00:00:00|25870.86
00:00:01|25870.87
00:00:01|25870.86
00:00:03|25870.87
00:00:04|25870.87
00:00:05|25866.17
00:00:06|25865.64
00:00:07|25872.45
00:00:07|25870.15
00:00:08|25863.72
00:00:10|25863.95
00:00:10|25865.83
00:00:11|25874.02
00:00:12|25877.22
00:00:14|25877.23
00:00:15|25876.28
00:00:16|25871.52
00:00:17|25871.51
00:00:18|25871.52
00:00:18|25872.25
00:00:19|25872.25
00:00:21|25872.25
00:00:22|25872.25
00:00:23|25871.86
00:00:23|25871.51
00:00:24|25870.11
00:00:26|25870.11
00:00:27|25870.11
00:00:27|25870.11
00:00:28|25870.11
00:00:30|25870.11
00:00:30|25870.11
00:00:32|25868.5
00:00:33|25867.8
00:00:34|25866.88
00:00:35|25866.88
00:00:36|25866.88
00:00:37|25865.18
00:00:38|25863.72
00:00:39|25863.13
00:00:40|25863.12
00:00:42|25863.13
00:00:42|25863.13
00:00:43|25863.13
00:00:44|25863.13
00:00:45|25863.13
00:00:46|25863.13
00:00:47|25871.5
00:00:48|25871.51
00:00:49|25871.51
00:00:50|25871.51
00:00:51|25880.86
00:00:52|25881.33
00:00:53|25881.33
00:00:54|25881.33
00:00:55|25885.68
00:00:56|25885.67
00:00:57|25885.66
00:00:58|25883.83
00:00:59|25883.83
00:01:00|25882.17
00:01:01|25882.17
00:01:02|25881.43
00:01:03|25881.43
00:01:04|25881.43
00:01:05|25881.43
00:01:06|25881.44
00:01:07|25881.44
00:01:08|25881.44
00:01:09|25881.44
00:01:10|25881.44
00:01:11|25881.44
00:01:12|25881.44
00:01:13|25881.44
00:01:14|25881.44
00:01:15|25881.44
00:01:16|25881.44
00:01:17|25881.44
00:01:18|25881.44
00:01:19|25881.44
00:01:20|25881.44
00:01:21|25882.04
00:01:22|25882.18
00:01:23|25882.18
00:01:24|25882.18
00:01:25|25882.18
00:01:26|25882.18
00:01:27|25882.18
00:01:28|25882.18
00:01:29|25882.18
00:01:30|25882.17
00:01:31|25882.17
00:01:32|25882.17
00:01:33|25882.17
00:01:34|25882.18
00:01:35|25882.18
00:01:36|25882.18
00:01:37|25882.18
00:01:38|25882.18
00:01:39|25882.18
00:01:41|25882.18
00:01:42|25882.18
00:01:43|25882.18
00:01:44|25878.72
00:01:45|25878.72
00:01:46|25879.3
00:01:47|25879.3
00:01:48|25879.3
00:01:49|25879.3
00:01:50|25879.3
00:01:51|25879.3
00:01:52|25879.29
00:01:53|25879.29
00:01:54|25879.29
00:01:55|25879.29
00:01:56|25879.29
00:01:57|25879.29
00:01:58|25879.29
00:01:59|25875.54
00:02:00|25875.54
00:02:01|25875.54
00:02:02|25875.54
00:02:03|25873.86
00:02:04|25872.87
00:02:05|25872.87
00:02:06|25872.87
00:02:07|25872.87
00:02:08|25872.88
00:02:09|25872.87
00:02:10|25867.87
00:02:11|25867.87
00:02:12|25874.81
00:02:13|25874.81
00:02:14|25874.81
00:02:15|25874.81
00:02:16|25874.81
00:02:17|25876.95
00:02:18|25880.32
00:02:19|25880.32
00:02:21|25880.32
00:02:22|25880.31
00:02:22|25880.31
00:02:23|25879.89
00:02:24|25879.89
00:02:26|25879.89
00:02:26|25879.89
00:02:28|25879.89
00:02:28|25879.89
00:02:29|25879.89
00:02:30|25879.89
00:02:31|25879.89
00:02:32|25879.89
00:02:34|25879.89
00:02:35|25879.89
00:02:36|25879.89
00:02:36|25879.89
00:02:37|25879.89
00:02:39|25879.89
00:02:39|25879.89
00:02:41|25879.89
00:02:42|25880.29
00:02:43|25880.32
00:02:44|25880.32
00:02:45|25880.32
00:02:46|25880.32
00:02:47|25880.32
00:02:48|25880.32
00:02:49|25880.32
00:02:50|25880.32
00:02:51|25880.31
00:02:52|25880.31
00:02:53|25880.31
00:02:54|25880.31
00:02:55|25880.31
00:02:56|25880.49
00:02:57|25880.48
00:02:58|25880.48
00:02:59|25880.48
00:03:00|25880.48
00:03:01|25880.48
00:03:02|25880.48
00:03:03|25880.48
00:03:04|25880.49
00:03:05|25880.48
00:03:06|25880.49
00:03:07|25880.49
00:03:08|25880.49
00:03:09|25880.49
00:03:10|25880.49
00:03:11|25880.49
00:03:12|25880.49
00:03:13|25880.49
00:03:14|25880.49
00:03:15|25880.49
00:03:16|25880.49
00:03:17|25880.49
00:03:18|25880.48
00:03:19|25880.48
00:03:20|25880.48
00:03:21|25880.48
00:03:22|25880.48
00:03:23|25878.81
00:03:24|25876.83
00:03:25|25876.83
00:03:26|25876.77
00:03:27|25876.46
00:03:28|25871.77
00:03:29|25871.77
00:03:30|25871.78
00:03:31|25871.77
00:03:32|25871.78
00:03:33|25871.78
00:03:34|25871.78
00:03:35|25871.78
00:03:36|25872.82
00:03:37|25875.45
00:03:38|25875.45
00:03:39|25875.45
00:03:41|25875.45
00:03:41|25875.45
00:03:42|25875.45
00:03:44|25875.45
00:03:44|25875.45
00:03:45|25875.45
00:03:46|25875.45
00:03:47|25875.45
00:03:49|25875.45
00:03:50|25875.45
00:03:50|25870.87
00:03:51|25866.68
00:03:52|25865.7
00:03:54|25865.7
00:03:54|25865.7
00:03:56|25865.7
00:03:56|25865.7
00:03:57|25868.92
00:03:58|25869.21
00:03:59|25865.71
00:04:01|25865.71
00:04:02|25865.71
00:04:02|25865.58
00:04:03|25863.9
00:04:04|25863.73
00:04:06|25863.73
00:04:07|25863.73
00:04:08|25863.73
00:04:08|25863.73
00:04:10|25865.59
00:04:11|25866.44
00:04:12|25857.47
00:04:13|25857.24
00:04:13|25856.6
00:04:14|25847.4
00:04:15|25850.04
00:04:17|25845.95
00:04:18|25845.95
00:04:19|25849.24
00:04:19|25852.
00:04:20|25850.01
00:04:21|25848.64
00:04:22|25840.92
00:04:23|25839.56
00:04:25|25839.48
00:04:25|25840.92
00:04:26|25842.16
00:04:27|25842.16
00:04:29|25842.16
00:04:29|25839.21
00:04:31|25839.21
00:04:31|25839.21
00:04:32|25839.21
00:04:33|25839.21
00:04:34|25839.21
00:04:35|25834.01
00:04:36|25834.01
00:04:37|25834.01
00:04:38|25839.21
00:04:39|25832.78
00:04:41|25834.38
00:04:42|25834.37
00:04:43|25834.37
00:04:45|25839.58
00:04:46|25838.13
00:04:47|25838.13
00:04:48|25838.13
00:04:49|25828.32
00:04:50|25830.
00:04:51|25833.91
00:04:52|25832.9
00:04:53|25832.82
00:04:54|25832.83
00:04:55|25833.98
00:04:56|25833.68
00:04:57|25831.6
00:04:58|25831.49
00:04:59|25822.96
00:05:00|25814.13
00:05:01|25816.05
00:05:02|25826.05
00:05:03|25824.83
00:05:04|25823.2
00:05:05|25820.81
00:05:06|25825.85
00:05:07|25823.36
00:05:08|25820.11
00:05:09|25819.97
00:05:10|25822.93
00:05:11|25822.93
00:05:12|25822.93
00:05:13|25822.93
00:05:14|25822.93
00:05:15|25824.9
00:05:16|25824.9
00:05:17|25824.9
00:05:18|25824.9
00:05:19|25824.9
00:05:20|25824.9
00:05:21|25824.9
00:05:22|25825.97
00:05:23|25825.98
00:05:24|25825.98
00:05:25|25828.54
00:05:26|25831.44
00:05:27|25829.53
00:05:28|25825.17
00:05:29|25828.76
00:05:30|25827.33
00:05:31|25827.33
00:05:32|25827.99
00:05:33|25828.77
00:05:34|25828.77
00:05:35|25828.77
00:05:36|25826.73
00:05:37|25826.73
00:05:38|25826.73
00:05:39|25826.73
00:05:40|25821.98
00:05:41|25821.98
00:05:43|25821.98
00:05:44|25821.99
00:05:45|25825.24
00:05:46|25828.62
00:05:47|25825.79
00:05:48|25825.22
00:05:49|25825.22
00:05:50|25825.22
00:05:51|25823.75
00:05:52|25823.75
00:05:53|25823.75
00:05:53|25823.75
00:05:55|25823.75
00:05:56|25823.75
00:05:57|25823.75
00:05:58|25823.74
00:05:59|25823.74
00:06:00|25823.74
00:06:01|25823.74
00:06:02|25823.32
00:06:03|25823.32
00:06:03|25823.32
00:06:04|25823.32
00:06:06|25822.96
00:06:07|25819.3
00:06:07|25819.3
00:06:08|25819.31
00:06:09|25819.31
00:06:10|25819.31
00:06:11|25819.31
00:06:13|25819.41
00:06:13|25822.45
00:06:15|25822.46
00:06:16|25822.46
00:06:17|25822.46
00:06:18|25822.46
00:06:19|25821.98
00:06:20|25821.98
00:06:21|25821.98
00:06:21|25824.96
00:06:23|25824.96
00:06:24|25824.23
00:06:25|25824.23
00:06:25|25821.16
00:06:27|25820.33
00:06:28|25820.
00:06:29|25819.13
00:06:30|25819.12
00:06:30|25819.12
00:06:31|25819.13
00:06:33|25819.13
00:06:33|25819.13
00:06:35|25819.13
00:06:36|25819.13
00:06:37|25818.54
00:06:38|25815.1
00:06:39|25815.1
00:06:40|25814.51
00:06:41|25812.93
00:06:42|25812.93
00:06:43|25812.1
00:06:44|25812.1
00:06:45|25812.1
00:06:46|25812.
00:06:47|25812.
00:06:48|25809.92
00:06:49|25809.79
00:06:50|25809.79
00:06:51|25809.79
00:06:52|25809.48
00:06:53|25809.06
00:06:54|25804.22
00:06:55|25804.21
00:06:57|25803.9
00:06:57|25801.55
00:06:58|25811.09
00:06:59|25810.84
00:07:00|25810.01
00:07:01|25810.01
00:07:02|25810.01
00:07:03|25810.
00:07:04|25804.21
00:07:05|25804.21
00:07:06|25804.16
00:07:07|25804.16
00:07:08|25804.16
00:07:09|25804.16
00:07:10|25804.16
00:07:11|25808.73
00:07:12|25808.74
00:07:14|25808.74
00:07:14|25808.74
00:07:15|25807.49
00:07:16|25807.49
00:07:17|25807.49
00:07:18|25802.52
00:07:19|25803.01
00:07:20|25802.21
00:07:21|25801.9
00:07:23|25801.22
00:07:24|25801.18
00:07:25|25801.17
00:07:26|25801.18
00:07:27|25801.18
00:07:28|25798.3
00:07:28|25798.3
00:07:30|25804.31
00:07:30|25804.9
00:07:31|25811.87
00:07:33|25811.88
00:07:34|25813.52
00:07:35|25814.9
00:07:35|25822.
00:07:36|25822.
00:07:37|25822.49
00:07:39|25826.54
00:07:40|25828.87
00:07:41|25828.87
00:07:42|25828.93
00:07:42|25828.93
00:07:44|25829.98
00:07:45|25829.98
00:07:46|25833.67
00:07:47|25833.66
00:07:48|25833.66
00:07:49|25834.9
00:07:50|25834.9
00:07:51|25836.
00:07:52|25836.
00:07:53|25837.99
00:07:54|25838.
00:07:55|25838.52
00:07:56|25838.52
00:07:57|25835.82
00:07:58|25833.64
00:07:59|25832.16
00:08:00|25832.16
00:08:01|25832.16
00:08:02|25832.16
00:08:03|25837.59
00:08:04|25837.59
00:08:05|25837.58
00:08:06|25837.59
00:08:07|25838.72
00:08:08|25838.72
00:08:09|25839.61
00:08:10|25839.61
00:08:11|25839.61
00:08:12|25839.61
00:08:13|25839.61
00:08:14|25839.9
00:08:15|25839.9
00:08:16|25839.9
00:08:17|25839.9
00:08:18|25839.9
00:08:19|25839.9
00:08:20|25839.9
00:08:21|25839.9
00:08:22|25839.9
00:08:23|25839.9
00:08:24|25838.91
00:08:25|25836.61
00:08:26|25836.61
00:08:27|25836.61
00:08:28|25835.1
00:08:29|25835.11
00:08:30|25835.11
00:08:31|25835.11
00:08:32|25835.11
00:08:33|25835.11
00:08:34|25837.06
00:08:35|25837.06
00:08:36|25838.4
00:08:37|25838.4
00:08:38|25838.4
00:08:39|25838.4
00:08:40|25843.9
00:08:41|25844.22
00:08:42|25844.22
00:08:43|25844.22
00:08:44|25844.22
00:08:45|25844.22
00:08:47|25844.22
00:08:47|25844.22
00:08:48|25844.22
00:08:49|25844.9
00:08:51|25849.25
00:08:51|25849.25
00:08:52|25849.25
00:08:54|25849.25
00:08:54|25849.98
00:08:55|25854.86
00:08:56|25856.
00:08:57|25855.99
00:08:58|25856.
00:09:00|25856.
00:09:01|25856.
00:09:02|25855.99
00:09:02|25855.98
00:09:03|25855.98
00:09:05|25855.98
00:09:05|25855.98
00:09:06|25855.98
00:09:07|25855.98
00:09:09|25855.98
00:09:09|25853.32
00:09:11|25853.32
00:09:12|25853.32
00:09:13|25853.32
00:09:14|25853.32
00:09:14|25853.32
00:09:16|25853.32
00:09:17|25853.32
00:09:18|25853.32
00:09:18|25853.32
00:09:20|25853.32
00:09:21|25853.32
00:09:22|25853.32
00:09:22|25853.33
00:09:23|25853.33
00:09:25|25847.96
00:09:25|25847.96
00:09:27|25847.96
00:09:28|25847.96
00:09:28|25847.96
00:09:30|25847.96
00:09:31|25847.96
00:09:31|25847.97
00:09:33|25847.97
00:09:34|25847.97
00:09:34|25847.97
00:09:36|25850.69
00:09:37|25850.69
00:09:38|25851.15
00:09:38|25851.16
00:09:39|25851.16
00:09:41|25851.16
00:09:41|25852.
00:09:43|25853.33
00:09:43|25853.33
00:09:45|25853.54
00:09:45|25856.17
00:09:47|25856.18
00:09:49|25856.18
00:09:49|25856.18
00:09:51|25861.88
00:09:52|25863.97
00:09:52|25867.66
00:09:53|25867.66
00:09:55|25867.66
00:09:56|25867.66
00:09:56|25867.66
00:09:57|25867.99
00:09:58|25869.18
00:10:00|25869.18
00:10:01|25871.91
00:10:02|25873.99
00:10:02|25874.
00:10:04|25874.
00:10:05|25874.
00:10:06|25874.
00:10:07|25874.
00:10:08|25874.
00:10:09|25874.
00:10:10|25871.97
00:10:11|25870.16
00:10:12|25870.16
00:10:13|25870.16
00:10:14|25870.17
00:10:15|25868.97
00:10:16|25868.97
00:10:17|25868.97
00:10:18|25868.97
00:10:19|25868.96
00:10:20|25867.99
00:10:21|25866.92
00:10:22|25866.92
00:10:23|25866.92
00:10:24|25866.92
00:10:25|25866.91
00:10:26|25866.91
00:10:27|25866.91
00:10:28|25868.21
00:10:29|25868.21
00:10:30|25868.21
00:10:31|25868.26
00:10:32|25868.26
00:10:33|25868.26
00:10:34|25868.27
00:10:35|25868.22
00:10:36|25868.21
00:10:37|25868.75
00:10:38|25868.75
00:10:39|25868.75
00:10:40|25871.99
00:10:41|25871.99
00:10:42|25871.08
00:10:43|25871.08
00:10:44|25871.08
00:10:45|25871.08
00:10:46|25871.08
00:10:48|25871.08
00:10:49|25871.08
00:10:50|25871.08
00:10:51|25871.09
00:10:52|25871.09
00:10:53|25871.09
00:10:54|25871.09
00:10:55|25866.92
00:10:56|25866.91
00:10:57|25866.91
00:10:58|25866.91
00:10:59|25866.92
00:11:00|25871.11
00:11:01|25872.54
00:11:02|25872.53
00:11:03|25872.53
00:11:04|25872.53
00:11:05|25872.53
00:11:06|25872.53
00:11:07|25872.53
00:11:08|25872.53
00:11:09|25872.53
00:11:10|25872.53
00:11:11|25872.53
00:11:12|25872.53
00:11:13|25872.53
00:11:14|25874.02
00:11:15|25874.24
00:11:16|25874.24
00:11:17|25874.23
00:11:18|25875.7
00:11:19|25875.77
00:11:20|25875.78
00:11:21|25875.78
00:11:22|25877.91
00:11:23|25878.75
00:11:24|25878.76
00:11:25|25878.91
00:11:26|25881.29
00:11:27|25881.82
00:11:28|25881.83
00:11:29|25881.83
00:11:30|25888.88
00:11:31|25885.99
00:11:32|25885.99
00:11:33|25885.99
00:11:34|25885.99
00:11:35|25886.
00:11:36|25886.
00:11:37|25886.
00:11:38|25886.
00:11:39|25886.
00:11:40|25886.84
00:11:41|25886.84
00:11:42|25886.84
00:11:43|25890.32
00:11:44|25890.58
00:11:45|25895.91
00:11:46|25894.87
00:11:47|25894.33
00:11:48|25894.33
00:11:50|25894.34
00:11:50|25894.34
00:11:51|25894.34
00:11:52|25894.34
00:11:53|25900.
00:11:54|25900.
00:11:55|25900.
00:11:56|25900.
00:11:57|25900.
00:11:58|25900.
00:11:59|25900.
00:12:00|25904.15
00:12:01|25900.01
00:12:02|25900.01
00:12:03|25900.01
00:12:04|25901.99
00:12:05|25897.65
00:12:06|25897.65
00:12:07|25897.65
00:12:08|25898.17
00:12:09|25898.17
00:12:10|25898.17
00:12:11|25897.46
00:12:12|25897.46
00:12:13|25897.81
00:12:14|25897.81
00:12:15|25901.
00:12:16|25900.99
00:12:17|25900.
00:12:18|25898.16
00:12:19|25898.16
00:12:20|25896.94
00:12:21|25896.95
00:12:22|25896.95
00:12:23|25896.95
00:12:24|25896.95
00:12:25|25896.94
00:12:26|25896.94
00:12:27|25896.94
00:12:28|25896.94
00:12:29|25896.94
00:12:30|25896.94
00:12:31|25896.94
00:12:32|25896.94
00:12:33|25896.94
00:12:34|25896.94
00:12:35|25896.94
00:12:36|25896.94
00:12:37|25896.95
00:12:38|25896.95
00:12:39|25896.95
00:12:40|25896.95
00:12:41|25896.95
00:12:42|25896.95
00:12:43|25896.95
00:12:44|25896.95
00:12:45|25896.95
00:12:46|25896.95
00:12:47|25896.95
00:12:48|25896.95
00:12:49|25894.75
00:12:50|25894.75
00:12:51|25894.75
00:12:52|25894.75
00:12:53|25894.75
00:12:54|25894.75
00:12:55|25894.75
00:12:56|25895.71
00:12:57|25895.7
00:12:58|25895.7
00:12:59|25895.7
00:13:00|25899.53
00:13:01|25899.9
00:13:02|25899.9
00:13:03|25899.9
00:13:04|25899.9
00:13:05|25899.9
00:13:06|25899.9
00:13:07|25899.9
00:13:08|25898.22
00:13:09|25894.21
00:13:10|25892.61
00:13:11|25892.61
00:13:12|25892.61
00:13:13|25892.62
00:13:14|25892.62
00:13:15|25892.62
00:13:16|25892.61
00:13:17|25897.72
00:13:18|25898.07
00:13:19|25899.9
00:13:20|25900.
00:13:21|25904.29
00:13:22|25904.29
00:13:23|25905.6
00:13:24|25909.52
00:13:25|25909.51
00:13:26|25909.51
00:13:27|25911.39
00:13:28|25911.39
00:13:29|25904.41
00:13:30|25904.77
00:13:31|25904.77
00:13:32|25903.85
00:13:33|25904.41
00:13:34|25904.41
00:13:35|25904.41
00:13:36|25907.97
00:13:37|25907.97
00:13:38|25908.82
00:13:39|25908.82
00:13:40|25908.82
00:13:41|25908.82
00:13:42|25908.82
00:13:43|25908.82
00:13:44|25908.82
00:13:45|25908.82
00:13:46|25908.82
00:13:47|25908.82
00:13:48|25908.82
00:13:50|25908.82
00:13:50|25908.82
00:13:51|25908.8
00:13:53|25908.8
00:13:53|25908.8
00:13:55|25908.8
00:13:56|25908.8
00:13:57|25908.8
00:13:58|25908.32
00:13:59|25908.32
00:14:00|25908.32
00:14:01|25908.32
00:14:02|25908.33
00:14:03|25908.33
00:14:03|25908.27
00:14:05|25908.27
00:14:06|25908.27
00:14:07|25908.27
00:14:08|25908.27
00:14:09|25907.29
00:14:10|25907.81
00:14:11|25907.81
00:14:12|25908.73
00:14:12|25908.73
00:14:14|25908.73
00:14:15|25902.74
00:14:16|25902.75
00:14:17|25898.72
00:14:18|25898.73
00:14:19|25904.94
00:14:20|25904.93
00:14:21|25905.48
00:14:22|25905.48
00:14:23|25905.48
00:14:24|25905.48
00:14:24|25904.94
00:14:26|25904.94
00:14:26|25904.94
00:14:27|25904.94
00:14:29|25904.93
00:14:30|25904.93
00:14:31|25904.93
00:14:31|25903.93
00:14:32|25903.93
00:14:34|25903.93
00:14:35|25903.93
00:14:35|25903.39
00:14:37|25903.39
00:14:37|25903.39
00:14:38|25903.39
00:14:39|25903.39
00:14:41|25903.39
00:14:41|25903.39
00:14:43|25903.39
00:14:44|25901.39
00:14:45|25901.39
00:14:45|25901.39
00:14:47|25901.39
00:14:48|25901.39
00:14:48|25901.39
00:14:49|25901.39
00:14:51|25898.96
00:14:52|25898.
00:14:53|25898.
00:14:54|25898.
00:14:55|25898.
00:14:56|25898.
00:14:57|25898.
00:14:59|25898.
00:14:59|25898.
00:15:00|25898.
00:15:01|25898.01
00:15:02|25898.01
00:15:03|25898.01
00:15:04|25897.57
00:15:05|25898.66
00:15:06|25899.41
00:15:07|25899.41
00:15:08|25899.41
00:15:09|25899.41
00:15:10|25903.22
00:15:11|25907.33
00:15:12|25907.46
00:15:13|25907.47
00:15:14|25907.47
00:15:15|25907.47
00:15:16|25907.46
00:15:17|25907.46
00:15:18|25907.46
00:15:19|25907.46
00:15:20|25907.46
00:15:21|25907.59
00:15:22|25907.59
00:15:23|25907.59
00:15:24|25907.59
00:15:25|25907.65
00:15:26|25907.65
00:15:27|25907.65
00:15:28|25907.65
00:15:29|25907.65
00:15:30|25907.65
00:15:31|25909.
00:15:32|25909.
00:15:33|25909.14
00:15:34|25909.14
00:15:35|25909.14
00:15:36|25909.14
00:15:37|25909.14
00:15:38|25914.04
00:15:39|25913.5
00:15:40|25913.5
00:15:41|25912.7
00:15:42|25912.7
00:15:43|25912.7
00:15:44|25912.7
00:15:45|25912.7
00:15:46|25912.58
00:15:47|25912.58
00:15:48|25912.58
00:15:49|25912.58
00:15:50|25912.58
00:15:52|25919.11
00:15:53|25922.
00:15:53|25922.
00:15:55|25920.61
00:15:56|25920.61
00:15:58|25920.59
00:15:58|25920.59
00:15:59|25920.59
00:16:01|25920.59
00:16:01|25920.59
00:16:02|25920.59
00:16:03|25920.6
00:16:04|25920.6
00:16:05|25920.6
00:16:06|25920.6
00:16:07|25920.6
00:16:08|25920.06
00:16:09|25917.39
00:16:10|25918.69
00:16:11|25918.72
00:16:12|25918.72
00:16:13|25918.72
00:16:14|25918.72
00:16:15|25918.72
00:16:16|25918.72
00:16:17|25918.72
00:16:18|25918.72
00:16:19|25918.72
00:16:20|25918.72
00:16:21|25918.72
00:16:22|25918.72
00:16:23|25918.72
00:16:24|25918.72
00:16:25|25918.71
00:16:26|25918.71
00:16:27|25918.71
00:16:28|25918.71
00:16:29|25918.72
00:16:30|25918.72
00:16:31|25918.72
00:16:32|25918.72
00:16:33|25918.72
00:16:34|25918.72
00:16:35|25918.72
00:16:36|25918.72
00:16:37|25918.72
00:16:38|25918.72
00:16:39|25918.72
00:16:40|25918.72
00:16:41|25918.72
00:16:42|25918.72
00:16:43|25918.72
00:16:44|25918.72
00:16:45|25918.72
00:16:46|25918.72
00:16:47|25921.42
00:16:48|25922.03
00:16:50|25922.78
00:16:50|25922.78
00:16:51|25922.78
00:16:53|25922.78
00:16:54|25923.22
00:16:55|25923.22
00:16:56|25923.23
00:16:57|25922.84
00:16:58|25918.31
00:16:58|25917.6
00:17:00|25917.59
00:17:01|25916.3
00:17:02|25916.3
00:17:03|25916.3
00:17:04|25916.3
00:17:05|25916.3
00:17:06|25916.3
00:17:07|25916.3
00:17:08|25910.24
00:17:09|25907.47
00:17:10|25907.47
00:17:11|25907.23
00:17:12|25905.82
00:17:13|25906.28
00:17:14|25907.84
00:17:15|25907.84
00:17:16|25908.11
00:17:17|25910.75
00:17:18|25914.68
00:17:19|25914.9
00:17:20|25916.25
00:17:21|25916.25
00:17:22|25918.82
00:17:23|25918.48
00:17:24|25918.48
00:17:25|25918.48
00:17:26|25918.48
00:17:27|25918.48
00:17:28|25918.48
00:17:29|25918.48
00:17:30|25918.48
00:17:31|25918.49
00:17:32|25918.49
00:17:33|25918.49
00:17:35|25918.49
00:17:36|25918.49
00:17:36|25918.49
00:17:37|25918.49
00:17:39|25918.49
00:17:39|25918.49
00:17:40|25918.49
00:17:41|25916.24
00:17:43|25916.24
00:17:43|25916.24
00:17:44|25915.17
00:17:45|25915.17
00:17:46|25915.17
00:17:47|25915.18
00:17:48|25916.23
00:17:49|25916.74
00:17:51|25916.74
00:17:51|25918.49
00:17:52|25918.49
00:17:54|25918.49
00:17:55|25920.3
00:17:55|25920.38
00:17:57|25920.38
00:17:57|25920.37
00:17:59|25920.37
00:17:59|25920.37
00:18:01|25920.37
00:18:02|25920.37
00:18:03|25920.37
00:18:04|25920.38
00:18:05|25920.38
00:18:06|25920.38
00:18:07|25920.37
00:18:08|25920.37
00:18:09|25920.37
00:18:10|25920.37
00:18:11|25920.37
00:18:12|25920.26
00:18:13|25920.26
00:18:14|25920.25
00:18:15|25918.58
00:18:16|25916.69
00:18:17|25915.04
00:18:18|25915.03
00:18:19|25913.71
00:18:20|25912.86
00:18:21|25912.86
00:18:23|25912.24
00:18:23|25912.24
00:18:24|25912.25
00:18:25|25912.24
00:18:26|25912.25
00:18:27|25912.25
00:18:28|25912.25
00:18:29|25912.25
00:18:30|25912.25
00:18:31|25912.25
00:18:32|25912.24
00:18:33|25912.24
00:18:34|25912.24
00:18:35|25912.24
00:18:36|25912.24
00:18:37|25912.24
00:18:38|25912.25
00:18:39|25912.25
00:18:40|25912.81
00:18:41|25912.82
00:18:42|25916.49
00:18:43|25920.4
00:18:44|25920.4
00:18:45|25920.4
00:18:46|25920.4
00:18:47|25924.9
00:18:48|25923.28
00:18:49|25923.28
00:18:50|25923.28
00:18:51|25923.28
00:18:52|25923.28
00:18:53|25923.28
00:18:54|25923.28
00:18:56|25923.28
00:18:57|25923.28
00:18:57|25922.1
00:18:59|25921.56
00:19:00|25921.56
00:19:00|25921.56
00:19:02|25921.56
00:19:03|25921.56
00:19:03|25921.56
00:19:04|25921.56
00:19:06|25921.56
00:19:06|25921.56
00:19:07|25921.56
00:19:09|25919.86
00:19:10|25919.86
00:19:10|25914.52
00:19:12|25913.26
00:19:13|25912.78
00:19:14|25909.71
00:19:15|25906.02
00:19:16|25906.02
00:19:17|25911.2
00:19:18|25911.19
00:19:19|25913.71
00:19:19|25913.72
00:19:21|25917.5
00:19:21|25917.5
00:19:23|25918.48
00:19:24|25918.48
00:19:24|25918.48
00:19:26|25918.48
00:19:27|25918.48
00:19:27|25918.48
00:19:29|25918.48
00:19:30|25918.48
00:19:31|25918.48
00:19:32|25918.48
00:19:33|25918.48
00:19:34|25918.48
00:19:35|25918.48
00:19:36|25918.48
00:19:37|25918.48
00:19:37|25918.48
00:19:39|25918.48
00:19:39|25918.48
00:19:40|25918.48
00:19:42|25918.48
00:19:42|25915.7
00:19:44|25915.7
00:19:45|25915.24
00:19:45|25915.24
00:19:46|25915.24
00:19:47|25915.24
00:19:48|25915.24
00:19:50|25915.24
00:19:51|25914.7
00:19:52|25914.7
00:19:52|25914.7
00:19:53|25914.7
00:19:55|25911.89
00:19:57|25910.11
00:19:57|25910.1
00:19:58|25910.1
00:19:59|25910.1
00:20:01|25910.1
00:20:01|25910.1
00:20:02|25910.1
00:20:03|25910.1
00:20:04|25910.1
00:20:06|25910.1
00:20:07|25910.1
00:20:08|25910.11
00:20:09|25910.11
00:20:10|25910.11
00:20:11|25910.11
00:20:11|25910.11
00:20:13|25910.11
00:20:14|25910.11
00:20:15|25910.11
00:20:16|25910.11
00:20:16|25910.1
00:20:17|25910.11
00:20:18|25910.11
00:20:20|25910.11
00:20:20|25910.11
00:20:21|25910.11
00:20:22|25910.11
00:20:23|25910.11
00:20:25|25910.11
00:20:26|25910.1
00:20:26|25910.1
00:20:28|25908.99
00:20:28|25907.47
00:20:30|25907.47
00:20:31|25907.47
00:20:32|25906.49
00:20:32|25906.49
00:20:33|25906.49
00:20:35|25906.49
00:20:35|25906.49
00:20:36|25906.49
00:20:37|25906.49
00:20:39|25906.49
00:20:40|25906.49
00:20:41|25906.49
00:20:41|25906.49
00:20:42|25906.49
00:20:44|25906.49
00:20:45|25906.49
00:20:45|25906.49
00:20:47|25906.49
00:20:47|25905.71
00:20:49|25905.71
00:20:50|25904.09
00:20:50|25903.22
00:20:51|25903.22
00:20:52|25902.95
00:20:54|25902.95
00:20:54|25902.95
00:20:56|25902.95
00:20:57|25902.95
00:20:58|25902.84
00:20:59|25902.84
00:21:00|25902.84
00:21:01|25902.01
00:21:02|25902.01
00:21:03|25902.02
00:21:04|25902.02
00:21:05|25899.37
00:21:06|25899.37
00:21:07|25899.37
00:21:08|25899.85
00:21:09|25900.01
00:21:10|25900.01
00:21:11|25900.01
00:21:12|25900.01
00:21:13|25900.71
00:21:14|25900.71
00:21:15|25900.71
00:21:16|25905.04
00:21:17|25906.52
00:21:18|25906.52
00:21:19|25906.52
00:21:20|25906.52
00:21:21|25906.52
00:21:22|25913.72
00:21:23|25913.71
00:21:24|25913.72
00:21:25|25913.71
00:21:26|25913.71
00:21:27|25913.71
00:21:28|25913.71
00:21:29|25913.71
00:21:30|25913.71
00:21:31|25913.71
00:21:32|25913.71
00:21:33|25913.71
00:21:34|25913.71
00:21:35|25913.71
00:21:36|25913.72
00:21:37|25913.72
00:21:38|25913.72
00:21:39|25913.72
00:21:40|25913.72
00:21:41|25913.72
00:21:42|25913.72
00:21:43|25913.72
00:21:44|25913.72
00:21:45|25913.72
00:21:46|25913.72
00:21:47|25913.72
00:21:48|25913.72
00:21:49|25913.72
00:21:50|25913.72
00:21:51|25913.72
00:21:52|25913.72
00:21:53|25913.72
00:21:54|25913.72
00:21:55|25913.72
00:21:56|25913.72
00:21:57|25913.71
00:21:59|25913.71
00:21:59|25913.71
00:22:01|25913.71
00:22:02|25916.16
00:22:03|25918.23
00:22:04|25918.23
00:22:05|25918.23
00:22:05|25918.23
00:22:06|25918.23
00:22:07|25918.23
00:22:09|25918.23
00:22:10|25918.24
00:22:10|25918.24
00:22:11|25918.24
00:22:12|25918.24
00:22:13|25918.24
00:22:15|25918.24
00:22:15|25918.24
00:22:17|25918.23
00:22:18|25918.23
00:22:18|25918.23
00:22:20|25918.51
00:22:21|25919.84
00:22:21|25919.84
00:22:23|25919.84
00:22:23|25919.85
00:22:24|25919.85
00:22:26|25916.92
00:22:26|25916.92
00:22:28|25916.91
00:22:28|25916.91
00:22:29|25916.39
00:22:30|25916.37
00:22:31|25916.37
00:22:33|25916.37
00:22:33|25916.37
00:22:34|25916.37
00:22:35|25916.37
00:22:36|25916.37
00:22:37|25916.37
00:22:39|25916.37
00:22:39|25916.37
00:22:40|25916.37
00:22:41|25916.37
00:22:43|25916.37
00:22:43|25916.37
00:22:45|25916.37
00:22:45|25916.37
00:22:46|25916.37
00:22:47|25916.37
00:22:48|25916.37
00:22:50|25916.37
00:22:50|25916.37
00:22:51|25916.37
00:22:52|25916.37
00:22:53|25916.37
00:22:54|25916.37
00:22:55|25916.38
00:22:57|25916.38
00:22:58|25916.37
00:22:59|25916.37
00:23:00|25916.37
00:23:00|25916.37
00:23:02|25916.37
00:23:03|25916.37
00:23:04|25916.37
00:23:04|25916.37
00:23:06|25916.38
00:23:07|25916.38
00:23:08|25916.38
00:23:08|25916.38
00:23:10|25916.38
00:23:11|25916.38
00:23:12|25916.38
00:23:13|25916.38
00:23:14|25916.38
00:23:15|25919.16
00:23:16|25919.15
00:23:17|25919.15
00:23:18|25919.15
00:23:19|25919.15
00:23:20|25919.15
00:23:21|25919.15
00:23:22|25919.15
00:23:23|25919.15
00:23:24|25919.16
00:23:25|25919.15
00:23:26|25919.16
00:23:27|25919.16
00:23:28|25919.16
00:23:29|25919.16
00:23:30|25919.16
00:23:31|25919.16
00:23:32|25919.16
00:23:33|25919.16
00:23:34|25919.16
00:23:35|25919.16
00:23:36|25919.16
00:23:37|25919.16
00:23:38|25921.99
00:23:39|25921.99
00:23:40|25922.
00:23:41|25921.52
00:23:42|25921.46
00:23:43|25921.46
00:23:44|25921.46
00:23:45|25921.46
00:23:46|25921.46
00:23:47|25921.46
00:23:48|25921.46
00:23:49|25921.46
00:23:50|25921.46
00:23:51|25921.46
00:23:52|25921.46
00:23:53|25921.46
00:23:55|25921.46
00:23:55|25921.46
00:23:56|25921.46
00:23:57|25921.45
00:23:59|25921.45
00:24:00|25921.45
00:24:01|25921.45
00:24:02|25921.45
00:24:02|25921.45
00:24:03|25921.45
00:24:05|25921.45
00:24:06|25921.46
00:24:07|25921.46
00:24:08|25921.46
00:24:09|25924.99
00:24:09|25924.71
00:24:11|25924.7
00:24:12|25924.7
00:24:12|25924.7
00:24:14|25924.99
00:24:15|25924.99
00:24:16|25924.99
00:24:17|25924.98
00:24:18|25924.98
00:24:19|25924.98
00:24:20|25924.98
00:24:21|25924.98
00:24:22|25924.98
00:24:23|25924.98
00:24:24|25924.98
00:24:24|25924.98
00:24:26|25924.98
00:24:27|25924.98
00:24:28|25924.98
00:24:28|25924.98
00:24:30|25924.98
00:24:31|25924.98
00:24:32|25924.46
00:24:33|25924.46
00:24:33|25924.46
00:24:35|25924.46
00:24:36|25924.46
00:24:37|25924.46
00:24:38|25924.45
00:24:39|25924.45
00:24:39|25924.45
00:24:40|25924.45
00:24:41|25924.45
00:24:43|25924.45
00:24:43|25924.45
00:24:45|25924.45
00:24:46|25924.45
00:24:47|25924.45
00:24:48|25924.45
00:24:49|25924.45
00:24:50|25924.45
00:24:51|25924.45
00:24:52|25924.46
00:24:53|25924.46
00:24:54|25924.46
00:24:55|25924.46
00:24:56|25925.02
00:24:57|25925.61
00:24:58|25925.6
00:24:59|25925.6
00:25:00|25925.6
00:25:01|25925.6
00:25:03|25925.61
00:25:04|25925.61
00:25:05|25925.61
00:25:05|25926.77
00:25:06|25926.77
00:25:08|25926.77
00:25:09|25926.77
00:25:10|25926.77
00:25:11|25926.77
00:25:12|25926.77
00:25:13|25926.76
00:25:14|25926.76
00:25:15|25926.76
00:25:16|25926.76
00:25:17|25926.76
00:25:18|25926.76
00:25:19|25926.93
00:25:19|25926.93
00:25:21|25928.07
00:25:22|25928.07
00:25:22|25928.07
00:25:24|25930.
00:25:25|25930.29
00:25:26|25930.29
00:25:27|25930.29
00:25:28|25930.29
00:25:29|25930.29
00:25:30|25930.29
00:25:31|25932.32
00:25:32|25932.32
00:25:33|25932.32
00:25:34|25932.32
00:25:35|25932.32
00:25:36|25934.01
00:25:37|25933.48
00:25:38|25933.48
00:25:39|25933.47
00:25:40|25933.47
00:25:41|25933.47
00:25:42|25930.31
00:25:43|25930.3
00:25:44|25930.3
00:25:45|25930.3
00:25:46|25930.3
00:25:47|25930.3
00:25:48|25930.3
00:25:49|25930.31
00:25:50|25929.76
00:25:51|25928.41
00:25:52|25927.51
00:25:53|25927.51
00:25:54|25927.52
00:25:55|25927.52
00:25:56|25927.52
00:25:57|25927.52
00:25:58|25927.51
00:25:59|25927.51
00:26:00|25927.51
00:26:02|25927.52
00:26:03|25927.52
00:26:04|25927.52
00:26:04|25927.51
00:26:05|25927.51
00:26:07|25927.51
00:26:08|25926.98
00:26:09|25926.98
00:26:10|25926.98
00:26:11|25926.98
00:26:12|25926.98
00:26:12|25926.98
00:26:13|25926.98
00:26:15|25926.98
00:26:16|25926.98
00:26:17|25926.97
00:26:17|25926.97
00:26:19|25926.97
00:26:19|25926.97
00:26:21|25926.97
00:26:21|25926.97
00:26:23|25926.97
00:26:23|25926.97
00:26:25|25926.97
00:26:26|25926.97
00:26:26|25926.97
00:26:28|25924.37
00:26:29|25922.33
00:26:30|25922.33
00:26:31|25922.33
00:26:31|25922.33
00:26:33|25922.33
00:26:33|25922.33
00:26:34|25922.33
00:26:36|25922.33
00:26:36|25922.01
00:26:38|25922.01
00:26:38|25922.01
00:26:39|25922.01
00:26:41|25922.01
00:26:42|25922.01
00:26:43|25922.01
00:26:44|25922.01
00:26:45|25922.01
00:26:45|25922.01
00:26:47|25922.01
00:26:48|25922.01
00:26:49|25922.01
00:26:50|25922.01
00:26:51|25922.01
00:26:52|25922.01
00:26:53|25923.48
00:26:53|25923.49
00:26:55|25923.49
00:26:56|25923.49
00:26:57|25924.38
00:26:58|25924.37
00:26:59|25924.37
00:27:00|25924.37
00:27:00|25924.37
00:27:02|25924.37
00:27:03|25924.37
00:27:04|25924.38
00:27:05|25924.38
00:27:06|25924.38
00:27:07|25924.38
00:27:09|25924.38
00:27:09|25924.38
00:27:11|25924.38
00:27:11|25924.38
00:27:12|25924.38
00:27:13|25924.38
00:27:14|25923.46
00:27:15|25923.46
00:27:16|25923.46
00:27:17|25922.58
00:27:18|25922.58
00:27:19|25922.58
00:27:20|25922.58
00:27:21|25921.41
00:27:22|25921.41
00:27:23|25920.85
00:27:24|25920.85
00:27:25|25920.84
00:27:26|25920.84
00:27:27|25920.84
00:27:28|25920.85
00:27:29|25920.85
00:27:30|25920.85
00:27:31|25920.85
00:27:33|25920.85
00:27:33|25920.85
00:27:34|25920.85
00:27:35|25920.85
00:27:36|25920.85
00:27:38|25920.85
00:27:38|25921.22
00:27:39|25921.66
00:27:40|25921.66
00:27:41|25921.66
00:27:42|25921.66
00:27:43|25921.66
00:27:44|25921.66
00:27:45|25921.66
00:27:46|25921.66
00:27:47|25921.66
00:27:48|25921.66
00:27:49|25921.66
00:27:50|25921.66
00:27:51|25921.66
00:27:52|25921.66
00:27:53|25921.66
00:27:55|25921.66
00:27:55|25921.66
00:27:56|25921.66
00:27:57|25921.66
00:27:58|25921.65
00:28:00|25921.65
00:28:00|25921.65
00:28:01|25921.65
00:28:03|25921.65
00:28:03|25921.65
00:28:05|25921.65
00:28:06|25921.66
00:28:07|25921.66
00:28:08|25921.66
00:28:08|25921.66
00:28:10|25921.66
00:28:10|25921.66
00:28:11|25921.66
00:28:13|25921.66
00:28:13|25922.81
00:28:14|25922.81
00:28:16|25922.81
00:28:16|25922.8
00:28:17|25922.81
00:28:18|25922.81
00:28:19|25922.81
00:28:20|25922.81
00:28:22|25922.81
00:28:22|25922.81
00:28:23|25922.81
00:28:24|25922.81
00:28:25|25922.81
00:28:26|25922.81
00:28:27|25922.81
00:28:28|25922.81
00:28:30|25922.81
00:28:31|25922.81
00:28:31|25922.81
00:28:33|25922.81
00:28:34|25922.81
00:28:34|25922.81
00:28:36|25922.81
00:28:36|25922.81
00:28:38|25922.81
00:28:39|25922.81
00:28:40|25922.81
00:28:41|25922.81
00:28:42|25922.81
00:28:43|25922.81
00:28:44|25922.81
00:28:45|25922.81
00:28:46|25922.81
00:28:47|25922.81
00:28:48|25922.81
00:28:49|25922.81
00:28:50|25922.81
00:28:51|25922.81
00:28:52|25922.81
00:28:53|25922.81
00:28:54|25922.81
00:28:55|25922.81
00:28:56|25922.81
00:28:57|25922.81
00:28:58|25922.8
00:28:59|25922.8
00:29:00|25922.81
00:29:01|25922.81
00:29:02|25922.81
00:29:03|25922.81
00:29:04|25922.81
00:29:06|25922.81
00:29:07|25922.81
00:29:08|25922.81
00:29:09|25922.81
00:29:09|25922.81
00:29:11|25922.81
00:29:12|25922.81
00:29:13|25922.81
00:29:14|25922.81
00:29:15|25922.81
00:29:16|25922.81
00:29:17|25924.37
00:29:18|25924.37
00:29:19|25924.38
00:29:20|25924.38
00:29:21|25924.38
00:29:22|25924.38
00:29:23|25924.38
00:29:24|25924.38
00:29:25|25924.38
00:29:26|25924.37
00:29:27|25924.38
00:29:28|25924.38
00:29:29|25924.38
00:29:30|25924.38
00:29:31|25924.9
00:29:32|25924.9
00:29:33|25924.9
00:29:34|25924.9
00:29:35|25924.9
00:29:36|25924.9
00:29:37|25924.9
00:29:38|25924.9
00:29:39|25924.9
00:29:40|25924.9
00:29:41|25924.9
00:29:42|25924.9
00:29:43|25924.9
00:29:44|25924.9
00:29:45|25924.9
00:29:46|25924.9
00:29:47|25924.9
00:29:48|25924.9
00:29:49|25924.9
00:29:50|25924.9
00:29:51|25924.9
00:29:52|25924.9
00:29:53|25924.9
00:29:54|25924.9
00:29:55|25924.9
00:29:56|25924.9
00:29:57|25924.9
00:29:58|25924.89
00:29:59|25924.89
00:30:00|25924.89
00:30:01|25924.89
00:30:02|25935.91
00:30:03|25938.39
00:30:04|25939.51
00:30:06|25939.51
00:30:06|25933.77
00:30:08|25933.24
00:30:09|25933.24
00:30:10|25933.23
00:30:10|25933.23
00:30:12|25933.24
00:30:13|25933.24
00:30:13|25933.24
00:30:15|25933.24
00:30:16|25933.24
00:30:17|25932.47
00:30:18|25932.01
00:30:19|25946.38
00:30:20|25946.37
00:30:21|25948.27
00:30:22|25948.28
00:30:23|25950.17
00:30:24|25950.8
00:30:25|25947.43
00:30:26|25946.08
00:30:27|25946.08
00:30:28|25941.82
00:30:29|25941.82
00:30:30|25941.82
00:30:30|25940.
00:30:32|25940.
00:30:33|25941.84
00:30:34|25945.05
00:30:35|25945.05
00:30:36|25945.05
00:30:37|25945.05
00:30:38|25945.05
00:30:38|25949.59
00:30:40|25949.99
00:30:41|25949.99
00:30:42|25949.99
00:30:43|25949.99
00:30:44|25949.99
00:30:44|25946.04
00:30:45|25946.04
00:30:46|25941.4
00:30:47|25941.4
00:30:49|25935.
00:30:50|25934.03
00:30:51|25937.46
00:30:51|25937.46
00:30:53|25937.46
00:30:53|25937.46
00:30:55|25937.46
00:30:56|25936.91
00:30:57|25935.
