.01
20:54:21|27091.01
20:54:23|27091.99
20:54:24|27091.99
20:54:25|27091.99
20:54:26|27091.99
20:54:27|27091.99
20:54:28|27091.99
20:54:29|27098.
20:54:30|27098.
20:54:31|27098.
20:54:32|27098.
20:54:33|27098.
20:54:34|27098.
20:54:35|27098.
20:54:36|27098.
20:54:37|27098.
20:54:38|27098.
20:54:39|27098.
20:54:40|27098.
20:54:41|27098.
20:54:42|27098.
20:54:43|27098.
20:54:44|27098.
20:54:45|27098.
20:54:46|27098.
20:54:47|27098.
20:54:48|27098.
20:54:49|27100.
20:54:50|27100.
20:54:51|27100.
20:54:52|27100.
20:54:53|27100.
20:54:54|27100.
20:54:55|27100.
20:54:56|27100.
20:54:57|27100.
20:54:58|27100.
20:54:59|27100.
20:55:00|27100.
20:55:01|27100.
20:55:02|27100.
20:55:03|27100.
20:55:04|27100.
20:55:05|27100.
20:55:06|27100.
20:55:07|27100.
20:55:08|27100.
20:55:09|27100.
20:55:10|27100.
20:55:11|27100.
20:55:12|27100.
20:55:13|27100.
20:55:14|27100.
20:55:15|27100.
20:55:16|27100.
20:55:17|27100.
20:55:18|27100.
20:55:19|27100.
20:55:20|27100.
20:55:21|27100.
20:55:22|27100.
20:55:24|27100.
20:55:25|27100.
20:55:26|27100.
20:55:27|27100.
20:55:28|27100.
20:55:29|27100.
20:55:30|27100.
20:55:31|27100.
20:55:32|27100.
20:55:33|27100.
20:55:34|27101.
20:55:35|27100.99
20:55:36|27100.99
20:55:37|27100.99
20:55:38|27100.99
20:55:39|27100.99
20:55:40|27100.99
20:55:41|27100.99
20:55:42|27100.99
20:55:43|27100.99
20:55:44|27100.99
20:55:46|27100.99
20:55:46|27100.99
20:55:48|27100.99
20:55:48|27100.99
20:55:50|27100.99
20:55:51|27100.99
20:55:52|27100.99
20:55:53|27100.99
20:55:54|27100.99
20:55:55|27100.99
20:55:56|27100.99
20:55:56|27100.99
20:55:57|27100.99
20:55:58|27100.99
20:56:00|27100.99
20:56:01|27100.99
20:56:02|27100.99
20:56:03|27100.99
20:56:03|27100.99
20:56:05|27100.99
20:56:06|27100.99
20:56:07|27101.21
20:56:07|27101.21
20:56:09|27101.21
20:56:10|27101.21
20:56:11|27101.21
20:56:12|27101.21
20:56:13|27101.21
20:56:14|27101.21
20:56:15|27101.22
20:56:16|27101.22
20:56:17|27101.22
20:56:17|27101.22
20:56:19|27102.
20:56:20|27102.
20:56:21|27102.
20:56:22|27102.
20:56:23|27102.
20:56:23|27102.
20:56:25|27102.
20:56:26|27102.
20:56:27|27102.
20:56:28|27102.
20:56:29|27102.
20:56:30|27102.
20:56:31|27102.
20:56:32|27102.
20:56:33|27102.
20:56:34|27102.
20:56:35|27102.
20:56:36|27102.
20:56:37|27102.
20:56:38|27103.
20:56:39|27103.
20:56:40|27104.63
20:56:41|27104.63
20:56:42|27107.47
20:56:43|27109.46
20:56:44|27109.46
20:56:45|27110.
20:56:46|27111.91
20:56:47|27111.91
20:56:48|27111.91
20:56:49|27111.91
20:56:50|27111.91
20:56:51|27111.91
20:56:52|27111.91
20:56:53|27113.46
20:56:54|27113.46
20:56:56|27113.46
20:56:56|27113.46
20:56:58|27113.46
20:56:58|27113.46
20:56:59|27113.46
20:57:00|27113.46
20:57:01|27113.46
20:57:03|27113.46
20:57:03|27113.46
20:57:05|27113.46
20:57:05|27113.46
20:57:06|27113.46
20:57:07|27113.46
20:57:09|27113.45
20:57:09|27113.45
20:57:10|27113.45
20:57:11|27113.45
20:57:12|27113.45
20:57:13|27113.45
20:57:14|27113.45
20:57:15|27113.45
20:57:16|27113.45
20:57:17|27113.45
20:57:18|27113.45
20:57:20|27113.45
20:57:20|27113.45
20:57:21|27113.45
20:57:22|27113.45
20:57:23|27113.45
20:57:24|27113.45
20:57:26|27113.45
20:57:27|27113.45
20:57:28|27113.45
20:57:29|27113.45
20:57:30|27113.45
20:57:31|27113.45
20:57:32|27113.45
20:57:33|27113.45
20:57:34|27113.45
20:57:35|27113.45
20:57:36|27113.45
20:57:37|27113.45
20:57:39|27113.45
20:57:40|27113.45
20:57:41|27113.45
20:57:41|27113.45
20:57:43|27113.45
20:57:44|27113.45
20:57:45|27113.45
20:57:46|27121.
20:57:47|27122.18
20:57:48|27122.24
20:57:49|27122.24
20:57:50|27122.24
20:57:51|27122.24
20:57:52|27122.24
20:57:53|27122.24
20:57:54|27122.24
20:57:55|27122.24
20:57:56|27122.24
20:57:57|27122.24
20:57:58|27122.24
20:57:59|27122.24
20:58:00|27122.24
20:58:01|27130.16
20:58:02|27130.8
20:58:03|27130.8
20:58:04|27132.53
20:58:05|27132.53
20:58:06|27132.53
20:58:07|27132.53
20:58:08|27132.53
20:58:09|27132.53
20:58:10|27132.53
20:58:11|27132.53
20:58:12|27132.53
20:58:13|27132.53
20:58:14|27132.53
20:58:15|27132.53
20:58:16|27132.53
20:58:17|27132.53
20:58:18|27132.53
20:58:19|27132.53
20:58:20|27132.53
20:58:21|27132.53
20:58:22|27134.36
20:58:23|27134.36
20:58:24|27134.36
20:58:25|27134.36
20:58:26|27134.36
20:58:28|27134.36
20:58:29|27134.36
20:58:30|27134.36
20:58:31|27134.36
20:58:31|27134.36
20:58:33|27134.36
20:58:34|27134.36
20:58:35|27134.36
20:58:36|27134.36
20:58:37|27134.36
20:58:38|27134.36
20:58:39|27134.36
20:58:40|27134.36
20:58:41|27134.36
20:58:42|27134.36
20:58:43|27134.35
20:58:44|27134.35
20:58:45|27134.35
20:58:46|27134.35
20:58:47|27134.35
20:58:48|27134.35
20:58:49|27134.35
20:58:50|27134.35
20:58:51|27129.78
20:58:52|27127.01
20:58:53|27127.01
20:58:54|27131.43
20:58:55|27131.43
20:58:56|27131.43
20:58:57|27131.43
20:58:58|27131.43
20:58:59|27131.43
20:59:00|27131.53
20:59:01|27131.53
20:59:02|27131.53
20:59:03|27131.53
20:59:04|27131.53
20:59:05|27131.53
20:59:06|27131.53
20:59:07|27131.53
20:59:08|27131.53
20:59:09|27131.53
20:59:10|27131.53
20:59:11|27131.53
20:59:12|27131.53
20:59:13|27131.53
20:59:14|27131.53
20:59:15|27131.53
20:59:16|27131.53
20:59:17|27131.53
20:59:18|27131.53
20:59:19|27131.53
20:59:20|27131.44
20:59:21|27134.5
20:59:22|27134.5
20:59:23|27134.5
20:59:24|27134.5
20:59:25|27134.5
20:59:26|27134.62
20:59:27|27134.24
20:59:29|27124.01
20:59:30|27122.
20:59:31|27122.02
20:59:31|27122.02
20:59:33|27122.02
20:59:33|27122.02
20:59:35|27122.02
20:59:35|27122.02
20:59:36|27122.02
20:59:37|27122.02
20:59:39|27122.02
20:59:40|27122.02
20:59:40|27125.81
20:59:42|27125.81
20:59:43|27125.81
20:59:43|27125.81
20:59:45|27125.81
20:59:46|27122.02
20:59:46|27122.02
20:59:47|27122.02
20:59:49|27122.02
20:59:49|27122.02
20:59:50|27122.02
20:59:52|27122.
20:59:53|27113.73
20:59:53|27113.73
20:59:54|27113.73
20:59:56|27113.73
20:59:56|27113.73
20:59:57|27113.73
20:59:58|27113.73
20:59:59|27113.73
21:00:00|27113.73
21:00:01|27113.73
21:00:02|27115.06
21:00:03|27116.88
21:00:05|27116.88
21:00:06|27118.37
21:00:06|27118.37
21:00:08|27118.37
21:00:08|27118.37
21:00:10|27118.37
21:00:10|27118.37
21:00:11|27118.37
21:00:13|27118.37
21:00:13|27118.37
21:00:14|27118.37
21:00:15|27117.33
21:00:16|27117.33
21:00:17|27117.33
21:00:19|27117.33
21:00:20|27117.33
21:00:21|27117.33
21:00:22|27117.33
21:00:23|27117.33
21:00:24|27117.33
21:00:25|27117.33
21:00:26|27117.33
21:00:27|27117.33
21:00:28|27117.33
21:00:30|27117.33
21:00:30|27117.33
21:00:32|27117.33
21:00:33|27117.33
21:00:34|27119.27
21:00:35|27119.27
21:00:36|27119.27
21:00:37|27119.27
21:00:37|27119.27
21:00:38|27119.27
21:00:40|27119.27
21:00:41|27119.27
21:00:41|27122.
21:00:43|27124.77
21:00:44|27124.77
21:00:45|27124.77
21:00:46|27124.77
21:00:47|27124.77
21:00:48|27128.49
21:00:49|27128.49
21:00:50|27128.49
21:00:51|27128.49
21:00:52|27130.
21:00:53|27131.28
21:00:54|27131.28
21:00:55|27131.28
21:00:56|27131.28
21:00:57|27131.99
21:00:58|27131.99
21:00:59|27131.99
21:01:00|27131.99
21:01:01|27131.99
21:01:02|27131.99
21:01:03|27131.99
21:01:04|27131.99
21:01:05|27131.99
21:01:06|27131.99
21:01:07|27131.99
21:01:08|27131.99
21:01:09|27130.99
21:01:10|27130.99
21:01:11|27130.99
21:01:12|27128.
21:01:13|27128.
21:01:14|27128.
21:01:15|27130.58
21:01:16|27130.72
21:01:17|27130.72
21:01:18|27130.72
21:01:19|27130.72
21:01:20|27130.72
21:01:21|27130.72
21:01:22|27130.72
21:01:23|27130.72
21:01:24|27130.72
21:01:25|27130.72
21:01:26|27130.72
21:01:27|27130.72
21:01:28|27130.72
21:01:29|27130.72
21:01:30|27130.72
21:01:31|27130.72
21:01:32|27130.72
21:01:33|27130.72
21:01:34|27130.72
21:01:35|27130.72
21:01:36|27130.72
21:01:37|27130.72
21:01:38|27130.72
21:01:39|27130.72
21:01:40|27130.72
21:01:41|27130.72
21:01:42|27130.72
21:01:43|27130.72
21:01:44|27130.72
21:01:45|27130.72
21:01:46|27130.72
21:01:47|27130.72
21:01:48|27130.72
21:01:49|27130.72
21:01:50|27130.72
21:01:51|27130.71
21:01:52|27130.71
21:01:53|27130.71
21:01:54|27130.71
21:01:55|27130.71
21:01:56|27129.79
21:01:57|27129.79
21:01:58|27129.79
21:01:59|27129.79
21:02:00|27129.79
21:02:01|27129.79
21:02:02|27129.79
21:02:03|27129.79
21:02:04|27129.79
21:02:05|27129.79
21:02:06|27129.79
21:02:07|27129.79
21:02:08|27129.79
21:02:09|27129.79
21:02:10|27129.89
21:02:11|27129.89
21:02:12|27130.07
21:02:13|27130.07
21:02:14|27130.07
21:02:15|27130.07
21:02:16|27130.07
21:02:17|27130.06
21:02:18|27130.06
21:02:19|27130.06
21:02:20|27130.06
21:02:21|27130.06
21:02:22|27130.06
21:02:23|27130.06
21:02:24|27130.07
21:02:25|27130.07
21:02:26|27130.07
21:02:27|27130.07
21:02:28|27130.07
21:02:29|27130.07
21:02:30|27130.07
21:02:32|27130.07
21:02:32|27130.07
21:02:33|27130.07
21:02:35|27130.07
21:02:36|27130.07
21:02:37|27130.07
21:02:38|27130.07
21:02:39|27130.07
21:02:39|27130.07
21:02:41|27130.07
21:02:41|27130.07
21:02:43|27130.07
21:02:43|27130.07
21:02:44|27130.07
21:02:46|27130.07
21:02:47|27130.07
21:02:48|27130.07
21:02:49|27130.07
21:02:50|27130.07
21:02:51|27130.07
21:02:52|27130.07
21:02:52|27130.07
21:02:54|27130.07
21:02:54|27130.07
21:02:55|27130.07
21:02:57|27130.07
21:02:58|27130.07
21:02:59|27130.07
21:02:59|27130.07
21:03:00|27130.07
21:03:01|27130.07
21:03:03|27130.07
21:03:04|27130.07
21:03:04|27130.07
21:03:05|27130.07
21:03:07|27130.07
21:03:08|27130.07
21:03:09|27130.07
21:03:10|27130.07
21:03:10|27130.07
21:03:11|27130.07
21:03:13|27130.07
21:03:13|27130.07
21:03:14|27130.07
21:03:15|27130.07
21:03:16|27130.07
21:03:17|27130.07
21:03:18|27130.07
21:03:19|27130.99
21:03:20|27130.99
21:03:22|27129.12
21:03:22|27128.13
21:03:24|27128.13
21:03:24|27128.13
21:03:25|27128.13
21:03:27|27128.13
21:03:27|27128.13
21:03:28|27128.13
21:03:29|27119.97
21:03:30|27110.
21:03:32|27110.
21:03:33|27110.01
21:03:35|27110.01
21:03:36|27110.
21:03:37|27110.
21:03:38|27110.
21:03:39|27110.
21:03:40|27110.
21:03:41|27110.
21:03:42|27110.
21:03:43|27110.
21:03:44|27110.
21:03:45|27110.
21:03:46|27110.
21:03:47|27110.
21:03:48|27110.
21:03:49|27110.
21:03:50|27110.
21:03:51|27110.
21:03:52|27110.
21:03:53|27110.
21:03:54|27110.
21:03:55|27110.
21:03:56|27110.
21:03:57|27110.
21:03:58|27110.
21:03:59|27110.
21:04:00|27110.
21:04:01|27110.
21:04:02|27110.
21:04:03|27110.
21:04:04|27110.
21:04:05|27110.
21:04:06|27110.
21:04:07|27110.
21:04:08|27110.
21:04:09|27110.
21:04:10|27109.38
21:04:11|27109.38
21:04:12|27109.38
21:04:13|27109.38
21:04:14|27109.38
21:04:15|27109.38
21:04:16|27109.38
21:04:17|27109.38
21:04:18|27105.
21:04:19|27105.
21:04:20|27105.
21:04:21|27105.
21:04:22|27105.
21:04:23|27105.
21:04:24|27105.
21:04:25|27105.
21:04:26|27105.
21:04:27|27105.
21:04:28|27104.47
21:04:29|27104.47
21:04:30|27101.23
21:04:31|27101.23
21:04:32|27101.23
21:04:34|27101.23
21:04:35|27101.23
21:04:36|27097.99
21:04:37|27097.31
21:04:37|27097.31
21:04:39|27097.31
21:04:40|27094.84
21:04:41|27094.84
21:04:42|27094.84
21:04:43|27094.84
21:04:44|27094.84
21:04:45|27094.84
21:04:46|27094.84
21:04:47|27094.84
21:04:48|27094.84
21:04:49|27094.84
21:04:50|27094.84
21:04:51|27094.84
21:04:52|27094.84
21:04:53|27094.84
21:04:54|27094.84
21:04:55|27094.84
21:04:56|27094.84
21:04:57|27094.84
21:04:58|27094.01
21:04:59|27094.01
21:05:00|27094.01
21:05:01|27094.01
21:05:02|27094.01
21:05:03|27094.01
21:05:04|27094.01
21:05:05|27094.01
21:05:06|27094.01
21:05:07|27094.01
21:05:08|27094.01
21:05:09|27094.01
21:05:10|27094.01
21:05:11|27094.01
21:05:12|27094.01
21:05:13|27094.01
21:05:14|27094.01
21:05:15|27094.01
21:05:16|27094.01
21:05:17|27093.
21:05:18|27093.
21:05:19|27093.
21:05:20|27093.
21:05:21|27093.
21:05:22|27093.
21:05:23|27093.
21:05:24|27093.
21:05:25|27093.
21:05:26|27093.
21:05:27|27093.
21:05:28|27093.
21:05:29|27093.
21:05:30|27093.
21:05:31|27093.
21:05:32|27093.
21:05:34|27093.
21:05:35|27093.
21:05:36|27093.
21:05:37|27093.
21:05:38|27093.
21:05:39|27093.
21:05:40|27093.
21:05:41|27093.
21:05:42|27093.
21:05:43|27093.
21:05:44|27093.
21:05:45|27096.
21:05:46|27096.
21:05:47|27096.58
21:05:48|27099.1
21:05:49|27099.1
21:05:50|27099.1
21:05:51|27099.1
21:05:52|27099.1
21:05:53|27099.1
21:05:54|27099.1
21:05:55|27099.1
21:05:56|27099.1
21:05:57|27099.1
21:05:58|27099.1
21:05:59|27099.1
21:06:00|27099.1
21:06:01|27096.28
21:06:02|27096.28
21:06:03|27096.28
21:06:04|27096.28
21:06:05|27096.28
21:06:06|27096.28
21:06:07|27096.28
21:06:08|27096.28
21:06:09|27096.28
21:06:10|27096.28
21:06:11|27096.28
21:06:12|27096.28
21:06:13|27096.28
21:06:14|27096.28
21:06:15|27096.28
21:06:16|27096.28
21:06:17|27096.28
21:06:18|27096.28
21:06:19|27096.28
21:06:20|27094.77
21:06:21|27094.77
21:06:22|27094.77
21:06:23|27094.77
21:06:24|27094.77
21:06:25|27094.77
21:06:26|27094.77
21:06:27|27094.77
21:06:28|27092.01
21:06:29|27092.01
21:06:30|27092.01
21:06:31|27092.01
21:06:32|27092.01
21:06:33|27092.01
21:06:35|27092.01
21:06:36|27092.01
21:06:37|27092.01
21:06:38|27092.01
21:06:39|27092.01
21:06:40|27092.01
21:06:41|27092.01
21:06:42|27092.01
21:06:43|27092.01
21:06:44|27092.01
21:06:45|27092.01
21:06:46|27092.01
21:06:47|27092.01
21:06:48|27092.01
21:06:49|27092.01
21:06:50|27092.01
21:06:51|27092.01
21:06:52|27092.01
21:06:53|27092.01
21:06:54|27092.01
21:06:55|27092.01
21:06:56|27092.01
21:06:57|27092.01
21:06:58|27092.01
21:06:59|27092.01
21:07:00|27092.01
21:07:01|27092.01
21:07:02|27089.02
21:07:03|27089.02
21:07:04|27089.02
21:07:05|27089.02
21:07:06|27089.02
21:07:07|27089.02
21:07:08|27088.46
21:07:09|27088.46
21:07:10|27088.46
21:07:11|27088.46
21:07:12|27088.46
21:07:13|27088.46
21:07:14|27088.46
21:07:15|27088.46
21:07:16|27088.46
21:07:17|27087.79
21:07:18|27087.79
21:07:19|27087.79
21:07:20|27087.79
21:07:21|27087.79
21:07:22|27087.79
21:07:23|27083.34
21:07:24|27083.34
21:07:25|27083.34
21:07:26|27083.34
21:07:27|27083.34
21:07:28|27083.34
21:07:29|27083.34
21:07:30|27083.34
21:07:31|27083.34
21:07:32|27083.34
21:07:33|27083.34
21:07:34|27083.34
21:07:35|27083.34
21:07:36|27083.34
21:07:37|27083.34
21:07:38|27083.34
21:07:40|27083.34
21:07:41|27083.34
21:07:42|27083.34
21:07:43|27083.34
21:07:44|27083.34
21:07:44|27083.34
21:07:45|27083.34
21:07:46|27083.34
21:07:48|27083.34
21:07:49|27083.34
21:07:49|27083.34
21:07:50|27083.34
21:07:52|27083.34
21:07:52|27083.34
21:07:53|27083.34
21:07:54|27083.34
21:07:56|27083.34
21:07:56|27083.34
21:07:58|27083.34
21:07:58|27083.34
21:08:00|27083.34
21:08:01|27083.34
21:08:02|27083.34
21:08:03|27083.34
21:08:04|27083.34
21:08:05|27083.34
21:08:06|27083.34
21:08:07|27084.
21:08:08|27084.
21:08:09|27084.
21:08:10|27084.
21:08:11|27083.99
21:08:12|27085.65
21:08:13|27085.65
21:08:14|27086.26
21:08:15|27086.26
21:08:16|27086.26
21:08:17|27086.26
21:08:18|27086.26
21:08:19|27086.26
21:08:20|27086.26
21:08:21|27086.26
21:08:22|27086.26
21:08:23|27086.26
21:08:24|27086.26
21:08:25|27086.26
21:08:26|27086.26
21:08:27|27086.26
21:08:28|27086.26
21:08:29|27086.26
21:08:30|27086.26
21:08:31|27086.26
21:08:32|27088.94
21:08:33|27088.94
21:08:34|27088.94
21:08:35|27088.94
21:08:36|27088.94
21:08:38|27088.95
21:08:38|27088.95
21:08:39|27088.95
21:08:40|27088.95
21:08:41|27088.95
21:08:42|27088.95
21:08:43|27090.
21:08:45|27090.
21:08:45|27090.
21:08:47|27090.
21:08:48|27090.
21:08:48|27090.
21:08:50|27090.
21:08:51|27090.
21:08:52|27090.
21:08:53|27090.
21:08:53|27090.
21:08:55|27090.02
21:08:55|27090.02
21:08:57|27090.02
21:08:58|27090.02
21:08:58|27090.02
21:09:00|27090.02
21:09:01|27090.02
21:09:02|27090.02
21:09:03|27090.02
21:09:04|27090.02
21:09:04|27090.02
21:09:06|27090.02
21:09:07|27090.02
21:09:08|27090.02
21:09:09|27090.01
21:09:10|27090.01
21:09:11|27090.01
21:09:12|27090.01
21:09:12|27090.01
21:09:14|27090.01
21:09:15|27090.01
21:09:15|27090.01
21:09:17|27090.01
21:09:18|27090.02
21:09:19|27090.02
21:09:20|27090.02
21:09:21|27090.02
21:09:22|27090.02
21:09:23|27090.02
21:09:24|27090.02
21:09:25|27090.02
21:09:25|27090.02
21:09:27|27090.02
21:09:27|27090.02
21:09:29|27090.02
21:09:30|27090.02
21:09:30|27090.02
21:09:32|27090.02
21:09:32|27090.02
21:09:34|27090.02
21:09:34|27090.02
21:09:36|27090.02
21:09:36|27090.02
21:09:38|27090.02
21:09:39|27090.02
21:09:39|27090.02
21:09:41|27090.02
21:09:41|27090.02
21:09:42|27090.02
21:09:44|27090.02
21:09:44|27090.02
21:09:46|27090.02
21:09:46|27090.02
21:09:47|27090.02
21:09:49|27090.02
21:09:50|27090.02
21:09:51|27090.02
21:09:52|27090.02
21:09:53|27090.02
21:09:54|27087.79
21:09:55|27087.66
21:09:56|27087.66
21:09:57|27087.66
21:09:57|27087.66
21:09:59|27087.66
21:09:59|27087.66
21:10:01|27087.66
21:10:02|27087.66
21:10:03|27087.66
21:10:04|27087.66
21:10:05|27087.66
21:10:05|27087.66
21:10:07|27087.66
21:10:08|27087.66
21:10:08|27083.34
21:10:09|27083.34
21:10:10|27083.34
21:10:12|27083.34
21:10:13|27083.34
21:10:14|27083.34
21:10:14|27083.34
21:10:16|27083.34
21:10:17|27083.34
21:10:17|27083.34
21:10:19|27083.34
21:10:20|27083.34
21:10:20|27083.34
21:10:21|27083.34
21:10:22|27083.34
21:10:24|27083.34
21:10:25|27082.47
21:10:26|27082.47
21:10:27|27082.47
21:10:27|27082.47
21:10:28|27082.47
21:10:30|27082.47
21:10:30|27082.47
21:10:32|27082.47
21:10:32|27082.47
21:10:33|27082.47
21:10:35|27082.47
21:10:36|27082.47
21:10:36|27082.47
21:10:38|27082.47
21:10:39|27082.47
21:10:40|27082.47
21:10:41|27082.47
21:10:42|27082.47
21:10:43|27082.47
21:10:43|27082.47
21:10:45|27082.47
21:10:45|27082.47
21:10:47|27082.47
21:10:48|27082.47
21:10:49|27082.47
21:10:49|27082.47
21:10:51|27082.47
21:10:52|27082.47
21:10:52|27082.47
21:10:54|27082.47
21:10:55|27082.47
21:10:55|27082.47
21:10:57|27082.47
21:10:58|27082.47
21:10:59|27077.43
21:11:00|27077.43
21:11:01|27077.43
21:11:01|27077.43
21:11:03|27077.43
21:11:03|27077.43
21:11:04|27077.43
21:11:06|27077.43
21:11:07|27077.43
21:11:07|27077.43
21:11:09|27069.81
21:11:10|27069.81
21:11:11|27069.81
21:11:12|27069.81
21:11:13|27069.81
21:11:14|27069.81
21:11:14|27069.75
21:11:16|27069.75
21:11:16|27068.62
21:11:18|27068.
21:11:19|27068.
21:11:20|27068.
21:11:21|27067.42
21:11:22|27067.42
21:11:23|27067.42
21:11:24|27067.42
21:11:25|27065.31
21:11:26|27065.31
21:11:26|27065.01
21:11:27|27064.29
21:11:29|27064.29
21:11:30|27064.29
21:11:31|27064.29
21:11:32|27064.27
21:11:32|27064.27
21:11:34|27064.27
21:11:35|27064.27
21:11:36|27064.27
21:11:36|27064.27
21:11:38|27064.05
21:11:38|27064.05
21:11:39|27064.05
21:11:41|27064.05
21:11:42|27064.05
21:11:43|27064.05
21:11:44|27064.05
21:11:46|27064.27
21:11:46|27064.27
21:11:48|27064.27
21:11:49|27064.
21:11:50|27060.01
21:11:51|27060.01
21:11:52|27060.01
21:11:53|27060.01
21:11:54|27060.01
21:11:55|27060.01
21:11:56|27060.01
21:11:57|27060.01
21:11:58|27060.01
21:11:59|27060.01
21:12:00|27060.01
21:12:01|27060.01
21:12:02|27060.01
21:12:03|27060.01
21:12:04|27060.01
21:12:05|27060.01
21:12:06|27060.01
21:12:07|27060.01
21:12:08|27060.01
21:12:09|27060.01
21:12:10|27060.01
21:12:11|27060.01
21:12:12|27060.01
21:12:13|27060.01
21:12:14|27060.01
21:12:15|27060.01
21:12:16|27060.01
21:12:17|27060.01
21:12:18|27060.01
21:12:19|27060.01
21:12:20|27060.01
21:12:21|27060.94
21:12:22|27060.94
21:12:23|27060.94
21:12:24|27060.94
21:12:25|27060.94
21:12:26|27060.94
21:12:27|27060.94
21:12:28|27060.94
21:12:29|27060.94
21:12:30|27060.94
21:12:31|27060.94
21:12:32|27060.94
21:12:33|27060.94
21:12:34|27060.94
21:12:35|27060.94
21:12:36|27060.94
21:12:37|27060.94
21:12:38|27060.94
21:12:39|27060.94
21:12:40|27060.94
21:12:42|27060.94
21:12:42|27060.94
21:12:43|27060.94
21:12:45|27060.95
21:12:46|27060.95
21:12:47|27060.95
21:12:48|27060.95
21:12:49|27060.95
21:12:50|27060.95
21:12:51|27056.69
21:12:52|27056.69
21:12:53|27056.03
21:12:54|27056.02
21:12:55|27056.02
21:12:56|27056.02
21:12:57|27056.02
21:12:58|27056.02
21:12:59|27056.02
21:13:00|27056.02
21:13:01|27056.02
21:13:02|27056.47
21:13:03|27056.47
21:13:04|27056.47
21:13:05|27056.47
21:13:06|27057.99
21:13:07|27057.99
21:13:08|27057.99
21:13:09|27057.99
21:13:10|27057.99
21:13:11|27058.
21:13:12|27058.
21:13:13|27058.
21:13:14|27058.
21:13:16|27058.
21:13:16|27058.
21:13:17|27058.
21:13:18|27058.
21:13:20|27058.
21:13:20|27058.
21:13:22|27058.
21:13:22|27058.
21:13:23|27058.
21:13:25|27058.
21:13:26|27058.86
21:13:26|27057.68
21:13:27|27057.68
21:13:28|27057.68
21:13:30|27054.64
21:13:30|27054.64
21:13:31|27054.64
21:13:32|27054.64
21:13:33|27054.64
21:13:34|27054.64
21:13:35|27054.64
21:13:36|27054.64
21:13:37|27054.57
21:13:38|27054.57
21:13:39|27054.57
21:13:40|27054.57
21:13:42|27054.57
21:13:43|27054.57
21:13:44|27054.57
21:13:45|27054.57
21:13:47|27054.23
21:13:47|27054.23
21:13:49|27054.23
21:13:50|27054.23
21:13:50|27054.23
21:13:52|27054.23
21:13:53|27054.23
21:13:53|27054.23
21:13:54|27054.23
21:13:56|27054.24
21:13:57|27054.24
21:13:58|27054.24
21:13:59|27054.24
21:14:00|27054.24
21:14:00|27054.24
21:14:01|27054.24
21:14:02|27054.24
21:14:04|27054.24
21:14:05|27054.24
21:14:06|27054.24
21:14:07|27054.24
21:14:07|27055.73
21:14:08|27055.73
21:14:09|27055.73
21:14:10|27056.73
21:14:11|27056.73
21:14:12|27056.73
21:14:13|27056.73
21:14:14|27056.73
21:14:15|27056.73
21:14:16|27056.73
21:14:17|27056.73
21:14:18|27056.73
21:14:20|27056.73
21:14:20|27056.73
21:14:22|27056.73
21:14:23|27056.73
21:14:24|27056.73
21:14:25|27056.73
21:14:26|27056.73
21:14:27|27056.73
21:14:28|27056.73
21:14:29|27056.73
21:14:30|27056.73
21:14:31|27056.73
21:14:32|27056.73
21:14:33|27056.73
21:14:34|27056.73
21:14:35|27056.73
21:14:36|27056.73
21:14:37|27056.73
21:14:38|27056.73
21:14:39|27056.73
21:14:40|27058.96
21:14:41|27058.96
21:14:42|27058.96
21:14:44|27058.96
21:14:44|27058.96
21:14:45|27058.96
21:14:46|27058.96
21:14:47|27058.96
21:14:48|27058.96
21:14:49|27058.96
21:14:50|27058.96
21:14:51|27058.96
21:14:52|27058.95
21:14:53|27058.95
21:14:55|27058.96
21:14:55|27058.96
21:14:56|27058.96
21:14:57|27058.96
21:14:58|27058.96
21:14:59|27058.96
21:15:00|27058.96
21:15:01|27058.96
21:15:02|27058.96
21:15:04|27055.36
21:15:04|27054.24
21:15:05|27054.24
21:15:06|27054.24
21:15:07|27054.24
21:15:08|27053.4
21:15:09|27053.4
21:15:11|27053.4
21:15:12|27053.41
21:15:12|27053.41
21:15:13|27053.41
21:15:15|27053.41
21:15:15|27053.41
21:15:16|27053.41
21:15:17|27053.41
21:15:18|27053.41
21:15:19|27053.41
21:15:20|27053.41
21:15:21|27053.41
21:15:22|27055.99
21:15:23|27055.99
21:15:24|27055.99
21:15:25|27055.99
21:15:27|27055.99
21:15:27|27055.99
21:15:28|27056.
21:15:29|27056.
21:15:30|27056.
21:15:32|27056.
21:15:32|27056.
21:15:33|27056.
21:15:34|27055.99
21:15:35|27055.53
21:15:36|27055.53
21:15:37|27055.53
21:15:39|27055.53
21:15:39|27055.53
21:15:40|27055.53
21:15:41|27055.53
21:15:42|27055.53
21:15:44|27055.53
21:15:45|27055.53
21:15:46|27055.53
21:15:47|27055.53
21:15:48|27055.53
21:15:49|27055.53
21:15:50|27055.53
21:15:51|27055.53
21:15:52|27055.53
21:15:53|27055.53
21:15:54|27055.53
21:15:55|27053.42
21:15:56|27053.42
21:15:57|27053.42
21:15:58|27053.42
21:15:59|27053.42
21:16:00|27053.42
21:16:01|27053.42
21:16:02|27053.42
21:16:02|27053.42
21:16:04|27053.42
21:16:05|27053.42
21:16:05|27053.66
21:16:07|27053.66
21:16:08|27053.66
21:16:08|27053.66
21:16:10|27053.66
21:16:11|27053.66
21:16:12|27053.66
21:16:13|27053.66
21:16:13|27053.66
21:16:14|27053.66
21:16:16|27053.66
21:16:17|27053.66
21:16:18|27053.66
21:16:19|27053.66
21:16:20|27053.66
21:16:20|27053.66
21:16:22|27053.66
21:16:23|27053.08
21:16:24|27052.94
21:16:24|27052.94
21:16:25|27052.94
21:16:27|27052.94
21:16:27|27052.94
21:16:28|27052.94
21:16:30|27052.94
21:16:31|27052.94
21:16:32|27052.94
21:16:33|27052.94
21:16:34|27052.94
21:16:35|27052.94
21:16:36|27052.94
21:16:36|27052.94
21:16:38|27052.94
21:16:39|27052.94
21:16:40|27052.94
21:16:40|27052.94
21:16:42|27052.94
21:16:43|27052.94
21:16:43|27052.94
21:16:45|27052.94
21:16:46|27052.94
21:16:47|27052.94
21:16:49|27052.94
21:16:49|27052.94
21:16:50|27052.94
21:16:52|27052.94
21:16:53|27052.94
21:16:54|27052.38
21:16:54|27052.38
21:16:55|27052.32
21:16:57|27052.32
21:16:57|27052.32
21:16:58|27052.32
21:17:00|27052.32
21:17:01|27052.32
21:17:02|27052.32
21:17:03|27052.32
21:17:04|27052.32
21:17:05|27052.32
21:17:06|27052.32
21:17:07|27052.32
21:17:08|27052.32
21:17:09|27052.32
21:17:10|27052.32
21:17:11|27052.32
21:17:12|27052.32
21:17:13|27052.32
21:17:14|27052.32
21:17:15|27052.32
21:17:16|27052.32
21:17:17|27052.32
21:17:18|27052.32
21:17:19|27052.32
21:17:20|27052.32
21:17:21|27052.32
21:17:22|27052.32
21:17:23|27052.32
21:17:24|27052.32
21:17:25|27052.32
21:17:26|27052.32
21:17:27|27052.32
21:17:28|27052.32
21:17:29|27052.32
21:17:30|27052.32
21:17:31|27052.32
21:17:32|27052.32
21:17:33|27052.32
21:17:34|27052.32
21:17:35|27052.32
21:17:36|27052.32
21:17:37|27053.41
21:17:38|27053.13
21:17:39|27053.13
21:17:40|27053.13
21:17:41|27053.13
21:17:42|27053.13
21:17:43|27053.13
21:17:44|27053.13
21:17:45|27053.13
21:17:47|27053.13
21:17:47|27053.13
21:17:48|27053.13
21:17:49|27053.13
21:17:51|27053.13
21:17:52|27053.13
21:17:53|27053.13
21:17:54|27053.13
21:17:55|27053.13
21:17:56|27053.13
21:17:57|27053.13
21:17:58|27053.13
21:17:59|27053.