00:30:58|25934.2
00:30:59|25934.2
00:31:00|25934.2
00:31:01|25933.66
00:31:02|25933.66
00:31:03|25933.66
00:31:04|25933.66
00:31:05|25933.66
00:31:06|25933.66
00:31:08|25933.66
00:31:09|25933.66
00:31:10|25933.66
00:31:11|25935.98
00:31:12|25936.35
00:31:13|25936.35
00:31:14|25936.35
00:31:15|25937.48
00:31:16|25937.48
00:31:17|25937.47
00:31:18|25937.47
00:31:18|25937.47
00:31:20|25937.47
00:31:21|25937.47
00:31:22|25939.02
00:31:22|25939.08
00:31:23|25939.08
00:31:25|25939.08
00:31:26|25939.08
00:31:27|25939.08
00:31:28|25939.08
00:31:28|25939.08
00:31:29|25939.08
00:31:30|25939.08
00:31:31|25938.33
00:31:32|25938.33
00:31:34|25938.33
00:31:35|25938.33
00:31:36|25938.33
00:31:37|25938.33
00:31:38|25938.33
00:31:38|25937.49
00:31:39|25937.49
00:31:41|25937.49
00:31:42|25937.49
00:31:43|25937.49
00:31:44|25937.49
00:31:45|25937.49
00:31:46|25937.49
00:31:47|25937.49
00:31:47|25937.49
00:31:49|25937.49
00:31:50|25937.5
00:31:50|25933.81
00:31:51|25932.77
00:31:53|25932.77
00:31:53|25932.77
00:31:54|25932.77
00:31:56|25932.77
00:31:56|25932.76
00:31:58|25932.76
00:31:58|25932.01
00:32:00|25932.01
00:32:01|25932.01
00:32:02|25932.01
00:32:03|25929.13
00:32:04|25929.13
00:32:05|25929.13
00:32:06|25929.13
00:32:07|25930.09
00:32:08|25930.09
00:32:10|25930.09
00:32:10|25930.09
00:32:11|25930.09
00:32:12|25930.09
00:32:13|25930.09
00:32:14|25930.09
00:32:15|25929.75
00:32:16|25929.75
00:32:17|25929.75
00:32:18|25929.75
00:32:19|25929.75
00:32:20|25929.75
00:32:21|25929.75
00:32:22|25935.62
00:32:23|25935.63
00:32:24|25935.62
00:32:26|25935.63
00:32:26|25935.8
00:32:28|25935.8
00:32:29|25935.8
00:32:29|25935.8
00:32:30|25935.8
00:32:31|25935.8
00:32:32|25935.8
00:32:33|25936.09
00:32:34|25936.09
00:32:35|25936.09
00:32:36|25936.42
00:32:37|25936.42
00:32:38|25941.12
00:32:39|25941.13
00:32:41|25941.13
00:32:41|25941.13
00:32:42|25941.13
00:32:43|25941.13
00:32:45|25941.13
00:32:45|25941.13
00:32:46|25941.13
00:32:48|25941.13
00:32:48|25941.13
00:32:50|25941.13
00:32:50|25941.13
00:32:52|25941.13
00:32:52|25941.13
00:32:53|25941.13
00:32:55|25941.13
00:32:55|25941.13
00:32:57|25941.13
00:32:58|25941.12
00:32:58|25941.12
00:32:59|25939.42
00:33:00|25939.42
00:33:02|25939.42
00:33:02|25933.93
00:33:04|25932.48
00:33:04|25932.48
00:33:06|25932.48
00:33:07|25932.48
00:33:08|25932.48
00:33:09|25932.48
00:33:10|25932.47
00:33:11|25931.94
00:33:12|25931.94
00:33:13|25931.94
00:33:14|25931.94
00:33:15|25931.94
00:33:17|25931.64
00:33:17|25931.64
00:33:18|25931.64
00:33:19|25931.64
00:33:20|25931.64
00:33:21|25931.64
00:33:22|25931.64
00:33:23|25931.64
00:33:24|25931.64
00:33:25|25931.64
00:33:26|25931.64
00:33:27|25931.64
00:33:28|25931.64
00:33:29|25931.64
00:33:30|25931.64
00:33:31|25931.64
00:33:33|25931.64
00:33:34|25931.64
00:33:34|25931.64
00:33:36|25931.64
00:33:37|25931.64
00:33:38|25931.64
00:33:39|25930.37
00:33:40|25930.37
00:33:41|25930.37
00:33:42|25930.37
00:33:42|25930.37
00:33:44|25930.1
00:33:44|25930.1
00:33:46|25930.1
00:33:47|25930.1
00:33:48|25930.
00:33:49|25930.
00:33:50|25930.
00:33:51|25929.76
00:33:52|25929.76
00:33:52|25929.76
00:33:54|25929.76
00:33:55|25929.76
00:33:56|25929.76
00:33:57|25929.76
00:33:57|25929.76
00:33:58|25929.76
00:34:00|25929.76
00:34:00|25929.76
00:34:02|25929.76
00:34:03|25929.76
00:34:04|25929.76
00:34:04|25929.76
00:34:05|25929.76
00:34:07|25929.76
00:34:08|25929.76
00:34:09|25929.76
00:34:11|25929.76
00:34:11|25929.76
00:34:12|25937.
00:34:13|25938.57
00:34:14|25938.58
00:34:15|25938.59
00:34:16|25938.59
00:34:17|25938.58
00:34:18|25938.58
00:34:20|25938.58
00:34:20|25938.58
00:34:21|25938.58
00:34:23|25938.58
00:34:24|25938.58
00:34:24|25938.58
00:34:25|25938.58
00:34:26|25938.58
00:34:27|25938.58
00:34:28|25938.58
00:34:29|25938.58
00:34:30|25938.58
00:34:32|25938.58
00:34:33|25938.58
00:34:34|25938.58
00:34:35|25938.58
00:34:36|25938.58
00:34:37|25938.58
00:34:38|25938.58
00:34:38|25938.58
00:34:39|25938.58
00:34:40|25938.58
00:34:42|25938.58
00:34:42|25938.58
00:34:44|25938.58
00:34:44|25938.58
00:34:45|25938.58
00:34:46|25938.58
00:34:48|25938.58
00:34:48|25938.58
00:34:49|25938.58
00:34:51|25938.58
00:34:51|25938.58
00:34:52|25938.58
00:34:54|25938.58
00:34:54|25938.58
00:34:55|25938.58
00:34:57|25938.58
00:34:57|25938.58
00:34:58|25938.58
00:34:59|25938.58
00:35:00|25938.58
00:35:02|25938.58
00:35:03|25938.58
00:35:03|25938.58
00:35:04|25938.58
00:35:05|25938.58
00:35:06|25938.58
00:35:08|25938.58
00:35:08|25938.58
00:35:09|25938.58
00:35:11|25938.58
00:35:12|25938.58
00:35:13|25938.58
00:35:13|25938.58
00:35:15|25938.04
00:35:16|25938.05
00:35:17|25938.04
00:35:18|25938.04
00:35:19|25938.04
00:35:20|25938.04
00:35:21|25938.04
00:35:22|25938.04
00:35:23|25938.04
00:35:23|25938.04
00:35:24|25938.04
00:35:26|25938.04
00:35:26|25938.04
00:35:28|25938.04
00:35:29|25938.04
00:35:30|25937.5
00:35:30|25937.5
00:35:32|25937.5
00:35:33|25937.5
00:35:34|25937.5
00:35:34|25937.5
00:35:36|25937.5
00:35:37|25937.5
00:35:38|25937.5
00:35:39|25937.5
00:35:40|25937.5
00:35:41|25937.5
00:35:42|25937.5
00:35:43|25945.24
00:35:44|25945.75
00:35:45|25945.75
00:35:46|25945.75
00:35:47|25945.75
00:35:48|25945.75
00:35:49|25945.75
00:35:50|25945.75
00:35:51|25956.
00:35:52|25962.96
00:35:53|25964.12
00:35:54|25964.13
00:35:55|25964.13
00:35:56|25964.13
00:35:57|25964.13
00:35:58|25964.12
00:35:59|25964.12
00:36:00|25962.44
00:36:01|25961.32
00:36:02|25961.12
00:36:03|25961.11
00:36:04|25959.76
00:36:05|25959.76
00:36:06|25959.76
00:36:07|25959.76
00:36:09|25959.76
00:36:09|25959.76
00:36:11|25959.77
00:36:12|25959.77
00:36:14|25959.77
00:36:14|25957.15
00:36:15|25956.97
00:36:16|25956.97
00:36:17|25956.42
00:36:18|25956.42
00:36:19|25956.42
00:36:20|25956.42
00:36:22|25956.42
00:36:22|25956.42
00:36:23|25956.42
00:36:24|25956.42
00:36:25|25956.42
00:36:27|25954.57
00:36:27|25954.08
00:36:28|25954.08
00:36:29|25954.08
00:36:30|25954.08
00:36:32|25954.08
00:36:32|25954.08
00:36:33|25954.08
00:36:34|25954.08
00:36:35|25954.08
00:36:36|25954.08
00:36:37|25954.08
00:36:38|25954.08
00:36:39|25954.08
00:36:40|25954.09
00:36:41|25954.09
00:36:42|25954.09
00:36:43|25954.09
00:36:44|25954.09
00:36:45|25954.09
00:36:46|25954.09
00:36:47|25954.09
00:36:48|25954.09
00:36:49|25954.09
00:36:50|25954.09
00:36:51|25954.09
00:36:52|25956.44
00:36:54|25957.65
00:36:54|25957.65
00:36:55|25957.65
00:36:56|25957.65
00:36:57|25957.65
00:36:58|25957.64
00:36:59|25957.64
00:37:00|25954.5
00:37:01|25954.5
00:37:02|25954.5
00:37:03|25954.5
00:37:04|25954.5
00:37:05|25954.5
00:37:06|25954.5
00:37:07|25954.5
00:37:08|25960.
00:37:09|25960.
00:37:10|25961.13
00:37:12|25961.13
00:37:12|25964.12
00:37:13|25964.12
00:37:14|25964.13
00:37:15|25964.13
00:37:17|25964.13
00:37:18|25965.42
00:37:19|25966.
00:37:20|25966.
00:37:21|25966.
00:37:22|25966.
00:37:23|25966.
00:37:24|25963.72
00:37:25|25963.72
00:37:25|25963.72
00:37:27|25963.71
00:37:28|25963.71
00:37:29|25963.71
00:37:30|25963.72
00:37:30|25963.72
00:37:31|25965.71
00:37:33|25971.91
00:37:34|25971.84
00:37:35|25971.84
00:37:36|25971.84
00:37:37|25971.84
00:37:37|25971.84
00:37:38|25971.84
00:37:40|25970.79
00:37:40|25968.67
00:37:42|25967.93
00:37:43|25967.93
00:37:44|25967.93
00:37:45|25967.93
00:37:46|25967.93
00:37:47|25967.93
00:37:48|25967.93
00:37:49|25966.64
00:37:50|25966.
00:37:51|25966.
00:37:52|25965.
00:37:53|25965.
00:37:54|25964.03
00:37:55|25964.03
00:37:56|25964.03
00:37:57|25964.03
00:37:57|25957.87
00:37:59|25957.87
00:38:00|25957.87
00:38:01|25957.87
00:38:02|25957.32
00:38:03|25957.07
00:38:04|25955.11
00:38:05|25955.11
00:38:06|25955.1
00:38:07|25955.1
00:38:08|25955.1
00:38:09|25955.1
00:38:10|25955.26
00:38:11|25955.58
00:38:12|25955.58
00:38:13|25960.31
00:38:14|25966.58
00:38:16|25967.
00:38:17|25967.
00:38:17|25968.08
00:38:19|25968.08
00:38:19|25968.08
00:38:21|25968.08
00:38:22|25968.08
00:38:23|25968.09
00:38:24|25968.09
00:38:25|25968.09
00:38:25|25968.08
00:38:26|25968.08
00:38:28|25968.08
00:38:29|25968.08
00:38:29|25968.08
00:38:30|25968.08
00:38:32|25968.08
00:38:33|25968.08
00:38:34|25968.08
00:38:34|25968.08
00:38:35|25968.08
00:38:37|25968.08
00:38:37|25968.08
00:38:38|25968.08
00:38:39|25968.08
00:38:40|25968.08
00:38:41|25968.08
00:38:43|25968.08
00:38:44|25968.08
00:38:44|25968.08
00:38:45|25968.08
00:38:46|25968.08
00:38:47|25968.08
00:38:49|25962.24
00:38:49|25962.24
00:38:50|25962.24
00:38:51|25962.23
00:38:53|25962.23
00:38:53|25962.23
00:38:54|25962.23
00:38:55|25962.23
00:38:56|25962.23
00:38:57|25962.23
00:38:59|25962.23
00:38:59|25962.23
00:39:00|25962.23
00:39:01|25962.23
00:39:03|25962.23
00:39:03|25962.23
00:39:04|25962.23
00:39:05|25961.68
00:39:06|25961.68
00:39:07|25961.68
00:39:08|25961.68
00:39:09|25960.
00:39:11|25960.
00:39:11|25960.
00:39:13|25960.
00:39:14|25960.
00:39:15|25960.
00:39:16|25960.
00:39:17|25960.06
00:39:18|25960.06
00:39:19|25960.06
00:39:20|25960.06
00:39:21|25960.05
00:39:22|25960.05
00:39:23|25960.05
00:39:24|25960.05
00:39:25|25960.05
00:39:26|25960.05
00:39:27|25960.05
00:39:28|25960.05
00:39:29|25960.05
00:39:31|25960.05
00:39:32|25960.05
00:39:33|25960.05
00:39:33|25960.05
00:39:35|25960.05
00:39:35|25960.05
00:39:37|25960.05
00:39:38|25960.05
00:39:38|25960.05
00:39:40|25960.05
00:39:41|25960.05
00:39:42|25960.05
00:39:42|25960.05
00:39:44|25960.05
00:39:45|25960.05
00:39:46|25960.05
00:39:46|25960.05
00:39:47|25960.05
00:39:49|25960.05
00:39:50|25960.05
00:39:51|25960.05
00:39:52|25959.49
00:39:52|25959.49
00:39:54|25959.49
00:39:55|25959.49
00:39:55|25955.1
00:39:56|25955.1
00:39:57|25955.31
00:39:59|25955.31
00:39:59|25955.31
00:40:01|25956.11
00:40:01|25956.11
00:40:02|25956.11
00:40:04|25956.11
00:40:05|25956.11
00:40:05|25956.11
00:40:06|25956.11
00:40:08|25956.11
00:40:09|25956.11
00:40:10|25956.11
00:40:11|25956.11
00:40:12|25956.11
00:40:13|25956.11
00:40:13|25956.11
00:40:15|25956.11
00:40:16|25956.11
00:40:17|25956.1
00:40:18|25956.11
00:40:19|25956.11
00:40:20|25956.11
00:40:21|25956.11
00:40:22|25956.1
00:40:23|25956.1
00:40:24|25956.1
00:40:25|25956.1
00:40:26|25956.1
00:40:27|25956.1
00:40:28|25956.1
00:40:29|25956.1
00:40:30|25956.1
00:40:31|25956.11
00:40:32|25956.11
00:40:33|25956.11
00:40:34|25956.11
00:40:35|25956.11
00:40:36|25956.11
00:40:37|25956.11
00:40:38|25956.11
00:40:39|25956.11
00:40:40|25956.11
00:40:41|25956.11
00:40:42|25956.11
00:40:43|25956.11
00:40:44|25956.11
00:40:45|25956.11
00:40:46|25956.11
00:40:47|25956.11
00:40:48|25956.11
00:40:49|25956.11
00:40:50|25956.11
00:40:51|25956.11
00:40:52|25956.11
00:40:53|25956.11
00:40:54|25956.1
00:40:55|25956.01
00:40:56|25967.
00:40:57|25971.46
00:40:58|25971.45
00:40:59|25971.46
00:41:00|25971.46
00:41:01|25971.46
00:41:02|25971.46
00:41:03|25971.46
00:41:04|25971.46
00:41:05|25971.46
00:41:07|25971.46
00:41:07|25969.99
00:41:08|25970.01
00:41:09|25970.57
00:41:11|25989.79
00:41:11|25991.7
00:41:13|25993.49
00:41:13|25988.91
00:41:15|25989.15
00:41:16|25987.
00:41:16|25987.
00:41:18|25984.08
00:41:19|25984.08
00:41:20|25984.01
00:41:21|25984.08
00:41:22|25984.08
00:41:23|25984.07
00:41:24|25984.
00:41:25|25984.
00:41:26|25983.52
00:41:27|25983.52
00:41:27|25983.52
00:41:29|25983.52
00:41:30|25983.52
00:41:30|25983.52
00:41:32|25982.69
00:41:33|25982.7
00:41:34|25982.7
00:41:35|25982.7
00:41:36|26012.12
00:41:36|26007.5
00:41:38|26006.61
00:41:38|26006.61
00:41:40|26005.37
00:41:40|26018.17
00:41:42|26013.85
00:41:43|26012.01
00:41:44|26012.01
00:41:45|26010.25
00:41:45|26012.59
00:41:47|26013.45
00:41:47|26013.87
00:41:48|26014.42
00:41:50|26014.42
00:41:50|26014.42
00:41:52|26018.18
00:41:53|26019.4
00:41:54|26019.4
00:41:54|26019.4
00:41:55|26013.68
00:41:56|26012.
00:41:58|26012.
00:41:59|26012.
00:42:00|26012.
00:42:00|26012.
00:42:01|26012.
00:42:02|26012.
00:42:04|26012.
00:42:05|26012.
00:42:06|26012.
00:42:07|26013.03
00:42:07|26018.05
00:42:09|26017.48
00:42:10|26016.7
00:42:10|26012.
00:42:12|26012.
00:42:13|26012.
00:42:14|26012.
00:42:14|26012.
00:42:16|26012.
00:42:17|26012.
00:42:18|26012.01
00:42:19|26012.01
00:42:20|26012.01
00:42:21|26012.01
00:42:22|26011.2
00:42:23|26010.66
00:42:24|26010.01
00:42:25|26010.
00:42:26|26010.01
00:42:27|26010.01
00:42:28|26010.01
00:42:29|26009.45
00:42:30|26009.45
00:42:31|26007.39
00:42:32|26005.82
00:42:33|26005.82
00:42:34|26005.82
00:42:35|26005.82
00:42:36|26004.09
00:42:38|26004.09
00:42:39|26001.22
00:42:40|26000.43
00:42:41|26000.43
00:42:41|26000.43
00:42:42|26000.43
00:42:43|26000.43
00:42:45|26000.43
00:42:45|25999.88
00:42:47|25998.67
00:42:47|25998.67
00:42:48|25998.67
00:42:49|25998.67
00:42:51|25998.12
00:42:51|25998.12
00:42:53|25998.12
00:42:53|25998.12
00:42:55|25997.58
00:42:55|25992.69
00:42:57|25993.43
00:42:57|25993.42
00:42:59|25993.42
00:43:00|25996.98
00:43:00|25996.98
00:43:02|25996.98
00:43:03|25996.97
00:43:04|25996.97
00:43:05|25996.97
00:43:06|25993.32
00:43:07|25993.32
00:43:08|25993.32
00:43:09|25993.32
00:43:10|25993.32
00:43:12|25993.32
00:43:12|25993.32
00:43:13|25993.32
00:43:14|25993.32
00:43:15|25993.32
00:43:16|25993.32
00:43:17|25990.49
00:43:18|25990.49
00:43:20|25990.49
00:43:20|25990.49
00:43:22|25987.57
00:43:23|25987.57
00:43:23|25987.57
00:43:25|25987.57
00:43:25|25987.44
00:43:27|25987.02
00:43:27|25987.02
00:43:28|25987.02
00:43:30|25987.02
00:43:31|25986.89
00:43:32|25986.89
00:43:33|25986.89
00:43:33|25982.47
00:43:34|25982.47
00:43:36|25982.01
00:43:37|25982.01
00:43:38|25982.
00:43:39|25982.
00:43:39|25981.84
00:43:41|25981.84
00:43:41|25981.84
00:43:42|25980.
00:43:43|25980.
00:43:44|25980.
00:43:45|25980.
00:43:47|25980.
00:43:48|25981.83
00:43:48|25982.52
00:43:49|25984.05
00:43:50|25984.05
00:43:52|25984.05
00:43:52|25984.05
00:43:53|25984.05
00:43:55|25984.05
00:43:55|25984.05
00:43:56|25984.05
00:43:58|25982.27
00:43:58|25982.28
00:43:59|25982.28
00:44:00|25982.28
00:44:01|25982.28
00:44:02|25982.28
00:44:03|25982.28
00:44:04|25982.27
00:44:05|25982.27
00:44:07|25982.27
00:44:07|25982.27
00:44:08|25982.27
00:44:10|25982.27
00:44:11|25982.27
00:44:11|25982.27
00:44:12|25982.27
00:44:13|25982.27
00:44:14|25982.27
00:44:15|25982.27
00:44:16|25982.27
00:44:17|25982.27
00:44:18|25982.27
00:44:20|25982.27
00:44:21|25982.27
00:44:21|25982.27
00:44:23|25982.27
00:44:24|25982.27
00:44:25|25982.27
00:44:26|25982.27
00:44:27|25982.27
00:44:28|25982.27
00:44:29|25982.27
00:44:30|25980.84
00:44:31|25979.39
00:44:32|25980.96
00:44:33|25985.
00:44:35|25985.83
00:44:36|25985.82
00:44:37|25985.82
00:44:37|25985.82
00:44:38|25985.82
00:44:40|25985.82
00:44:41|25985.82
00:44:41|25985.82
00:44:43|25985.82
00:44:44|25985.82
00:44:44|25985.63
00:44:45|25985.63
00:44:47|25985.63
00:44:47|25985.63
00:44:48|25985.63
00:44:50|25985.63
00:44:51|25985.63
00:44:52|25985.63
00:44:52|25985.63
00:44:53|25985.63
00:44:55|25985.63
00:44:56|25985.63
00:44:57|25985.63
00:44:58|25985.28
00:44:59|25985.28
00:44:59|25985.28
00:45:01|25981.52
00:45:01|25981.51
00:45:02|25981.51
00:45:04|25981.51
00:45:05|25981.51
00:45:05|25980.51
00:45:06|25980.38
00:45:08|25980.
00:45:09|25979.81
00:45:10|25979.81
00:45:10|25979.81
00:45:12|25977.
00:45:13|25977.
00:45:14|25977.
00:45:14|25977.
00:45:16|25977.
00:45:17|25977.
00:45:18|25976.86
00:45:19|25976.86
00:45:20|25976.87
00:45:22|25976.87
00:45:23|25976.87
00:45:24|25976.87
00:45:25|25976.87
00:45:26|25976.86
00:45:27|25976.86
00:45:27|25976.86
00:45:29|25976.86
00:45:30|25974.76
00:45:31|25974.76
00:45:31|25974.76
00:45:32|25974.75
00:45:33|25974.75
00:45:34|25974.75
00:45:36|25974.09
00:45:36|25973.93
00:45:37|25973.93
00:45:38|25971.74
00:45:40|25971.65
00:45:40|25971.56
00:45:41|25971.56
00:45:43|25976.99
00:45:43|25977.
00:45:45|25977.
00:45:46|25977.
00:45:46|25977.
00:45:47|25977.
00:45:49|25975.58
00:45:49|25975.58
00:45:50|25975.58
00:45:51|25975.58
00:45:52|25972.3
00:45:53|25972.3
00:45:54|25972.3
00:45:55|25972.42
00:45:57|25972.42
00:45:57|25972.42
00:45:59|25972.41
00:45:59|25972.41
00:46:01|25972.41
00:46:01|25972.41
00:46:02|25972.41
00:46:03|25972.41
00:46:04|25972.41
00:46:05|25972.41
00:46:06|25972.41
00:46:07|25972.41
00:46:08|25972.41
00:46:09|25972.41
00:46:11|25972.41
00:46:11|25972.42
00:46:13|25972.42
00:46:14|25972.42
00:46:15|25972.42
00:46:15|25972.89
00:46:16|25974.15
00:46:17|25974.37
00:46:18|25974.37
00:46:19|25974.37
00:46:21|25974.37
00:46:22|25974.37
00:46:23|25974.37
00:46:24|25974.37
00:46:25|25974.37
00:46:26|25974.36
00:46:28|25974.36
00:46:28|25974.36
00:46:29|25974.36
00:46:31|25974.36
00:46:31|25974.36
00:46:33|25974.36
00:46:33|25974.36
00:46:34|25974.36
00:46:35|25974.36
00:46:36|25974.36
00:46:37|25974.36
00:46:39|25974.36
00:46:39|25974.36
00:46:41|25974.36
00:46:42|25974.36
00:46:43|25974.36
00:46:43|25975.54
00:46:45|25976.37
00:46:46|25976.37
00:46:47|25976.37
00:46:48|25976.37
00:46:49|25976.36
00:46:50|25976.36
00:46:51|25976.36
00:46:52|25976.36
00:46:53|25976.36
00:46:54|25976.36
00:46:55|25976.36
00:46:56|25976.36
00:46:57|25976.36
00:46:58|25976.36
00:46:59|25976.36
00:47:00|25976.36
00:47:01|25976.36
00:47:02|25976.36
00:47:03|25966.77
00:47:04|25966.76
00:47:05|25966.76
00:47:06|25966.06
00:47:07|25966.06
00:47:08|25963.72
00:47:09|25963.72
00:47:10|25963.72
00:47:11|25963.72
00:47:12|25963.72
00:47:13|25963.72
00:47:14|25963.03
00:47:15|25963.03
00:47:16|25963.02
00:47:17|25962.4
00:47:18|25962.4
00:47:19|25962.4
00:47:20|25962.4
00:47:21|25958.14
00:47:22|25958.14
00:47:24|25958.06
00:47:25|25958.06
00:47:26|25958.
00:47:27|25958.
00:47:28|25958.
00:47:29|25958.
00:47:29|25958.
00:47:31|25957.97
00:47:32|25957.96
00:47:33|25957.96
00:47:34|25957.96
00:47:35|25957.96
00:47:36|25957.96
00:47:37|25957.96
00:47:38|25957.96
00:47:39|25957.96
00:47:40|25957.96
00:47:40|25958.05
00:47:42|25958.06
00:47:43|25958.06
00:47:44|25958.06
00:47:45|25958.06
00:47:46|25958.06
00:47:47|25958.06
00:47:48|25958.06
00:47:49|25958.06
00:47:50|25958.06
00:47:51|25958.06
00:47:52|25958.06
00:47:53|25958.06
00:47:54|25961.25
00:47:55|25963.02
00:47:56|25963.03
00:47:57|25963.62
00:47:58|25963.61
00:47:59|25963.61
00:48:00|25963.61
00:48:01|25963.61
00:48:02|25962.55
00:48:03|25962.55
00:48:04|25962.55
00:48:05|25962.55
00:48:06|25962.55
00:48:07|25962.55
00:48:08|25962.55
00:48:09|25962.55
00:48:10|25962.55
00:48:11|25962.55
00:48:12|25962.55
00:48:13|25962.55
00:48:14|25962.55
00:48:15|25962.55
00:48:16|25962.55
00:48:17|25962.55
00:48:18|25962.55
00:48:19|25962.55
00:48:20|25962.55
00:48:21|25962.55
00:48:22|25962.55
00:48:24|25962.55
00:48:25|25963.61
00:48:26|25963.6
00:48:27|25963.6
00:48:28|25963.6
00:48:29|25963.6
00:48:30|25965.
00:48:31|25967.7
00:48:32|25967.69
00:48:33|25968.99
00:48:34|25968.98
00:48:35|25968.98
00:48:36|25968.98
00:48:37|25968.98
00:48:38|25968.98
00:48:39|25968.98
00:48:40|25968.98
00:48:41|25968.98
00:48:42|25968.98
00:48:43|25968.98
00:48:44|25968.98
00:48:45|25968.98
00:48:46|25968.98
00:48:47|25968.98
00:48:48|25968.98
00:48:49|25968.98
00:48:50|25968.98
00:48:51|25968.98
00:48:52|25966.
00:48:53|25965.12
00:48:54|25965.12
00:48:55|25965.12
00:48:56|25965.13
00:48:57|25965.13
00:48:58|25964.59
00:48:59|25964.59
00:49:00|25964.59
00:49:01|25963.83
00:49:02|25963.83
00:49:03|25963.83
00:49:04|25963.83
00:49:05|25963.83
00:49:06|25963.83
00:49:07|25963.83
00:49:08|25963.83
00:49:09|25963.83
00:49:10|25963.83
00:49:11|25963.84
00:49:12|25963.84
00:49:13|25963.84
00:49:14|25963.84
00:49:15|25963.84
00:49:16|25963.84
00:49:17|25963.83
00:49:18|25963.83
00:49:19|25963.83
00:49:20|25963.83
00:49:21|25964.64
00:49:22|25964.65
00:49:23|25964.65
00:49:24|25964.65
00:49:25|25964.65
00:49:26|25964.64
00:49:27|25964.64
00:49:28|25964.64
00:49:29|25964.64
00:49:30|25964.64
00:49:31|25964.64
00:49:32|25964.64
00:49:33|25964.01
00:49:34|25964.01
00:49:35|25964.01
00:49:36|25964.01
00:49:37|25964.01
00:49:38|25964.01
00:49:39|25964.01
00:49:40|25964.01
00:49:41|25964.01
00:49:42|25964.01
00:49:43|25964.01
00:49:44|25964.01
00:49:46|25964.01
00:49:46|25964.01
00:49:47|25964.01
00:49:48|25964.
00:49:49|25964.
00:49:50|25964.
00:49:51|25964.
00:49:52|25964.
00:49:53|25964.
00:49:54|25964.01
00:49:55|25964.01
00:49:56|25964.01
00:49:57|25964.01
00:49:58|25964.
00:49:59|25964.
00:50:00|25964.
00:50:01|25964.
00:50:02|25964.01
00:50:03|25964.01
00:50:04|25964.
00:50:05|25963.84
00:50:06|25963.84
00:50:07|25963.84
00:50:08|25963.84
00:50:09|25963.84
00:50:10|25963.84
00:50:11|25963.84
00:50:12|25963.84
00:50:13|25963.84
00:50:14|25963.84
00:50:15|25963.83
00:50:16|25963.83
00:50:17|25963.36
00:50:18|25962.16
00:50:19|25962.
00:50:20|25962.
00:50:21|25962.
00:50:22|25962.
00:50:23|25962.
00:50:25|25962.
00:50:26|25961.25
00:50:27|25961.24
00:50:28|25956.41
00:50:29|25956.
00:50:30|25955.22
00:50:31|25952.84
00:50:32|25952.
00:50:33|25952.
00:50:34|25951.24
00:50:35|25951.24
00:50:36|25952.42
00:50:37|25954.58
00:50:38|25954.58
00:50:39|25954.58
00:50:40|25954.58
00:50:41|25954.58
00:50:42|25954.58
00:50:43|25954.58
00:50:44|25954.58
00:50:45|25954.58
00:50:46|25954.58
00:50:47|25954.58
00:50:48|25954.58
00:50:49|25954.8
00:50:50|25954.8
00:50:51|25954.8
00:50:52|25954.8
00:50:53|25954.8
00:50:54|25954.8
00:50:55|25954.8
00:50:56|25954.8
00:50:57|25954.8
00:50:58|25954.79
00:50:59|25957.14
00:51:00|25957.14
00:51:01|25957.14
00:51:02|25962.44
00:51:03|25962.45
00:51:04|25962.45
00:51:05|25962.45
00:51:06|25962.45
00:51:07|25962.45
00:51:08|25962.45
00:51:09|25962.45
00:51:10|25962.45
00:51:11|25962.45
00:51:12|25962.45
00:51:13|25966.41
00:51:14|25966.4
00:51:15|25966.4
00:51:16|25967.7
00:51:17|25967.69
00:51:18|25967.7
00:51:19|25967.7
00:51:20|25967.7
00:51:21|25967.7
00:51:22|25967.7
00:51:23|25967.7
00:51:24|25967.7
00:51:25|25967.7
00:51:26|25967.69
00:51:28|25967.69
00:51:29|25967.69
00:51:30|25967.69
00:51:31|25966.54
00:51:32|25966.54
00:51:33|25966.54
00:51:34|25966.54
00:51:35|25966.54
00:51:35|25964.46
00:51:37|25959.25
00:51:38|25959.25
00:51:38|25959.25
00:51:40|25959.25
00:51:40|25959.25
00:51:42|25959.25
00:51:43|25959.25
00:51:44|25959.25
00:51:45|25962.55
00:51:46|25963.83
00:51:47|25963.83
00:51:48|25963.83
00:51:49|25963.83
00:51:50|25963.83
00:51:51|25963.83
00:51:52|25963.83
00:51:53|25963.83
00:51:54|25963.82
00:51:55|25963.09
00:51:56|25963.09
00:51:57|25963.09
00:51:58|25963.08
00:51:59|25963.08
00:52:00|25963.08
00:52:01|25963.08
00:52:02|25963.08
00:52:03|25963.08
00:52:04|25963.08
00:52:05|25963.08
00:52:06|25963.08
00:52:07|25963.08
00:52:08|25963.08
00:52:09|25963.08
00:52:10|25963.09
00:52:11|25963.09
00:52:12|25963.09
00:52:13|25963.09
00:52:14|25965.
00:52:15|25967.49
00:52:16|25968.79
00:52:17|25968.98
00:52:18|25968.99
00:52:19|25968.99
00:52:20|25969.
00:52:21|25969.97
00:52:22|25969.97
00:52:23|25969.97
00:52:24|25969.97
00:52:25|25969.97
00:52:26|25969.96
00:52:28|25969.89
00:52:28|25969.89
00:52:30|25969.89
00:52:30|25969.89
00:52:32|25969.89
00:52:33|25969.89
00:52:33|25967.7
00:52:35|25967.17
00:52:36|25967.17
00:52:37|25967.17
00:52:38|25967.17
00:52:39|25967.17
00:52:39|25967.17
00:52:41|25967.17
00:52:42|25967.17
00:52:43|25967.17
00:52:44|25967.17
00:52:45|25967.17
00:52:45|25967.17
00:52:47|25967.17
00:52:48|25967.17
00:52:49|25967.17
00:52:50|25967.17
00:52:50|25967.17
00:52:52|25972.93
00:52:53|25973.11
00:52:54|25973.11
00:52:55|25973.11
00:52:56|25973.11
00:52:57|25973.11
00:52:58|25973.1
00:52:59|25973.1
00:53:00|25973.91
00:53:01|25973.91
00:53:02|25973.91
00:53:03|25972.94
00:53:04|25972.94
00:53:05|25972.94
00:53:06|25972.94
00:53:07|25972.94
00:53:08|25972.94
00:53:09|25972.94
00:53:10|25972.94
00:53:11|25972.94
00:53:12|25976.73
00:53:13|25977.
00:53:14|25977.
00:53:15|25977.
00:53:16|25977.
00:53:17|25976.99
00:53:18|25976.65
00:53:19|25976.65
00:53:20|25976.65
00:53:21|25976.47
00:53:22|25976.47
00:53:23|25976.47
00:53:24|25974.06
00:53:25|25974.06
00:53:26|25973.57
00:53:27|25973.57
00:53:28|25973.57
00:53:29|25973.58
00:53:30|25973.58
00:53:31|25973.57
00:53:32|25973.58
00:53:33|25973.58
00:53:34|25972.13
00:53:35|25972.13
00:53:36|25973.59
00:53:37|25974.15
00:53:38|25974.15
00:53:39|25974.15
00:53:40|25974.15
00:53:41|25973.6
00:53:42|25974.23
00:53:43|25974.23
00:53:45|25974.23
00:53:45|25974.23
00:53:46|25974.23
00:53:47|25974.23
00:53:48|25974.23
00:53:49|25974.23
00:53:51|25974.23
00:53:52|25974.23
00:53:52|25974.22
00:53:54|25973.68
00:53:54|25973.68
00:53:56|25973.68
00:53:57|25973.68
00:53:58|25973.01
00:53:58|25973.
00:54:00|25973.01
00:54:01|25973.01
00:54:02|25973.01
00:54:02|25973.01
00:54:03|25973.01
00:54:04|25973.48
00:54:06|25973.48
00:54:06|25973.48
00:54:07|25973.89
00:54:09|25973.89
00:54:10|25973.89
00:54:10|25973.89
00:54:11|25973.89
00:54:12|25973.89
00:54:13|25973.89
00:54:14|25973.89
00:54:15|25974.5
00:54:17|25974.5
00:54:17|25974.54
00:54:18|25974.54
00:54:20|25974.54
00:54:20|25974.54
00:54:21|25974.54
00:54:22|25974.54
00:54:24|25974.54
00:54:25|25974.54
00:54:25|25974.53
00:54:27|25974.53
00:54:27|25974.49
00:54:29|25974.49
00:54:30|25974.47
00:54:31|25974.47
00:54:32|25974.47
00:54:33|25974.47
00:54:34|25974.47
00:54:35|25974.47
00:54:36|25974.47
00:54:38|25974.47
00:54:38|25974.46
00:54:39|25974.46
00:54:40|25974.46
00:54:41|25974.46
00:54:42|25974.46
00:54:43|25974.46
00:54:44|25974.46
00:54:45|25974.46
00:54:46|25974.46
00:54:47|25974.46
00:54:48|25974.46
00:54:49|25974.46
00:54:50|25974.46
00:54:51|25974.46
00:54:52|25974.46
00:54:53|25974.46
00:54:54|25974.46
00:54:55|25974.46
00:54:56|25974.46
00:54:57|25974.46
00:54:58|25974.41
00:54:59|25974.41
00:55:00|25974.41
00:55:01|25974.41
00:55:02|25974.41
00:55:03|25974.41
00:55:04|25974.41
00:55:05|25974.41
00:55:06|25974.41
00:55:07|25974.41
00:55:08|25974.41
00:55:09|25974.41
00:55:10|25974.41
00:55:11|25974.41
00:55:12|25974.41
00:55:13|25974.41
00:55:14|25974.41
00:55:15|25974.41
00:55:16|25971.25
00:55:17|25969.43
00:55:18|25969.43
00:55:19|25969.
00:55:20|25968.99
00:55:21|25967.7
00:55:22|25967.7
00:55:23|25967.7
00:55:24|25967.43
00:55:25|25967.07
00:55:26|25967.07
00:55:27|25967.07
00:55:28|25963.84
00:55:29|25963.84
00:55:31|25963.84
00:55:32|25963.84
00:55:33|25963.84
00:55:33|25963.84
00:55:35|25963.84
00:55:36|25963.84
00:55:37|25963.84
00:55:38|25963.84
00:55:39|25963.84
00:55:40|25963.84
00:55:41|25963.84
00:55:42|25963.84
00:55:42|25963.84
00:55:44|25963.84
00:55:45|25963.84
00:55:46|25963.84
00:55:47|25963.84
00:55:48|25963.84
00:55:49|25963.84
00:55:50|25963.84
00:55:51|25963.84
00:55:51|25963.84
00:55:53|25963.84
00:55:54|25963.84
00:55:55|25963.84
00:55:56|25963.84
00:55:56|25963.84
00:55:58|25963.83
00:55:58|25963.83
00:56:00|25963.83
00:56:01|25963.83
00:56:02|25963.83
00:56:03|25963.83
00:56:04|25963.84
00:56:05|25963.84
00:56:05|25963.84
00:56:07|25963.84
00:56:08|25963.84
00:56:09|25963.84
00:56:09|25963.84
00:56:11|25963.84
00:56:11|25963.84
00:56:13|25966.13
00:56:13|25966.13
00:56:15|25966.13
00:56:16|25966.13
00:56:16|25966.13
00:56:17|25966.13
00:56:19|25966.13
00:56:20|25966.13
00:56:21|25966.13
00:56:21|25966.13
00:56:23|25966.13
00:56:23|25966.13
00:56:24|25966.13
00:56:26|25966.12
00:56:26|25966.12
00:56:28|25966.12
00:56:28|25966.12
00:56:30|25966.12
00:56:31|25966.12
00:56:33|25966.12
00:56:33|25966.12
00:56:34|25966.12
00:56:36|25966.12
00:56:37|25966.12
00:56:38|25966.12
00:56:38|25966.13
00:56:39|25966.13
00:56:40|25966.13
00:56:41|25966.13
00:56:42|25966.13
00:56:43|25966.13
00:56:44|25966.13
00:56:46|25966.13
00:56:47|25966.13
00:56:47|25966.13
00:56:48|25962.89
00:56:49|25962.89
00:56:51|25962.89
00:56:52|25962.89
00:56:53|25962.89
00:56:54|25962.89
00:56:55|25962.88
00:56:56|25962.86
00:56:56|25962.86
00:56:57|25962.85
00:56:58|25962.85
00:57:00|25962.55
00:57:01|25962.55
00:57:01|25962.55
00:57:03|25962.55
00:57:04|25962.55
00:57:05|25962.55
00:57:06|25962.55
00:57:07|25962.55
00:57:08|25962.56
00:57:08|25962.55
00:57:09|25962.56
00:57:11|25962.56
00:57:12|25962.56
00:57:13|25962.56
00:57:14|25959.49
00:57:15|25959.49
00:57:16|25959.49
00:57:17|25959.49
00:57:18|25958.67
00:57:19|25958.67
00:57:20|25958.67
00:57:21|25958.67
00:57:22|25958.67
00:57:23|25958.67
00:57:24|25958.01
00:57:25|25957.73
00:57:26|25957.72
00:57:27|25957.71
00:57:28|25957.71
00:57:29|25957.71
00:57:29|25957.71
00:57:31|25956.74
00:57:32|25956.74
00:57:33|25955.26
00:57:35|25955.25
00:57:35|25955.25
00:57:36|25952.16
00:57:38|25952.16
00:57:39|25952.16
00:57:40|25952.16
00:57:41|25952.16
00:57:42|25952.16
00:57:43|25952.16
00:57:44|25952.
00:57:45|25952.
00:57:46|25952.
00:57:47|25952.
00:57:48|25952.
00:57:49|25952.
00:57:50|25952.
00:57:51|25952.
00:57:52|25952.
00:57:53|25952.
00:57:54|25952.
00:57:55|25952.
00:57:56|25955.9
00:57:57|25955.9
00:57:57|25955.9
00:57:58|25955.89
00:57:59|25955.89
00:58:01|25955.89
00:58:02|25955.89
00:58:03|25955.89
00:58:03|25955.89
00:58:04|25955.9
00:58:06|25955.9
00:58:07|25955.9
00:58:08|25955.9
00:58:09|25955.9
00:58:10|25955.9
00:58:11|25955.9
00:58:12|25955.9
00:58:13|25955.9
00:58:14|25955.9
00:58:15|25955.9
00:58:16|25955.9
00:58:17|25955.9
00:58:18|25955.9
00:58:19|25955.89
00:58:21|25955.89
00:58:21|25955.89
00:58:22|25955.89
00:58:23|25955.89
00:58:24|25955.89
00:58:25|25955.89
00:58:26|25955.89
00:58:27|25955.89
00:58:28|25955.89
00:58:29|25955.89
00:58:30|25955.89
00:58:31|25955.89
00:58:33|25955.89
00:58:33|25955.89
00:58:35|25955.89
00:58:36|25955.89
00:58:36|25955.89
00:58:38|25955.89
00:58:39|25955.89
00:58:40|25955.89
00:58:41|25955.89
00:58:42|25955.89
00:58:43|25955.89
00:58:44|25955.36
00:58:45|25955.36
00:58:46|25954.01
00:58:47|25954.
00:58:48|25954.
00:58:49|25954.
00:58:50|25954.
00:58:51|25954.
00:58:52|25951.14
00:58:53|25951.14
00:58:54|25951.14
00:58:55|25951.06
00:58:56|25951.06
00:58:57|25951.06
00:58:58|25951.05
00:58:59|25951.05
00:59:00|25951.05
00:59:01|25951.05
00:59:02|25951.05
00:59:03|25951.05
00:59:04|25951.05
00:59:05|25951.06
00:59:06|25951.06
00:59:07|25951.06
00:59:08|25951.06
00:59:09|25951.06
00:59:10|25951.06
00:59:11|25951.06
00:59:12|25951.06
00:59:13|25951.06
00:59:14|25951.06
00:59:15|25951.06
00:59:16|25951.06
00:59:17|25951.06
00:59:18|25951.06
00:59:19|25951.06
00:59:20|25951.06
00:59:21|25951.06
00:59:22|25951.06
00:59:23|25951.06
00:59:24|25951.06
00:59:25|25951.06
00:59:26|25951.06
00:59:27|25951.06
00:59:28|25951.06
00:59:29|25951.06
00:59:30|25951.06
00:59:31|25951.06
00:59:32|25951.06
00:59:33|25951.06
00:59:35|25951.06
00:59:35|25951.06
00:59:36|25951.06
00:59:37|25951.06
00:59:38|25951.06
00:59:39|25951.06
00:59:40|25951.06
00:59:41|25951.06
00:59:42|25951.06
00:59:43|25951.05
00:59:44|25951.05
00:59:45|25951.05
00:59:47|25951.05
00:59:47|25951.05
00:59:48|25951.06
00:59:49|25951.05
00:59:50|25951.06
00:59:51|25951.05
00:59:52|25951.05
00:59:53|25951.05
00:59:54|25951.34
00:59:56|25951.52
00:59:56|25951.52
00:59:58|25951.52
00:59:58|25951.52
01:00:00|25951.52
01:00:01|25953.38
01:00:02|25953.39
01:00:03|25952.72
01:00:04|25944.91
01:00:05|25942.71
01:00:06|25942.7
01:00:08|25940.61
01:00:09|25940.01
01:00:10|25940.03
01:00:10|25944.84
01:00:11|25941.07
01:00:12|25941.07
01:00:13|25941.07
01:00:15|25943.52
01:00:16|25943.52
01:00:16|25943.7
01:00:17|25943.7
01:00:18|25943.7
01:00:19|25943.7
01:00:20|25943.7
01:00:22|25943.7
01:00:22|25943.7
01:00:24|25943.7
01:00:25|25943.7
01:00:25|25943.7
01:00:26|25943.7
01:00:28|25943.7
01:00:28|25943.7
01:00:30|25945.
01:00:30|25947.99
01:00:32|25947.99
01:00:32|25947.99
01:00:33|25947.99
01:00:35|25947.99
01:00:35|25947.99
01:00:36|25947.99
01:00:38|25947.99
01:00:39|25947.99
01:00:39|25948.35
01:00:41|25950.
01:00:42|25951.9
01:00:43|25951.9
01:00:44|25951.91
01:00:45|25951.91
01:00:46|25951.9
01:00:47|25951.91
01:00:48|25951.9
01:00:49|25951.9
01:00:50|25951.9
01:00:51|25947.06
01:00:52|25946.12
01:00:53|25946.12
01:00:54|25946.12
01:00:55|25946.12
01:00:56|25946.12
01:00:57|25946.56
01:00:57|25947.6
01:00:59|25947.68
01:00:59|25947.68
01:01:01|25948.34
01:01:02|25948.35
01:01:02|25948.35
01:01:04|25948.34
01:01:04|25948.34
01:01:06|25948.35
01:01:07|25948.35
01:01:08|25948.35
01:01:09|25948.35
01:01:10|25948.34
01:01:11|25948.34
01:01:12|25948.34
01:01:13|25948.34
01:01:13|25948.34
01:01:15|25948.34
01:01:15|25948.34
01:01:16|25948.34
01:01:18|25948.34
01:01:19|25948.34
01:01:20|25948.34
01:01:21|25948.34
01:01:22|25948.34
01:01:22|25948.34
01:01:24|25948.34
01:01:25|25948.34
01:01:26|25948.34
01:01:27|25948.34
01:01:28|25948.34
01:01:28|25948.34
01:01:30|25948.35
01:01:31|25948.35
01:01:32|25948.34
01:01:32|25948.34
01:01:34|25947.68
01:01:34|25947.68
01:01:37|25947.68
01:01:37|25947.68
01:01:39|25943.98
01:01:40|25943.19
01:01:42|25943.19
01:01:43|25945.77
01:01:44|25946.61
01:01:45|25946.61
01:01:46|25946.61
01:01:47|25946.61
01:01:48|25946.61
01:01:49|25946.61
01:01:50|25946.61
01:01:51|25946.61
01:01:52|25946.61
01:01:53|25946.61
01:01:54|25947.06
01:01:55|25949.64
01:01:56|25949.63
01:01:57|25949.64
01:01:58|25949.63
01:01:59|25949.63
01:02:00|25949.63
01:02:01|25949.63
01:02:02|25949.63
01:02:03|25949.63
01:02:04|25949.63
01:02:05|25949.63
01:02:06|25949.63
01:02:08|25949.63
01:02:08|25949.63
01:02:09|25949.63
01:02:10|25949.63
01:02:11|25949.63
01:02:12|25949.63
01:02:13|25949.63
01:02:14|25949.63
01:02:15|25949.63
01:02:16|25949.63
01:02:17|25949.63
01:02:18|25949.63
01:02:19|25949.63
01:02:20|25949.63
01:02:21|25949.63
01:02:22|25949.64
01:02:23|25949.63
01:02:25|25949.63
01:02:25|25949.63
01:02:26|25949.63
01:02:27|25949.63
01:02:28|25948.35
01:02:29|25948.35
01:02:30|25948.35
01:02:31|25948.35
01:02:32|25948.35
01:02:33|25948.35
01:02:34|25948.35
01:02:35|25948.35
01:02:36|25948.35
01:02:37|25948.35
01:02:38|25948.35
01:02:39|25951.22
01:02:41|25951.83
01:02:42|25951.83
01:02:43|25951.83
01:02:44|25951.83
01:02:45|25951.83
01:02:47|25952.22
01:02:47|25952.21
01:02:49|25954.59
01:02:49|25954.58
01:02:50|25954.59
01:02:52|25954.58
01:02:53|25954.58
01:02:54|25954.59
01:02:54|25954.59
01:02:56|25954.59
01:02:57|25954.59
01:02:57|25956.57
01:02:58|25957.07
01:02:59|25957.06
01:03:00|25957.06
01:03:02|25963.01
01:03:03|25963.01
01:03:04|25963.02
01:03:05|25963.01
01:03:06|25963.02
01:03:07|25963.02
01:03:08|25963.02
01:03:09|25963.02
01:03:10|25963.02
01:03:10|25963.02
01:03:12|25963.02
01:03:13|25963.02
01:03:13|25963.01
01:03:14|25963.01
01:03:16|25963.02
01:03:17|25963.02
01:03:18|25963.02
01:03:18|25963.01
01:03:20|25963.02
01:03:21|25963.07
01:03:22|25963.31
01:03:22|25963.31
01:03:24|25963.3
01:03:25|25963.3
01:03:26|25963.31
01:03:27|25963.3
01:03:28|25963.3
01:03:29|25963.3
01:03:30|25963.31
01:03:31|25963.3
01:03:32|25965.49
01:03:33|25965.78
01:03:34|25965.78
01:03:35|25965.78
01:03:36|25965.78
01:03:37|25965.78
01:03:38|25965.78
01:03:39|25965.78
01:03:40|25965.78
01:03:41|25965.78
01:03:43|25965.78
01:03:44|25965.78
01:03:44|25965.78
01:03:45|25965.78
01:03:47|25965.79
01:03:48|25965.78
01:03:49|25965.78
01:03:50|25965.79
01:03:50|25965.79
01:03:51|25965.78
01:03:53|25965.78
01:03:53|25965.79
01:03:55|25965.79
01:03:56|25965.79
01:03:56|25965.79
01:03:58|25965.78
01:03:58|25965.78
01:04:00|25965.78
01:04:00|25965.78
01:04:02|25965.78
01:04:03|25965.23
01:04:04|25965.23
01:04:05|25965.23
01:04:06|25965.23
01:04:06|25965.24
01:04:08|25965.23
01:04:09|25965.24
01:04:10|25965.23
01:04:11|25965.23
01:04:12|25965.23
01:04:13|25965.23
01:04:13|25965.23
01:04:15|25965.23
01:04:16|25965.23
01:04:17|25965.23
01:04:18|25965.23
01:04:19|25965.23
01:04:20|25965.23
01:04:20|25965.23
01:04:21|25965.23
01:04:23|25965.23
01:04:23|25965.23
01:04:24|25965.23
01:04:26|25965.23
01:04:26|25965.23
01:04:28|25965.23
01:04:29|25965.02
01:04:30|25964.7
01:04:31|25964.69
01:04:32|25964.7
01:04:33|25964.66
01:04:34|25964.66
01:04:35|25964.66
01:04:36|25964.66
01:04:37|25964.66
01:04:38|25964.66
01:04:40|25964.66
01:04:40|25964.66
01:04:41|25964.66
01:04:42|25964.66
01:04:44|25963.89
01:04:45|25963.89
01:04:45|25963.89
01:04:46|25963.89
01:04:47|25963.89
01:04:49|25963.89
01:04:49|25963.88
01:04:50|25963.88
01:04:51|25963.88
01:04:52|25963.88
01:04:54|25963.88
01:04:55|25963.88
01:04:55|25963.88
01:04:56|25963.88
01:04:57|25963.19
01:04:58|25963.19
01:05:00|25963.19
01:05:01|25959.96
01:05:01|25959.96
01:05:02|25960.28
01:05:04|25960.28
01:05:04|25960.28
01:05:05|25960.27
01:05:07|25960.27
01:05:07|25960.27
01:05:09|25960.27
01:05:09|25960.27
01:05:10|25960.27
01:05:11|25960.27
01:05:12|25960.28
01:05:14|25960.27
01:05:15|25960.28
01:05:16|25960.27
01:05:17|25960.27
01:05:18|25960.27
01:05:19|25960.27
01:05:19|25960.27
01:05:20|25960.27
01:05:21|25960.27
01:05:22|25960.27
01:05:24|25960.27
01:05:24|25960.27
01:05:26|25960.27
01:05:26|25960.27
01:05:27|25960.27
01:05:29|25960.27
01:05:29|25960.28
01:05:31|25960.28
01:05:31|25960.27
01:05:33|25960.27
01:05:33|25960.27
01:05:35|25960.27
01:05:36|25960.27
01:05:37|25960.27
01:05:38|25960.27
01:05:38|25960.27
01:05:40|25960.27
01:05:41|25960.27
01:05:42|25960.27
01:05:43|25960.27
01:05:44|25964.9
01:05:45|25964.89
01:05:46|25964.9
01:05:47|25964.9
01:05:48|25964.9
01:05:49|25967.99
01:05:50|25968.
01:05:51|25968.
01:05:53|25970.89
01:05:53|25970.88
01:05:54|25970.88
01:05:55|25970.88
01:05:56|25970.89
01:05:57|25970.88
01:05:58|25970.88
01:05:59|25965.12
01:06:01|25965.12
01:06:02|25965.13
01:06:03|25965.12
01:06:04|25965.13
01:06:05|25965.12
01:06:06|25965.13
01:06:07|25965.12
01:06:09|25965.13
01:06:10|25965.13
01:06:11|25965.13
01:06:11|25965.13
01:06:13|25965.13
01:06:14|25965.13
01:06:15|25965.13
01:06:16|25965.12
01:06:16|25965.13
01:06:18|25965.12
01:06:18|25965.12
01:06:19|25965.13
01:06:21|25965.13
01:06:22|25967.83
01:06:22|25967.83
01:06:24|25972.43
01:06:25|25972.86
01:06:26|25972.86
01:06:27|25972.86
01:06:28|25972.85
01:06:29|25972.85
01:06:30|25972.85
01:06:31|25972.85
01:06:32|25967.15
01:06:33|25967.21
01:06:34|25967.22
01:06:34|25967.22
01:06:36|25967.22
01:06:37|25967.22
01:06:38|25966.42
01:06:38|25966.42
01:06:40|25966.41
01:06:40|25966.41
01:06:42|25966.11
01:06:43|25966.11
01:06:44|25966.11
01:06:45|25966.11
01:06:46|25966.11
01:06:47|25966.11
01:06:48|25966.11
01:06:49|25966.11
01:06:50|25966.11
01:06:51|25966.11
01:06:52|25966.11
01:06:53|25966.11
01:06:54|25966.11
01:06:55|25966.11
01:06:56|25966.11
01:06:57|25966.11
01:06:59|25966.11
01:06:59|25966.11
01:07:00|25966.11
01:07:01|25966.11
01:07:02|25966.11
01:07:04|25966.11
01:07:04|25966.12
01:07:05|25966.11
01:07:07|25966.12
01:07:07|25968.99
01:07:09|25968.99
01:07:10|25969.95
01:07:11|25969.94
01:07:12|25969.95
01:07:13|25969.95
01:07:14|25969.94
01:07:15|25969.94
01:07:16|25969.94
01:07:16|25969.39
01:07:18|25968.99
01:07:19|25968.99
01:07:20|25968.44
01:07:21|25968.44
01:07:22|25968.44
01:07:22|25968.44
01:07:24|25968.45
01:07:24|25968.45
01:07:26|25968.44
01:07:26|25968.44
01:07:28|25968.44
01:07:29|25968.44
01:07:30|25968.44
01:07:31|25968.44
01:07:31|25968.44
01:07:33|25968.44
01:07:34|25968.44
01:07:34|25968.44
01:07:36|25968.44
01:07:37|25968.44
01:07:38|25968.44
01:07:39|25968.44
01:07:39|25968.44
01:07:40|25968.44
01:07:42|25968.44
01:07:43|25968.44
01:07:44|25968.44
01:07:45|25968.44
01:07:46|25968.44
01:07:47|25968.44
01:07:48|25968.44
01:07:49|25968.44
01:07:50|25968.44
01:07:51|25968.44
01:07:52|25968.44
01:07:53|25968.44
01:07:54|25968.44
01:07:55|25968.44
01:07:56|25968.44
01:07:57|25968.44
01:07:58|25968.44
01:07:59|25968.44
01:08:00|25968.44
01:08:01|25968.44
01:08:02|25968.44
01:08:03|25968.44
01:08:04|25968.44
01:08:05|25968.44
01:08:06|25968.44
01:08:07|25968.44
01:08:08|25968.44
01:08:09|25968.44
01:08:10|25968.44
01:08:11|25968.44
01:08:12|25968.44
01:08:13|25968.44
01:08:14|25968.44
01:08:15|25968.44
01:08:16|25968.44
01:08:17|25968.44
01:08:18|25968.44
01:08:19|25968.44
01:08:20|25963.83
01:08:21|25961.96
01:08:22|25961.28
01:08:23|25961.27
01:08:29|25961.27
01:08:30|25960.74
01:08:31|25960.74
01:08:32|25960.74
01:08:33|25960.74
01:08:34|25960.74
01:08:35|25960.74
01:08:36|25960.74
01:08:37|25960.74
01:08:38|25960.74
01:08:39|25960.74
01:08:40|25960.74
01:08:41|25960.74
01:08:42|25960.74
01:08:44|25960.75
01:08:44|25960.75
01:08:45|25960.74
01:08:46|25960.74
01:08:47|25960.74
01:08:48|25960.75
01:08:50|25960.74
01:08:51|25960.74
01:08:52|25960.74
01:08:53|25960.74
01:08:54|25960.74
01:08:55|25960.74
01:08:56|25960.74
01:08:56|25960.74
01:08:58|25960.74
01:08:59|25960.74
01:09:00|25960.74
01:09:01|25960.75
01:09:01|25960.74
01:09:03|25960.75
01:09:03|25960.74
01:09:05|25960.74
01:09:06|25960.74
01:09:07|25960.74
01:09:08|25960.74
01:09:09|25960.74
01:09:10|25960.74
01:09:10|25960.74
01:09:12|25960.74
01:09:13|25960.74
01:09:14|25960.74
01:09:15|25960.74
01:09:16|25960.74
01:09:16|25960.74
01:09:18|25960.74
01:09:19|25960.74
01:09:20|25960.74
01:09:21|25960.74
01:09:22|25960.74
01:09:23|25960.74
01:09:23|25960.74
01:09:25|25960.74
01:09:26|25963.35
01:09:27|25965.21
01:09:28|25965.21
01:09:29|25965.21
01:09:30|25965.2
01:09:31|25965.2
01:09:32|25965.2
01:09:32|25965.2
01:09:34|25965.2
01:09:35|25965.2
01:09:36|25965.2
01:09:37|25965.2
01:09:38|25965.2
01:09:39|25965.2
01:09:39|25965.2
01:09:40|25965.2
01:09:41|25965.2
01:09:43|25965.2
01:09:44|25965.2
01:09:45|25965.2
01:09:46|25965.2
01:09:47|25965.2
01:09:48|25965.2
01:09:49|25965.2
01:09:50|25965.2
01:09:52|25965.2
01:09:53|25965.2
01:09:54|25965.2
01:09:55|25965.2
01:09:56|25963.83
01:09:56|25963.83
01:09:57|25963.83
01:09:59|25963.83
01:09:59|25963.83
01:10:01|25963.83
01:10:02|25963.83
01:10:03|25963.83
01:10:04|25963.83
01:10:05|25963.83
01:10:05|25963.83
01:10:07|25963.83
01:10:07|25963.83
01:10:08|25963.83
01:10:10|25963.83
01:10:10|25963.83
01:10:11|25963.83
01:10:12|25963.83
01:10:14|25963.83
01:10:14|25963.83
01:10:16|25963.83
01:10:17|25963.83
01:10:17|25963.18
01:10:18|25963.18
01:10:19|25963.18
01:10:21|25963.18
01:10:21|25963.18
01:10:22|25963.19
01:10:23|25963.18
01:10:24|25963.18
01:10:25|25963.18
01:10:26|25963.18
01:10:27|25963.18
01:10:28|25963.18
01:10:29|25963.18
01:10:30|25963.18
01:10:31|25963.18
01:10:32|25963.18
01:10:34|25963.18
01:10:35|25963.18
01:10:36|25963.18
01:10:36|25963.18
01:10:38|25963.18
01:10:39|25963.19
01:10:40|25963.18
01:10:41|25963.18
01:10:42|25963.18
01:10:43|25963.18
01:10:44|25963.18
01:10:45|25963.18
01:10:46|25963.18
01:10:48|25963.18
01:10:49|25963.18
01:10:50|25963.18
01:10:51|25963.18
01:10:51|25963.18
01:10:52|25963.18
01:10:54|25963.18
01:10:55|25963.18
01:10:56|25963.18
01:10:57|25963.18
01:10:58|25963.18
01:10:59|25963.18
01:11:00|25963.18
01:11:01|25963.18
01:11:02|25963.18
01:11:03|25963.18
01:11:04|25963.18
01:11:06|25963.18
01:11:06|25963.18
01:11:08|25963.18
01:11:09|25963.18
01:11:10|25963.18
01:11:10|25963.18
01:11:12|25963.18
01:11:12|25963.18
01:11:13|25963.18
01:11:15|25963.18
01:11:16|25963.18
01:11:17|25963.18
01:11:17|25963.18
01:11:18|25963.18
01:11:19|25963.18
01:11:20|25963.18
01:11:21|25967.79
01:11:22|25968.75
01:11:23|25972.07
01:11:25|25972.07
01:11:25|25972.06
01:11:26|25976.12
01:11:28|25976.11
01:11:28|25976.11
01:11:29|25976.11
01:11:30|25976.11
01:11:31|25976.99
01:11:33|25976.99
01:11:33|25976.99
01:11:34|25976.99
01:11:35|25976.99
01:11:36|25976.99
01:11:38|25978.7
01:11:38|25978.7
01:11:40|25978.7
01:11:40|25978.7
01:11:42|25978.71
01:11:42|25978.71
01:11:44|25978.7
01:11:44|25978.71
01:11:45|25978.7
01:11:46|25978.71
01:11:48|25978.7
01:11:49|25978.7
01:11:50|25978.7
01:11:51|25978.71
01:11:52|25978.7
01:11:53|25978.71
01:11:54|25978.7
01:11:54|25978.7
01:11:56|25978.7
01:11:57|25978.7
01:11:57|25978.7
01:11:59|25978.7
01:12:00|25978.7
01:12:01|25978.7
01:12:02|25974.15
01:12:03|25974.
01:12:04|25974.
01:12:05|25972.86
01:12:06|25973.64
01:12:07|25973.64
01:12:08|25973.64
01:12:09|25972.95
01:12:10|25972.95
01:12:11|25972.4
01:12:12|25972.4
01:12:13|25972.4
01:12:14|25972.4
01:12:15|25972.4
01:12:16|25972.4
01:12:17|25972.4
01:12:18|25972.4
01:12:19|25972.4
01:12:20|25972.4
01:12:21|25972.4
01:12:22|25972.4
01:12:23|25972.4
01:12:24|25972.4
01:12:25|25972.4
01:12:26|25972.4
01:12:27|25972.4
01:12:28|25972.4
01:12:29|25972.4
01:12:30|25972.4
01:12:32|25972.4
01:12:32|25972.4
01:12:33|25972.4
01:12:34|25972.4
01:12:35|25972.4
01:12:37|25972.4
01:12:37|25972.4
01:12:38|25972.4
01:12:39|25972.4
01:12:40|25972.41
01:12:41|25972.4
01:12:42|25972.4
01:12:43|25972.4
01:12:44|25972.4
01:12:45|25974.17
01:12:47|25974.42
01:12:48|25974.55
01:12:49|25974.54
01:12:50|25974.54
01:12:51|25974.54
01:12:51|25974.54
01:12:53|25974.54
01:12:54|25974.54
01:12:55|25976.67
01:12:56|25976.66
01:12:56|25976.66
01:12:58|25976.66
01:12:59|25976.66
01:13:00|25976.67
01:13:01|25976.66
01:13:02|25976.66
01:13:04|25983.64
01:13:04|25983.63
01:13:06|25983.63
01:13:07|25983.63
01:13:08|25983.63
01:13:09|25983.63
01:13:10|25983.63
01:13:11|25994.15
01:13:12|25995.36
01:13:13|25995.36
01:13:14|25995.36
01:13:15|25995.37
01:13:16|25995.36
01:13:17|25995.37
01:13:18|25995.36
01:13:19|25995.37
01:13:20|25995.36
01:13:21|25994.45
01:13:21|25994.36
01:13:23|25994.37
01:13:24|25994.36
01:13:25|25994.37
01:13:26|25994.36
01:13:27|25994.37
01:13:27|25994.36
01:13:29|25994.36
01:13:30|25994.36
01:13:31|25994.36
01:13:32|25994.36
01:13:33|25994.37
01:13:34|25994.36
01:13:35|25994.36
01:13:36|25994.36
01:13:36|25994.36
01:13:38|25990.03
01:13:39|25989.55
01:13:40|25989.18
01:13:41|25989.18
01:13:42|25989.18
01:13:43|25990.16
01:13:43|25990.79
01:13:44|25990.79
01:13:46|25989.33
01:13:47|25989.33
01:13:47|25989.32
01:13:49|25989.19
01:13:50|25989.2
01:13:51|25989.19
01:13:52|25991.25
01:13:53|25991.24
01:13:54|25991.24
01:13:55|25991.24
01:13:56|25991.24
01:13:57|25991.24
01:13:58|25991.24
01:13:59|25991.08
01:14:00|25991.08
01:14:01|25991.08
01:14:02|25991.08
01:14:03|25991.08
01:14:04|25991.08
01:14:05|25991.08
01:14:06|25991.08
01:14:07|25991.08
01:14:08|25991.08
01:14:09|25991.08
01:14:10|25994.72
01:14:11|25994.71
01:14:12|25994.71
01:14:13|25994.71
01:14:14|25994.72
01:14:15|25994.71
01:14:16|25994.3
01:14:17|25994.29
01:14:18|25994.29
01:14:19|25993.96
01:14:20|25993.96
01:14:21|25993.96
01:14:22|25993.41
01:14:23|25992.94
01:14:24|25992.94
01:14:25|25992.94
01:14:26|25992.94
01:14:27|25992.94
01:14:28|25992.94
01:14:29|25992.94
01:14:30|25992.94
01:14:31|25992.94
01:14:32|25992.94
01:14:33|25992.94
01:14:34|25992.94
01:14:35|25992.94
01:14:36|25992.94
01:14:37|25992.94
01:14:38|25992.94
01:14:39|25992.94
01:14:40|25992.94
01:14:41|25992.94
01:14:42|25992.94
01:14:43|25992.94
01:14:44|25992.94
01:14:45|25992.94
01:14:46|25992.94
01:14:47|25992.94
01:14:48|25992.94
01:14:50|25992.94
01:14:51|25992.94
01:14:51|25992.94
01:14:53|25992.94
01:14:53|25992.94
01:14:55|25992.94
01:14:56|25992.94
01:14:57|25992.94
01:14:58|25992.94
01:14:59|25992.94
01:15:00|25987.2
01:15:01|25987.05
01:15:02|25987.01
01:15:03|25984.
01:15:04|25983.19
01:15:05|25978.08
01:15:05|25973.12
01:15:07|25973.12
01:15:08|25975.67
01:15:09|25976.
01:15:10|25975.99
01:15:10|25977.3
01:15:12|25978.02
01:15:12|25978.02
01:15:14|25978.01
01:15:15|25978.01
01:15:16|25978.02
01:15:16|25978.02
01:15:18|25978.01
01:15:18|25978.01
01:15:20|25978.01
01:15:21|25978.01
01:15:22|25978.01
01:15:23|25978.01
01:15:24|25978.01
01:15:25|25978.01
01:15:26|25978.01
01:15:27|25978.01
01:15:28|25978.01
01:15:29|25978.01
01:15:30|25978.01
01:15:31|25978.01
01:15:32|25978.01
01:15:33|25978.01
01:15:34|25978.01
01:15:35|25978.01
01:15:36|25978.01
01:15:37|25978.01
01:15:38|25978.01
01:15:39|25978.01
01:15:40|25978.01
01:15:41|25978.01
01:15:42|25978.01
01:15:43|25978.01
01:15:44|25978.01
01:15:45|25978.01
01:15:46|25978.01
01:15:47|25978.01
01:15:48|25978.01
01:15:49|25978.01
01:15:51|25978.01
01:15:52|25978.01
01:15:53|25978.01
01:15:53|25978.01
01:15:55|25978.01
01:15:56|25978.01
01:15:56|25978.01
01:15:58|25978.02
01:15:59|25978.01
01:16:00|25978.01
01:16:01|25978.01
01:16:02|25978.01
01:16:03|25978.01
01:16:03|25978.01
01:16:05|25978.01
01:16:06|25978.01
01:16:07|25978.01
01:16:08|25978.01
01:16:08|25978.01
01:16:10|25978.01
01:16:10|25982.
01:16:12|25981.88
01:16:13|25981.87
01:16:20|25981.87
01:16:21|25989.35
01:16:22|25989.34
01:16:23|25989.34
01:16:24|25989.34
01:16:25|25989.34
01:16:26|25989.34
01:16:26|25989.34
01:16:27|25989.34
01:16:29|25989.34
01:16:30|25989.34
01:16:30|25989.34
01:16:31|25989.34
01:16:32|25989.34
01:16:34|25989.34
01:16:34|25989.34
01:16:36|25989.34
01:16:37|25989.34
01:16:38|25989.34
01:16:39|25989.34
01:16:40|25989.34
01:16:41|25989.34
01:16:42|25989.34
01:16:43|25989.34
01:16:44|25989.34
01:16:45|25989.3
01:16:46|25989.3
01:16:47|25989.3
01:16:48|25989.3
01:16:49|25993.49
01:16:50|25993.5
01:16:52|25993.49
01:16:52|25993.49
01:16:54|25993.49
01:16:54|25993.49
01:16:55|25993.49
01:16:57|25993.49
01:16:57|25993.49
01:16:59|25993.49
01:17:00|25993.49
01:17:01|25993.49
01:17:02|25991.96
01:17:03|25990.93
01:17:04|25990.93
01:17:04|25990.93
01:17:06|25990.93
01:17:07|25990.93
01:17:08|25990.93
01:17:09|25990.93
01:17:10|25990.93
01:17:11|25990.93
01:17:12|25990.93
01:17:13|25990.93
01:17:14|25990.93
01:17:15|25990.93
01:17:15|25990.93
01:17:17|25990.93
01:17:18|25990.93
01:17:19|25990.94
01:17:20|25990.94
01:17:21|25990.93
01:17:22|25990.93
01:17:23|25990.93
01:17:24|25990.93
01:17:25|25990.93
01:17:26|25990.93
01:17:27|25990.93
01:17:28|25990.93
01:17:29|25990.93
01:17:30|25990.93
01:17:31|25990.93
01:17:32|25990.93
01:17:33|25990.93
01:17:34|25990.93
01:17:35|25990.93
01:17:36|25990.93
01:17:37|25990.93
01:17:38|25990.93
01:17:39|25990.93
01:17:40|25990.93
01:17:41|25990.93
01:17:42|25990.92
01:17:43|25990.38
01:17:44|25990.38
01:17:45|25990.38
01:17:46|25990.38
01:17:47|25990.38
01:17:48|25990.38
01:17:49|25990.38
01:17:50|25990.38
01:17:51|25990.38
01:17:53|25990.38
01:17:53|25990.38
01:17:54|25990.38
01:17:56|25990.38
01:17:57|25990.38
01:17:58|25990.38
01:17:59|25990.38
01:18:00|25990.38
01:18:01|25990.38
01:18:01|25990.38
01:18:03|25990.39
01:18:04|25990.38
01:18:05|25990.38
01:18:05|25990.38
01:18:06|25990.38
01:18:08|25990.38
01:18:09|25990.38
01:18:10|25990.38
01:18:11|25990.38
01:18:12|25990.38
01:18:13|25990.38
01:18:14|25990.38
01:18:15|25990.38
01:18:16|25990.38
01:18:17|25990.38
01:18:18|25990.38
01:18:19|25990.38
01:18:20|25990.38
01:18:20|25990.38
01:18:21|25990.38
01:18:23|25990.38
01:18:24|25990.38
01:18:25|25990.38
01:18:26|25990.38
01:18:27|25990.38
01:18:27|25990.38
01:18:28|25990.38
01:18:30|25990.38
01:18:30|25990.38
01:18:32|25990.38
01:18:33|25990.38
01:18:34|25990.38
01:18:35|25990.38
01:18:35|25990.38
01:18:37|25990.38
01:18:38|25990.39
01:18:38|25990.39
01:18:40|25990.39
01:18:40|25990.39
01:18:42|25990.38
01:18:42|25990.38
01:18:43|25990.38
01:18:45|25990.38
01:18:45|25990.38
01:18:47|25990.38
01:18:48|25990.38
01:18:49|25990.38
01:18:50|25990.38
01:18:50|25990.38
01:18:52|25990.38
01:18:53|25990.38
01:18:54|25990.38
01:18:55|25990.38
01:18:56|25990.38
01:18:57|25989.35
01:18:58|25989.34
01:19:00|25989.34
01:19:01|25989.34
01:19:03|25989.34
01:19:03|25989.34
01:19:04|25989.34
01:19:05|25989.34
01:19:06|25989.34
01:19:07|25989.34
01:19:08|25989.34
01:19:09|25989.34
01:19:10|25989.34
01:19:11|25989.34
01:19:12|25989.34
01:19:13|25989.34
01:19:14|25989.34
01:19:15|25989.34
01:19:16|25989.34
01:19:17|25989.34
01:19:18|25989.34
01:19:19|25995.17
01:19:20|25995.18
01:19:21|25995.17
01:19:22|25995.17
01:19:23|25995.17
01:19:24|25995.17
01:19:26|25995.17
01:19:26|25995.17
01:19:28|25995.17
01:19:28|25995.17
01:19:29|25993.4
01:19:31|25993.4
01:19:31|25993.4
01:19:32|25993.4
01:19:34|25993.4
01:19:34|25993.4
01:19:36|25993.4
01:19:36|25993.4
01:19:37|25993.4
01:19:39|25993.4
01:19:39|25993.4
01:19:40|25993.4
01:19:41|25993.4
01:19:42|25993.4
01:19:43|25993.4
01:19:44|25993.4
01:19:45|25993.4
01:19:46|25993.4
01:19:47|25993.4
01:19:48|25993.4
01:19:50|25993.4
01:19:50|25993.4
01:19:51|25993.4
01:19:52|25993.4
01:19:54|25993.4
01:19:55|25993.4
01:19:56|25993.4
01:19:57|25993.4
01:19:59|25993.4
01:19:59|25993.4
01:20:00|25993.4
01:20:01|25993.4
01:20:02|25993.4
01:20:03|25993.4
01:20:04|25993.4
01:20:05|25993.4
01:20:06|25993.4
01:20:07|25993.4
01:20:08|25993.4
01:20:09|25993.4
01:20:10|25993.4
01:20:12|25993.4
01:20:13|25993.4
01:20:14|25993.4
01:20:15|25993.4
01:20:16|25993.4
01:20:17|25993.4
01:20:18|25993.4
01:20:18|25993.4
01:20:20|25993.4
01:20:21|25993.4
01:20:21|25993.4
01:20:22|25993.4
01:20:23|25993.4
01:20:25|25993.4
01:20:25|25993.4
01:20:27|25993.3
01:20:28|25992.85
01:20:29|25992.85
01:20:30|25992.85
01:20:31|25992.85
01:20:33|25992.85
01:20:33|25992.75
01:20:34|25992.75
01:20:35|25992.75
01:20:36|25992.75
01:20:37|25992.75
01:20:38|25992.75
01:20:39|25992.62
01:20:40|25992.62
01:20:41|25992.62
01:20:42|25992.62
01:20:43|25992.62
01:20:44|25992.62
01:20:45|25992.62
01:20:46|25992.62
01:20:47|25992.62
01:20:48|25992.62
01:20:49|25992.62
01:20:50|25991.48
01:20:51|25990.92
01:20:52|25990.92
01:20:53|25984.58
01:20:55|25983.38
01:20:55|25983.24
01:20:57|25983.09
01:20:57|25982.94
01:20:59|25982.94
01:21:00|25981.6
01:21:01|25981.6
01:21:02|25981.6
01:21:03|25981.61
01:21:04|25981.6
01:21:04|25981.6
01:21:06|25981.6
01:21:07|25981.6
01:21:07|25981.6
01:21:09|25981.6
01:21:09|25981.38
01:21:10|25981.39
01:21:11|25981.38
01:21:13|25981.38
01:21:14|25981.38
01:21:15|25980.6
01:21:16|25980.1
01:21:17|25980.1
01:21:18|25980.
01:21:18|25980.
01:21:20|25980.
01:21:21|25980.
01:21:22|25980.
01:21:23|25980.
01:21:23|25980.
01:21:25|25980.
01:21:25|25980.
01:21:27|25980.
01:21:28|25980.
01:21:29|25980.
01:21:30|25980.
01:21:31|25980.
01:21:32|25980.
01:21:32|25980.
01:21:34|25980.
01:21:35|25980.
01:21:36|25980.
01:21:37|25980.
01:21:38|25979.6
01:21:39|25979.6
01:21:40|25979.6
01:21:41|25979.
01:21:42|25978.83
01:21:42|25978.84
01:21:43|25978.83
01:21:44|25978.83
01:21:45|25978.83
01:21:47|25978.84
01:21:47|25978.83
01:21:48|25978.84
01:21:49|25978.83
01:21:51|25978.83
01:21:51|25978.83
01:21:53|25978.83
01:21:54|25978.83
01:21:55|25978.83
01:21:56|25978.83
01:21:57|25978.83
01:21:58|25978.83
01:21:59|25978.83
01:22:00|25976.62
01:22:01|25976.62
01:22:02|25976.22
01:22:03|25976.22
01:22:04|25976.22
01:22:05|25976.22
01:22:06|25976.22
01:22:07|25976.22
01:22:08|25976.22
01:22:09|25976.22
01:22:10|25976.22
01:22:11|25976.22
01:22:12|25976.22
01:22:13|25976.22
01:22:14|25976.22
01:22:16|25976.22
01:22:16|25976.22
01:22:17|25976.22
01:22:18|25976.22
01:22:19|25976.23
01:22:20|25976.23
01:22:21|25976.23
01:22:22|25976.23
01:22:23|25976.22
01:22:24|25976.22
01:22:25|25976.22
01:22:26|25976.22
01:22:28|25976.22
01:22:29|25976.22
01:22:29|25978.32
01:22:30|25978.32
01:22:32|25978.31
01:22:33|25978.31
01:22:33|25978.31
01:22:34|25978.31
01:22:36|25978.31
01:22:36|25978.31
01:22:37|25978.31
01:22:39|25978.31
01:22:39|25976.78
01:22:40|25976.78
01:22:42|25976.78
01:22:42|25976.78
01:22:44|25976.78
01:22:44|25976.78
01:22:45|25976.78
01:22:47|25976.78
01:22:47|25976.79
01:22:48|25976.79
01:22:50|25976.78
01:22:50|25976.78
01:22:52|25976.78
01:22:52|25976.78
01:22:53|25976.78
01:22:55|25976.78
01:22:55|25976.78
01:22:56|25976.78
01:22:58|25976.78
01:22:58|25976.78
01:23:00|25976.78
01:23:01|25976.78
01:23:02|25976.78
01:23:03|25976.78
01:23:03|25976.78
01:23:05|25976.78
01:23:06|25976.78
01:23:07|25977.35
01:23:08|25977.36
01:23:09|25977.35
01:23:10|25977.35
01:23:11|25977.35
01:23:12|25977.35
01:23:13|25977.35
01:23:14|25977.35
01:23:16|25977.35
01:23:16|25977.35
01:23:17|25977.35
01:23:18|25977.35
01:23:19|25977.35
01:23:20|25977.35
01:23:21|25977.35
01:23:22|25977.35
01:23:23|25977.02
01:23:24|25977.02
01:23:25|25976.8
01:23:26|25976.8
01:23:27|25976.8
01:23:28|25976.8
01:23:29|25976.78
01:23:30|25976.78
01:23:31|25976.78
01:23:32|25976.78
01:23:33|25976.78
01:23:34|25976.78
01:23:35|25976.78
01:23:36|25976.78
01:23:37|25976.78
01:23:38|25976.78
01:23:39|25976.78
01:23:40|25976.78
01:23:42|25976.78
01:23:42|25976.78
01:23:43|25976.78
01:23:44|25976.78
01:23:45|25976.78
01:23:46|25976.78
01:23:47|25976.78
01:23:48|25976.78
01:23:50|25976.78
01:23:51|25976.78
01:23:52|25976.78
01:23:53|25976.78
01:23:53|25976.79
01:23:54|25976.79
01:23:56|25976.78
01:23:56|25976.78
01:23:58|25976.78
01:23:59|25976.78
01:24:00|25976.78
01:24:01|25976.78
01:24:02|25976.78
01:24:03|25976.78
01:24:04|25976.78
01:24:05|25976.78
01:24:06|25976.78
01:24:07|25976.78
01:24:09|25976.78
01:24:09|25976.78
01:24:10|25976.78
01:24:11|25976.78
01:24:12|25976.78
01:24:13|25976.78
01:24:14|25976.78
01:24:16|25976.78
01:24:16|25976.78
01:24:17|25976.78
01:24:18|25976.78
01:24:20|25976.78
01:24:20|25976.78
01:24:22|25976.78
01:24:22|25976.78
01:24:24|25976.78
01:24:25|25976.78
01:24:26|25976.78
01:24:26|25976.78
01:24:27|25976.78
01:24:28|25976.78
01:24:29|25976.78
01:24:31|25976.78
01:24:31|25976.78
01:24:32|25976.78
01:24:34|25976.73
01:24:34|25976.48
01:24:35|25975.45
01:24:37|25975.45
01:24:38|25974.98
01:24:38|25974.78
01:24:39|25974.78
01:24:40|25974.78
01:24:41|25974.78
01:24:42|25974.78
01:24:44|25974.78
01:24:44|25974.78
01:24:46|25974.78
01:24:46|25974.78
01:24:48|25974.78
01:24:49|25974.78
01:24:50|25974.78
01:24:51|25974.78
01:24:51|25974.78
01:24:52|25974.78
01:24:54|25974.78
01:24:54|25974.79
01:24:55|25974.78
01:24:56|25974.78
01:24:57|25972.76
01:24:59|25972.67
01:24:59|25972.67
01:25:01|25972.67
01:25:02|25972.67
01:25:03|25972.67
01:25:04|25970.01
01:25:05|25970.01
01:25:06|25970.
01:25:07|25970.
01:25:08|25970.
01:25:09|25969.85
01:25:10|25967.88
01:25:11|25967.88
01:25:12|25967.88
01:25:13|25967.88
01:25:14|25967.88
01:25:14|25967.88
01:25:16|25967.88
01:25:17|25967.88
01:25:18|25967.88
01:25:19|25967.88
01:25:20|25967.88
01:25:21|25967.88
01:25:22|25967.88
01:25:23|25967.88
01:25:24|25967.88
01:25:25|25967.88
01:25:26|25967.88
01:25:27|25967.88
01:25:28|25967.88
01:25:29|25967.88
01:25:30|25967.88
01:25:31|25967.88
01:25:32|25967.88
01:25:33|25967.88
01:25:34|25967.88
01:25:35|25967.88
01:25:36|25967.88
01:25:37|25967.88
01:25:38|25967.88
01:25:39|25967.88
01:25:40|25967.88
01:25:41|25967.88
01:25:42|25967.88
01:25:43|25967.88
01:25:44|25967.88
01:25:45|25967.88
01:25:46|25967.88
01:25:47|25967.88
01:25:48|25967.88
01:25:49|25967.88
01:25:50|25967.89
01:25:51|25967.88
01:25:52|25967.89
01:25:53|25967.88
01:25:54|25967.88
01:25:55|25967.88
01:25:56|25967.88
01:25:57|25967.88
01:25:58|25967.88
01:25:59|25967.88
01:26:00|25967.88
01:26:02|25967.88
01:26:02|25967.89
01:26:03|25967.88
01:26:05|25967.88
01:26:05|25967.88
01:26:06|25967.88
01:26:07|25967.88
01:26:09|25965.88
01:26:09|25965.16
01:26:10|25965.16
01:26:11|25965.15
01:26:12|25965.15
01:26:14|25965.13
01:26:14|25965.13
01:26:16|25964.99
01:26:17|25964.99
01:26:18|25964.99
01:26:19|25964.99
01:26:20|25957.07
01:26:20|25957.07
01:26:22|25956.94
01:26:23|25956.95
01:26:23|25956.95
01:26:25|25956.95
01:26:26|25956.94
01:26:27|25956.94
01:26:28|25956.94
01:26:29|25956.94
01:26:30|25956.94
01:26:31|25956.94
01:26:32|25956.94
01:26:33|25957.38
01:26:34|25957.39
01:26:35|25957.38
01:26:36|25957.38
01:26:37|25957.38
01:26:38|25957.38
01:26:39|25957.38
01:26:40|25957.38
01:26:41|25957.38
01:26:42|25956.85
01:26:43|25956.85
01:26:44|25956.85
01:26:45|25956.85
01:26:46|25956.86
01:26:47|25956.85
01:26:48|25956.86
01:26:49|25956.85
01:26:50|25956.85
01:26:51|25956.85
01:26:52|25956.85
01:26:53|25956.85
01:26:54|25956.85
01:26:55|25956.79
01:26:56|25956.79
01:26:57|25956.79
01:26:58|25956.79
01:26:59|25956.79
01:27:00|25956.79
01:27:02|25956.79
01:27:03|25956.79
01:27:03|25956.79
01:27:04|25956.79
01:27:05|25956.79
01:27:07|25956.79
01:27:07|25956.57
01:27:09|25956.57
01:27:10|25952.23
01:27:11|25952.87
01:27:12|25952.87
01:27:12|25952.87
01:27:14|25952.86
01:27:14|25952.86
01:27:16|25952.86
01:27:17|25952.86
01:27:18|25952.86
01:27:18|25952.86
01:27:19|25952.86
01:27:21|25952.85
01:27:22|25952.85
01:27:23|25952.85
01:27:24|25952.85
01:27:25|25952.85
01:27:25|25952.85
01:27:27|25952.85
01:27:28|25952.85
01:27:29|25952.85
01:27:29|25952.85
01:27:31|25952.85
01:27:32|25952.85
01:27:32|25952.85
01:27:34|25952.85
01:27:34|25952.85
01:27:36|25952.85
01:27:37|25952.85
01:27:38|25952.85
01:27:39|25952.85
01:27:40|25952.86
01:27:40|25952.86
01:27:41|25952.85
01:27:42|25952.85
01:27:43|25952.85
01:27:45|25952.85
01:27:45|25952.85
01:27:46|25946.08
01:27:48|25946.07
01:27:49|25946.07
01:27:49|25946.07
01:27:51|25946.07
01:27:51|25946.07
01:27:53|25946.07
01:27:54|25946.07
01:27:55|25946.07
01:27:56|25946.07
01:27:56|25946.07
01:27:57|25946.07
01:27:59|25946.07
01:28:00|25946.07
01:28:00|25946.07
01:28:02|25945.77
01:28:04|25945.51
01:28:05|25945.51
01:28:06|25948.93
01:28:07|25948.93
01:28:08|25948.93
01:28:09|25948.93
01:28:10|25948.93
01:28:11|25948.93
01:28:12|25948.93
01:28:13|25948.93
01:28:15|25948.93
01:28:15|25948.93
01:28:16|25948.93
01:28:17|25948.93
01:28:18|25948.93
01:28:19|25948.93
01:28:20|25948.93
01:28:21|25948.93
01:28:22|25948.93
01:28:23|25948.93
01:28:24|25948.93
01:28:26|25948.93
01:28:26|25952.8
01:28:27|25952.28
01:28:28|25952.75
01:28:29|25952.28
01:28:31|25952.28
01:28:31|25952.28
01:28:32|25952.28
01:28:33|25952.29
01:28:34|25952.29
01:28:36|25955.47
01:28:36|25955.47
01:28:38|25955.47
01:28:39|25955.47
01:28:40|25955.46
01:28:41|25955.46
01:28:41|25955.46
01:28:42|25955.46
01:28:43|25955.46
01:28:45|25955.46
01:28:46|25955.46
01:28:46|25955.46
01:28:47|25955.46
01:28:48|25955.46
01:28:50|25955.46
01:28:50|25955.46
01:28:51|25955.46
01:28:53|25955.46
01:28:54|25955.46
01:28:55|25955.47
01:28:56|25955.46
01:28:56|25955.46
01:28:57|25955.46
01:28:59|25955.46
01:28:59|25955.46
01:29:00|25956.07
01:29:01|25956.57
01:29:03|25956.56
01:29:04|25956.57
01:29:05|25956.56
01:29:06|25956.56
01:29:07|25956.56
01:29:08|25956.56
01:29:09|25956.56
01:29:10|25956.56
01:29:11|25953.51
01:29:12|25953.51
01:29:13|25953.51
01:29:14|25953.51
01:29:15|25953.28
01:29:16|25953.28
01:29:17|25953.28
01:29:18|25953.28
01:29:19|25952.77
01:29:20|25952.77
01:29:21|25952.49
01:29:22|25952.49
01:29:23|25952.49
01:29:24|25953.27
01:29:25|25951.99
01:29:26|25951.99
01:29:27|25951.99
01:29:28|25951.99
01:29:29|25954.79
01:29:30|25955.15
01:29:31|25955.15
01:29:32|25955.15
01:29:33|25955.15
01:29:34|25955.15
01:29:35|25959.37
01:29:36|25959.38
01:29:37|25959.37
01:29:38|25959.37
01:29:39|25959.37
01:29:40|25959.37
01:29:41|25958.82
01:29:42|25958.82
01:29:43|25958.82
01:29:44|25958.82
01:29:45|25958.82
01:29:46|25958.82
01:29:48|25958.82
01:29:48|25958.82
01:29:49|25958.82
01:29:50|25958.82
01:29:51|25958.82
01:29:52|25958.82
01:29:53|25958.82
01:29:54|25958.82
01:29:55|25958.82
01:29:56|25958.82
01:29:57|25958.82
01:29:58|25958.82
01:29:59|25958.82
01:30:00|25958.82
01:30:01|25958.82
01:30:02|25958.82
01:30:04|25958.83
01:30:04|25958.83
01:30:06|25956.09
01:30:06|25953.51
01:30:08|25952.98
01:30:09|25951.22
01:30:10|25951.23
01:30:11|25950.31
01:30:12|25950.31
01:30:13|25950.
01:30:14|25950.
01:30:15|25950.
01:30:16|25950.
01:30:17|25950.
01:30:18|25949.38
01:30:19|25949.38
01:30:20|25949.38
01:30:21|25949.38
01:30:22|25949.38
01:30:23|25949.38
01:30:24|25949.38
01:30:25|25949.38
01:30:26|25952.21
01:30:27|25952.21
01:30:28|25952.21
01:30:29|25952.21
01:30:30|25952.21
01:30:31|25952.21
01:30:32|25952.21
01:30:33|25952.21
01:30:34|25952.21
01:30:35|25952.21
01:30:40|25952.21
01:30:41|25952.21
01:30:42|25952.21
01:30:42|25951.16
01:30:44|25951.14
01:30:45|25951.14
01:30:45|25948.03
01:30:47|25948.04
01:30:47|25948.04
01:30:49|25948.04
01:30:50|25948.03
01:30:50|25948.03
01:30:51|25948.03
01:30:53|25948.03
01:30:53|25948.04
01:30:55|25948.04
01:30:55|25948.03
01:30:56|25948.03
01:30:58|25948.03
01:30:58|25948.03
01:30:59|25948.03
01:31:01|25948.03
01:31:02|25948.03
01:31:03|25948.03
01:31:04|25948.03
01:31:06|25948.03
01:31:07|25948.03
01:31:07|25948.03
01:31:08|25948.03
01:31:10|25948.03
01:31:10|25947.86
01:31:11|25961.25
01:31:13|25962.25
01:31:14|25962.26
01:31:15|25962.26
01:31:16|25962.26
01:31:17|25962.26
01:31:18|25962.25
01:31:18|25962.25
01:31:20|25962.25
01:31:21|25962.25
01:31:22|25962.25
01:31:22|25961.7
01:31:24|25960.84
01:31:24|25960.84
01:31:26|25960.84
01:31:26|25960.84
01:31:27|25960.84
01:31:28|25960.84
01:31:30|25960.84
01:31:30|25960.84
01:31:32|25960.84
01:31:33|25960.84
01:31:34|25960.84
01:31:34|25960.84
01:31:36|25960.84
01:31:36|25960.84
01:31:38|25960.84
01:31:38|25960.84
01:31:39|25960.84
01:31:40|25960.84
01:31:41|25960.84
01:31:43|25960.84
01:31:43|25960.84
01:31:44|25960.85
01:31:45|25960.84
01:31:46|25960.84
01:31:47|25960.84
01:31:48|25960.84
01:31:49|25968.61
01:31:51|25973.98
01:31:51|25973.97
01:31:52|25973.97
01:31:54|25973.97
01:31:54|25973.97
01:31:55|25973.97
01:31:56|25973.97
01:31:57|25973.97
01:31:58|25973.91
01:31:59|25971.22
01:32:00|25971.22
01:32:01|25971.22
01:32:02|25970.28
01:32:03|25967.7
01:32:05|25967.35
01:32:06|25967.34
01:32:07|25967.
01:32:08|25966.68
01:32:09|25966.68
01:32:10|25966.68
01:32:11|25966.68
01:32:12|25966.68
01:32:14|25966.69
01:32:14|25966.69
01:32:16|25966.69
01:32:16|25966.69
01:32:17|25966.68
01:32:18|25966.68
01:32:19|25966.68
01:32:21|25966.68
01:32:22|25966.68
01:32:23|25966.68
01:32:23|25966.68
01:32:25|25966.68
01:32:25|25966.69
01:32:26|25966.68
01:32:28|25966.69
01:32:28|25966.69
01:32:30|25966.68
01:32:30|25966.68
01:32:32|25966.68
01:32:33|25966.68
01:32:34|25966.68
01:32:35|25966.68
01:32:36|25966.68
01:32:37|25966.68
01:32:38|25966.68
01:32:39|25966.68
01:32:40|25966.68
01:32:41|25969.7
01:32:42|25969.71
01:32:43|25969.7
01:32:44|25969.7
01:32:45|25969.7
01:32:46|25969.7
01:32:47|25969.7
01:32:48|25969.7
01:32:49|25969.7
01:32:50|25969.7
01:32:51|25969.7
01:32:52|25969.7
01:32:53|25969.7
01:32:54|25969.7
01:32:55|25969.7
01:32:56|25969.7
01:32:57|25969.7
01:32:58|25969.7
01:32:59|25969.7
01:33:00|25969.7
01:33:01|25969.15
01:33:02|25969.15
01:33:03|25969.15
01:33:04|25968.99
01:33:05|25967.99
01:33:06|25967.99
01:33:07|25971.82
01:33:08|25971.83
01:33:09|25971.82
01:33:10|25971.82
01:33:11|25971.82
01:33:13|25971.82
01:33:13|25971.82
01:33:14|25971.82
01:33:16|25971.82
01:33:17|25971.82
01:33:18|25971.82
01:33:19|25971.82
01:33:20|25971.82
01:33:21|25971.82
01:33:22|25971.82
01:33:23|25971.82
01:33:24|25971.82
01:33:25|25971.82
01:33:26|25971.82
01:33:27|25971.82
01:33:28|25971.82
01:33:29|25971.82
01:33:30|25971.82
01:33:31|25971.82
01:33:32|25971.82
01:33:33|25971.82
01:33:35|25971.82
01:33:35|25971.82
01:33:36|25971.82
01:33:37|25971.82
01:33:38|25971.81
01:33:39|25971.69
01:33:40|25971.69
01:33:41|25971.69
01:33:42|25971.69
01:33:43|25971.69
01:33:44|25971.69
01:33:45|25971.69
01:33:46|25971.69
01:33:47|25971.69
01:33:49|25971.69
01:33:49|25971.69
01:33:50|25971.69
01:33:51|25971.69
01:33:52|25971.7
01:33:53|25971.69
01:33:54|25971.7
01:33:55|25974.96
01:33:56|25974.96
01:33:57|25974.96
01:33:58|25974.96
01:33:59|25974.96
01:34:00|25974.96
01:34:01|25974.96
01:34:02|25974.96
01:34:03|25974.96
01:34:04|25974.96
01:34:05|25974.96
01:34:06|25974.96
01:34:07|25974.96
01:34:08|25974.96
01:34:09|25974.96
01:34:10|25974.96
01:34:11|25974.96
01:34:12|25974.96
01:34:13|25974.96
01:34:14|25974.96
01:34:16|25974.96
01:34:17|25974.97
01:34:17|25974.96
01:34:19|25974.96
01:34:20|25974.96
01:34:21|25974.97
01:34:22|25974.96
01:34:23|25974.96
01:34:24|25974.96
01:34:25|25974.96
01:34:25|25974.97
01:34:27|25974.97
01:34:28|25974.97
01:34:28|25974.97
01:34:29|25974.96
01:34:31|25974.96
01:34:32|25974.96
01:34:33|25974.96
01:34:33|25974.96
01:34:34|25974.84
01:34:36|25974.41
01:34:37|25974.41
01:34:37|25974.41
01:34:39|25974.41
01:34:39|25974.41
01:34:41|25974.41
01:34:42|25974.41
01:34:42|25974.41
01:34:44|25974.41
01:34:44|25974.41
01:34:46|25974.28
01:34:47|25974.28
01:34:47|25973.86
01:34:49|25973.86
01:34:50|25973.86
01:34:50|25973.86
01:34:51|25973.86
01:34:53|25973.86
01:34:54|25973.86
01:34:54|25973.86
01:34:56|25973.86
01:34:57|25973.86
01:34:58|25973.86
01:34:59|25973.86
01:35:00|25973.86
01:35:01|25973.86
01:35:02|25973.86
01:35:03|25973.86
01:35:03|25974.34
01:35:05|25974.43
01:35:05|25974.42
01:35:07|25974.42
01:35:08|25974.42
01:35:10|25974.42
01:35:10|25974.42
01:35:12|25974.42
01:35:13|25974.42
01:35:13|25974.42
01:35:14|25974.42
01:35:16|25974.42
01:35:17|25974.42
01:35:18|25974.42
01:35:19|25974.42
01:35:20|25974.42
01:35:21|25974.42
01:35:22|25974.42
01:35:23|25974.42
01:35:24|25974.42
01:35:25|25974.42
01:35:26|25974.42
01:35:27|25974.42
01:35:28|25974.42
01:35:29|25974.42
01:35:30|25974.42
01:35:31|25974.42
01:35:32|25974.42
01:35:33|25974.42
01:35:35|25974.42
01:35:36|25974.42
01:35:37|25974.42
01:35:37|25974.42
01:35:38|25974.42
01:35:39|25974.42
01:35:41|25974.42
01:35:41|25974.42
01:35:43|25974.42
01:35:43|25974.42
01:35:45|25974.42
01:35:45|25974.42
01:35:47|25974.42
01:35:48|25974.42
01:35:49|25974.42
01:35:49|25974.42
01:35:50|25974.42
01:35:51|25974.42
01:35:52|25974.42
01:35:53|25974.42
01:35:54|25974.42
01:35:55|25974.42
01:35:56|25974.42
01:35:58|25974.42
01:35:58|25974.42
01:35:59|25974.42
01:36:00|25974.42
01:36:01|25974.42
01:36:02|25974.42
01:36:04|25974.42
01:36:05|25976.73
01:36:05|25976.72
01:36:06|25976.72
01:36:07|25976.72
01:36:08|25976.72
01:36:10|25976.72
01:36:11|25976.72
01:36:12|25976.72
01:36:13|25976.72
01:36:14|25976.72
01:36:15|25976.72
01:36:16|25976.72
01:36:17|25976.72
01:36:18|25976.72
01:36:19|25976.72
01:36:20|25976.72
01:36:21|25976.72
01:36:22|25976.72
01:36:23|25976.72
01:36:24|25976.72
01:36:25|25976.72
01:36:26|25976.72
01:36:27|25976.72
01:36:28|25976.72
01:36:29|25976.72
01:36:30|25976.72
01:36:32|25976.72
01:36:32|25976.72
01:36:33|25976.72
01:36:34|25976.72
01:36:35|25976.72
01:36:36|25976.72
01:36:37|25976.72
01:36:38|25976.72
01:36:39|25976.72
01:36:40|25976.72
01:36:41|25976.17
01:36:42|25976.17
01:36:43|25976.17
01:36:44|25976.17
01:36:45|25976.17
01:36:46|25976.17
01:36:47|25976.17
01:36:48|25976.17
01:36:49|25976.17
01:36:50|25976.17
01:36:51|25976.17
01:36:52|25976.17
01:36:54|25976.17
01:36:55|25976.17
01:36:55|25976.17
01:36:57|25976.17
01:36:58|25976.18
01:36:58|25976.18
01:37:00|25976.17
01:37:00|25976.17
01:37:02|25976.17
01:37:02|25976.17
01:37:04|25976.18
01:37:05|25976.18
01:37:06|25976.17
01:37:06|25976.17
01:37:08|25976.17
01:37:09|25976.17
01:37:10|25976.17
01:37:11|25976.17
01:37:13|25976.17
01:37:13|25976.17
01:37:15|25976.17
01:37:16|25976.17
01:37:17|25976.17
01:37:18|25976.17
01:37:19|25976.17
01:37:20|25976.17
01:37:21|25976.17
01:37:22|25976.17
01:37:23|25976.17
01:37:24|25976.17
01:37:25|25976.17
01:37:26|25976.17
01:37:27|25976.17
01:37:29|25976.17
01:37:29|25976.17
01:37:30|25976.17
01:37:31|25976.17
01:37:32|25976.17
01:37:33|25976.17
01:37:34|25976.17
01:37:35|25976.17
01:37:36|25976.17
01:37:37|25976.17
01:37:38|25976.17
01:37:39|25976.17
01:37:40|25976.17
01:37:41|25976.17
01:37:42|25976.17
01:37:43|25976.17
01:37:44|25976.17
01:37:45|25976.17
01:37:46|25976.17
01:37:47|25976.17
01:37:48|25976.17
01:37:49|25976.17
01:37:51|25976.17
01:37:51|25976.17
01:37:52|25976.17
01:37:53|25976.17
01:37:54|25976.17
01:37:55|25976.17
01:37:56|25976.17
01:37:57|25976.17
01:37:58|25976.17
01:37:59|25976.17
01:38:00|25976.17
01:38:01|25976.17
01:38:02|25976.17
01:38:03|25976.17
01:38:04|25976.17
01:38:05|25976.17
01:38:07|25976.17
01:38:07|25976.17
01:38:08|25976.17
01:38:09|25976.17
01:38:10|25976.17
01:38:11|25976.17
01:38:12|25976.17
01:38:14|25976.17
01:38:15|25976.17
01:38:16|25976.17
01:38:17|25976.17
01:38:18|25976.17
01:38:19|25976.17
01:38:19|25976.17
01:38:21|25976.17
01:38:21|25976.17
01:38:24|25976.17
01:38:24|25976.17
01:38:26|25976.17
01:38:26|25976.17
01:38:27|25976.17
01:38:29|25976.17
01:38:29|25976.18
01:38:31|25976.18
01:38:32|25976.18
01:38:32|25976.18
01:38:34|25976.18
01:38:35|25976.18
01:38:36|25976.18
01:38:37|25976.18
01:38:38|25976.17
01:38:38|25976.17
01:38:39|25976.17
01:38:40|25976.17
01:38:42|25976.17
01:38:43|25976.17
01:38:43|25976.17
01:38:45|25976.17
01:38:45|25976.18
01:38:46|25976.18
01:38:48|25976.17
01:38:48|25976.17
01:38:49|25976.17
01:38:50|25982.59
01:38:51|25982.59
01:38:52|25982.59
01:38:54|25982.58
01:38:55|25984.78
01:38:56|25984.77
01:38:56|25984.77
01:38:58|25984.22
01:38:58|25984.22
01:38:59|25984.22
01:39:01|25984.22
01:39:01|25984.22
01:39:03|25984.22
01:39:04|25984.22
01:39:05|25984.22
01:39:06|25984.22
01:39:07|25984.22
01:39:07|25984.22
01:39:08|25984.22
01:39:10|25984.22
01:39:11|25984.22
01:39:11|25984.22
01:39:13|25981.85
01:39:15|25981.85
01:39:15|25980.6
01:39:16|25980.6
01:39:17|25980.6
01:39:19|25980.6
01:39:19|25980.6
01:39:20|25980.61
01:39:21|25980.6
01:39:22|25980.6
01:39:23|25980.6
01:39:25|25980.6
01:39:26|25980.6
01:39:26|25980.6
01:39:27|25980.6
01:39:28|25980.6
01:39:30|25980.6
01:39:31|25980.6
01:39:32|25980.6
01:39:32|25980.6
01:39:34|25980.6
01:39:34|25980.6
01:39:36|25980.6
01:39:37|25980.6
01:39:38|25980.6
01:39:38|25980.6
01:39:39|25980.6
01:39:41|25980.05
01:39:42|25979.85
01:39:42|25979.85
01:39:43|25979.85
01:39:45|25979.85
01:39:45|25979.85
01:39:46|25979.85
01:39:47|25979.85
01:39:48|25979.85
01:39:50|25979.85
01:39:51|25979.85
01:39:51|25979.85
01:39:52|25979.85
01:39:53|25979.85
01:39:54|25979.85
01:39:56|25979.85
01:39:57|25979.85
01:39:57|25979.85
01:39:58|25979.85
01:39:59|25979.85
01:40:00|25973.86
01:40:02|25973.86
01:40:02|25973.86
01:40:03|25973.78
01:40:04|25973.78
01:40:05|25973.77
01:40:07|25973.77
01:40:07|25973.78
01:40:08|25973.78
01:40:10|25973.77
01:40:10|25973.77
01:40:11|25973.77
01:40:13|25971.95
01:40:13|25971.71
01:40:15|25971.71
01:40:16|25971.71
01:40:18|25971.71
01:40:18|25971.71
01:40:19|25971.71
01:40:20|25971.71
01:40:21|25971.71
01:40:22|25971.71
01:40:24|25971.71
01:40:24|25971.71
01:40:25|25971.71
01:40:26|25971.71
01:40:27|25971.71
01:40:29|25971.71
01:40:30|25971.71
01:40:31|25971.71
01:40:32|25971.71
01:40:32|25971.71
01:40:33|25971.71
01:40:35|25971.71
01:40:36|25971.71
01:40:37|25971.71
01:40:38|25971.71
01:40:39|25971.71
01:40:40|25971.71
01:40:42|25971.71
01:40:42|25971.71
01:40:43|25971.71
01:40:44|25971.71
01:40:45|25971.17
01:40:47|25971.17
01:40:47|25971.17
01:40:48|25971.17
01:40:49|25970.95
01:40:50|25970.95
01:40:51|25970.95
01:40:52|25970.95
01:40:53|25970.95
01:40:54|25970.95
01:40:55|25970.95
01:40:56|25970.95
01:40:58|25970.95
01:40:58|25970.95
01:40:59|25970.95
01:41:00|25970.95
01:41:02|25970.95
01:41:03|25967.84
01:41:03|25968.