21:18:00|27053.
21:18:00|27053.
21:18:02|27053.
21:18:03|27053.
21:18:04|27053.
21:18:04|27053.
21:18:06|27053.
21:18:07|27053.
21:18:08|27053.
21:18:08|27053.
21:18:10|27053.
21:18:11|27053.
21:18:12|27053.
21:18:13|27053.
21:18:14|27053.
21:18:15|27053.
21:18:16|27053.
21:18:16|27051.99
21:18:17|27051.99
21:18:19|27051.99
21:18:20|27051.99
21:18:20|27051.99
21:18:22|27051.99
21:18:22|27051.99
21:18:24|27051.99
21:18:25|27051.99
21:18:26|27051.99
21:18:27|27051.99
21:18:27|27051.99
21:18:29|27051.99
21:18:30|27051.99
21:18:31|27051.99
21:18:32|27051.99
21:18:33|27051.99
21:18:33|27051.99
21:18:35|27051.99
21:18:36|27051.99
21:18:36|27051.99
21:18:38|27051.99
21:18:39|27051.99
21:18:39|27051.99
21:18:40|27051.99
21:18:42|27051.99
21:18:43|27051.99
21:18:44|27051.99
21:18:45|27049.
21:18:46|27038.
21:18:47|27037.94
21:18:49|27037.94
21:18:49|27037.94
21:18:50|27037.94
21:18:51|27025.67
21:18:53|27025.65
21:18:54|27022.76
21:18:54|27022.76
21:18:55|27018.78
21:18:56|27019.66
21:18:57|27019.67
21:18:59|27019.67
21:19:00|27019.67
21:19:01|27019.67
21:19:01|27019.67
21:19:03|27019.67
21:19:03|27019.67
21:19:05|27019.67
21:19:06|27019.67
21:19:07|27019.67
21:19:08|27024.
21:19:09|27024.
21:19:09|27024.
21:19:11|27024.
21:19:12|27023.61
21:19:12|27023.61
21:19:14|27023.61
21:19:15|27023.61
21:19:16|27023.61
21:19:17|27023.61
21:19:17|27023.61
21:19:18|27023.61
21:19:19|27023.61
21:19:20|27023.61
21:19:22|27023.61
21:19:23|27023.61
21:19:24|27023.61
21:19:24|27023.61
21:19:25|27023.61
21:19:26|27023.61
21:19:27|27023.61
21:19:29|27023.61
21:19:29|27023.61
21:19:30|27023.61
21:19:31|27023.61
21:19:33|27023.61
21:19:33|27023.61
21:19:34|27023.61
21:19:35|27023.61
21:19:36|27024.33
21:19:37|27024.33
21:19:39|27024.33
21:19:39|27020.06
21:19:40|27020.06
21:19:41|27020.06
21:19:43|27020.06
21:19:44|27020.06
21:19:44|27020.06
21:19:45|27020.06
21:19:47|27020.06
21:19:48|27020.06
21:19:49|27020.06
21:19:50|27020.06
21:19:50|27020.05
21:19:52|27020.05
21:19:54|27020.05
21:19:54|27020.05
21:19:55|27020.06
21:19:57|27020.06
21:19:58|27020.06
21:19:58|27020.06
21:19:59|27020.06
21:20:00|27020.06
21:20:02|27020.06
21:20:03|27020.06
21:20:04|27020.06
21:20:04|27020.06
21:20:05|27020.06
21:20:06|27020.06
21:20:07|27020.05
21:20:08|27018.12
21:20:10|27018.12
21:20:10|27018.12
21:20:11|27018.12
21:20:12|27018.11
21:20:14|27018.11
21:20:15|27018.11
21:20:16|27018.11
21:20:17|27018.11
21:20:17|27018.11
21:20:18|27018.12
21:20:20|27018.11
21:20:20|27018.12
21:20:21|27018.12
21:20:22|27018.12
21:20:24|27017.64
21:20:24|27017.64
21:20:26|27017.64
21:20:26|27017.64
21:20:27|27017.64
21:20:28|27017.64
21:20:30|27017.64
21:20:30|27017.64
21:20:31|27017.64
21:20:32|27017.64
21:20:33|27017.64
21:20:34|27017.64
21:20:35|27017.64
21:20:36|27017.64
21:20:38|27017.64
21:20:38|27017.64
21:20:39|27017.64
21:20:40|27017.64
21:20:41|27017.
21:20:42|27016.79
21:20:43|27016.02
21:20:44|27016.01
21:20:45|27014.73
21:20:47|27014.26
21:20:48|27014.26
21:20:50|27014.26
21:20:51|27014.26
21:20:52|27014.26
21:20:53|27014.26
21:20:53|27014.26
21:20:55|27014.26
21:20:55|27014.26
21:20:57|27014.26
21:20:57|27012.38
21:20:59|27012.38
21:21:00|27011.55
21:21:00|27004.01
21:21:01|27001.77
21:21:03|27001.77
21:21:04|27001.77
21:21:04|27001.77
21:21:05|27000.03
21:21:07|27000.02
21:21:08|26999.65
21:21:08|26999.65
21:21:10|26999.65
21:21:11|26999.65
21:21:12|26999.65
21:21:12|26999.25
21:21:13|26998.
21:21:15|26997.96
21:21:16|26997.96
21:21:16|26997.96
21:21:17|26997.96
21:21:19|26997.96
21:21:19|26997.96
21:21:21|26992.01
21:21:21|26990.79
21:21:23|26990.79
21:21:24|26990.79
21:21:25|26990.79
21:21:25|26990.79
21:21:26|26990.79
21:21:28|26990.47
21:21:28|26990.03
21:21:30|26990.03
21:21:30|26990.03
21:21:32|26990.03
21:21:32|26988.37
21:21:33|26988.37
21:21:34|26988.37
21:21:35|26988.37
21:21:37|26988.37
21:21:37|26988.37
21:21:39|26988.37
21:21:40|26986.08
21:21:41|26985.1
21:21:41|26985.1
21:21:42|26985.1
21:21:44|26985.1
21:21:45|26985.1
21:21:45|26982.59
21:21:46|26982.59
21:21:47|26982.59
21:21:49|26977.42
21:21:51|26977.42
21:21:51|26977.42
21:21:52|26977.42
21:21:53|26976.
21:21:54|26976.
21:21:55|26976.
21:21:56|26976.
21:21:57|26976.
21:21:58|26974.8
21:21:59|26974.8
21:22:00|26974.8
21:22:01|26974.8
21:22:03|26974.8
21:22:03|26974.8
21:22:05|26976.77
21:22:06|26978.12
21:22:07|26978.12
21:22:07|26979.61
21:22:09|26979.62
21:22:09|26979.62
21:22:11|26979.62
21:22:12|26979.6
21:22:13|26979.6
21:22:14|26979.6
21:22:15|26979.18
21:22:15|26979.18
21:22:16|26979.18
21:22:18|26979.18
21:22:19|26979.18
21:22:19|26979.18
21:22:21|26979.18
21:22:21|26979.18
21:22:23|26979.18
21:22:24|26979.18
21:22:25|26979.18
21:22:26|26979.18
21:22:27|26979.18
21:22:28|26979.18
21:22:29|26979.18
21:22:30|26979.18
21:22:31|26979.18
21:22:32|26979.18
21:22:33|26979.18
21:22:34|26979.18
21:22:35|26979.18
21:22:36|26979.18
21:22:37|26979.95
21:22:38|26976.18
21:22:39|26976.18
21:22:40|26976.14
21:22:41|26976.14
21:22:42|26976.14
21:22:43|26976.14
21:22:44|26976.13
21:22:45|26976.13
21:22:46|26976.43
21:22:47|26976.43
21:22:47|26978.
21:22:48|26978.
21:22:50|26978.
21:22:52|26978.
21:22:52|26978.
21:22:54|26978.
21:22:55|26978.68
21:22:56|26978.68
21:22:57|26978.68
21:22:58|26978.68
21:22:59|26978.68
21:23:00|26978.68
21:23:01|26978.68
21:23:01|26978.68
21:23:02|26987.44
21:23:03|26987.44
21:23:05|26993.9
21:23:06|26992.87
21:23:06|27004.
21:23:08|27004.95
21:23:09|27002.01
21:23:10|27002.01
21:23:10|27002.
21:23:11|27002.
21:23:12|27003.49
21:23:14|27003.49
21:23:14|27003.49
21:23:15|27003.49
21:23:16|27006.
21:23:18|27010.
21:23:18|27011.24
21:23:19|27011.24
21:23:20|27013.
21:23:22|27013.
21:23:22|27013.
21:23:24|27013.51
21:23:24|27013.52
21:23:26|27013.52
21:23:26|27013.52
21:23:27|27019.98
21:23:28|27012.73
21:23:29|27012.73
21:23:31|27012.73
21:23:31|27012.73
21:23:33|27013.16
21:23:33|27013.16
21:23:34|27013.16
21:23:36|27013.16
21:23:36|27013.16
21:23:38|27013.16
21:23:39|27013.16
21:23:40|27013.46
21:23:40|27013.46
21:23:41|27013.46
21:23:43|27013.46
21:23:43|27013.46
21:23:44|27013.15
21:23:46|27013.15
21:23:46|27013.15
21:23:48|27013.15
21:23:49|27013.15
21:23:50|27013.15
21:23:51|27013.15
21:23:52|27013.15
21:23:53|27013.15
21:23:54|27013.15
21:23:55|27013.15
21:23:56|27013.16
21:23:57|27013.16
21:23:58|27013.16
21:23:59|27013.16
21:24:00|27012.49
21:24:01|27012.49
21:24:02|27012.49
21:24:03|27012.01
21:24:04|27012.01
21:24:05|27012.01
21:24:06|27012.01
21:24:07|27012.14
21:24:08|27012.13
21:24:09|27012.13
21:24:10|27012.13
21:24:11|27012.13
21:24:12|27012.13
21:24:13|27012.13
21:24:14|27012.13
21:24:15|27012.13
21:24:16|27012.13
21:24:17|27012.13
21:24:18|27012.13
21:24:19|27012.13
21:24:20|27012.13
21:24:21|27011.65
21:24:22|27010.
21:24:23|27008.08
21:24:24|27007.47
21:24:25|27007.47
21:24:26|27007.47
21:24:27|27007.47
21:24:28|27007.47
21:24:29|27007.47
21:24:30|27007.47
21:24:31|27007.47
21:24:32|27002.
21:24:33|26998.79
21:24:34|26997.2
21:24:35|26997.2
21:24:36|26997.2
21:24:37|26997.2
21:24:38|26997.2
21:24:39|26997.2
21:24:40|26997.2
21:24:41|26994.83
21:24:42|26991.02
21:24:43|26991.02
21:24:44|26991.02
21:24:45|26991.02
21:24:46|26986.72
21:24:47|26986.72
21:24:48|26986.72
21:24:49|26986.72
21:24:50|26986.72
21:24:51|26986.72
21:24:53|26986.8
21:24:54|26986.8
21:24:55|26986.79
21:24:55|26986.79
21:24:57|26986.79
21:24:58|26986.79
21:24:59|26986.79
21:25:00|26986.79
21:25:01|26986.79
21:25:02|26986.79
21:25:03|26986.79
21:25:03|26986.57
21:25:05|26986.57
21:25:06|26986.57
21:25:07|26982.
21:25:08|26982.
21:25:08|26968.66
21:25:09|26968.66
21:25:11|26968.66
21:25:12|26968.66
21:25:13|26968.66
21:25:14|26967.85
21:25:15|26967.85
21:25:16|26967.85
21:25:17|26967.85
21:25:17|26967.85
21:25:19|26967.85
21:25:20|26967.85
21:25:20|26967.2
21:25:22|26967.2
21:25:23|26967.01
21:25:23|26967.01
21:25:25|26964.
21:25:26|26955.35
21:25:26|26955.35
21:25:28|26955.3
21:25:29|26955.05
21:25:30|26955.05
21:25:31|26954.9
21:25:32|26954.9
21:25:33|26954.9
21:25:34|26956.39
21:25:34|26956.39
21:25:35|26956.39
21:25:36|26956.39
21:25:38|26958.1
21:25:38|26958.46
21:25:40|26960.99
21:25:41|26960.99
21:25:41|26962.67
21:25:42|26962.67
21:25:43|26962.67
21:25:45|26967.
21:25:45|26967.
21:25:46|26967.
21:25:48|26967.
21:25:48|26967.67
21:25:49|26967.67
21:25:50|26970.
21:25:52|26976.22
21:25:53|26977.
21:25:54|26977.
21:25:55|26978.86
21:25:57|26979.58
21:25:58|26979.99
21:25:59|26979.99
21:26:00|26980.99
21:26:01|26981.
21:26:02|26981.66
21:26:03|26981.66
21:26:04|26982.
21:26:05|26982.
21:26:06|26982.47
21:26:07|26982.47
21:26:08|26982.47
21:26:09|26982.47
21:26:10|26982.47
21:26:11|26982.47
21:26:11|26982.47
21:26:12|26982.47
21:26:14|26982.47
21:26:15|26982.47
21:26:15|26982.47
21:26:16|26980.6
21:26:18|26980.6
21:26:19|26977.01
21:26:20|26977.01
21:26:20|26977.01
21:26:22|26977.01
21:26:23|26977.01
21:26:24|26977.01
21:26:25|26977.01
21:26:25|26977.01
21:26:27|26977.01
21:26:28|26977.01
21:26:29|26977.01
21:26:30|26977.01
21:26:31|26977.01
21:26:32|26977.
21:26:32|26977.
21:26:34|26977.
21:26:35|26977.
21:26:36|26977.
21:26:36|26977.
21:26:38|26977.
21:26:39|26977.
21:26:40|26977.01
21:26:41|26977.01
21:26:42|26977.01
21:26:43|26977.01
21:26:44|26977.
21:26:45|26977.
21:26:46|26977.01
21:26:47|26977.
21:26:47|26977.
21:26:49|26977.
21:26:50|26977.
21:26:50|26977.
21:26:52|26966.
21:26:53|26963.73
21:26:54|26963.73
21:26:55|26963.73
21:26:56|26963.73
21:26:57|26952.06
21:26:58|26955.34
21:26:59|26955.34
21:27:00|26955.34
21:27:01|26955.34
21:27:02|26954.89
21:27:03|26952.86
21:27:04|26952.86
21:27:05|26952.86
21:27:06|26952.86
21:27:07|26952.86
21:27:08|26952.86
21:27:09|26952.86
21:27:10|26948.47
21:27:11|26948.47
21:27:12|26948.47
21:27:13|26948.47
21:27:14|26948.47
21:27:15|26948.47
21:27:16|26948.47
21:27:17|26948.47
21:27:18|26948.47
21:27:19|26946.66
21:27:20|26946.66
21:27:21|26946.
21:27:22|26946.
21:27:23|26946.
21:27:24|26946.
21:27:25|26946.
21:27:26|26945.59
21:27:27|26945.59
21:27:28|26945.59
21:27:29|26945.59
21:27:30|26945.59
21:27:31|26945.59
21:27:32|26945.59
21:27:33|26945.59
21:27:34|26945.59
21:27:35|26945.59
21:27:36|26945.59
21:27:37|26945.59
21:27:38|26945.59
21:27:39|26945.59
21:27:40|26945.59
21:27:41|26945.59
21:27:42|26945.59
21:27:43|26945.58
21:27:44|26945.58
21:27:45|26941.98
21:27:46|26941.98
21:27:47|26941.98
21:27:48|26941.98
21:27:49|26941.98
21:27:50|26941.98
21:27:51|26941.98
21:27:52|26941.98
21:27:54|26941.98
21:27:55|26941.99
21:27:56|26941.99
21:27:58|26941.99
21:27:58|26941.99
21:27:59|26941.99
21:28:00|26941.99
21:28:01|26941.99
21:28:03|26941.99
21:28:04|26941.99
21:28:05|26943.92
21:28:05|26943.92
21:28:07|26943.92
21:28:08|26943.92
21:28:09|26943.92
21:28:10|26943.92
21:28:11|26947.99
21:28:12|26950.
21:28:13|26950.
21:28:14|26950.
21:28:15|26950.
21:28:16|26950.
21:28:17|26950.
21:28:18|26950.
21:28:19|26950.
21:28:20|26950.
21:28:21|26950.
21:28:22|26950.
21:28:23|26950.
21:28:23|26950.
21:28:25|26950.
21:28:26|26950.
21:28:27|26950.
21:28:28|26950.
21:28:28|26950.
21:28:29|26950.
21:28:30|26950.
21:28:32|26950.
21:28:33|26950.
21:28:34|26950.
21:28:35|26950.
21:28:35|26950.
21:28:37|26950.
21:28:38|26951.
21:28:39|26951.
21:28:39|26951.
21:28:40|26951.39
21:28:42|26951.39
21:28:42|26951.39
21:28:44|26951.38
21:28:44|26951.38
21:28:46|26951.39
21:28:47|26951.39
21:28:48|26951.39
21:28:48|26951.39
21:28:50|26951.39
21:28:51|26951.39
21:28:52|26951.39
21:28:53|26951.39
21:28:53|26951.39
21:28:55|26952.
21:28:56|26952.
21:28:57|26952.
21:28:58|26952.
21:28:59|26952.
21:29:00|26952.
21:29:01|26952.
21:29:02|26952.
21:29:03|26952.
21:29:04|26952.
21:29:05|26955.25
21:29:06|26955.25
21:29:07|26956.
21:29:08|26959.
21:29:09|26959.
21:29:09|26961.
21:29:11|26962.
21:29:12|26963.15
21:29:13|26963.15
21:29:14|26963.15
21:29:14|26963.72
21:29:16|26966.
21:29:17|26968.93
21:29:18|26971.
21:29:18|26972.
21:29:20|26976.
21:29:20|26978.95
21:29:21|26981.
21:29:23|26987.11
21:29:23|26989.04
21:29:24|26991.78
21:29:26|26996.
21:29:27|27003.38
21:29:28|27005.83
21:29:29|27003.99
21:29:29|27003.37
21:29:30|27000.01
21:29:32|27000.01
21:29:33|27000.01
21:29:34|27000.87
21:29:35|27001.21
21:29:36|27001.99
21:29:37|27001.99
21:29:38|27001.99
21:29:39|27001.99
21:29:39|27001.99
21:29:41|27001.99
21:29:41|27001.99
21:29:43|27001.99
21:29:43|27001.99
21:29:45|27001.99
21:29:45|27002.13
21:29:47|27002.13
21:29:48|27002.13
21:29:49|27002.13
21:29:49|27002.13
21:29:50|27002.13
21:29:52|27002.13
21:29:53|27002.13
21:29:54|27002.13
21:29:55|27002.13
21:29:57|27002.13
21:29:58|27002.13
21:29:59|27002.13
21:30:00|27002.13
21:30:00|27002.13
21:30:02|27002.13
21:30:02|27002.13
21:30:03|27002.13
21:30:05|27002.13
21:30:05|27002.13
21:30:07|27002.13
21:30:08|27002.13
21:30:09|27002.13
21:30:09|27002.13
21:30:10|27002.13
21:30:12|27002.13
21:30:13|27002.13
21:30:13|27002.13
21:30:14|27002.13
21:30:15|27002.13
21:30:16|27002.13
21:30:17|27002.13
21:30:18|27002.13
21:30:20|27002.13
21:30:21|27002.13
21:30:21|27002.13
21:30:22|27002.13
21:30:23|27002.13
21:30:24|27002.13
21:30:25|27002.13
21:30:26|27002.13
21:30:27|27002.13
21:30:28|27002.13
21:30:29|27002.13
21:30:30|27002.13
21:30:31|27002.13
21:30:32|27002.13
21:30:33|27002.13
21:30:34|27002.13
21:30:35|27002.13
21:30:36|27002.13
21:30:37|27002.13
21:30:38|27002.13
21:30:40|27002.13
21:30:40|27002.13
21:30:41|27002.13
21:30:42|27002.13
21:30:43|27000.8
21:30:44|27000.8
21:30:45|27000.8
21:30:47|27000.8
21:30:47|27000.02
21:30:49|27000.02
21:30:49|27000.02
21:30:50|27000.02
21:30:51|27000.02
21:30:52|27000.02
21:30:53|27000.02
21:30:54|27000.02
21:30:55|27000.02
21:30:56|26991.06
21:30:58|26991.06
21:30:59|26991.06
21:31:00|26991.06
21:31:01|26991.
21:31:02|26991.
21:31:03|26990.
21:31:04|26990.
21:31:05|26988.42
21:31:07|26988.42
21:31:08|26987.
21:31:09|26987.
21:31:09|26987.
21:31:10|26987.
21:31:12|26986.
21:31:13|26983.6
21:31:14|26983.6
21:31:15|26983.6
21:31:16|26983.6
21:31:16|26983.6
21:31:18|26983.6
21:31:19|26983.6
21:31:20|26983.6
21:31:21|26983.6
21:31:21|26982.32
21:31:23|26979.12
21:31:23|26979.12
21:31:24|26979.12
21:31:26|26979.12
21:31:27|26979.12
21:31:27|26979.12
21:31:29|26979.12
21:31:30|26979.12
21:31:31|26979.12
21:31:31|26979.12
21:31:32|26979.12
21:31:34|26979.12
21:31:35|26979.12
21:31:35|26979.12
21:31:37|26979.12
21:31:37|26977.01
21:31:38|26977.01
21:31:40|26977.01
21:31:41|26977.01
21:31:42|26977.01
21:31:43|26977.
21:31:44|26973.39
21:31:44|26973.39
21:31:45|26973.39
21:31:46|26973.39
21:31:47|26973.39
21:31:49|26973.39
21:31:50|26973.39
21:31:51|26973.39
21:31:51|26967.99
21:31:52|26967.99
21:31:54|26967.99
21:31:55|26967.99
21:31:55|26967.99
21:31:56|26966.
21:31:58|26966.
21:31:59|26966.
21:32:00|26959.64
21:32:02|26959.64
21:32:02|26948.01
21:32:04|26948.01
21:32:05|26948.01
21:32:06|26948.01
21:32:07|26948.01
21:32:08|26948.01
21:32:08|26948.01
21:32:10|26948.01
21:32:11|26948.01
21:32:12|26948.01
21:32:13|26948.01
21:32:14|26946.67
21:32:15|26946.67
21:32:16|26946.67
21:32:17|26946.67
21:32:17|26946.67
21:32:19|26946.67
21:32:20|26946.67
21:32:21|26946.67
21:32:21|26946.67
21:32:23|26946.67
21:32:23|26946.67
21:32:24|26946.67
21:32:26|26942.02
21:32:26|26942.02
21:32:27|26942.02
21:32:28|26942.02
21:32:30|26942.02
21:32:31|26942.02
21:32:32|26935.05
21:32:32|26935.05
21:32:34|26941.65
21:32:35|26941.65
21:32:35|26941.65
21:32:36|26941.65
21:32:37|26942.67
21:32:38|26942.67
21:32:40|26942.67
21:32:41|26944.
21:32:42|26944.
21:32:43|26944.97
21:32:43|26947.67
21:32:44|26954.
21:32:46|26955.14
21:32:47|26962.
21:32:48|26962.74
21:32:49|26963.72
21:32:50|26968.65
21:32:51|26969.16
21:32:52|26969.16
21:32:53|26969.66
21:32:54|26970.
21:32:55|26970.
21:32:56|26971.
21:32:57|26972.
21:32:58|26972.
21:33:00|26976.84
21:33:01|26976.84
21:33:01|26976.84
21:33:03|26977.
21:33:03|26977.
21:33:05|26977.
21:33:05|26977.9
21:33:07|26981.59
21:33:08|26981.59
21:33:09|26981.59
21:33:10|26981.59
21:33:11|26982.
21:33:12|26982.
21:33:13|26982.47
21:33:13|26982.47
21:33:15|26984.
21:33:16|26984.
21:33:17|26984.
21:33:17|26984.5
21:33:18|26984.5
21:33:19|26986.58
21:33:20|26988.09
21:33:22|26989.64
21:33:23|26989.64
21:33:24|26989.64
21:33:25|26985.04
21:33:26|26985.04
21:33:26|26983.58
21:33:28|26983.58
21:33:29|26983.58
21:33:29|26983.58
21:33:31|26983.58
21:33:32|26983.58
21:33:32|26983.58
21:33:33|26982.
21:33:34|26982.
21:33:35|26982.
21:33:37|26982.
21:33:37|26982.
21:33:39|26982.
21:33:39|26979.52
21:33:41|26979.52
21:33:41|26979.52
21:33:43|26979.52
21:33:44|26979.52
21:33:45|26979.52
21:33:45|26979.52
21:33:46|26979.52
21:33:47|26979.52
21:33:49|26979.52
21:33:49|26979.52
21:33:51|26979.52
21:33:52|26979.52
21:33:53|26979.52
21:33:54|26979.52
21:33:55|26973.08
21:33:55|26966.44
21:33:57|26966.44
21:33:58|26966.44
21:33:59|26966.44
21:34:00|26957.38
21:34:02|26957.37
21:34:02|26957.37
21:34:04|26957.37
21:34:04|26955.3
21:34:05|26955.3
21:34:07|26955.3
21:34:08|26955.3
21:34:08|26952.54
21:34:10|26952.54
21:34:10|26952.54
21:34:11|26952.54
21:34:12|26952.54
21:34:13|26952.54
21:34:14|26952.54
21:34:16|26952.54
21:34:17|26952.54
21:34:18|26952.54
21:34:19|26952.54
21:34:20|26952.54
21:34:20|26952.54
21:34:21|26952.54
21:34:22|26952.54
21:34:23|26952.54
21:34:24|26952.54
21:34:26|26952.54
21:34:26|26952.54
21:34:27|26952.67
21:34:28|26958.72
21:34:29|26962.
21:34:30|26963.72
21:34:31|26965.99
21:34:32|26965.99
21:34:33|26966.44
21:34:34|26971.47
21:34:35|26972.
21:34:37|26972.
21:34:37|26978.
21:34:38|26978.
21:34:39|26980.03
21:34:40|26981.
21:34:41|26981.
21:34:42|26981.
21:34:43|26981.
21:34:44|26981.
21:34:45|26981.99
21:34:46|26981.99
21:34:48|26981.99
21:34:49|26981.99
21:34:50|26981.99
21:34:50|26981.99
21:34:51|26981.99
21:34:53|26981.99
21:34:54|26981.99
21:34:55|26980.99
21:34:56|26979.65
21:34:57|26979.65
21:34:58|26976.5
21:34:59|26976.5
21:34:59|26976.5
21:35:01|26976.01
21:35:02|26976.01
21:35:03|26976.01
21:35:04|26976.01
21:35:05|26976.01
21:35:06|26976.01
21:35:08|26976.01
21:35:09|26976.01
21:35:10|26976.01
21:35:10|26976.01
21:35:11|26976.01
21:35:12|26976.01
21:35:13|26976.01
21:35:14|26976.01
21:35:16|26976.49
21:35:16|26976.49
21:35:17|26976.49
21:35:18|26978.75
21:35:20|26978.75
21:35:21|26978.75
21:35:21|26982.47
21:35:23|26983.6
21:35:24|26983.6
21:35:25|26983.6
21:35:25|26983.6
21:35:26|26983.99
21:35:27|26984.
21:35:29|26986.
21:35:29|26987.37
21:35:31|26996.
21:35:32|26997.94
21:35:32|26999.
21:35:33|26999.
21:35:34|26996.6
21:35:36|26994.52
21:35:36|26994.52
21:35:38|26994.52
21:35:39|26994.52
21:35:40|26994.52
21:35:41|26994.52
21:35:42|26991.
21:35:43|26991.
21:35:44|26988.72
21:35:45|26988.72
21:35:46|26987.01
21:35:47|26987.01
21:35:48|26987.01
21:35:49|26987.01
21:35:50|26987.01
21:35:51|26987.01
21:35:52|26987.01
21:35:53|26987.01
21:35:54|26987.01
21:35:55|26987.01
21:35:56|26987.01
21:35:57|26987.01
21:35:58|26987.01
21:35:59|26987.01
21:36:00|26987.01
21:36:01|26987.01
21:36:03|26987.01
21:36:03|26987.01
21:36:05|26987.01
21:36:06|26987.01
21:36:07|26987.01
21:36:08|26987.01
21:36:09|26987.01
21:36:10|26987.01
21:36:11|26987.01
21:36:12|26987.01
21:36:13|26987.01
21:36:14|26987.01
21:36:15|26987.01
21:36:16|26987.01
21:36:16|26986.57
21:36:17|26985.36
21:36:19|26985.36
21:36:20|26985.36
21:36:21|26985.36
21:36:22|26985.36
21:36:22|26985.31
21:36:23|26985.31
21:36:25|26985.31
21:36:26|26985.31
21:36:27|26985.31
21:36:27|26985.31
21:36:29|26985.31
21:36:30|26985.31
21:36:30|26985.31
21:36:32|26985.31
21:36:33|26985.31
21:36:33|26985.31
21:36:35|26985.31
21:36:36|26985.31
21:36:36|26985.31
21:36:38|26985.31
21:36:38|26985.31
21:36:40|26985.31
21:36:41|26985.31
21:36:41|26985.31
21:36:42|26985.31
21:36:43|26985.31
21:36:45|26985.31
21:36:45|26985.31
21:36:46|26985.31
21:36:47|26985.31
21:36:48|26985.31
21:36:49|26985.31
21:36:51|26985.31
21:36:51|26985.31
21:36:53|26985.31
21:36:53|26985.31
21:36:55|26985.31
21:36:56|26985.31
21:36:56|26985.31
21:36:57|26985.31
21:36:59|26985.31
21:36:59|26985.31
21:37:00|26985.31
21:37:01|26985.31
21:37:03|26983.61
21:37:04|26983.61
21:37:05|26983.61
21:37:07|26983.61
21:37:08|26983.61
21:37:08|26983.61
21:37:09|26983.61
21:37:10|26983.61
21:37:12|26983.61
21:37:12|26983.61
21:37:13|26983.61
21:37:14|26983.61
21:37:15|26983.61
21:37:16|26983.61
21:37:17|26983.61
21:37:18|26983.61
21:37:20|26983.61
21:37:20|26983.6
21:37:21|26983.6
21:37:22|26983.6
21:37:23|26983.6
21:37:24|26983.6
21:37:25|26983.6
21:37:26|26983.6
21:37:27|26983.6
21:37:28|26983.6
21:37:30|26983.6
21:37:30|26983.6
21:37:31|26983.6
21:37:32|26983.6
21:37:33|26983.6
21:37:34|26983.6
21:37:35|26983.6
21:37:36|26983.6
21:37:37|26983.6
21:37:38|26983.6
21:37:39|26983.89
21:37:40|26983.89
21:37:41|26983.89
21:37:42|26983.89
21:37:44|26983.89
21:37:44|26986.8
21:37:45|26986.8
21:37:47|26986.8
21:37:47|26992.
21:37:48|27000.
21:37:50|27006.3
21:37:50|27006.46
21:37:51|27006.46
21:37:52|27006.71
21:37:54|27016.09
21:37:54|27040.87
21:37:55|27049.13
21:37:56|27049.13
21:37:57|27043.62
21:37:58|27043.61
21:38:00|27041.01
21:38:01|27041.
21:38:02|27041.
21:38:02|27041.
21:38:04|27041.
21:38:05|27038.72
21:38:05|27038.72
21:38:07|27038.72
21:38:08|27038.72
21:38:09|27038.72
21:38:10|27038.72
21:38:11|27037.01
21:38:12|27037.01
21:38:13|27037.01
21:38:14|27037.01
21:38:15|27037.01
21:38:16|27037.01
21:38:17|27037.01
21:38:18|27037.01
21:38:19|27036.
21:38:20|27036.
21:38:21|27034.68
21:38:22|27028.49
21:38:23|27026.84
21:38:24|27026.84
21:38:25|27026.84
21:38:26|27026.22
21:38:27|27026.22
21:38:28|27023.92
21:38:29|27021.99
21:38:30|27021.99
21:38:31|27021.99
21:38:32|27022.
21:38:33|27022.
21:38:34|27022.
21:38:35|27022.
21:38:36|27022.
21:38:37|27022.
21:38:38|27022.
21:38:39|27022.
21:38:40|27022.
21:38:41|27022.
21:38:42|27022.
21:38:43|27022.
21:38:44|27022.
21:38:45|27021.
21:38:46|27021.
21:38:47|27020.
21:38:48|27019.97
21:38:49|27019.97
21:38:50|27017.
21:38:51|27017.
21:38:52|27017.
21:38:53|27017.
21:38:54|27017.
21:38:55|27017.
21:38:56|27017.
21:38:57|27017.
21:38:58|27017.
21:38:59|27017.
21:39:00|27017.
21:39:01|27017.
21:39:02|27015.62
21:39:03|27017.3
21:39:05|27029.99
21:39:06|27029.99
21:39:07|27035.15
21:39:08|27035.15
21:39:08|27035.15
21:39:10|27035.15
21:39:10|27035.15
21:39:12|27035.15
21:39:13|27035.15
21:39:14|27035.15
21:39:15|27035.15
21:39:16|27035.15
21:39:17|27035.15
21:39:18|27031.83
21:39:19|27031.83
21:39:20|27032.9
21:39:21|27032.9
21:39:22|27032.9
21:39:23|27032.9
21:39:24|27032.9
21:39:25|27032.9
21:39:26|27032.9
21:39:27|27032.9
21:39:28|27032.9
21:39:29|27032.9
21:39:30|27032.9
21:39:31|27031.82
21:39:32|27031.82
21:39:33|27031.82
21:39:35|27031.82
21:39:35|27029.27
21:39:36|27027.01
21:39:37|27025.41
21:39:38|27022.76
21:39:39|27022.76
21:39:40|27022.
21:39:41|27022.
21:39:42|27022.
21:39:43|27022.
21:39:44|27021.01
21:39:45|27021.01
21:39:46|27021.01
21:39:47|27021.
21:39:48|27021.
21:39:49|27021.
21:39:50|27021.
21:39:52|27021.
21:39:52|27021.
21:39:53|27021.
21:39:54|27021.
21:39:55|27021.
21:39:56|27021.
21:39:57|27021.
21:39:58|27021.