01:41:05|25968.
01:41:05|25968.
01:41:06|25968.01
01:41:08|25968.
01:41:08|25968.
01:41:09|25967.6
01:41:10|25967.6
01:41:11|25967.6
01:41:12|25967.6
01:41:14|25967.6
01:41:15|25967.6
01:41:16|25967.6
01:41:17|25967.6
01:41:18|25967.6
01:41:19|25967.6
01:41:20|25967.6
01:41:21|25967.6
01:41:22|25967.6
01:41:23|25967.6
01:41:24|25967.6
01:41:25|25967.6
01:41:26|25967.6
01:41:27|25967.6
01:41:28|25967.6
01:41:29|25967.6
01:41:30|25967.6
01:41:31|25967.6
01:41:32|25967.6
01:41:33|25967.6
01:41:35|25967.6
01:41:35|25967.6
01:41:36|25964.28
01:41:37|25963.84
01:41:38|25963.84
01:41:40|25963.84
01:41:40|25963.84
01:41:42|25963.84
01:41:43|25963.84
01:41:43|25963.83
01:41:45|25963.83
01:41:46|25963.83
01:41:46|25963.83
01:41:47|25965.62
01:41:49|25965.76
01:41:50|25965.76
01:41:51|25965.76
01:41:51|25965.76
01:41:52|25965.76
01:41:53|25965.76
01:41:54|25965.76
01:41:55|25965.76
01:41:57|25965.76
01:41:57|25965.76
01:41:58|25965.76
01:41:59|25965.76
01:42:01|25965.76
01:42:01|25965.76
01:42:02|25965.76
01:42:03|25965.76
01:42:04|25965.76
01:42:05|25965.76
01:42:07|25965.76
01:42:08|25965.76
01:42:08|25971.71
01:42:10|25970.29
01:42:10|25970.29
01:42:11|25970.29
01:42:13|25970.28
01:42:13|25970.28
01:42:14|25970.28
01:42:15|25970.28
01:42:17|25970.29
01:42:18|25970.29
01:42:20|25970.29
01:42:21|25970.29
01:42:21|25970.29
01:42:23|25970.29
01:42:24|25970.29
01:42:25|25970.29
01:42:27|25970.29
01:42:27|25970.29
01:42:28|25970.29
01:42:29|25970.29
01:42:30|25970.29
01:42:31|25970.29
01:42:32|25970.29
01:42:33|25970.29
01:42:34|25970.29
01:42:35|25970.29
01:42:36|25970.29
01:42:37|25970.29
01:42:38|25970.29
01:42:39|25970.29
01:42:40|25970.29
01:42:41|25970.29
01:42:42|25970.29
01:42:43|25972.
01:42:45|25972.
01:42:45|25972.49
01:42:46|25972.49
01:42:47|25972.49
01:42:48|25972.49
01:42:50|25972.49
01:42:50|25972.49
01:42:51|25972.49
01:42:52|25968.93
01:42:53|25966.57
01:42:54|25966.41
01:42:56|25966.41
01:42:56|25966.41
01:42:57|25966.41
01:42:58|25966.41
01:42:59|25962.37
01:43:00|25962.37
01:43:01|25962.37
01:43:02|25962.37
01:43:03|25962.37
01:43:04|25962.37
01:43:05|25961.6
01:43:07|25961.6
01:43:07|25956.29
01:43:08|25954.
01:43:09|25953.51
01:43:10|25953.51
01:43:12|25953.48
01:43:12|25945.77
01:43:14|25945.52
01:43:15|25945.52
01:43:15|25944.71
01:43:17|25944.
01:43:17|25944.
01:43:19|25947.37
01:43:21|25949.64
01:43:21|25949.63
01:43:22|25949.64
01:43:23|25949.63
01:43:24|25949.63
01:43:25|25949.64
01:43:26|25949.63
01:43:27|25949.63
01:43:29|25949.63
01:43:29|25949.63
01:43:30|25949.63
01:43:31|25949.63
01:43:32|25949.63
01:43:33|25949.63
01:43:35|25949.63
01:43:35|25949.63
01:43:36|25949.64
01:43:37|25949.63
01:43:38|25949.63
01:43:39|25949.63
01:43:40|25949.63
01:43:41|25949.63
01:43:42|25949.63
01:43:43|25956.09
01:43:44|25956.82
01:43:46|25956.82
01:43:47|25956.82
01:43:48|25956.82
01:43:48|25961.25
01:43:50|25962.54
01:43:50|25962.54
01:43:51|25962.54
01:43:52|25962.54
01:43:54|25962.53
01:43:54|25962.53
01:43:56|25967.
01:43:57|25967.2
01:43:57|25967.7
01:43:58|25968.93
01:43:59|25969.16
01:44:01|25969.16
01:44:01|25969.16
01:44:02|25969.16
01:44:04|25977.26
01:44:05|25978.96
01:44:05|25973.77
01:44:07|25973.77
01:44:08|25973.76
01:44:09|25973.76
01:44:10|25973.76
01:44:10|25973.76
01:44:11|25973.76
01:44:13|25973.76
01:44:14|25973.76
01:44:16|25973.77
01:44:16|25973.77
01:44:17|25973.77
01:44:19|25973.76
01:44:20|25973.76
01:44:21|25973.76
01:44:22|25973.76
01:44:23|25973.76
01:44:24|25973.48
01:44:25|25973.48
01:44:26|25973.48
01:44:27|25973.48
01:44:28|25973.48
01:44:29|25975.44
01:44:30|25975.8
01:44:31|25975.79
01:44:32|25975.79
01:44:33|25975.79
01:44:34|25975.79
01:44:35|25975.79
01:44:36|25975.79
01:44:37|25975.79
01:44:38|25975.79
01:44:39|25975.79
01:44:41|25975.79
01:44:41|25975.79
01:44:42|25975.79
01:44:43|25975.79
01:44:44|25975.79
01:44:46|25975.79
01:44:46|25975.79
01:44:47|25975.79
01:44:48|25975.79
01:44:49|25975.79
01:44:50|25975.79
01:44:52|25975.79
01:44:52|25975.79
01:44:53|25975.79
01:44:54|25975.79
01:44:55|25975.79
01:44:57|25975.79
01:44:57|25975.79
01:44:58|25975.79
01:44:59|25975.79
01:45:00|25975.79
01:45:01|25975.79
01:45:03|25975.79
01:45:04|25975.79
01:45:05|25975.15
01:45:06|25972.
01:45:06|25969.
01:45:08|25965.34
01:45:09|25965.34
01:45:10|25963.72
01:45:11|25963.72
01:45:12|25963.72
01:45:13|25963.72
01:45:14|25963.72
01:45:15|25963.72
01:45:15|25963.72
01:45:17|25963.72
01:45:18|25963.72
01:45:19|25962.91
01:45:21|25962.91
01:45:21|25962.91
01:45:22|25962.91
01:45:23|25962.91
01:45:25|25962.91
01:45:25|25962.92
01:45:27|25962.92
01:45:27|25962.91
01:45:28|25962.91
01:45:30|25962.91
01:45:30|25962.91
01:45:32|25962.91
01:45:33|25962.91
01:45:34|25962.91
01:45:35|25962.91
01:45:35|25962.91
01:45:37|25962.91
01:45:37|25962.91
01:45:39|25962.91
01:45:39|25962.91
01:45:41|25962.91
01:45:41|25962.36
01:45:43|25961.25
01:45:44|25961.01
01:45:45|25961.01
01:45:46|25961.01
01:45:47|25961.01
01:45:47|25959.96
01:45:49|25959.96
01:45:50|25958.35
01:45:51|25958.35
01:46:04|25958.35
01:46:05|25956.07
01:46:06|25956.07
01:46:07|25956.07
01:46:08|25956.07
01:46:09|25956.07
01:46:10|25956.07
01:46:11|25956.07
01:46:12|25956.07
01:46:13|25956.07
01:46:14|25956.07
01:46:15|25956.07
01:46:16|25954.2
01:46:17|25951.42
01:46:18|25951.28
01:46:19|25951.28
01:46:21|25951.28
01:46:22|25951.28
01:46:22|25951.28
01:46:23|25950.08
01:46:24|25950.08
01:46:25|25948.
01:46:27|25948.
01:46:28|25947.82
01:46:29|25947.82
01:46:29|25947.82
01:46:31|25947.82
01:46:31|25947.82
01:46:33|25947.82
01:46:34|25947.82
01:46:34|25947.82
01:46:35|25945.24
01:46:36|25945.24
01:46:37|25945.24
01:46:38|25945.24
01:46:39|25945.24
01:46:40|25945.24
01:46:41|25941.91
01:46:43|25940.02
01:46:43|25940.02
01:46:44|25943.1
01:46:45|25941.49
01:46:46|25940.63
01:46:48|25940.63
01:46:49|25940.63
01:46:49|25940.63
01:46:50|25937.96
01:46:51|25942.39
01:46:53|25943.1
01:46:53|25946.11
01:46:54|25947.05
01:46:55|25950.
01:46:56|25952.22
01:46:57|25952.22
01:46:58|25952.22
01:46:59|25956.08
01:47:00|25956.08
01:47:01|25956.08
01:47:03|25956.08
01:47:04|25956.08
01:47:05|25962.
01:47:06|25962.94
01:47:07|25962.95
01:47:08|25962.94
01:47:09|25962.94
01:47:10|25965.32
01:47:11|25964.35
01:47:12|25964.35
01:47:13|25964.09
01:47:14|25964.01
01:47:15|25962.45
01:47:16|25962.46
01:47:17|25961.25
01:47:18|25969.57
01:47:19|25969.57
01:47:20|25967.57
01:47:22|25967.56
01:47:22|25967.57
01:47:23|25967.57
01:47:25|25965.
01:47:25|25964.62
01:47:26|25964.62
01:47:27|25964.62
01:47:28|25964.62
01:47:30|25964.62
01:47:31|25964.62
01:47:32|25964.62
01:47:33|25964.62
01:47:34|25964.62
01:47:35|25965.12
01:47:35|25965.81
01:47:37|25965.81
01:47:38|25965.8
01:47:39|25965.8
01:47:40|25965.8
01:47:40|25965.81
01:47:42|25965.8
01:47:43|25965.8
01:47:44|25965.8
01:47:45|25965.8
01:47:46|25965.72
01:47:47|25965.72
01:47:48|25965.72
01:47:49|25965.04
01:47:50|25965.04
01:47:51|25965.04
01:47:52|25965.04
01:47:53|25965.04
01:47:54|25965.04
01:47:55|25965.04
01:47:56|25965.04
01:47:57|25965.04
01:47:58|25965.04
01:47:59|25965.04
01:48:00|25965.04
01:48:01|25965.04
01:48:02|25965.04
01:48:03|25965.04
01:48:04|25965.04
01:48:05|25965.04
01:48:06|25964.93
01:48:07|25963.83
01:48:09|25963.83
01:48:10|25963.83
01:48:10|25963.83
01:48:11|25963.83
01:48:12|25963.83
01:48:13|25963.83
01:48:14|25963.83
01:48:15|25965.77
01:48:16|25965.77
01:48:18|25965.77
01:48:18|25965.76
01:48:19|25965.76
01:48:20|25965.76
01:48:21|25965.76
01:48:23|25965.76
01:48:24|25965.76
01:48:25|25965.76
01:48:26|25965.76
01:48:27|25965.76
01:48:28|25965.76
01:48:29|25965.76
01:48:30|25965.76
01:48:31|25965.76
01:48:32|25965.76
01:48:33|25965.76
01:48:34|25965.76
01:48:35|25965.76
01:48:36|25965.76
01:48:37|25965.76
01:48:38|25965.76
01:48:39|25965.76
01:48:40|25965.76
01:48:41|25965.76
01:48:42|25965.76
01:48:43|25965.76
01:48:44|25965.76
01:48:45|25965.76
01:48:46|25965.76
01:48:47|25965.76
01:48:48|25965.76
01:48:49|25966.2
01:48:50|25966.2
01:48:51|25966.2
01:48:52|25966.4
01:48:53|25966.4
01:48:54|25966.4
01:48:55|25966.4
01:48:56|25966.4
01:48:57|25966.4
01:48:58|25966.4
01:48:59|25967.55
01:49:00|25967.55
01:49:01|25967.55
01:49:02|25967.55
01:49:03|25967.55
01:49:04|25967.55
01:49:05|25966.84
01:49:06|25966.84
01:49:08|25966.84
01:49:08|25966.84
01:49:09|25966.84
01:49:10|25966.84
01:49:11|25966.83
01:49:12|25966.83
01:49:13|25966.83
01:49:14|25966.83
01:49:15|25966.83
01:49:16|25966.83
01:49:17|25966.83
01:49:18|25966.83
01:49:19|25966.83
01:49:20|25966.83
01:49:21|25966.83
01:49:22|25966.83
01:49:24|25966.83
01:49:25|25966.83
01:49:26|25966.83
01:49:27|25966.83
01:49:27|25966.83
01:49:28|25966.83
01:49:30|25966.84
01:49:31|25966.84
01:49:32|25966.84
01:49:32|25966.84
01:49:33|25966.84
01:49:34|25966.84
01:49:36|25966.84
01:49:37|25966.84
01:49:38|25966.83
01:49:39|25966.83
01:49:39|25966.83
01:49:41|25966.83
01:49:42|25966.83
01:49:43|25966.83
01:49:44|25966.83
01:49:45|25966.83
01:49:46|25966.83
01:49:47|25966.83
01:49:48|25966.83
01:49:49|25966.83
01:49:50|25966.83
01:49:51|25966.83
01:49:52|25966.83
01:49:53|25966.83
01:49:54|25966.83
01:49:55|25966.83
01:49:56|25966.84
01:49:57|25966.83
01:49:58|25966.84
01:49:59|25966.83
01:50:00|25966.83
01:50:01|25966.83
01:50:02|25966.83
01:50:03|25966.83
01:50:04|25966.83
01:50:05|25966.83
01:50:06|25966.83
01:50:07|25966.83
01:50:08|25966.83
01:50:09|25966.83
01:50:10|25966.83
01:50:11|25966.83
01:50:12|25966.83
01:50:13|25966.83
01:50:14|25966.83
01:50:15|25966.83
01:50:16|25966.83
01:50:17|25966.83
01:50:18|25966.83
01:50:19|25966.83
01:50:20|25966.83
01:50:21|25966.17
01:50:22|25966.17
01:50:23|25966.17
01:50:25|25966.17
01:50:25|25966.17
01:50:26|25966.17
01:50:27|25966.16
01:50:28|25966.16
01:50:29|25966.16
01:50:30|25966.16
01:50:32|25966.16
01:50:33|25966.16
01:50:34|25966.16
01:50:35|25966.16
01:50:36|25966.16
01:50:37|25966.16
01:50:38|25966.16
01:50:39|25966.16
01:50:40|25966.16
01:50:41|25966.16
01:50:43|25966.16
01:50:44|25966.16
01:50:44|25966.16
01:50:45|25966.16
01:50:46|25966.16
01:50:47|25966.16
01:50:48|25966.16
01:50:49|25966.16
01:50:50|25966.16
01:50:51|25967.54
01:50:52|25967.54
01:50:53|25967.54
01:50:55|25967.56
01:50:55|25967.56
01:50:56|25967.56
01:50:57|25967.56
01:50:58|25967.56
01:51:01|25967.55
01:51:01|25967.55
01:51:03|25967.55
01:51:03|25967.55
01:51:04|25967.55
01:51:05|25967.55
01:51:07|25967.55
01:51:07|25967.55
01:51:08|25967.55
01:51:10|25967.55
01:51:11|25967.55
01:51:12|25967.55
01:51:13|25967.56
01:51:13|25967.56
01:51:14|25967.56
01:51:16|25967.56
01:51:16|25967.56
01:51:17|25967.56
01:51:19|25967.55
01:51:19|25967.55
01:51:20|25967.55
01:51:22|25967.55
01:51:23|25967.55
01:51:24|25967.55
01:51:25|25967.55
01:51:26|25967.55
01:51:27|25967.55
01:51:29|25967.55
01:51:29|25967.55
01:51:30|25967.55
01:51:31|25967.56
01:51:32|25967.56
01:51:33|25967.56
01:51:34|25967.56
01:51:35|25967.56
01:51:36|25967.56
01:51:37|25967.56
01:51:39|25967.56
01:51:39|25967.56
01:51:40|25967.56
01:51:41|25967.56
01:51:42|25967.56
01:51:44|25967.56
01:51:44|25967.56
01:51:45|25967.56
01:51:46|25967.56
01:51:47|25967.56
01:51:48|25967.56
01:51:50|25975.17
01:51:50|25975.42
01:51:51|25975.42
01:51:52|25975.42
01:51:53|25975.42
01:51:55|25975.42
01:51:56|25978.16
01:51:57|25978.85
01:51:58|25978.86
01:51:59|25978.86
01:51:59|25978.85
01:52:00|25978.85
01:52:01|25978.85
01:52:03|25978.85
01:52:03|25978.85
01:52:04|25978.3
01:52:05|25978.3
01:52:06|25974.15
01:52:07|25974.15
01:52:09|25973.74
01:52:10|25973.74
01:52:10|25973.37
01:52:11|25973.37
01:52:12|25973.37
01:52:13|25973.37
01:52:14|25973.37
01:52:16|25973.37
01:52:16|25973.37
01:52:17|25971.57
01:52:18|25970.28
01:52:19|25970.28
01:52:21|25970.29
01:52:21|25970.29
01:52:22|25970.29
01:52:23|25970.29
01:52:24|25970.29
01:52:26|25970.29
01:52:28|25970.28
01:52:29|25970.28
01:52:30|25970.28
01:52:31|25970.28
01:52:32|25970.28
01:52:32|25970.28
01:52:34|25970.28
01:52:35|25970.28
01:52:36|25970.28
01:52:37|25970.28
01:52:38|25970.28
01:52:39|25970.28
01:52:40|25970.29
01:52:41|25970.29
01:52:42|25970.29
01:52:43|25970.29
01:52:44|25970.29
01:52:45|25970.29
01:52:46|25970.29
01:52:47|25970.29
01:52:48|25970.29
01:52:49|25970.29
01:52:50|25970.29
01:52:51|25970.29
01:52:52|25970.29
01:52:53|25970.29
01:52:54|25970.29
01:52:55|25970.29
01:52:56|25970.29
01:52:57|25970.29
01:52:58|25970.29
01:52:59|25970.28
01:53:00|25970.28
01:53:01|25970.28
01:53:02|25970.28
01:53:03|25970.28
01:53:04|25970.28
01:53:05|25970.28
01:53:06|25970.28
01:53:07|25970.28
01:53:08|25970.28
01:53:09|25970.28
01:53:10|25970.28
01:53:11|25970.28
01:53:12|25970.28
01:53:13|25970.28
01:53:14|25971.57
01:53:19|25972.86
01:53:20|25972.85
01:53:21|25972.85
01:53:22|25972.85
01:53:23|25972.85
01:53:24|25972.86
01:53:25|25972.86
01:53:26|25972.86
01:53:27|25972.85
01:53:29|25972.85
01:53:29|25972.85
01:53:30|25972.85
01:53:31|25972.85
01:53:32|25972.85
01:53:33|25972.85
01:53:34|25972.85
01:53:35|25972.85
01:53:37|25972.85
01:53:38|25972.85
01:53:39|25971.63
01:53:39|25971.63
01:53:40|25971.63
01:53:42|25971.63
01:53:42|25971.63
01:53:44|25971.63
01:53:44|25971.64
01:53:45|25971.64
01:53:46|25971.64
01:53:47|25971.64
01:53:49|25971.64
01:53:49|25971.64
01:53:51|25971.64
01:53:52|25971.64
01:53:53|25971.64
01:53:54|25971.64
01:53:55|25971.64
01:53:56|25971.64
01:53:56|25971.64
01:53:57|25972.
01:53:58|25972.86
01:53:59|25972.85
01:54:01|25972.85
01:54:02|25972.85
01:54:02|25972.85
01:54:04|25972.85
01:54:04|25972.86
01:54:05|25972.86
01:54:07|25972.86
01:54:08|25972.86
01:54:08|25972.86
01:54:10|25973.3
01:54:11|25973.3
01:54:11|25973.31
01:54:13|25973.31
01:54:14|25973.31
01:54:15|25973.31
01:54:16|25973.31
01:54:17|25973.3
01:54:18|25973.3
01:54:18|25973.3
01:54:19|25973.3
01:54:21|25973.3
01:54:22|25973.3
01:54:23|25973.3
01:54:24|25973.3
01:54:25|25973.3
01:54:25|25973.3
01:54:27|25973.3
01:54:28|25973.3
01:54:29|25973.3
01:54:30|25973.3
01:54:31|25973.3
01:54:32|25973.3
01:54:33|25973.3
01:54:34|25973.3
01:54:35|25973.3
01:54:36|25973.3
01:54:37|25973.3
01:54:38|25973.3
01:54:39|25973.3
01:54:40|25973.3
01:54:41|25973.3
01:54:42|25973.3
01:54:43|25973.3
01:54:44|25973.3
01:54:45|25973.3
01:54:46|25973.3
01:54:47|25973.3
01:54:48|25973.3
01:54:49|25973.3
01:54:50|25973.3
01:54:51|25973.3
01:54:53|25973.3
01:54:54|25973.3
01:54:54|25973.3
01:54:55|25973.3
01:54:56|25973.3
01:54:57|25973.3
01:54:59|25973.3
01:55:00|25973.3
01:55:00|25973.3
01:55:01|25973.3
01:55:02|25973.3
01:55:03|25973.3
01:55:04|25973.3
01:55:05|25973.3
01:55:07|25973.3
01:55:08|25973.3
01:55:08|25973.3
01:55:10|25973.3
01:55:11|25973.3
01:55:11|25973.3
01:55:13|25973.3
01:55:13|25973.3
01:55:15|25973.3
01:55:15|25973.3
01:55:16|25973.3
01:55:17|25973.3
01:55:18|25973.3
01:55:19|25973.3
01:55:20|25973.3
01:55:21|25973.3
01:55:23|25973.3
01:55:24|25973.3
01:55:25|25973.3
01:55:25|25973.35
01:55:26|25973.35
01:55:27|25973.34
01:55:28|25973.34
01:55:30|25973.34
01:55:31|25973.34
01:55:32|25973.34
01:55:33|25973.94
01:55:34|25973.94
01:55:36|25973.94
01:55:37|25973.94
01:55:38|25973.94
01:55:39|25973.94
01:55:40|25973.95
01:55:41|25973.95
01:55:42|25973.95
01:55:43|25973.95
01:55:44|25973.94
01:55:45|25973.95
01:55:46|25973.94
01:55:47|25973.94
01:55:48|25973.94
01:55:49|25973.94
01:55:50|25973.94
01:55:51|25973.94
01:55:52|25973.94
01:55:53|25973.94
01:55:54|25973.94
01:55:55|25973.94
01:55:56|25973.94
01:55:57|25973.94
01:55:58|25973.94
01:55:59|25973.94
01:56:00|25973.94
01:56:01|25973.94
01:56:02|25973.94
01:56:03|25973.94
01:56:04|25973.94
01:56:05|25971.64
01:56:06|25971.64
01:56:07|25971.11
01:56:08|25971.11
01:56:09|25971.11
01:56:10|25971.12
01:56:11|25971.11
01:56:12|25971.11
01:56:13|25971.11
01:56:14|25971.11
01:56:15|25971.11
01:56:16|25971.11
01:56:17|25971.11
01:56:18|25971.11
01:56:19|25971.11
01:56:20|25971.11
01:56:21|25971.11
01:56:22|25971.11
01:56:23|25971.11
01:56:24|25971.11
01:56:25|25971.11
01:56:26|25971.11
01:56:27|25971.11
01:56:28|25971.11
01:56:29|25971.11
01:56:30|25971.11
01:56:31|25971.11
01:56:32|25971.11
01:56:33|25971.11
01:56:35|25971.11
01:56:36|25971.11
01:56:37|25971.11
01:56:38|25971.11
01:56:39|25971.11
01:56:40|25971.11
01:56:41|25971.11
01:56:41|25971.11
01:56:43|25971.11
01:56:43|25971.11
01:56:45|25971.11
01:56:45|25971.11
01:56:47|25971.11
01:56:48|25971.11
01:56:48|25971.11
01:56:50|25971.11
01:56:51|25971.11
01:56:51|25971.11
01:56:53|25971.11
01:56:54|25971.11
01:56:55|25971.11
01:56:56|25971.11
01:56:57|25971.11
01:56:58|25971.11
01:56:58|25971.11
01:57:00|25971.11
01:57:01|25971.11
01:57:02|25971.11
01:57:03|25971.11
01:57:04|25971.11
01:57:05|25971.11
01:57:06|25971.11
01:57:07|25971.11
01:57:08|25971.11
01:57:09|25971.11
01:57:10|25971.11
01:57:11|25971.11
01:57:12|25971.11
01:57:13|25971.11
01:57:14|25971.11
01:57:15|25971.11
01:57:16|25971.11
01:57:17|25971.11
01:57:18|25974.41
01:57:19|25974.41
01:57:20|25974.41
01:57:21|25974.41
01:57:22|25974.41
01:57:23|25974.41
01:57:24|25974.41
01:57:26|25974.41
01:57:26|25974.41
01:57:27|25974.41
01:57:28|25974.41
01:57:29|25974.41
01:57:31|25974.41
01:57:32|25974.41
01:57:33|25974.41
01:57:34|25974.41
01:57:35|25974.41
01:57:36|25974.41
01:57:38|25974.41
01:57:38|25974.41
01:57:39|25974.41
01:57:40|25974.41
01:57:41|25974.41
01:57:42|25974.41
01:57:43|25974.41
01:57:44|25974.41
01:57:45|25974.41
01:57:46|25974.41
01:57:47|25974.41
01:57:49|25974.41
01:57:49|25974.41
01:57:50|25974.41
01:57:51|25974.41
01:57:52|25974.41
01:57:54|25974.41
01:57:54|25974.41
01:57:55|25974.41
01:57:56|25974.41
01:57:57|25974.41
01:57:59|25974.41
01:57:59|25974.41
01:58:00|25974.41
01:58:02|25974.41
01:58:02|25974.41
01:58:04|25974.41
01:58:05|25974.41
01:58:05|25974.41
01:58:07|25974.41
01:58:08|25974.41
01:58:09|25974.41
01:58:10|25974.41
01:58:11|25974.41
01:58:12|25974.41
01:58:13|25974.41
01:58:14|25974.41
01:58:15|25974.41
01:58:16|25974.41
01:58:17|25974.41
01:58:18|25974.41
01:58:19|25974.41
01:58:20|25974.41
01:58:21|25974.41
01:58:22|25974.41
01:58:23|25974.41
01:58:24|25974.41
01:58:25|25974.41
01:58:26|25974.41
01:58:27|25974.41
01:58:28|25974.41
01:58:29|25974.41
01:58:30|25974.41
01:58:31|25974.41
01:58:32|25974.41
01:58:33|25974.41
01:58:35|25974.41
01:58:36|25974.41
01:58:37|25974.41
01:58:38|25974.41
01:58:38|25974.41
01:58:39|25974.41
01:58:40|25974.41
01:58:42|25974.41
01:58:42|25974.41
01:58:44|25974.41
01:58:45|25974.41
01:58:45|25974.41
01:58:46|25974.41
01:58:48|25974.41
01:58:49|25974.41
01:58:50|25974.41
01:58:51|25974.41
01:58:52|25974.41
01:58:52|25974.41
01:58:54|25974.41
01:58:54|25974.41
01:58:56|25974.41
01:58:57|25974.41
01:58:58|25974.41
01:58:59|25974.41
01:58:59|25974.41
01:59:01|25974.41
01:59:02|25974.41
01:59:02|25974.41
01:59:03|25974.41
01:59:05|25974.41
01:59:06|25974.41
01:59:07|25974.41
01:59:08|25974.41
01:59:08|25974.41
01:59:10|25974.41
01:59:11|25974.41
01:59:12|25974.42
01:59:12|25974.42
01:59:13|25974.41
01:59:15|25974.41
01:59:16|25974.41
01:59:17|25974.41
01:59:17|25974.42
01:59:18|25974.41
01:59:20|25982.7
01:59:21|25987.04
01:59:22|25987.03
01:59:23|25987.03
01:59:24|25986.83
01:59:25|25986.83
01:59:26|25984.
01:59:27|25984.
01:59:27|25985.87
01:59:29|25985.87
01:59:29|25985.86
01:59:31|25985.86
01:59:32|25985.86
01:59:34|25985.86
01:59:34|25985.86
01:59:36|25985.87
01:59:37|25985.87
01:59:38|25985.87
01:59:38|25985.87
01:59:40|25985.87
01:59:41|25985.87
01:59:42|25985.87
01:59:43|25985.87
01:59:44|25985.87
01:59:45|25985.87
01:59:46|25985.87
01:59:47|25985.87
01:59:48|25985.87
01:59:49|25985.87
01:59:50|25985.87
01:59:51|25985.87
01:59:52|25985.87
01:59:53|25985.87
01:59:54|25985.87
01:59:55|25985.87
01:59:56|25985.87
01:59:57|25985.87
01:59:58|25985.87
01:59:59|25985.87
02:00:00|25985.86
02:00:01|25985.87
02:00:02|25985.86
02:00:03|25982.71
02:00:04|25982.71
02:00:05|25982.71
02:00:06|25982.7
02:00:08|25978.
02:00:08|25975.4
02:00:09|25975.1
02:00:11|25975.1
02:00:12|25975.1
02:00:13|25975.1
02:00:15|25975.1
02:00:16|25975.11
02:00:17|25975.11
02:00:18|25975.1
02:00:19|25975.1
02:00:20|25975.1
02:00:21|25975.1
02:00:22|25979.56
02:00:23|25979.56
02:00:24|25979.56
02:00:25|25982.
02:00:26|25982.37
02:00:27|25982.36
02:00:28|25982.36
02:00:29|25982.36
02:00:30|25982.36
02:00:31|25982.36
02:00:32|25982.36
02:00:33|25982.36
02:00:35|25982.36
02:00:36|25982.36
02:00:37|25982.36
02:00:38|25982.36
02:00:39|25982.36
02:00:40|25982.36
02:00:40|25982.36
02:00:42|25982.36
02:00:43|25982.36
02:00:44|25982.36
02:00:45|25982.36
02:00:46|25985.08
02:00:47|25985.75
02:00:48|25985.75
02:00:49|25985.75
02:00:50|25985.75
02:00:51|25985.75
02:00:52|25985.75
02:00:53|25985.75
02:00:54|25985.75
02:00:55|25985.75
02:00:56|25985.75
02:00:57|25985.75
02:00:58|25987.
02:00:59|25987.04
02:01:00|25987.44
02:01:01|25987.44
02:01:02|25987.44
02:01:03|25987.44
02:01:04|25987.44
02:01:05|25987.44
02:01:06|25987.44
02:01:07|25987.44
02:01:08|25987.44
02:01:10|25987.44
02:01:10|25987.44
02:01:11|25987.44
02:01:12|25987.44
02:01:13|25987.44
02:01:14|25987.44
02:01:15|25987.44
02:01:16|25987.44
02:01:17|25987.44
02:01:18|25987.43
02:01:19|25987.43
02:01:20|25987.43
02:01:21|25987.43
02:01:22|25987.43
02:01:23|25987.43
02:01:25|25987.43
02:01:25|25987.43
02:01:26|25987.43
02:01:27|25987.43
02:01:28|25987.43
02:01:29|25987.43
02:01:30|25987.43
02:01:31|25987.43
02:01:32|25987.43
02:01:33|25990.98
02:01:35|25990.98
02:01:36|25990.99
02:01:36|25990.99
02:01:38|25990.99
02:01:39|25990.99
02:01:40|25990.99
02:01:41|25990.99
02:01:42|25990.99
02:01:43|25994.
02:01:44|25994.
02:01:45|25994.
02:01:46|25994.
02:01:47|25994.
02:01:48|25994.
02:01:49|25994.
02:01:50|25994.
02:01:51|25994.
02:01:52|25994.
02:01:53|25998.14
02:01:54|25998.13
02:01:55|25998.13
02:01:56|25998.13
02:01:57|25998.13
02:01:58|25998.13
02:01:59|25998.13
02:02:00|25998.13
02:02:01|25998.13
02:02:02|25998.13
02:02:03|25998.13
02:02:04|25998.13
02:02:05|25998.13
02:02:06|25998.13
02:02:07|25998.13
02:02:09|25998.13
02:02:09|25998.13
02:02:11|25998.13
02:02:12|25998.13
02:02:12|25998.13
02:02:14|25998.13
02:02:14|25998.13
02:02:16|25998.13
02:02:16|25998.13
02:02:17|25998.13
02:02:19|25998.1
02:02:19|25998.1
02:02:21|25998.1
02:02:21|25998.1
02:02:23|25998.1
02:02:24|25998.1
02:02:24|25998.1
02:02:26|25998.1
02:02:26|25996.13
02:02:27|25996.13
02:02:29|25996.13
02:02:30|25996.13
02:02:31|25996.13
02:02:32|25996.13
02:02:32|25996.13
02:02:34|25996.13
02:02:35|25996.13
02:02:36|25996.13
02:02:37|25996.14
02:02:39|25996.14
02:02:40|25996.14
02:02:40|25996.14
02:02:41|25996.14
02:02:42|25996.14
02:02:43|25996.13
02:02:44|25996.13
02:02:46|25996.13
02:02:46|25996.13
02:02:47|25996.13
02:02:49|25996.13
02:02:49|25996.13
02:02:51|25996.13
02:02:52|25996.13
02:02:53|25996.13
02:02:53|25996.13
02:02:54|25996.13
02:02:56|25996.13
02:02:56|25996.13
02:02:58|25996.13
02:02:59|25996.13
02:03:00|25996.13
02:03:01|25996.13
02:03:02|25996.13
02:03:03|25996.13
02:03:03|25996.13
02:03:05|25996.13
02:03:06|25996.13
02:03:07|25996.13
02:03:08|25996.13
02:03:09|25996.13
02:03:10|25992.21
02:03:11|25992.21
02:03:13|25990.1
02:03:13|25990.1
02:03:14|25990.1
02:03:15|25990.1
02:03:16|25990.1
02:03:17|25990.1
02:03:18|25990.1
02:03:19|25990.1
02:03:20|25990.1
02:03:22|25989.59
02:03:22|25989.59
02:03:24|25989.59
02:03:25|25989.55
02:03:25|25989.55
02:03:27|25989.55
02:03:27|25989.49
02:03:28|25989.49
02:03:29|25989.49
02:03:30|25989.49
02:03:31|25989.49
02:03:32|25989.49
02:03:33|25989.49
02:03:34|25989.49
02:03:36|25989.5
02:03:37|25989.5
02:03:38|25989.5
02:03:39|25989.5
02:03:40|25989.5
02:03:41|25989.5
02:03:42|25989.5
02:03:43|25989.5
02:03:44|25989.5
02:03:45|25989.28
02:03:46|25989.28
02:03:47|25989.28
02:03:48|25989.28
02:03:49|25989.28
02:03:50|25989.28
02:03:52|25989.28
02:03:52|25989.28
02:03:53|25989.28
02:03:54|25989.28
02:03:55|25988.94
02:03:56|25988.94
02:03:57|25988.94
02:03:58|25988.94
02:03:59|25988.94
02:04:00|25988.94
02:04:01|25988.94
02:04:02|25988.94
02:04:03|25988.94
02:04:04|25988.94
02:04:05|25988.94
02:04:06|25988.94
02:04:07|25988.94
02:04:08|25976.23
02:04:09|25975.84
02:04:10|25975.84
02:04:11|25975.84
02:04:12|25975.84
02:04:13|25975.84
02:04:14|25975.84
02:04:15|25975.84
02:04:16|25975.84
02:04:18|25979.18
02:04:19|25979.18
02:04:19|25976.73
02:04:20|25976.73
02:04:22|25976.73
02:04:22|25976.73
02:04:23|25976.73
02:04:24|25976.73
02:04:25|25976.73
02:04:26|25975.75
02:04:27|25975.75
02:04:28|25975.75
02:04:29|25975.75
02:04:30|25975.75
02:04:32|25975.75
02:04:33|25975.75
02:04:34|25975.75
02:04:35|25975.75
02:04:35|25975.75
02:04:37|25975.75
02:04:38|25975.75
02:04:39|25974.05
02:04:40|25974.05
02:04:41|25974.04
02:04:42|25974.04
02:04:43|25974.04
02:04:44|25974.04
02:04:45|25974.04
02:04:46|25974.04
02:04:47|25974.04
02:04:48|25974.04
02:04:49|25974.04
02:04:50|25974.04
02:04:51|25974.04
02:04:52|25974.04
02:04:53|25974.04
02:04:54|25974.04
02:04:55|25974.04
02:04:56|25974.04
02:04:57|25974.04
02:04:58|25974.04
02:04:59|25974.04
02:05:00|25974.04
02:05:01|25974.04
02:05:02|25974.04
02:05:03|25974.04
02:05:04|25974.05
02:05:05|25974.05
02:05:06|25974.04
02:05:07|25974.04
02:05:08|25973.39
02:05:09|25972.93
02:05:10|25972.87
02:05:11|25972.87
02:05:12|25972.87
02:05:13|25972.86
02:05:14|25972.02
02:05:15|25972.02
02:05:16|25972.02
02:05:17|25972.02
02:05:18|25972.02
02:05:19|25972.01
02:05:20|25972.01
02:05:21|25972.01
02:05:22|25972.01
02:05:23|25972.01
02:05:24|25972.01
02:05:25|25972.01
02:05:26|25972.01
02:05:27|25972.01
02:05:28|25972.01
02:05:29|25972.01
02:05:30|25972.01
02:05:31|25972.01
02:05:32|25972.01
02:05:34|25972.01
02:05:34|25972.01
02:05:35|25972.01
02:05:36|25972.01
02:05:37|25972.01
02:05:38|25972.01
02:05:39|25972.01
02:05:41|25972.01
02:05:42|25972.01
02:05:43|25972.01
02:05:44|25972.01
02:05:45|25972.01
02:05:46|25972.01
02:05:46|25972.01
02:05:48|25972.01
02:05:49|25972.01
02:05:50|25972.01
02:05:51|25972.01
02:05:52|25972.01
02:05:53|25972.01
02:05:54|25972.02
02:05:54|25972.02
02:05:55|25972.02
02:05:56|25972.02
02:05:58|25972.02
02:05:59|25972.02
02:05:59|25972.01
02:06:01|25972.01
02:06:02|25972.01
02:06:02|25972.02
02:06:04|25972.02
02:06:05|25972.02
02:06:06|25972.02
02:06:07|25972.02
02:06:08|25972.02
02:06:09|25972.02
02:06:10|25972.02
02:06:11|25972.02
02:06:12|25972.02
02:06:13|25972.02
02:06:13|25972.02
02:06:15|25972.02
02:06:16|25972.02
02:06:17|25972.02
02:06:18|25972.02
02:06:19|25972.01
02:06:19|25972.01
02:06:21|25972.01
02:06:22|25972.01
02:06:23|25972.01
02:06:24|25972.02
02:06:24|25972.02
02:06:26|25972.02
02:06:27|25972.01
02:06:28|25972.01
02:06:30|25972.01
02:06:30|25972.01
02:06:31|25972.01
02:06:33|25972.01
02:06:35|25972.01
02:06:35|25972.01
02:06:36|25972.01
02:06:37|25972.01
02:06:38|25972.01
02:06:39|25972.01
02:06:40|25972.01
02:06:41|25972.01
02:06:42|25972.01
02:06:43|25972.01
02:06:44|25972.01
02:06:45|25972.01
02:06:46|25972.02
02:06:47|25972.02
02:06:48|25972.02
02:06:49|25972.02
02:06:50|25972.02
02:06:51|25972.02
02:06:52|25972.02
02:06:53|25972.02
02:06:54|25972.02
02:06:55|25972.02
02:06:56|25972.02
02:06:57|25972.02
02:06:58|25972.02
02:06:59|25972.02
02:07:00|25972.01
02:07:01|25972.01
02:07:02|25972.01
02:07:03|25972.01
02:07:04|25972.01
02:07:05|25972.01
02:07:06|25972.01
02:07:08|25972.01
02:07:08|25972.01
02:07:09|25972.01
02:07:10|25972.01
02:07:11|25972.01
02:07:13|25972.01
02:07:13|25974.9
02:07:15|25974.9
02:07:15|25974.9
02:07:16|25974.9
02:07:17|25974.9
02:07:19|25974.89
02:07:20|25974.89
02:07:20|25974.89
02:07:22|25974.89
02:07:22|25974.89
02:07:23|25974.89
02:07:24|25974.89
02:07:25|25971.57
02:07:26|25971.58
02:07:27|25971.57
02:07:28|25971.57
02:07:30|25971.57
02:07:31|25971.57
02:07:32|25971.57
02:07:33|25971.57
02:07:34|25971.58
02:07:35|25971.58
02:07:36|25971.58
02:07:37|25971.58
02:07:38|25971.58
02:07:39|25971.58
02:07:40|25971.58
02:07:41|25971.57
02:07:42|25971.57
02:07:43|25971.57
02:07:44|25971.57
02:07:45|25971.57
02:07:46|25971.57
02:07:47|25971.57
02:07:48|25971.57
02:07:49|25971.57
02:07:50|25971.57
02:07:51|25971.57
02:07:52|25971.57
02:07:53|25971.57
02:07:54|25971.57
02:07:55|25971.57
02:07:56|25971.57
02:07:57|25971.57
02:07:58|25971.57
02:07:59|25971.57
02:08:00|25971.57
02:08:01|25971.57
02:08:02|25971.57
02:08:03|25971.57
02:08:04|25971.57
02:08:05|25971.57
02:08:06|25971.57
02:08:07|25971.57
02:08:08|25971.57
02:08:09|25971.57
02:08:10|25971.57
02:08:12|25971.57
02:08:12|25971.57
02:08:13|25971.57
02:08:14|25971.57
02:08:15|25971.57
02:08:16|25971.57
02:08:17|25971.57
02:08:18|25971.57
02:08:19|25971.57
02:08:20|25971.58
02:08:21|25971.58
02:08:22|25971.58
02:08:23|25971.58
02:08:24|25971.58
02:08:25|25971.58
02:08:26|25971.58
02:08:27|25971.57
02:08:28|25971.57
02:08:30|25971.57
02:08:30|25971.57
02:08:32|25971.57
02:08:33|25971.57
02:08:34|25971.57
02:08:35|25971.57
02:08:36|25971.57
02:08:37|25971.57
02:08:38|25971.57
02:08:39|25971.57
02:08:40|25971.57
02:08:41|25971.57
02:08:42|25971.57
02:08:43|25971.57
02:08:44|25971.57
02:08:45|25971.58
02:08:46|25971.58
02:08:47|25971.58
02:08:48|25971.58
02:08:49|25971.58
02:08:50|25971.58
02:08:51|25971.58
02:08:52|25971.58
02:08:53|25971.58
02:08:54|25971.58
02:08:55|25971.58
02:08:56|25971.58
02:08:57|25971.58
02:08:58|25971.58
02:08:59|25971.58
02:09:01|25971.57
02:09:01|25971.57
02:09:02|25971.57
02:09:03|25971.57
02:09:04|25971.57
02:09:05|25971.57
02:09:06|25971.57
02:09:07|25971.57
02:09:08|25971.57
02:09:09|25971.57
02:09:10|25971.57
02:09:12|25971.57
02:09:12|25971.57
02:09:13|25971.57
02:09:14|25974.14
02:09:15|25974.14
02:09:16|25974.14
02:09:17|25974.14
02:09:18|25974.13
02:09:19|25974.13
02:09:20|25974.14
02:09:21|25974.14
02:09:22|25974.14
02:09:23|25974.14
02:09:24|25974.14
02:09:25|25974.14
02:09:26|25974.14
02:09:27|25974.13
02:09:28|25974.13
02:09:30|25974.13
02:09:31|25974.13
02:09:31|25974.13
02:09:33|25974.13
02:09:34|25974.13
02:09:35|25974.13
02:09:35|25974.13
02:09:37|25974.13
02:09:38|25974.13
02:09:38|25974.13
02:09:40|25974.13
02:09:41|25974.13
02:09:42|25974.13
02:09:43|25974.13
02:09:44|25974.13
02:09:45|25974.13
02:09:46|25973.36
02:09:47|25973.36
02:09:48|25973.36
02:09:49|25973.36
02:09:50|25973.36
02:09:50|25973.36
02:09:52|25973.36
02:09:53|25973.36
02:09:53|25973.36
02:09:55|25973.36
02:09:56|25973.36
02:09:57|25973.36
02:09:58|25973.36
02:09:58|25973.36
02:10:00|25973.36
02:10:01|25973.25
02:10:02|25973.26
02:10:03|25973.26
02:10:04|25973.26
02:10:05|25973.26
02:10:06|25973.26
02:10:07|25969.13
02:10:08|25968.41
02:10:09|25966.47
02:10:10|25966.17
02:10:11|25966.17
02:10:12|25966.17
02:10:14|25966.17
02:10:14|25966.17
02:10:15|25966.17
02:10:16|25966.17
02:10:18|25966.17
02:10:18|25966.16
02:10:19|25966.16
02:10:20|25966.16
02:10:21|25966.16
02:10:22|25966.16
02:10:23|25966.16
02:10:24|25966.16
02:10:25|25966.16
02:10:26|25966.16
02:10:27|25966.16
02:10:29|25966.16
02:10:29|25966.16
02:10:31|25966.16
02:10:32|25966.16
02:10:34|25966.16
02:10:34|25966.16
02:10:35|25966.16
02:10:36|25966.16
02:10:37|25966.16
02:10:38|25966.16
02:10:40|25966.16
02:10:40|25966.16
02:10:41|25966.16
02:10:42|25966.16
02:10:43|25966.16
02:10:44|25966.16
02:10:46|25966.16
02:10:46|25966.16
02:10:47|25966.16
02:10:48|25966.17
02:10:49|25966.16
02:10:50|25966.17
02:10:51|25966.17
02:10:52|25966.17
02:10:53|25966.17
02:10:54|25966.17
02:10:56|25966.17
02:10:56|25966.17
02:10:57|25966.17
02:10:58|25966.17
02:10:59|25966.16
02:11:00|25966.16
02:11:02|25966.16
02:11:02|25966.16
02:11:03|25966.16
02:11:04|25966.16
02:11:05|25966.16
02:11:06|25966.17
02:11:07|25966.17
02:11:08|25966.17
02:11:09|25966.16
02:11:10|25966.16
02:11:11|25966.16
02:11:12|25966.16
02:11:13|25966.16
02:11:14|25966.16
02:11:15|25966.16
02:11:16|25966.16
02:11:17|25966.16
02:11:18|25966.16
02:11:19|25966.16
02:11:20|25966.16
02:11:21|25966.16
02:11:22|25966.16
02:11:24|25966.16
02:11:24|25966.16
02:11:25|25966.16
02:11:26|25966.16
02:11:27|25966.16
02:11:29|25966.16
02:11:29|25966.16
02:11:30|25966.16
02:11:32|25966.16
02:11:32|25966.16
02:11:34|25966.16
02:11:35|25966.16
02:11:35|25966.16
02:11:37|25966.16
02:11:38|25966.16
02:11:39|25966.16
02:11:40|25966.16
02:11:40|25966.16
02:11:41|25966.16
02:11:42|25966.16
02:11:45|25966.16
02:11:45|25966.16
02:11:46|25966.16
02:11:47|25966.16
02:11:49|25966.16
02:11:49|25966.16
02:11:50|25966.16
02:11:51|25966.16
02:11:52|25966.16
02:11:53|25970.36
02:11:54|25970.77
02:11:55|25970.77
02:11:56|25970.77
02:11:58|25970.77
02:11:58|25970.77
02:12:00|25970.78
02:12:00|25973.99
02:12:01|25974.