21:39:59|27021.
21:40:00|27021.
21:40:01|27017.04
21:40:02|27017.04
21:40:03|27017.04
21:40:04|27019.87
21:40:05|27019.99
21:40:07|27019.99
21:40:08|27019.99
21:40:09|27019.99
21:40:10|27019.99
21:40:11|27019.99
21:40:12|27019.99
21:40:14|27019.99
21:40:14|27019.99
21:40:15|27019.
21:40:17|27019.
21:40:18|27019.
21:40:19|27019.
21:40:19|27019.
21:40:21|27019.
21:40:22|27019.
21:40:23|27019.
21:40:24|27019.
21:40:25|27018.09
21:40:26|27018.09
21:40:27|27018.09
21:40:28|27018.09
21:40:29|27018.09
21:40:30|27018.09
21:40:31|27018.09
21:40:31|27018.09
21:40:33|27018.09
21:40:34|27018.09
21:40:35|27018.09
21:40:36|27018.09
21:40:37|27018.09
21:40:38|27018.09
21:40:39|27024.67
21:40:40|27024.67
21:40:40|27024.67
21:40:42|27024.67
21:40:43|27024.67
21:40:43|27026.
21:40:45|27026.
21:40:46|27026.
21:40:47|27026.
21:40:47|27026.
21:40:49|27026.
21:40:50|27026.
21:40:50|27026.
21:40:52|27026.
21:40:52|27026.
21:40:54|27026.
21:40:55|27026.
21:40:56|27026.
21:40:57|27026.
21:40:58|27026.
21:40:59|27026.
21:41:00|27026.
21:41:00|27026.
21:41:02|27026.
21:41:03|27026.28
21:41:04|27026.28
21:41:05|27029.99
21:41:06|27029.99
21:41:07|27029.99
21:41:08|27029.99
21:41:10|27029.99
21:41:10|27029.99
21:41:11|27029.99
21:41:13|27029.99
21:41:14|27029.99
21:41:15|27029.99
21:41:16|27029.99
21:41:17|27029.99
21:41:18|27029.99
21:41:19|27029.99
21:41:20|27029.99
21:41:21|27029.99
21:41:22|27029.99
21:41:23|27029.99
21:41:24|27029.99
21:41:25|27029.99
21:41:26|27029.99
21:41:27|27029.99
21:41:28|27029.99
21:41:29|27029.99
21:41:30|27029.99
21:41:31|27029.99
21:41:32|27029.99
21:41:33|27029.99
21:41:34|27029.99
21:41:35|27029.99
21:41:36|27029.99
21:41:37|27029.99
21:41:38|27029.99
21:41:39|27029.99
21:41:40|27029.99
21:41:41|27029.99
21:41:42|27029.99
21:41:43|27029.99
21:41:44|27029.99
21:41:45|27029.99
21:41:46|27030.15
21:41:47|27035.09
21:41:48|27035.09
21:41:50|27035.1
21:41:50|27035.1
21:41:51|27035.1
21:41:52|27035.1
21:41:53|27035.1
21:41:54|27035.1
21:41:55|27035.1
21:41:56|27035.1
21:41:57|27035.1
21:41:58|27035.1
21:41:59|27035.1
21:42:00|27035.1
21:42:01|27035.1
21:42:02|27035.1
21:42:03|27035.09
21:42:04|27035.09
21:42:05|27035.09
21:42:06|27035.09
21:42:08|27035.09
21:42:09|27035.09
21:42:10|27035.09
21:42:11|27035.09
21:42:12|27034.12
21:42:13|27034.12
21:42:14|27034.12
21:42:15|27034.12
21:42:16|27034.12
21:42:17|27034.12
21:42:19|27034.12
21:42:19|27034.12
21:42:20|27034.12
21:42:21|27034.12
21:42:22|27034.12
21:42:23|27034.12
21:42:25|27034.12
21:42:25|27034.68
21:42:26|27038.72
21:42:28|27040.
21:42:29|27041.5
21:42:29|27042.
21:42:30|27046.
21:42:31|27047.
21:42:32|27047.
21:42:34|27047.
21:42:35|27050.
21:42:35|27063.72
21:42:37|27079.79
21:42:37|27079.89
21:42:38|27079.68
21:42:39|27078.78
21:42:40|27079.53
21:42:41|27079.53
21:42:42|27079.53
21:42:44|27078.05
21:42:44|27078.05
21:42:45|27078.05
21:42:46|27078.05
21:42:47|27078.05
21:42:48|27076.
21:42:50|27074.68
21:42:50|27071.01
21:42:51|27071.01
21:42:53|27071.01
21:42:53|27071.01
21:42:55|27071.63
21:42:55|27071.63
21:42:56|27071.63
21:42:58|27071.62
21:42:58|27071.63
21:42:59|27071.63
21:43:00|27071.63
21:43:02|27071.63
21:43:02|27073.09
21:43:03|27074.71
21:43:05|27076.15
21:43:05|27080.78
21:43:06|27080.78
21:43:08|27080.78
21:43:09|27080.78
21:43:10|27080.78
21:43:11|27080.78
21:43:12|27080.78
21:43:13|27080.78
21:43:14|27080.78
21:43:15|27080.78
21:43:16|27083.61
21:43:17|27083.61
21:43:18|27083.61
21:43:19|27083.61
21:43:20|27083.61
21:43:21|27083.61
21:43:22|27083.61
21:43:23|27083.61
21:43:24|27083.61
21:43:25|27083.61
21:43:26|27083.61
21:43:27|27083.61
21:43:29|27083.61
21:43:30|27083.61
21:43:30|27083.61
21:43:31|27083.61
21:43:32|27083.61
21:43:34|27083.61
21:43:35|27083.61
21:43:36|27083.61
21:43:36|27081.94
21:43:38|27081.94
21:43:39|27081.94
21:43:39|27079.59
21:43:40|27079.59
21:43:42|27079.59
21:43:43|27079.59
21:43:43|27079.59
21:43:45|27079.59
21:43:45|27079.59
21:43:46|27079.59
21:43:47|27079.59
21:43:49|27079.59
21:43:49|27079.59
21:43:51|27079.12
21:43:51|27078.02
21:43:52|27078.02
21:43:53|27077.09
21:43:54|27077.
21:43:55|27076.
21:43:57|27076.
21:43:57|27076.
21:43:58|27070.41
21:43:59|27071.76
21:44:00|27069.97
21:44:02|27069.97
21:44:03|27065.37
21:44:04|27065.37
21:44:04|27063.73
21:44:05|27063.73
21:44:06|27061.93
21:44:07|27061.92
21:44:09|27061.92
21:44:11|27058.
21:44:12|27056.
21:44:13|27056.
21:44:13|27056.
21:44:15|27056.
21:44:16|27056.
21:44:17|27056.
21:44:18|27056.
21:44:19|27056.
21:44:20|27056.
21:44:21|27056.
21:44:22|27056.
21:44:23|27056.
21:44:24|27056.
21:44:25|27056.
21:44:26|27056.
21:44:26|27056.
21:44:28|27056.
21:44:29|27056.
21:44:30|27056.
21:44:31|27056.
21:44:32|27056.
21:44:33|27056.
21:44:34|27056.
21:44:35|27056.
21:44:36|27056.
21:44:37|27056.
21:44:38|27055.33
21:44:39|27055.33
21:44:40|27055.33
21:44:41|27053.74
21:44:41|27053.74
21:44:43|27043.47
21:44:44|27041.67
21:44:45|27041.
21:44:46|27033.64
21:44:47|27031.01
21:44:47|27031.01
21:44:48|27031.01
21:44:49|27031.
21:44:50|27031.
21:44:52|27031.01
21:44:53|27031.01
21:44:54|27031.01
21:44:55|27030.59
21:44:56|27030.59
21:44:57|27024.13
21:44:58|27024.13
21:44:59|27024.13
21:45:00|27024.13
21:45:01|27024.13
21:45:02|27024.13
21:45:02|27024.13
21:45:04|27023.92
21:45:04|27023.92
21:45:06|27023.92
21:45:06|27023.92
21:45:08|27023.92
21:45:09|27023.92
21:45:10|27023.92
21:45:11|27023.92
21:45:12|27023.92
21:45:14|27023.92
21:45:14|27023.92
21:45:16|27020.88
21:45:17|27020.
21:45:17|27019.97
21:45:18|27019.97
21:45:19|27018.72
21:45:20|27018.72
21:45:21|27018.01
21:45:22|27018.01
21:45:23|27018.01
21:45:24|27014.75
21:45:25|27014.75
21:45:27|27014.75
21:45:27|27013.16
21:45:29|27008.9
21:45:30|27007.48
21:45:30|27007.48
21:45:31|27007.48
21:45:32|27007.48
21:45:34|27007.48
21:45:34|27002.97
21:45:35|27002.97
21:45:36|27002.97
21:45:37|27002.97
21:45:40|27002.97
21:45:41|27002.42
21:45:41|27002.42
21:45:42|27002.42
21:45:44|27002.42
21:45:44|27002.42
21:45:46|27002.42
21:45:46|27002.42
21:45:47|27002.42
21:45:48|27002.42
21:45:49|27002.42
21:45:51|27002.42
21:45:51|27002.42
21:45:52|27002.42
21:45:54|27002.42
21:45:54|27002.42
21:45:56|27002.42
21:45:56|27002.42
21:45:58|27002.42
21:45:59|27002.42
21:46:02|27002.42
21:46:07|27002.67
21:46:08|27002.67
21:46:09|27002.67
21:46:10|27002.67
21:46:11|27002.67
21:46:13|27002.67
21:46:14|27002.67
21:46:14|27002.67
21:46:16|27002.67
21:46:17|27002.67
21:46:17|27002.67
21:46:18|27003.2
21:46:40|27025.48
21:48:13|27053.13
21:48:25|27053.13
21:48:25|27053.13
21:48:27|27053.13
21:48:29|27053.13
21:48:29|27053.13
21:48:30|27053.13
21:48:45|27052.66
21:48:46|27052.66
21:48:46|27052.66
21:49:05|27049.69
21:49:06|27049.69
21:49:14|27049.51
21:49:15|27049.51
21:49:16|27049.51
21:49:18|27049.51
21:49:19|27049.51
21:49:20|27049.51
21:49:20|27049.51
21:49:22|27049.51
21:49:22|27049.51
21:49:24|27049.51
21:49:25|27049.51
21:49:26|27049.51
21:49:27|27049.51
21:49:29|27049.51
21:49:30|27049.51
21:49:31|27049.51
21:49:32|27049.51
21:49:33|27046.03
21:49:33|27046.03
21:49:34|27046.03
21:49:35|27046.03
21:49:37|27046.03
21:49:38|27046.03
21:49:39|27046.09
21:49:40|27046.09
21:49:41|27046.09
21:49:42|27046.09
21:49:43|27046.09
21:49:44|27046.09
21:49:45|27046.09
21:49:46|27046.09
21:49:47|27046.09
21:49:48|27046.09
21:49:49|27046.09
21:49:50|27046.09
21:49:51|27046.09
21:49:52|27046.09
21:49:53|27043.94
21:49:54|27045.94
21:49:55|27046.09
21:49:56|27046.09
21:49:57|27046.09
21:49:58|27046.09
21:49:59|27046.09
21:50:00|27046.09
21:50:01|27046.09
21:50:02|27046.09
21:50:03|27046.09
21:50:04|27046.09
21:50:05|27046.09
21:50:06|27046.09
21:50:07|27046.09
21:50:08|27046.09
21:50:09|27046.09
21:50:10|27046.09
21:50:11|27046.09
21:50:12|27046.09
21:50:14|27047.41
21:50:15|27047.41
21:50:16|27047.41
21:50:16|27047.41
21:50:18|27047.41
21:50:18|27047.41
21:50:20|27047.41
21:50:21|27047.41
21:50:22|27047.41
21:50:23|27047.41
21:50:23|27047.41
21:50:24|27047.41
21:50:26|27047.41
21:50:26|27047.42
21:50:27|27047.42
21:50:28|27047.42
21:50:29|27047.42
21:50:31|27047.42
21:50:31|27047.42
21:50:32|27047.42
21:50:34|27047.42
21:50:35|27047.42
21:50:35|27047.42
21:50:36|27047.42
21:50:38|27047.42
21:50:38|27047.42
21:50:39|27047.42
21:50:40|27047.42
21:50:41|27047.42
21:50:43|27047.42
21:50:43|27047.42
21:50:44|27047.42
21:50:46|27047.42
21:50:47|27047.42
21:50:47|27047.42
21:50:49|27047.42
21:50:49|27047.42
21:50:50|27047.42
21:50:51|27047.42
21:50:52|27047.42
21:50:53|27047.42
21:50:55|27047.42
21:50:55|27047.42
21:50:56|27047.42
21:50:57|27047.42
21:50:58|27047.42
21:50:59|27047.42
21:51:00|27047.42
21:51:02|27047.42
21:51:03|27047.42
21:51:04|27047.42
21:51:04|27047.42
21:51:05|27047.42
21:51:06|27047.42
21:51:08|27047.42
21:51:09|27047.42
21:51:10|27047.42
21:51:12|27047.42
21:51:13|27047.42
21:51:14|27047.42
21:51:15|27047.42
21:51:16|27047.42
21:51:17|27047.42
21:51:18|27047.42
21:51:19|27047.42
21:51:20|27047.42
21:51:21|27047.42
21:51:22|27047.42
21:51:23|27047.42
21:51:24|27047.42
21:51:25|27047.42
21:51:26|27047.42
21:51:27|27047.42
21:51:28|27047.42
21:51:29|27047.42
21:51:30|27047.42
21:51:31|27047.42
21:51:32|27047.42
21:51:33|27047.42
21:51:34|27047.41
21:51:35|27047.41
21:51:36|27047.41
21:51:37|27047.41
21:51:38|27047.41
21:51:39|27047.41
21:51:40|27047.41
21:51:41|27047.41
21:51:42|27047.41
21:51:43|27047.41
21:51:44|27047.41
21:51:45|27047.41
21:51:46|27047.41
21:51:47|27047.41
21:51:48|27047.41
21:51:49|27047.41
21:51:50|27047.41
21:51:51|27047.41
21:51:52|27047.41
21:51:53|27047.41
21:51:54|27047.41
21:51:55|27047.41
21:51:56|27047.41
21:51:57|27047.41
21:51:58|27047.41
21:51:59|27047.41
21:52:00|27047.41
21:52:01|27047.41
21:52:02|27047.41
21:52:03|27047.41
21:52:04|27047.41
21:52:05|27047.41
21:52:06|27047.41
21:52:07|27047.41
21:52:08|27047.41
21:52:10|27047.41
21:52:11|27046.22
21:52:12|27046.23
21:52:13|27046.23
21:52:14|27044.48
21:52:15|27040.01
21:52:16|27040.01
21:52:17|27038.72
21:52:18|27038.72
21:52:19|27036.
21:52:20|27036.
21:52:21|27033.77
21:52:22|27033.77
21:52:23|27033.77
21:52:24|27033.77
21:52:25|27033.77
21:52:26|27033.77
21:52:27|27033.77
21:52:28|27028.31
21:52:29|27028.31
21:52:30|27028.31
21:52:31|27028.31
21:52:32|27028.31
21:52:33|27026.9
21:52:34|27026.9
21:52:35|27026.9
21:52:36|27026.9
21:52:37|27026.9
21:52:38|27026.9
21:52:39|27026.9
21:52:40|27026.9
21:52:41|27026.9
21:52:42|27026.9
21:52:43|27026.9
21:52:44|27026.9
21:52:45|27026.9
21:52:46|27026.89
21:52:47|27026.89
21:52:48|27026.89
21:52:49|27026.89
21:52:50|27026.89
21:52:51|27026.9
21:52:52|27027.15
21:52:53|27027.15
21:52:54|27027.15
21:52:55|27027.15
21:52:56|27027.15
21:52:57|27027.15
21:52:58|27027.15
21:52:59|27027.15
21:53:00|27027.15
21:53:01|27027.15
21:53:02|27027.15
21:53:03|27027.15
21:53:04|27027.15
21:53:05|27027.15
21:53:06|27027.15
21:53:07|27027.15
21:53:08|27027.15
21:53:09|27027.15
21:53:10|27027.15
21:53:12|27027.15
21:53:13|27027.15
21:53:13|27027.15
21:53:15|27027.15
21:53:15|27027.15
21:53:17|27027.15
21:53:18|27027.15
21:53:19|27027.15
21:53:19|27027.15
21:53:21|27027.15
21:53:22|27027.15
21:53:23|27027.15
21:53:25|27027.15
21:53:26|27027.15
21:53:27|27027.15
21:53:28|27027.15
21:53:29|27028.12
21:53:30|27028.12
21:53:31|27028.12
21:53:32|27028.12
21:53:33|27037.42
21:53:34|27037.42
21:53:35|27037.42
21:53:36|27038.71
21:53:36|27038.71
21:53:38|27038.71
21:53:38|27038.71
21:53:39|27038.71
21:53:40|27038.71
21:53:42|27038.71
21:53:43|27038.71
21:53:44|27038.71
21:53:45|27041.
21:53:46|27041.
21:53:47|27042.
21:53:48|27042.
21:53:49|27044.38
21:53:50|27044.38
21:53:51|27044.38
21:53:51|27044.38
21:53:53|27044.45
21:53:53|27044.45
21:53:55|27044.45
21:53:56|27044.45
21:53:57|27044.45
21:53:58|27044.45
21:53:58|27044.45
21:53:59|27044.45
21:54:00|27044.45
21:54:02|27044.45
21:54:02|27045.98
21:54:03|27045.98
21:54:05|27045.98
21:54:06|27045.98
21:54:07|27045.98
21:54:08|27045.98
21:54:09|27045.98
21:54:10|27045.98
21:54:11|27045.98
21:54:12|27045.98
21:54:13|27045.98
21:54:14|27045.98
21:54:15|27045.98
21:54:16|27045.98
21:54:17|27046.
21:54:18|27046.
21:54:19|27046.
21:54:20|27046.
21:54:21|27046.
21:54:22|27046.
21:54:23|27046.
21:54:24|27046.
21:54:25|27046.
21:54:26|27046.
21:54:27|27046.97
21:54:28|27046.97
21:54:29|27046.97
21:54:30|27046.97
21:54:31|27046.97
21:54:32|27046.97
21:54:33|27046.97
21:54:34|27049.98
21:54:35|27049.98
21:54:36|27049.98
21:54:37|27049.98
21:54:38|27049.98
21:54:39|27049.98
21:54:40|27049.98
21:54:41|27049.98
21:54:42|27049.98
21:54:43|27049.98
21:54:44|27049.98
21:54:45|27049.98
21:54:46|27052.
21:54:47|27052.
21:54:48|27052.61
21:54:49|27052.61
21:54:50|27052.89
21:54:51|27052.89
21:54:52|27053.76
21:54:53|27053.76
21:54:54|27053.76
21:54:55|27053.76
21:54:56|27053.76
21:54:57|27053.76
21:54:58|27053.76
21:54:59|27053.76
21:55:00|27053.76
21:55:01|27053.76
21:55:02|27053.54
21:55:03|27053.54
21:55:04|27053.54
21:55:05|27053.54
21:55:06|27053.54
21:55:07|27053.54
21:55:08|27053.54
21:55:09|27053.54
21:55:10|27053.54
21:55:11|27053.54
21:55:13|27053.54
21:55:13|27053.54
21:55:14|27053.54
21:55:15|27053.54
21:55:17|27053.54
21:55:17|27053.54
21:55:19|27053.54
21:55:20|27053.54
21:55:21|27053.54
21:55:21|27053.54
21:55:23|27053.54
21:55:24|27053.54
21:55:24|27056.28
21:55:25|27056.28
21:55:26|27056.28
21:55:27|27056.96
21:55:28|27056.96
21:55:30|27056.96
21:55:30|27056.96
21:55:31|27056.96
21:55:32|27056.96
21:55:33|27056.96
21:55:35|27056.96
21:55:35|27056.97
21:55:36|27056.97
21:55:37|27056.97
21:55:39|27056.97
21:55:40|27056.97
21:55:40|27056.97
21:55:41|27056.97
21:55:42|27056.97
21:55:43|27056.97
21:55:44|27056.97
21:55:45|27056.97
21:55:46|27056.97
21:55:47|27057.75
21:55:48|27057.75
21:55:49|27057.75
21:55:50|27057.75
21:55:51|27057.75
21:55:52|27057.75
21:55:53|27057.75
21:55:54|27057.99
21:55:56|27057.99
21:55:56|27057.99
21:55:57|27057.99
21:55:58|27057.99
21:55:59|27057.99
21:56:00|27057.99
21:56:01|27057.99
21:56:02|27057.99
21:56:03|27057.99
21:56:05|27057.99
21:56:06|27057.99
21:56:06|27057.99
21:56:07|27057.99
21:56:08|27057.98
21:56:10|27057.98
21:56:11|27057.98
21:56:13|27057.98
21:56:13|27057.98
21:56:14|27057.98
21:56:16|27057.98
21:56:17|27057.98
21:56:18|27057.98
21:56:18|27057.98
21:56:20|27057.98
21:56:21|27057.98
21:56:22|27057.98
21:56:23|27057.98
21:56:24|27057.98
21:56:25|27057.98
21:56:26|27057.98
21:56:27|27057.98
21:56:28|27057.98
21:56:29|27057.98
21:56:30|27057.98
21:56:31|27057.98
21:56:32|27057.98
21:56:33|27057.98
21:56:34|27057.98
21:56:35|27057.98
21:56:36|27057.98
21:56:37|27057.98
21:56:38|27057.98
21:56:39|27057.98
21:56:39|27057.98
21:56:41|27057.98
21:56:41|27057.98
21:56:43|27057.98
21:56:44|27057.98
21:56:45|27057.98
21:56:46|27057.98
21:56:47|27057.98
21:56:47|27057.98
21:56:48|27057.98
21:56:49|27057.98
21:56:51|27057.98
21:56:51|27057.98
21:56:53|27057.98
21:56:54|27057.98
21:56:55|27057.98
21:56:55|27057.98
21:56:56|27057.98
21:56:58|27057.98
21:56:59|27057.98
21:56:59|27057.98
21:57:00|27057.98
21:57:02|27057.98
21:57:03|27057.98
21:57:03|27057.98
21:57:04|27057.98
21:57:06|27057.98
21:57:07|27057.98
21:57:08|27057.98
21:57:09|27057.98
21:57:10|27057.98
21:57:10|27057.98
21:57:11|27057.98
21:57:13|27057.98
21:57:14|27057.98
21:57:16|27057.98
21:57:17|27057.98
21:57:18|27057.98
21:57:19|27057.98
21:57:20|27057.98
21:57:21|27057.98
21:57:22|27057.98
21:57:23|27057.98
21:57:24|27057.98
21:57:25|27057.98
21:57:26|27057.98
21:57:27|27057.98
21:57:28|27057.98
21:57:29|27057.98
21:57:30|27057.98
21:57:31|27057.98
21:57:32|27057.98
21:57:33|27057.98
21:57:34|27057.98
21:57:35|27057.98
21:57:36|27057.98
21:57:37|27057.98
21:57:38|27057.98
21:57:39|27057.98
21:57:40|27057.98
21:57:41|27057.98
21:57:42|27057.98
21:57:43|27057.98
21:57:44|27057.98
21:57:45|27057.98
21:57:46|27057.98
21:57:47|27057.98
21:57:48|27057.98
21:57:49|27057.01
21:57:50|27057.01
21:57:51|27057.01
21:57:52|27057.01
21:57:53|27057.01
21:57:54|27057.01
21:57:55|27057.01
21:57:56|27057.01
21:57:57|27057.01
21:57:58|27057.01
21:57:59|27057.01
21:58:00|27057.01
21:58:01|27057.01
21:58:02|27057.01
21:58:03|27057.01
21:58:04|27057.01
21:58:05|27057.01
21:58:06|27057.01
21:58:07|27057.01
21:58:08|27057.01
21:58:09|27057.01
21:58:10|27057.01
21:58:12|27057.01
21:58:13|27057.01
21:58:14|27057.01
21:58:16|27057.01
21:58:16|27057.01
21:58:17|27057.
21:58:18|27057.
21:58:19|27057.
21:58:20|27057.
21:58:21|27057.
21:58:23|27057.
21:58:23|27057.
21:58:24|27057.
21:58:25|27057.
21:58:26|27057.
21:58:27|27057.
21:58:28|27057.
21:58:29|27057.
21:58:31|27057.
21:58:32|27057.
21:58:33|27057.
21:58:34|27057.
21:58:34|27057.
21:58:36|27057.
21:58:37|27057.
21:58:38|27057.
21:58:38|27057.
21:58:40|27057.
21:58:41|27057.
21:58:42|27057.
21:58:43|27057.
21:58:44|27057.
21:58:45|27057.
21:58:46|27057.
21:58:47|27057.
21:58:47|27052.17
21:58:49|27052.17
21:58:50|27052.17
21:58:50|27052.17
21:58:52|27052.17
21:58:53|27052.17
21:58:54|27052.17
21:58:54|27052.17
21:58:55|27052.17
21:58:57|27052.17
21:58:57|27052.
21:58:58|27052.
21:58:59|27052.
21:59:01|27052.
21:59:02|27052.
21:59:03|27052.
21:59:03|27052.
21:59:05|27052.
21:59:06|27051.
21:59:07|27051.
21:59:07|27051.
21:59:09|27051.
21:59:09|27051.
21:59:11|27051.
21:59:11|27050.
21:59:13|27050.
21:59:14|27050.
21:59:15|27050.
21:59:16|27050.
21:59:17|27050.
21:59:19|27050.
21:59:20|27050.
21:59:21|27050.
21:59:22|27050.
21:59:23|27050.
21:59:24|27050.
21:59:25|27050.
21:59:26|27050.
21:59:27|27050.
21:59:28|27049.34
21:59:29|27043.53
21:59:30|27043.53
21:59:31|27043.53
21:59:32|27043.53
21:59:33|27043.53
21:59:34|27043.53
21:59:35|27043.53
21:59:36|27043.53
21:59:37|27042.15
21:59:38|27042.15
21:59:39|27042.15
21:59:40|27042.15
21:59:41|27042.15
21:59:42|27042.15
21:59:43|27042.15
21:59:44|27042.15
21:59:45|27042.15
21:59:46|27042.15
21:59:47|27042.15
21:59:48|27042.15
21:59:49|27042.15
21:59:50|27042.15
21:59:51|27042.15
21:59:52|27042.15
21:59:53|27042.15
21:59:54|27042.15
21:59:55|27042.
21:59:56|27042.
21:59:57|27042.
21:59:58|27042.
21:59:59|27041.17
22:00:00|27041.17
22:00:01|27041.17
22:00:02|27041.17
22:00:03|27041.17
22:00:04|27041.17
22:00:05|27041.17
22:00:06|27041.17
22:00:07|27041.17
22:00:08|27030.
22:00:09|27030.
22:00:10|27030.
22:00:11|27030.
22:00:12|27038.01
22:00:13|27043.7
22:00:14|27043.86
22:00:15|27043.81
22:00:16|27043.81
22:00:17|27043.81
22:00:19|27043.46
22:00:20|27043.46
22:00:21|27043.46
22:00:21|27043.46
22:00:23|27043.46
22:00:24|27043.46
22:00:25|27043.46
22:00:25|27043.46
22:00:27|27043.46
22:00:28|27043.46
22:00:29|27047.
22:00:30|27048.02
22:00:30|27048.99
22:00:32|27049.99
22:00:33|27049.99
22:00:34|27051.
22:00:35|27055.13
22:00:36|27055.13
22:00:37|27055.13
22:00:38|27066.66
22:00:39|27067.3
22:00:40|27067.3
22:00:41|27067.3
22:00:42|27067.29
22:00:43|27068.02
22:00:44|27068.4
22:00:45|27068.4
22:00:46|27068.59
22:00:47|27070.49
22:00:48|27070.49
22:00:49|27070.49
22:00:50|27070.49
22:00:51|27070.49
22:00:52|27070.99
22:00:53|27063.73
22:00:54|27063.73
22:00:55|27063.73
22:00:56|27063.99
22:00:57|27063.99
22:00:58|27063.99
22:00:59|27063.99
22:01:00|27063.99
22:01:01|27063.99
22:01:02|27063.99
22:01:03|27063.99
22:01:04|27064.
22:01:05|27064.
22:01:06|27064.
22:01:07|27063.72
22:01:08|27063.72
22:01:09|27063.72
22:01:10|27063.72
22:01:11|27063.72
22:01:12|27063.72
22:01:13|27063.72
22:01:14|27063.72
22:01:15|27067.45
22:01:16|27067.99
22:01:17|27069.96
22:01:18|27069.96
22:01:19|27069.96
22:01:20|27069.96
22:01:21|27069.96
22:01:22|27069.96
22:01:23|27069.96
22:01:24|27069.96
22:01:25|27069.96
22:01:26|27069.96
22:01:27|27069.96
22:01:28|27069.96
22:01:29|27069.96
22:01:30|27069.96
22:01:31|27069.96
22:01:32|27069.96
22:01:33|27069.96
22:01:34|27069.96
22:01:35|27069.96
22:01:36|27069.96
22:01:37|27069.96
22:01:38|27069.96
22:01:39|27069.96
22:01:40|27069.96
22:01:41|27069.96
22:01:42|27069.96
22:01:43|27069.96
22:01:44|27069.96
22:01:45|27069.96
22:01:46|27069.96
22:01:47|27069.96
22:01:48|27069.96
22:01:49|27069.96
22:01:50|27069.96
22:01:51|27069.96
22:01:52|27069.96
22:01:53|27069.96
22:01:54|27069.96
22:01:55|27069.96
22:01:56|27069.96
22:01:57|27069.96
22:01:58|27069.96
22:01:59|27069.96
22:02:00|27069.96
22:02:01|27069.96
22:02:02|27069.96
22:02:03|27069.96
22:02:04|27069.96
22:02:05|27069.96
22:02:06|27069.96
22:02:07|27069.96
22:02:08|27069.96
22:02:09|27069.96
22:02:10|27069.96
22:02:11|27069.96
22:02:12|27069.96
22:02:13|27069.96
22:02:14|27069.96
22:02:16|27069.96
22:02:16|27069.96
22:02:18|27069.96
22:02:19|27069.96
22:02:20|27069.96
22:02:20|27069.96
22:02:22|27069.96
22:02:22|27069.96
22:02:24|27069.96
22:02:25|27069.96
22:02:26|27069.96
22:02:27|27069.65
22:02:27|27069.65
22:02:29|27069.65
22:02:30|27069.65
22:02:31|27069.65
22:02:32|27069.65
22:02:32|27069.65
22:02:34|27069.65
22:02:35|27068.02
22:02:36|27068.02
22:02:36|27068.02
22:02:38|27068.02
22:02:39|27068.02
22:02:40|27068.02
22:02:40|27068.02
22:02:42|27068.02
22:02:43|27068.02
22:02:44|27068.02
22:02:45|27068.02
22:02:46|27068.02
22:02:47|27068.02
22:02:48|27068.02
22:02:49|27068.02
22:02:50|27068.02
22:02:51|27068.02
22:02:52|27068.02
22:02:53|27068.02
22:02:54|27068.02
22:02:55|27068.02
22:02:56|27068.02
22:02:57|27068.02
22:02:58|27068.02
22:02:59|27068.02
22:03:00|27068.02
22:03:01|27068.02
22:03:02|27068.02
22:03:03|27068.02
22:03:04|27068.02
22:03:05|27068.02
22:03:06|27068.02
22:03:07|27068.02
22:03:08|27068.02
22:03:09|27068.02
22:03:10|27068.02
22:03:11|27068.01
22:03:12|27068.01
22:03:13|27068.01
22:03:14|27068.01
22:03:16|27068.01
22:03:17|27068.01
22:03:18|27068.01
22:03:19|27068.01
22:03:20|27068.01
22:03:21|27068.01
22:03:22|27068.01
22:03:23|27068.01
22:03:24|27068.01
22:03:25|27068.01
22:03:26|27068.01
22:03:27|27068.01
22:03:28|27068.01
22:03:29|27068.01
22:03:30|27068.01
22:03:31|27068.01
22:03:32|27068.01
22:03:33|27068.01
22:03:34|27068.01
22:03:35|27068.01
22:03:36|27068.01
22:03:37|27068.01
22:03:38|27068.01
22:03:39|27068.01
22:03:40|27068.01
22:03:41|27068.01
22:03:42|27068.01
22:03:43|27066.05
22:03:44|27066.05
22:03:45|27066.05
22:03:46|27066.05
22:03:47|27066.05
22:03:48|27066.05
22:03:49|27066.05
22:03:50|27066.05
22:03:51|27066.05
22:03:52|27066.05
22:03:53|27066.05
22:03:54|27066.05
22:03:55|27066.05
22:03:56|27066.05
22:03:57|27066.05
22:03:58|27057.47
22:03:59|27056.36
22:04:00|27057.93
22:04:01|27058.72
22:04:02|27058.72
22:04:03|27058.72
22:04:04|27058.72
22:04:05|27058.72
22:04:06|27058.72
22:04:07|27058.72
22:04:08|27058.72
22:04:09|27058.72
22:04:10|27058.72
22:04:11|27058.72
22:04:12|27058.72
22:04:13|27058.72
22:04:14|27058.72
22:04:15|27058.72
22:04:16|27058.72
22:04:18|27058.72
22:04:18|27058.72
22:04:19|27058.72
22:04:20|27058.72
22:04:21|27058.72
22:04:22|27058.72
22:04:23|27058.72
22:04:24|27058.72
22:04:25|27058.72
22:04:26|27058.72
22:04:27|27058.72
22:04:28|27058.72
22:04:29|27058.72
22:04:30|27058.72
22:04:31|27058.72
22:04:32|27058.72
22:04:33|27058.72
22:04:34|27056.83
22:04:35|27056.83
22:04:36|27056.83
22:04:37|27056.83
22:04:38|27056.83
22:04:39|27055.13
22:04:41|27055.13
22:04:42|27052.58
22:04:43|27052.58
22:04:44|27052.58
22:04:44|27052.58
22:04:46|27052.58
22:04:46|27052.58
22:04:48|27052.58
22:04:49|27052.58
22:04:50|27052.58
22:04:50|27046.
22:04:52|27044.48
22:04:52|27044.48
22:04:54|27044.48
22:04:55|27044.2
22:04:56|27044.2
22:04:57|27044.2
22:04:58|27044.2
22:04:59|27044.2
22:05:00|27044.2
22:05:00|27044.2
22:05:01|27044.2
22:05:03|27043.93
22:05:03|27043.94
22:05:04|27043.66
22:05:06|27043.47
22:05:07|27043.47
22:05:08|27043.47
22:05:09|27043.13
22:05:10|27043.13
22:05:11|27041.85
22:05:11|27043.14
22:05:13|27043.14
22:05:13|27043.14
22:05:15|27047.
22:05:15|27047.
22:05:17|27047.
22:05:18|27047.
22:05:20|27047.
22:05:21|27047.
22:05:22|27047.
22:05:23|27047.
22:05:24|27047.
22:05:25|27047.
22:05:26|27047.
22:05:27|27047.
22:05:28|27047.
22:05:29|27047.
22:05:30|27047.
22:05:31|27047.
22:05:32|27047.
22:05:33|27047.
22:05:34|27047.
22:05:35|27047.
22:05:36|27047.
22:05:37|27047.
22:05:38|27047.
22:05:39|27047.