02:12:03|25974.
02:12:03|25980.
02:12:05|25979.99
02:12:05|25979.99
02:12:06|25980.
02:12:07|25980.
02:12:08|25980.
02:12:09|25979.31
02:12:10|25978.01
02:12:11|25978.01
02:12:12|25978.01
02:12:13|25978.01
02:12:14|25976.11
02:12:16|25976.11
02:12:16|25975.99
02:12:17|25975.99
02:12:18|25975.5
02:12:19|25975.5
02:12:21|25975.5
02:12:21|25975.5
02:12:23|25975.5
02:12:24|25975.5
02:12:24|25975.5
02:12:25|25975.44
02:12:27|25975.44
02:12:28|25975.44
02:12:28|25975.44
02:12:29|25975.44
02:12:30|25975.44
02:12:32|25975.44
02:12:32|25975.44
02:12:34|25975.44
02:12:35|25975.44
02:12:36|25975.44
02:12:37|25975.44
02:12:38|25980.62
02:12:39|25995.
02:12:40|25996.63
02:12:41|25996.63
02:12:42|25996.63
02:12:43|25996.63
02:12:45|25996.63
02:12:45|25996.63
02:12:46|25996.63
02:12:47|25996.63
02:12:49|25996.63
02:12:49|25996.63
02:12:50|25996.63
02:12:51|25996.62
02:12:52|25996.62
02:12:54|25996.62
02:12:55|25996.62
02:12:56|25996.62
02:12:57|25996.62
02:12:58|25996.5
02:12:58|25996.5
02:13:00|25996.5
02:13:00|25996.5
02:13:01|25996.5
02:13:03|25996.5
02:13:04|25996.5
02:13:05|25996.5
02:13:06|25996.5
02:13:06|25996.5
02:13:08|25996.5
02:13:09|25996.5
02:13:10|25996.5
02:13:11|25996.5
02:13:11|25996.5
02:13:13|25996.5
02:13:14|25996.5
02:13:15|25996.5
02:13:16|25996.5
02:13:16|25996.5
02:13:17|25996.51
02:13:18|25996.5
02:13:19|25996.5
02:13:20|25996.5
02:13:22|25996.5
02:13:22|25996.5
02:13:23|25996.5
02:13:24|25996.5
02:13:26|25996.5
02:13:27|25996.5
02:13:28|25996.5
02:13:29|25996.5
02:13:30|25996.5
02:13:31|25996.5
02:13:32|25996.5
02:13:33|25996.5
02:13:34|25996.07
02:13:35|25994.22
02:13:37|25994.03
02:13:38|25994.03
02:13:39|25994.03
02:13:39|25994.03
02:13:41|25994.03
02:13:42|25994.03
02:13:43|25994.03
02:13:44|25994.03
02:13:45|25994.03
02:13:45|25994.03
02:13:46|25994.03
02:13:48|25994.03
02:13:49|25994.03
02:13:50|25994.03
02:13:50|25994.03
02:13:52|25994.03
02:13:52|25994.03
02:13:54|25994.03
02:13:54|25994.03
02:13:56|25994.03
02:13:56|25994.03
02:13:57|25994.03
02:13:59|25994.03
02:13:59|25994.03
02:14:00|25994.03
02:14:01|25994.03
02:14:02|25994.03
02:14:04|25994.03
02:14:04|25994.03
02:14:06|25994.03
02:14:06|25994.03
02:14:08|25994.03
02:14:08|25994.03
02:14:09|25994.03
02:14:10|25994.03
02:14:12|25994.03
02:14:12|25994.03
02:14:14|25994.03
02:14:15|25994.03
02:14:16|25994.03
02:14:17|25994.03
02:14:17|25994.03
02:14:19|25987.09
02:14:20|25987.79
02:14:21|25987.79
02:14:21|25987.79
02:14:22|25987.1
02:14:24|25987.1
02:14:29|25983.54
02:14:29|25983.53
02:14:31|25978.09
02:14:32|25978.09
02:14:33|25978.09
02:14:34|25978.09
02:14:35|25978.09
02:14:36|25978.09
02:14:37|25978.09
02:14:39|25978.09
02:14:39|25978.09
02:14:40|25978.09
02:14:42|25978.09
02:14:43|25978.09
02:14:44|25978.09
02:14:45|25978.09
02:14:45|25978.09
02:14:47|25978.09
02:14:48|25978.09
02:14:48|25978.09
02:14:51|25978.09
02:14:51|25978.09
02:14:52|25978.09
02:14:53|25978.09
02:14:54|25978.09
02:14:55|25978.09
02:14:56|25978.09
02:14:57|25978.09
02:14:58|25978.09
02:14:59|25978.08
02:15:00|25978.08
02:15:01|25978.08
02:15:02|25978.08
02:15:03|25978.08
02:15:04|25978.08
02:15:05|25978.08
02:15:07|25975.44
02:15:07|25975.44
02:15:08|25973.9
02:15:09|25973.9
02:15:10|25973.9
02:15:11|25973.9
02:15:12|25973.9
02:15:13|25973.9
02:15:15|25973.9
02:15:15|25973.9
02:15:16|25973.9
02:15:18|25973.9
02:15:18|25973.89
02:15:19|25973.89
02:15:20|25973.9
02:15:21|25973.9
02:15:23|25973.89
02:15:23|25973.89
02:15:24|25973.9
02:15:26|25973.9
02:15:26|25973.9
02:15:27|25973.89
02:15:28|25973.89
02:15:29|25973.89
02:15:31|25973.89
02:15:31|25973.89
02:15:32|25973.89
02:15:33|25973.89
02:15:35|25973.89
02:15:36|25973.89
02:15:37|25973.89
02:15:39|25973.89
02:15:39|25973.89
02:15:40|25973.89
02:15:41|25973.89
02:15:42|25973.89
02:15:43|25973.89
02:15:44|25973.89
02:15:45|25973.89
02:15:46|25973.89
02:15:47|25973.89
02:15:48|25973.89
02:15:49|25973.89
02:15:50|25973.89
02:15:51|25970.21
02:15:52|25970.21
02:15:53|25970.21
02:15:54|25970.21
02:15:55|25970.21
02:15:56|25970.21
02:15:57|25970.21
02:15:58|25970.21
02:15:59|25970.21
02:16:00|25970.01
02:16:01|25970.01
02:16:02|25970.01
02:16:03|25970.01
02:16:04|25970.02
02:16:05|25970.85
02:16:06|25970.85
02:16:07|25970.85
02:16:08|25970.85
02:16:09|25970.85
02:16:11|25970.85
02:16:11|25970.85
02:16:12|25970.85
02:16:13|25970.85
02:16:14|25970.85
02:16:16|25970.85
02:16:16|25970.85
02:16:17|25970.85
02:16:18|25970.85
02:16:19|25970.84
02:16:20|25970.84
02:16:21|25970.84
02:16:22|25970.84
02:16:23|25970.84
02:16:24|25970.84
02:16:25|25970.84
02:16:26|25970.84
02:16:27|25970.84
02:16:28|25970.84
02:16:29|25970.84
02:16:31|25970.84
02:16:32|25970.84
02:16:32|25970.84
02:16:34|25970.84
02:16:35|25970.84
02:16:36|25970.84
02:16:37|25970.84
02:16:38|25970.84
02:16:40|25970.84
02:16:40|25970.84
02:16:41|25970.84
02:16:43|25970.84
02:16:43|25970.84
02:16:44|25970.84
02:16:45|25970.84
02:16:46|25970.84
02:16:47|25970.84
02:16:48|25970.84
02:16:49|25970.84
02:16:50|25970.84
02:16:51|25970.84
02:16:52|25970.84
02:16:54|25970.84
02:16:54|25970.84
02:16:55|25970.84
02:16:56|25970.84
02:16:57|25970.84
02:16:58|25970.84
02:17:00|25970.84
02:17:00|25970.84
02:17:01|25970.84
02:17:02|25970.49
02:17:03|25970.48
02:17:05|25966.41
02:17:06|25966.2
02:17:07|25966.2
02:17:08|25966.2
02:17:09|25966.2
02:17:10|25966.2
02:17:11|25966.2
02:17:12|25966.2
02:17:13|25966.2
02:17:14|25966.2
02:17:15|25966.23
02:17:16|25967.65
02:17:17|25967.65
02:17:18|25967.65
02:17:19|25967.64
02:17:20|25967.64
02:17:21|25967.64
02:17:22|25967.64
02:17:23|25967.64
02:17:24|25967.64
02:17:25|25967.64
02:17:26|25967.64
02:17:27|25967.64
02:17:28|25967.64
02:17:29|25967.64
02:17:30|25967.64
02:17:31|25967.64
02:17:32|25967.64
02:17:33|25966.41
02:17:34|25966.41
02:17:35|25966.41
02:17:36|25966.41
02:17:37|25966.41
02:17:38|25966.41
02:17:40|25966.41
02:17:40|25966.41
02:17:41|25966.41
02:17:42|25966.41
02:17:44|25966.41
02:17:45|25966.41
02:17:45|25966.41
02:17:46|25966.41
02:17:48|25966.41
02:17:48|25966.41
02:17:49|25966.41
02:17:51|25966.41
02:17:51|25966.41
02:17:53|25966.41
02:17:53|25966.41
02:17:54|25966.41
02:17:55|25966.41
02:17:56|25966.41
02:17:57|25966.41
02:17:58|25966.41
02:17:59|25966.41
02:18:01|25966.41
02:18:02|25966.42
02:18:03|25967.7
02:18:03|25967.7
02:18:05|25967.7
02:18:05|25967.7
02:18:06|25967.7
02:18:08|25967.7
02:18:08|25967.7
02:18:10|25967.7
02:18:10|25967.7
02:18:12|25967.7
02:18:13|25967.7
02:18:14|25967.7
02:18:15|25967.7
02:18:16|25967.7
02:18:16|25967.7
02:18:18|25967.7
02:18:19|25967.69
02:18:20|25967.69
02:18:21|25967.69
02:18:21|25967.69
02:18:23|25967.69
02:18:24|25967.69
02:18:24|25967.69
02:18:25|25967.69
02:18:27|25967.69
02:18:28|25967.69
02:18:28|25967.69
02:18:29|25967.69
02:18:30|25967.69
02:18:32|25967.69
02:18:32|25967.69
02:18:34|25967.69
02:18:35|25967.69
02:18:35|25967.69
02:18:37|25967.69
02:18:38|25967.69
02:18:39|25967.69
02:18:41|25967.69
02:18:41|25967.69
02:18:42|25967.69
02:18:43|25967.69
02:18:44|25967.69
02:18:45|25967.69
02:18:46|25967.69
02:18:48|25967.69
02:18:48|25967.69
02:18:50|25967.69
02:18:50|25967.69
02:18:52|25967.69
02:18:52|25961.46
02:18:54|25959.96
02:18:54|25959.96
02:18:55|25959.24
02:18:56|25959.24
02:18:58|25959.23
02:18:58|25959.23
02:18:59|25959.23
02:19:01|25958.67
02:19:02|25958.67
02:19:02|25958.
02:19:04|25958.
02:19:04|25958.
02:19:06|25958.
02:19:07|25958.
02:19:08|25958.
02:19:08|25958.
02:19:09|25958.
02:19:10|25958.
02:19:12|25958.
02:19:12|25958.
02:19:13|25958.
02:19:14|25958.
02:19:16|25958.
02:19:17|25958.
02:19:18|25958.
02:19:18|25958.
02:19:19|25961.
02:19:20|25961.
02:19:22|25961.
02:19:22|25961.
02:19:24|25961.
02:19:24|25960.99
02:19:26|25960.99
02:19:27|25960.99
02:19:28|25960.99
02:19:28|25960.99
02:19:30|25960.99
02:19:31|25960.99
02:19:32|25960.99
02:19:32|25960.99
02:19:34|25960.99
02:19:34|25960.99
02:19:36|25960.99
02:19:37|25960.99
02:19:38|25960.99
02:19:38|25961.83
02:19:40|25961.83
02:19:41|25961.83
02:19:43|25961.83
02:19:43|25961.83
02:19:44|25961.83
02:19:46|25961.83
02:19:46|25961.83
02:19:47|25961.83
02:19:48|25961.83
02:19:49|25961.83
02:19:50|25961.83
02:19:51|25961.83
02:19:53|25961.83
02:19:53|25961.83
02:19:55|25961.83
02:19:56|25961.83
02:19:57|25961.83
02:19:58|25961.83
02:19:58|25961.83
02:19:59|25961.82
02:20:01|25961.82
02:20:02|25961.82
02:20:03|25961.82
02:20:04|25961.82
02:20:05|25961.82
02:20:06|25961.82
02:20:07|25961.82
02:20:08|25961.83
02:20:09|25961.83
02:20:10|25961.83
02:20:11|25961.83
02:20:12|25961.83
02:20:13|25961.83
02:20:14|25961.83
02:20:15|25961.83
02:20:16|25961.83
02:20:17|25961.83
02:20:18|25961.83
02:20:19|25961.82
02:20:20|25961.82
02:20:21|25961.82
02:20:22|25961.82
02:20:23|25961.82
02:20:24|25961.82
02:20:25|25961.82
02:20:26|25961.82
02:20:27|25961.82
02:20:28|25961.82
02:20:29|25961.82
02:20:30|25961.83
02:20:31|25961.83
02:20:32|25961.83
02:20:33|25961.83
02:20:34|25961.83
02:20:35|25961.83
02:20:36|25961.83
02:20:37|25961.83
02:20:38|25961.83
02:20:40|25961.83
02:20:41|25961.83
02:20:41|25961.83
02:20:42|25961.83
02:20:44|25961.83
02:20:45|25961.83
02:20:46|25961.83
02:20:47|25961.83
02:20:48|25961.83
02:20:49|25961.83
02:20:51|25961.83
02:20:51|25961.83
02:20:52|25961.83
02:20:53|25961.83
02:20:54|25961.83
02:20:55|25961.83
02:20:56|25961.83
02:20:57|25961.83
02:20:58|25961.83
02:20:59|25961.83
02:21:01|25961.82
02:21:01|25961.82
02:21:02|25961.82
02:21:03|25961.82
02:21:04|25961.83
02:21:06|25961.83
02:21:06|25961.83
02:21:08|25961.83
02:21:08|25961.83
02:21:09|25961.83
02:21:10|25961.83
02:21:11|25961.83
02:21:12|25961.83
02:21:13|25961.83
02:21:15|25962.54
02:21:15|25963.52
02:21:17|25963.52
02:21:17|25963.52
02:21:19|25963.51
02:21:20|25963.51
02:21:20|25963.52
02:21:22|25963.52
02:21:22|25963.52
02:21:23|25963.52
02:21:24|25963.52
02:21:25|25963.52
02:21:26|25963.52
02:21:27|25963.51
02:21:28|25963.51
02:21:29|25963.51
02:21:30|25963.51
02:21:31|25963.51
02:21:39|25963.51
02:21:39|25961.85
02:21:40|25961.85
02:21:41|25961.85
02:21:42|25961.85
02:21:44|25961.85
02:21:45|25961.85
02:21:45|25961.85
02:21:47|25961.85
02:21:48|25961.85
02:21:48|25961.85
02:21:50|25961.85
02:21:51|25961.85
02:21:52|25961.85
02:21:53|25961.85
02:21:54|25961.85
02:21:55|25961.85
02:21:56|25961.85
02:21:57|25961.85
02:21:58|25961.85
02:21:59|25961.85
02:22:00|25961.84
02:22:01|25961.84
02:22:02|25961.84
02:22:03|25961.84
02:22:04|25961.85
02:22:05|25961.85
02:22:06|25961.85
02:22:07|25961.85
02:22:08|25961.85
02:22:09|25961.85
02:22:10|25961.85
02:22:12|25961.85
02:22:12|25961.85
02:22:13|25961.85
02:22:14|25961.85
02:22:15|25961.85
02:22:16|25961.85
02:22:17|25961.85
02:22:18|25961.85
02:22:19|25962.82
02:22:20|25962.82
02:22:21|25962.82
02:22:22|25962.82
02:22:24|25962.82
02:22:24|25962.82
02:22:25|25962.82
02:22:26|25962.82
02:22:27|25962.81
02:22:28|25962.81
02:22:29|25962.81
02:22:30|25962.81
02:22:31|25962.81
02:22:32|25962.81
02:22:33|25962.81
02:22:34|25962.81
02:22:35|25962.81
02:22:36|25962.81
02:22:37|25962.81
02:22:38|25962.81
02:22:40|25962.53
02:22:40|25962.
02:22:41|25962.
02:22:43|25961.96
02:22:43|25961.96
02:22:44|25961.96
02:22:45|25961.96
02:22:47|25961.96
02:22:48|25961.96
02:22:48|25961.84
02:22:50|25961.84
02:22:50|25960.99
02:22:51|25960.35
02:22:52|25960.35
02:22:53|25960.35
02:22:55|25960.35
02:22:55|25960.35
02:22:57|25960.35
02:22:58|25960.35
02:22:59|25960.35
02:22:59|25960.35
02:23:01|25960.35
02:23:01|25960.35
02:23:02|25960.35
02:23:03|25958.14
02:23:04|25958.14
02:23:05|25958.14
02:23:07|25958.14
02:23:07|25958.14
02:23:08|25958.14
02:23:10|25958.14
02:23:10|25958.14
02:23:12|25958.14
02:23:13|25958.14
02:23:13|25958.14
02:23:15|25958.14
02:23:15|25958.14
02:23:16|25958.14
02:23:18|25958.14
02:23:19|25958.12
02:23:19|25958.12
02:23:20|25958.12
02:23:22|25958.12
02:23:22|25958.12
02:23:23|25958.12
02:23:24|25958.
02:23:26|25958.
02:23:26|25958.
02:23:27|25958.
02:23:29|25958.
02:23:30|25958.
02:23:30|25958.
02:23:32|25958.
02:23:32|25958.
02:23:34|25958.
02:23:35|25958.
02:23:36|25958.
02:23:37|25958.
02:23:38|25958.
02:23:39|25958.
02:23:40|25958.
02:23:41|25958.01
02:23:42|25958.01
02:23:43|25958.01
02:23:44|25958.01
02:23:45|25958.01
02:23:47|25958.
02:23:47|25958.
02:23:48|25958.
02:23:49|25958.
02:23:50|25958.
02:23:51|25958.
02:23:52|25958.
02:23:53|25958.
02:23:54|25958.
02:23:55|25958.
02:23:56|25958.
02:23:57|25958.
02:23:58|25958.
02:23:59|25958.
02:24:00|25958.
02:24:01|25958.
02:24:02|25958.
02:24:03|25958.
02:24:04|25958.
02:24:06|25958.
02:24:07|25958.
02:24:07|25958.
02:24:08|25958.
02:24:09|25958.
02:24:10|25958.01
02:24:12|25958.01
02:24:12|25958.01
02:24:13|25958.01
02:24:15|25962.34
02:24:15|25963.91
02:24:17|25963.91
02:24:17|25970.
02:24:18|25970.27
02:24:19|25970.27
02:24:21|25970.27
02:24:21|25970.27
02:24:23|25970.27
02:24:23|25970.27
02:24:24|25970.28
02:24:25|25970.28
02:24:26|25970.28
02:24:27|25970.27
02:24:28|25970.27
02:24:30|25970.27
02:24:30|25970.27
02:24:31|25970.27
02:24:32|25970.27
02:24:33|25970.27
02:24:34|25970.27
02:24:35|25970.27
02:24:37|25972.
02:24:38|25972.49
02:24:38|25972.49
02:24:40|25972.49
02:24:40|25972.49
02:24:41|25972.49
02:24:42|25972.49
02:24:43|25972.49
02:24:45|25972.49
02:24:46|25972.49
02:24:47|25972.49
02:24:48|25972.49
02:24:49|25972.49
02:24:51|25972.49
02:24:52|25972.49
02:24:53|25972.49
02:24:53|25972.49
02:24:55|25972.49
02:24:55|25972.49
02:24:56|25972.49
02:24:57|25972.49
02:24:58|25972.48
02:24:59|25972.48
02:25:01|25972.48
02:25:02|25972.48
02:25:03|25972.48
02:25:03|25972.48
02:25:04|25972.48
02:25:05|25972.48
02:25:06|25972.48
02:25:07|25972.48
02:25:09|25972.48
02:25:09|25972.48
02:25:11|25972.48
02:25:11|25972.48
02:25:13|25972.48
02:25:13|25972.48
02:25:14|25972.48
02:25:15|25972.48
02:25:17|25972.48
02:25:18|25972.48
02:25:19|25972.48
02:25:19|25972.48
02:25:20|25972.48
02:25:22|25972.48
02:25:23|25972.48
02:25:24|25972.48
02:25:24|25972.48
02:25:26|25972.48
02:25:27|25972.13
02:25:28|25972.13
02:25:29|25972.13
02:25:30|25972.13
02:25:31|25972.13
02:25:31|25972.13
02:25:33|25972.13
02:25:34|25972.13
02:25:35|25972.13
02:25:36|25972.13
02:25:37|25972.13
02:25:38|25972.13
02:25:39|25972.14
02:25:40|25972.14
02:25:41|25972.14
02:25:42|25972.14
02:25:43|25972.14
02:25:44|25972.14
02:25:45|25972.14
02:25:47|25972.14
02:25:47|25972.14
02:25:49|25972.14
02:25:50|25972.14
02:25:51|25972.14
02:25:52|25972.14
02:25:53|25972.14
02:25:54|25972.14
02:25:56|25972.14
02:25:56|25972.14
02:25:57|25972.14
02:25:58|25972.14
02:25:59|25972.14
02:26:01|25972.13
02:26:01|25972.13
02:26:02|25972.13
02:26:04|25972.13
02:26:05|25972.13
02:26:05|25972.13
02:26:07|25972.13
02:26:08|25972.13
02:26:08|25972.13
02:26:10|25972.13
02:26:11|25972.13
02:26:12|25972.13
02:26:12|25972.13
02:26:13|25972.13
02:26:15|25972.14
02:26:16|25972.14
02:26:16|25972.14
02:26:18|25972.14
02:26:19|25972.13
02:26:20|25972.13
02:26:21|25972.13
02:26:22|25972.13
02:26:23|25972.13
02:26:24|25972.13
02:26:25|25972.13
02:26:25|25972.13
02:26:27|25972.13
02:26:28|25972.13
02:26:29|25972.13
02:26:30|25972.13
02:26:30|25972.13
02:26:32|25972.13
02:26:33|25972.13
02:26:33|25972.13
02:26:35|25972.13
02:26:36|25972.13
02:26:36|25972.13
02:26:37|25972.13
02:26:39|25972.13
02:26:39|25972.13
02:26:40|25972.13
02:26:42|25972.13
02:26:42|25972.13
02:26:44|25972.13
02:26:45|25972.13
02:26:46|25972.13
02:26:47|25972.13
02:26:49|25972.13
02:26:49|25972.13
02:26:50|25968.38
02:26:51|25968.03
02:26:52|25968.03
02:26:53|25962.54
02:26:54|25960.37
02:26:56|25960.37
02:26:56|25960.37
02:26:57|25960.37
02:26:58|25960.36
02:26:59|25960.36
02:27:00|25960.36
02:27:01|25960.36
02:27:02|25960.36
02:27:03|25960.36
02:27:04|25960.36
02:27:06|25960.36
02:27:07|25960.36
02:27:08|25960.36
02:27:09|25960.36
02:27:10|25960.36
02:27:11|25960.36
02:27:11|25960.36
02:27:12|25960.36
02:27:14|25960.36
02:27:14|25960.36
02:27:16|25960.36
02:27:17|25960.36
02:27:18|25960.36
02:27:19|25960.36
02:27:20|25960.36
02:27:21|25960.36
02:27:22|25960.36
02:27:22|25960.36
02:27:24|25960.36
02:27:25|25960.36
02:27:25|25960.37
02:27:27|25960.36
02:27:27|25960.36
02:27:29|25960.36
02:27:30|25960.36
02:27:30|25960.36
02:27:31|25960.36
02:27:33|25960.36
02:27:34|25960.36
02:27:35|25960.36
02:27:35|25960.36
02:27:37|25960.36
02:27:38|25960.36
02:27:39|25960.36
02:27:39|25960.36
02:27:40|25960.36
02:27:41|25960.36
02:27:43|25960.36
02:27:43|25960.36
02:27:45|25960.36
02:27:46|25960.36
02:27:46|25960.36
02:27:47|25960.36
02:27:49|25960.36
02:27:49|25960.36
02:27:51|25960.36
02:27:52|25960.36
02:27:53|25960.36
02:27:54|25960.36
02:27:55|25960.36
02:27:56|25960.36
02:27:57|25960.36
02:27:58|25960.36
02:27:59|25960.36
02:28:00|25960.36
02:28:01|25960.36
02:28:02|25960.36
02:28:03|25960.36
02:28:04|25960.36
02:28:05|25960.36
02:28:06|25960.36
02:28:07|25960.36
02:28:08|25960.36
02:28:09|25960.36
02:28:10|25960.36
02:28:11|25960.36
02:28:12|25960.36
02:28:13|25960.36
02:28:14|25960.36
02:28:15|25960.36
02:28:16|25960.36
02:28:17|25960.36
02:28:18|25960.36
02:28:19|25960.36
02:28:20|25960.36
02:28:21|25960.36
02:28:22|25960.36
02:28:23|25960.36
02:28:24|25960.36
02:28:25|25960.36
02:28:26|25960.36
02:28:27|25960.36
02:28:28|25960.36
02:28:29|25960.36
02:28:30|25960.36
02:28:31|25960.36
02:28:32|25960.36
02:28:33|25960.36
02:28:34|25960.36
02:28:35|25960.36
02:28:36|25960.36
02:28:37|25960.36
02:28:38|25960.36
02:28:39|25960.36
02:28:40|25960.36
02:28:41|25960.36
02:28:42|25960.36
02:28:43|25960.36
02:28:44|25961.02
02:28:45|25961.02
02:28:46|25961.02
02:28:47|25961.02
02:28:49|25961.01
02:28:49|25961.01
02:28:50|25961.01
02:28:52|25961.01
02:28:53|25961.01
02:28:53|25961.01
02:28:55|25961.01
02:28:56|25961.01
02:28:57|25961.01
02:28:58|25961.01
02:28:59|25961.01
02:29:00|25961.01
02:29:00|25961.01
02:29:02|25961.01
02:29:03|25961.01
02:29:03|25961.01
02:29:04|25961.01
02:29:05|25961.01
02:29:06|25961.01
02:29:08|25962.54
02:29:09|25962.54
02:29:10|25962.54
02:29:11|25962.54
02:29:12|25962.54
02:29:13|25962.54
02:29:14|25962.54
02:29:15|25962.54
02:29:16|25962.54
02:29:17|25962.54
02:29:18|25962.54
02:29:19|25962.53
02:29:20|25962.53
02:29:21|25962.53
02:29:22|25962.53
02:29:23|25962.53
02:29:24|25962.53
02:29:25|25962.53
02:29:26|25962.53
02:29:27|25962.53
02:29:28|25962.53
02:29:29|25962.53
02:29:31|25962.53
02:29:31|25962.53
02:29:32|25962.53
02:29:33|25962.53
02:29:34|25962.54
02:29:35|25963.83
02:29:37|25963.83
02:29:37|25963.83
02:29:38|25963.83
02:29:39|25963.83
02:29:40|25963.83
02:29:41|25963.83
02:29:42|25963.83
02:29:43|25963.83
02:29:44|25963.83
02:29:45|25963.83
02:29:46|25963.83
02:29:47|25963.83
02:29:48|25963.83
02:29:50|25963.83
02:29:51|25963.83
02:29:52|25963.83
02:29:53|25963.83
02:29:54|25963.83
02:29:55|25963.83
02:29:56|25963.83
02:29:57|25963.83
02:29:58|25963.83
02:29:59|25963.83
02:30:00|25963.82
02:30:01|25963.82
02:30:02|25963.82
02:30:03|25963.82
02:30:04|25963.82
02:30:05|25963.82
02:30:06|25963.82
02:30:07|25961.25
02:30:08|25961.25
02:30:09|25960.36
02:30:10|25960.37
02:30:11|25960.37
02:30:12|25960.36
02:30:13|25960.36
02:30:14|25960.37
02:30:15|25960.37
02:30:16|25960.37
02:30:17|25960.37
02:30:18|25960.37
02:30:19|25960.36
02:30:20|25960.36
02:30:21|25960.36
02:30:22|25960.37
02:30:23|25960.37
02:30:24|25960.37
02:30:25|25960.37
02:30:26|25960.37
02:30:27|25960.36
02:30:28|25960.36
02:30:29|25960.36
02:30:31|25960.36
02:30:31|25960.36
02:30:32|25960.36
02:30:33|25960.36
02:30:34|25960.36
02:30:35|25960.36
02:30:36|25960.36
02:30:37|25960.36
02:30:38|25960.36
02:30:39|25960.36
02:30:40|25960.36
02:30:41|25960.36
02:30:42|25960.37
02:30:43|25960.37
02:30:44|25960.37
02:30:45|25960.37
02:30:46|25960.37
02:30:47|25960.37
02:30:48|25960.37
02:30:49|25960.37
02:30:51|25960.37
02:30:52|25960.37
02:30:53|25960.37
02:30:54|25960.37
02:30:55|25960.37
02:30:56|25960.37
02:30:57|25960.37
02:30:58|25960.37
02:30:59|25960.37
02:31:00|25960.36
02:31:01|25960.36
02:31:02|25960.36
02:31:03|25960.36
02:31:04|25960.36
02:31:05|25960.36
02:31:06|25960.36
02:31:07|25960.36
02:31:08|25960.36
02:31:09|25960.36
02:31:10|25960.36
02:31:11|25960.37
02:31:12|25960.37
02:31:13|25960.37
02:31:14|25960.37
02:31:15|25960.37
02:31:16|25960.37
02:31:17|25960.37
02:31:18|25960.37
02:31:19|25960.36
02:31:20|25960.36
02:31:21|25960.36
02:31:22|25957.22
02:31:23|25957.22
02:31:24|25954.98
02:31:25|25955.
02:31:26|25955.
02:31:27|25955.
02:31:28|25955.
02:31:29|25955.01
02:31:30|25955.01
02:31:31|25951.37
02:31:32|25951.37
02:31:33|25951.37
02:31:34|25951.37
02:31:35|25951.37
02:31:36|25951.37
02:31:37|25951.37
02:31:38|25951.37
02:31:39|25951.37
02:31:41|25951.37
02:31:41|25951.37
02:31:42|25951.37
02:31:43|25951.37
02:31:44|25951.37
02:31:45|25951.37
02:31:46|25951.37
02:31:47|25951.37
02:31:48|25951.37
02:31:49|25951.37
02:31:50|25951.37
02:31:52|25951.37
02:31:53|25951.36
02:31:55|25951.36
02:31:55|25951.36
02:31:56|25951.36
02:31:58|25951.36
02:31:58|25951.36
02:31:59|25951.36
02:32:00|25951.36
02:32:01|25951.36
02:32:03|25951.36
02:32:03|25951.36
02:32:05|25951.36
02:32:05|25951.36
02:32:06|25951.36
02:32:07|25951.36
02:32:09|25951.36
02:32:09|25951.36
02:32:10|25951.36
02:32:12|25951.36
02:32:13|25951.36
02:32:14|25951.36
02:32:14|25951.36
02:32:15|25951.36
02:32:16|25951.36
02:32:17|25951.36
02:32:18|25951.36
02:32:20|25951.36
02:32:21|25951.36
02:32:21|25951.36
02:32:23|25951.36
02:32:24|25951.36
02:32:25|25951.36
02:32:26|25951.36
02:32:27|25951.36
02:32:27|25951.36
02:32:29|25951.36
02:32:29|25951.36
02:32:30|25951.36
02:32:32|25951.36
02:32:32|25951.37
02:32:34|25951.37
02:32:35|25951.37
02:32:36|25951.37
02:32:37|25951.37
02:32:38|25951.37
02:32:38|25951.37
02:32:40|25951.37
02:32:41|25951.37
02:32:42|25951.37
02:32:43|25951.37
02:32:44|25951.37
02:32:44|25951.37
02:32:45|25951.37
02:32:47|25951.37
02:32:48|25951.37
02:32:48|25951.37
02:32:50|25951.37
02:32:50|25951.37
02:32:52|25951.37
02:32:53|25951.37
02:32:54|25951.37
02:32:55|25951.37
02:32:56|25951.37
02:32:56|25951.37
02:32:58|25951.37
02:32:59|25951.37
02:33:00|25951.36
02:33:01|25951.36
02:33:02|25951.36
02:33:03|25951.36
02:33:04|25951.36
02:33:05|25951.36
02:33:06|25951.36
02:33:07|25951.36
02:33:08|25951.36
02:33:09|25951.36
02:33:10|25951.36
02:33:11|25951.36
02:33:12|25951.36
02:33:13|25951.36
02:33:15|25951.36
02:33:16|25951.36
02:33:16|25951.36
02:33:17|25951.36
02:33:18|25951.36
02:33:19|25951.
02:33:20|25951.
02:33:21|25951.
02:33:22|25951.
02:33:23|25951.
02:33:24|25951.
02:33:26|25951.
02:33:26|25951.
02:33:27|25949.75
02:33:28|25949.75
02:33:29|25949.75
02:33:30|25949.75
02:33:32|25949.75
02:33:32|25949.75
02:33:33|25949.75
02:33:35|25949.75
02:33:35|25949.75
02:33:36|25949.75
02:33:37|25949.75
02:33:38|25949.76
02:33:39|25949.76
02:33:40|25949.76
02:33:42|25949.76
02:33:43|25949.76
02:33:44|25949.76
02:33:44|25949.76
02:33:46|25949.76
02:33:46|25949.76
02:33:48|25949.76
02:33:49|25949.76
02:33:50|25949.76
02:33:51|25949.76
02:33:52|25949.76
02:33:53|25949.76
02:33:54|25949.76
02:33:55|25949.76
02:33:56|25949.76
02:33:57|25949.76
02:33:58|25949.76
02:33:59|25949.76
02:34:00|25949.76
02:34:01|25949.76
02:34:02|25949.76
02:34:03|25949.76
02:34:04|25949.76
02:34:05|25949.76
02:34:07|25953.45
02:34:07|25953.51
02:34:08|25953.51
02:34:09|25953.51
02:34:10|25953.51
02:34:11|25953.5
02:34:12|25953.5
02:34:13|25953.5
02:34:14|25953.5
02:34:15|25953.5
02:34:17|25953.5
02:34:17|25953.5
02:34:18|25953.5
02:34:19|25953.5
02:34:20|25953.5
02:34:21|25953.5
02:34:22|25953.5
02:34:23|25953.5
02:34:24|25956.09
02:34:25|25956.09
02:34:26|25956.62
02:34:28|25956.62
02:34:29|25956.61
02:34:29|25956.61
02:34:31|25956.61
02:34:31|25956.61
02:34:33|25956.61
02:34:34|25956.61
02:34:34|25956.61
02:34:36|25956.61
02:34:37|25956.61
02:34:38|25956.61
02:34:39|25956.61
02:34:40|25956.61
02:34:41|25956.61
02:34:42|25956.61
02:34:43|25956.61
02:34:44|25956.61
02:34:44|25956.61
02:34:45|25956.61
02:34:47|25956.62
02:34:48|25956.62
02:34:48|25956.62
02:34:50|25956.62
02:34:50|25956.62
02:34:52|25956.62
02:34:53|25956.62
02:34:54|25956.62
02:34:55|25956.62
02:34:57|25956.62
02:34:57|25956.62
02:34:58|25956.62
02:34:59|25956.62
02:35:01|25956.61
02:35:01|25956.61
02:35:03|25956.61
02:35:04|25956.61
02:35:05|25956.06
02:35:06|25956.06
02:35:07|25956.06
02:35:08|25956.06
02:35:09|25956.06
02:35:09|25956.06
02:35:11|25956.06
02:35:12|25954.8
02:35:12|25954.8
02:35:13|25954.8
02:35:14|25954.8
02:35:16|25954.8
02:35:17|25954.8
02:35:18|25954.8
02:35:19|25954.8
02:35:20|25954.8
02:35:21|25954.8
02:35:22|25954.8
02:35:23|25954.8
02:35:24|25954.8
02:35:25|25954.8
02:35:26|25954.8
02:35:27|25954.8
02:35:27|25953.79
02:35:29|25953.79
02:35:29|25953.79
02:35:31|25953.79
02:35:32|25953.79
02:35:33|25953.79
02:35:34|25953.79
02:35:35|25953.79
02:35:35|25953.79
02:35:36|25953.79
02:35:37|25953.79
02:35:39|25953.79
02:35:40|25953.79
02:35:41|25953.79
02:35:42|25950.45
02:35:43|25950.45
02:35:44|25950.11
02:35:45|25950.11
02:35:45|25950.11
02:35:46|25950.11
02:35:48|25950.11
02:35:48|25950.11
02:35:50|25950.11
02:35:51|25950.11
02:35:51|25950.11
02:35:53|25950.11
02:35:54|25950.1
02:35:55|25946.8
02:35:56|25946.8
02:35:57|25946.56
02:35:59|25946.56
02:35:59|25946.56
02:36:00|25946.56
02:36:02|25946.56
02:36:03|25946.56
02:36:08|25946.56
02:36:08|25946.56
02:36:09|25946.56
02:36:11|25946.56
02:36:11|25946.56
02:36:13|25946.56
02:36:14|25946.56
02:36:15|25946.56
02:36:16|25946.56
02:36:17|25946.56
02:36:17|25946.56
02:36:18|25946.56
02:36:20|25946.56
02:36:20|25946.56
02:36:21|25946.56
02:36:22|25946.56
02:36:23|25946.56
02:36:24|25946.56
02:36:25|25946.56
02:36:27|25946.56
02:36:27|25946.56
02:36:29|25946.56
02:36:29|25946.56
02:36:31|25946.56
02:36:32|25946.56
02:36:32|25946.56
02:36:34|25946.56
02:36:34|25946.56
02:36:35|25946.56
02:36:37|25946.56
02:36:37|25946.56
02:36:38|25946.56
02:36:39|25946.56
02:36:41|25946.56
02:36:41|25946.56
02:36:42|25946.56
02:36:43|25946.56
02:36:44|25946.56
02:36:45|25946.56
02:36:46|25946.56
02:36:47|25946.56
02:36:48|25946.56
02:36:49|25946.56
02:36:51|25946.56
02:36:51|25946.56
02:36:52|25946.56
02:36:53|25946.56
02:36:55|25946.56
02:36:55|25946.56
02:36:57|25951.35
02:36:59|25951.35
02:36:59|25951.35
02:37:00|25951.34
02:37:02|25951.34
02:37:03|25951.34
02:37:04|25951.34
02:37:05|25951.34
02:37:06|25951.34
02:37:06|25951.34
02:37:07|25951.34
02:37:08|25951.34
02:37:10|25950.92
02:37:11|25950.92
02:37:12|25950.92
02:37:13|25950.92
02:37:14|25950.92
02:37:15|25950.92
02:37:15|25950.92
02:37:16|25950.92
02:37:18|25950.92
02:37:18|25950.71
02:37:20|25950.71
02:37:21|25950.72
02:37:22|25950.72
02:37:22|25950.72
02:37:24|25950.72
02:37:25|25950.72
02:37:26|25950.72
02:37:27|25950.72
02:37:28|25950.71
02:37:29|25950.71
02:37:30|25950.71
02:37:32|25950.71
02:37:32|25949.51
02:37:33|25949.51
02:37:34|25949.51
02:37:35|25949.51
02:37:36|25949.51
02:37:37|25949.51
02:37:38|25949.51
02:37:39|25949.51
02:37:40|25949.51
02:37:41|25949.51
02:37:42|25949.51
02:37:43|25949.51
02:37:44|25949.51
02:37:45|25949.51
02:37:46|25949.51
02:37:47|25949.51
02:37:49|25949.01
02:37:49|25949.01
02:37:50|25949.01
02:37:51|25949.01
02:37:52|25949.01
02:37:53|25949.01
02:37:54|25949.01
02:37:55|25949.01
02:37:56|25949.01
02:37:58|25940.22
02:38:00|25940.22
02:38:00|25940.22
02:38:01|25940.23
02:38:02|25940.22
02:38:04|25938.51
02:38:05|25938.51
02:38:06|25938.51
02:38:07|25938.51
02:38:07|25938.51
02:38:09|25938.51
02:38:10|25938.51
02:38:10|25936.94
02:38:12|25936.94
02:38:12|25936.94
02:38:14|25936.94
02:38:14|25936.94
02:38:16|25937.41
02:38:16|25938.51
02:38:17|25938.51
02:38:19|25939.32
02:38:19|25945.
02:38:20|25947.61
02:38:22|25947.61
02:38:22|25947.61
02:38:24|25947.61
02:38:24|25947.6
02:38:25|25947.6
02:38:26|25947.6
02:38:27|25947.6
02:38:28|25947.6
02:38:29|25947.6
02:38:31|25947.6
02:38:32|25947.6
02:38:32|25947.6
02:38:33|25947.6
02:38:34|25947.6
02:38:35|25947.6
02:38:36|25947.6
02:38:38|25947.6
02:38:38|25947.6
02:38:39|25947.6
02:38:40|25947.6
02:38:41|25947.6
02:38:43|25947.6
02:38:44|25947.6
02:38:45|25947.6
02:38:46|25947.6
02:38:47|25947.6
02:38:47|25947.6
02:38:49|25947.6
02:38:50|25953.73
02:38:51|25956.09
02:38:52|25956.62
02:38:53|25958.
02:38:54|25958.
02:38:55|25958.
02:38:56|25958.
02:38:56|25958.
02:38:58|25958.
02:38:59|25958.
02:39:01|25957.99
02:39:01|25957.99
02:39:02|25957.99
02:39:03|25958.
02:39:05|25958.
02:39:05|25958.
02:39:06|25958.
02:39:07|25959.4
02:39:08|25959.43
02:39:10|25959.43
02:39:10|25959.43
02:39:11|25959.43
02:39:12|25959.43
02:39:13|25959.43
02:39:15|25959.43
02:39:15|25959.43
02:39:16|25959.43
02:39:17|25959.43
02:39:18|25959.43
02:39:19|25959.42
02:39:21|25959.42
02:39:21|25959.42
02:39:23|25959.42
02:39:23|25963.72
02:39:24|25963.71
02:39:25|25963.71
02:39:27|25963.71
02:39:27|25963.71
02:39:28|25963.16
02:39:29|25963.16
02:39:30|25963.16
02:39:31|25958.67
02:39:32|25950.85
02:39:33|25948.35
02:39:34|25948.35
02:39:35|25948.
02:39:36|25948.
02:39:37|25948.
02:39:39|25948.
02:39:40|25948.
02:39:40|25948.
02:39:42|25948.
02:39:43|25948.
02:39:43|25948.
02:39:44|25948.
02:39:46|25948.
02:39:46|25957.22
02:39:47|25957.98
02:39:49|25957.98
02:39:49|25957.99
02:39:50|25957.99
02:39:51|25957.99
02:39:52|25957.99
02:39:54|25962.52
02:39:55|25963.83
02:39:55|25963.86
02:39:56|25963.86
02:39:57|25963.86
02:39:58|25959.28
02:40:00|25959.28
02:40:01|25956.19
02:40:02|25956.19
02:40:03|25956.19
02:40:04|25956.2
02:40:05|25956.2
02:40:06|25956.2
02:40:07|25956.19
02:40:08|25956.19
02:40:09|25956.19
02:40:10|25956.19
02:40:11|25956.19
02:40:12|25956.19
02:40:13|25956.19
02:40:14|25956.19
02:40:15|25956.19
02:40:16|25956.19
02:40:17|25956.19
02:40:18|25956.19
02:40:19|25956.19
02:40:20|25956.19
02:40:21|25956.19
02:40:22|25956.19
02:40:23|25956.19
02:40:24|25956.19
02:40:25|25956.19
02:40:26|25956.19
02:40:27|25956.19
02:40:28|25956.19
02:40:29|25956.19
02:40:30|25956.2
02:40:31|25956.2
02:40:32|25956.2
02:40:33|25956.2
02:40:34|25956.2
02:40:35|25956.2
02:40:36|25956.2
02:40:37|25957.38
02:40:38|25957.38
02:40:39|25958.19
02:40:40|25958.19
02:40:41|25958.19
02:40:42|25958.19
02:40:43|25958.19
02:40:44|25958.19
02:40:45|25958.19
02:40:46|25958.19
02:40:47|25958.19
02:40:48|25958.19
02:40:49|25958.19
02:40:50|25958.19
02:40:51|25958.19
02:40:52|25958.19
02:40:53|25958.19
02:40:54|25958.19
02:40:55|25958.19
02:40:56|25958.19
02:40:57|25958.19
02:40:58|25958.19
02:41:00|25958.19
02:41:00|25958.18
02:41:01|25958.18
02:41:02|25958.18
02:41:03|25958.18
02:41:04|25958.18
02:41:05|25958.18
02:41:06|25958.18
02:41:07|25958.18
02:41:08|25958.18
02:41:09|25958.18
02:41:10|25958.18
02:41:11|25958.18
02:41:12|25958.18
02:41:14|25958.18
02:41:14|25958.18
02:41:16|25958.19
02:41:16|25958.19
02:41:17|25958.19
02:41:18|25958.19
02:41:20|25958.18
02:41:20|25966.29
02:41:21|25966.39
02:41:23|25966.39
02:41:23|25964.02
02:41:24|25964.01
02:41:26|25957.53
02:41:26|25957.53
02:41:28|25957.79
02:41:28|25957.79
02:41:30|25957.79
02:41:30|25957.79
02:41:32|25957.79
02:41:32|25957.79
02:41:33|25957.79
02:41:34|25957.79
02:41:36|25957.79
02:41:36|25957.79
02:41:37|25957.79
02:41:39|25957.79
02:41:39|25957.79
02:41:40|25957.79
02:41:41|25957.79
02:41:42|25957.79
02:41:43|25957.79
02:41:44|25957.79
02:41:45|25957.79
02:41:46|25957.79
02:41:48|25957.79
02:41:48|25957.8
02:41:49|25957.8
02:41:50|25957.8
02:41:51|25957.8
02:41:53|25957.8
02:41:54|25957.8
02:41:55|25957.8
02:41:55|25957.8
02:41:56|25957.8
02:41:57|25957.8
02:41:59|25957.8
02:41:59|25957.8
02:42:00|25957.79
02:42:02|25957.79
02:42:04|25957.79
02:42:04|25957.79
02:42:05|25957.79
02:42:06|25957.79
02:42:07|25957.79
02:42:08|25957.79
02:42:10|25957.79
02:42:10|25962.
02:42:11|25962.