22:05:40|27047.
22:05:41|27047.
22:05:42|27047.
22:05:43|27047.
22:05:44|27047.
22:05:45|27047.
22:05:46|27047.
22:05:47|27046.01
22:05:48|27044.8
22:05:49|27044.8
22:05:50|27044.8
22:05:51|27044.8
22:05:52|27044.8
22:05:53|27044.8
22:05:54|27044.8
22:05:55|27044.8
22:05:57|27044.8
22:05:57|27044.8
22:05:58|27044.8
22:05:59|27044.8
22:06:00|27044.8
22:06:01|27044.8
22:06:02|27044.8
22:06:03|27044.8
22:06:04|27044.8
22:06:05|27044.8
22:06:06|27044.8
22:06:07|27044.8
22:06:08|27044.8
22:06:10|27044.8
22:06:10|27042.5
22:06:11|27042.5
22:06:12|27042.5
22:06:13|27042.5
22:06:14|27042.5
22:06:15|27042.
22:06:16|27042.
22:06:17|27042.
22:06:19|27041.77
22:06:20|27032.24
22:06:21|27032.24
22:06:22|27031.75
22:06:23|27029.05
22:06:24|27029.06
22:06:25|27029.06
22:06:26|27029.06
22:06:27|27029.06
22:06:28|27029.06
22:06:29|27029.37
22:06:30|27030.74
22:06:31|27030.74
22:06:32|27030.74
22:06:33|27030.74
22:06:34|27030.74
22:06:35|27031.34
22:06:36|27031.34
22:06:37|27031.34
22:06:38|27031.34
22:06:39|27031.34
22:06:40|27031.34
22:06:42|27031.34
22:06:42|27031.34
22:06:43|27031.34
22:06:45|27031.34
22:06:45|27031.06
22:06:46|27031.06
22:06:48|27031.06
22:06:48|27031.06
22:06:49|27031.06
22:06:50|27031.06
22:06:52|27037.52
22:06:53|27037.52
22:06:54|27037.52
22:06:55|27037.52
22:06:56|27037.52
22:06:57|27037.52
22:06:57|27037.52
22:06:59|27037.52
22:06:59|27037.52
22:07:01|27037.52
22:07:02|27037.52
22:07:02|27037.52
22:07:03|27037.52
22:07:05|27037.52
22:07:05|27037.52
22:07:07|27037.52
22:07:08|27037.52
22:07:09|27037.52
22:07:10|27037.52
22:07:11|27037.52
22:07:12|27037.52
22:07:13|27037.52
22:07:14|27037.52
22:07:14|27037.52
22:07:16|27037.52
22:07:16|27037.52
22:07:18|27037.52
22:07:19|27037.52
22:07:21|27037.52
22:07:21|27037.52
22:07:23|27037.52
22:07:24|27037.52
22:07:25|27037.52
22:07:26|27037.52
22:07:27|27037.52
22:07:28|27037.52
22:07:29|27037.52
22:07:30|27037.52
22:07:31|27037.52
22:07:32|27037.52
22:07:33|27037.52
22:07:34|27037.52
22:07:35|27037.52
22:07:36|27037.52
22:07:37|27037.52
22:07:38|27037.52
22:07:39|27037.52
22:07:40|27038.71
22:07:41|27038.71
22:07:42|27038.71
22:07:43|27038.71
22:07:44|27038.71
22:07:45|27038.71
22:07:46|27038.71
22:07:47|27038.71
22:07:48|27038.71
22:07:49|27038.71
22:07:50|27038.71
22:07:51|27038.71
22:07:52|27038.71
22:07:53|27038.71
22:07:54|27038.71
22:07:55|27038.42
22:07:56|27032.
22:07:57|27031.
22:07:58|27031.
22:07:59|27031.
22:08:00|27031.
22:08:01|27031.
22:08:02|27031.
22:08:03|27031.
22:08:04|27031.
22:08:05|27031.
22:08:06|27030.
22:08:07|27030.
22:08:08|27030.
22:08:09|27030.
22:08:10|27026.34
22:08:11|27026.34
22:08:12|27026.34
22:08:13|27026.34
22:08:14|27026.
22:08:15|27026.
22:08:16|27026.
22:08:17|27026.
22:08:18|27025.26
22:08:19|27023.9
22:08:20|27022.55
22:08:22|27014.47
22:08:22|27013.57
22:08:23|27010.15
22:08:24|27010.15
22:08:25|27007.69
22:08:26|27007.69
22:08:27|27007.69
22:08:28|27007.69
22:08:29|27007.69
22:08:30|27004.74
22:08:31|27002.
22:08:32|27002.
22:08:33|27002.28
22:08:34|27003.97
22:08:35|27007.98
22:08:36|27007.98
22:08:37|26991.42
22:08:38|26994.01
22:08:39|26991.52
22:08:40|26992.95
22:08:41|26996.7
22:08:42|26996.7
22:08:43|26996.7
22:08:44|26996.7
22:08:45|26996.7
22:08:46|26996.7
22:08:47|26996.7
22:08:48|26996.7
22:08:49|26996.7
22:08:50|26996.7
22:08:51|26996.7
22:08:52|26996.7
22:08:53|26996.7
22:08:54|26996.7
22:08:55|26996.63
22:08:56|26996.63
22:08:57|26996.63
22:08:58|26996.63
22:08:59|26996.63
22:09:00|26996.63
22:09:01|26996.63
22:09:02|26996.63
22:09:03|26996.63
22:09:04|26996.63
22:09:05|26996.63
22:09:06|26996.63
22:09:07|26996.63
22:09:08|26999.99
22:09:09|26999.99
22:09:10|26999.99
22:09:11|26999.99
22:09:12|26999.99
22:09:13|26999.99
22:09:14|26999.99
22:09:15|26999.99
22:09:16|26999.99
22:09:17|27002.67
22:09:18|27004.
22:09:19|27004.53
22:09:21|27004.53
22:09:22|27004.53
22:09:23|27004.53
22:09:24|27006.
22:09:25|27006.
22:09:26|27006.
22:09:27|27006.
22:09:28|27007.
22:09:29|27007.47
22:09:30|27011.
22:09:31|27012.09
22:09:32|27012.09
22:09:33|27012.09
22:09:34|27012.09
22:09:35|27014.48
22:09:36|27014.48
22:09:37|27014.48
22:09:39|27016.78
22:09:40|27016.78
22:09:41|27016.78
22:09:42|27016.78
22:09:42|27016.78
22:09:44|27016.78
22:09:45|27016.78
22:09:46|27016.78
22:09:47|27016.78
22:09:48|27016.78
22:09:49|27017.
22:09:50|27017.
22:09:51|27017.
22:09:52|27017.
22:09:53|27017.
22:09:54|27017.
22:09:55|27016.94
22:09:56|27016.93
22:09:57|27016.
22:09:58|27014.06
22:09:59|27014.06
22:10:00|27014.06
22:10:01|27013.78
22:10:02|27013.78
22:10:03|27013.78
22:10:04|27013.78
22:10:05|27011.75
22:10:06|27011.75
22:10:07|27011.01
22:10:08|27011.01
22:10:09|27011.01
22:10:10|27011.01
22:10:11|27011.01
22:10:12|27011.01
22:10:13|27011.
22:10:14|27011.
22:10:15|27011.
22:10:16|27011.
22:10:17|27011.
22:10:18|27011.
22:10:19|27011.
22:10:20|27011.
22:10:21|27011.
22:10:23|27011.
22:10:24|27011.01
22:10:24|27011.01
22:10:25|27011.01
22:10:26|27011.01
22:10:27|27011.01
22:10:28|27011.01
22:10:30|27011.01
22:10:30|27013.52
22:10:31|27013.52
22:10:33|27013.52
22:10:33|27013.52
22:10:34|27013.52
22:10:35|27013.52
22:10:36|27013.52
22:10:37|27013.52
22:10:38|27013.52
22:10:40|27013.77
22:10:41|27013.77
22:10:42|27013.77
22:10:43|27013.77
22:10:44|27013.77
22:10:45|27013.77
22:10:46|27013.77
22:10:47|27013.77
22:10:48|27013.77
22:10:49|27013.77
22:10:50|27013.77
22:10:51|27013.77
22:10:52|27013.78
22:10:53|27013.78
22:10:54|27013.78
22:10:55|27013.78
22:10:56|27013.78
22:10:57|27013.78
22:10:58|27013.78
22:10:59|27013.78
22:11:00|27013.78
22:11:01|27013.78
22:11:02|27013.78
22:11:03|27013.78
22:11:05|27013.78
22:11:05|27003.24
22:11:06|27000.
22:11:08|26999.58
22:11:09|26998.55
22:11:09|26996.77
22:11:10|26996.77
22:11:11|26996.78
22:11:13|26996.77
22:11:13|26996.77
22:11:14|26996.77
22:11:16|26996.78
22:11:16|26996.78
22:11:18|26996.78
22:11:19|26997.08
22:11:19|26997.08
22:11:20|26997.08
22:11:21|26997.08
22:11:23|26997.08
22:11:24|26996.64
22:11:25|26996.64
22:11:26|26994.37
22:11:27|26992.
22:11:28|26992.
22:11:29|26992.
22:11:30|26992.
22:11:31|26994.52
22:11:32|26994.52
22:11:33|26994.52
22:11:34|26994.52
22:11:35|26994.52
22:11:36|26994.51
22:11:37|26994.51
22:11:38|26994.51
22:11:39|26991.42
22:11:41|26991.42
22:11:42|26991.42
22:11:42|26991.42
22:11:43|26991.42
22:11:44|26991.42
22:11:45|26990.
22:11:47|26988.41
22:11:47|26988.4
22:11:49|26988.4
22:11:49|26988.4
22:11:50|26988.4
22:11:52|26988.37
22:11:53|26988.37
22:11:54|26988.37
22:11:55|26988.37
22:11:56|26988.37
22:11:57|26988.37
22:11:58|26988.37
22:11:59|26988.24
22:12:00|26988.24
22:12:01|26988.24
22:12:02|26988.24
22:12:03|26988.24
22:12:04|26988.24
22:12:05|26988.24
22:12:06|26988.24
22:12:07|26988.24
22:12:07|26988.24
22:12:08|26994.
22:12:09|26997.67
22:12:10|26997.67
22:12:11|26997.67
22:12:13|26997.99
22:12:14|26997.99
22:12:15|26997.99
22:12:16|26998.
22:12:17|27000.
22:12:18|27002.
22:12:18|27002.
22:12:19|27002.
22:12:20|27002.
22:12:22|27005.99
22:12:23|27008.
22:12:24|27008.
22:12:25|27008.
22:12:26|27008.
22:12:28|27008.
22:12:29|27008.
22:12:30|27008.
22:12:31|27008.
22:12:32|27008.
22:12:33|27008.
22:12:34|27008.
22:12:35|27008.
22:12:36|27008.
22:12:37|27008.
22:12:38|27002.63
22:12:39|27002.
22:12:40|26999.04
22:12:41|26999.04
22:12:42|26999.04
22:12:43|26999.04
22:12:44|26999.04
22:12:45|26999.04
22:12:46|26999.04
22:12:47|26999.04
22:12:48|26999.04
22:12:49|26999.04
22:12:50|26999.04
22:12:51|26999.04
22:12:53|26999.04
22:12:53|26999.04
22:12:54|26999.04
22:12:55|26997.01
22:12:57|26997.01
22:12:57|26997.01
22:12:58|26997.01
22:12:59|26997.01
22:13:00|26997.01
22:13:01|26997.01
22:13:02|26997.01
22:13:03|26997.01
22:13:04|26997.01
22:13:05|26997.01
22:13:07|26997.01
22:13:07|26997.01
22:13:08|26997.01
22:13:09|26997.01
22:13:10|26997.01
22:13:11|26997.01
22:13:12|26997.01
22:13:13|26997.01
22:13:14|26997.01
22:13:15|26997.01
22:13:16|26997.01
22:13:17|26997.01
22:13:18|26997.01
22:13:19|26997.01
22:13:20|26997.01
22:13:21|26997.01
22:13:22|26997.01
22:13:24|26997.01
22:13:25|26997.01
22:13:26|26997.01
22:13:27|26997.01
22:13:28|26997.01
22:13:28|26997.01
22:13:30|26997.01
22:13:31|26997.01
22:13:32|26997.01
22:13:32|26997.01
22:13:34|26997.01
22:13:35|26997.01
22:13:36|26999.83
22:13:37|26999.83
22:13:38|26999.83
22:13:39|26999.83
22:13:40|27006.
22:13:40|27006.
22:13:42|27006.
22:13:43|27006.
22:13:44|27006.
22:13:45|27006.
22:13:46|27006.
22:13:47|27006.
22:13:48|27006.
22:13:49|27006.
22:13:50|27006.
22:13:51|27006.
22:13:52|27006.
22:13:53|27006.
22:13:54|27006.
22:13:55|27006.
22:13:56|27006.
22:13:57|27006.
22:13:58|27006.
22:13:59|27006.
22:14:00|27006.
22:14:01|27006.
22:14:02|27006.
22:14:03|27006.
22:14:04|27006.
22:14:05|27006.
22:14:06|27006.
22:14:07|27006.
22:14:08|27006.
22:14:09|27006.
22:14:10|27005.43
22:14:11|27002.83
22:14:12|27002.83
22:14:13|27002.83
22:14:14|27002.83
22:14:15|26998.05
22:14:16|26998.05
22:14:17|26998.05
22:14:18|26998.05
22:14:19|26998.05
22:14:20|26998.05
22:14:21|26998.05
22:14:22|26998.05
22:14:23|26998.05
22:14:24|26998.05
22:14:25|26998.05
22:14:27|26997.01
22:14:28|26997.01
22:14:28|26997.01
22:14:30|26997.01
22:14:31|26997.01
22:14:32|26997.01
22:14:33|26997.01
22:14:34|26997.01
22:14:34|26997.01
22:14:36|26997.01
22:14:36|26997.01
22:14:37|26997.01
22:14:38|26997.01
22:14:40|26997.01
22:14:40|26997.01
22:14:41|26997.01
22:14:42|26997.01
22:14:43|26997.01
22:14:44|26997.01
22:14:46|26997.01
22:14:47|26997.01
22:14:48|26997.01
22:14:49|26997.01
22:14:50|26997.01
22:14:51|26997.01
22:14:52|26997.01
22:14:53|26997.01
22:14:54|26997.01
22:14:55|26999.96
22:14:56|26999.96
22:14:57|26999.96
22:14:58|26999.96
22:14:59|26999.96
22:15:00|26999.96
22:15:01|26999.96
22:15:02|26999.95
22:15:03|26999.95
22:15:04|26999.95
22:15:05|26999.95
22:15:06|26999.95
22:15:07|26999.95
22:15:08|26997.
22:15:09|26997.
22:15:10|26996.64
22:15:11|26996.64
22:15:12|26996.64
22:15:13|26996.64
22:15:14|26996.64
22:15:15|26996.64
22:15:16|26996.64
22:15:17|26996.64
22:15:18|26996.64
22:15:19|26996.64
22:15:20|26996.
22:15:21|26996.
22:15:22|26996.
22:15:23|26996.
22:15:24|26996.
22:15:26|26996.
22:15:27|26996.
22:15:28|26996.
22:15:29|26996.
22:15:30|26996.
22:15:31|26996.
22:15:32|26996.
22:15:33|26996.
22:15:34|26996.
22:15:35|26996.
22:15:36|26996.
22:15:37|26996.
22:15:38|26996.
22:15:39|26996.
22:15:40|26995.58
22:15:41|26995.58
22:15:42|27001.
22:15:43|27001.
22:15:44|27001.
22:15:45|27001.99
22:15:46|27001.99
22:15:47|27001.99
22:15:48|27001.99
22:15:49|27001.99
22:15:50|27001.99
22:15:51|27001.99
22:15:52|27001.99
22:15:53|27001.99
22:15:54|27001.99
22:15:55|27002.
22:15:56|27002.
22:15:57|27002.
22:15:58|27002.
22:15:59|27002.
22:16:00|27002.
22:16:01|27002.
22:16:02|27002.
22:16:03|27002.
22:16:04|27002.
22:16:05|27002.
22:16:06|27002.
22:16:07|27002.
22:16:08|27002.34
22:16:09|27003.68
22:16:10|27004.16
22:16:11|27004.16
22:16:12|27004.16
22:16:13|27004.16
22:16:14|27005.02
22:16:15|27005.02
22:16:16|27005.02
22:16:17|27005.02
22:16:18|27005.02
22:16:19|27005.02
22:16:20|27005.02
22:16:21|27005.02
22:16:22|27005.02
22:16:23|27005.02
22:16:24|27005.02
22:16:25|27005.02
22:16:26|27005.02
22:16:27|27005.02
22:16:28|27005.02
22:16:29|27005.02
22:16:30|27005.02
22:16:31|27005.02
22:16:32|27005.02
22:16:33|27005.02
22:16:34|27005.02
22:16:35|27005.02
22:16:36|27005.02
22:16:37|27005.02
22:16:39|27005.02
22:16:39|27005.02
22:16:41|27005.02
22:16:41|27005.02
22:16:43|27005.02
22:16:44|27005.02
22:16:45|27005.99
22:16:46|27005.99
22:16:47|27005.99
22:16:48|27005.99
22:16:49|27005.99
22:16:50|27005.99
22:16:51|27005.99
22:16:52|27005.99
22:16:52|27005.99
22:16:53|27005.99
22:16:55|27005.99
22:16:56|27005.99
22:16:57|27005.99
22:16:58|27005.99
22:16:59|27005.99
22:17:00|27005.99
22:17:01|27005.99
22:17:02|27005.99
22:17:02|27005.99
22:17:04|27005.99
22:17:04|27005.99
22:17:06|27006.
22:17:07|27006.
22:17:08|27006.
22:17:09|27006.
22:17:10|27005.01
22:17:11|27005.01
22:17:12|27005.01
22:17:13|27005.01
22:17:14|27005.01
22:17:15|27005.01
22:17:16|27005.01
22:17:17|27005.01
22:17:18|27005.01
22:17:19|27005.01
22:17:20|27005.01
22:17:21|27005.01
22:17:22|27005.01
22:17:23|27005.01
22:17:24|27005.01
22:17:25|27004.
22:17:26|27004.
22:17:27|27004.
22:17:29|27004.
22:17:30|27004.
22:17:31|27004.
22:17:33|27004.
22:17:33|27004.
22:17:34|27004.
22:17:35|27004.
22:17:36|27004.
22:17:37|27004.
22:17:38|27004.
22:17:39|27004.
22:17:40|27010.
22:17:41|27011.17
22:17:42|27011.17
22:17:43|27011.71
22:17:44|27011.71
22:17:45|27012.
22:17:46|27012.
22:17:47|27012.
22:17:48|27013.9
22:17:49|27013.9
22:17:50|27013.9
22:17:51|27013.9
22:17:52|27014.4
22:17:53|27014.4
22:17:54|27016.
22:17:55|27018.42
22:17:56|27021.99
22:17:57|27021.99
22:17:58|27021.99
22:17:59|27021.99
22:18:00|27022.
22:18:01|27022.
22:18:02|27022.
22:18:03|27022.
22:18:04|27022.
22:18:05|27022.
22:18:06|27022.
22:18:08|27022.
22:18:09|27022.
22:18:10|27022.
22:18:11|27022.
22:18:12|27022.
22:18:12|27022.
22:18:13|27022.
22:18:15|27022.
22:18:15|27022.
22:18:16|27022.
22:18:18|27022.
22:18:18|27022.
22:18:20|27022.
22:18:20|27022.
22:18:21|27022.
22:18:23|27022.
22:18:24|27022.
22:18:24|27022.
22:18:25|27022.
22:18:27|27022.
22:18:27|27022.
22:18:29|27022.
22:18:30|27022.
22:18:32|27022.
22:18:32|27022.
22:18:33|27022.
22:18:35|27022.
22:18:35|27022.
22:18:37|27022.
22:18:38|27022.
22:18:39|27022.
22:18:40|27022.
22:18:41|27022.
22:18:41|27022.
22:18:42|27021.99
22:18:44|27021.99
22:18:45|27021.99
22:18:46|27021.99
22:18:47|27021.99
22:18:47|27021.99
22:18:48|27021.99
22:18:49|27021.99
22:18:50|27021.99
22:18:51|27021.99
22:18:53|27021.99
22:18:53|27021.99
22:18:54|27022.
22:18:55|27022.
22:18:56|27022.
22:18:57|27022.
22:18:58|27022.
22:19:00|27022.
22:19:00|27023.05
22:19:02|27024.
22:19:02|27024.
22:19:03|27024.
22:19:05|27024.
22:19:05|27024.
22:19:06|27024.
22:19:07|27024.
22:19:09|27024.
22:19:10|27024.
22:19:10|27024.
22:19:12|27024.
22:19:12|27025.11
22:19:14|27025.11
22:19:14|27025.11
22:19:15|27025.11
22:19:16|27025.11
22:19:17|27025.11
22:19:18|27025.11
22:19:19|27025.11
22:19:20|27025.11
22:19:22|27025.11
22:19:23|27025.11
22:19:23|27025.11
22:19:24|27025.11
22:19:25|27024.
22:19:26|27024.
22:19:27|27024.
22:19:28|27024.
22:19:29|27024.
22:19:31|27024.
22:19:32|27024.
22:19:34|27024.
22:19:34|27024.
22:19:35|27024.
22:19:36|27024.
22:19:37|27024.
22:19:38|27024.
22:19:39|27022.61
22:19:40|27022.61
22:19:41|27025.04
22:19:42|27025.04
22:19:43|27025.04
22:19:44|27025.04
22:19:45|27025.12
22:19:46|27025.12
22:19:47|27025.47
22:19:48|27025.47
22:19:49|27025.47
22:19:50|27025.93
22:19:51|27025.93
22:19:52|27025.93
22:19:53|27025.93
22:19:54|27025.93
22:19:55|27025.93
22:19:56|27025.93
22:19:57|27025.93
22:19:58|27025.93
22:19:59|27025.93
22:20:00|27025.93
22:20:01|27025.93
22:20:03|27023.75
22:20:04|27023.75
22:20:04|27023.75
22:20:06|27023.75
22:20:06|27023.75
22:20:07|27023.75
22:20:09|27022.45
22:20:09|27022.45
22:20:11|27022.45
22:20:12|27022.45
22:20:12|27022.45
22:20:14|27022.45
22:20:15|27022.45
22:20:16|27022.45
22:20:17|27022.45
22:20:17|27022.45
22:20:18|27022.45
22:20:19|27022.45
22:20:20|27022.45
22:20:21|27022.45
22:20:23|27022.45
22:20:24|27025.
22:20:25|27025.
22:20:26|27025.
22:20:27|27025.
22:20:28|27025.
22:20:30|27025.
22:20:30|27025.
22:20:32|27025.
22:20:33|27025.
22:20:34|27025.
22:20:34|27025.
22:20:36|27025.
22:20:37|27025.
22:20:38|27024.99
22:20:39|27024.99
22:20:40|27024.99
22:20:40|27024.99
22:20:42|27024.99
22:20:43|27024.99
22:20:44|27024.99
22:20:45|27024.99
22:20:46|27024.99
22:20:47|27024.99
22:20:47|27024.99
22:20:49|27024.99
22:20:50|27025.12
22:20:51|27025.12
22:20:51|27025.12
22:20:52|27025.12
22:20:54|27025.12
22:20:55|27025.12
22:20:56|27027.
22:20:57|27027.
22:20:58|27027.8
22:20:59|27030.28
22:21:00|27030.48
22:21:00|27031.
22:21:02|27031.
22:21:03|27031.
22:21:04|27031.
22:21:05|27033.64
22:21:06|27035.07
22:21:07|27035.07
22:21:07|27035.07
22:21:09|27035.07
22:21:10|27035.07
22:21:11|27039.48
22:21:11|27039.48
22:21:13|27039.48
22:21:14|27039.48
22:21:15|27039.48
22:21:16|27039.48
22:21:17|27039.48
22:21:18|27039.48
22:21:19|27039.48
22:21:19|27039.48
22:21:20|27039.48
22:21:22|27039.48
22:21:23|27039.48
22:21:24|27039.48
22:21:25|27039.48
22:21:26|27039.48
22:21:27|27039.48
22:21:28|27039.48
22:21:29|27039.48
22:21:30|27039.48
22:21:32|27039.48
22:21:32|27039.48
22:21:34|27039.48
22:21:34|27039.48
22:21:36|27039.48
22:21:37|27039.48
22:21:38|27039.48
22:21:38|27039.48
22:21:40|27039.48
22:21:41|27039.48
22:21:41|27039.48
22:21:43|27039.48
22:21:43|27039.48
22:21:45|27039.47
22:21:46|27039.47
22:21:46|27039.48
22:21:47|27039.48
22:21:48|27039.48
22:21:50|27039.48
22:21:51|27039.48
22:21:52|27039.48
22:21:52|27035.83
22:21:53|27035.83
22:21:54|27035.83
22:21:55|27035.83
22:21:56|27035.83
22:21:58|27035.83
22:21:59|27035.88
22:21:59|27035.88
22:22:00|27035.88
22:22:02|27035.88
22:22:03|27035.88
22:22:04|27035.88
22:22:05|27035.88
22:22:05|27035.88
22:22:06|27036.99
22:22:07|27036.98
22:22:09|27036.98
22:22:10|27036.99
22:22:10|27036.99
22:22:11|27036.99
22:22:13|27036.99
22:22:13|27036.99
22:22:14|27036.99
22:22:16|27036.99
22:22:16|27036.99
22:22:17|27036.99
22:22:18|27036.99
22:22:19|27036.99
22:22:21|27036.99
22:22:22|27036.99
22:22:23|27036.99
22:22:24|27036.99
22:22:25|27036.99
22:22:26|27036.99
22:22:27|27036.99
22:22:28|27036.99
22:22:29|27036.99
22:22:30|27036.99
22:22:32|27036.99
22:22:33|27036.99
22:22:34|27036.99
22:22:35|27036.99
22:22:36|27036.99
22:22:36|27036.99
22:22:38|27036.99
22:22:38|27036.99
22:22:39|27036.99
22:22:41|27036.99
22:22:41|27036.99
22:22:42|27036.99
22:22:44|27036.99
22:22:45|27036.99
22:22:45|27036.99
22:22:46|27036.99
22:22:48|27036.99
22:22:49|27036.99
22:22:50|27036.99
22:22:51|27036.99
22:22:52|27036.99
22:22:53|27036.99
22:22:54|27036.99
22:22:55|27036.99
22:22:56|27036.99
22:22:57|27036.99
22:22:58|27036.99
22:22:59|27036.99
22:23:00|27036.99
22:23:01|27036.99
22:23:02|27036.99
22:23:03|27036.99
22:23:04|27036.99
22:23:05|27036.99
22:23:07|27036.99
22:23:08|27036.99
22:23:09|27036.99
22:23:09|27036.99
22:23:11|27036.99
22:23:12|27036.99
22:23:12|27036.99
22:23:13|27036.99
22:23:15|27036.99
22:23:15|27036.99
22:23:16|27036.99
22:23:17|27036.99
22:23:18|27036.99
22:23:19|27036.99
22:23:20|27036.99
22:23:21|27036.99
22:23:22|27036.99
22:23:23|27036.99
22:23:24|27038.52
22:23:25|27038.52
22:23:27|27038.52
22:23:28|27038.52
22:23:28|27038.52
22:23:30|27038.52
22:23:30|27038.52
22:23:32|27038.52
22:23:33|27038.52
22:23:34|27038.52
22:23:35|27038.52
22:23:36|27038.52
22:23:37|27038.52
22:23:38|27036.51
22:23:39|27036.51
22:23:40|27036.51
22:23:41|27036.51
22:23:42|27036.51
22:23:43|27036.51
22:23:44|27036.01
22:23:45|27036.01
22:23:47|27036.01
22:23:47|27036.01
22:23:48|27036.01
22:23:50|27036.01
22:23:51|27036.01
22:23:52|27036.01
22:23:53|27036.01
22:23:54|27036.01
22:23:55|27038.52
22:23:56|27046.78
22:23:57|27047.03
22:23:58|27047.03
22:23:59|27047.03
22:24:00|27047.03
22:24:01|27047.03
22:24:02|27047.03
22:24:03|27047.03
22:24:04|27049.24
22:24:05|27050.
22:24:06|27050.
22:24:07|27056.
22:24:08|27057.
22:24:09|27058.46
22:24:10|27060.42
22:24:11|27060.42
22:24:12|27060.42
22:24:13|27060.42
22:24:14|27060.42
22:24:15|27060.42
22:24:16|27057.29
22:24:17|27057.29
22:24:18|27057.29
22:24:19|27057.29
22:24:20|27057.29
22:24:21|27053.85
22:24:22|27053.85
22:24:23|27053.85
22:24:24|27053.85
22:24:25|27053.85
22:24:26|27053.85
22:24:27|27053.85
22:24:28|27053.85
22:24:29|27053.85
22:24:30|27053.85
22:24:31|27053.85
22:24:33|27053.85
22:24:34|27053.85
22:24:35|27053.85
22:24:36|27053.85
22:24:37|27053.85
22:24:38|27053.85
22:24:39|27053.85
22:24:40|27053.85
22:24:41|27053.85
22:24:42|27053.85
22:24:43|27053.85
22:24:44|27053.85
22:24:45|27053.85
22:24:46|27053.85
22:24:47|27053.85
22:24:48|27053.85
22:24:49|27053.85
22:24:50|27053.85
22:24:51|27053.85
22:24:52|27053.85
22:24:53|27053.85
22:24:54|27053.85
22:24:55|27053.85
22:24:57|27053.85
22:24:57|27053.85
22:24:58|27053.85
22:24:59|27053.85
22:25:00|27053.85
22:25:01|27053.85
22:25:02|27053.85
22:25:03|27053.85
22:25:05|27053.85
22:25:06|27053.85
22:25:06|27053.85
22:25:07|27053.9
22:25:09|27053.9
22:25:10|27053.9
22:25:11|27053.9
22:25:12|27053.9
22:25:13|27055.94
22:25:14|27055.94
22:25:15|27055.94
22:25:15|27055.94
22:25:16|27055.94
22:25:18|27055.94
22:25:19|27055.94
22:25:19|27055.94
22:25:21|27056.93
22:25:22|27056.93
22:25:23|27056.93
22:25:24|27056.93
22:25:25|27056.93
22:25:26|27056.93
22:25:27|27056.93
22:25:28|27056.93
22:25:29|27056.93
22:25:30|27056.93
22:25:30|27056.94
22:25:32|27056.94
22:25:33|27056.94
22:25:34|27056.94
22:25:35|27056.94
22:25:36|27056.94
22:25:37|27056.94
22:25:38|27056.94
22:25:39|27056.94
22:25:41|27056.94
22:25:41|27056.94
22:25:42|27058.62
22:25:43|27058.62
22:25:45|27058.62
22:25:46|27058.62
22:25:46|27058.62
22:25:48|27058.62
22:25:49|27058.62
22:25:49|27058.62
22:25:50|27058.62
22:25:51|27058.62
22:25:52|27058.62
22:25:53|27058.62
22:25:54|27058.62
22:25:56|27058.62
22:25:57|27058.62
22:25:58|27058.62
22:25:58|27059.96
22:25:59|27059.96
22:26:00|27059.96
22:26:01|27059.96
22:26:02|27059.96
22:26:04|27059.96
22:26:05|27059.96
22:26:06|27058.61
22:26:07|27058.61
22:26:08|27057.3
22:26:09|27057.3
22:26:10|27057.3
22:26:11|27057.29
22:26:12|27057.29
22:26:13|27057.29
22:26:14|27057.29
22:26:15|27057.29
22:26:16|27057.29
22:26:17|27057.28
22:26:18|27057.28
22:26:19|27057.28
22:26:20|27057.28
22:26:21|27057.28
22:26:22|27057.28
22:26:23|27057.28
22:26:24|27057.28
22:26:25|27057.28
22:26:26|27057.28
22:26:27|27057.28
22:26:28|27057.28
22:26:29|27057.28
22:26:30|27057.28
22:26:31|27057.28
22:26:32|27057.28
22:26:33|27057.28
22:26:35|27055.95
22:26:35|27055.95
22:26:36|27055.95
22:26:37|27055.95
22:26:38|27055.95
22:26:39|27055.95
22:26:40|27055.95
22:26:41|27055.95
22:26:43|27055.95
22:26:43|27055.95
22:26:44|27055.95
22:26:45|27055.95
22:26:46|27055.95
22:26:47|27055.95
22:26:48|27055.95
22:26:49|27055.95
22:26:51|27055.95
22:26:51|27055.95
22:26:52|27057.29
22:26:53|27057.76
22:26:54|27057.76
22:26:55|27057.76
22:26:56|27057.76
22:26:57|27057.76
22:26:58|27057.76
22:26:59|27057.76
22:27:00|27057.76
22:27:01|27057.76
22:27:02|27057.76
22:27:03|27057.76
22:27:05|27057.76
22:27:05|27057.76
22:27:06|27057.76
22:27:07|27057.76
22:27:08|27057.76
22:27:09|27057.76
22:27:10|27057.76
22:27:12|27057.76
22:27:12|27057.76
22:27:14|27057.76
22:27:15|27057.76
22:27:16|27057.76
22:27:16|27057.76
22:27:18|27057.76
22:27:19|27057.76
22:27:19|27057.76
22:27:21|27057.76
22:27:22|27057.76
22:27:23|27057.76
22:27:24|27057.76
22:27:24|27057.76
22:27:25|27057.76
22:27:27|27057.76
22:27:27|27057.76
22:27:29|27057.76
22:27:29|27057.76
22:27:30|27057.76
22:27:32|27057.76
22:27:32|27057.76
22:27:34|27057.76
22:27:35|27057.76
22:27:37|27057.76
22:27:38|27057.76
22:27:38|27057.76
22:27:40|27057.76
22:27:41|27057.76
22:27:42|27057.76
22:27:44|27057.76
22:27:45|27057.76
22:27:46|27057.76
22:27:47|27057.76
22:27:48|27057.76
22:27:49|27057.76
22:27:50|27057.76
22:27:51|27057.76
22:27:52|27057.76
22:27:53|27057.76
22:27:54|27057.76
22:27:54|27057.76
22:27:56|27057.76
22:27:56|27057.76
22:27:58|27057.76
22:27:58|27057.76
22:27:59|27057.76
22:28:01|27057.76
22:28:01|27057.76
22:28:03|27062.8
22:28:04|27062.8
22:28:05|27062.8
22:28:05|27062.8
22:28:07|27062.8
22:28:08|27062.8
22:28:09|27062.8
22:28:10|27062.8
22:28:11|27062.8
22:28:12|27062.8
22:28:13|27062.8
22:28:14|27062.8
22:28:15|27062.8
22:28:16|27062.8
22:28:17|27062.8
22:28:17|27062.8
22:28:19|27062.8
22:28:20|27062.8
22:28:21|27062.8
22:28:21|27062.8
22:28:23|27062.8
22:28:24|27062.8
22:28:25|27062.8
22:28:26|27062.8
22:28:27|27062.8
22:28:28|27062.8
22:28:29|27062.8
22:28:30|27062.8
22:28:30|27062.8
22:28:31|27062.8
22:28:33|27062.8
22:28:34|27062.8
22:28:34|27062.8
22:28:36|27062.8
22:28:37|27057.
22:28:38|27057.
22:28:39|27057.
22:28:40|27057.
22:28:41|27057.
22:28:43|27057.
22:28:44|27056.
22:28:44|27056.
22:28:45|27056.
22:28:47|27056.
22:28:48|27056.
22:28:49|27056.
22:28:50|27056.
22:28:51|27056.
22:28:51|27056.
22:28:52|27056.
22:28:54|27056.
22:28:55|27056.
22:28:56|27052.77
22:28:57|27052.77
22:28:58|27052.77
22:28:59|27052.77
22:29:00|27052.77
22:29:01|27052.77
22:29:02|27052.77
22:29:03|27052.77
22:29:04|27052.77
22:29:05|27052.77
22:29:06|27051.57
22:29:07|27051.57
22:29:08|27051.57
22:29:09|27051.57
22:29:10|27051.57
22:29:11|27051.57
22:29:12|27051.57
22:29:13|27051.57
22:29:14|27051.57
22:29:15|27051.57
22:29:16|27051.57
22:29:17|27051.57
22:29:18|27051.57
22:29:19|27051.57
22:29:20|27053.26
22:29:21|27054.6
22:29:22|27054.6
22:29:23|27054.6
22:29:24|27054.6
22:29:25|27054.6
22:29:26|27054.6
22:29:27|27054.6
22:29:28|27054.6
22:29:29|27054.6
22:29:30|27054.6
22:29:31|27054.6
22:29:32|27054.6
22:29:33|27054.6
22:29:34|27054.6
22:29:35|27054.6
22:29:37|27054.6
22:29:38|27054.6
22:29:39|27054.6
22:29:40|27054.6
22:29:41|27054.6
22:29:43|27054.6
22:29:43|27054.6
22:29:44|27054.6
22:29:45|27054.6
22:29:46|27054.6
22:29:47|27054.6
22:29:48|27054.6
22:29:49|27054.6
22:29:50|27054.6
22:29:51|27054.6
22:29:52|27054.6
22:29:54|27054.6
22:29:54|27054.6
22:29:55|27054.6
22:29:56|27054.6
22:29:57|27054.6
22:29:58|27054.6
22:29:59|27054.6
22:30:01|27055.94
22:30:01|27055.94
22:30:03|27055.94
22:30:04|27055.94
22:30:05|27055.94
22:30:06|27055.94
22:30:06|27055.94
22:30:08|27054.59
22:30:09|27054.59
22:30:10|27054.3
22:30:10|27054.3
22:30:12|27054.3
22:30:13|27054.3
22:30:14|27054.3
22:30:15|27054.3
22:30:16|27054.3
22:30:16|27054.3
22:30:18|27054.3
22:30:18|27054.3
22:30:20|27054.3
22:30:21|27054.3
22:30:22|27054.3
22:30:23|27053.27
22:30:24|27053.27
22:30:24|27053.27
22:30:26|27053.27
22:30:27|27053.27
22:30:28|27053.27
22:30:28|27054.31
22:30:30|27054.31
22:30:31|27054.31
22:30:32|27054.31
22:30:33|27054.31
22:30:34|27054.31
22:30:34|27054.31
22:30:36|27054.31
22:30:37|27054.31
22:30:38|27054.31
22:30:40|27054.31
22:30:40|27054.31
22:30:42|27054.31
22:30:43|27054.31
22:30:44|27054.31
22:30:45|27054.31
22:30:46|27054.31
22:30:47|27054.31
22:30:48|27054.31
22:30:49|27054.31
22:30:50|27054.31
22:30:51|27054.31
22:30:52|27054.31
22:30:53|27054.31
22:30:54|27054.31
22:30:55|27054.31
22:30:56|27054.31
22:30:57|27054.31
22:30:58|27054.31
22:30:59|27054.31
22:31:00|27054.31
22:31:01|27054.31
22:31:02|27054.31
22:31:03|27054.31
22:31:04|27054.31
22:31:05|27054.31
22:31:06|27054.31
22:31:07|27054.31
22:31:08|27054.31
22:31:10|27054.31
22:31:10|27054.31
22:31:11|27054.31
22:31:12|27054.31
22:31:13|27054.31
22:31:14|27054.31
22:31:15|27054.31
22:31:16|27054.31
22:31:17|27054.31
22:31:18|27054.31
22:31:19|27054.31
22:31:20|27054.31
22:31:21|27054.31
22:31:22|27054.31
22:31:23|27054.31
22:31:24|27054.31
22:31:26|27054.31
22:31:26|27054.31
22:31:27|27054.31
22:31:28|27054.31
22:31:29|27054.31
22:31:30|27054.31
22:31:31|27054.31
22:31:32|27053.26
22:31:33|27053.26
22:31:34|27053.26
22:31:35|27053.26
22:31:37|27053.26
22:31:37|27053.26
22:31:39|27053.26
22:31:40|27053.26
22:31:41|27053.26
22:31:42|27053.26
22:31:43|27053.26
22:31:44|27053.26
22:31:45|27053.26
22:31:46|27053.26
22:31:47|27053.26
22:31:48|27053.26
22:31:49|27053.26
22:31:50|27053.26
22:31:51|27052.38
22:31:52|27052.38
22:31:53|27052.38
22:31:54|27052.38
22:31:55|27052.38
22:31:56|27052.38
22:31:57|27052.38
22:31:58|27052.38
22:31:59|27052.38
22:32:00|27052.38
22:32:01|27052.38
22:32:02|27052.39
22:32:03|27054.6
22:32:04|27054.6
22:32:05|27054.6
22:32:07|27054.6
22:32:08|27054.6
22:32:08|27055.
22:32:09|27055.
22:32:11|27055.
22:32:12|27055.
22:32:13|27055.
22:32:14|27055.
22:32:15|27055.
22:32:16|27055.
22:32:17|27055.
22:32:18|27055.
22:32:19|27055.
22:32:20|27055.
22:32:21|27055.
22:32:22|27055.
22:32:23|27055.
22:32:24|27055.
22:32:25|27055.
22:32:26|27055.
22:32:27|27055.94
22:32:28|27055.94
22:32:29|27055.94
22:32:30|27055.94
22:32:31|27055.94
22:32:32|27055.94
22:32:33|27057.
22:32:34|27057.
22:32:35|27058.62
22:32:36|27058.62
22:32:37|27058.62
22:32:38|27058.62
22:32:39|27058.62
22:32:40|27058.62
22:32:42|27058.62
22:32:42|27058.62
22:32:43|27058.62
22:32:44|27058.62
22:32:45|27058.62
22:32:46|27058.62
22:32:47|27058.62
22:32:48|27058.62
22:32:49|27058.62
22:32:50|27058.62
22:32:51|27058.62
22:32:52|27058.62
22:32:53|27058.62
22:32:54|27060.81
22:32:55|27060.81
22:32:56|27060.81
22:32:57|27060.81
22:32:58|27060.81
22:32:59|27060.81
22:33:00|27060.81
22:33:01|27060.81
22:33:02|27060.81
22:33:03|27060.81
22:33:04|27060.81
22:33:05|27060.81
22:33:06|27060.81
22:33:08|27060.81
22:33:09|27060.81
22:33:09|27060.81
22:33:11|27060.81
22:33:11|27060.81
22:33:13|27060.81
22:33:14|27060.81
22:33:15|27060.81
22:33:16|27060.81
22:33:17|27060.81
22:33:18|27060.81
22:33:18|27060.81
22:33:20|27060.81
22:33:21|27060.81
22:33:22|27060.81
22:33:22|27060.81
22:33:23|27060.81
22:33:24|27060.81
22:33:25|27060.81
22:33:27|27060.81
22:33:28|27060.81
22:33:29|27060.81
22:33:29|27060.81
22:33:31|27060.81
22:33:32|27060.81
22:33:33|27060.81
22:33:34|27060.81
22:33:34|27061.3
22:33:35|27061.3
22:33:36|27061.3
22:33:38|27061.3
22:33:39|27061.3
22:33:39|27061.3
22:33:41|27061.3
22:33:43|27061.3
22:33:43|27061.3
22:33:45|27061.3
22:33:46|27061.3
22:33:46|27061.3
22:33:48|27061.3
22:33:48|27061.3
22:33:50|27061.3
22:33:51|27061.3
22:33:52|27061.3
22:33:53|27061.3
22:33:54|27061.3
22:33:55|27061.3
22:33:56|27061.3
22:33:57|27061.3
22:33:58|27061.3
22:33:59|27061.3
22:34:00|27061.3
22:34:01|27061.3
22:34:02|27061.3
22:34:03|27061.3
22:34:04|27061.3
22:34:05|27061.3
22:34:06|27061.3
22:34:07|27061.3
22:34:08|27061.3
22:34:09|27061.3
22:34:10|27061.3
22:34:11|27061.3
22:34:12|27061.3
22:34:13|27062.
22:34:14|27063.43
22:34:15|27063.43
22:34:16|27063.71
22:34:17|27064.
22:34:18|27064.1
22:34:19|27064.1
22:34:20|27064.1
22:34:21|27064.1
22:34:22|27064.1
22:34:23|27064.1
22:34:24|27064.1
22:34:25|27064.1
22:34:26|27064.1
22:34:27|27064.1
22:34:28|27064.1
22:34:29|27064.1
22:34:30|27064.1
22:34:31|27064.1
22:34:32|27064.1
22:34:33|27064.1
22:34:34|27064.1
22:34:35|27064.1
22:34:36|27064.1
22:34:37|27064.1
22:34:38|27064.1
22:34:40|27064.1
22:34:41|27064.1
22:34:42|27064.1
22:34:43|27064.1
22:34:44|27064.1
22:34:45|27064.1
22:34:46|27064.1
22:34:47|27064.1
22:34:48|27064.1
22:34:49|27064.1
22:34:50|27064.1
22:34:51|27064.1
22:34:52|27064.1
22:34:53|27064.1
22:34:54|27064.1
22:34:55|27064.1
22:34:56|27064.1
22:34:57|27064.1
22:34:58|27064.1
22:35:00|27063.59
22:35:00|27063.59
22:35:01|27063.59
22:35:03|27063.59
22:35:04|27063.59
22:35:05|27063.59
22:35:06|27063.59
22:35:06|27063.59
22:35:07|27063.59
22:35:09|27063.59
22:35:10|27063.59
22:35:10|27063.59
22:35:12|27063.59
22:35:12|27063.59
22:35:14|27063.59
22:35:14|27063.59
22:35:15|27063.59
22:35:17|27063.59
22:35:18|27063.59
22:35:18|27060.01
22:35:19|27060.01
22:35:20|27060.01
22:35:21|27060.01
22:35:22|27060.01
22:35:23|27060.01
22:35:24|27060.01
22:35:26|27060.01
22:35:26|27060.01
22:35:27|27060.01
22:35:28|27060.01
22:35:29|27060.01
22:35:30|27060.01
22:35:32|27060.01
22:35:32|27060.01
22:35:33|27060.01
22:35:34|27060.01
22:35:35|27060.01
22:35:36|27060.01
22:35:38|27060.01
22:35:38|27060.01
22:35:39|27060.01
22:35:40|27060.01
22:35:41|27060.01
22:35:43|27060.01
22:35:44|27060.01
22:35:44|27060.01
22:35:46|27060.01
22:35:47|27060.01
22:35:48|27060.01
22:35:49|27060.01
22:35:50|27060.01
22:35:51|27060.01
22:35:52|27060.01
22:35:53|27060.01
22:35:54|27060.01
22:35:55|27060.01
22:35:56|27060.01
22:35:57|27060.01
22:35:58|27060.01
22:35:59|27060.01
22:36:00|27060.01
22:36:01|27060.01
22:36:02|27060.01
22:36:03|27060.01
22:36:04|27060.01
22:36:05|27060.01
22:36:06|27060.01
22:36:07|27060.01
22:36:08|27060.01
22:36:09|27060.01
22:36:10|27060.01
22:36:11|27060.01
22:36:12|27060.01
22:36:13|27060.01
22:36:14|27060.01
22:36:15|27060.01
22:36:16|27060.01
22:36:17|27060.01
22:36:18|27060.01
22:36:19|27060.01
22:36:20|27060.01
22:36:21|27060.01
22:36:22|27060.01
22:36:23|27060.01
22:36:24|27060.01
22:36:25|27060.01
22:36:26|27060.01
22:36:27|27060.01
22:36:28|27060.01
22:36:29|27060.01
22:36:30|27069.65
22:36:31|27071.69
22:36:32|27071.69
22:36:33|27071.69
22:36:34|27071.69
22:36:35|27071.69
22:36:36|27071.69
22:36:37|27071.69
22:36:38|27071.69
22:36:39|27071.69
22:36:40|27071.69
22:36:42|27071.69
22:36:43|27071.69
22:36:44|27071.69
22:36:45|27071.69
22:36:45|27071.69
22:36:47|27071.69
22:36:48|27071.69
22:36:49|27071.69
22:36:51|27071.69
22:36:51|27071.69
22:36:52|27071.69
22:36:53|27071.69
22:36:54|27073.91
22:36:55|27074.07
22:36:56|27075.95
22:36:57|27075.95
22:36:58|27075.95
22:36:59|27075.94
22:37:00|27075.94
22:37:01|27075.99
22:37:02|27072.03
22:37:04|27072.03
22:37:04|27072.03
22:37:05|27072.03
22:37:06|27072.03
22:37:07|27074.7
22:37:08|27074.7
22:37:09|27074.7
22:37:10|27074.7
22:37:11|27076.04
22:37:12|27079.31
22:37:13|27079.9
22:37:14|27079.9
22:37:15|27079.93
22:37:16|27079.93
22:37:17|27079.93
22:37:18|27079.93
22:37:19|27079.93
22:37:20|27079.93
22:37:21|27079.93
22:37:22|27079.93
22:37:23|27079.93
22:37:24|27079.93
22:37:26|27079.93
22:37:26|27079.93
22:37:27|27079.93
22:37:28|27079.93
22:37:29|27079.93
22:37:30|27079.93
22:37:31|27079.93
22:37:32|27079.93
22:37:33|27079.93
22:37:34|27079.93
22:37:35|27079.93
22:37:36|27079.93
22:37:37|27079.93
22:37:38|27079.93
22:37:39|27079.93
22:37:40|27079.93
22:37:42|27079.93
22:37:43|27079.93
22:37:44|27079.93
22:37:45|27079.93
22:37:46|27078.92
22:37:47|27078.92
22:37:49|27078.92
22:37:49|27078.92
22:37:50|27078.92
22:37:51|27078.92
22:37:53|27078.92
22:37:53|27078.92
22:37:55|27078.92
22:37:56|27078.92
22:37:57|27078.92
22:37:58|27078.92
22:37:59|27078.92
22:38:00|27078.92
22:38:01|27078.92
22:38:02|27078.92
22:38:03|27078.92
22:38:04|27078.92
22:38:05|27078.92
22:38:06|27078.92
22:38:07|27078.92
22:38:08|27078.92
22:38:09|27078.92
22:38:10|27078.92
22:38:11|27078.92
22:38:12|27078.92
22:38:13|27078.92
22:38:14|27078.92
22:38:15|27078.92
22:38:16|27078.92
22:38:17|27078.92
22:38:18|27078.92
22:38:19|27078.92
22:38:20|27078.92
22:38:21|27078.92
22:38:22|27078.92
22:38:23|27078.92
22:38:24|27078.92
22:38:25|27078.92
22:38:26|27076.81
22:38:27|27076.81
22:38:28|27076.81
22:38:29|27076.81
22:38:30|27076.81
22:38:31|27076.81
22:38:32|27076.81
22:38:33|27076.81
22:38:34|27076.81
22:38:35|27076.81
22:38:36|27076.81
22:38:37|27076.81
22:38:38|27076.81
22:38:39|27076.81
22:38:40|27076.81
22:38:41|27076.81
22:38:42|27076.81
22:38:44|27076.81
22:38:44|27076.81
22:38:45|27076.81
22:38:46|27076.81
22:38:47|27076.81
22:38:49|27076.81
22:38:50|27076.81
22:38:50|27076.81
22:38:52|27076.05
22:38:53|27076.05
22:38:54|27076.05
22:38:54|27076.05
22:38:55|27076.05
22:38:56|27076.05
22:38:58|27076.05
22:38:59|27076.05
22:39:00|27076.05
22:39:01|27076.05
22:39:02|27076.05
22:39:04|27076.05
22:39:05|27076.05
22:39:06|27076.05
22:39:06|27076.05
22:39:08|27076.05
22:39:08|27076.05
22:39:09|27076.05
22:39:11|27076.05
22:39:12|27076.05
22:39:13|27076.05
22:39:13|27076.05
22:39:14|27076.05
22:39:16|27076.05
22:39:16|27076.05
22:39:18|27076.05
22:39:18|27076.05
22:39:20|27076.05
22:39:20|27076.05
22:39:21|27076.05
22:39:22|27076.05
22:39:24|27076.05
22:39:24|27076.05
22:39:25|27076.05
22:39:26|27076.05
22:39:27|27076.05
22:39:28|27076.05
22:39:30|27076.05
22:39:30|27076.05
22:39:32|27076.05
22:39:33|27076.05
22:39:33|27076.05
22:39:34|27076.05
22:39:35|27076.05
22:39:36|27076.05
22:39:38|27076.05
22:39:38|27076.05
22:39:39|27076.05
22:39:40|27076.05
22:39:41|27076.05
22:39:42|27076.05
22:39:44|27076.05
22:39:45|27076.05
22:39:46|27076.05
22:39:47|27076.05
22:39:49|27076.05
22:39:49|27076.05
22:39:51|27076.05
22:39:51|27076.05
22:39:53|27076.05
22:39:54|27076.05
22:39:54|27076.05
22:39:56|27076.05
22:39:56|27076.05
22:39:57|27076.05
22:39:59|27076.05
22:40:00|27076.05
22:40:00|27076.05
22:40:01|27076.05
22:40:03|27076.05
22:40:03|27076.05
22:40:05|27076.05
22:40:06|27076.05
22:40:07|27076.05
22:40:08|27076.05
22:40:09|27076.05
22:40:10|27076.05
22:40:11|27076.05
22:40:12|27076.05
22:40:13|27076.05
22:40:13|27076.05
22:40:14|27076.05
22:40:15|27076.05
22:40:16|27076.05
22:40:18|27076.05
22:40:19|27076.05
22:40:20|27076.05
22:40:21|27076.05
22:40:22|27076.05
22:40:23|27076.05
22:40:24|27076.05
22:40:25|27076.05
22:40:26|27076.05
22:40:27|27076.05
22:40:28|27076.05
22:40:29|27076.05
22:40:30|27076.05
22:40:31|27075.88
22:40:32|27075.89
22:40:33|27075.89
22:40:34|27075.89
22:40:35|27075.89
22:40:36|27075.89
22:40:37|27075.89
22:40:38|27075.89
22:40:39|27075.89
22:40:40|27075.89
22:40:41|27075.89
22:40:42|27075.89
22:40:43|27075.89
22:40:44|27075.88
22:40:45|27075.88
22:40:46|27075.88
22:40:47|27075.88
22:40:49|27078.5
22:40:50|27078.5
22:40:50|27078.5
22:40:51|27078.51
22:40:53|27078.51
22:40:54|27078.51
22:40:55|27078.51
22:40:56|27078.51
22:40:57|27078.51
22:40:58|27078.51
22:40:59|27078.51
22:41:00|27078.51
22:41:01|27078.51
22:41:02|27079.08
22:41:03|27079.08
22:41:05|27079.08
22:41:06|27079.08
22:41:06|27079.08
22:41:08|27079.08
22:41:08|27079.08
22:41:09|27079.08
22:41:10|27079.08
22:41:11|27079.08
22:41:12|27079.08
22:41:13|27079.08
22:41:14|27079.08
22:41:15|27079.08
22:41:16|27079.08
22:41:17|27079.08
22:41:18|27078.73
22:41:19|27078.73
22:41:20|27078.73
22:41:22|27078.73
22:41:22|27078.73
22:41:23|27078.73
22:41:24|27078.73
22:41:26|27079.46
22:41:27|27079.46
22:41:27|27079.46
22:41:28|27079.46
22:41:30|27079.46
22:41:31|27079.46
22:41:32|27079.46
22:41:33|27079.46
22:41:34|27079.46
22:41:35|27079.46
22:41:36|27079.46
22:41:37|27079.46
22:41:38|27079.46
22:41:39|27079.46
22:41:40|27079.46
22:41:41|27079.46
22:41:42|27079.46
22:41:43|27079.46
22:41:44|27079.46
22:41:45|27079.46
22:41:47|27079.46
22:41:47|27079.46
22:41:48|27079.46
22:41:49|27079.46
22:41:50|27079.46
22:41:51|27079.46
22:41:52|27079.46
22:41:53|27079.47
22:41:55|27079.47
22:41:55|27079.47
22:41:57|27079.47
22:41:58|27079.47
22:41:59|27079.47
22:42:00|27079.47
22:42:01|27079.47
22:42:02|27079.47
22:42:03|27079.47
22:42:03|27079.47
22:42:05|27079.47
22:42:06|27079.47
22:42:07|27079.47
22:42:08|27079.47
22:42:09|27078.01
22:42:10|27078.01
22:42:11|27078.01
22:42:12|27078.01
22:42:13|27078.01
22:42:14|27077.39
22:42:15|27077.39
22:42:16|27077.39
22:42:17|27077.39
22:42:18|27077.39
22:42:19|27077.39
22:42:20|27077.39
22:42:21|27077.39
22:42:22|27077.39
22:42:23|27077.39
22:42:24|27077.39
22:42:25|27077.39
22:42:26|27077.39
22:42:27|27077.39
22:42:28|27077.39
22:42:29|27077.39
22:42:30|27077.39
22:42:31|27077.39
22:42:32|27077.39
22:42:33|27077.39
22:42:34|27077.39
22:42:35|27077.39
22:42:36|27077.39
22:42:37|27077.39
22:42:38|27077.39
22:42:39|27077.39
22:42:40|27077.39
22:42:41|27077.39
22:42:42|27077.39
22:42:43|27077.39
22:42:44|27077.39
22:42:45|27077.39
22:42:46|27077.39
22:42:47|27077.39
22:42:48|27077.39
22:42:49|27077.39
22:42:50|27077.39
22:42:51|27077.39
22:42:52|27077.39
22:42:53|27077.39
22:42:54|27077.39
22:42:55|27077.39
22:42:56|27077.39
22:42:57|27077.39
22:42:58|27077.39
22:42:59|27077.39
22:43:00|27077.39
22:43:01|27077.39
22:43:02|27077.39
22:43:03|27077.39
22:43:04|27077.39
22:43:05|27077.39
22:43:06|27077.39
22:43:07|27075.24
22:43:08|27075.24
22:43:10|27075.24
22:43:11|27075.24
22:43:11|27075.24
22:43:12|27075.24
22:43:14|27075.24
22:43:15|27075.24
22:43:16|27075.24
22:43:16|27075.24
22:43:17|27074.7
22:43:19|27074.7
22:43:20|27074.7
22:43:20|27074.7
22:43:21|27074.7
22:43:22|27074.7
22:43:23|27074.7
22:43:24|27073.37
22:43:25|27076.05
22:43:26|27076.47
22:43:27|27076.47
22:43:28|27076.47
22:43:30|27076.47
22:43:31|27076.47
22:43:31|27076.47
22:43:33|27076.47
22:43:33|27076.47
22:43:34|27076.47
22:43:35|27076.47
22:43:36|27076.47
22:43:37|27076.47
22:43:38|27076.47
22:43:39|27076.47
22:43:40|27076.47
22:43:41|27076.46
22:43:42|27076.46
22:43:44|27076.46
22:43:44|27076.46
22:43:45|27076.46
22:43:46|27076.46
22:43:48|27076.46
22:43:49|27076.46
22:43:50|27076.46
22:43:51|27076.46
22:43:52|27076.46
22:43:53|27076.46
22:43:54|27076.46
22:43:55|27076.46
22:43:56|27076.46
22:43:57|27076.46
22:43:58|27076.46
22:44:00|27076.46
22:44:00|27076.46
22:44:01|27076.46
22:44:02|27076.46
22:44:04|27076.46
22:44:04|27076.46
22:44:06|27076.46
22:44:07|27076.46
22:44:08|27076.46
22:44:08|27076.46
22:44:10|27076.05
22:44:10|27076.05
22:44:12|27076.05
22:44:13|27076.05
22:44:14|27076.05
22:44:15|27076.05
22:44:16|27076.05
22:44:17|27076.05
22:44:18|27076.05
22:44:19|27074.7
22:44:20|27074.45
22:44:21|27074.45
22:44:22|27074.44
22:44:23|27074.44
22:44:24|27074.44
22:44:25|27074.44
22:44:26|27074.44
22:44:27|27074.44
22:44:28|27074.44
22:44:29|27074.44
22:44:30|27074.44
22:44:31|27074.44
22:44:32|27074.44
22:44:33|27074.44
22:44:34|27074.45
22:44:35|27074.45
22:44:36|27074.45
22:44:37|27074.45
22:44:38|27074.45
22:44:39|27074.45
22:44:40|27074.45
22:44:41|27074.45
22:44:42|27074.44
22:44:43|27074.44
22:44:44|27074.44
22:44:45|27074.44
22:44:46|27074.44
22:44:47|27074.44
22:44:49|27074.44
22:44:49|27074.44
22:44:50|27074.44
22:44:52|27074.44
22:44:53|27074.44
22:44:54|27074.44
22:44:55|27074.44
22:44:56|27074.44
22:44:57|27074.44
22:44:58|27074.44
22:44:59|27074.44
22:45:00|27074.44
22:45:01|27074.44
22:45:02|27074.45
22:45:03|27074.45
22:45:03|27074.45
22:45:05|27074.45
22:45:06|27074.45
22:45:07|27074.45
22:45:08|27074.45
22:45:09|27074.45
22:45:10|27074.45
22:45:11|27074.45
22:45:12|27074.45
22:45:13|27074.45
22:45:14|27074.45
22:45:15|27074.45
22:45:15|27074.45
22:45:17|27074.45
22:45:18|27074.45
22:45:18|27074.45
22:45:20|27074.45
22:45:21|27074.45
22:45:22|27074.45
22:45:23|27074.45
22:45:23|27074.45
22:45:25|27074.45
22:45:26|27074.45
22:45:27|27074.45
22:45:28|27074.45
22:45:29|27074.45
22:45:30|27069.97
22:45:30|27069.97
22:45:31|27069.97
22:45:32|27069.97
22:45:34|27069.97
22:45:35|27067.11
22:45:36|27067.11
22:45:36|27067.11
22:45:38|27067.11
22:45:38|27067.11
22:45:39|27067.11
22:45:40|27067.
22:45:42|27067.
22:45:43|27067.
22:45:43|27067.
22:45:45|27067.
22:45:45|27067.
22:45:47|27065.28
22:45:48|27065.28
22:45:49|27065.28
22:45:50|27065.28
22:45:51|27065.28
22:45:52|27065.28
22:45:54|27065.28
22:45:54|27065.28
22:45:56|27065.28
22:45:57|27065.28
22:45:58|27065.28
22:45:59|27065.28
22:46:00|27065.28
22:46:01|27065.28
22:46:02|27065.28
22:46:03|27064.61
22:46:04|27064.61
22:46:05|27064.61
22:46:06|27065.16
22:46:07|27065.16
22:46:08|27065.16
22:46:09|27065.16
22:46:10|27065.16
22:46:11|27065.8
22:46:12|27065.8
22:46:13|27065.8
22:46:14|27065.8
22:46:15|27065.8
22:46:16|27065.8
22:46:17|27065.8
22:46:18|27065.8
22:46:19|27065.8
22:46:20|27065.8
22:46:21|27065.8
22:46:22|27065.8
22:46:23|27065.8
22:46:24|27065.8
22:46:25|27065.8
22:46:26|27065.8
22:46:27|27065.8
22:46:28|27065.8
22:46:29|27065.8
22:46:30|27065.8
22:46:31|27065.8
22:46:32|27065.8
22:46:33|27064.68
22:46:34|27064.68
22:46:35|27064.68
22:46:36|27064.68
22:46:37|27064.68
22:46:38|27064.68
22:46:39|27064.68
22:46:40|27064.68
22:46:41|27064.68
22:46:42|27064.68
22:46:43|27064.68
22:46:44|27064.68
22:46:45|27064.68
22:46:46|27064.68
22:46:47|27064.68
22:46:48|27064.68
22:46:49|27064.68
22:46:51|27064.68
22:46:52|27064.68
22:46:53|27064.68
22:46:54|27063.72
22:46:55|27063.72
22:46:56|27063.72
22:46:57|27063.72
22:46:58|27063.72
22:46:59|27063.72
22:47:00|27062.64
22:47:01|27058.05
22:47:02|27058.05
22:47:03|27057.
22:47:04|27055.94
22:47:05|27055.94
22:47:06|27055.27
22:47:07|27055.27
22:47:08|27055.27
22:47:09|27055.27
22:47:10|27055.27
22:47:11|27051.17
22:47:12|27051.17
22:47:13|27051.17
22:47:14|27051.17
22:47:15|27051.17
22:47:16|27051.17
22:47:17|27051.17
22:47:18|27051.17
22:47:19|27051.17
22:47:20|27051.17
22:47:21|27051.17
22:47:22|27051.17
22:47:23|27051.17
22:47:24|27051.17
22:47:25|27051.17
22:47:26|27051.17
22:47:27|27051.17
22:47:28|27051.17
22:47:29|27051.17
22:47:30|27051.17
22:47:31|27051.17
22:47:32|27051.17
22:47:33|27051.17
22:47:34|27051.17
22:47:35|27051.17
22:47:36|27051.17
22:47:37|27051.17
22:47:38|27051.17
22:47:39|27051.17
22:47:40|27051.17
22:47:41|27051.17
22:47:42|27051.17
22:47:43|27051.17
22:47:44|27051.17
22:47:45|27051.17
22:47:46|27051.17
22:47:47|27051.17
22:47:48|27051.17
22:47:49|27051.17
22:47:50|27051.17
22:47:51|27051.17
22:47:52|27051.17
22:47:53|27051.17
22:47:55|27051.17
22:47:55|27051.17
22:47:57|27051.18
22:47:58|27051.18
22:47:59|27051.18
22:47:59|27051.18
22:48:01|27051.18
22:48:02|27051.18
22:48:02|27051.18
22:48:03|27051.18
22:48:05|27051.18
22:48:06|27051.18
22:48:07|27051.18
22:48:07|27051.79
22:48:09|27051.79
22:48:09|27051.79
22:48:11|27051.79
22:48:11|27051.79
22:48:13|27051.79
22:48:13|27055.32
22:48:14|27055.32
22:48:15|27055.32
22:48:17|27055.32
22:48:17|27055.32
22:48:18|27055.32
22:48:20|27055.32
22:48:20|27055.32
22:48:21|27055.32
22:48:22|27055.32
22:48:23|27055.32
22:48:25|27055.32
22:48:25|27055.32
22:48:26|27055.32
22:48:28|27055.32
22:48:29|27055.32
22:48:29|27055.32
22:48:30|27055.93
22:48:31|27055.93
22:48:32|27055.93
22:48:33|27055.93
22:48:35|27055.93
22:48:35|27055.93
22:48:36|27055.93
22:48:37|27055.93
22:48:38|27055.93
22:48:39|27055.93
22:48:40|27055.93
22:48:42|27055.93
22:48:42|27055.93
22:48:43|27055.93
22:48:45|27055.93
22:48:45|27055.93
22:48:46|27055.93
22:48:48|27055.93
22:48:49|27055.93
22:48:50|27055.93
22:48:51|27055.93
22:48:52|27055.93
22:48:53|27055.93
22:48:54|27055.93
22:48:56|27053.66
22:48:57|27053.66
22:48:58|27053.66
22:48:59|27050.38
22:48:59|27050.38
22:49:01|27050.38
22:49:02|27050.38
22:49:02|27050.
22:49:03|27050.
22:49:05|27050.
22:49:06|27050.01
22:49:07|27050.01
22:49:08|27050.01
22:49:08|27050.01
22:49:09|27050.01
22:49:10|27050.01
22:49:12|27050.01
22:49:13|27050.01
22:49:14|27050.01
22:49:14|27050.01
22:49:15|27050.01
22:49:16|27050.01
22:49:17|27050.01
22:49:19|27050.01
22:49:20|27050.01
22:49:20|27050.01
22:49:21|27050.01
22:49:23|27050.01
22:49:24|27050.01
22:49:24|27050.01
22:49:26|27050.01
22:49:27|27050.01
22:49:27|27050.01
22:49:29|27050.01
22:49:30|27050.01
22:49:31|27050.01
22:49:32|27050.01
22:49:32|27050.01
22:49:34|27050.01
22:49:35|27050.01
22:49:36|27050.01
22:49:36|27050.01
22:49:37|27050.01
22:49:39|27050.01
22:49:40|27050.01
22:49:40|27050.01
22:49:42|27050.01
22:49:42|27050.01
22:49:44|27050.01
22:49:45|27050.01
22:49:45|27050.01
22:49:46|27050.01
22:49:47|27050.01
22:49:48|27050.01
22:49:49|27050.01
22:49:51|27050.01
22:49:51|27050.01
22:49:53|27050.01
22:49:55|27050.01
22:49:56|27050.01
22:49:57|27050.01
22:49:57|27050.01
22:49:59|27050.01
22:49:59|27050.01
22:50:01|27050.01
22:50:01|27050.01
22:50:03|27050.01
22:50:03|27050.
22:50:05|27050.
22:50:05|27050.
22:50:07|27050.
22:50:08|27050.
22:50:09|27050.
22:50:09|27050.
22:50:11|27050.
22:50:12|27050.
22:50:13|27050.
22:50:13|27050.
22:50:14|27050.
22:50:15|27050.
22:50:17|27050.
22:50:18|27050.
22:50:18|27050.
22:50:19|27050.
22:50:20|27050.
22:50:21|27050.
22:50:22|27050.
22:50:23|27050.
22:50:24|27050.
22:50:25|27050.
22:50:27|27050.
22:50:27|27050.
22:50:28|27050.
22:50:29|27050.
22:50:31|27050.
22:50:31|27050.
22:50:33|27050.
22:50:34|27050.
22:50:35|27050.
22:50:36|27050.
22:50:37|27050.
22:50:37|27050.
22:50:38|27049.24
22:50:39|27049.24
22:50:40|27049.24
22:50:42|27049.24
22:50:42|27049.24
22:50:43|27049.24
22:50:44|27049.24
22:50:45|27049.24
22:50:46|27049.24
22:50:47|27049.24
22:50:48|27049.24
22:50:49|27049.24
22:50:51|27049.24
22:50:52|27049.24
22:50:53|27049.24
22:50:55|27049.24
22:50:55|27049.25
22:50:56|27049.25
22:50:57|27049.25
22:50:58|27049.25
22:50:59|27049.25
22:51:01|27049.25
22:51:02|27049.25
22:51:02|27049.25
22:51:03|27049.25
22:51:05|27049.25
22:51:06|27049.25
22:51:07|27049.25
22:51:08|27049.25
22:51:09|27049.25
22:51:10|27050.
22:51:11|27050.
22:51:12|27050.
22:51:13|27050.
22:51:14|27050.
22:51:15|27050.
22:51:16|27050.
22:51:17|27050.
22:51:18|27050.
22:51:19|27050.
22:51:20|27050.
22:51:21|27050.
22:51:22|27050.
22:51:23|27050.
22:51:24|27050.
22:51:25|27050.