02:42:12|25961.98
02:42:13|25961.98
02:42:15|25961.98
02:42:16|25961.98
02:42:17|25961.98
02:42:17|25961.98
02:42:19|25959.96
02:42:20|25959.96
02:42:20|25959.96
02:42:21|25959.96
02:42:22|25959.96
02:42:23|25959.96
02:42:24|25959.96
02:42:25|25959.96
02:42:27|25959.96
02:42:27|25959.96
02:42:28|25959.96
02:42:30|25959.96
02:42:30|25959.96
02:42:32|25958.67
02:42:32|25958.67
02:42:33|25958.67
02:42:34|25958.67
02:42:36|25957.72
02:42:36|25957.72
02:42:37|25957.72
02:42:39|25955.2
02:42:40|25955.2
02:42:41|25955.2
02:42:41|25955.2
02:42:43|25955.2
02:42:44|25955.2
02:42:45|25955.2
02:42:45|25955.2
02:42:47|25955.2
02:42:48|25955.38
02:42:48|25955.38
02:42:50|25955.38
02:42:51|25955.38
02:42:51|25955.38
02:42:53|25955.38
02:42:54|25955.38
02:42:55|25957.38
02:42:56|25957.38
02:42:57|25957.38
02:42:58|25957.38
02:42:59|25957.38
02:42:59|25957.38
02:43:01|25957.37
02:43:01|25957.37
02:43:03|25957.37
02:43:04|25957.38
02:43:06|25957.48
02:43:06|25957.48
02:43:07|25957.48
02:43:08|25957.48
02:43:09|25957.48
02:43:10|25957.48
02:43:11|25957.48
02:43:12|25957.48
02:43:13|25957.48
02:43:15|25957.48
02:43:15|25957.48
02:43:16|25957.48
02:43:17|25957.48
02:43:18|25957.48
02:43:19|25957.47
02:43:21|25957.47
02:43:21|25957.47
02:43:22|25957.48
02:43:23|25957.48
02:43:24|25957.48
02:43:26|25957.47
02:43:26|25957.47
02:43:27|25957.47
02:43:28|25957.47
02:43:29|25957.47
02:43:30|25957.47
02:43:31|25957.47
02:43:32|25957.47
02:43:33|25957.47
02:43:34|25957.47
02:43:35|25957.47
02:43:36|25957.47
02:43:37|25957.47
02:43:38|25957.47
02:43:39|25957.47
02:43:40|25957.47
02:43:41|25957.47
02:43:42|25957.47
02:43:43|25957.47
02:43:44|25957.47
02:43:45|25957.47
02:43:46|25957.47
02:43:48|25957.47
02:43:48|25957.47
02:43:50|25957.47
02:43:51|25957.47
02:43:52|25957.47
02:43:52|25957.47
02:43:54|25957.47
02:43:54|25957.62
02:43:55|25957.62
02:43:56|25957.62
02:43:57|25957.62
02:43:59|25957.62
02:43:59|25957.62
02:44:01|25957.61
02:44:01|25957.71
02:44:02|25957.71
02:44:04|25957.71
02:44:05|25957.71
02:44:06|25957.71
02:44:07|25957.71
02:44:08|25957.71
02:44:08|25957.71
02:44:09|25957.71
02:44:11|25959.96
02:44:12|25962.16
02:44:12|25964.9
02:44:13|25965.15
02:44:15|25965.79
02:44:15|25965.79
02:44:16|25965.79
02:44:17|25965.79
02:44:19|25965.79
02:44:20|25965.78
02:44:20|25965.78
02:44:22|25965.78
02:44:23|25965.78
02:44:24|25965.78
02:44:24|25965.78
02:44:25|25965.78
02:44:26|25965.78
02:44:28|25965.78
02:44:28|25965.78
02:44:29|25965.78
02:44:30|25965.78
02:44:32|25965.78
02:44:32|25965.78
02:44:34|25965.78
02:44:34|25965.78
02:44:35|25965.78
02:44:36|25965.78
02:44:37|25965.78
02:44:38|25965.78
02:44:39|25965.78
02:44:41|25965.78
02:44:41|25965.78
02:44:43|25965.78
02:44:44|25965.78
02:44:44|25965.78
02:44:46|25965.78
02:44:47|25965.78
02:44:47|25965.78
02:44:49|25965.78
02:44:49|25965.78
02:44:50|25965.78
02:44:51|25965.78
02:44:52|25965.78
02:44:53|25965.78
02:44:54|25965.78
02:44:55|25965.78
02:44:56|25965.78
02:44:57|25965.78
02:44:58|25965.78
02:45:00|25965.78
02:45:01|25965.78
02:45:01|25965.78
02:45:02|25965.78
02:45:03|25965.78
02:45:06|25965.78
02:45:06|25962.55
02:45:07|25962.55
02:45:08|25962.54
02:45:09|25962.54
02:45:11|25962.54
02:45:12|25962.54
02:45:12|25962.54
02:45:13|25962.54
02:45:15|25962.54
02:45:18|25962.54
02:45:18|25962.54
02:45:19|25962.54
02:45:20|25962.54
02:45:21|25962.54
02:45:22|25962.54
02:45:23|25962.54
02:45:24|25962.54
02:45:25|25962.54
02:45:26|25962.54
02:45:27|25962.54
02:45:28|25962.54
02:45:29|25962.54
02:45:30|25962.54
02:45:32|25962.54
02:45:32|25962.55
02:45:33|25962.55
02:45:34|25962.55
02:45:35|25962.55
02:45:37|25962.55
02:45:37|25962.55
02:45:38|25962.55
02:45:39|25962.55
02:45:40|25962.55
02:45:41|25962.55
02:45:42|25962.55
02:45:43|25962.55
02:45:44|25962.55
02:45:45|25962.55
02:45:46|25962.55
02:45:47|25962.55
02:45:48|25962.55
02:45:49|25962.55
02:45:50|25962.55
02:45:51|25962.55
02:45:52|25962.55
02:45:53|25962.55
02:45:54|25962.55
02:45:55|25962.55
02:45:56|25962.55
02:45:57|25962.55
02:45:58|25962.55
02:45:59|25962.55
02:46:00|25962.55
02:46:01|25962.54
02:46:02|25962.54
02:46:03|25962.55
02:46:04|25962.55
02:46:06|25962.55
02:46:07|25962.55
02:46:08|25962.55
02:46:09|25962.55
02:46:10|25962.55
02:46:11|25962.55
02:46:12|25962.55
02:46:13|25962.55
02:46:14|25962.55
02:46:15|25962.55
02:46:16|25962.55
02:46:17|25962.55
02:46:18|25962.55
02:46:19|25962.54
02:46:20|25962.54
02:46:21|25962.54
02:46:23|25962.54
02:46:23|25962.55
02:46:24|25962.55
02:46:25|25962.55
02:46:26|25962.55
02:46:27|25962.55
02:46:28|25962.54
02:46:29|25962.54
02:46:30|25962.54
02:46:31|25962.54
02:46:32|25962.54
02:46:33|25962.54
02:46:34|25962.54
02:46:35|25962.54
02:46:36|25962.54
02:46:37|25962.54
02:46:38|25962.54
02:46:39|25962.54
02:46:40|25962.54
02:46:41|25962.54
02:46:42|25965.92
02:46:43|25965.93
02:46:44|25965.93
02:46:45|25965.93
02:46:46|25965.93
02:46:47|25965.93
02:46:48|25965.93
02:46:49|25965.93
02:46:50|25965.93
02:46:51|25965.93
02:46:52|25965.93
02:46:53|25965.93
02:46:54|25965.93
02:46:55|25965.93
02:46:56|25965.93
02:46:57|25965.93
02:46:58|25965.93
02:46:59|25965.93
02:47:00|25965.92
02:47:01|25965.92
02:47:02|25965.92
02:47:03|25965.92
02:47:04|25965.92
02:47:05|25965.92
02:47:07|25965.92
02:47:07|25965.92
02:47:08|25965.76
02:47:10|25965.76
02:47:11|25965.76
02:47:12|25965.76
02:47:13|25965.76
02:47:14|25965.76
02:47:15|25963.46
02:47:16|25961.99
02:47:17|25961.99
02:47:17|25961.99
02:47:18|25961.99
02:47:20|25961.33
02:47:21|25961.33
02:47:22|25961.33
02:47:23|25961.33
02:47:23|25961.33
02:47:25|25961.33
02:47:26|25961.33
02:47:27|25961.33
02:47:28|25961.33
02:47:29|25961.33
02:47:29|25961.33
02:47:31|25961.33
02:47:32|25961.33
02:47:33|25961.33
02:47:34|25961.33
02:47:35|25961.33
02:47:35|25961.33
02:47:37|25961.33
02:47:37|25958.05
02:47:39|25958.05
02:47:40|25958.05
02:47:41|25961.24
02:47:41|25961.24
02:47:43|25961.24
02:47:44|25961.24
02:47:44|25961.24
02:47:46|25961.24
02:47:47|25961.24
02:47:48|25962.56
02:47:48|25962.56
02:47:50|25963.38
02:47:51|25963.38
02:47:52|25963.38
02:47:53|25963.38
02:47:54|25963.38
02:47:54|25963.38
02:47:56|25963.38
02:47:56|25963.38
02:47:57|25963.38
02:47:58|25963.38
02:47:59|25963.38
02:48:01|25963.37
02:48:02|25963.37
02:48:03|25963.37
02:48:04|25963.37
02:48:04|25963.37
02:48:06|25963.37
02:48:07|25963.37
02:48:08|25963.37
02:48:09|25963.37
02:48:10|25963.37
02:48:11|25963.37
02:48:12|25963.37
02:48:14|25963.37
02:48:14|25963.37
02:48:15|25963.37
02:48:17|25963.37
02:48:17|25963.37
02:48:18|25963.37
02:48:19|25963.37
02:48:20|25963.37
02:48:21|25963.37
02:48:22|25963.37
02:48:23|25963.37
02:48:24|25963.37
02:48:25|25963.37
02:48:26|25963.37
02:48:28|25963.37
02:48:28|25963.37
02:48:29|25963.37
02:48:30|25963.38
02:48:31|25963.38
02:48:32|25963.38
02:48:33|25963.38
02:48:34|25963.38
02:48:35|25963.38
02:48:36|25963.38
02:48:37|25963.38
02:48:38|25963.38
02:48:39|25963.38
02:48:40|25963.38
02:48:41|25963.38
02:48:42|25963.38
02:48:43|25963.38
02:48:44|25963.38
02:48:45|25963.38
02:48:46|25963.38
02:48:47|25963.37
02:48:48|25963.37
02:48:49|25963.37
02:48:50|25963.37
02:48:51|25963.37
02:48:52|25963.37
02:48:53|25963.37
02:48:54|25963.37
02:48:55|25963.37
02:48:56|25963.37
02:48:57|25963.37
02:48:58|25963.37
02:48:59|25963.37
02:49:00|25963.37
02:49:01|25963.37
02:49:02|25963.37
02:49:03|25963.37
02:49:04|25963.37
02:49:05|25963.37
02:49:06|25963.37
02:49:07|25963.37
02:49:09|25963.37
02:49:10|25963.37
02:49:11|25963.37
02:49:12|25963.37
02:49:12|25963.37
02:49:14|25963.37
02:49:15|25963.37
02:49:16|25963.38
02:49:17|25963.45
02:49:18|25963.45
02:49:19|25963.44
02:49:20|25963.44
02:49:21|25963.44
02:49:22|25963.44
02:49:23|25963.44
02:49:24|25963.44
02:49:25|25963.44
02:49:26|25963.44
02:49:27|25963.44
02:49:28|25963.37
02:49:29|25963.37
02:49:30|25963.37
02:49:31|25963.37
02:49:32|25963.37
02:49:33|25963.37
02:49:34|25963.37
02:49:35|25963.37
02:49:36|25963.37
02:49:37|25963.37
02:49:38|25963.38
02:49:39|25963.38
02:49:40|25963.38
02:49:41|25963.38
02:49:42|25963.38
02:49:43|25963.38
02:49:44|25963.38
02:49:45|25963.38
02:49:46|25963.38
02:49:47|25963.38
02:49:48|25963.38
02:49:49|25963.38
02:49:50|25963.38
02:49:51|25963.38
02:49:52|25963.38
02:49:53|25963.38
02:49:54|25963.38
02:49:55|25963.38
02:49:56|25963.38
02:49:57|25962.89
02:49:59|25959.66
02:49:59|25959.66
02:50:00|25958.67
02:50:01|25958.67
02:50:02|25958.68
02:50:03|25958.68
02:50:04|25958.68
02:50:05|25958.68
02:50:06|25958.68
02:50:07|25958.68
02:50:08|25958.68
02:50:09|25958.68
02:50:10|25958.68
02:50:11|25958.68
02:50:12|25958.68
02:50:13|25958.68
02:50:15|25958.68
02:50:16|25958.68
02:50:17|25958.68
02:50:18|25962.54
02:50:18|25962.54
02:50:20|25963.45
02:50:20|25963.46
02:50:22|25963.46
02:50:22|25963.46
02:50:23|25963.46
02:50:24|25963.46
02:50:26|25963.46
02:50:27|25963.45
02:50:27|25962.9
02:50:28|25962.9
02:50:29|25962.9
02:50:31|25962.9
02:50:32|25962.9
02:50:33|25962.9
02:50:33|25962.9
02:50:34|25962.9
02:50:35|25962.9
02:50:36|25962.9
02:50:38|25962.9
02:50:38|25962.9
02:50:40|25962.9
02:50:41|25962.9
02:50:42|25962.9
02:50:43|25962.9
02:50:44|25962.9
02:50:45|25962.9
02:50:46|25962.9
02:50:47|25962.9
02:50:48|25962.9
02:50:49|25962.9
02:50:50|25962.9
02:50:51|25962.9
02:50:52|25962.9
02:50:53|25962.9
02:50:54|25962.9
02:50:55|25962.9
02:50:56|25962.91
02:50:57|25962.91
02:50:58|25962.91
02:50:59|25962.91
02:51:00|25962.9
02:51:01|25962.9
02:51:02|25962.9
02:51:03|25962.9
02:51:04|25962.9
02:51:05|25962.9
02:51:06|25962.9
02:51:07|25962.9
02:51:08|25962.9
02:51:09|25962.9
02:51:10|25962.9
02:51:11|25962.9
02:51:12|25962.9
02:51:13|25962.9
02:51:14|25962.9
02:51:15|25962.9
02:51:16|25962.9
02:51:17|25962.9
02:51:18|25962.9
02:51:19|25962.9
02:51:20|25962.9
02:51:21|25962.9
02:51:22|25962.9
02:51:23|25962.9
02:51:25|25962.9
02:51:25|25962.9
02:51:26|25962.9
02:51:27|25962.9
02:51:28|25962.9
02:51:29|25962.9
02:51:31|25962.9
02:51:31|25962.9
02:51:32|25962.9
02:51:33|25959.96
02:51:35|25956.08
02:51:35|25954.01
02:51:36|25954.01
02:51:37|25954.
02:51:38|25954.
02:51:39|25954.
02:51:41|25954.
02:51:41|25954.
02:51:43|25954.
02:51:43|25954.
02:51:45|25954.
02:51:46|25954.
02:51:47|25954.
02:51:48|25954.
02:51:48|25954.
02:51:50|25954.
02:51:50|25954.
02:51:51|25954.
02:51:52|25954.
02:51:53|25954.
02:51:54|25954.
02:51:55|25954.
02:51:56|25954.
02:51:58|25954.
02:51:58|25954.
02:52:00|25954.
02:52:01|25954.
02:52:01|25954.
02:52:03|25954.
02:52:04|25954.
02:52:05|25954.
02:52:06|25954.
02:52:06|25954.
02:52:07|25954.
02:52:08|25954.
02:52:09|25954.
02:52:11|25954.
02:52:12|25954.
02:52:13|25954.
02:52:14|25954.
02:52:15|25954.
02:52:16|25954.
02:52:17|25954.
02:52:18|25954.01
02:52:19|25954.01
02:52:20|25954.
02:52:21|25954.
02:52:22|25954.
02:52:23|25954.
02:52:24|25954.
02:52:25|25954.
02:52:28|25954.
02:52:29|25954.
02:52:30|25954.
02:52:31|25954.
02:52:32|25954.
02:52:33|25954.
02:52:34|25954.
02:52:35|25954.
02:52:36|25954.
02:52:37|25954.
02:52:38|25954.
02:52:39|25954.
02:52:40|25954.
02:52:41|25954.
02:52:42|25954.
02:52:43|25954.
02:52:44|25954.
02:52:45|25954.
02:52:46|25954.
02:52:47|25954.
02:52:48|25954.01
02:52:49|25954.01
02:52:50|25954.01
02:52:51|25954.01
02:52:52|25954.01
02:52:53|25954.01
02:52:54|25954.01
02:52:55|25954.01
02:52:56|25954.01
02:52:57|25954.01
02:52:58|25954.01
02:52:59|25954.01
02:53:00|25954.
02:53:01|25954.
02:53:03|25954.
02:53:03|25954.
02:53:04|25954.
02:53:05|25954.
02:53:06|25954.
02:53:07|25954.
02:53:09|25954.
02:53:09|25954.
02:53:10|25954.
02:53:11|25954.
02:53:13|25954.
02:53:14|25954.
02:53:14|25954.
02:53:16|25954.
02:53:17|25954.
02:53:17|25954.
02:53:19|25954.
02:53:20|25954.
02:53:20|25954.
02:53:22|25954.
02:53:23|25954.
02:53:24|25954.
02:53:24|25954.
02:53:26|25954.
02:53:26|25954.
02:53:28|25954.
02:53:28|25954.
02:53:29|25954.
02:53:30|25954.
02:53:31|25954.
02:53:32|25954.
02:53:34|25954.
02:53:35|25954.
02:53:35|25954.
02:53:37|25956.09
02:53:38|25956.09
02:53:39|25956.09
02:53:40|25956.09
02:53:41|25956.12
02:53:42|25956.12
02:53:43|25956.11
02:53:44|25956.11
02:53:45|25956.11
02:53:46|25956.11
02:53:47|25956.11
02:53:48|25956.11
02:53:49|25956.11
02:53:50|25956.11
02:53:51|25956.11
02:53:52|25956.11
02:53:53|25956.11
02:53:54|25956.11
02:53:55|25956.11
02:53:56|25956.11
02:53:57|25956.11
02:53:58|25956.11
02:53:59|25956.11
02:54:00|25956.11
02:54:01|25956.11
02:54:02|25956.12
02:54:03|25956.12
02:54:04|25956.12
02:54:05|25956.12
02:54:06|25956.12
02:54:07|25956.12
02:54:08|25956.12
02:54:09|25956.12
02:54:10|25956.12
02:54:11|25956.12
02:54:12|25956.12
02:54:13|25956.12
02:54:15|25956.12
02:54:15|25956.12
02:54:16|25956.12
02:54:18|25956.12
02:54:19|25956.12
02:54:20|25956.11
02:54:21|25956.11
02:54:22|25956.11
02:54:22|25956.11
02:54:24|25956.11
02:54:25|25956.11
02:54:25|25956.11
02:54:26|25956.11
02:54:28|25956.11
02:54:29|25956.11
02:54:29|25956.11
02:54:31|25956.11
02:54:32|25956.11
02:54:33|25956.11
02:54:33|25956.11
02:54:35|25956.11
02:54:36|25956.11
02:54:37|25956.11
02:54:38|25956.11
02:54:39|25956.11
02:54:40|25956.11
02:54:40|25956.11
02:54:42|25956.11
02:54:43|25956.11
02:54:44|25956.11
02:54:45|25953.84
02:54:46|25952.22
02:54:47|25951.04
02:54:48|25950.93
02:54:49|25950.35
02:54:49|25950.35
02:54:50|25950.35
02:54:51|25947.79
02:54:52|25945.3
02:54:53|25945.31
02:54:54|25945.54
02:54:56|25945.54
02:54:57|25945.54
02:54:57|25945.54
02:54:59|25945.54
02:54:59|25945.54
02:55:01|25945.53
02:55:02|25945.53
02:55:03|25945.54
02:55:04|25944.12
02:55:05|25944.12
02:55:06|25944.13
02:55:08|25944.13
02:55:08|25944.13
02:55:09|25944.12
02:55:10|25944.12
02:55:11|25944.12
02:55:12|25944.12
02:55:13|25944.12
02:55:14|25944.12
02:55:16|25944.05
02:55:17|25944.05
02:55:18|25944.05
02:55:19|25943.98
02:55:20|25943.98
02:55:21|25943.98
02:55:22|25943.98
02:55:23|25943.98
02:55:24|25935.6
02:55:25|25935.61
02:55:26|25937.94
02:55:27|25937.93
02:55:28|25937.93
02:55:29|25937.93
02:55:30|25937.93
02:55:31|25937.93
02:55:32|25937.93
02:55:33|25937.93
02:55:34|25937.94
02:55:35|25937.94
02:55:36|25937.94
02:55:37|25937.94
02:55:38|25937.93
02:55:40|25937.93
02:55:41|25937.93
02:55:41|25937.93
02:55:42|25937.93
02:55:44|25937.93
02:55:44|25937.94
02:55:45|25937.94
02:55:46|25937.94
02:55:47|25937.94
02:55:49|25937.94
02:55:49|25937.94
02:55:51|25937.94
02:55:51|25937.94
02:55:53|25937.94
02:55:53|25937.94
02:55:55|25937.94
02:55:55|25937.94
02:55:56|25937.94
02:55:57|25937.94
02:55:58|25937.94
02:55:59|25937.94
02:56:00|25937.93
02:56:02|25937.93
02:56:03|25937.93
02:56:03|25937.93
02:56:05|25937.93
02:56:06|25937.93
02:56:06|25937.93
02:56:08|25937.93
02:56:09|25937.93
02:56:10|25937.93
02:56:11|25937.93
02:56:11|25937.93
02:56:13|25937.93
02:56:13|25937.94
02:56:14|25937.94
02:56:16|25937.94
02:56:17|25937.94
02:56:18|25937.94
02:56:19|25937.93
02:56:20|25937.93
02:56:21|25937.93
02:56:22|25937.93
02:56:23|25937.93
02:56:24|25937.93
02:56:25|25937.93
02:56:26|25937.93
02:56:27|25937.93
02:56:28|25937.93
02:56:29|25937.93
02:56:31|25937.93
02:56:31|25937.94
02:56:33|25937.94
02:56:34|25937.94
02:56:35|25937.94
02:56:36|25937.94
02:56:36|25937.94
02:56:37|25937.94
02:56:39|25937.94
02:56:39|25937.94
02:56:40|25937.94
02:56:41|25937.94
02:56:42|25937.94
02:56:43|25937.94
02:56:45|25937.94
02:56:45|25937.94
02:56:47|25936.94
02:56:47|25936.94
02:56:48|25936.94
02:56:49|25936.94
02:56:51|25936.94
02:56:51|25936.94
02:56:52|25936.94
02:56:53|25936.94
02:56:54|25936.94
02:56:55|25936.98
02:56:57|25936.98
02:56:58|25936.98
02:56:58|25936.98
02:57:00|25951.98
02:57:00|25951.98
02:57:02|25950.52
02:57:03|25953.17
02:57:04|25954.75
02:57:04|25955.11
02:57:05|25955.11
02:57:07|25955.11
02:57:07|25955.11
02:57:08|25955.11
02:57:09|25955.11
02:57:10|25955.11
02:57:11|25955.11
02:57:12|25955.11
02:57:14|25955.11
02:57:14|25955.11
02:57:16|25955.11
02:57:18|25955.33
02:57:18|25955.33
02:57:19|25955.33
02:57:20|25955.33
02:57:21|25955.33
02:57:23|25955.34
02:57:24|25955.34
02:57:25|25955.34
02:57:25|25955.34
02:57:27|25955.34
02:57:28|25955.33
02:57:29|25955.33
02:57:30|25955.33
02:57:30|25955.33
02:57:32|25955.33
02:57:33|25959.34
02:57:34|25958.67
02:57:35|25956.52
02:57:35|25956.09
02:57:37|25956.05
02:57:38|25955.74
02:57:38|25956.2
02:57:40|25956.23
02:57:40|25956.23
02:57:42|25956.23
02:57:42|25956.23
02:57:44|25956.23
02:57:45|25956.23
02:57:46|25956.23
02:57:47|25958.16
02:57:48|25958.67
02:57:48|25958.67
02:57:50|25958.67
02:57:51|25958.67
02:57:52|25958.67
02:57:52|25958.67
02:57:54|25958.67
02:57:54|25958.67
02:57:56|25958.67
02:57:57|25960.
02:57:58|25960.
02:57:59|25960.
02:57:59|25960.
02:58:01|25959.99
02:58:02|25959.99
02:58:02|25959.99
02:58:04|25959.99
02:58:05|25960.
02:58:05|25960.
02:58:07|25960.
02:58:08|25960.
02:58:08|25960.
02:58:10|25960.
02:58:10|25958.86
02:58:12|25958.27
02:58:13|25960.
02:58:14|25960.
02:58:15|25960.
02:58:16|25959.99
02:58:17|25958.67
02:58:18|25947.06
02:58:19|25947.06
02:58:20|25944.39
02:58:21|25944.39
02:58:23|25944.3
02:58:23|25944.31
02:58:24|25943.2
02:58:25|25943.2
02:58:26|25943.2
02:58:27|25943.2
02:58:29|25943.19
02:58:29|25943.19
02:58:30|25943.19
02:58:31|25943.19
02:58:32|25943.19
02:58:33|25943.19
02:58:34|25943.19
02:58:35|25943.19
02:58:36|25943.54
02:58:37|25943.54
02:58:38|25943.54
02:58:39|25943.54
02:58:40|25943.54
02:58:41|25943.53
02:58:42|25943.53
02:58:43|25942.7
02:58:44|25942.7
02:58:45|25942.7
02:58:46|25942.7
02:58:47|25942.46
02:58:48|25942.46
02:58:49|25943.53
02:58:50|25944.48
02:58:51|25944.48
02:58:52|25944.48
02:58:53|25944.48
02:58:54|25944.48
02:58:56|25950.8
02:58:56|25951.08
02:58:57|25951.08
02:58:58|25951.08
02:58:59|25951.08
02:59:00|25951.07
02:59:01|25951.07
02:59:02|25951.08
02:59:03|25950.05
02:59:04|25949.9
02:59:05|25954.9
02:59:06|25954.9
02:59:07|25954.9
02:59:08|25954.9
02:59:09|25954.9
02:59:10|25954.9
02:59:12|25953.51
02:59:12|25953.51
02:59:13|25953.51
02:59:14|25953.51
02:59:15|25953.51
02:59:16|25953.51
02:59:17|25953.51
02:59:19|25954.8
02:59:20|25954.79
02:59:21|25954.79
02:59:22|25954.79
02:59:23|25954.79
02:59:24|25952.38
02:59:25|25952.38
02:59:26|25952.22
02:59:27|25952.22
02:59:28|25945.42
02:59:30|25941.43
02:59:30|25941.43
02:59:31|25941.43
02:59:32|25939.66
02:59:33|25939.66
02:59:34|25939.32
02:59:35|25939.32
02:59:36|25939.32
02:59:38|25939.32
02:59:38|25939.32
02:59:39|25939.32
02:59:40|25939.32
02:59:41|25939.32
02:59:42|25939.32
02:59:43|25939.32
02:59:44|25939.32
02:59:45|25939.32
02:59:46|25939.32
02:59:47|25939.32
02:59:49|25939.32
02:59:49|25939.32
02:59:50|25939.32
02:59:51|25936.98
02:59:52|25936.98
02:59:54|25936.98
02:59:54|25936.98
02:59:55|25940.61
02:59:56|25941.37
02:59:57|25941.37
02:59:59|25941.37
02:59:59|25941.37
03:00:01|25941.1
03:00:02|25939.32
03:00:03|25939.11
03:00:04|25939.11
03:00:05|25939.11
03:00:06|25939.1
03:00:07|25939.1
03:00:08|25939.1
03:00:09|25939.1
03:00:10|25945.77
03:00:11|25943.2
03:00:12|25943.2
03:00:13|25943.2
03:00:14|25943.2
03:00:15|25943.07
03:00:16|25943.07
03:00:17|25941.91
03:00:18|25941.91
03:00:19|25941.91
03:00:21|25941.9
03:00:21|25941.9
03:00:23|25941.91
03:00:23|25941.91
03:00:24|25941.91
03:00:25|25941.91
03:00:26|25941.91
03:00:27|25941.9
03:00:29|25941.9
03:00:29|25936.45
03:00:30|25936.45
03:00:32|25934.99
03:00:32|25932.77
03:00:34|25932.77
03:00:35|25923.85
03:00:35|25921.27
03:00:36|25923.4
03:00:38|25923.4
03:00:39|25923.4
03:00:40|25923.4
03:00:40|25923.4
03:00:41|25923.4
03:00:42|25923.4
03:00:43|25923.4
03:00:44|25923.39
03:00:45|25923.39
03:00:46|25923.39
03:00:47|25923.39
03:00:49|25923.39
03:00:50|25923.39
03:00:50|25923.39
03:00:51|25923.39
03:00:52|25923.39
03:00:54|25923.39
03:00:54|25923.39
03:00:55|25923.39
03:00:57|25923.39
03:00:57|25923.39
03:00:59|25923.39
03:01:00|25926.04
03:01:01|25925.49
03:01:01|25925.5
03:01:03|25926.02
03:01:04|25926.02
03:01:04|25926.01
03:01:05|25926.01
03:01:06|25926.01
03:01:08|25926.01
03:01:08|25925.4
03:01:09|25923.39
03:01:10|25923.01
03:01:11|25923.01
03:01:12|25923.02
03:01:13|25923.02
03:01:14|25920.11
03:01:15|25920.11
03:01:16|25920.11
03:01:17|25918.68
03:01:18|25918.68
03:01:19|25918.14
03:01:21|25917.77
03:01:22|25917.77
03:01:23|25917.77
03:01:24|25917.77
03:01:25|25917.77
03:01:27|25917.77
03:01:27|25917.77
03:01:29|25917.43
03:01:30|25917.43
03:01:31|25917.43
03:01:32|25915.01
03:01:33|25915.01
03:01:33|25915.01
03:01:34|25917.34
03:01:36|25917.34
03:01:36|25917.33
03:01:37|25917.33
03:01:38|25917.33
03:01:40|25917.33
03:01:41|25917.33
03:01:42|25917.33
03:01:42|25917.33
03:01:44|25917.33
03:01:45|25917.33
03:01:46|25917.33
03:01:47|25917.33
03:01:47|25917.33
03:01:49|25917.33
03:01:49|25917.33
03:01:51|25917.33
03:01:51|25917.33
03:01:52|25917.33
03:01:53|25917.33
03:01:54|25917.33
03:01:56|25917.33
03:01:57|25917.33
03:01:58|25917.33
03:01:58|25917.33
03:01:59|25917.33
03:02:01|25917.33
03:02:02|25917.33
03:02:03|25917.33
03:02:03|25917.39
03:02:04|25918.15
03:02:05|25918.14
03:02:06|25917.41
03:02:07|25915.77
03:02:08|25915.06
03:02:09|25915.06
03:02:11|25915.06
03:02:12|25915.06
03:02:13|25915.06
03:02:13|25915.06
03:02:14|25912.15
03:02:15|25912.14
03:02:17|25912.14
03:02:17|25912.14
03:02:19|25912.15
03:02:20|25912.15
03:02:20|25914.18
03:02:23|25919.97
03:02:23|25921.88
03:02:24|25921.88
03:02:25|25923.21
03:02:26|25923.21
03:02:27|25923.51
03:02:28|25923.5
03:02:29|25923.5
03:02:30|25923.5
03:02:31|25923.51
03:02:32|25923.51
03:02:33|25923.51
03:02:34|25923.51
03:02:35|25923.51
03:02:36|25923.51
03:02:37|25923.51
03:02:38|25923.51
03:02:39|25923.51
03:02:40|25923.51
03:02:41|25923.51
03:02:42|25923.51
03:02:43|25923.51
03:02:44|25923.51
03:02:45|25926.06
03:02:46|25927.71
03:02:47|25927.71
03:02:48|25927.71
03:02:49|25927.71
03:02:50|25927.71
03:02:51|25927.71
03:02:52|25927.71
03:02:53|25927.71
03:02:54|25927.71
03:02:55|25927.71
03:02:56|25927.71
03:02:57|25927.71
03:02:58|25927.71
03:02:59|25927.71
03:03:00|25927.7
03:03:01|25927.7
03:03:02|25927.7
03:03:03|25927.7
03:03:05|25927.7
03:03:05|25927.7
03:03:06|25927.7
03:03:07|25927.7
03:03:08|25927.7
03:03:09|25927.7
03:03:10|25927.7
03:03:11|25927.7
03:03:12|25927.7
03:03:13|25927.7
03:03:14|25927.7
03:03:16|25927.7
03:03:16|25927.7
03:03:17|25927.7
03:03:18|25927.7
03:03:19|25927.7
03:03:20|25927.7
03:03:21|25927.7
03:03:22|25927.7
03:03:24|25927.7
03:03:25|25927.7
03:03:26|25927.7
03:03:27|25927.7
03:03:28|25927.7
03:03:29|25927.7
03:03:30|25927.7
03:03:31|25927.7
03:03:32|25927.7
03:03:33|25927.7
03:03:34|25927.7
03:03:35|25927.7
03:03:36|25927.7
03:03:37|25927.7
03:03:38|25927.7
03:03:39|25927.7
03:03:40|25927.7
03:03:41|25927.7
03:03:42|25927.7
03:03:43|25927.7
03:03:44|25927.7
03:03:45|25927.7
03:03:46|25927.71
03:03:47|25927.71
03:03:48|25927.71
03:03:50|25927.71
03:03:50|25927.71
03:03:52|25927.71
03:03:52|25927.71
03:03:53|25927.71
03:03:54|25927.71
03:03:55|25934.03
03:03:56|25934.16
03:03:57|25934.16
03:03:59|25934.16
03:03:59|25934.16
03:04:00|25934.15
03:04:01|25934.15
03:04:02|25934.15
03:04:03|25934.15
03:04:04|25934.15
03:04:05|25934.15
03:04:07|25934.15
03:04:07|25934.15
03:04:08|25934.15
03:04:09|25934.15
03:04:10|25934.15
03:04:11|25934.15
03:04:13|25934.15
03:04:13|25934.15
03:04:14|25934.15
03:04:15|25934.15
03:04:17|25934.15
03:04:17|25934.15
03:04:18|25934.15
03:04:19|25935.99
03:04:21|25935.99
03:04:21|25936.
03:04:23|25935.99
03:04:24|25935.99
03:04:25|25935.99
03:04:26|25935.99
03:04:26|25935.99
03:04:27|25935.99
03:04:29|25935.99
03:04:30|25935.99
03:04:30|25935.99
03:04:32|25936.39
03:04:33|25936.39
03:04:34|25936.39
03:04:35|25936.39
03:04:36|25936.39
03:04:37|25936.39
03:04:37|25936.39
03:04:39|25936.39
03:04:40|25936.39
03:04:41|25936.39
03:04:42|25936.39
03:04:43|25936.39
03:04:44|25936.39
03:04:45|25936.39
03:04:46|25936.39
03:04:46|25936.39
03:04:48|25936.39
03:04:49|25936.74
03:04:50|25937.98
03:04:51|25942.
03:04:52|25942.
03:04:53|25942.
03:04:54|25942.
03:04:55|25942.
03:04:56|25942.
03:04:57|25942.42
03:04:58|25942.42
03:04:58|25942.52
03:05:00|25942.52
03:05:01|25942.55
03:05:01|25942.55
03:05:03|25942.56
03:05:04|25945.
03:05:05|25945.
03:05:06|25945.
03:05:07|25945.
03:05:08|25945.
03:05:08|25945.
03:05:10|25945.
03:05:11|25945.
03:05:12|25945.
03:05:13|25946.72
03:05:14|25946.72
03:05:15|25946.72
03:05:16|25946.72
03:05:17|25946.72
03:05:17|25946.72
03:05:18|25950.26
03:05:20|25951.32
03:05:21|25951.33
03:05:21|25951.33
03:05:22|25951.33
03:05:24|25951.33
03:05:25|25951.33
03:05:27|25951.33
03:05:27|25952.22
03:05:28|25953.49
03:05:29|25953.49
03:05:30|25953.49
03:05:31|25953.49
03:05:32|25953.07
03:05:33|25952.36
03:05:34|25950.51
03:05:35|25948.01
03:05:36|25947.04
03:05:37|25943.19
03:05:38|25942.07
03:05:40|25942.07
03:05:40|25942.06
03:05:41|25942.06
03:05:42|25942.06
03:05:43|25942.06
03:05:44|25942.06
03:05:45|25942.06
03:05:46|25942.06
03:05:47|25942.06
03:05:48|25942.06
03:05:49|25941.81
03:05:50|25941.06
03:05:51|25939.5
03:05:52|25939.5
03:05:53|25939.5
03:05:54|25939.5
03:05:55|25939.5
03:05:56|25939.5
03:05:57|25939.5
03:05:58|25939.5
03:05:59|25939.5
03:06:00|25939.5
03:06:01|25939.35
03:06:02|25939.35
03:06:03|25939.35
03:06:04|25939.35
03:06:05|25939.35
03:06:06|25939.35
03:06:07|25939.35
03:06:08|25939.35
03:06:09|25939.35
03:06:10|25939.35
03:06:11|25939.35
03:06:12|25939.35
03:06:13|25939.35
03:06:14|25939.83
03:06:15|25940.62
03:06:16|25940.36
03:06:17|25940.35
03:06:18|25940.35
03:06:20|25940.
03:06:20|25940.
03:06:21|25940.
03:06:22|25940.
03:06:23|25940.
03:06:25|25940.
03:06:26|25940.
03:06:27|25940.
03:06:28|25940.
03:06:29|25940.
03:06:30|25940.
03:06:31|25940.
03:06:32|25940.
03:06:33|25940.
03:06:34|25940.
03:06:35|25940.
03:06:36|25940.
03:06:37|25940.
03:06:38|25940.
03:06:39|25940.
03:06:40|25940.
03:06:41|25940.
03:06:42|25940.
03:06:43|25940.
03:06:44|25938.62
03:06:45|25938.62
03:06:46|25938.62
03:06:47|25938.62
03:06:48|25938.62
03:06:49|25938.62
03:06:50|25938.62
03:06:51|25938.62
03:06:52|25938.62
03:06:53|25938.62
03:06:54|25938.62
03:06:55|25938.62
03:06:56|25938.62
03:06:57|25938.62
03:06:58|25938.62
03:06:59|25938.62
03:07:00|25938.62
03:07:01|25938.61
03:07:02|25938.61
03:07:03|25938.61
03:07:04|25938.61
03:07:05|25938.61
03:07:06|25938.61
03:07:07|25938.61
03:07:08|25938.61
03:07:09|25938.61
03:07:10|25938.61
03:07:11|25938.61
03:07:12|25938.61
03:07:13|25938.61
03:07:14|25938.61
03:07:15|25938.61
03:07:16|25938.61
03:07:17|25938.61
03:07:18|25938.61
03:07:19|25938.61
03:07:20|25938.61
03:07:21|25938.61
03:07:22|25938.61
03:07:23|25938.61
03:07:24|25938.03
03:07:25|25938.03
03:07:26|25938.04
03:07:36|25938.03
03:07:37|25936.01
03:07:38|25936.01
03:07:39|25936.
03:07:40|25936.
03:07:41|25936.
03:07:42|25936.
03:07:43|25936.
03:07:44|25936.
03:07:44|25936.
03:07:46|25936.
03:07:46|25936.
03:07:47|25936.
03:07:49|25936.
03:07:50|25936.
03:07:50|25936.01
03:07:52|25936.01
03:07:53|25936.
03:07:54|25935.69
03:07:55|25935.69
03:07:55|25935.69
03:07:56|25935.
03:07:58|25935.
03:07:59|25935.
03:08:00|25935.
03:08:00|25934.35
03:08:01|25934.35
03:08:03|25934.35
03:08:03|25934.35
03:08:05|25934.35
03:08:06|25934.35
03:08:06|25934.35
03:08:08|25934.35
03:08:09|25932.01
03:08:10|25932.01
03:08:11|25932.01
03:08:12|25932.01
03:08:13|25932.01
03:08:14|25932.01
03:08:15|25932.01
03:08:16|25932.01
03:08:17|25932.01
03:08:18|25932.01
03:08:19|25932.01
03:08:20|25930.16
03:08:21|25930.16
03:08:22|25930.16
03:08:23|25930.16
03:08:24|25930.16
03:08:25|25930.16
03:08:26|25930.16
03:08:27|25930.16
03:08:28|25930.16
03:08:30|25930.16
03:08:30|25928.33
03:08:32|25927.57
03:08:32|25927.57
03:08:34|25927.57
03:08:35|25927.57
03:08:36|25927.57
03:08:37|25927.57
03:08:38|25927.57
03:08:39|25926.93
03:08:39|25926.01
03:08:41|25926.01
03:08:42|25926.01
03:08:43|25926.01
03:08:44|25926.01
03:08:44|25926.01
03:08:45|25926.01
03:08:47|25926.01
03:08:48|25926.01
03:08:49|25926.01
03:08:50|25926.01
03:08:51|25926.01
03:08:51|25926.01
03:08:52|25926.01
03:08:53|25926.01
03:08:55|25926.01
03:08:55|25926.01
03:08:56|25926.01
03:08:58|25926.01
03:08:58|25926.01
03:09:00|25926.01
03:09:01|25926.
03:09:02|25926.
03:09:02|25926.
03:09:04|25926.
03:09:04|25926.
03:09:05|25926.
03:09:06|25926.
03:09:08|25926.
03:09:09|25926.
03:09:09|25926.
03:09:11|25926.
03:09:12|25926.
03:09:12|25926.
03:09:14|25926.
03:09:15|25926.
03:09:15|25926.
03:09:17|25926.
03:09:17|25926.
03:09:19|25926.
03:09:19|25926.
03:09:21|25926.
03:09:22|25926.
03:09:23|25926.
03:09:24|25926.
03:09:25|25926.
03:09:26|25926.
03:09:27|25926.
03:09:28|25926.
03:09:29|25926.
03:09:30|25926.
03:09:31|25926.
03:09:32|25926.
03:09:33|25926.
03:09:34|25926.
03:09:35|25926.
03:09:36|25926.
03:09:37|25926.
03:09:38|25926.
03:09:39|25926.
03:09:40|25926.
03:09:41|25926.
03:09:42|25926.
03:09:43|25926.
03:09:44|25926.
03:09:45|25926.
03:09:46|25926.
03:09:47|25926.
03:09:48|25926.
03:09:49|25926.
03:09:50|25926.
03:09:51|25926.01
03:09:52|25926.01
03:09:53|25926.01
03:09:54|25926.01
03:09:55|25926.01
03:09:56|25926.01
03:09:57|25926.01
03:09:58|25926.01
03:09:59|25926.01
03:10:00|25926.01
03:10:01|25926.
03:10:02|25926.
03:10:03|25926.
03:10:04|25926.
03:10:05|25926.
03:10:06|25926.
03:10:07|25926.
03:10:08|25926.
03:10:09|25926.
03:10:10|25926.
03:10:11|25926.
03:10:12|25926.
03:10:13|25926.
03:10:14|25926.
03:10:15|25926.
03:10:16|25926.
03:10:17|25926.
03:10:18|25926.
03:10:19|25926.
03:10:20|25926.
03:10:21|25926.
03:10:22|25926.
03:10:23|25926.
03:10:24|25926.
03:10:25|25926.
03:10:26|25926.
03:10:27|25926.
03:10:28|25927.
03:10:29|25927.
03:10:30|25927.
03:10:31|25927.
03:10:33|25927.
03:10:34|25927.
03:10:35|25927.
03:10:36|25927.
03:10:37|25927.
03:10:38|25927.
03:10:39|25927.
03:10:40|25927.
03:10:41|25927.
03:10:42|25927.
03:10:43|25927.
03:10:44|25927.
03:10:45|25927.
03:10:46|25927.
03:10:47|25927.
03:10:48|25927.
03:10:49|25927.
03:10:50|25927.
03:10:51|25927.
03:10:52|25927.
03:10:53|25927.
03:10:54|25927.
03:10:55|25927.
03:10:56|25927.
03:10:57|25927.
03:10:58|25927.
03:10:59|25927.
03:11:00|25927.
03:11:01|25926.99
03:11:02|25926.99
03:11:03|25926.99
03:11:04|25926.99
03:11:05|25926.99
03:11:06|25926.99
03:11:07|25926.99
03:11:08|25926.99
03:11:09|25926.99
03:11:10|25925.
03:11:11|25925.
03:11:12|25925.
03:11:13|25925.
03:11:14|25925.
03:11:15|25925.
03:11:16|25925.
03:11:17|25925.
03:11:18|25925.
03:11:19|25925.
03:11:20|25923.78
03:11:21|25923.06
03:11:22|25923.06
03:11:23|25923.06
03:11:24|25923.06
03:11:25|25923.06
03:11:26|25923.06
03:11:27|25923.06
03:11:28|25922.64
03:11:29|25922.64
03:11:31|25922.64
03:11:31|25922.64
03:11:32|25922.64
03:11:34|25922.64
03:11:35|25922.65
03:11:36|25922.65
03:11:37|25922.65
03:11:38|25922.65
03:11:39|25922.65
03:11:40|25922.65
03:11:41|25922.65
03:11:42|25922.65
03:11:43|25922.65
03:11:44|25922.65
03:11:45|25922.65
03:11:46|25922.65
03:11:47|25922.65
03:11:48|25922.65
03:11:49|25922.65
03:11:50|25922.65
03:11:51|25922.65
03:11:52|25922.65
03:11:53|25922.65
03:11:54|25922.65
03:11:55|25922.65
03:11:56|25922.65
03:11:57|25922.65
03:11:58|25922.65
03:11:59|25922.65
03:12:01|25922.64
03:12:01|25922.64
03:12:02|25922.64
03:12:03|25919.45
03:12:04|25918.96
03:12:05|25918.96
03:12:06|25918.95
03:12:07|25918.95
03:12:08|25918.68
03:12:09|25918.68
03:12:10|25918.49
03:12:11|25918.49
03:12:12|25917.24
03:12:13|25917.23
03:12:14|25917.23
03:12:15|25917.23
03:12:16|25917.23
03:12:17|25917.23
03:12:18|25917.23
03:12:19|25917.05
03:12:20|25916.51
03:12:21|25916.51
03:12:22|25916.51
03:12:23|25916.51
03:12:24|25916.51
03:12:25|25916.51
03:12:26|25921.25
03:12:27|25921.26
03:12:28|25921.25
03:12:29|25921.25
03:12:30|25921.25
03:12:32|25921.25
03:12:33|25921.25
03:12:34|25921.25
03:12:35|25921.25
03:12:36|25921.25
03:12:37|25921.25
03:12:38|25921.25
03:12:39|25921.25
03:12:41|25921.25
03:12:41|25921.25
03:12:42|25921.25
03:12:43|25921.25
03:12:44|25921.25
03:12:45|25921.25
03:12:46|25921.25
03:12:47|25921.25
03:12:48|25921.25
03:12:49|25921.25
03:12:50|25921.25
03:12:51|25921.25
03:12:52|25921.25
03:12:53|25921.25
03:12:54|25921.25
03:12:55|25921.25
03:12:56|25921.25
03:12:57|25921.86
03:12:58|25921.86
03:12:59|25921.86
03:13:00|25921.86
03:13:02|25921.85
03:13:03|25921.31
03:13:04|25921.31
03:13:05|25921.31
03:13:05|25924.16
03:13:06|25924.16
03:13:08|25924.16
03:13:08|25924.15
03:13:10|25924.15
03:13:10|25924.15
03:13:11|25924.15
03:13:13|25924.15
03:13:13|25924.15
03:13:14|25924.15
03:13:15|25924.15
03:13:16|25924.15
03:13:18|25924.15
03:13:18|25924.15
03:13:19|25924.14
03:13:21|25924.14
03:13:21|25924.14
03:13:23|25924.14
03:13:23|25924.14
03:13:24|25924.14
03:13:26|25924.14
03:13:26|25924.14
03:13:27|25924.14
03:13:28|25924.14
03:13:29|25924.14
03:13:30|25924.14
03:13:32|25924.14
03:13:33|25924.14
03:13:34|25924.15
03:13:35|25924.15
03:13:36|25926.42
03:13:37|25927.71
03:13:39|25928.73
03:13:39|25928.73
03:13:40|25928.73
03:13:42|25928.73
03:13:42|25928.73
03:13:44|25931.58
03:13:44|25932.41
03:13:46|25932.41
03:13:46|25932.41
03:13:48|25932.41
03:13:48|25932.41
03:13:49|25932.41
03:13:50|25932.41
03:13:52|25932.41
03:13:53|25932.41
03:13:53|25932.41
03:13:55|25932.41
03:13:56|25932.41
03:13:57|25932.41
03:13:57|25932.41
03:13:59|25932.41
03:14:00|25932.41
03:14:00|25932.4
03:14:02|25932.41
03:14:02|25932.41
03:14:04|25932.41
03:14:05|25932.41
03:14:05|25932.41
03:14:07|25932.41
03:14:08|25932.41
03:14:09|25932.41
03:14:10|25932.41
03:14:11|25932.41
03:14:12|25932.41
03:14:13|25932.41
03:14:14|25932.41
03:14:14|25932.41
03:14:16|25932.41
03:14:16|25932.41
03:14:18|25932.41
03:14:18|25932.41
03:14:19|25932.4
03:14:20|25932.4
03:14:21|25932.4
03:14:23|25932.4
03:14:23|25932.4
03:14:24|25932.4
03:14:26|25932.4
03:14:27|25932.4
03:14:28|25932.4
03:14:29|25932.77
03:14:30|25932.82
03:14:31|25932.82
03:14:32|25932.82
03:14:32|25932.82
03:14:34|25932.82
03:14:35|25932.82
03:14:36|25932.82
03:14:37|25932.82
03:14:38|25932.82
03:14:39|25932.82
03:14:40|25932.82
03:14:41|25932.82
03:14:42|25932.82
03:14:43|25932.82
03:14:44|25932.82
03:14:45|25932.82
03:14:46|25932.82
03:14:47|25934.9
03:14:48|25936.95
03:14:49|25937.92
03:14:50|25937.92
03:14:51|25937.92
03:14:52|25937.92
03:14:53|25937.92
03:14:54|25937.92
03:14:55|25937.92
03:14:56|25937.92
03:14:57|25937.92
03:14:58|25937.92
03:14:59|25937.92
03:15:00|25937.92
03:15:01|25937.92
03:15:02|25937.92
03:15:03|25937.92
03:15:04|25937.92
03:15:05|25937.92
03:15:07|25935.45
03:15:07|25935.45
03:15:08|25934.17
03:15:10|25934.17
03:15:10|25934.17
03:15:11|25934.17
03:15:12|25934.17
03:15:13|25934.17
03:15:14|25934.17
03:15:15|25934.17
03:15:16|25934.17
03:15:17|25935.46
03:15:18|25935.46
03:15:19|25935.46
03:15:21|25935.45
03:15:21|25935.45
03:15:22|25936.29
03:15:23|25936.29
03:15:24|25936.29
03:15:25|25936.29
03:15:26|25936.29
03:15:27|25936.29
03:15:28|25936.28
03:15:29|25936.28
03:15:30|25936.28
03:15:31|25936.28
03:15:32|25936.28
03:15:33|25936.28
03:15:35|25936.28
03:15:35|25936.28
03:15:36|25936.28
03:15:37|25936.28
03:15:39|25936.28
03:15:40|25936.28
03:15:41|25936.28
03:15:42|25936.28
03:15:43|25936.28
03:15:44|25936.29
03:15:45|25936.29
03:15:47|25934.16
03:15:47|25932.87
03:15:48|25932.04
03:15:49|25932.04
03:15:50|25932.04
03:15:51|25932.04
03:15:52|25932.04
03:15:53|25932.04
03:15:54|25932.04
03:15:55|25932.04
03:15:56|25932.04
03:15:57|25932.04
03:15:58|25932.04
03:15:59|25932.04
03:16:00|25932.04
03:16:01|25931.58
03:16:02|25931.58
03:16:04|25931.58
03:16:05|25931.58
03:16:05|25931.58
03:16:06|25931.58
03:16:07|25931.58
03:16:08|25931.18
03:16:10|25931.18
03:16:10|25931.18
03:16:12|25931.18
03:16:13|25931.18
03:16:13|25931.18
03:16:14|25931.18
03:16:16|25931.18
03:16:16|25931.18
03:16:17|25931.18
03:16:18|25931.18
03:16:19|25931.18
03:16:21|25931.18
03:16:21|25931.18
03:16:22|25931.18
03:16:23|25931.18
03:16:24|25931.18
03:16:26|25931.18
03:16:26|25931.18
03:16:27|25931.18
03:16:28|25934.16
03:16:29|25935.45
03:16:31|25935.45
03:16:31|25935.45
03:16:32|25935.83
03:16:33|25935.83
03:16:35|25937.