22:51:26|27049.99
22:51:27|27049.99
22:51:28|27049.99
22:51:29|27049.99
22:51:30|27049.99
22:51:31|27049.99
22:51:32|27049.99
22:51:33|27049.99
22:51:34|27049.99
22:51:35|27049.99
22:51:36|27049.99
22:51:37|27049.99
22:51:38|27049.99
22:51:39|27049.99
22:51:40|27049.99
22:51:41|27049.99
22:51:42|27049.99
22:51:43|27049.99
22:51:44|27049.99
22:51:45|27049.99
22:51:46|27049.99
22:51:47|27049.99
22:51:48|27049.99
22:51:49|27049.99
22:51:50|27049.99
22:51:51|27049.99
22:51:53|27049.99
22:51:54|27049.99
22:51:55|27050.
22:51:57|27050.
22:51:58|27050.
22:51:59|27050.
22:52:00|27050.
22:52:00|27050.
22:52:02|27050.
22:52:02|27050.
22:52:04|27050.
22:52:05|27050.
22:52:05|27050.
22:52:06|27050.
22:52:07|27050.
22:52:09|27050.
22:52:10|27050.
22:52:10|27050.
22:52:11|27050.
22:52:13|27050.
22:52:14|27050.
22:52:15|27050.
22:52:16|27050.
22:52:17|27050.
22:52:18|27050.
22:52:18|27050.
22:52:19|27050.
22:52:20|27050.
22:52:21|27050.
22:52:22|27050.
22:52:23|27050.
22:52:24|27050.
22:52:25|27050.
22:52:26|27050.
22:52:27|27050.
22:52:28|27050.
22:52:30|27050.
22:52:30|27050.
22:52:32|27050.
22:52:32|27050.
22:52:34|27050.
22:52:35|27050.
22:52:35|27050.
22:52:36|27050.
22:52:38|27050.
22:52:38|27050.
22:52:40|27050.
22:52:41|27050.
22:52:42|27050.
22:52:43|27050.
22:52:44|27050.
22:52:44|27050.
22:52:45|27050.
22:52:46|27050.
22:52:47|27050.
22:52:49|27050.
22:52:49|27050.
22:52:51|27050.
22:52:51|27050.
22:52:53|27050.
22:52:54|27050.
22:52:56|27050.
22:52:57|27050.
22:52:57|27050.
22:52:59|27050.
22:53:00|27050.
22:53:01|27050.
22:53:02|27050.
22:53:02|27050.
22:53:03|27050.
22:53:05|27050.
22:53:06|27050.
22:53:07|27050.
22:53:08|27050.
22:53:08|27050.
22:53:10|27050.
22:53:11|27050.
22:53:12|27050.
22:53:12|27050.
22:53:14|27050.
22:53:15|27050.
22:53:16|27050.
22:53:17|27050.
22:53:18|27050.
22:53:18|27050.
22:53:20|27050.
22:53:21|27050.
22:53:21|27050.
22:53:23|27050.
22:53:24|27050.
22:53:25|27050.
22:53:26|27050.
22:53:27|27050.
22:53:28|27050.
22:53:29|27050.
22:53:30|27050.
22:53:31|27050.
22:53:32|27050.
22:53:33|27050.
22:53:34|27050.
22:53:35|27050.
22:53:35|27050.
22:53:37|27050.
22:53:37|27050.
22:53:38|27050.
22:53:40|27050.
22:53:40|27050.
22:53:42|27050.
22:53:43|27050.
22:53:44|27050.
22:53:45|27050.
22:53:46|27050.
22:53:47|27050.
22:53:47|27050.
22:53:48|27050.
22:53:49|27050.
22:53:50|27050.
22:53:52|27050.
22:53:53|27050.
22:53:54|27050.
22:53:56|27050.
22:53:57|27050.
22:53:57|27050.
22:53:58|27050.
22:54:00|27050.
22:54:00|27050.
22:54:01|27050.
22:54:02|27050.
22:54:04|27050.
22:54:04|27050.
22:54:05|27050.
22:54:07|27050.
22:54:08|27050.
22:54:09|27050.
22:54:10|27050.
22:54:11|27050.
22:54:13|27050.
22:54:13|27050.
22:54:14|27050.
22:54:15|27050.
22:54:16|27050.
22:54:17|27050.
22:54:18|27050.
22:54:19|27050.
22:54:20|27050.
22:54:21|27050.
22:54:22|27050.
22:54:23|27050.
22:54:25|27050.
22:54:25|27050.
22:54:26|27050.
22:54:27|27050.
22:54:28|27050.
22:54:29|27050.
22:54:31|27050.
22:54:31|27050.
22:54:32|27050.
22:54:34|27050.
22:54:34|27052.67
22:54:35|27052.67
22:54:37|27052.67
22:54:37|27052.67
22:54:38|27052.67
22:54:39|27054.6
22:54:40|27054.6
22:54:41|27054.6
22:54:42|27054.6
22:54:43|27054.6
22:54:44|27054.6
22:54:46|27054.6
22:54:46|27054.6
22:54:47|27054.6
22:54:48|27054.6
22:54:49|27054.6
22:54:51|27054.6
22:54:51|27054.6
22:54:53|27054.6
22:54:53|27054.6
22:54:55|27055.22
22:54:56|27055.21
22:54:57|27055.21
22:54:58|27055.21
22:54:59|27055.21
22:55:00|27055.21
22:55:01|27055.21
22:55:02|27055.21
22:55:03|27055.21
22:55:04|27054.31
22:55:05|27054.31
22:55:07|27054.
22:55:08|27054.
22:55:09|27054.
22:55:10|27054.
22:55:10|27054.
22:55:12|27054.
22:55:12|27054.
22:55:14|27055.22
22:55:14|27055.22
22:55:16|27057.47
22:55:17|27057.47
22:55:17|27057.47
22:55:18|27057.47
22:55:19|27057.47
22:55:21|27057.47
22:55:22|27058.54
22:55:22|27058.54
22:55:23|27058.54
22:55:25|27058.54
22:55:26|27058.54
22:55:26|27058.54
22:55:28|27058.54
22:55:28|27058.54
22:55:30|27058.54
22:55:30|27058.54
22:55:31|27058.54
22:55:32|27058.54
22:55:33|27058.54
22:55:35|27058.54
22:55:36|27058.54
22:55:36|27058.54
22:55:38|27058.54
22:55:38|27058.54
22:55:39|27058.54
22:55:41|27058.54
22:55:41|27058.54
22:55:42|27058.54
22:55:43|27058.54
22:55:44|27058.54
22:55:45|27058.54
22:55:46|27058.54
22:55:47|27058.54
22:55:48|27058.54
22:55:50|27058.54
22:55:51|27058.54
22:55:52|27058.54
22:55:53|27058.54
22:55:53|27058.54
22:55:54|27058.54
22:55:56|27058.54
22:55:58|27058.54
22:55:59|27058.54
22:56:00|27058.54
22:56:01|27058.54
22:56:01|27058.54
22:56:03|27058.54
22:56:03|27058.54
22:56:05|27058.54
22:56:06|27054.
22:56:06|27054.
22:56:08|27054.
22:56:09|27054.
22:56:10|27054.
22:56:11|27054.
22:56:12|27054.
22:56:13|27054.
22:56:14|27054.
22:56:15|27054.
22:56:16|27054.
22:56:17|27054.
22:56:18|27054.
22:56:19|27054.
22:56:20|27054.
22:56:21|27051.92
22:56:22|27051.92
22:56:23|27051.92
22:56:24|27051.92
22:56:25|27051.92
22:56:26|27051.92
22:56:27|27051.92
22:56:28|27051.92
22:56:29|27051.92
22:56:30|27051.92
22:56:31|27051.92
22:56:32|27051.92
22:56:33|27051.92
22:56:34|27051.92
22:56:35|27051.92
22:56:36|27051.92
22:56:37|27051.92
22:56:38|27051.92
22:56:39|27051.92
22:56:40|27051.92
22:56:41|27051.92
22:56:42|27051.92
22:56:43|27051.92
22:56:44|27051.92
22:56:45|27051.92
22:56:46|27051.22
22:56:47|27051.22
22:56:48|27051.22
22:56:49|27051.22
22:56:51|27051.22
22:56:51|27051.22
22:56:52|27051.22
22:56:53|27051.22
22:56:54|27051.22
22:56:56|27051.22
22:56:57|27051.22
22:56:58|27051.22
22:56:58|27051.22
22:57:00|27051.22
22:57:00|27051.22
22:57:02|27051.22
22:57:02|27051.22
22:57:04|27051.22
22:57:05|27051.22
22:57:06|27051.22
22:57:06|27051.22
22:57:08|27051.22
22:57:09|27051.22
22:57:10|27051.22
22:57:11|27051.22
22:57:12|27051.22
22:57:13|27051.22
22:57:14|27051.22
22:57:15|27051.22
22:57:17|27051.22
22:57:17|27051.22
22:57:18|27051.22
22:57:19|27051.22
22:57:20|27051.22
22:57:22|27049.
22:57:23|27046.6
22:57:24|27046.6
22:57:25|27046.6
22:57:26|27046.61
22:57:27|27046.61
22:57:28|27046.61
22:57:29|27046.61
22:57:30|27046.61
22:57:31|27046.61
22:57:32|27046.61
22:57:33|27046.61
22:57:34|27046.61
22:57:35|27046.61
22:57:36|27046.61
22:57:37|27046.61
22:57:38|27046.61
22:57:39|27046.61
22:57:40|27046.61
22:57:41|27046.61
22:57:42|27046.61
22:57:43|27046.61
22:57:44|27046.01
22:57:45|27046.01
22:57:46|27046.01
22:57:47|27046.01
22:57:48|27046.01
22:57:49|27046.01
22:57:50|27046.01
22:57:51|27046.01
22:57:52|27046.01
22:57:53|27046.01
22:57:54|27046.01
22:57:55|27046.01
22:57:56|27046.01
22:57:58|27046.01
22:57:59|27045.22
22:58:00|27045.22
22:58:01|27045.22
22:58:01|27045.22
22:58:03|27045.22
22:58:04|27045.22
22:58:05|27045.22
22:58:05|27045.22
22:58:07|27045.22
22:58:08|27045.22
22:58:09|27045.22
22:58:10|27045.22
22:58:11|27045.22
22:58:12|27045.22
22:58:13|27045.22
22:58:14|27045.22
22:58:15|27045.22
22:58:16|27045.22
22:58:17|27045.22
22:58:18|27045.22
22:58:19|27045.22
22:58:20|27045.22
22:58:21|27045.22
22:58:22|27043.89
22:58:23|27043.89
22:58:24|27043.89
22:58:25|27043.89
22:58:25|27043.89
22:58:27|27043.89
22:58:28|27043.89
22:58:29|27043.89
22:58:30|27043.89
22:58:31|27043.89
22:58:32|27046.55
22:58:33|27046.55
22:58:34|27046.55
22:58:35|27046.55
22:58:36|27046.55
22:58:37|27046.55
22:58:38|27046.55
22:58:38|27046.55
22:58:40|27046.55
22:58:41|27046.55
22:58:42|27046.55
22:58:43|27046.55
22:58:44|27046.55
22:58:45|27046.55
22:58:46|27046.55
22:58:47|27046.55
22:58:48|27046.55
22:58:49|27046.55
22:58:49|27046.55
22:58:51|27046.55
22:58:52|27046.55
22:58:52|27046.55
22:58:54|27046.55
22:58:55|27046.55
22:58:56|27046.55
22:58:56|27046.55
22:58:58|27046.55
22:58:59|27046.55
22:59:00|27046.55
22:59:01|27046.55
22:59:02|27046.55
22:59:03|27046.55
22:59:04|27046.55
22:59:05|27046.55
22:59:06|27046.55
22:59:07|27046.55
22:59:08|27046.55
22:59:09|27046.55
22:59:10|27046.55
22:59:11|27046.55
22:59:12|27046.55
22:59:13|27046.55
22:59:14|27046.55
22:59:15|27046.55
22:59:16|27046.55
22:59:18|27046.55
22:59:19|27046.55
22:59:20|27046.55
22:59:21|27046.55
22:59:21|27046.55
22:59:22|27046.55
22:59:23|27046.55
22:59:24|27046.55
22:59:26|27046.55
22:59:27|27046.55
22:59:28|27046.55
22:59:28|27046.55
22:59:30|27046.55
22:59:31|27046.55
22:59:31|27046.55
22:59:33|27046.55
22:59:33|27046.55
22:59:34|27046.55
22:59:35|27046.55
22:59:36|27046.55
22:59:37|27046.55
22:59:39|27046.55
22:59:39|27046.55
22:59:41|27046.55
22:59:41|27046.55
22:59:42|27046.55
22:59:43|27046.55
22:59:44|27046.55
22:59:45|27046.55
22:59:47|27046.55
22:59:48|27046.55
22:59:49|27046.55
22:59:50|27046.55
22:59:50|27046.55
22:59:52|27046.55
22:59:52|27046.55
22:59:53|27046.55
22:59:54|27046.55
22:59:56|27046.55
22:59:57|27046.55
22:59:58|27046.55
22:59:59|27046.55
23:00:00|27046.55
23:00:01|27045.62
23:00:02|27045.62
23:00:03|27045.62
23:00:04|27046.94
23:00:05|27046.94
23:00:06|27045.14
23:00:07|27045.14
23:00:08|27045.14
23:00:09|27043.88
23:00:10|27043.88
23:00:11|27043.88
23:00:12|27043.88
23:00:14|27043.88
23:00:14|27043.88
23:00:16|27043.88
23:00:16|27043.88
23:00:17|27043.88
23:00:19|27043.88
23:00:19|27043.88
23:00:21|27043.88
23:00:21|27043.88
23:00:22|27043.88
23:00:23|27043.88
23:00:24|27043.88
23:00:25|27043.88
23:00:26|27043.88
23:00:27|27043.88
23:00:29|27043.88
23:00:29|27043.88
23:00:30|27043.88
23:00:31|27043.88
23:00:32|27043.88
23:00:33|27043.88
23:00:34|27043.88
23:00:35|27043.88
23:00:37|27043.88
23:00:37|27043.88
23:00:38|27043.88
23:00:39|27043.88
23:00:41|27043.88
23:00:42|27043.88
23:00:42|27043.88
23:00:43|27043.88
23:00:45|27043.88
23:00:45|27043.88
23:00:46|27043.88
23:00:47|27043.88
23:00:49|27043.88
23:00:49|27043.88
23:00:50|27043.89
23:00:51|27043.89
23:00:52|27043.89
23:00:53|27043.89
23:00:54|27043.89
23:00:55|27043.88
23:00:56|27043.88
23:00:58|27043.88
23:00:59|27043.88
23:01:01|27043.88
23:01:01|27043.88
23:01:03|27043.88
23:01:03|27043.88
23:01:05|27043.88
23:01:06|27043.88
23:01:07|27043.88
23:01:08|27043.88
23:01:09|27043.88
23:01:10|27043.88
23:01:11|27043.88
23:01:12|27043.88
23:01:13|27043.88
23:01:14|27043.88
23:01:15|27043.88
23:01:16|27043.88
23:01:17|27043.88
23:01:18|27043.88
23:01:19|27043.88
23:01:20|27043.88
23:01:21|27043.88
23:01:22|27043.88
23:01:23|27043.88
23:01:24|27043.88
23:01:25|27043.88
23:01:26|27043.88
23:01:27|27043.88
23:01:28|27043.07
23:01:29|27043.07
23:01:30|27043.07
23:01:31|27043.07
23:01:32|27042.
23:01:33|27042.
23:01:34|27042.
23:01:35|27042.
23:01:36|27042.
23:01:37|27042.
23:01:38|27041.42
23:01:39|27041.42
23:01:40|27041.42
23:01:41|27041.42
23:01:42|27041.42
23:01:43|27041.42
23:01:44|27042.
23:01:45|27043.88
23:01:46|27043.88
23:01:47|27043.88
23:01:48|27043.88
23:01:49|27043.88
23:01:50|27043.88
23:01:51|27043.88
23:01:52|27043.88
23:01:53|27043.88
23:01:54|27043.88
23:01:55|27043.88
23:01:56|27043.88
23:01:57|27043.88
23:01:58|27043.88
23:01:59|27043.88
23:02:00|27043.88
23:02:01|27043.88
23:02:02|27043.88
23:02:03|27043.88
23:02:04|27043.88
23:02:05|27043.88
23:02:06|27043.88
23:02:07|27043.88
23:02:08|27043.88
23:02:09|27043.88
23:02:10|27043.88
23:02:11|27043.88
23:02:12|27043.88
23:02:13|27043.88
23:02:14|27043.88
23:02:15|27043.88
23:02:16|27043.88
23:02:17|27044.67
23:02:18|27044.67
23:02:19|27044.67
23:02:20|27041.99
23:02:21|27041.99
23:02:22|27041.99
23:02:23|27041.99
23:02:24|27041.99
23:02:25|27041.99
23:02:26|27041.99
23:02:27|27041.99
23:02:28|27041.99
23:02:29|27041.99
23:02:30|27041.99
23:02:31|27041.42
23:02:32|27041.42
23:02:33|27041.42
23:02:34|27041.42
23:02:35|27040.99
23:02:36|27040.99
23:02:37|27040.99
23:02:38|27040.99
23:02:39|27040.99
23:02:40|27040.99
23:02:41|27040.99
23:02:42|27040.99
23:02:43|27040.99
23:02:44|27040.99
23:02:45|27040.99
23:02:46|27040.99
23:02:47|27040.99
23:02:48|27040.99
23:02:49|27040.99
23:02:50|27040.99
23:02:51|27040.99
23:02:52|27040.99
23:02:53|27040.99
23:02:54|27040.99
23:02:55|27040.99
23:02:56|27040.99
23:02:57|27040.99
23:02:58|27040.99
23:02:59|27040.99
23:03:00|27040.99
23:03:01|27040.99
23:03:03|27040.99
23:03:04|27040.99
23:03:05|27040.99
23:03:06|27040.99
23:03:08|27040.99
23:03:08|27040.99
23:03:09|27040.99
23:03:10|27040.99
23:03:11|27040.68
23:03:12|27040.68
23:03:13|27040.68
23:03:14|27040.68
23:03:16|27040.68
23:03:17|27040.67
23:03:18|27041.42
23:03:19|27041.42
23:03:20|27041.42
23:03:21|27041.42
23:03:22|27041.42
23:03:22|27041.42
23:03:24|27041.42
23:03:25|27041.42
23:03:26|27041.42
23:03:27|27041.42
23:03:28|27041.42
23:03:29|27041.42
23:03:30|27041.42
23:03:31|27041.42
23:03:32|27041.42
23:03:32|27041.42
23:03:34|27041.42
23:03:34|27041.42
23:03:36|27041.42
23:03:37|27042.02
23:03:37|27042.01
23:03:39|27042.02
23:03:39|27042.02
23:03:41|27042.09
23:03:41|27042.09
23:03:43|27042.09
23:03:44|27042.09
23:03:45|27042.09
23:03:46|27042.09
23:03:47|27042.09
23:03:48|27042.09
23:03:48|27042.09
23:03:50|27042.09
23:03:51|27042.09
23:03:51|27042.09
23:03:52|27042.09
23:03:54|27042.09
23:03:55|27042.09
23:03:55|27042.09
23:03:56|27042.09
23:03:57|27042.09
23:03:59|27042.09
23:04:00|27042.09
23:04:01|27042.09
23:04:02|27042.09
23:04:04|27042.09
23:04:04|27042.09
23:04:06|27041.14
23:04:07|27041.14
23:04:08|27041.14
23:04:09|27041.14
23:04:10|27041.14
23:04:11|27041.14
23:04:11|27041.14
23:04:12|27041.14
23:04:14|27041.14
23:04:14|27040.02
23:04:15|27040.02
23:04:16|27040.02
23:04:17|27040.02
23:04:18|27040.02
23:04:20|27040.02
23:04:21|27040.02
23:04:21|27040.02
23:04:23|27040.02
23:04:24|27040.02
23:04:24|27040.02
23:04:25|27040.02
23:04:26|27040.02
23:04:28|27040.02
23:04:29|27040.02
23:04:29|27040.02
23:04:30|27040.02
23:04:32|27038.72
23:04:32|27038.72
23:04:33|27038.72
23:04:34|27038.72
23:04:35|27038.72
23:04:36|27038.35
23:04:37|27038.35
23:04:38|27038.35
23:04:40|27038.35
23:04:40|27036.74
23:04:41|27036.74
23:04:42|27035.84
23:04:43|27035.84
23:04:44|27035.84
23:04:45|27035.84
23:04:46|27035.84
23:04:47|27035.84
23:04:48|27035.84
23:04:50|27035.84
23:04:50|27035.84
23:04:51|27035.84
23:04:52|27035.84
23:04:53|27035.84
23:04:54|27035.84
23:04:56|27035.84
23:04:56|27035.84
23:04:58|27035.84
23:04:59|27035.71
23:05:00|27035.71
23:05:01|27035.71
23:05:02|27034.85
23:05:03|27034.85
23:05:04|27034.85
23:05:05|27032.01
23:05:06|27032.01
23:05:07|27032.01
23:05:08|27032.01
23:05:10|27032.01
23:05:10|27032.01
23:05:11|27032.01
23:05:13|27032.01
23:05:14|27032.01
23:05:15|27032.01
23:05:15|27032.01
23:05:17|27032.01
23:05:17|27032.01
23:05:18|27032.01
23:05:19|27032.01
23:05:20|27032.01
23:05:21|27032.01
23:05:22|27032.01
23:05:24|27032.01
23:05:25|27032.01
23:05:26|27032.01
23:05:27|27032.01
23:05:28|27032.01
23:05:29|27032.01
23:05:30|27032.01
23:05:31|27032.01
23:05:32|27032.01
23:05:33|27032.01
23:05:34|27032.01
23:05:35|27032.01
23:05:36|27032.01
23:05:37|27032.01
23:05:38|27032.01
23:05:39|27032.01
23:05:40|27032.01
23:05:41|27032.01
23:05:42|27032.01
23:05:43|27032.01
23:05:44|27032.01
23:05:45|27032.01
23:05:46|27032.01
23:05:47|27032.01
23:05:48|27032.01
23:05:49|27032.01
23:05:50|27032.01
23:05:51|27032.01
23:05:52|27032.01
23:05:53|27032.01
23:05:54|27032.01
23:05:55|27032.01
23:05:56|27032.01
23:05:57|27032.01
23:05:58|27032.01
23:05:59|27032.01
23:06:00|27032.01
23:06:01|27032.01
23:06:03|27032.01
23:06:04|27032.01
23:06:05|27032.01
23:06:06|27032.01
23:06:07|27032.01
23:06:08|27032.01
23:06:08|27032.01
23:06:10|27032.01
23:06:11|27033.16
23:06:12|27033.16
23:06:13|27034.5
23:06:14|27034.5
23:06:15|27034.5
23:06:16|27034.5
23:06:17|27034.5
23:06:18|27034.5
23:06:19|27034.5
23:06:20|27034.5
23:06:21|27034.5
23:06:22|27034.5
23:06:23|27034.5
23:06:24|27034.5
23:06:25|27035.71
23:06:26|27035.71
23:06:27|27035.71
23:06:28|27035.71
23:06:29|27035.71
23:06:30|27035.71
23:06:31|27035.71
23:06:32|27035.71
23:06:33|27035.71
23:06:34|27035.71
23:06:35|27035.71
23:06:36|27035.71
23:06:37|27035.71
23:06:38|27035.71
23:06:39|27035.71
23:06:40|27035.71
23:06:41|27035.71
23:06:42|27035.71
23:06:43|27035.71
23:06:44|27035.71
23:06:45|27035.71
23:06:46|27035.71
23:06:48|27035.71
23:06:48|27035.71
23:06:49|27035.71
23:06:50|27035.71
23:06:51|27035.71
23:06:52|27035.71
23:06:53|27035.71
23:06:54|27035.71
23:06:55|27034.71
23:06:56|27034.71
23:06:58|27034.71
23:06:58|27034.71
23:06:59|27034.71
23:07:01|27034.71
23:07:01|27034.71
23:07:03|27034.71
23:07:04|27034.71
23:07:05|27034.71
23:07:06|27034.71
23:07:07|27034.71
23:07:07|27034.71
23:07:09|27034.71
23:07:09|27034.71
23:07:10|27034.71
23:07:11|27034.71
23:07:12|27034.71
23:07:13|27034.71
23:07:15|27034.71
23:07:15|27034.71
23:07:16|27034.71
23:07:18|27034.71
23:07:18|27034.71
23:07:20|27034.71
23:07:21|27034.71
23:07:22|27034.71
23:07:23|27034.71
23:07:24|27034.71
23:07:25|27034.71
23:07:26|27034.71
23:07:27|27034.71
23:07:28|27034.7
23:07:29|27034.7
23:07:30|27034.7
23:07:31|27034.7
23:07:32|27034.7
23:07:33|27034.7
23:07:34|27034.7
23:07:35|27034.7
23:07:36|27034.7
23:07:37|27034.7
23:07:38|27034.7
23:07:39|27034.7
23:07:40|27034.7
23:07:41|27034.7
23:07:42|27034.7
23:07:43|27034.7
23:07:44|27034.7
23:07:45|27034.7
23:07:46|27034.7
23:07:47|27034.7
23:07:48|27034.7
23:07:49|27034.7
23:07:50|27034.7
23:07:51|27034.7
23:07:52|27034.7
23:07:53|27034.7
23:07:54|27034.7
23:07:55|27034.7
23:07:56|27034.71
23:07:57|27034.71
23:07:58|27034.71
23:07:59|27034.71
23:08:00|27034.71
23:08:01|27034.71
23:08:03|27034.71
23:08:03|27034.71
23:08:05|27034.71
23:08:05|27034.71
23:08:07|27034.71
23:08:08|27034.71
23:08:09|27034.71
23:08:09|27034.71
23:08:11|27034.71
23:08:11|27034.71
23:08:13|27034.71
23:08:14|27034.71
23:08:15|27034.71
23:08:16|27034.71
23:08:17|27034.71
23:08:18|27034.71
23:08:19|27034.71
23:08:20|27034.71
23:08:21|27034.71
23:08:22|27034.71
23:08:23|27034.71
23:08:24|27034.71
23:08:25|27033.16
23:08:26|27033.16
23:08:27|27033.16
23:08:28|27033.16
23:08:29|27033.16
23:08:30|27032.84
23:08:31|27032.84
23:08:32|27031.5
23:08:33|27031.5
23:08:34|27031.5
23:08:35|27031.5
23:08:36|27031.5
23:08:37|27031.5
23:08:38|27031.5
23:08:39|27031.5
23:08:40|27031.5
23:08:41|27031.5
23:08:42|27031.5
23:08:43|27031.5
23:08:44|27031.5
23:08:45|27031.5
23:08:46|27031.5
23:08:47|27031.01
23:08:48|27033.23
23:08:49|27036.13
23:08:50|27036.13
23:08:51|27036.13
23:08:52|27036.13
23:08:53|27036.13
23:08:54|27036.13
23:08:55|27036.13
23:08:56|27036.13
23:08:57|27036.13
23:08:58|27041.2
23:08:59|27042.54
23:09:00|27051.07
23:09:01|27052.
23:09:02|27053.26
23:09:03|27053.26
23:09:05|27054.46
23:09:06|27054.46
23:09:06|27054.46
23:09:08|27054.6
23:09:09|27057.47
23:09:10|27057.47
23:09:11|27057.47
23:09:12|27057.47
23:09:13|27057.47
23:09:14|27057.47
23:09:15|27062.64
23:09:16|27065.6
23:09:16|27065.6
23:09:18|27066.
23:09:19|27066.22
23:09:19|27066.22
23:09:21|27077.05
23:09:21|27085.57
23:09:23|27087.55
23:09:23|27083.27
23:09:25|27084.68
23:09:26|27084.68
23:09:27|27084.69
23:09:28|27088.62
23:09:29|27090.79
23:09:30|27090.9
23:09:30|27090.9
23:09:32|27090.9
23:09:33|27090.9
23:09:33|27090.9
23:09:34|27090.9
23:09:35|27090.01
23:09:37|27090.01
23:09:38|27090.01
23:09:39|27090.01
23:09:40|27088.95
23:09:41|27088.01
23:09:41|27088.01
23:09:43|27088.01
23:09:44|27088.01
23:09:45|27088.01
23:09:45|27088.01
23:09:46|27088.01
23:09:47|27088.
23:09:49|27088.
23:09:50|27088.
23:09:51|27088.
23:09:52|27088.
23:09:53|27088.
23:09:54|27088.
23:09:55|27088.
23:09:56|27088.
23:09:56|27088.
23:09:58|27088.
23:09:59|27088.
23:10:00|27088.
23:10:00|27088.
23:10:02|27086.76
23:10:03|27086.76
23:10:04|27086.76
23:10:05|27085.42
23:10:06|27081.93
23:10:07|27081.
23:10:08|27080.
23:10:09|27080.
23:10:10|27080.
23:10:11|27080.
23:10:12|27080.01
23:10:13|27080.01
23:10:14|27080.01
23:10:15|27081.39
23:10:16|27082.74
23:10:17|27082.74
23:10:19|27084.08
23:10:19|27085.
23:10:20|27089.87
23:10:21|27089.99
23:10:22|27090.
23:10:23|27090.
23:10:25|27090.
23:10:26|27090.
23:10:27|27092.
23:10:27|27092.
23:10:28|27092.
23:10:29|27092.
23:10:30|27092.
23:10:32|27092.11
23:10:32|27090.78
23:10:33|27090.78
23:10:34|27089.44
23:10:35|27086.
23:10:37|27086.
23:10:37|27086.
23:10:38|27086.
23:10:40|27086.
23:10:41|27086.
23:10:41|27086.
23:10:42|27086.
23:10:43|27085.42
23:10:45|27085.42
23:10:45|27085.42
23:10:47|27085.42
23:10:48|27085.42
23:10:48|27084.09
23:10:50|27084.09
23:10:50|27084.09
23:10:51|27084.09
23:10:53|27084.09
23:10:53|27084.09
23:10:54|27084.09
23:10:55|27084.09
23:10:56|27084.09
23:10:57|27084.09
23:10:58|27084.09
23:10:59|27084.09
23:11:01|27084.09
23:11:01|27084.
23:11:03|27084.
23:11:04|27084.
23:11:06|27084.
23:11:06|27084.
23:11:07|27084.
23:11:08|27084.
23:11:09|27084.
23:11:10|27084.
23:11:11|27084.
23:11:12|27084.
23:11:13|27084.
23:11:14|27084.
23:11:15|27084.
23:11:16|27084.
23:11:17|27084.
23:11:18|27084.
23:11:19|27084.
23:11:20|27084.
23:11:21|27084.
23:11:22|27079.68
23:11:23|27079.68
23:11:24|27079.68
23:11:25|27079.68
23:11:26|27079.68
23:11:27|27079.3
23:11:28|27079.3
23:11:29|27079.3
23:11:30|27077.36
23:11:31|27072.03
23:11:32|27072.03
23:11:33|27072.03
23:11:34|27072.04
23:11:35|27072.04
23:11:36|27072.04
23:11:37|27072.04
23:11:38|27072.04
23:11:39|27072.04
23:11:40|27077.4
23:11:41|27077.4
23:11:43|27077.4
23:11:43|27077.4
23:11:44|27078.74
23:11:45|27078.74
23:11:46|27078.74
23:11:47|27078.74
23:11:48|27078.74
23:11:49|27078.74
23:11:50|27078.74
23:11:51|27078.74
23:11:52|27078.74
23:11:53|27078.74
23:11:54|27078.74
23:11:55|27078.74
23:11:56|27078.74
23:11:57|27078.74
23:11:58|27078.74
23:11:59|27078.74
23:12:00|27078.74
23:12:01|27078.74
23:12:02|27078.74
23:12:03|27078.74
23:12:05|27078.74
23:12:05|27078.74
23:12:06|27078.74
23:12:08|27078.74
23:12:09|27078.74
23:12:10|27078.74
23:12:11|27078.74
23:12:12|27078.74
23:12:12|27078.74
23:12:14|27078.74
23:12:15|27078.74
23:12:16|27078.74
23:12:17|27078.74
23:12:17|27078.74
23:12:18|27078.74
23:12:20|27078.74
23:12:21|27078.74
23:12:22|27084.08
23:12:23|27084.99
23:12:23|27084.99
23:12:25|27084.99
23:12:26|27084.99
23:12:27|27084.99
23:12:28|27084.99
23:12:29|27084.99
23:12:30|27084.99
23:12:31|27084.99
23:12:31|27084.99
23:12:33|27084.99
23:12:34|27084.99
23:12:35|27084.99
23:12:36|27084.99
23:12:37|27084.99
23:12:38|27084.99
23:12:39|27084.99
23:12:40|27084.99
23:12:40|27084.99
23:12:41|27084.99
23:12:43|27084.99
23:12:44|27084.99
23:12:44|27084.99
23:12:46|27084.99
23:12:46|27084.99
23:12:48|27084.99
23:12:49|27084.99
23:12:50|27084.99
23:12:50|27085.
23:12:51|27086.2
23:12:53|27088.46
23:12:53|27088.46
23:12:55|27088.72
23:12:55|27088.72
23:12:56|27088.72
23:12:58|27088.72
23:12:59|27088.72
23:13:00|27088.72
23:13:01|27088.72
23:13:02|27088.72
23:13:03|27088.72
23:13:04|27088.72
23:13:05|27088.72
23:13:06|27088.71
23:13:07|27088.71
23:13:08|27088.71
23:13:09|27088.71
23:13:10|27088.71
23:13:11|27088.71
23:13:12|27087.32
23:13:13|27087.32
23:13:14|27087.32
23:13:16|27087.32
23:13:16|27087.32
23:13:17|27087.32
23:13:18|27087.32
23:13:19|27087.32
23:13:20|27091.56
23:13:21|27092.33
23:13:23|27092.33
23:13:24|27092.76
23:13:24|27092.76
23:13:25|27092.76
23:13:27|27092.76
23:13:27|27092.76
23:13:29|27092.76
23:13:30|27099.63
23:13:30|27099.64
23:13:31|27099.64
23:13:32|27099.64
23:13:33|27099.63
23:13:34|27096.78
23:13:36|27096.78
23:13:37|27094.68
23:13:37|27094.03
23:13:38|27094.03
23:13:40|27094.03
23:13:40|27094.03
23:13:41|27094.03
23:13:42|27094.03
23:13:43|27094.03
23:13:44|27094.03
23:13:46|27094.03
23:13:46|27094.03
23:13:47|27094.03
23:13:48|27094.03
23:13:49|27094.03
23:13:50|27094.03
23:13:51|27094.03
23:13:53|27094.03
23:13:53|27094.03
23:13:54|27094.03
23:13:56|27094.03
23:13:56|27094.03
23:13:57|27094.03
23:13:58|27094.03
23:14:00|27094.03
23:14:01|27094.03
23:14:01|27094.03
23:14:02|27094.03
23:14:03|27094.03
23:14:05|27095.11
23:14:06|27095.11
23:14:06|27095.11
23:14:08|27095.11
23:14:09|27095.11
23:14:10|27095.11
23:14:11|27095.11
23:14:12|27095.11
23:14:13|27095.76
23:14:14|27095.76
23:14:15|27095.76
23:14:16|27095.76
23:14:17|27095.76
23:14:18|27095.76
23:14:19|27095.76
23:14:20|27095.39
23:14:21|27095.39
23:14:22|27095.39
23:14:23|27093.46
23:14:24|27093.46
23:14:25|27093.46
23:14:26|27093.46
23:14:27|27093.46
23:14:28|27093.46
23:14:29|27092.13
23:14:30|27092.13
23:14:31|27092.13
23:14:33|27092.13
23:14:34|27092.13
23:14:35|27092.13
23:14:36|27092.13
23:14:37|27092.13
23:14:38|27092.13
23:14:39|27089.44
23:14:40|27089.44
23:14:41|27089.44
23:14:42|27089.44
23:14:43|27089.44
23:14:44|27089.44
23:14:45|27089.44
23:14:46|27089.44
23:14:47|27089.44
23:14:48|27089.44
23:14:49|27089.44
23:14:50|27089.44
23:14:51|27089.44
23:14:52|27088.73
23:14:53|27088.73
23:14:54|27088.73
23:14:55|27088.73
23:14:56|27088.73
23:14:57|27088.73
23:14:58|27088.73
23:14:59|27088.73
23:15:00|27088.73
23:15:01|27088.73
23:15:02|27088.73
23:15:03|27088.73
23:15:04|27088.73
23:15:05|27088.73
23:15:06|27088.73
23:15:07|27088.73
23:15:09|27088.73
23:15:09|27088.73
23:15:11|27088.73
23:15:11|27088.73
23:15:12|27088.73
23:15:14|27088.73
23:15:14|27088.73
23:15:15|27088.73
23:15:17|27088.73
23:15:17|27088.73
23:15:18|27088.73
23:15:19|27088.73
23:15:21|27088.73
23:15:21|27088.73
23:15:22|27088.73
23:15:23|27088.73
23:15:24|27088.73
23:15:26|27088.73
23:15:26|27088.73
23:15:27|27088.73
23:15:28|27088.73
23:15:29|27088.73
23:15:30|27088.73
23:15:32|27088.73
23:15:32|27088.73
23:15:33|27088.73
23:15:34|27088.73
23:15:35|27088.73
23:15:37|27088.73
23:15:37|27088.73
23:15:38|27088.73
23:15:39|27088.73
23:15:40|27088.73
23:15:41|27088.73
23:15:43|27088.73
23:15:43|27088.73
23:15:44|27088.73
23:15:45|27088.73
23:15:46|27088.73
23:15:48|27088.73
23:15:49|27088.73
23:15:49|27088.73
23:15:50|27088.73
23:15:51|27088.73
23:15:53|27088.73
23:15:54|27088.73
23:15:54|27088.73
23:15:56|27088.73
23:15:56|27088.73
23:15:57|27088.73
23:15:59|27088.73
23:16:00|27088.73
23:16:01|27088.73
23:16:02|27088.73
23:16:02|27088.73
23:16:03|27088.73
23:16:04|27088.73
23:16:06|27088.73
23:16:07|27096.02
23:16:08|27096.02
23:16:09|27096.03
23:16:11|27096.03
23:16:12|27100.71
23:16:13|27101.5
23:16:14|27100.42
23:16:15|27100.42
23:16:15|27100.42
23:16:17|27100.42
23:16:18|27100.42
23:16:19|27100.42
23:16:20|27100.42
23:16:21|27100.42
23:16:22|27099.68
23:16:24|27099.68
23:16:24|27099.68
23:16:25|27099.68
23:16:26|27099.68
23:16:27|27099.68
23:16:28|27099.68
23:16:29|27099.68
23:16:30|27099.68
23:16:31|27099.68
23:16:32|27099.68
23:16:33|27099.68
23:16:34|27099.68
23:16:35|27099.68
23:16:36|27099.68
23:16:37|27099.68
23:16:38|27099.68
23:16:39|27099.68
23:16:40|27099.82
23:16:41|27099.82
23:16:42|27099.82
23:16:43|27099.82
23:16:44|27099.82
23:16:45|27100.
23:16:46|27100.
23:16:47|27100.
23:16:48|27100.
23:16:49|27100.
23:16:50|27100.
23:16:51|27100.
23:16:52|27101.21
23:16:53|27101.21
23:16:54|27101.21
23:16:55|27101.21
23:16:56|27101.21
23:16:57|27101.21
23:16:58|27101.21
23:16:59|27101.21
23:17:00|27101.21
23:17:01|27101.21
23:17:02|27101.21
23:17:03|27101.21
23:17:04|27101.21
23:17:05|27101.21
23:17:06|27101.21
23:17:07|27101.21
23:17:08|27101.21
23:17:10|27101.21
23:17:11|27101.21
23:17:11|27101.21
23:17:13|27101.21
23:17:14|27101.21
23:17:15|27101.21
23:17:16|27101.21
23:17:17|27101.21
23:17:18|27101.21
23:17:19|27101.21
23:17:20|27101.21
23:17:21|27101.21
23:17:22|27098.83
23:17:23|27097.18
23:17:24|27094.
23:17:25|27094.
23:17:26|27093.47
23:17:27|27093.47
23:17:28|27093.47
23:17:29|27093.47
23:17:30|27093.47
23:17:31|27093.47
23:17:32|27093.47
23:17:33|27093.47
23:17:34|27093.47
23:17:35|27093.47
23:17:36|27093.47
23:17:37|27093.47
23:17:38|27093.47
23:17:39|27093.47
23:17:40|27093.47
23:17:41|27093.47
23:17:42|27093.47
23:17:43|27093.47
23:17:44|27093.47
23:17:45|27093.47
23:17:46|27093.47
23:17:47|27093.47
23:17:48|27093.47
23:17:49|27093.47
23:17:50|27093.47
23:17:51|27093.47
23:17:52|27093.47
23:17:53|27093.47
23:17:54|27093.47
23:17:55|27093.47
23:17:56|27093.47
23:17:57|27093.47
23:17:58|27093.47
23:17:59|27093.46
23:18:00|27092.
23:18:01|27092.
23:18:02|27091.
23:18:03|27090.78
23:18:04|27090.78
23:18:05|27088.72
23:18:06|27088.72
23:18:07|27088.72
23:18:08|27086.76
23:18:09|27086.76
23:18:11|27080.44
23:18:11|27080.44
23:18:13|27080.44
23:18:14|27080.44
23:18:14|27080.44
23:18:16|27080.07
23:18:16|27080.07
23:18:18|27080.07
23:18:20|27080.07
23:18:20|27080.07
23:18:21|27080.07
23:18:22|27080.07
23:18:23|27080.07
23:18:24|27080.07
23:18:25|27080.07
23:18:26|27080.07
23:18:27|27080.07
23:18:28|27080.07
23:18:29|27080.07
23:18:30|27080.07
23:18:31|27083.09
23:18:32|27083.09
23:18:33|27083.09
23:18:34|27083.09
23:18:35|27083.09
23:18:36|27083.09
23:18:38|27083.09
23:18:39|27083.09
23:18:40|27083.09
23:18:41|27083.09
23:18:42|27083.09
23:18:43|27083.96
23:18:44|27083.96
23:18:45|27083.96
23:18:46|27083.09
23:18:47|27083.09
23:18:47|27083.09
23:18:49|27083.09
23:18:49|27083.09
23:18:51|27083.09
23:18:51|27083.09
23:18:53|27083.09
23:18:53|27083.09
23:18:54|27083.09
23:18:56|27083.09
23:18:57|27083.09
23:18:58|27083.09
23:18:59|27083.09
23:19:00|27083.09
23:19:00|27083.09
23:19:02|27083.09
23:19:03|27083.09
23:19:03|27083.09
23:19:04|27083.09
23:19:05|27083.09
23:19:07|27083.09
23:19:08|27083.1
23:19:09|27083.1
23:19:10|27083.1
23:19:10|27083.1
23:19:12|27083.1
23:19:13|27083.1
23:19:15|27083.1
23:19:15|27083.1
23:19:16|27083.1
23:19:18|27083.1
23:19:19|27083.1
23:19:20|27083.1
23:19:20|27083.1
23:19:22|27083.1
23:19:23|27083.1
23:19:24|27083.1
23:19:24|27083.1
23:19:26|27083.1
23:19:27|27083.1
23:19:27|27088.09
23:19:29|27088.09
23:19:29|27088.09
23:19:31|27088.09
23:19:31|27088.09
23:19:32|27088.09
23:19:33|27088.09
23:19:34|27088.09
23:19:36|27088.09
23:19:36|27088.09
23:19:37|27088.09
23:19:39|27088.09
23:19:39|27088.09
23:19:40|27088.09
23:19:41|27088.09
23:19:42|27088.09
23:19:43|27088.09
23:19:44|27090.
23:19:45|27090.
23:19:46|27090.
23:19:48|27090.
23:19:49|27090.
23:19:49|27089.68
23:19:50|27089.68
23:19:52|27089.68
23:19:53|27089.68
23:19:53|27089.68
23:19:55|27089.68
23:19:55|27089.68
23:19:57|27089.68
23:19:57|27089.68
23:19:58|27089.68
23:20:00|27089.68
23:20:00|27089.68
23:20:01|27089.68
23:20:02|27089.68
23:20:04|27089.68
23:20:04|27089.68
23:20:06|27089.07
23:20:06|27091.
23:20:08|27091.
23:20:08|27091.99
23:20:09|27091.99
23:20:10|27091.99
23:20:11|27091.99
23:20:13|27091.99
23:20:14|27091.99
23:20:15|27091.99
23:20:16|27091.99
23:20:17|27091.99
23:20:18|27091.99
23:20:19|27091.99
23:20:20|27091.99
23:20:21|27091.99
23:20:22|27091.99
23:20:23|27091.99
23:20:24|27091.99
23:20:25|27091.99
23:20:26|27091.99
23:20:27|27091.99
23:20:28|27091.99
23:20:29|27091.99
23:20:30|27091.99
23:20:31|27091.99
23:20:32|27091.99
23:20:33|27091.99
23:20:34|27091.99
23:20:35|27091.99
23:20:36|27089.68
23:20:37|27089.68
23:20:38|27089.68
23:20:39|27088.1
23:20:40|27088.1
23:20:41|27088.1
23:20:42|27088.1
23:20:44|27088.1
23:20:45|27088.1
23:20:46|27088.1
23:20:47|27088.1
23:20:48|27088.1
23:20:49|27088.1
23:20:49|27088.1
23:20:51|27088.1
23:20:52|27088.1
23:20:53|27088.1
23:20:54|27088.1
23:20:55|27088.1
23:20:56|27088.1
23:20:56|27088.1
23:20:58|27088.1
23:20:58|27088.1
23:20:59|27088.1
23:21:01|27088.1
23:21:02|27088.1
23:21:02|27088.1
23:21:03|27088.1
23:21:05|27088.1
23:21:05|27088.1
23:21:06|27088.1
23:21:08|27088.1
23:21:09|27088.1
23:21:09|27088.1
23:21:11|27088.1
23:21:11|27088.1
23:21:13|27088.1
23:21:14|27088.1
23:21:15|27088.1
23:21:16|27088.1
23:21:17|27088.1
23:21:18|27088.1
23:21:19|27088.1
23:21:20|27088.1
23:21:21|27088.1
23:21:22|27088.1
23:21:23|27088.1
23:21:24|27086.76
23:21:25|27086.76
23:21:26|27086.76
23:21:27|27086.76
23:21:28|27086.76
23:21:29|27086.76
23:21:31|27086.76
23:21:31|27086.76
23:21:32|27086.76
23:21:33|27091.
23:21:34|27091.
23:21:36|27091.
23:21:37|27092.55
23:21:38|27092.55
23:21:39|27092.55
23:21:40|27092.55
23:21:41|27092.55
23:21:41|27092.55
23:21:43|27092.55
23:21:44|27092.55
23:21:45|27092.55
23:21:45|27092.55
23:21:46|27092.55
23:21:48|27092.55
23:21:49|27092.55
23:21:50|27092.55
23:21:51|27092.55
23:21:52|27092.55
23:21:53|27092.54
23:21:54|27092.01
23:21:55|27092.01
23:21:56|27092.01
23:21:57|27092.01
23:21:58|27092.01
23:21:59|27092.01
23:22:00|27092.01
23:22:01|27092.01
23:22:02|27092.01
23:22:03|27092.01
23:22:04|27087.
23:22:05|27087.
23:22:06|27087.
23:22:07|27087.
23:22:08|27087.
23:22:09|27087.
23:22:10|27087.
23:22:11|27087.
23:22:12|27087.
23:22:13|27087.
23:22:14|27087.
23:22:15|27087.
23:22:16|27087.
23:22:17|27087.
23:22:18|27087.
23:22:19|27087.
23:22:20|27087.
23:22:21|27087.
23:22:22|27087.
23:22:23|27087.
23:22:24|27087.
23:22:25|27087.
23:22:26|27089.44
23:22:27|27089.44
23:22:29|27089.44
23:22:30|27089.44
23:22:31|27089.44
23:22:31|27089.44
23:22:32|27089.44
23:22:34|27089.44
23:22:35|27089.44
23:22:36|27089.44
23:22:37|27089.44
23:22:38|27089.44
23:22:38|27089.44
23:22:40|27089.44
23:22:40|27089.44
23:22:42|27089.44
23:22:43|27089.44
23:22:43|27089.44
23:22:45|27089.44
23:22:46|27089.44
23:22:47|27089.44
23:22:47|27089.44
23:22:49|27089.44
23:22:50|27089.44
23:22:51|27089.99
23:22:52|27089.99
23:22:53|27089.99
23:22:54|27089.99
23:22:55|27089.99
23:22:56|27089.99
23:22:56|27089.99
23:22:57|27089.99
23:22:58|27089.99
23:22:59|27089.99
23:23:01|27089.99
23:23:02|27089.99
23:23:02|27089.99
23:23:04|27089.99
23:23:04|27089.99
23:23:06|27089.99
23:23:07|27089.99
23:23:08|27089.99
23:23:08|27089.99
23:23:10|27089.99
23:23:10|27089.99
23:23:11|27089.99
23:23:13|27089.99
23:23:14|27089.99
23:23:15|27089.99
23:23:16|27089.99
23:23:17|27089.99
23:23:18|27089.99
23:23:19|27089.99
23:23:20|27089.39
23:23:21|27090.
23:23:22|27090.
23:23:24|27090.
23:23:24|27090.91
23:23:25|27090.91
23:23:26|27090.91
23:23:27|27090.91
23:23:28|27090.91
23:23:29|27090.91
23:23:30|27090.91
23:23:32|27090.93
23:23:32|27090.93
23:23:34|27090.93
23:23:35|27090.93
23:23:36|27090.93
23:23:37|27090.93
23:23:38|27090.93
23:23:39|27090.93
23:23:40|27090.93
23:23:41|27090.93
23:23:42|27090.93
23:23:43|27090.93
23:23:44|27090.93
23:23:45|27090.93
23:23:46|27090.93
23:23:47|27090.93
23:23:48|27090.93
23:23:49|27090.93
23:23:50|27090.93
23:23:51|27090.93
23:23:52|27090.93
23:23:53|27090.93
23:23:54|27090.93
23:23:55|27090.93
23:23:56|27090.93
23:23:57|27090.93
23:23:58|27090.93
23:23:59|27090.93
23:24:00|27090.93
23:24:01|27090.93
23:24:02|27090.93
23:24:03|27085.28
23:24:04|27085.28
23:24:05|27085.28
23:24:06|27085.28
23:24:07|27085.28
23:24:08|27085.28
23:24:09|27085.28
23:24:10|27085.28
23:24:11|27085.28
23:24:12|27085.28
23:24:13|27085.28
23:24:14|27085.28
23:24:15|27085.28
23:24:16|27085.28
23:24:17|27085.28
23:24:18|27085.28
23:24:19|27085.28
23:24:20|27085.28
23:24:22|27085.28
23:24:23|27085.28
23:24:24|27085.28
23:24:24|27085.28
23:24:26|27085.28
23:24:27|27085.28
23:24:28|27085.28
23:24:29|27085.28
23:24:30|27085.28
23:24:31|27085.28
23:24:32|27085.28
23:24:32|27085.28
23:24:34|27085.28
23:24:34|27085.28
23:24:35|27085.28
23:24:37|27085.28
23:24:38|27085.28
23:24:39|27085.28
23:24:40|27085.28
23:24:41|27085.28
23:24:42|27085.28
23:24:43|27085.28
23:24:44|27085.28
23:24:45|27085.28
23:24:46|27085.28
23:24:47|27085.28
23:24:48|27084.08
23:24:49|27084.08
23:24:50|27084.08
23:24:51|27084.08
23:24:52|27084.08
23:24:53|27084.08
23:24:54|27084.08
23:24:55|27084.08
23:24:56|27084.08
23:24:57|27084.08
23:24:58|27084.08
23:24:59|27084.08
23:25:00|27084.08
23:25:01|27084.08
23:25:02|27084.08
23:25:03|27084.08
23:25:04|27084.08
23:25:05|27084.08
23:25:06|27084.08
23:25:07|27084.08
23:25:08|27084.08
23:25:09|27084.08
23:25:10|27084.08
23:25:11|27084.08
23:25:12|27084.08
23:25:13|27084.08
23:25:14|27084.08
23:25:15|27084.08
23:25:17|27084.08
23:25:18|27084.08
23:25:19|27084.08
23:25:20|27084.08
23:25:21|27084.08
23:25:22|27084.08
23:25:23|27084.08
23:25:24|27084.08
23:25:25|27084.08
23:25:26|27084.08
23:25:27|27084.08
23:25:28|27084.08
23:25:29|27084.08
23:25:30|27084.08
23:25:31|27084.08
23:25:32|27084.08
23:25:33|27084.08
23:25:34|27082.74
23:25:35|27082.74
23:25:36|27082.74
23:25:37|27082.74
23:25:38|27082.74
23:25:39|27082.74
23:25:41|27082.74
23:25:41|27082.74
23:25:42|27082.74
23:25:43|27082.74
23:25:44|27082.74
23:25:45|27082.74
23:25:47|27082.74
23:25:47|27082.74
23:25:48|27082.74
23:25:49|27082.74
23:25:50|27082.74
23:25:51|27082.74
23:25:52|27082.74
23:25:53|27082.74
23:25:54|27082.74
23:25:55|27082.74
23:25:56|27082.74
23:25:57|27082.74
23:25:58|27082.74
23:25:59|27082.74
23:26:00|27082.74
23:26:01|27082.74
23:26:02|27082.74
23:26:03|27082.74
23:26:04|27082.74
23:26:05|27082.74
23:26:06|27082.74
23:26:07|27082.74
23:26:09|27082.74
23:26:09|27082.74
23:26:10|27082.74
23:26:11|27082.74
23:26:12|27082.74
23:26:14|27082.74
23:26:14|27082.74
23:26:15|27082.74
23:26:16|27082.74
23:26:18|27082.74
23:26:19|27082.74
23:26:20|27082.74
23:26:21|27082.74
23:26:23|27082.74
23:26:24|27082.74
23:26:25|27082.74
23:26:26|27082.74
23:26:27|27082.74
23:26:28|27082.74
23:26:29|27082.74
23:26:30|27082.74
23:26:31|27082.74
23:26:32|27082.74
23:26:33|27082.74
23:26:34|27082.74
23:26:35|27082.74
23:26:36|27082.74
23:26:37|27082.74
23:26:38|27082.74
23:26:39|27082.74
23:26:40|27082.74
23:26:41|27082.74
23:26:42|27082.74
23:26:43|27082.74
23:26:44|27082.74
23:26:45|27082.74
23:26:46|27082.74
23:26:47|27082.74
23:26:48|27082.74
23:26:49|27082.74
23:26:50|27082.75
23:26:51|27082.75
23:26:52|27082.75
23:26:53|27082.75
23:26:54|27082.75
23:26:55|27078.72
23:26:56|27078.72
23:26:57|27078.72
23:26:58|27078.72
23:26:59|27078.72
23:27:00|27078.72
23:27:01|27078.72
23:27:02|27078.72
23:27:03|27078.72
23:27:04|27078.72
23:27:05|27078.72
23:27:06|27078.72
23:27:07|27078.72
23:27:08|27078.72
23:27:09|27078.72
23:27:10|27077.39
23:27:11|27077.39
23:27:12|27077.39
23:27:13|27077.39
23:27:14|27077.39
23:27:15|27077.39
23:27:16|27077.39
23:27:18|27077.39
23:27:19|27077.39
23:27:21|27077.39
23:27:21|27077.39
23:27:22|27077.39
23:27:24|27077.39
23:27:25|27077.39
23:27:26|27077.39
23:27:27|27077.39
23:27:28|27077.39
23:27:29|27077.39
23:27:30|27077.39
23:27:31|27077.39
23:27:32|27077.39
23:27:33|27077.39
23:27:34|27076.
23:27:35|27074.
23:27:36|27074.
23:27:37|27074.
23:27:38|27074.
23:27:40|27074.
23:27:41|27074.
23:27:41|27074.
23:27:43|27074.
23:27:43|27074.
23:27:45|27074.
23:27:46|27074.
23:27:47|27074.
23:27:47|27074.
23:27:49|27074.
23:27:49|27071.76
23:27:51|27071.76
23:27:51|27071.76
23:27:52|27071.76
23:27:54|27071.76
23:27:54|27071.76
23:27:55|27071.76
23:27:56|27071.76
23:27:58|27071.76
23:27:58|27071.76
23:28:00|27071.76
23:28:01|27071.76
23:28:01|27071.
23:28:02|27071.
23:28:03|27071.
23:28:05|27071.
23:28:05|27071.
23:28:06|27071.
23:28:07|27071.
23:28:08|27071.
23:28:09|27068.
23:28:10|27065.5
23:28:11|27065.5
23:28:13|27065.5
23:28:14|27065.5
23:28:15|27065.5
23:28:15|27065.5
23:28:17|27065.5
23:28:17|27065.5
23:28:19|27065.5
23:28:20|27065.5
23:28:21|27065.5
23:28:22|27065.5
23:28:23|27065.5
23:28:24|27065.5
23:28:25|27065.5
23:28:26|27065.5
23:28:27|27065.33
23:28:28|27065.33
23:28:29|27065.33
23:28:30|27065.33
23:28:31|27065.33
23:28:32|27065.33
23:28:34|27065.33
23:28:34|27065.33
23:28:35|27065.33
23:28:37|27065.33
23:28:38|27065.32
23:28:38|27065.32
23:28:39|27065.32
23:28:40|27065.32
23:28:42|27065.32
23:28:42|27065.32
23:28:43|27065.32
23:28:44|27065.32
23:28:46|27065.32
23:28:46|27065.32
23:28:48|27065.32
23:28:48|27065.32
23:28:50|27065.32
23:28:50|27065.32
23:28:51|27065.32
23:28:53|27065.32
23:28:53|27065.32
23:28:54|27065.32
23:28:55|27065.33
23:28:57|27065.33
23:28:57|27065.21
23:28:58|27063.59
23:28:59|27063.59
23:29:01|27063.59
23:29:02|27063.59
23:29:02|27063.59
23:29:03|27063.59
23:29:05|27063.59
23:29:06|27063.59
23:29:06|27063.59
23:29:07|27063.59
23:29:08|27063.59
23:29:09|27063.59
23:29:10|27063.6
23:29:12|27063.6
23:29:12|27063.6
23:29:14|27063.6
23:29:14|27063.6
23:29:15|27063.6
23:29:17|27063.6
23:29:17|27063.6
23:29:18|27063.6
23:29:19|27063.6
23:29:21|27063.6
23:29:22|27063.6
23:29:23|27063.6
23:29:24|27063.6
23:29:25|27063.6
23:29:26|27063.6
23:29:27|27063.6
23:29:28|27063.6
23:29:29|27063.6
23:29:31|27063.6
23:29:31|27063.6
23:29:32|27063.6
23:29:34|27063.6
23:29:35|27063.6
23:29:36|27063.6
23:29:37|27063.6
23:29:37|27063.6
23:29:39|27063.6
23:29:40|27063.6
23:29:41|27063.6
23:29:42|27063.6
23:29:43|27063.6
23:29:44|27063.6
23:29:46|27063.6
23:29:46|27063.6
23:29:47|27063.6
23:29:49|27063.6
23:29:50|27063.6
23:29:50|27063.6
23:29:51|27063.6
23:29:53|27063.6
23:29:53|27063.6
23:29:54|27063.6
23:29:56|27063.6
23:29:56|27063.6
23:29:58|27063.6
23:29:58|27065.57
23:30:00|27065.57
23:30:00|27065.57
23:30:02|27067.12
23:30:02|27067.12
23:30:03|27067.11
23:30:04|27064.09
23:30:06|27064.09
23:30:07|27064.09
23:30:07|27064.09
23:30:09|27060.02
23:30:09|27060.01
23:30:10|27060.01
23:30:12|27060.01
23:30:12|27060.01
23:30:14|27060.01
23:30:14|27060.02
23:30:15|27060.01
23:30:16|27060.01
23:30:18|27060.01
23:30:19|27060.01
23:30:19|27060.01
23:30:20|27060.02
23:30:22|27060.02
23:30:23|27060.02
23:30:24|27060.02
23:30:25|27060.02
23:30:26|27060.02
23:30:27|27060.02
23:30:28|27060.02
23:30:29|27060.02
23:30:30|27060.02
23:30:32|27060.02
23:30:32|27060.02
23:30:33|27060.02
23:30:35|27060.02
23:30:35|27060.02
23:30:37|27060.02
23:30:38|27060.02
23:30:39|27060.02
23:30:39|27060.02
23:30:41|27060.02
23:30:42|27060.02
23:30:43|27060.02
23:30:44|27060.02
23:30:45|27060.02
23:30:46|27060.02
23:30:47|27060.02
23:30:48|27060.02
23:30:49|27062.97
23:30:50|27062.97
23:30:51|27062.97
23:30:52|27062.97
23:30:53|27062.97
23:30:54|27062.97
23:30:55|27063.98
23:30:56|27063.98
23:30:57|27063.98
23:30:58|27064.
23:30:59|27064.
23:31:00|27064.
23:31:01|27064.
23:31:02|27064.
23:31:03|27064.
23:31:04|27064.
23:31:05|27064.
23:31:06|27064.
23:31:07|27064.
23:31:08|27064.
23:31:09|27064.
23:31:10|27064.
23:31:11|27064.
23:31:12|27064.
23:31:13|27064.
23:31:14|27064.
23:31:15|27064.27
23:31:16|27064.27
23:31:17|27064.7
23:31:18|27065.32
23:31:19|27066.
23:31:20|27072.99
23:31:21|27072.99
23:31:22|27072.99
23:31:24|27072.99
23:31:25|27072.99
23:31:26|27073.35
23:31:27|27073.35
23:31:28|27075.88
23:31:29|27075.99
23:31:30|27075.99
23:31:31|27075.99
23:31:32|27075.99
23:31:33|27075.99
23:31:35|27075.99
23:31:35|27075.99
23:31:37|27075.99
23:31:38|27075.99
23:31:39|27075.99
23:31:40|27075.99
23:31:41|27075.99
23:31:42|27075.99
23:31:43|27075.99
23:31:44|27075.99
23:31:44|27075.99
23:31:45|27075.99
23:31:47|27075.99
23:31:48|27075.99
23:31:49|27075.99
23:31:50|27075.99
23:31:50|27075.99
23:31:51|27075.99
23:31:52|27075.99
23:31:53|27075.99
23:31:55|27076.
23:31:56|27076.
23:31:56|27077.
23:31:57|27077.
23:31:58|27077.
23:31:59|27078.72
23:32:00|27078.72
23:32:02|27078.72
23:32:02|27078.72
23:32:03|27078.72
23:32:04|27078.72
23:32:06|27078.72
23:32:06|27078.72
23:32:07|27078.72
23:32:09|27078.72
23:32:10|27078.72
23:32:11|27078.72
23:32:12|27078.72
23:32:12|27078.72
23:32:14|27078.72
23:32:14|27078.72
23:32:15|27078.72
23:32:16|27078.72
23:32:17|27078.72
23:32:18|27078.72
23:32:19|27078.72
23:32:20|27078.72
23:32:22|27079.8
23:32:22|27079.8
23:32:24|27079.8
23:32:25|27079.8
23:32:26|27079.8
23:32:27|27079.8
23:32:28|27079.8
23:32:29|27079.8
23:32:30|27079.8
23:32:31|27079.8
23:32:32|27079.8
23:32:33|27079.8
23:32:34|27079.8
23:32:35|27079.8
23:32:35|27079.8
23:32:36|27079.8
23:32:38|27079.8
23:32:39|27079.8
23:32:40|27079.8
23:32:41|27079.8
23:32:41|27079.8
23:32:43|27079.8
23:32:44|27079.8
23:32:45|27079.8
23:32:46|27079.8
23:32:46|27079.8
23:32:48|27079.8
23:32:49|27079.8
23:32:50|27079.8
23:32:51|27079.8
23:32:52|27079.8
23:32:53|27079.8
23:32:54|27076.05
23:32:55|27076.05
23:32:56|27076.05
23:32:57|27076.05
23:32:58|27076.05
23:32:59|27076.05
23:33:00|27076.05
23:33:01|27076.05
23:33:02|27076.05
23:33:03|27076.05
23:33:04|27076.05
23:33:05|27076.05
23:33:06|27076.05
23:33:07|27076.05
23:33:08|27076.05
23:33:09|27076.05
23:33:10|27076.05
23:33:12|27076.05
23:33:12|27076.05
23:33:13|27076.05
23:33:14|27076.05
23:33:15|27073.87
23:33:16|27073.99
23:33:17|27073.99
23:33:18|27073.99
23:33:19|27073.99
23:33:20|27073.99
23:33:21|27073.99
23:33:22|27073.99
23:33:24|27073.99
23:33:25|27073.99
23:33:26|27073.99
23:33:27|27073.99
23:33:28|27073.99
23:33:29|27073.99
23:33:30|27073.99
23:33:31|27073.99
23:33:32|27073.98
23:33:33|27073.98
23:33:34|27073.98
23:33:35|27073.98
23:33:36|27073.98
23:33:38|27073.98
23:33:39|27073.98
23:33:40|27073.98
23:33:40|27073.98
23:33:42|27073.98
23:33:43|27073.98
23:33:43|27073.98
23:33:44|27073.98
23:33:45|27073.98
23:33:47|27073.98
23:33:47|27073.98
23:33:49|27073.98
23:33:49|27073.98
23:33:50|27073.98
23:33:52|27073.98
23:33:53|27073.98
23:33:53|27073.98
23:33:55|27073.98
23:33:55|27073.98
23:33:56|27073.98
23:33:57|27073.98
23:33:58|27073.98
23:33:59|27073.98
23:34:01|27073.98
23:34:01|27073.98
23:34:03|27073.98
23:34:04|27073.98
23:34:04|27073.98
23:34:06|27073.98
23:34:06|27073.98
23:34:07|27073.98
23:34:08|27073.99
23:34:09|27073.99
23:34:10|27073.99
23:34:12|27073.99
23:34:13|27073.99
23:34:14|27073.99
23:34:15|27073.99
23:34:16|27073.99
23:34:17|27073.99
23:34:17|27073.99
23:34:19|27073.99
23:34:20|27073.99
23:34:20|27073.99
23:34:21|27073.99
23:34:22|27073.99
23:34:24|27073.99
23:34:25|27073.99
23:34:25|27073.99
23:34:27|27073.99
23:34:28|27073.99
23:34:29|27073.99
23:34:30|27073.99
23:34:31|27073.99
23:34:32|27072.
23:34:33|27070.68
23:34:34|27070.68
23:34:35|27070.68
23:34:36|27070.68
23:34:37|27070.68
23:34:38|27070.68
23:34:39|27070.68
23:34:40|27070.68
23:34:41|27070.68
23:34:42|27070.68
23:34:44|27070.68
23:34:44|27070.68
23:34:45|27070.68
23:34:46|27070.68
23:34:47|27070.68
23:34:49|27070.68
23:34:49|27070.68
23:34:50|27070.68
23:34:51|27070.68
23:34:52|27070.68
23:34:54|27070.68
23:34:55|27070.68
23:34:55|27070.68
23:34:56|27070.68
23:34:57|27070.68
23:34:58|27070.68
23:34:59|27070.68
23:35:00|27070.68
23:35:01|27070.68
23:35:02|27070.68
23:35:03|27070.68
23:35:04|27070.68
23:35:05|27070.68
23:35:06|27070.68
23:35:07|27070.68
23:35:08|27070.68
23:35:09|27070.68
23:35:10|27070.68
23:35:12|27071.01
23:35:12|27071.01
23:35:13|27071.01
23:35:14|27071.01
23:35:15|27072.01
23:35:16|27072.01
23:35:17|27072.01
23:35:18|27072.01
23:35:19|27072.01
23:35:21|27072.01
23:35:21|27072.01
23:35:22|27072.01
23:35:23|27072.01
23:35:24|27072.01
23:35:25|27072.01
23:35:27|27072.01
23:35:28|27072.01
23:35:29|27072.01
23:35:30|27072.01
23:35:31|27072.01
23:35:32|27072.01
23:35:33|27072.01
23:35:34|27072.01
23:35:35|27072.01
23:35:36|27072.01
23:35:37|27072.01
23:35:38|27072.01
23:35:39|27073.99
23:35:40|27075.34
23:35:41|27075.56
23:35:43|27075.56
23:35:43|27075.56
23:35:45|27077.38
23:35:45|27077.38
23:35:46|27077.38
23:35:47|27077.38
23:35:49|27077.38
23:35:49|27077.38
23:35:50|27077.38
23:35:51|27077.38
23:35:53|27077.38
23:35:53|27077.38
23:35:54|27080.
23:35:55|27080.
23:35:57|27080.
23:35:57|27080.
23:35:58|27080.
23:36:00|27080.
23:36:01|27080.
23:36:02|27080.
23:36:03|27080.
23:36:03|27080.
23:36:04|27080.
23:36:05|27080.
23:36:06|27080.
23:36:07|27080.
23:36:09|27080.
23:36:10|27079.99
23:36:11|27079.99
23:36:11|27079.99
23:36:12|27079.99
23:36:13|27079.99
23:36:14|27079.99
23:36:15|27079.99
23:36:16|27079.99
23:36:18|27079.99
23:36:18|27079.99
23:36:20|27079.99
23:36:20|27079.99
23:36:22|27079.99
23:36:22|27079.99
23:36:23|27079.99
23:36:24|27079.99
23:36:25|27079.99
23:36:26|27079.99
23:36:28|27079.99
23:36:29|27079.99
23:36:30|27079.99
23:36:31|27079.99
23:36:32|27079.99
23:36:33|27079.99
23:36:34|27079.99
23:36:35|27079.99
23:36:36|27079.99
23:36:37|27079.99
23:36:38|27079.99
23:36:39|27079.99
23:36:40|27079.99
23:36:41|27079.99
23:36:42|27079.99
23:36:43|27079.99
23:36:44|27079.99
23:36:45|27079.99
23:36:46|27078.45
23:36:47|27078.45
23:36:48|27078.45
23:36:49|27078.45
23:36:50|27078.45
23:36:51|27078.45
23:36:52|27078.45
23:36:53|27078.45
23:36:54|27078.45
23:36:55|27078.45
23:36:56|27078.45
23:36:57|27078.45
23:36:58|27078.45
23:36:59|27078.45
23:37:00|27078.45
23:37:01|27078.45
23:37:02|27078.45
23:37:03|27078.45
23:37:04|27078.45
23:37:05|27078.45
23:37:06|27078.45
23:37:07|27078.45
23:37:08|27078.45
23:37:09|27078.45
23:37:10|27078.45
23:37:11|27078.45
23:37:12|27078.45
23:37:13|27078.45
23:37:14|27078.45
23:37:15|27078.45
23:37:16|27078.45
23:37:17|27078.45
23:37:18|27078.44
23:37:19|27078.44
23:37:20|27078.44
23:37:21|27078.44
23:37:22|27078.44
23:37:23|27078.44
23:37:24|27078.44
23:37:25|27078.44
23:37:26|27078.44
23:37:27|27078.44
23:37:29|27078.44
23:37:30|27078.44
23:37:31|27078.44
23:37:32|27078.44
23:37:33|27078.44
23:37:34|27078.44
23:37:35|27078.44
23:37:36|27078.44
23:37:37|27078.44
23:37:38|27078.44
23:37:39|27078.44
23:37:40|27078.44
23:37:41|27078.44
23:37:42|27078.44
23:37:43|27078.44
23:37:44|27078.44
23:37:45|27078.44
23:37:46|27078.44
23:37:47|27078.44
23:37:48|27078.44
23:37:49|27078.44
23:37:50|27078.44
23:37:51|27078.44
23:37:52|27078.44
23:37:53|27078.44
23:37:54|27078.44
23:37:55|27078.44
23:37:56|27078.44
23:37:57|27078.44
23:37:58|27078.44
23:37:59|27078.44
23:38:00|27074.