03:16:35|25937.
03:16:37|25937.
03:16:37|25937.
03:16:38|25937.
03:16:40|25937.
03:16:41|25937.
03:16:42|25937.
03:16:43|25937.
03:16:44|25937.
03:16:44|25937.
03:16:46|25937.
03:16:46|25937.
03:16:48|25937.36
03:16:48|25937.36
03:16:49|25937.36
03:16:51|25937.36
03:16:52|25937.35
03:16:53|25937.35
03:16:54|25937.35
03:16:54|25937.35
03:16:55|25937.35
03:16:56|25937.35
03:16:57|25937.35
03:16:58|25937.35
03:16:59|25937.35
03:17:00|25937.35
03:17:01|25937.35
03:17:03|25937.35
03:17:03|25937.35
03:17:05|25937.35
03:17:06|25937.35
03:17:06|25937.35
03:17:07|25937.35
03:17:08|25937.35
03:17:10|25937.35
03:17:11|25937.35
03:17:11|25937.35
03:17:12|25937.35
03:17:14|25937.35
03:17:14|25937.35
03:17:15|25937.35
03:17:16|25937.35
03:17:17|25937.35
03:17:19|25937.35
03:17:19|25937.35
03:17:20|25937.35
03:17:22|25937.35
03:17:22|25937.35
03:17:23|25937.35
03:17:25|25937.35
03:17:25|25937.35
03:17:26|25937.35
03:17:28|25937.35
03:17:28|25937.35
03:17:29|25937.35
03:17:31|25937.35
03:17:32|25937.35
03:17:32|25937.35
03:17:33|25937.35
03:17:35|25937.35
03:17:36|25937.35
03:17:37|25937.35
03:17:37|25937.35
03:17:39|25937.35
03:17:41|25937.35
03:17:41|25937.35
03:17:43|25937.35
03:17:43|25937.35
03:17:44|25937.35
03:17:46|25937.35
03:17:47|25937.35
03:17:48|25937.35
03:17:49|25937.35
03:17:50|25937.35
03:17:50|25937.35
03:17:52|25937.35
03:17:53|25937.35
03:17:54|25934.16
03:17:55|25929.39
03:17:56|25929.38
03:17:57|25929.39
03:17:58|25929.01
03:17:59|25929.01
03:18:00|25929.
03:18:01|25929.
03:18:03|25929.
03:18:03|25929.
03:18:04|25929.01
03:18:05|25929.01
03:18:06|25929.01
03:18:08|25929.01
03:18:08|25923.4
03:18:09|25923.85
03:18:10|25925.63
03:18:11|25926.18
03:18:12|25926.18
03:18:13|25926.18
03:18:14|25926.18
03:18:15|25926.18
03:18:16|25926.18
03:18:17|25926.18
03:18:19|25926.18
03:18:19|25926.17
03:18:20|25929.
03:18:21|25929.
03:18:22|25929.
03:18:23|25929.
03:18:24|25929.
03:18:25|25929.
03:18:26|25929.
03:18:27|25929.
03:18:28|25928.99
03:18:29|25930.61
03:18:30|25930.61
03:18:31|25931.58
03:18:32|25931.58
03:18:33|25931.58
03:18:34|25931.58
03:18:35|25931.58
03:18:37|25931.58
03:18:38|25931.58
03:18:39|25931.58
03:18:40|25931.58
03:18:41|25931.58
03:18:42|25931.58
03:18:43|25931.58
03:18:44|25931.58
03:18:45|25931.58
03:18:46|25931.58
03:18:47|25931.58
03:18:48|25931.58
03:18:49|25931.58
03:18:50|25931.58
03:18:51|25931.58
03:18:52|25931.58
03:18:53|25931.58
03:18:54|25931.58
03:18:55|25931.58
03:18:56|25931.58
03:18:57|25931.58
03:18:58|25931.58
03:18:59|25931.58
03:19:00|25931.58
03:19:01|25931.57
03:19:02|25931.57
03:19:03|25931.57
03:19:04|25931.58
03:19:05|25931.58
03:19:06|25931.58
03:19:07|25931.58
03:19:08|25931.58
03:19:09|25931.58
03:19:10|25931.58
03:19:11|25931.58
03:19:12|25931.58
03:19:13|25931.58
03:19:14|25931.58
03:19:15|25931.58
03:19:16|25931.58
03:19:17|25931.58
03:19:18|25931.58
03:19:19|25931.57
03:19:20|25930.52
03:19:21|25930.52
03:19:22|25930.52
03:19:23|25930.52
03:19:24|25930.52
03:19:25|25930.52
03:19:26|25930.52
03:19:27|25929.65
03:19:28|25929.
03:19:29|25929.
03:19:30|25929.
03:19:31|25929.
03:19:32|25929.
03:19:33|25929.
03:19:34|25929.
03:19:35|25929.
03:19:36|25927.72
03:19:37|25927.72
03:19:38|25927.72
03:19:39|25927.72
03:19:41|25927.72
03:19:41|25927.72
03:19:42|25927.72
03:19:43|25927.72
03:19:44|25927.72
03:19:45|25927.72
03:19:46|25927.72
03:19:47|25927.72
03:19:48|25927.72
03:19:49|25927.72
03:19:51|25927.72
03:19:52|25927.72
03:19:53|25927.72
03:19:53|25927.72
03:19:54|25927.72
03:19:56|25927.72
03:19:56|25927.72
03:19:58|25927.72
03:19:59|25927.72
03:20:00|25927.72
03:20:01|25927.71
03:20:02|25927.71
03:20:03|25927.71
03:20:04|25927.71
03:20:05|25927.71
03:20:06|25927.71
03:20:07|25926.66
03:20:09|25926.66
03:20:09|25926.66
03:20:10|25926.66
03:20:11|25926.66
03:20:12|25926.66
03:20:14|25926.66
03:20:14|25926.66
03:20:15|25926.66
03:20:16|25926.66
03:20:17|25926.66
03:20:18|25926.42
03:20:19|25926.42
03:20:20|25926.42
03:20:22|25926.42
03:20:22|25924.08
03:20:24|25924.08
03:20:25|25924.08
03:20:25|25924.08
03:20:26|25924.08
03:20:27|25924.08
03:20:28|25924.07
03:20:29|25924.07
03:20:31|25924.07
03:20:32|25924.07
03:20:32|25924.07
03:20:33|25924.07
03:20:34|25924.07
03:20:36|25924.07
03:20:36|25924.07
03:20:37|25924.07
03:20:38|25924.07
03:20:40|25924.07
03:20:42|25924.09
03:20:43|25924.09
03:20:44|25924.09
03:20:45|25924.09
03:20:45|25924.09
03:20:46|25924.09
03:20:47|25924.09
03:20:48|25924.09
03:20:50|25924.09
03:20:51|25924.09
03:20:52|25924.09
03:20:53|25924.09
03:20:54|25924.09
03:20:55|25924.09
03:20:56|25924.09
03:20:57|25924.09
03:20:58|25924.09
03:20:59|25924.09
03:21:00|25924.09
03:21:01|25924.08
03:21:02|25924.08
03:21:03|25924.08
03:21:04|25924.09
03:21:05|25924.09
03:21:06|25924.09
03:21:07|25924.09
03:21:08|25924.09
03:21:09|25924.09
03:21:10|25924.09
03:21:11|25924.09
03:21:12|25922.55
03:21:13|25922.55
03:21:14|25922.55
03:21:15|25922.55
03:21:16|25922.55
03:21:17|25922.55
03:21:18|25922.55
03:21:19|25922.55
03:21:20|25922.51
03:21:21|25922.51
03:21:22|25922.51
03:21:23|25922.51
03:21:24|25922.51
03:21:25|25922.51
03:21:26|25922.51
03:21:27|25922.51
03:21:28|25922.51
03:21:29|25920.5
03:21:30|25920.5
03:21:31|25920.1
03:21:32|25920.1
03:21:33|25920.1
03:21:34|25920.1
03:21:35|25920.1
03:21:36|25920.1
03:21:37|25920.1
03:21:38|25920.1
03:21:39|25920.1
03:21:40|25920.1
03:21:41|25920.1
03:21:42|25920.1
03:21:43|25920.1
03:21:44|25920.1
03:21:45|25920.1
03:21:46|25920.1
03:21:47|25920.1
03:21:48|25920.1
03:21:49|25920.1
03:21:51|25920.1
03:21:51|25920.1
03:21:52|25920.1
03:21:53|25920.1
03:21:54|25920.1
03:21:55|25920.1
03:21:56|25920.1
03:21:58|25920.1
03:21:58|25920.1
03:21:59|25920.1
03:22:00|25920.01
03:22:01|25920.
03:22:02|25920.
03:22:03|25920.
03:22:04|25920.
03:22:05|25920.
03:22:06|25920.
03:22:07|25920.
03:22:08|25920.
03:22:09|25920.
03:22:10|25920.
03:22:11|25920.
03:22:12|25918.37
03:22:13|25918.37
03:22:15|25918.37
03:22:15|25918.37
03:22:16|25918.37
03:22:17|25918.37
03:22:18|25918.37
03:22:19|25918.37
03:22:20|25918.29
03:22:21|25918.29
03:22:23|25918.
03:22:23|25918.
03:22:25|25918.
03:22:25|25918.
03:22:26|25918.
03:22:27|25918.
03:22:28|25917.97
03:22:29|25917.97
03:22:31|25917.97
03:22:31|25917.98
03:22:33|25917.98
03:22:34|25917.98
03:22:34|25917.98
03:22:36|25917.98
03:22:36|25917.98
03:22:38|25917.98
03:22:38|25917.98
03:22:39|25917.98
03:22:41|25917.98
03:22:42|25917.98
03:22:43|25917.98
03:22:44|25919.13
03:22:45|25919.13
03:22:46|25919.13
03:22:47|25919.13
03:22:49|25919.13
03:22:49|25919.13
03:22:50|25919.13
03:22:52|25919.13
03:22:52|25919.13
03:22:53|25919.13
03:22:54|25919.13
03:22:55|25919.13
03:22:56|25919.13
03:22:57|25919.13
03:22:58|25919.13
03:22:59|25919.13
03:23:00|25919.13
03:23:01|25919.12
03:23:03|25919.12
03:23:03|25919.12
03:23:04|25919.12
03:23:05|25919.12
03:23:06|25919.12
03:23:07|25919.12
03:23:08|25919.12
03:23:09|25919.12
03:23:10|25919.12
03:23:11|25919.12
03:23:12|25919.12
03:23:14|25919.12
03:23:14|25919.12
03:23:15|25919.12
03:23:16|25919.12
03:23:17|25919.12
03:23:18|25919.12
03:23:19|25919.12
03:23:20|25919.12
03:23:21|25919.12
03:23:22|25919.12
03:23:23|25919.12
03:23:24|25919.12
03:23:25|25919.12
03:23:26|25919.12
03:23:27|25919.12
03:23:28|25919.12
03:23:29|25919.12
03:23:30|25919.12
03:23:31|25919.12
03:23:32|25919.12
03:23:33|25919.12
03:23:34|25919.12
03:23:35|25919.12
03:23:36|25919.12
03:23:37|25919.12
03:23:38|25919.12
03:23:39|25919.12
03:23:40|25919.12
03:23:41|25919.12
03:23:42|25919.12
03:23:43|25919.12
03:23:44|25918.76
03:23:46|25918.
03:23:47|25918.
03:23:48|25918.
03:23:49|25918.
03:23:50|25918.
03:23:51|25918.
03:23:51|25918.
03:23:53|25918.
03:23:54|25918.
03:23:55|25918.
03:23:57|25918.
03:23:57|25917.39
03:23:59|25917.39
03:23:59|25917.39
03:24:00|25917.39
03:24:01|25917.32
03:24:03|25917.32
03:24:03|25917.32
03:24:04|25917.32
03:24:06|25917.32
03:24:06|25917.32
03:24:08|25917.32
03:24:09|25917.32
03:24:09|25917.32
03:24:10|25917.32
03:24:11|25917.32
03:24:12|25917.32
03:24:14|25917.32
03:24:14|25917.32
03:24:15|25917.32
03:24:17|25917.32
03:24:17|25917.32
03:24:18|25917.32
03:24:19|25917.32
03:24:20|25917.32
03:24:21|25917.32
03:24:22|25917.32
03:24:23|25917.32
03:24:24|25917.32
03:24:25|25917.32
03:24:26|25917.32
03:24:27|25917.32
03:24:28|25917.32
03:24:29|25917.32
03:24:30|25917.32
03:24:31|25917.32
03:24:32|25917.32
03:24:33|25917.32
03:24:34|25917.32
03:24:36|25917.32
03:24:36|25917.32
03:24:38|25917.32
03:24:39|25917.32
03:24:39|25917.32
03:24:41|25917.32
03:24:42|25917.32
03:24:43|25917.32
03:24:44|25917.32
03:24:45|25917.32
03:24:46|25917.32
03:24:47|25917.32
03:24:48|25917.32
03:24:49|25917.32
03:24:50|25917.32
03:24:51|25917.32
03:24:52|25917.32
03:24:53|25917.32
03:24:54|25917.32
03:24:55|25917.32
03:24:56|25917.32
03:24:57|25917.32
03:24:58|25917.32
03:24:59|25917.32
03:25:01|25917.32
03:25:01|25917.32
03:25:02|25917.32
03:25:03|25917.32
03:25:04|25917.32
03:25:05|25917.32
03:25:06|25917.32
03:25:07|25917.32
03:25:08|25917.32
03:25:09|25917.32
03:25:10|25917.32
03:25:11|25917.32
03:25:12|25917.32
03:25:13|25917.32
03:25:14|25917.32
03:25:15|25917.32
03:25:17|25917.32
03:25:17|25917.32
03:25:18|25917.32
03:25:19|25917.32
03:25:20|25917.32
03:25:21|25917.32
03:25:22|25917.32
03:25:23|25917.32
03:25:24|25917.32
03:25:25|25917.32
03:25:26|25917.32
03:25:27|25917.32
03:25:29|25917.32
03:25:29|25917.32
03:25:30|25917.32
03:25:31|25917.32
03:25:32|25917.32
03:25:33|25917.32
03:25:35|25917.32
03:25:35|25917.32
03:25:36|25917.32
03:25:37|25917.32
03:25:38|25917.32
03:25:40|25917.32
03:25:40|25917.32
03:25:41|25917.32
03:25:42|25917.32
03:25:43|25917.32
03:25:45|25917.32
03:25:46|25917.32
03:25:47|25917.32
03:25:48|25917.32
03:25:49|25917.32
03:25:50|25917.32
03:25:51|25917.32
03:25:52|25917.32
03:25:53|25917.32
03:25:54|25917.32
03:25:55|25917.32
03:25:56|25917.32
03:25:57|25917.32
03:25:58|25917.32
03:25:59|25917.32
03:26:00|25917.32
03:26:02|25917.32
03:26:02|25917.32
03:26:03|25917.32
03:26:04|25917.32
03:26:05|25917.32
03:26:07|25917.32
03:26:07|25917.32
03:26:08|25917.33
03:26:09|25917.33
03:26:10|25917.33
03:26:12|25917.33
03:26:12|25917.33
03:26:13|25917.33
03:26:14|25917.33
03:26:16|25917.33
03:26:17|25917.33
03:26:17|25917.33
03:26:19|25917.33
03:26:19|25917.32
03:26:20|25917.32
03:26:21|25917.32
03:26:22|25917.32
03:26:23|25917.32
03:26:24|25917.32
03:26:25|25917.32
03:26:26|25917.32
03:26:28|25917.32
03:26:28|25917.32
03:26:30|25917.32
03:26:31|25917.32
03:26:32|25917.32
03:26:33|25917.32
03:26:34|25917.32
03:26:35|25911.01
03:26:35|25911.
03:26:37|25903.35
03:26:38|25903.03
03:26:39|25902.
03:26:40|25902.01
03:26:41|25902.
03:26:42|25902.01
03:26:43|25902.01
03:26:44|25902.
03:26:44|25902.
03:26:46|25902.
03:26:47|25902.
03:26:49|25903.08
03:26:49|25903.34
03:26:50|25903.33
03:26:51|25903.33
03:26:52|25903.33
03:26:53|25903.33
03:26:54|25903.58
03:26:55|25907.6
03:26:56|25907.6
03:26:57|25907.6
03:26:58|25907.61
03:26:59|25907.61
03:27:00|25907.61
03:27:01|25907.6
03:27:02|25907.6
03:27:03|25907.6
03:27:04|25907.61
03:27:05|25907.61
03:27:07|25907.61
03:27:07|25907.61
03:27:08|25907.61
03:27:09|25907.61
03:27:10|25907.61
03:27:12|25907.61
03:27:12|25907.61
03:27:13|25907.61
03:27:14|25909.9
03:27:15|25910.
03:27:16|25910.
03:27:17|25910.94
03:27:18|25912.07
03:27:19|25912.07
03:27:20|25912.06
03:27:21|25912.06
03:27:22|25916.71
03:27:23|25916.89
03:27:24|25916.89
03:27:25|25916.89
03:27:26|25916.89
03:27:27|25916.89
03:27:28|25916.88
03:27:29|25916.88
03:27:30|25916.88
03:27:31|25916.88
03:27:33|25916.88
03:27:33|25916.88
03:27:34|25916.88
03:27:35|25916.88
03:27:36|25916.88
03:27:37|25916.88
03:27:38|25916.88
03:27:39|25916.88
03:27:40|25916.88
03:27:41|25916.88
03:27:42|25916.88
03:27:43|25916.88
03:27:44|25916.88
03:27:45|25916.88
03:27:47|25916.88
03:27:48|25916.88
03:27:49|25916.88
03:27:50|25916.88
03:27:51|25916.88
03:27:52|25916.89
03:27:53|25916.89
03:27:54|25916.89
03:27:55|25916.89
03:27:56|25916.89
03:27:57|25916.89
03:27:58|25910.03
03:27:59|25910.03
03:28:00|25910.03
03:28:01|25910.03
03:28:02|25910.03
03:28:03|25909.56
03:28:04|25909.56
03:28:05|25909.56
03:28:06|25909.56
03:28:07|25909.56
03:28:08|25909.56
03:28:09|25909.56
03:28:10|25909.56
03:28:11|25909.56
03:28:12|25909.56
03:28:13|25909.57
03:28:14|25909.57
03:28:15|25909.57
03:28:16|25909.57
03:28:17|25909.57
03:28:18|25909.57
03:28:19|25909.57
03:28:20|25909.56
03:28:21|25909.56
03:28:22|25909.56
03:28:23|25909.56
03:28:24|25907.48
03:28:25|25907.48
03:28:26|25907.48
03:28:27|25907.07
03:28:28|25906.88
03:28:29|25906.88
03:28:30|25906.88
03:28:31|25906.88
03:28:32|25906.88
03:28:33|25906.88
03:28:34|25906.88
03:28:35|25906.88
03:28:36|25906.88
03:28:37|25906.88
03:28:38|25906.88
03:28:39|25906.88
03:28:40|25906.88
03:28:41|25906.52
03:28:42|25906.52
03:28:43|25906.
03:28:44|25906.
03:28:45|25906.
03:28:46|25906.
03:28:47|25906.
03:28:49|25905.
03:28:49|25905.
03:28:50|25905.
03:28:51|25899.33
03:28:52|25899.29
03:28:54|25902.2
03:28:55|25902.2
03:28:56|25902.2
03:28:57|25902.2
03:28:58|25902.2
03:28:58|25902.2
03:29:00|25902.2
03:29:01|25903.99
03:29:02|25904.05
03:29:03|25903.91
03:29:03|25901.79
03:29:05|25901.79
03:29:06|25900.26
03:29:06|25900.25
03:29:07|25900.25
03:29:09|25900.25
03:29:10|25897.92
03:29:11|25897.92
03:29:12|25897.92
03:29:13|25897.93
03:29:14|25897.93
03:29:15|25897.93
03:29:16|25898.81
03:29:17|25899.56
03:29:18|25899.56
03:29:19|25899.56
03:29:20|25899.56
03:29:21|25899.56
03:29:22|25899.56
03:29:23|25899.56
03:29:23|25899.56
03:29:25|25899.56
03:29:26|25899.9
03:29:27|25900.62
03:29:28|25900.62
03:29:29|25900.61
03:29:30|25900.61
03:29:31|25900.61
03:29:32|25900.61
03:29:32|25900.61
03:29:34|25900.61
03:29:35|25899.55
03:29:36|25899.55
03:29:36|25899.55
03:29:37|25899.55
03:29:38|25899.55
03:29:39|25899.55
03:29:41|25899.55
03:29:42|25899.55
03:29:42|25899.55
03:29:44|25899.55
03:29:44|25899.33
03:29:45|25899.33
03:29:46|25899.33
03:29:48|25899.33
03:29:49|25899.33
03:29:51|25899.33
03:29:52|25899.33
03:29:52|25899.33
03:29:53|25899.33
03:29:54|25895.39
03:29:55|25895.09
03:29:57|25895.08
03:29:57|25895.09
03:29:58|25895.1
03:29:59|25895.09
03:30:00|25892.23
03:30:02|25890.71
03:30:03|25887.67
03:30:04|25888.59
03:30:04|25887.18
03:30:06|25891.15
03:30:07|25891.16
03:30:08|25891.15
03:30:08|25891.15
03:30:10|25891.1
03:30:11|25890.61
03:30:12|25890.61
03:30:12|25890.61
03:30:14|25890.61
03:30:15|25890.61
03:30:16|25890.61
03:30:17|25890.61
03:30:18|25889.13
03:30:19|25889.13
03:30:19|25889.12
03:30:21|25889.12
03:30:21|25889.13
03:30:23|25889.13
03:30:23|25889.13
03:30:25|25889.13
03:30:25|25889.32
03:30:26|25894.16
03:30:28|25894.17
03:30:29|25894.17
03:30:30|25894.16
03:30:31|25894.16
03:30:32|25894.17
03:30:32|25894.17
03:30:33|25894.16
03:30:35|25894.16
03:30:35|25894.16
03:30:37|25894.16
03:30:38|25894.16
03:30:39|25894.16
03:30:40|25894.16
03:30:41|25894.16
03:30:42|25894.16
03:30:43|25894.16
03:30:44|25894.16
03:30:45|25894.16
03:30:46|25894.16
03:30:47|25894.16
03:30:47|25894.16
03:30:49|25894.17
03:30:50|25894.17
03:30:51|25894.17
03:30:53|25894.16
03:30:53|25894.16
03:30:54|25896.75
03:30:55|25896.75
03:30:57|25896.75
03:30:57|25896.75
03:30:59|25898.04
03:30:59|25898.04
03:31:01|25898.04
03:31:02|25898.03
03:31:03|25898.03
03:31:04|25898.04
03:31:05|25899.95
03:31:06|25900.
03:31:06|25901.3
03:31:07|25901.3
03:31:08|25901.3
03:31:10|25901.3
03:31:11|25901.3
03:31:12|25901.3
03:31:13|25901.91
03:31:14|25901.91
03:31:15|25907.07
03:31:16|25908.36
03:31:17|25908.36
03:31:18|25908.41
03:31:19|25908.41
03:31:20|25908.41
03:31:21|25908.41
03:31:22|25908.41
03:31:23|25908.41
03:31:24|25908.41
03:31:25|25908.41
03:31:26|25908.41
03:31:27|25908.41
03:31:28|25908.41
03:31:29|25908.41
03:31:30|25908.81
03:31:31|25908.81
03:31:32|25908.81
03:31:33|25908.81
03:31:34|25908.81
03:31:35|25913.19
03:31:36|25913.19
03:31:37|25913.19
03:31:38|25913.19
03:31:39|25913.2
03:31:40|25913.2
03:31:41|25913.2
03:31:42|25913.2
03:31:43|25913.2
03:31:44|25913.2
03:31:45|25913.19
03:31:46|25913.19
03:31:47|25913.19
03:31:48|25913.19
03:31:49|25913.19
03:31:50|25913.19
03:31:51|25913.19
03:31:53|25913.19
03:31:53|25913.19
03:31:54|25913.19
03:31:55|25913.19
03:31:56|25913.19
03:31:57|25913.19
03:31:58|25913.19
03:31:59|25917.94
03:32:00|25919.4
03:32:01|25919.39
03:32:02|25919.4
03:32:03|25919.4
03:32:04|25919.4
03:32:05|25919.4
03:32:06|25919.76
03:32:08|25924.
03:32:08|25924.
03:32:09|25924.
03:32:10|25924.
03:32:11|25924.
03:32:13|25924.
03:32:13|25924.
03:32:14|25924.
03:32:15|25924.
03:32:16|25924.
03:32:17|25924.
03:32:18|25924.19
03:32:19|25924.19
03:32:20|25922.55
03:32:21|25922.55
03:32:22|25913.19
03:32:23|25913.19
03:32:24|25914.
03:32:25|25914.
03:32:26|25914.
03:32:27|25914.
03:32:28|25914.25
03:32:29|25914.81
03:32:30|25914.8
03:32:31|25914.8
03:32:32|25914.8
03:32:33|25914.8
03:32:35|25914.8
03:32:35|25914.8
03:32:36|25914.8
03:32:37|25914.8
03:32:38|25914.8
03:32:39|25914.8
03:32:40|25914.8
03:32:41|25914.81
03:32:42|25914.81
03:32:43|25914.81
03:32:44|25917.39
03:32:46|25918.52
03:32:46|25918.52
03:32:47|25918.52
03:32:48|25918.52
03:32:49|25918.52
03:32:51|25918.52
03:32:51|25918.53
03:32:53|25918.68
03:32:54|25918.68
03:32:55|25918.68
03:32:56|25918.68
03:32:57|25918.68
03:32:58|25918.68
03:32:59|25918.68
03:33:00|25918.68
03:33:01|25918.68
03:33:02|25918.67
03:33:03|25918.67
03:33:03|25918.67
03:33:05|25919.9
03:33:06|25919.9
03:33:07|25919.9
03:33:08|25919.9
03:33:08|25919.9
03:33:10|25919.9
03:33:10|25919.9
03:33:12|25919.9
03:33:13|25919.9
03:33:14|25919.9
03:33:15|25919.9
03:33:16|25919.9
03:33:17|25919.9
03:33:18|25919.89
03:33:19|25919.89
03:33:19|25919.89
03:33:21|25919.89
03:33:21|25919.89
03:33:23|25919.89
03:33:23|25919.89
03:33:25|25919.89
03:33:26|25919.89
03:33:26|25919.89
03:33:27|25919.89
03:33:29|25919.89
03:33:30|25919.89
03:33:30|25919.89
03:33:32|25919.89
03:33:32|25919.89
03:33:34|25919.89
03:33:35|25919.89
03:33:35|25919.89
03:33:37|25919.89
03:33:38|25919.89
03:33:38|25921.26
03:33:40|25922.44
03:33:40|25922.44
03:33:42|25924.
03:33:43|25924.
03:33:44|25924.
03:33:45|25924.
03:33:45|25924.
03:33:47|25924.
03:33:48|25923.99
03:33:49|25923.99
03:33:50|25923.99
03:33:51|25923.99
03:33:51|25923.99
03:33:53|25924.
03:33:54|25924.
03:33:55|25924.
03:33:56|25924.
03:33:57|25924.
03:33:58|25924.
03:33:59|25924.
03:34:00|25924.
03:34:01|25924.
03:34:02|25923.99
03:34:03|25923.99
03:34:04|25923.99
03:34:05|25923.99
03:34:06|25923.99
03:34:07|25923.99
03:34:08|25923.99
03:34:09|25923.99
03:34:10|25924.
03:34:11|25924.
03:34:12|25924.
03:34:13|25924.22
03:34:14|25924.22
03:34:15|25924.46
03:34:16|25925.13
03:34:17|25925.13
03:34:18|25925.12
03:34:19|25925.12
03:34:20|25925.12
03:34:21|25925.12
03:34:22|25925.12
03:34:23|25927.86
03:34:24|25928.32
03:34:25|25928.33
03:34:26|25928.33
03:34:27|25929.
03:34:28|25929.6
03:34:29|25929.6
03:34:30|25929.59
03:34:31|25929.99
03:34:33|25929.99
03:34:33|25929.99
03:34:35|25929.99
03:34:36|25932.36
03:34:37|25932.36
03:34:37|25932.36
03:34:38|25932.36
03:34:39|25932.87
03:34:41|25932.87
03:34:41|25932.87
03:34:42|25932.87
03:34:43|25932.87
03:34:44|25932.87
03:34:45|25933.38
03:34:46|25933.38
03:34:47|25933.38
03:34:49|25933.38
03:34:50|25933.38
03:34:50|25933.38
03:34:51|25931.59
03:34:52|25931.59
03:34:54|25931.59
03:34:55|25931.59
03:34:56|25931.59
03:34:57|25931.59
03:34:58|25931.59
03:34:59|25931.59
03:35:00|25931.59
03:35:01|25930.29
03:35:02|25929.
03:35:03|25929.
03:35:04|25929.
03:35:05|25929.
03:35:06|25929.
03:35:07|25929.
03:35:08|25929.
03:35:09|25929.
03:35:10|25929.
03:35:11|25929.
03:35:12|25929.
03:35:13|25929.
03:35:14|25929.
03:35:15|25929.
03:35:16|25925.13
03:35:17|25925.13
03:35:18|25924.
03:35:19|25924.
03:35:20|25924.
03:35:21|25924.
03:35:22|25924.
03:35:23|25924.
03:35:24|25924.
03:35:25|25924.
03:35:26|25924.
03:35:27|25924.
03:35:28|25924.
03:35:29|25924.
03:35:30|25924.15
03:35:31|25924.15
03:35:32|25924.15
03:35:33|25924.15
03:35:34|25924.15
03:35:35|25924.15
03:35:36|25924.15
03:35:37|25924.15
03:35:38|25924.15
03:35:39|25924.15
03:35:40|25924.15
03:35:41|25924.15
03:35:42|25924.15
03:35:43|25924.15
03:35:44|25924.15
03:35:45|25924.14
03:35:46|25924.14
03:35:47|25924.14
03:35:48|25924.14
03:35:49|25924.14
03:35:50|25924.14
03:35:51|25924.14
03:35:52|25924.14
03:35:53|25924.14
03:35:54|25924.14
03:35:56|25924.15
03:35:57|25925.13
03:35:57|25925.13
03:35:59|25925.13
03:35:59|25926.38
03:36:01|25926.38
03:36:02|25926.37
03:36:02|25926.37
03:36:04|25926.37
03:36:05|25926.37
03:36:06|25926.37
03:36:07|25926.37
03:36:08|25926.37
03:36:09|25926.37
03:36:09|25926.37
03:36:11|25926.37
03:36:11|25926.37
03:36:13|25926.37
03:36:13|25926.37
03:36:15|25926.37
03:36:15|25926.37
03:36:17|25926.37
03:36:18|25926.25
03:36:18|25926.25
03:36:19|25926.25
03:36:21|25926.25
03:36:22|25926.25
03:36:23|25926.25
03:36:24|25926.25
03:36:25|25926.25
03:36:26|25926.25
03:36:27|25926.25
03:36:28|25926.26
03:36:29|25926.26
03:36:30|25926.25
03:36:31|25926.25
03:36:32|25926.25
03:36:33|25926.25
03:36:34|25926.25
03:36:35|25926.25
03:36:36|25926.25
03:36:37|25926.25
03:36:38|25926.25
03:36:39|25931.57
03:36:40|25931.57
03:36:41|25931.58
03:36:42|25931.58
03:36:43|25931.58
03:36:44|25931.58
03:36:45|25931.58
03:36:46|25932.44
03:36:47|25932.44
03:36:48|25932.44
03:36:49|25932.44
03:36:50|25932.44
03:36:51|25932.44
03:36:52|25936.73
03:36:53|25937.49
03:36:54|25937.49
03:36:55|25937.49
03:36:57|25937.49
03:36:58|25937.49
03:36:59|25939.37
03:37:00|25939.38
03:37:01|25943.06
03:37:02|25943.06
03:37:03|25943.06
03:37:04|25943.06
03:37:06|25943.06
03:37:07|25943.07
03:37:07|25943.07
03:37:09|25943.07
03:37:10|25943.07
03:37:10|25943.07
03:37:12|25943.07
03:37:12|25943.07
03:37:14|25943.07
03:37:15|25943.07
03:37:15|25939.76
03:37:17|25939.76
03:37:18|25939.32
03:37:19|25939.32
03:37:19|25939.32
03:37:20|25939.32
03:37:22|25939.32
03:37:22|25937.5
03:37:23|25937.5
03:37:24|25937.5
03:37:25|25935.
03:37:26|25935.
03:37:27|25934.03
03:37:28|25934.03
03:37:29|25934.03
03:37:30|25933.85
03:37:32|25933.85
03:37:33|25933.85
03:37:34|25933.85
03:37:34|25933.85
03:37:35|25933.85
03:37:36|25933.85
03:37:38|25933.85
03:37:38|25933.85
03:37:39|25933.85
03:37:40|25933.85
03:37:41|25933.85
03:37:42|25933.85
03:37:43|25933.85
03:37:45|25933.85
03:37:45|25933.85
03:37:46|25933.85
03:37:47|25931.19
03:37:48|25931.19
03:37:49|25931.19
03:37:51|25931.19
03:37:51|25931.19
03:37:52|25931.19
03:37:53|25931.19
03:37:55|25931.19
03:37:55|25931.19
03:37:56|25931.19
03:37:58|25931.19
03:37:59|25931.19
03:38:01|25931.19
03:38:02|25930.3
03:38:03|25930.3
03:38:04|25930.3
03:38:05|25930.3
03:38:06|25930.3
03:38:06|25930.
03:38:07|25929.35
03:38:08|25929.35
03:38:10|25929.35
03:38:11|25929.35
03:38:12|25929.36
03:38:13|25929.36
03:38:14|25929.36
03:38:15|25929.36
03:38:16|25929.36
03:38:17|25929.36
03:38:18|25929.35
03:38:19|25929.35
03:38:20|25929.35
03:38:21|25929.35
03:38:22|25929.35
03:38:23|25929.35
03:38:24|25929.35
03:38:25|25929.35
03:38:26|25929.35
03:38:27|25929.35
03:38:28|25929.35
03:38:29|25929.35
03:38:30|25929.35
03:38:31|25929.35
03:38:32|25929.35
03:38:33|25929.35
03:38:34|25929.35
03:38:35|25929.35
03:38:36|25929.35
03:38:37|25929.35
03:38:38|25928.95
03:38:39|25928.95
03:38:40|25928.95
03:38:41|25928.95
03:38:42|25928.95
03:38:43|25928.95
03:38:44|25928.95
03:38:45|25928.95
03:38:46|25928.34
03:38:47|25928.34
03:38:48|25929.36
03:38:49|25929.36
03:38:50|25929.36
03:38:51|25929.36
03:38:52|25932.41
03:38:53|25932.41
03:38:54|25932.41
03:38:55|25932.41
03:38:56|25932.41
03:38:57|25932.41
03:38:58|25932.41
03:38:59|25932.41
03:39:01|25932.41
03:39:01|25932.4
03:39:02|25932.4
03:39:04|25932.4
03:39:05|25932.4
03:39:05|25932.4
03:39:06|25932.4
03:39:07|25932.4
03:39:09|25932.4
03:39:10|25932.4
03:39:11|25932.4
03:39:11|25932.4
03:39:12|25932.4
03:39:13|25932.4
03:39:15|25932.4
03:39:15|25932.4
03:39:16|25932.4
03:39:18|25932.4
03:39:19|25932.4
03:39:20|25932.4
03:39:21|25932.4
03:39:21|25932.4
03:39:23|25932.4
03:39:24|25932.4
03:39:24|25931.36
03:39:25|25931.36
03:39:27|25931.36
03:39:27|25931.36
03:39:28|25931.36
03:39:29|25931.36
03:39:31|25930.48
03:39:31|25930.48
03:39:33|25930.48
03:39:33|25930.48
03:39:34|25930.48
03:39:36|25930.48
03:39:36|25930.48
03:39:37|25930.48
03:39:38|25930.48
03:39:40|25930.48
03:39:40|25926.29
03:39:42|25926.
03:39:42|25926.
03:39:43|25926.
03:39:44|25926.
03:39:46|25926.
03:39:46|25926.
03:39:48|25926.
03:39:48|25926.
03:39:49|25926.
03:39:51|25926.
03:39:51|25926.
03:39:53|25926.
03:39:54|25926.
03:39:55|25926.
03:39:55|25926.
03:39:57|25926.
03:39:57|25926.
03:39:59|25926.
03:40:00|25926.
03:40:01|25918.39
03:40:02|25918.39
03:40:04|25918.39
03:40:04|25918.4
03:40:05|25918.39
03:40:07|25918.4
03:40:08|25918.4
03:40:09|25918.4
03:40:10|25918.4
03:40:10|25918.4
03:40:11|25918.4
03:40:13|25918.4
03:40:14|25918.4
03:40:14|25918.4
03:40:16|25918.4
03:40:16|25918.4
03:40:17|25918.4
03:40:18|25918.39
03:40:19|25918.4
03:40:21|25918.4
03:40:21|25918.4
03:40:23|25918.4
03:40:23|25918.4
03:40:25|25918.4
03:40:25|25918.4
03:40:27|25918.4
03:40:27|25918.4
03:40:29|25918.4
03:40:30|25918.39
03:40:31|25918.39
03:40:32|25918.39
03:40:33|25918.39
03:40:34|25918.39
03:40:35|25918.39
03:40:36|25918.39
03:40:37|25918.39
03:40:38|25918.39
03:40:39|25918.39
03:40:40|25918.39
03:40:41|25918.39
03:40:42|25918.39
03:40:43|25918.39
03:40:44|25918.39
03:40:45|25918.39
03:40:46|25923.84
03:40:47|25923.84
03:40:48|25923.84
03:40:49|25923.84
03:40:50|25923.84
03:40:51|25923.84
03:40:52|25923.84
03:40:53|25923.84
03:40:54|25923.84
03:40:55|25923.84
03:40:56|25923.84
03:40:57|25923.84
03:40:58|25923.84
03:40:59|25923.84
03:41:01|25923.84
03:41:01|25923.83
03:41:02|25923.83
03:41:03|25923.83
03:41:04|25923.83
03:41:05|25923.83
03:41:06|25923.83
03:41:07|25923.83
03:41:08|25923.83
03:41:10|25923.83
03:41:10|25923.83
03:41:11|25923.83
03:41:12|25923.83
03:41:13|25923.83
03:41:15|25923.83
03:41:15|25923.83
03:41:16|25923.83
03:41:17|25923.83
03:41:18|25923.83
03:41:20|25923.83
03:41:21|25923.83
03:41:21|25923.83
03:41:23|25923.83
03:41:24|25923.83
03:41:24|25923.83
03:41:26|25923.83
03:41:26|25923.83
03:41:28|25923.83
03:41:29|25923.83
03:41:30|25923.83
03:41:31|25923.83
03:41:31|25923.83
03:41:33|25923.83
03:41:34|25923.83
03:41:35|25923.83
03:41:35|25923.83
03:41:36|25923.83
03:41:38|25923.83
03:41:38|25923.83
03:41:40|25923.83
03:41:40|25923.83
03:41:42|25923.83
03:41:42|25923.83
03:41:44|25923.83
03:41:44|25923.83
03:41:45|25921.35
03:41:47|25921.14
03:41:47|25921.14
03:41:48|25921.14
03:41:49|25921.14
03:41:50|25915.73
03:41:51|25914.06
03:41:52|25914.05
03:41:53|25914.05
03:41:54|25914.05
03:41:55|25914.05
03:41:56|25914.05
03:41:59|25914.05
03:42:00|25914.05
03:42:01|25914.05
03:42:02|25914.05
03:42:03|25914.05
03:42:04|25914.05
03:42:05|25914.05
03:42:06|25914.05
03:42:07|25914.05
03:42:08|25914.05
03:42:09|25914.05
03:42:10|25914.05
03:42:11|25914.05
03:42:12|25914.05
03:42:13|25914.05
03:42:14|25914.05
03:42:15|25914.05
03:42:16|25914.05
03:42:17|25914.05
03:42:18|25914.05
03:42:19|25914.05
03:42:20|25914.05
03:42:21|25914.05
03:42:22|25914.05
03:42:23|25914.05
03:42:24|25914.05
03:42:25|25914.05
03:42:26|25913.68
03:42:27|25913.68
03:42:28|25913.68
03:42:30|25913.68
03:42:30|25913.19
03:42:31|25913.19
03:42:32|25913.19
03:42:33|25913.19
03:42:34|25913.19
03:42:35|25913.19
03:42:36|25913.19
03:42:37|25913.19
03:42:38|25913.19
03:42:39|25913.19
03:42:40|25913.19
03:42:41|25913.19
03:42:42|25913.19
03:42:43|25913.19
03:42:44|25913.19
03:42:45|25913.19
03:42:47|25912.
03:42:47|25912.
03:42:48|25911.28
03:42:49|25911.28
03:42:50|25911.28
03:42:51|25911.28
03:42:52|25911.28
03:42:53|25911.28
03:42:54|25911.28
03:42:55|25911.28
03:42:56|25913.52
03:42:57|25913.92
03:42:58|25914.31
03:42:59|25914.81
03:43:00|25914.81
03:43:02|25914.8
03:43:02|25914.8
03:43:03|25914.8
03:43:04|25914.8
03:43:06|25914.8
03:43:07|25914.8
03:43:08|25914.8
03:43:08|25914.8
03:43:09|25914.8
03:43:11|25914.8
03:43:11|25914.8
03:43:13|25914.8
03:43:14|25914.8
03:43:15|25914.59
03:43:16|25914.59
03:43:17|25914.59
03:43:17|25914.59
03:43:19|25914.59
03:43:20|25914.59
03:43:21|25914.59
03:43:22|25914.59
03:43:23|25914.59
03:43:24|25914.31
03:43:25|25914.31
03:43:26|25914.31
03:43:27|25914.31
03:43:28|25914.31
03:43:29|25914.31
03:43:29|25914.31
03:43:31|25914.28
03:43:32|25914.28
03:43:33|25914.28
03:43:34|25914.28
03:43:35|25914.28
03:43:36|25914.28
03:43:37|25914.28
03:43:38|25914.28
03:43:40|25914.28
03:43:40|25914.28
03:43:41|25914.28
03:43:42|25914.28
03:43:43|25914.28
03:43:45|25914.28
03:43:45|25914.28
03:43:46|25914.28
03:43:47|25914.28
03:43:48|25914.28
03:43:49|25914.28
03:43:50|25914.28
03:43:51|25914.28
03:43:52|25913.52
03:43:53|25913.52
03:43:54|25912.24
03:43:55|25912.24
03:43:56|25912.24
03:43:57|25912.24
03:43:58|25912.24
03:43:59|25912.23
03:44:00|25912.23
03:44:01|25912.23
03:44:03|25911.93
03:44:04|25911.61
03:44:06|25911.61
03:44:06|25911.61
03:44:07|25911.61
03:44:08|25911.61
03:44:09|25911.61
03:44:10|25911.61
03:44:11|25911.61
03:44:12|25911.61
03:44:13|25911.61
03:44:14|25910.9
03:44:15|25909.65
03:44:16|25909.56
03:44:17|25909.57
03:44:18|25909.57
03:44:19|25909.56
03:44:20|25909.56
03:44:21|25909.55
03:44:22|25909.55
03:44:23|25909.55
03:44:24|25909.55
03:44:25|25909.55
03:44:27|25909.55
03:44:28|25909.55
03:44:29|25909.55
03:44:30|25909.55
03:44:30|25909.55
03:44:32|25909.55
03:44:33|25909.55
03:44:34|25909.55
03:44:34|25909.55
03:44:35|25909.55
03:44:37|25909.55
03:44:38|25909.55
03:44:38|25909.55
03:44:40|25908.6
03:44:41|25908.6
03:44:41|25907.07
03:44:42|25907.07
03:44:43|25907.07
03:44:45|25907.07
03:44:45|25907.07
03:44:46|25906.61
03:44:48|25906.61
03:44:48|25906.61
03:44:50|25903.75
03:44:51|25902.97
03:44:51|25902.97
03:44:53|25902.97
03:44:54|25902.18
03:44:55|25902.02
03:44:55|25901.22
03:44:57|25900.96
03:44:58|25900.96
03:44:59|25900.01
03:45:00|25900.01
03:45:01|25900.01
03:45:01|25899.34
03:45:03|25897.44
03:45:04|25894.98
03:45:05|25899.23
03:45:06|25899.23
03:45:07|25899.23
03:45:08|25899.23
03:45:09|25902.
03:45:10|25902.
03:45:11|25902.
03:45:12|25902.
03:45:13|25902.
03:45:14|25902.
03:45:15|25902.
03:45:16|25902.
03:45:17|25902.
03:45:18|25901.99
03:45:19|25901.99
03:45:20|25901.99
03:45:21|25901.99
03:45:22|25901.99
03:45:23|25901.99
03:45:24|25901.99
03:45:25|25901.99
03:45:26|25901.99
03:45:27|25901.99
03:45:28|25901.99
03:45:29|25901.99
03:45:30|25901.99
03:45:31|25901.99
03:45:32|25901.99
03:45:34|25901.99
03:45:34|25901.99
03:45:35|25901.99
03:45:36|25901.99
03:45:37|25901.99
03:45:38|25901.99
03:45:39|25901.99
03:45:40|25901.99
03:45:41|25901.99
03:45:42|25901.99
03:45:43|25900.62
03:45:44|25900.25
03:45:45|25900.25
03:45:46|25900.25
03:45:47|25900.25
03:45:48|25899.33
03:45:49|25899.33
03:45:50|25899.33
03:45:51|25899.33
03:45:52|25897.35
03:45:53|25897.35
03:45:54|25897.35
03:45:55|25897.35
03:45:56|25897.35
03:45:57|25897.35
03:45:58|25897.34
03:45:59|25897.34
03:46:00|25897.34
03:46:01|25897.34
03:46:02|25897.34
03:46:03|25897.35
03:46:04|25897.35
03:46:05|25897.35
03:46:06|25897.35
03:46:07|25897.35
03:46:08|25897.35
03:46:09|25897.35
03:46:10|25897.35
03:46:11|25897.35
03:46:12|25897.35
03:46:13|25897.35
03:46:14|25896.75
03:46:15|25896.75
03:46:16|25896.71
03:46:17|25896.71
03:46:18|25896.71
03:46:20|25896.71
03:46:20|25896.71
03:46:21|25896.71
03:46:22|25896.71
03:46:23|25896.71
03:46:25|25896.71
03:46:25|25896.72
03:46:27|25896.72
03:46:28|25896.72
03:46:28|25896.72
03:46:30|25896.72
03:46:31|25896.71
03:46:31|25896.71
03:46:32|25896.71
03:46:33|25896.71
03:46:35|25896.71
03:46:35|25896.71
03:46:36|25896.71
03:46:37|25896.71
03:46:38|25896.71
03:46:39|25896.71
03:46:40|25890.55
03:46:42|25888.15
03:46:42|25888.01
03:46:43|25883.33
03:46:44|25883.33
03:46:45|25883.33
03:46:46|25883.33
03:46:48|25883.33
03:46:48|25883.34
03:46:49|25883.34
03:46:50|25883.34
03:46:51|25883.34
03:46:52|25883.34
03:46:53|25883.34
03:46:54|25883.34
03:46:55|25883.34
03:46:57|25883.34
03:46:57|25883.34
03:46:58|25883.34
03:47:00|25883.34
03:47:01|25883.34
03:47:02|25883.33
03:47:02|25883.33
03:47:04|25883.33
03:47:04|25883.33
03:47:06|25883.33
03:47:08|25883.34
03:47:08|25883.34
03:47:09|25883.34
03:47:10|25883.34
03:47:11|25883.34
03:47:12|25883.34
03:47:13|25883.34
03:47:14|25883.34
03:47:15|25883.34
03:47:16|25883.34
03:47:17|25883.34
03:47:18|25883.33
03:47:19|25883.33
03:47:20|25883.33
03:47:21|25883.33
03:47:22|25883.33
03:47:23|25883.33
03:47:24|25883.33
03:47:25|25883.33
03:47:26|25883.33
03:47:27|25883.33
03:47:28|25883.33
03:47:29|25883.33
03:47:30|25883.33
03:47:31|25883.33
03:47:32|25883.33
03:47:33|25883.33
03:47:34|25883.33
03:47:35|25883.33
03:47:36|25883.33
03:47:37|25883.33
03:47:38|25883.33
03:47:39|25883.34
03:47:40|25883.34
03:47:41|25883.34
03:47:42|25883.34
03:47:43|25883.34
03:47:44|25883.34
03:47:46|25883.34
03:47:46|25883.33
03:47:47|25883.33
03:47:48|25883.33
03:47:49|25883.33
03:47:50|25883.33
03:47:51|25883.33
03:47:52|25883.33
03:47:53|25883.33
03:47:54|25883.33
03:47:55|25883.33
03:47:56|25883.33
03:47:57|25883.33
03:47:58|25883.33
03:47:59|25883.33
03:48:00|25883.33
03:48:01|25883.33
03:48:02|25883.33
03:48:03|25883.33
03:48:04|25883.33
03:48:05|25883.33
03:48:06|25883.9
03:48:08|25883.91
03:48:09|25883.91
03:48:10|25883.91
03:48:10|25883.91
03:48:11|25883.91
03:48:13|25883.91
03:48:14|25883.91
03:48:15|25883.91
03:48:16|25883.91
03:48:17|25883.91
03:48:18|25883.9
03:48:19|25883.9
03:48:20|25883.91
03:48:21|25883.91
03:48:22|25883.91
03:48:23|25883.91
03:48:24|25883.91
03:48:25|25883.91
03:48:26|25883.91
03:48:27|25883.91
03:48:27|25883.91
03:48:29|25883.91
03:48:30|25883.91
03:48:31|25883.9
03:48:32|25883.9
03:48:33|25883.9
03:48:34|25883.9
03:48:35|25883.9
03:48:36|25883.9
03:48:37|25883.9
03:48:38|25883.9
03:48:39|25883.9
03:48:40|25883.9
03:48:41|25883.9
03:48:42|25883.9
03:48:43|25883.9
03:48:44|25883.9
03:48:45|25883.9
03:48:46|25883.9
03:48:47|25883.9
03:48:48|25883.9
03:48:49|25883.9
03:48:50|25883.9
03:48:51|25883.9
03:48:52|25883.9
03:48:53|25883.9
03:48:54|25883.9
03:48:55|25883.9
03:48:56|25883.9
03:48:57|25883.91
03:48:58|25883.91
03:48:59|25883.91
03:49:00|25883.91
03:49:01|25883.91
03:49:02|25883.91
03:49:03|25883.91
03:49:04|25883.91
03:49:05|25883.91
03:49:06|25883.9
03:49:07|25883.9
03:49:08|25883.9
03:49:09|25883.9
03:49:10|25883.9
03:49:11|25883.9
03:49:12|25880.01
03:49:14|25880.01
03:49:14|25876.93
03:49:15|25876.93
03:49:17|25875.