23:38:01|27074.
23:38:02|27074.
23:38:03|27074.
23:38:04|27074.
23:38:05|27074.
23:38:06|27074.
23:38:07|27074.
23:38:08|27074.
23:38:09|27074.
23:38:10|27074.
23:38:11|27074.
23:38:12|27074.
23:38:13|27074.
23:38:14|27074.
23:38:15|27074.
23:38:16|27074.
23:38:17|27074.
23:38:18|27074.
23:38:19|27074.
23:38:20|27074.
23:38:21|27074.
23:38:22|27074.
23:38:23|27070.68
23:38:24|27070.68
23:38:25|27070.68
23:38:26|27070.68
23:38:27|27070.68
23:38:28|27070.68
23:38:29|27070.68
23:38:31|27070.02
23:38:32|27070.02
23:38:33|27070.02
23:38:34|27070.02
23:38:35|27070.02
23:38:36|27070.02
23:38:37|27070.02
23:38:37|27070.02
23:38:39|27070.02
23:38:40|27070.02
23:38:40|27070.02
23:38:42|27070.01
23:38:43|27070.01
23:38:44|27070.01
23:38:45|27070.
23:38:46|27068.
23:38:47|27068.
23:38:48|27068.
23:38:49|27068.
23:38:50|27068.
23:38:50|27068.
23:38:52|27068.
23:38:53|27068.
23:38:54|27068.
23:38:55|27068.
23:38:56|27068.
23:38:57|27068.
23:38:58|27068.
23:38:59|27068.
23:39:00|27068.
23:39:01|27068.
23:39:02|27068.
23:39:04|27068.
23:39:05|27068.
23:39:06|27068.
23:39:07|27068.
23:39:08|27068.
23:39:09|27068.
23:39:10|27068.
23:39:11|27068.
23:39:12|27068.
23:39:13|27068.
23:39:14|27068.
23:39:15|27068.
23:39:16|27068.
23:39:17|27068.
23:39:18|27068.
23:39:19|27068.
23:39:20|27068.
23:39:21|27068.
23:39:22|27068.
23:39:23|27068.
23:39:24|27068.
23:39:25|27068.
23:39:26|27068.
23:39:27|27068.
23:39:28|27068.
23:39:29|27068.
23:39:30|27068.
23:39:32|27068.
23:39:33|27068.
23:39:34|27068.
23:39:35|27068.
23:39:35|27068.
23:39:37|27068.
23:39:38|27068.
23:39:39|27068.
23:39:40|27068.
23:39:40|27068.
23:39:42|27068.
23:39:43|27068.
23:39:44|27068.
23:39:45|27068.
23:39:46|27068.
23:39:47|27068.
23:39:48|27068.
23:39:49|27068.
23:39:50|27068.
23:39:51|27068.
23:39:52|27068.
23:39:53|27068.
23:39:54|27068.
23:39:55|27068.
23:39:56|27068.
23:39:57|27068.
23:39:58|27068.
23:39:59|27068.
23:40:00|27068.
23:40:01|27068.
23:40:02|27062.75
23:40:03|27062.46
23:40:04|27062.46
23:40:05|27062.46
23:40:06|27062.46
23:40:07|27059.96
23:40:08|27059.96
23:40:09|27059.56
23:40:10|27059.56
23:40:11|27059.56
23:40:12|27059.56
23:40:13|27059.56
23:40:15|27059.56
23:40:15|27059.56
23:40:16|27059.56
23:40:17|27059.56
23:40:19|27059.56
23:40:19|27059.56
23:40:20|27059.56
23:40:22|27059.56
23:40:23|27059.56
23:40:23|27059.56
23:40:24|27059.56
23:40:26|27059.56
23:40:27|27059.56
23:40:27|27059.56
23:40:28|27059.56
23:40:29|27059.56
23:40:30|27059.56
23:40:32|27059.56
23:40:33|27059.56
23:40:34|27059.56
23:40:35|27059.56
23:40:36|27059.56
23:40:37|27059.56
23:40:38|27059.56
23:40:39|27059.56
23:40:40|27059.56
23:40:41|27059.56
23:40:42|27059.56
23:40:43|27059.56
23:40:45|27059.56
23:40:46|27059.56
23:40:47|27059.56
23:40:48|27059.56
23:40:48|27059.56
23:40:49|27059.56
23:40:51|27059.56
23:40:52|27059.56
23:40:52|27059.56
23:40:54|27059.56
23:40:55|27059.56
23:40:55|27057.73
23:40:57|27057.73
23:40:58|27057.73
23:40:59|27057.73
23:40:59|27057.73
23:41:00|27057.73
23:41:01|27057.47
23:41:02|27057.47
23:41:04|27057.47
23:41:04|27057.47
23:41:06|27057.47
23:41:07|27057.47
23:41:08|27057.47
23:41:08|27057.47
23:41:10|27057.47
23:41:10|27057.47
23:41:11|27057.47
23:41:12|27057.47
23:41:13|27057.47
23:41:14|27057.47
23:41:15|27057.47
23:41:17|27057.47
23:41:17|27057.47
23:41:19|27057.47
23:41:20|27057.47
23:41:20|27057.47
23:41:21|27057.47
23:41:23|27057.47
23:41:23|27057.47
23:41:24|27057.47
23:41:25|27057.47
23:41:26|27057.47
23:41:27|27057.47
23:41:28|27057.47
23:41:29|27057.47
23:41:30|27057.47
23:41:32|27057.47
23:41:33|27057.47
23:41:34|27057.47
23:41:35|27057.47
23:41:36|27057.47
23:41:37|27057.47
23:41:38|27057.47
23:41:40|27057.47
23:41:40|27057.47
23:41:41|27057.47
23:41:42|27057.47
23:41:43|27057.47
23:41:44|27057.47
23:41:45|27057.47
23:41:47|27059.23
23:41:47|27059.23
23:41:48|27059.23
23:41:50|27059.23
23:41:51|27059.23
23:41:52|27059.23
23:41:53|27059.23
23:41:54|27059.23
23:41:54|27059.23
23:41:56|27059.23
23:41:57|27059.23
23:41:58|27059.23
23:41:59|27059.23
23:42:00|27059.23
23:42:01|27059.23
23:42:02|27059.23
23:42:03|27059.23
23:42:04|27059.23
23:42:04|27059.23
23:42:05|27059.23
23:42:06|27059.23
23:42:08|27059.23
23:42:09|27059.23
23:42:10|27059.23
23:42:11|27059.23
23:42:11|27059.23
23:42:13|27059.23
23:42:14|27059.23
23:42:15|27059.23
23:42:15|27059.23
23:42:17|27059.23
23:42:18|27059.23
23:42:19|27059.23
23:42:19|27059.23
23:42:21|27059.23
23:42:22|27059.23
23:42:22|27059.23
23:42:24|27059.23
23:42:25|27059.23
23:42:26|27059.23
23:42:27|27059.23
23:42:27|27059.23
23:42:28|27059.23
23:42:30|27059.23
23:42:31|27059.23
23:42:32|27059.23
23:42:33|27059.23
23:42:34|27059.23
23:42:35|27059.23
23:42:36|27059.23
23:42:37|27059.23
23:42:38|27059.23
23:42:39|27059.23
23:42:40|27059.23
23:42:41|27059.23
23:42:43|27059.23
23:42:44|27059.23
23:42:45|27059.23
23:42:46|27059.23
23:42:47|27059.23
23:42:48|27059.23
23:42:49|27059.23
23:42:50|27059.23
23:42:51|27059.23
23:42:52|27059.23
23:42:53|27059.23
23:42:54|27059.23
23:42:55|27059.23
23:42:57|27059.96
23:42:57|27059.96
23:42:58|27059.96
23:42:59|27059.96
23:43:00|27059.96
23:43:01|27059.96
23:43:02|27059.96
23:43:03|27059.96
23:43:04|27059.96
23:43:06|27059.96
23:43:07|27059.96
23:43:08|27056.01
23:43:08|27056.01
23:43:10|27056.01
23:43:11|27056.01
23:43:12|27056.01
23:43:13|27056.01
23:43:14|27056.01
23:43:15|27056.01
23:43:16|27056.01
23:43:17|27056.02
23:43:18|27056.02
23:43:19|27056.02
23:43:20|27056.02
23:43:21|27056.02
23:43:21|27056.02
23:43:22|27056.02
23:43:23|27056.02
23:43:25|27056.02
23:43:25|27056.02
23:43:26|27056.02
23:43:27|27056.02
23:43:28|27057.55
23:43:30|27057.55
23:43:31|27058.63
23:43:31|27058.63
23:43:33|27058.63
23:43:33|27058.63
23:43:35|27058.63
23:43:37|27058.63
23:43:38|27058.63
23:43:39|27058.63
23:43:40|27058.63
23:43:41|27058.63
23:43:42|27058.63
23:43:42|27058.63
23:43:44|27058.63
23:43:45|27058.63
23:43:46|27058.63
23:43:47|27058.63
23:43:48|27058.63
23:43:49|27058.63
23:43:50|27058.63
23:43:51|27058.63
23:43:52|27058.63
23:43:53|27058.63
23:43:54|27058.63
23:43:55|27058.63
23:43:56|27058.63
23:43:57|27058.63
23:43:58|27058.63
23:43:59|27058.63
23:44:00|27058.63
23:44:02|27058.63
23:44:02|27058.63
23:44:04|27058.63
23:44:05|27058.63
23:44:06|27058.63
23:44:07|27058.63
23:44:08|27058.63
23:44:08|27058.63
23:44:10|27058.63
23:44:10|27058.63
23:44:11|27058.63
23:44:12|27058.63
23:44:13|27058.63
23:44:14|27058.63
23:44:15|27058.63
23:44:16|27058.63
23:44:17|27058.63
23:44:18|27058.63
23:44:19|27058.63
23:44:20|27058.63
23:44:21|27058.63
23:44:22|27058.63
23:44:24|27058.63
23:44:24|27058.63
23:44:26|27058.63
23:44:26|27058.62
23:44:27|27058.62
23:44:28|27058.62
23:44:29|27058.62
23:44:30|27058.62
23:44:31|27058.62
23:44:33|27058.62
23:44:34|27058.62
23:44:35|27058.62
23:44:36|27058.62
23:44:37|27058.62
23:44:37|27058.62
23:44:39|27058.62
23:44:39|27058.62
23:44:40|27058.62
23:44:41|27058.62
23:44:43|27058.62
23:44:43|27058.62
23:44:44|27058.62
23:44:46|27058.62
23:44:47|27058.62
23:44:48|27058.62
23:44:49|27058.62
23:44:50|27058.62
23:44:51|27058.62
23:44:52|27058.62
23:44:53|27058.62
23:44:54|27058.62
23:44:55|27058.62
23:44:56|27058.62
23:44:57|27058.62
23:44:58|27058.62
23:44:59|27058.62
23:45:00|27058.62
23:45:01|27058.62
23:45:02|27058.62
23:45:03|27058.62
23:45:04|27058.62
23:45:05|27058.62
23:45:06|27058.62
23:45:07|27058.62
23:45:08|27058.62
23:45:09|27058.62
23:45:10|27058.62
23:45:11|27058.62
23:45:12|27058.62
23:45:13|27058.62
23:45:14|27058.62
23:45:15|27058.62
23:45:16|27058.62
23:45:17|27058.62
23:45:18|27058.62
23:45:19|27058.62
23:45:20|27058.62
23:45:21|27058.62
23:45:22|27058.62
23:45:23|27058.62
23:45:24|27058.62
23:45:25|27058.62
23:45:26|27058.62
23:45:27|27058.62
23:45:28|27058.62
23:45:29|27058.62
23:45:30|27058.62
23:45:31|27058.62
23:45:32|27058.62
23:45:33|27058.62
23:45:34|27058.62
23:45:35|27058.62
23:45:36|27058.62
23:45:38|27058.62
23:45:38|27058.62
23:45:40|27058.62
23:45:41|27058.62
23:45:42|27058.62
23:45:43|27058.62
23:45:45|27058.62
23:45:46|27058.62
23:45:47|27058.62
23:45:48|27058.62
23:45:49|27058.62
23:45:50|27058.62
23:45:51|27058.62
23:45:52|27058.62
23:45:53|27058.62
23:45:54|27058.62
23:45:55|27058.62
23:45:56|27058.62
23:45:56|27058.62
23:45:58|27058.62
23:45:59|27058.62
23:46:00|27058.62
23:46:01|27058.62
23:46:02|27058.62
23:46:03|27058.62
23:46:04|27058.62
23:46:05|27058.62
23:46:06|27058.62
23:46:07|27058.62
23:46:08|27058.62
23:46:08|27058.62
23:46:10|27058.62
23:46:11|27058.62
23:46:12|27058.62
23:46:13|27058.62
23:46:13|27058.62
23:46:15|27058.62
23:46:15|27058.62
23:46:17|27058.62
23:46:18|27058.62
23:46:18|27058.62
23:46:19|27058.62
23:46:20|27058.62
23:46:22|27058.62
23:46:23|27058.62
23:46:24|27058.62
23:46:24|27058.62
23:46:26|27058.62
23:46:27|27058.62
23:46:28|27058.62
23:46:29|27058.62
23:46:30|27058.62
23:46:31|27058.62
23:46:32|27058.62
23:46:33|27058.62
23:46:34|27058.62
23:46:35|27058.62
23:46:36|27058.62
23:46:37|27058.62
23:46:39|27058.62
23:46:39|27058.62
23:46:41|27058.62
23:46:42|27058.62
23:46:43|27058.62
23:46:44|27058.62
23:46:45|27058.62
23:46:46|27058.62
23:46:47|27058.62
23:46:48|27058.62
23:46:48|27058.62
23:46:50|27058.62
23:46:51|27058.62
23:46:52|27058.62
23:46:52|27058.62
23:46:54|27058.62
23:46:55|27058.62
23:46:55|27058.62
23:46:56|27058.62
23:46:58|27058.62
23:46:59|27058.62
23:46:59|27058.62
23:47:01|27058.62
23:47:01|27058.62
23:47:03|27058.62
23:47:04|27058.62
23:47:05|27058.62
23:47:05|27058.62
23:47:07|27058.62
23:47:08|27053.59
23:47:09|27053.59
23:47:10|27053.26
23:47:10|27053.26
23:47:12|27053.26
23:47:12|27053.26
23:47:14|27053.26
23:47:15|27053.26
23:47:16|27053.24
23:47:17|27053.24
23:47:18|27053.24
23:47:19|27053.24
23:47:20|27053.24
23:47:21|27053.24
23:47:22|27053.24
23:47:23|27053.24
23:47:23|27053.24
23:47:25|27053.24
23:47:26|27053.24
23:47:27|27053.24
23:47:28|27053.24
23:47:29|27053.24
23:47:30|27053.24
23:47:31|27053.24
23:47:31|27053.24
23:47:33|27053.24
23:47:34|27053.24
23:47:34|27053.24
23:47:36|27053.24
23:47:36|27053.24
23:47:38|27053.24
23:47:39|27053.24
23:47:40|27053.24
23:47:41|27053.24
23:47:42|27053.24
23:47:44|27053.24
23:47:45|27053.24
23:47:46|27053.24
23:47:47|27053.25
23:47:48|27053.25
23:47:49|27053.25
23:47:50|27053.25
23:47:51|27053.25
23:47:52|27053.25
23:47:53|27053.25
23:47:54|27053.25
23:47:55|27053.25
23:47:56|27053.25
23:47:57|27053.25
23:47:58|27053.25
23:47:59|27053.25
23:48:00|27053.25
23:48:01|27053.25
23:48:02|27053.25
23:48:03|27053.25
23:48:04|27053.25
23:48:05|27053.25
23:48:06|27053.25
23:48:07|27052.55
23:48:08|27052.55
23:48:09|27052.55
23:48:10|27052.55
23:48:11|27052.56
23:48:12|27052.56
23:48:13|27052.56
23:48:14|27052.56
23:48:15|27052.56
23:48:16|27052.56
23:48:17|27052.56
23:48:18|27052.56
23:48:19|27052.56
23:48:20|27052.56
23:48:21|27052.56
23:48:22|27052.56
23:48:23|27052.56
23:48:24|27052.56
23:48:25|27052.56
23:48:26|27052.56
23:48:27|27052.56
23:48:28|27052.56
23:48:29|27052.56
23:48:30|27052.56
23:48:31|27052.56
23:48:32|27052.56
23:48:33|27052.56
23:48:34|27052.56
23:48:35|27052.56
23:48:36|27052.56
23:48:37|27052.56
23:48:38|27052.56
23:48:39|27052.56
23:48:40|27052.56
23:48:42|27052.56
23:48:42|27052.56
23:48:43|27052.56
23:48:44|27052.56
23:48:45|27052.56
23:48:46|27052.56
23:48:47|27052.56
23:48:48|27052.56
23:48:49|27052.56
23:48:50|27052.56
23:48:51|27052.56
23:48:52|27052.56
23:48:53|27052.56
23:48:54|27052.56
23:48:55|27052.56
23:48:56|27052.56
23:48:57|27052.56
23:48:58|27052.56
23:48:59|27052.56
23:49:00|27052.56
23:49:02|27052.56
23:49:03|27052.56
23:49:03|27052.56
23:49:05|27052.56
23:49:06|27052.56
23:49:06|27052.56
23:49:07|27052.56
23:49:08|27052.56
23:49:10|27052.56
23:49:10|27052.56
23:49:12|27052.56
23:49:12|27052.56
23:49:14|27052.56
23:49:15|27052.67
23:49:16|27057.15
23:49:17|27057.15
23:49:18|27057.15
23:49:18|27057.28
23:49:20|27057.28
23:49:21|27057.28
23:49:22|27057.28
23:49:23|27057.28
23:49:24|27057.28
23:49:25|27057.28
23:49:26|27057.28
23:49:27|27057.28
23:49:28|27057.28
23:49:29|27057.28
23:49:30|27057.28
23:49:31|27057.28
23:49:32|27057.28
23:49:33|27058.
23:49:34|27058.01
23:49:35|27058.01
23:49:36|27058.01
23:49:37|27058.01
23:49:38|27058.01
23:49:39|27058.01
23:49:40|27058.01
23:49:42|27058.01
23:49:42|27058.01
23:49:44|27058.01
23:49:45|27058.01
23:49:46|27058.01
23:49:46|27058.01
23:49:48|27058.01
23:49:49|27058.01
23:49:50|27058.01
23:49:50|27058.01
23:49:52|27058.01
23:49:52|27058.01
23:49:53|27058.01
23:49:54|27058.01
23:49:56|27058.01
23:49:56|27058.01
23:49:57|27058.01
23:49:59|27058.01
23:49:59|27058.01
23:50:00|27058.01
23:50:01|27058.
23:50:03|27058.
23:50:03|27058.
23:50:04|27058.
23:50:05|27058.
23:50:07|27058.
23:50:08|27058.
23:50:09|27058.
23:50:10|27058.
23:50:11|27058.
23:50:12|27058.
23:50:13|27058.
23:50:14|27058.
23:50:15|27058.
23:50:16|27058.
23:50:17|27058.
23:50:18|27058.
23:50:19|27058.
23:50:20|27058.
23:50:21|27058.
23:50:22|27058.
23:50:23|27058.
23:50:24|27058.
23:50:25|27058.
23:50:26|27058.
23:50:27|27058.
23:50:28|27058.
23:50:29|27058.
23:50:30|27058.
23:50:31|27058.
23:50:32|27058.
23:50:33|27058.
23:50:34|27058.
23:50:35|27058.
23:50:36|27058.
23:50:37|27058.
23:50:38|27058.
23:50:39|27058.
23:50:40|27058.01
23:50:41|27058.01
23:50:42|27058.01
23:50:43|27058.01
23:50:44|27058.01
23:50:45|27058.01
23:50:46|27058.01
23:50:47|27058.01
23:50:48|27058.01
23:50:49|27058.01
23:50:50|27058.01
23:50:51|27058.01
23:50:52|27058.01
23:50:53|27058.01
23:50:54|27058.01
23:50:55|27058.01
23:50:56|27058.01
23:50:57|27058.01
23:50:58|27058.01
23:50:59|27058.01
23:51:00|27058.01
23:51:01|27058.01
23:51:02|27058.01
23:51:03|27058.01
23:51:04|27058.01
23:51:05|27058.01
23:51:06|27058.01
23:51:07|27058.01
23:51:08|27058.01
23:51:09|27058.01
23:51:10|27058.01
23:51:11|27058.01
23:51:12|27058.01
23:51:13|27058.01
23:51:14|27058.01
23:51:15|27058.01
23:51:16|27058.01
23:51:17|27058.01
23:51:18|27058.01
23:51:19|27058.01
23:51:20|27058.01
23:51:21|27058.01
23:51:22|27058.01
23:51:23|27058.01
23:51:24|27058.01
23:51:25|27058.01
23:51:26|27058.01
23:51:27|27058.01
23:51:28|27058.01
23:51:29|27058.01
23:51:30|27058.01
23:51:31|27058.01
23:51:32|27058.01
23:51:33|27058.01
23:51:34|27058.01
23:51:35|27058.01
23:51:36|27058.01
23:51:37|27058.01
23:51:38|27058.01
23:51:39|27058.01
23:51:40|27058.01
23:51:41|27058.01
23:51:43|27058.01
23:51:44|27058.01
23:51:45|27058.01
23:51:46|27058.01
23:51:47|27058.01
23:51:48|27058.01
23:51:49|27058.01
23:51:50|27058.01
23:51:51|27058.01
23:51:52|27058.01
23:51:53|27058.01
23:51:54|27055.64
23:51:55|27055.64
23:51:56|27055.64
23:51:57|27055.64
23:51:58|27055.64
23:51:59|27055.64
23:52:00|27055.64
23:52:01|27055.64
23:52:02|27055.64
23:52:03|27055.64
23:52:04|27055.64
23:52:05|27055.64
23:52:06|27055.64
23:52:07|27055.64
23:52:08|27055.64
23:52:09|27055.64
23:52:10|27055.64
23:52:11|27055.64
23:52:12|27055.64
23:52:13|27055.64
23:52:14|27055.64
23:52:15|27055.64
23:52:16|27055.64
23:52:17|27055.64
23:52:18|27055.01
23:52:19|27055.01
23:52:20|27055.01
23:52:21|27055.01
23:52:22|27055.01
23:52:23|27055.01
23:52:24|27055.01
23:52:25|27055.
23:52:26|27055.
23:52:27|27055.
23:52:28|27055.
23:52:29|27055.
23:52:30|27055.
23:52:31|27055.
23:52:32|27055.
23:52:33|27055.
23:52:34|27055.
23:52:35|27055.
23:52:36|27055.
23:52:37|27055.
23:52:38|27055.
23:52:39|27055.
23:52:40|27055.
23:52:41|27055.
23:52:42|27055.
23:52:43|27055.
23:52:45|27055.
23:52:45|27055.
23:52:46|27054.6
23:52:47|27054.6
23:52:48|27054.6
23:52:49|27052.
23:52:50|27052.
23:52:52|27052.
23:52:52|27052.
23:52:53|27052.
23:52:54|27052.
23:52:55|27052.
23:52:56|27052.
23:52:57|27051.93
23:52:58|27051.93
23:52:59|27051.93
23:53:00|27051.93
23:53:01|27051.93
23:53:03|27051.93
23:53:03|27051.93
23:53:04|27051.93
23:53:05|27051.93
23:53:06|27051.93
23:53:07|27051.93
23:53:08|27051.93
23:53:09|27051.93
23:53:10|27051.93
23:53:11|27051.93
23:53:12|27051.93
23:53:13|27051.93
23:53:14|27051.93
23:53:15|27051.93
23:53:16|27051.93
23:53:17|27051.93
23:53:18|27051.93
23:53:19|27051.93
23:53:20|27051.93
23:53:21|27051.93
23:53:22|27051.93
23:53:24|27051.93
23:53:24|27051.93
23:53:25|27051.93
23:53:26|27051.92
23:53:27|27051.92
23:53:28|27051.92
23:53:29|27051.92
23:53:30|27051.92
23:53:31|27051.92
23:53:32|27051.92
23:53:33|27051.92
23:53:34|27051.92
23:53:35|27051.92
23:53:36|27051.92
23:53:37|27051.92
23:53:38|27051.92
23:53:39|27051.92
23:53:40|27051.92
23:53:41|27051.92
23:53:42|27051.93
23:53:43|27051.93
23:53:45|27051.93
23:53:46|27051.93
23:53:47|27051.93
23:53:48|27051.93
23:53:49|27051.93
23:53:50|27051.93
23:53:51|27051.93
23:53:52|27051.93
23:53:53|27051.93
23:53:54|27051.93
23:53:55|27051.93
23:53:56|27051.93
23:53:57|27051.93
23:53:58|27051.93
23:53:59|27051.93
23:54:00|27051.93
23:54:01|27051.93
23:54:02|27051.93
23:54:03|27051.93
23:54:04|27051.93
23:54:05|27051.93
23:54:06|27051.93
23:54:08|27051.93
23:54:09|27051.93
23:54:10|27051.93
23:54:11|27051.93
23:54:11|27051.93
23:54:12|27051.93
23:54:14|27051.93
23:54:15|27051.93
23:54:16|27051.93
23:54:16|27051.93
23:54:18|27051.93
23:54:18|27051.93
23:54:19|27051.93
23:54:20|27051.93
23:54:21|27051.93
23:54:23|27051.93
23:54:23|27051.93
23:54:25|27051.93
23:54:26|27051.93
23:54:27|27051.93
23:54:28|27051.93
23:54:29|27051.93
23:54:30|27051.93
23:54:31|27051.93
23:54:31|27050.58
23:54:33|27050.58
23:54:33|27050.58
23:54:34|27050.58
23:54:36|27050.58
23:54:36|27050.58
23:54:37|27050.58
23:54:38|27050.58
23:54:39|27050.58
23:54:40|27050.58
23:54:42|27050.58
23:54:43|27050.58
23:54:43|27050.58
23:54:44|27050.58
23:54:45|27050.58
23:54:47|27050.58
23:54:47|27050.58
23:54:49|27050.58
23:54:49|27050.58
23:54:51|27050.58
23:54:52|27050.58
23:54:52|27050.58
23:54:53|27050.58
23:54:54|27050.58
23:54:56|27050.58
23:54:56|27050.58
23:54:57|27050.58
23:54:58|27050.46
23:54:59|27050.46
23:55:00|27047.17
23:55:02|27047.17
23:55:03|27047.17
23:55:04|27047.17
23:55:05|27047.17
23:55:06|27047.17
23:55:07|27047.17
23:55:08|27047.17
23:55:09|27047.17
23:55:10|27047.17
23:55:11|27047.17
23:55:12|27047.17
23:55:13|27047.17
23:55:14|27047.17
23:55:15|27047.17
23:55:16|27047.17
23:55:17|27047.17
23:55:18|27047.17
23:55:19|27047.17
23:55:20|27047.17
23:55:21|27047.17
23:55:22|27047.17
23:55:23|27047.17
23:55:24|27047.17
23:55:25|27047.17
23:55:26|27047.17
23:55:27|27047.17
23:55:28|27047.17
23:55:29|27047.17
23:55:30|27047.17
23:55:31|27047.17
23:55:32|27047.17
23:55:33|27047.17
23:55:34|27047.17
23:55:35|27047.17
23:55:36|27047.17
23:55:37|27047.17
23:55:38|27047.17
23:55:39|27047.17
23:55:40|27047.17
23:55:41|27047.17
23:55:42|27047.17
23:55:43|27047.17
23:55:44|27047.17
23:55:45|27047.17
23:55:46|27047.17
23:55:47|27047.17
23:55:48|27047.17
23:55:49|27047.17
23:55:50|27047.17
23:55:51|27047.17
23:55:52|27047.17
23:55:53|27047.17
23:55:54|27047.17
23:55:55|27047.17
23:55:56|27047.17
23:55:57|27047.17
23:55:58|27047.17
23:56:00|27047.17
23:56:00|27047.17
23:56:01|27047.17
23:56:02|27047.17
23:56:03|27047.17
23:56:04|27047.17
23:56:05|27047.17
23:56:06|27047.17
23:56:07|27047.17
23:56:08|27047.17
23:56:09|27047.17
23:56:10|27047.17
23:56:11|27047.17
23:56:12|27047.17
23:56:13|27047.17
23:56:14|27047.17
23:56:15|27047.17
23:56:16|27047.17
23:56:17|27047.17
23:56:18|27047.17
23:56:19|27047.17
23:56:20|27047.17
23:56:21|27047.17
23:56:22|27047.17
23:56:23|27047.17
23:56:24|27047.17
23:56:25|27047.17
23:56:26|27047.17
23:56:27|27047.17
23:56:28|27047.17
23:56:29|27047.17
23:56:30|27047.57
23:56:31|27047.57
23:56:32|27047.57
23:56:33|27047.57
23:56:34|27052.67
23:56:35|27052.67
23:56:36|27052.67
23:56:37|27052.67
23:56:38|27052.67
23:56:39|27052.67
23:56:40|27052.67
23:56:41|27052.67
23:56:42|27052.67
23:56:43|27052.67
23:56:44|27052.67
23:56:45|27053.25
23:56:46|27053.25
23:56:48|27053.25
23:56:49|27053.25
23:56:50|27053.25
23:56:51|27053.25
23:56:52|27053.25
23:56:53|27053.25
23:56:53|27055.71
23:56:54|27055.71
23:56:55|27055.78
23:56:57|27055.78
23:56:58|27055.78
23:56:59|27055.78
23:57:00|27055.78
23:57:01|27055.78
23:57:02|27055.77
23:57:03|27055.77
23:57:04|27053.17
23:57:04|27053.17
23:57:05|27053.17
23:57:07|27053.17
23:57:08|27053.17
23:57:09|27053.17
23:57:10|27053.17
23:57:11|27053.17
23:57:12|27053.17
23:57:13|27053.17
23:57:14|27053.17
23:57:14|27053.17
23:57:15|27053.17
23:57:16|27053.17
23:57:18|27053.17
23:57:19|27053.17
23:57:20|27053.17
23:57:21|27053.17
23:57:21|27053.17
23:57:23|27053.17
23:57:24|27053.17
23:57:24|27053.17
23:57:26|27053.17
23:57:27|27053.17
23:57:28|27053.17
23:57:29|27053.17
23:57:30|27053.17
23:57:31|27053.17
23:57:32|27053.17
23:57:33|27053.17
23:57:33|27053.17
23:57:35|27053.17
23:57:36|27053.17
23:57:36|27053.17
23:57:37|27053.17
23:57:38|27053.17
23:57:40|27053.17
23:57:41|27053.17
23:57:41|27053.17
23:57:43|27053.17
23:57:43|27051.93
23:57:45|27051.93
23:57:46|27051.93
23:57:47|27051.93
23:57:48|27051.93
23:57:49|27051.93
23:57:51|27051.93
23:57:52|27051.93
23:57:53|27051.93
23:57:54|27051.93
23:57:55|27051.93
23:57:55|27051.93
23:57:57|27051.93
23:57:58|27051.93
23:57:59|27051.93
23:58:00|27051.93
23:58:01|27051.93
23:58:01|27051.93
23:58:03|27051.93
23:58:05|27051.93
23:58:06|27053.12
23:58:06|27053.12
23:58:07|27053.12
23:58:08|27053.12
23:58:10|27053.12
23:58:10|27053.12
23:58:11|27053.12
23:58:12|27053.12
23:58:13|27053.12
23:58:14|27053.12
23:58:16|27053.12
23:58:17|27053.12
23:58:17|27053.12
23:58:18|27053.12
23:58:20|27053.12
23:58:21|27053.12
23:58:22|27053.12
23:58:23|27053.12
23:58:24|27053.12
23:58:25|27053.12
23:58:26|27053.12
23:58:27|27053.12
23:58:28|27053.12
23:58:29|27053.12
23:58:30|27053.12
23:58:31|27053.12
23:58:32|27053.12
23:58:33|27053.11
23:58:34|27053.11
23:58:35|27053.12
23:58:36|27053.12
23:58:37|27053.12
23:58:38|27053.12
23:58:39|27053.12
23:58:40|27053.12
23:58:41|27053.12
23:58:42|27053.12
23:58:43|27053.12
23:58:44|27053.12
23:58:45|27053.12
23:58:46|27053.12
23:58:47|27053.12
23:58:48|27053.12
23:58:50|27053.12
23:58:51|27053.12
23:58:53|27053.12
23:58:53|27053.12
23:58:54|27053.12
23:58:55|27053.12
23:58:56|27053.12
23:58:57|27053.12
23:58:58|27053.12
23:58:59|27053.12
23:59:00|27053.12
23:59:01|27053.12
23:59:02|27053.12
23:59:03|27053.12
23:59:04|27053.12
23:59:05|27053.12
23:59:07|27053.12
23:59:07|27053.12
23:59:08|27053.12
23:59:09|27053.11
23:59:10|27053.11
23:59:11|27053.11
23:59:13|27053.11
23:59:13|27053.11
23:59:14|27053.11
23:59:15|27053.11
23:59:16|27053.11
23:59:17|27053.11
23:59:18|27053.11
23:59:19|27053.11
23:59:20|27053.11
23:59:21|27053.11
23:59:22|27053.11
23:59:23|27053.12
23:59:24|27053.12
23:59:25|27053.12
23:59:26|27053.12
23:59:27|27053.12
23:59:28|27053.12
23:59:30|27053.12
23:59:30|27053.12
23:59:31|27053.12
23:59:32|27053.12
23:59:33|27053.12
23:59:34|27053.12
23:59:35|27053.12
23:59:36|27053.12
23:59:38|27053.12
23:59:38|27053.12
23:59:39|27053.12
23:59:40|27053.12
23:59:41|27053.12
23:59:42|27053.12
23:59:43|27053.12
23:59:44|27053.12
23:59:45|27053.12
23:59:46|27053.12
23:59:47|27053.12
23:59:48|27053.12
23:59:49|27053.12
23:59:51|27053.12
23:59:52|27053.12
23:59:53|27053.12
23:59:55|27053.12
23:59:56|27053.12
23:59:57|27053.12
23:59:58|27053.12
23:59:59|27053.12