03:49:17|25875.
03:49:18|25875.
03:49:19|25875.01
03:49:20|25875.01
03:49:22|25871.08
03:49:22|25870.13
03:49:23|25870.12
03:49:24|25870.12
03:49:25|25869.64
03:49:26|25870.21
03:49:27|25873.99
03:49:28|25874.
03:49:29|25874.
03:49:30|25874.
03:49:31|25871.97
03:49:32|25871.97
03:49:33|25871.98
03:49:34|25871.98
03:49:35|25871.98
03:49:36|25871.98
03:49:38|25871.98
03:49:39|25871.97
03:49:40|25871.98
03:49:40|25871.98
03:49:41|25871.98
03:49:42|25871.98
03:49:43|25871.98
03:49:45|25871.98
03:49:45|25871.98
03:49:46|25871.98
03:49:48|25871.98
03:49:48|25871.98
03:49:49|25871.98
03:49:50|25871.98
03:49:51|25871.97
03:49:53|25871.97
03:49:53|25871.97
03:49:54|25871.98
03:49:56|25871.98
03:49:57|25871.98
03:49:57|25871.98
03:49:59|25871.97
03:49:59|25871.97
03:50:01|25871.97
03:50:01|25871.97
03:50:02|25871.97
03:50:03|25871.97
03:50:04|25871.97
03:50:05|25871.97
03:50:06|25871.42
03:50:07|25871.42
03:50:09|25871.42
03:50:10|25871.06
03:50:11|25871.07
03:50:12|25871.07
03:50:14|25871.06
03:50:14|25871.07
03:50:15|25871.06
03:50:16|25871.06
03:50:17|25871.06
03:50:18|25871.06
03:50:19|25871.06
03:50:20|25871.06
03:50:21|25871.06
03:50:22|25871.06
03:50:23|25871.06
03:50:24|25871.06
03:50:25|25871.06
03:50:26|25871.06
03:50:27|25871.06
03:50:28|25871.06
03:50:29|25871.41
03:50:30|25871.41
03:50:31|25871.41
03:50:32|25871.41
03:50:33|25871.41
03:50:34|25871.41
03:50:35|25871.41
03:50:36|25871.41
03:50:37|25871.41
03:50:38|25871.4
03:50:39|25871.4
03:50:40|25871.4
03:50:41|25870.85
03:50:42|25870.48
03:50:44|25870.48
03:50:45|25870.48
03:50:45|25870.49
03:50:46|25870.49
03:50:47|25870.49
03:50:48|25870.49
03:50:49|25870.49
03:50:50|25870.49
03:50:51|25870.49
03:50:53|25870.49
03:50:53|25870.49
03:50:54|25870.49
03:50:56|25870.49
03:50:56|25870.49
03:50:57|25870.49
03:50:58|25870.49
03:51:00|25870.49
03:51:00|25870.49
03:51:02|25870.49
03:51:02|25870.48
03:51:04|25870.48
03:51:05|25870.48
03:51:06|25870.48
03:51:06|25870.48
03:51:08|25870.48
03:51:08|25870.48
03:51:10|25870.48
03:51:11|25870.48
03:51:12|25870.48
03:51:13|25870.48
03:51:14|25870.48
03:51:15|25870.48
03:51:16|25870.48
03:51:17|25870.48
03:51:19|25870.48
03:51:19|25870.48
03:51:20|25870.48
03:51:22|25870.48
03:51:22|25870.48
03:51:24|25870.48
03:51:24|25870.48
03:51:26|25870.48
03:51:27|25870.48
03:51:28|25870.48
03:51:28|25870.48
03:51:29|25870.81
03:51:31|25870.81
03:51:31|25870.81
03:51:32|25870.81
03:51:34|25870.81
03:51:34|25871.41
03:51:35|25871.41
03:51:37|25871.41
03:51:37|25871.41
03:51:39|25871.4
03:51:40|25871.4
03:51:41|25871.4
03:51:41|25871.4
03:51:43|25871.4
03:51:43|25871.4
03:51:45|25871.4
03:51:45|25871.4
03:51:46|25871.4
03:51:47|25871.4
03:51:49|25871.41
03:51:50|25871.41
03:51:51|25871.41
03:51:51|25871.41
03:51:53|25871.41
03:51:54|25871.41
03:51:54|25871.41
03:51:55|25871.41
03:51:57|25871.41
03:51:57|25871.41
03:51:59|25871.41
03:52:00|25871.41
03:52:00|25871.41
03:52:02|25871.41
03:52:03|25871.4
03:52:03|25871.4
03:52:05|25871.4
03:52:05|25871.4
03:52:06|25868.37
03:52:08|25868.
03:52:09|25867.57
03:52:10|25867.57
03:52:11|25867.08
03:52:13|25867.08
03:52:13|25867.09
03:52:15|25866.66
03:52:16|25866.17
03:52:16|25866.17
03:52:18|25866.17
03:52:19|25866.17
03:52:20|25866.17
03:52:23|25866.17
03:52:24|25866.17
03:52:25|25866.17
03:52:26|25866.17
03:52:27|25866.17
03:52:28|25866.17
03:52:29|25868.57
03:52:30|25869.65
03:52:31|25869.66
03:52:32|25869.65
03:52:33|25869.65
03:52:34|25868.38
03:52:35|25868.38
03:52:36|25868.38
03:52:37|25868.38
03:52:38|25868.37
03:52:39|25868.37
03:52:40|25868.37
03:52:41|25868.37
03:52:42|25868.37
03:52:43|25868.37
03:52:44|25868.37
03:52:45|25868.37
03:52:46|25868.37
03:52:47|25868.37
03:52:48|25868.37
03:52:49|25868.37
03:52:50|25868.37
03:52:51|25868.37
03:52:52|25868.37
03:52:53|25868.37
03:52:54|25868.37
03:52:55|25868.37
03:52:56|25868.38
03:52:57|25868.38
03:52:58|25868.38
03:52:59|25868.38
03:53:00|25868.38
03:53:01|25868.38
03:53:02|25868.37
03:53:03|25868.37
03:53:04|25868.37
03:53:05|25868.37
03:53:06|25877.4
03:53:07|25877.39
03:53:08|25877.39
03:53:09|25877.54
03:53:10|25877.63
03:53:12|25882.47
03:53:13|25882.47
03:53:13|25882.47
03:53:15|25882.47
03:53:16|25882.47
03:53:17|25882.47
03:53:18|25882.47
03:53:19|25882.47
03:53:19|25882.47
03:53:21|25882.47
03:53:22|25882.44
03:53:23|25882.44
03:53:24|25879.98
03:53:25|25879.98
03:53:25|25879.75
03:53:27|25879.75
03:53:28|25879.04
03:53:29|25879.04
03:53:30|25879.04
03:53:30|25879.04
03:53:32|25879.04
03:53:33|25879.04
03:53:34|25879.04
03:53:35|25879.04
03:53:36|25879.05
03:53:37|25879.05
03:53:37|25878.38
03:53:38|25877.4
03:53:39|25877.4
03:53:41|25877.4
03:53:42|25877.4
03:53:43|25876.
03:53:44|25876.
03:53:45|25875.4
03:53:45|25875.4
03:53:46|25875.4
03:53:47|25875.4
03:53:49|25875.4
03:53:49|25875.4
03:53:50|25875.4
03:53:52|25875.4
03:53:53|25875.4
03:53:54|25875.4
03:53:55|25875.41
03:53:56|25875.41
03:53:57|25875.41
03:53:57|25875.41
03:53:58|25875.41
03:53:59|25875.41
03:54:01|25875.4
03:54:01|25875.4
03:54:02|25877.4
03:54:04|25877.41
03:54:04|25877.41
03:54:06|25877.4
03:54:07|25877.4
03:54:07|25877.4
03:54:08|25877.4
03:54:09|25877.4
03:54:11|25877.41
03:54:11|25878.69
03:54:13|25879.65
03:54:14|25879.65
03:54:15|25879.65
03:54:16|25881.27
03:54:17|25882.82
03:54:18|25882.82
03:54:19|25882.82
03:54:20|25882.82
03:54:21|25882.82
03:54:22|25882.82
03:54:23|25882.82
03:54:24|25882.82
03:54:26|25882.82
03:54:26|25882.82
03:54:27|25882.82
03:54:28|25882.82
03:54:29|25884.04
03:54:30|25884.04
03:54:31|25884.04
03:54:32|25884.04
03:54:33|25884.04
03:54:34|25884.04
03:54:35|25884.04
03:54:36|25884.04
03:54:37|25884.04
03:54:38|25884.04
03:54:39|25884.04
03:54:40|25884.04
03:54:41|25884.04
03:54:42|25884.04
03:54:43|25884.04
03:54:44|25884.03
03:54:45|25884.03
03:54:46|25884.03
03:54:47|25884.03
03:54:48|25884.03
03:54:49|25884.03
03:54:50|25884.03
03:54:51|25884.03
03:54:52|25884.03
03:54:53|25884.03
03:54:55|25884.03
03:54:55|25884.03
03:54:56|25884.03
03:54:57|25884.03
03:54:58|25884.03
03:54:59|25882.81
03:55:00|25882.81
03:55:01|25882.81
03:55:02|25880.86
03:55:03|25880.92
03:55:04|25880.92
03:55:05|25880.92
03:55:06|25880.92
03:55:07|25880.92
03:55:08|25880.92
03:55:09|25880.92
03:55:10|25880.92
03:55:11|25880.92
03:55:12|25880.92
03:55:14|25880.92
03:55:15|25880.92
03:55:16|25880.92
03:55:17|25880.92
03:55:18|25880.92
03:55:19|25880.92
03:55:21|25880.92
03:55:21|25880.92
03:55:22|25880.92
03:55:23|25880.92
03:55:24|25880.92
03:55:26|25880.92
03:55:26|25880.92
03:55:27|25880.92
03:55:28|25880.92
03:55:29|25880.92
03:55:31|25880.92
03:55:31|25880.92
03:55:32|25880.92
03:55:33|25880.92
03:55:34|25880.92
03:55:36|25880.92
03:55:36|25880.92
03:55:37|25880.93
03:55:38|25881.59
03:55:39|25881.59
03:55:40|25881.59
03:55:41|25881.59
03:55:42|25881.59
03:55:43|25881.59
03:55:44|25881.58
03:55:45|25881.59
03:55:46|25882.56
03:55:47|25882.56
03:55:48|25882.56
03:55:49|25882.56
03:55:50|25882.56
03:55:51|25882.56
03:55:52|25882.56
03:55:53|25882.56
03:55:54|25884.9
03:55:55|25884.9
03:55:56|25884.9
03:55:57|25884.9
03:55:58|25884.9
03:55:59|25884.9
03:56:00|25884.89
03:56:02|25884.9
03:56:02|25884.89
03:56:03|25884.89
03:56:04|25886.43
03:56:05|25890.
03:56:06|25889.45
03:56:07|25889.45
03:56:08|25889.45
03:56:09|25891.71
03:56:10|25891.71
03:56:11|25892.56
03:56:12|25892.83
03:56:13|25892.83
03:56:14|25892.83
03:56:16|25894.
03:56:16|25894.
03:56:18|25894.
03:56:18|25894.
03:56:20|25894.
03:56:20|25894.
03:56:22|25894.
03:56:23|25894.
03:56:24|25894.
03:56:25|25894.
03:56:26|25894.
03:56:26|25893.86
03:56:28|25893.86
03:56:29|25893.86
03:56:30|25893.86
03:56:31|25893.86
03:56:32|25893.86
03:56:33|25893.86
03:56:34|25893.86
03:56:35|25890.01
03:56:36|25890.
03:56:37|25890.
03:56:37|25890.
03:56:39|25890.
03:56:40|25890.
03:56:40|25890.
03:56:42|25890.
03:56:43|25890.
03:56:44|25890.
03:56:45|25890.
03:56:46|25890.
03:56:46|25890.
03:56:48|25890.
03:56:49|25890.
03:56:50|25890.
03:56:51|25890.
03:56:52|25890.
03:56:53|25890.
03:56:53|25890.
03:56:55|25890.
03:56:56|25890.
03:56:57|25890.
03:56:57|25890.
03:56:58|25890.
03:56:59|25890.
03:57:01|25890.
03:57:01|25890.
03:57:03|25890.
03:57:03|25890.
03:57:04|25890.
03:57:06|25890.
03:57:06|25890.
03:57:08|25890.
03:57:09|25890.
03:57:10|25890.
03:57:11|25890.
03:57:12|25890.
03:57:12|25890.
03:57:14|25890.
03:57:14|25890.
03:57:16|25890.
03:57:18|25890.
03:57:19|25890.
03:57:20|25890.
03:57:22|25890.
03:57:22|25890.
03:57:23|25890.
03:57:24|25890.
03:57:25|25890.
03:57:27|25890.
03:57:27|25890.
03:57:28|25890.
03:57:29|25890.
03:57:30|25890.
03:57:32|25890.
03:57:32|25890.
03:57:34|25890.
03:57:35|25890.
03:57:36|25890.
03:57:36|25890.
03:57:37|25890.
03:57:38|25890.
03:57:39|25890.
03:57:41|25890.
03:57:42|25890.
03:57:43|25890.
03:57:44|25890.
03:57:45|25890.
03:57:45|25890.
03:57:46|25890.
03:57:48|25890.
03:57:48|25890.
03:57:49|25890.
03:57:50|25890.
03:57:52|25890.
03:57:52|25890.
03:57:54|25890.
03:57:55|25890.
03:57:56|25893.65
03:57:56|25893.65
03:57:57|25894.17
03:57:59|25894.17
03:57:59|25894.17
03:58:00|25894.17
03:58:01|25894.17
03:58:02|25894.17
03:58:03|25894.17
03:58:05|25894.17
03:58:05|25894.17
03:58:06|25894.16
03:58:07|25894.16
03:58:08|25894.16
03:58:10|25894.16
03:58:10|25894.16
03:58:11|25894.16
03:58:12|25894.16
03:58:14|25894.16
03:58:14|25894.16
03:58:15|25894.16
03:58:16|25894.16
03:58:18|25894.16
03:58:20|25894.16
03:58:21|25894.17
03:58:22|25894.17
03:58:23|25894.17
03:58:24|25894.17
03:58:24|25894.17
03:58:26|25894.17
03:58:26|25894.17
03:58:27|25894.17
03:58:29|25894.17
03:58:30|25894.17
03:58:31|25894.16
03:58:32|25894.16
03:58:33|25894.16
03:58:34|25894.16
03:58:34|25894.16
03:58:36|25894.16
03:58:37|25894.16
03:58:38|25894.16
03:58:39|25894.16
03:58:40|25894.16
03:58:41|25894.16
03:58:41|25894.17
03:58:43|25894.17
03:58:44|25894.17
03:58:44|25894.16
03:58:46|25896.59
03:58:46|25896.59
03:58:47|25896.59
03:58:49|25896.59
03:58:49|25896.59
03:58:51|25898.22
03:58:52|25898.26
03:58:52|25898.26
03:58:54|25898.77
03:58:55|25898.77
03:58:56|25898.77
03:58:57|25898.77
03:58:58|25898.77
03:58:58|25898.77
03:58:59|25898.77
03:59:01|25898.77
03:59:01|25898.76
03:59:02|25901.7
03:59:03|25901.7
03:59:05|25901.7
03:59:06|25901.69
03:59:07|25901.69
03:59:08|25901.7
03:59:08|25901.7
03:59:10|25901.7
03:59:10|25900.72
03:59:11|25900.72
03:59:12|25900.72
03:59:13|25900.72
03:59:15|25900.72
03:59:16|25900.72
03:59:17|25900.72
03:59:18|25900.72
03:59:19|25900.72
03:59:20|25900.72
03:59:21|25900.72
03:59:22|25900.72
03:59:23|25900.72
03:59:24|25897.8
03:59:26|25897.79
03:59:27|25897.79
03:59:27|25897.79
03:59:28|25897.8
03:59:29|25897.8
03:59:31|25897.79
03:59:32|25897.8
03:59:32|25897.8
03:59:33|25897.8
03:59:34|25897.79
03:59:35|25897.8
03:59:37|25897.8
03:59:38|25899.33
03:59:39|25899.33
03:59:39|25900.03
03:59:40|25900.61
03:59:41|25900.61
03:59:42|25900.61
03:59:44|25900.61
03:59:44|25900.61
03:59:46|25900.61
03:59:46|25900.61
03:59:47|25900.61
03:59:48|25900.61
03:59:49|25900.61
03:59:50|25900.61
03:59:51|25900.61
03:59:52|25900.72
03:59:54|25902.09
03:59:55|25902.94
03:59:55|25902.94
03:59:56|25903.75
03:59:57|25903.75
03:59:58|25904.
03:59:59|25904.
04:00:00|25904.09
04:00:01|25904.09
04:00:03|25904.35
04:00:04|25904.35
04:00:04|25901.69
04:00:06|25900.34
04:00:07|25900.34
04:00:07|25899.33
04:00:09|25898.7
04:00:09|25898.7
04:00:10|25898.7
04:00:11|25898.7
04:00:12|25898.7
04:00:13|25898.7
04:00:14|25898.7
04:00:15|25899.76
04:00:16|25901.39
04:00:18|25901.39
04:00:19|25901.39
04:00:20|25901.55
04:00:21|25901.55
04:00:22|25901.49
04:00:23|25901.49
04:00:24|25901.49
04:00:25|25901.49
04:00:26|25901.49
04:00:27|25901.49
04:00:28|25901.49
04:00:29|25901.49
04:00:30|25901.48
04:00:31|25901.48
04:00:32|25901.48
04:00:33|25901.48
04:00:34|25901.48
04:00:35|25901.48
04:00:36|25901.48
04:00:37|25901.48
04:00:38|25901.48
04:00:39|25901.48
04:00:40|25901.48
04:00:41|25901.48
04:00:42|25901.48
04:00:43|25901.48
04:00:44|25901.48
04:00:45|25901.48
04:00:46|25901.48
04:00:47|25905.16
04:00:48|25904.99
04:00:49|25904.99
04:00:50|25904.99
04:00:52|25904.99
04:00:53|25904.99
04:00:53|25904.99
04:00:54|25906.79
04:00:56|25906.79
04:00:57|25906.79
04:00:58|25907.07
04:00:59|25907.07
04:01:00|25907.07
04:01:01|25907.07
04:01:02|25907.07
04:01:03|25907.47
04:01:04|25907.47
04:01:05|25907.47
04:01:05|25907.46
04:01:07|25907.46
04:01:08|25907.46
04:01:09|25908.48
04:01:10|25908.48
04:01:11|25908.6
04:01:12|25908.6
04:01:13|25903.46
04:01:14|25903.46
04:01:15|25903.21
04:01:16|25903.21
04:01:17|25903.21
04:01:18|25903.21
04:01:20|25903.21
04:01:21|25903.21
04:01:21|25903.21
04:01:23|25903.21
04:01:24|25903.21
04:01:25|25903.21
04:01:26|25903.21
04:01:27|25903.21
04:01:28|25903.21
04:01:29|25903.21
04:01:30|25903.21
04:01:31|25903.21
04:01:32|25903.92
04:01:33|25903.92
04:01:33|25904.49
04:01:35|25904.49
04:01:36|25904.49
04:01:37|25905.16
04:01:38|25905.15
04:01:39|25905.15
04:01:40|25905.15
04:01:41|25905.15
04:01:42|25905.16
04:01:43|25905.16
04:01:44|25905.16
04:01:45|25905.15
04:01:46|25905.15
04:01:47|25905.15
04:01:48|25905.15
04:01:49|25905.15
04:01:49|25903.11
04:01:51|25903.11
04:01:52|25904.49
04:01:53|25905.16
04:01:54|25905.16
04:01:54|25905.16
04:01:55|25907.07
04:01:57|25907.07
04:01:58|25907.07
04:01:59|25907.07
04:02:00|25907.07
04:02:01|25907.07
04:02:02|25907.07
04:02:03|25907.06
04:02:04|25907.07
04:02:05|25907.07
04:02:06|25907.07
04:02:07|25907.07
04:02:08|25907.07
04:02:08|25907.07
04:02:10|25907.07
04:02:10|25907.16
04:02:12|25907.16
04:02:13|25907.16
04:02:13|25907.16
04:02:15|25907.16
04:02:16|25910.72
04:02:17|25910.94
04:02:18|25910.94
04:02:18|25910.94
04:02:20|25910.94
04:02:21|25911.37
04:02:22|25911.37
04:02:23|25911.36
04:02:25|25911.36
04:02:26|25911.36
04:02:27|25911.36
04:02:28|25911.36
04:02:29|25911.36
04:02:30|25911.36
04:02:30|25911.36
04:02:32|25911.36
04:02:33|25911.36
04:02:34|25911.36
04:02:35|25911.36
04:02:36|25910.94
04:02:36|25910.94
04:02:38|25910.94
04:02:39|25910.94
04:02:40|25910.94
04:02:40|25910.94
04:02:42|25910.32
04:02:43|25910.32
04:02:44|25910.32
04:02:45|25910.31
04:02:47|25910.31
04:02:47|25910.31
04:02:48|25910.31
04:02:49|25910.31
04:02:50|25910.31
04:02:51|25909.65
04:02:52|25908.37
04:02:54|25908.36
04:02:54|25908.36
04:02:55|25908.36
04:02:56|25908.36
04:02:57|25908.36
04:02:58|25908.36
04:02:59|25910.94
04:03:00|25910.94
04:03:01|25910.93
04:03:02|25910.93
04:03:03|25910.93
04:03:04|25910.93
04:03:05|25910.93
04:03:06|25910.93
04:03:07|25910.93
04:03:08|25910.93
04:03:09|25910.93
04:03:10|25910.93
04:03:11|25910.93
04:03:12|25910.93
04:03:13|25910.93
04:03:14|25910.93
04:03:15|25910.93
04:03:16|25910.93
04:03:17|25910.93
04:03:18|25910.93
04:03:19|25910.93
04:03:20|25910.93
04:03:22|25910.93
04:03:22|25910.93
04:03:24|25910.93
04:03:24|25910.93
04:03:25|25910.93
04:03:27|25910.94
04:03:27|25910.94
04:03:28|25910.94
04:03:30|25910.94
04:03:30|25910.93
04:03:31|25910.93
04:03:32|25910.93
04:03:33|25910.93
04:03:34|25910.93
04:03:35|25910.93
04:03:36|25910.94
04:03:38|25910.94
04:03:38|25910.94
04:03:39|25910.94
04:03:40|25910.94
04:03:42|25910.94
04:03:42|25910.94
04:03:43|25910.94
04:03:44|25910.94
04:03:46|25910.93
04:03:46|25910.93
04:03:47|25910.93
04:03:49|25910.93
04:03:49|25910.93
04:03:51|25923.7
04:03:51|25922.33
04:03:53|25922.33
04:03:54|25922.33
04:03:55|25922.33
04:03:56|25922.33
04:03:57|25922.33
04:03:58|25922.33
04:03:59|25922.33
04:04:00|25922.33
04:04:01|25922.33
04:04:02|25922.32
04:04:03|25922.32
04:04:04|25922.32
04:04:05|25922.32
04:04:06|25922.32
04:04:07|25922.32
04:04:08|25922.32
04:04:09|25922.32
04:04:10|25922.32
04:04:11|25922.32
04:04:12|25921.78
04:04:13|25921.78
04:04:14|25921.78
04:04:15|25921.78
04:04:16|25921.55
04:04:17|25921.55
04:04:18|25921.55
04:04:19|25921.55
04:04:20|25921.27
04:04:21|25921.27
04:04:22|25921.27
04:04:23|25921.27
04:04:24|25921.27
04:04:25|25921.27
04:04:26|25921.27
04:04:27|25921.27
04:04:28|25921.27
04:04:29|25921.27
04:04:30|25921.27
04:04:31|25921.26
04:04:32|25921.26
04:04:33|25921.26
04:04:34|25921.26
04:04:35|25921.26
04:04:36|25921.26
04:04:37|25921.26
04:04:38|25921.26
04:04:39|25921.26
04:04:40|25914.81
04:04:41|25914.81
04:04:42|25914.81
04:04:43|25914.81
04:04:44|25914.81
04:04:45|25914.81
04:04:46|25914.82
04:04:47|25914.82
04:04:49|25914.82
04:04:50|25914.82
04:04:50|25914.82
04:04:51|25914.82
04:04:52|25914.82
04:04:53|25915.58
04:04:55|25915.58
04:04:55|25915.58
04:04:57|25915.58
04:04:57|25915.58
04:04:59|25915.58
04:04:59|25915.58
04:05:01|25915.58
04:05:01|25915.58
04:05:02|25915.58
04:05:03|25915.57
04:05:04|25915.58
04:05:05|25915.57
04:05:06|25915.58
04:05:07|25915.58
04:05:08|25915.58
04:05:09|25915.58
04:05:10|25915.58
04:05:12|25915.58
04:05:12|25915.58
04:05:13|25915.58
04:05:14|25915.58
04:05:15|25915.58
04:05:17|25915.58
04:05:18|25915.58
04:05:18|25915.58
04:05:19|25915.58
04:05:20|25915.58
04:05:22|25915.58
04:05:22|25915.58
04:05:24|25915.58
04:05:25|25915.58
04:05:27|25915.58
04:05:27|25915.58
04:05:28|25915.58
04:05:29|25915.58
04:05:30|25915.58
04:05:31|25915.57
04:05:32|25915.58
04:05:33|25915.58
04:05:34|25915.58
04:05:35|25915.58
04:05:36|25915.58
04:05:38|25915.58
04:05:38|25915.58
04:05:39|25915.58
04:05:40|25915.58
04:05:41|25915.58
04:05:42|25915.58
04:05:44|25915.58
04:05:45|25915.57
04:05:45|25915.57
04:05:47|25915.57
04:05:47|25915.57
04:05:49|25915.57
04:05:50|25915.57
04:05:50|25915.57
04:05:52|25915.57
04:05:52|25915.57
04:05:53|25915.57
04:05:54|25915.57
04:05:55|25915.57
04:05:57|25915.57
04:05:58|25915.57
04:05:58|25915.57
04:06:00|25915.58
04:06:00|25915.58
04:06:01|25915.58
04:06:02|25915.57
04:06:03|25915.57
04:06:05|25915.57
04:06:05|25915.57
04:06:06|25915.57
04:06:08|25915.57
04:06:09|25915.57
04:06:10|25915.57
04:06:11|25915.57
04:06:12|25915.57
04:06:13|25915.58
04:06:14|25915.58
04:06:15|25915.58
04:06:16|25915.58
04:06:17|25915.58
04:06:18|25915.58
04:06:19|25915.58
04:06:20|25915.58
04:06:21|25915.58
04:06:22|25915.58
04:06:23|25915.58
04:06:24|25915.58
04:06:25|25915.58
04:06:27|25915.58
04:06:28|25915.58
04:06:28|25915.58
04:06:30|25915.58
04:06:30|25910.46
04:06:31|25911.64
04:06:33|25911.64
04:06:33|25911.65
04:06:35|25911.65
04:06:36|25911.65
04:06:36|25911.64
04:06:37|25911.64
04:06:38|25911.64
04:06:39|25911.64
04:06:40|25911.64
04:06:41|25911.64
04:06:43|25911.64
04:06:43|25911.64
04:06:45|25911.64
04:06:45|25910.45
04:06:46|25910.45
04:06:47|25910.45
04:06:49|25909.75
04:06:50|25909.65
04:06:50|25909.65
04:06:52|25908.66
04:06:52|25908.66
04:06:53|25908.66
04:06:54|25908.66
04:06:55|25908.66
04:06:56|25908.66
04:06:57|25908.66
04:06:59|25908.66
04:07:00|25908.66
04:07:00|25908.66
04:07:01|25908.66
04:07:02|25908.66
04:07:03|25908.66
04:07:05|25908.66
04:07:05|25908.66
04:07:06|25908.66
04:07:08|25908.66
04:07:08|25908.66
04:07:09|25907.48
04:07:10|25907.48
04:07:11|25907.48
04:07:12|25907.48
04:07:13|25907.48
04:07:14|25907.48
04:07:15|25907.48
04:07:16|25907.48
04:07:17|25907.48
04:07:18|25907.48
04:07:19|25907.48
04:07:20|25907.48
04:07:21|25907.48
04:07:22|25907.48
04:07:23|25907.48
04:07:24|25907.48
04:07:25|25908.65
04:07:27|25908.66
04:07:28|25908.66
04:07:29|25908.66
04:07:30|25908.66
04:07:31|25908.65
04:07:32|25908.66
04:07:34|25908.66
04:07:34|25908.66
04:07:36|25908.66
04:07:36|25908.66
04:07:37|25908.66
04:07:38|25908.66
04:07:39|25908.66
04:07:40|25908.66
04:07:42|25908.66
04:07:42|25908.66
04:07:43|25908.66
04:07:44|25908.66
04:07:46|25908.65
04:07:46|25908.65
04:07:47|25908.65
04:07:49|25908.65
04:07:50|25908.65
04:07:50|25908.65
04:07:51|25908.65
04:07:53|25908.65
04:07:54|25908.65
04:07:55|25908.65
04:07:55|25908.65
04:07:56|25908.65
04:07:57|25908.65
04:07:58|25908.65
04:07:59|25908.65
04:08:00|25908.65
04:08:01|25908.66
04:08:03|25908.65
04:08:03|25908.65
04:08:04|25908.66
04:08:06|25912.9
04:08:07|25912.89
04:08:07|25912.9
04:08:09|25912.9
04:08:09|25912.9
04:08:11|25912.9
04:08:11|25912.9
04:08:12|25912.9
04:08:13|25912.9
04:08:14|25912.9
04:08:15|25912.9
04:08:16|25912.9
04:08:17|25912.9
04:08:18|25912.9
04:08:19|25912.9
04:08:20|25912.9
04:08:22|25912.9
04:08:23|25912.9
04:08:23|25912.9
04:08:24|25912.9
04:08:25|25912.9
04:08:26|25912.9
04:08:28|25912.9
04:08:29|25912.9
04:08:29|25912.9
04:08:31|25912.89
04:08:31|25912.89
04:08:33|25912.89
04:08:34|25912.89
04:08:35|25912.89
04:08:36|25912.89
04:08:37|25912.89
04:08:38|25912.89
04:08:39|25912.89
04:08:40|25912.89
04:08:41|25912.89
04:08:42|25912.89
04:08:43|25912.89
04:08:44|25912.89
04:08:45|25912.89
04:08:46|25912.89
04:08:47|25912.89
04:08:48|25912.89
04:08:49|25912.89
04:08:50|25912.89
04:08:51|25912.89
04:08:52|25912.89
04:08:53|25912.89
04:08:54|25912.89
04:08:55|25912.89
04:08:56|25912.89
04:08:57|25912.89
04:08:58|25912.89
04:08:59|25912.89
04:09:00|25912.89
04:09:01|25912.89
04:09:02|25912.89
04:09:03|25911.62
04:09:04|25911.62
04:09:05|25911.62
04:09:06|25911.63
04:09:07|25911.63
04:09:08|25911.63
04:09:09|25911.63
04:09:10|25911.63
04:09:11|25911.63
04:09:12|25911.63
04:09:13|25911.63
04:09:14|25911.63
04:09:15|25911.63
04:09:16|25911.63
04:09:17|25911.63
04:09:18|25911.63
04:09:19|25911.63
04:09:20|25911.63
04:09:21|25911.63
04:09:22|25911.63
04:09:23|25911.63
04:09:24|25911.63
04:09:25|25911.63
04:09:26|25911.63
04:09:27|25911.63
04:09:29|25911.63
04:09:29|25911.63
04:09:30|25911.63
04:09:32|25911.62
04:09:33|25911.62
04:09:34|25911.62
04:09:35|25911.62
04:09:36|25911.62
04:09:37|25911.62
04:09:38|25911.62
04:09:39|25911.62
04:09:40|25911.62
04:09:41|25911.62
04:09:42|25911.63
04:09:43|25911.63
04:09:44|25911.63
04:09:45|25911.62
04:09:46|25910.94
04:09:47|25909.65
04:09:48|25909.65
04:09:49|25909.65
04:09:50|25909.65
04:09:51|25909.65
04:09:52|25909.65
04:09:53|25909.65
04:09:54|25909.65
04:09:55|25909.65
04:09:56|25909.65
04:09:57|25909.65
04:09:58|25909.65
04:09:59|25909.65
04:10:00|25909.65
04:10:01|25908.94
04:10:02|25908.94
04:10:03|25908.94
04:10:04|25908.94
04:10:05|25908.94
04:10:06|25908.94
04:10:07|25908.94
04:10:08|25908.94
04:10:09|25908.94
04:10:10|25908.95
04:10:11|25908.95
04:10:12|25908.95
04:10:13|25908.95
04:10:14|25908.95
04:10:16|25908.95
04:10:16|25908.73
04:10:17|25908.73
04:10:18|25908.73
04:10:19|25908.73
04:10:20|25908.73
04:10:21|25908.73
04:10:22|25908.73
04:10:23|25908.73
04:10:24|25908.73
04:10:25|25908.73
04:10:26|25908.73
04:10:27|25908.73
04:10:29|25908.73
04:10:29|25908.73
04:10:30|25908.73
04:10:32|25908.37
04:10:32|25908.37
04:10:34|25908.37
04:10:35|25908.37
04:10:37|25908.37
04:10:37|25908.37
04:10:38|25908.37
04:10:39|25908.37
04:10:40|25908.37
04:10:41|25908.37
04:10:43|25908.37
04:10:43|25908.37
04:10:44|25908.37
04:10:45|25908.36
04:10:46|25908.36
04:10:48|25908.36
04:10:48|25908.36
04:10:49|25908.36
04:10:50|25908.36
04:10:51|25908.36
04:10:52|25908.36
04:10:53|25908.36
04:10:54|25904.09
04:10:55|25904.09
04:10:56|25904.09
04:10:57|25904.09
04:10:58|25904.1
04:10:59|25904.1
04:11:00|25904.1
04:11:01|25904.1
04:11:02|25904.1
04:11:03|25904.09
04:11:04|25904.09
04:11:05|25904.09
04:11:07|25904.09
04:11:07|25904.09
04:11:09|25904.09
04:11:10|25904.09
04:11:11|25904.09
04:11:12|25904.09
04:11:13|25904.09
04:11:14|25904.09
04:11:15|25904.09
04:11:16|25904.09
04:11:17|25904.09
04:11:18|25901.91
04:11:19|25901.92
04:11:20|25901.92
04:11:21|25901.92
04:11:22|25901.92
04:11:23|25901.92
04:11:24|25901.91
04:11:25|25901.91
04:11:26|25901.91
04:11:27|25901.91
04:11:28|25901.91
04:11:29|25901.91
04:11:31|25901.91
04:11:31|25901.91
04:11:32|25900.
04:11:33|25900.
04:11:34|25900.
04:11:35|25900.
04:11:36|25900.
04:11:37|25900.
04:11:38|25900.
04:11:39|25900.
04:11:40|25900.
04:11:41|25900.
04:11:42|25900.
04:11:43|25900.
04:11:44|25900.
04:11:45|25900.
04:11:46|25900.
04:11:47|25900.
04:11:48|25900.
04:11:49|25900.
04:11:50|25900.
04:11:51|25900.
04:11:52|25900.
04:11:53|25900.
04:11:54|25904.49
04:11:55|25909.63
04:11:56|25909.63
04:11:58|25909.64
04:11:58|25909.64
04:11:59|25909.64
04:12:00|25909.64
04:12:01|25909.64
04:12:03|25909.63
04:12:04|25910.72
04:12:05|25910.73
04:12:06|25910.73
04:12:07|25910.84
04:12:08|25910.84
04:12:09|25910.84
04:12:10|25910.84
04:12:10|25910.84
04:12:11|25910.84
04:12:12|25910.84
04:12:13|25910.84
04:12:15|25910.84
04:12:15|25910.84
04:12:17|25917.38
04:12:18|25917.39
04:12:19|25917.39
04:12:20|25917.39
04:12:21|25917.39
04:12:22|25917.39
04:12:23|25917.39
04:12:24|25917.39
04:12:25|25917.39
04:12:26|25917.39
04:12:27|25917.39
04:12:28|25917.39
04:12:29|25917.39
04:12:30|25917.39
04:12:32|25917.38
04:12:33|25917.38
04:12:33|25917.38
04:12:34|25917.38
04:12:36|25917.38
04:12:36|25917.38
04:12:37|25917.38
04:12:38|25917.38
04:12:39|25917.38
04:12:40|25917.38
04:12:41|25917.38
04:12:43|25917.38
04:12:44|25917.38
04:12:45|25917.38
04:12:46|25917.38
04:12:47|25917.38
04:12:48|25917.38
04:12:49|25917.38
04:12:50|25917.39
04:12:51|25917.39
04:12:52|25917.39
04:12:53|25917.39
04:12:54|25916.95
04:12:55|25916.95
04:12:56|25916.04
04:12:57|25916.04
04:12:58|25916.04
04:12:59|25916.04
04:13:00|25916.04
04:13:01|25916.04
04:13:02|25916.04
04:13:03|25916.03
04:13:04|25916.03
04:13:05|25916.03
04:13:06|25915.31
04:13:07|25915.31
04:13:08|25915.31
04:13:09|25915.31
04:13:10|25915.31
04:13:11|25915.31
04:13:12|25915.31
04:13:13|25915.31
04:13:14|25915.31
04:13:15|25915.31
04:13:16|25915.31
04:13:17|25915.31
04:13:18|25915.31
04:13:19|25915.31
04:13:20|25915.31
04:13:21|25915.31
04:13:22|25915.31
04:13:23|25915.31
04:13:24|25915.31
04:13:25|25915.31
04:13:26|25915.31
04:13:27|25915.31
04:13:28|25915.31
04:13:29|25915.31
04:13:30|25915.31
04:13:31|25915.31
04:13:33|25915.31
04:13:33|25915.31
04:13:34|25915.31
04:13:36|25915.31
04:13:37|25915.31
04:13:37|25915.31
04:13:39|25915.31
04:13:39|25900.
04:13:41|25899.06
04:13:42|25899.06
04:13:42|25899.07
04:13:44|25899.07
04:13:45|25898.7
04:13:46|25898.69
04:13:47|25898.69
04:13:48|25898.69
04:13:49|25898.69
04:13:49|25901.25
04:13:51|25901.25
04:13:52|25901.25
04:13:53|25901.26
04:13:54|25901.26
04:13:55|25901.26
04:13:56|25901.26
04:13:57|25901.26
04:13:58|25901.26
04:13:58|25901.26
04:14:00|25901.26
04:14:01|25901.26
04:14:02|25901.26
04:14:03|25901.25
04:14:04|25901.25
04:14:05|25901.25
04:14:06|25901.25
04:14:07|25901.25
04:14:08|25901.25
04:14:09|25901.25
04:14:10|25901.25
04:14:11|25901.25
04:14:12|25901.25
04:14:13|25901.25
04:14:14|25901.25
04:14:15|25901.25
04:14:16|25901.25
04:14:17|25901.25
04:14:18|25901.25
04:14:19|25901.25
04:14:20|25901.25
04:14:21|25901.25
04:14:22|25901.25
04:14:23|25901.25
04:14:24|25901.25
04:14:25|25901.25
04:14:26|25901.25
04:14:27|25901.25
04:14:28|25899.33
04:14:29|25899.33
04:14:30|25899.33
04:14:31|25896.78
04:14:32|25896.78
04:14:34|25896.79
04:14:34|25896.79
04:14:36|25896.79
04:14:37|25896.79
04:14:38|25896.79
04:14:38|25896.79
04:14:39|25896.79
04:14:41|25896.79
04:14:42|25894.32
04:14:42|25894.32
04:14:44|25894.33
04:14:44|25894.32
04:14:45|25894.32
04:14:47|25894.32
04:14:48|25894.32
04:14:49|25894.33
04:14:50|25894.33
04:14:51|25894.33
04:14:52|25894.33
04:14:53|25894.33
04:14:53|25894.33
04:14:55|25894.33
04:14:56|25894.33
04:14:57|25894.33
04:14:58|25894.17
04:14:58|25894.17
04:15:00|25894.17
04:15:00|25894.18
04:15:02|25894.18
04:15:02|25894.17
04:15:04|25894.17
04:15:04|25894.17
04:15:06|25894.17
04:15:07|25894.17
04:15:07|25894.17
04:15:09|25894.17
04:15:10|25894.17
04:15:11|25894.17
04:15:12|25892.88
04:15:13|25892.88
04:15:13|25892.88
04:15:15|25892.88
04:15:15|25892.88
04:15:17|25891.77
04:15:17|25891.77
04:15:18|25891.77
04:15:20|25891.77
04:15:21|25891.77
04:15:22|25891.77
04:15:23|25891.77
04:15:24|25891.77
04:15:24|25891.77
04:15:26|25891.77
04:15:27|25891.77
04:15:28|25891.77
04:15:29|25891.77
04:15:29|25891.77
04:15:31|25891.76
04:15:32|25891.77
04:15:33|25891.77
04:15:34|25891.77
04:15:35|25891.77
04:15:36|25891.77
04:15:37|25891.77
04:15:38|25891.77
04:15:39|25891.77
04:15:40|25891.77
04:15:41|25891.77
04:15:42|25893.04
04:15:43|25893.04
04:15:45|25893.04
04:15:45|25893.03
04:15:46|25893.03
04:15:47|25893.03
04:15:48|25893.03
04:15:49|25893.03
04:15:50|25893.03
04:15:51|25893.04
04:15:52|25893.04
04:15:53|25893.04
04:15:54|25893.04
04:15:55|25893.04
04:15:57|25893.04
04:15:57|25893.04
04:15:58|25893.04
04:15:59|25893.03
04:16:00|25893.03
04:16:01|25893.03
04:16:02|25893.03
04:16:03|25893.03
04:16:04|25893.04
04:16:05|25893.04
04:16:06|25893.03
04:16:08|25893.03
04:16:09|25893.03
04:16:11|25893.03
04:16:11|25893.03
04:16:12|25893.03
04:16:13|25893.03
04:16:14|25893.03
04:16:15|25893.03
04:16:16|25893.03
04:16:17|25893.03
04:16:18|25893.03
04:16:19|25893.03
04:16:20|25893.03
04:16:21|25893.03
04:16:22|25893.03
04:16:23|25893.03
04:16:24|25893.04
04:16:25|25893.04
04:16:26|25893.04
04:16:27|25893.04
04:16:28|25893.04
04:16:29|25893.04
04:16:30|25893.04
04:16:31|25893.03
04:16:32|25893.03
04:16:33|25893.03
04:16:35|25893.03
04:16:36|25893.03
04:16:37|25893.03
04:16:37|25893.03
04:16:39|25893.04
04:16:40|25893.04
04:16:41|25893.04
04:16:42|25893.04
04:16:43|25891.77
04:16:44|25891.77
04:16:45|25891.59
04:16:46|25891.59
04:16:47|25891.59
04:16:47|25891.59
04:16:49|25891.59
04:16:49|25891.59
04:16:52|25891.59
04:16:52|25891.6
04:16:53|25891.6
04:16:54|25891.6
04:16:55|25891.6
04:16:56|25891.6
04:16:57|25891.6
04:16:58|25891.6
04:16:59|25894.87
04:17:00|25894.87
04:17:01|25894.87
04:17:02|25894.86
04:17:03|25894.86
04:17:04|25894.87
04:17:05|25894.87
04:17:06|25894.86
04:17:07|25894.86
04:17:08|25894.87
04:17:09|25894.86
04:17:10|25894.87
04:17:11|25894.87
04:17:12|25894.87
04:17:14|25894.87
04:17:14|25894.87
04:17:15|25894.87
04:17:16|25894.87
04:17:17|25894.87
04:17:18|25894.87
04:17:19|25894.87
04:17:20|25894.87
04:17:21|25894.87
04:17:22|25894.87
04:17:23|25894.87
04:17:24|25894.87
04:17:25|25894.87
04:17:26|25894.87
04:17:27|25894.87
04:17:28|25894.87
04:17:29|25894.87
04:17:30|25894.87
04:17:31|25894.86
04:17:32|25894.86
04:17:33|25894.86
04:17:34|25896.32
04:17:36|25899.31
04:17:37|25899.32
04:17:38|25899.32
04:17:38|25899.32
04:17:40|25899.32
04:17:41|25899.32
04:17:42|25899.32
04:17:43|25899.32
04:17:44|25899.32
04:17:45|25899.32
04:17:46|25899.31
04:17:47|25899.31
04:17:48|25899.31
04:17:49|25899.32
04:17:50|25899.32
04:17:51|25899.32
04:17:52|25899.32
04:17:53|25899.32
04:17:54|25899.32
04:17:55|25899.32
04:17:56|25899.32
04:17:57|25899.32
04:17:58|25899.32
04:17:59|25899.32
04:18:00|25899.32
04:18:01|25899.32
04:18:02|25899.42
04:18:03|25899.41
04:18:04|25899.42
04:18:05|25899.42
04:18:06|25899.41
04:18:07|25899.41
04:18:08|25899.41
04:18:09|25899.41
04:18:11|25899.41
04:18:11|25899.41
04:18:13|25899.41
04:18:13|25899.41
04:18:15|25899.41
04:18:16|25899.41
04:18:17|25899.41
04:18:18|25899.41
04:18:19|25899.41
04:18:20|25899.41
04:18:21|25899.41
04:18:22|25899.41
04:18:23|25899.41
04:18:24|25899.41
04:18:25|25899.41
04:18:26|25899.42
04:18:27|25899.42
04:18:28|25899.42
04:18:29|25899.42
04:18:30|25899.42
04:18:31|25899.41
04:18:32|25899.41
04:18:33|25899.41
04:18:34|25899.41
04:18:35|25899.41
04:18:36|25899.41
04:18:37|25899.41
04:18:38|25901.95
04:18:39|25901.95
04:18:40|25901.95
04:18:41|25901.95
04:18:42|25901.95
04:18:43|25901.95
04:18:44|25901.95
04:18:45|25902.79
04:18:46|25902.8
04:18:47|25902.8
04:18:48|25902.8
04:18:49|25902.8
04:18:50|25902.8
04:18:51|25904.49
04:18:52|25904.49
04:18:53|25904.49
04:18:54|25904.49
04:18:55|25904.49
04:18:56|25904.49
04:18:57|25904.49
04:18:58|25904.49
04:18:59|25904.49
04:19:00|25904.49
04:19:01|25904.49
04:19:02|25904.49
04:19:04|25904.48
04:19:04|25904.48
04:19:05|25904.48
04:19:06|25904.49
04:19:07|25904.49
04:19:08|25904.49
04:19:09|25904.49
04:19:10|25904.49
04:19:11|25904.49
04:19:12|25904.49
04:19:13|25904.49
04:19:14|25904.49
04:19:15|25904.49
04:19:16|25904.49
04:19:17|25904.49
04:19:18|25904.49
04:19:19|25904.49
04:19:20|25904.49
04:19:21|25904.49
04:19:22|25904.49
04:19:23|25904.49
04:19:25|25904.49
04:19:25|25904.48
04:19:26|25904.48
04:19:28|25904.48
04:19:28|25904.48
04:19:29|25904.48
04:19:30|25904.48
04:19:31|25904.48
04:19:32|25904.48
04:19:33|25904.48
04:19:34|25904.49
04:19:36|25904.49
04:19:36|25904.49
04:19:37|25904.49
04:19:39|25904.49
04:19:39|25904.49
04:19:41|25904.49
04:19:41|25904.49
04:19:43|25904.49
04:19:44|25904.49
04:19:45|25904.48
04:19:46|25904.48
04:19:47|25904.49
04:19:48|25904.49
04:19:48|25904.49
04:19:50|25904.49
04:19:51|25902.82
04:19:52|25902.82
04:19:53|25902.83
04:19:53|25902.83
04:19:55|25902.83
04:19:56|25902.83
04:19:57|25902.83
04:19:58|25902.83
04:19:59|25902.83
04:19:59|25902.83
04:20:01|25902.83
04:20:01|25902.83
04:20:03|25902.82
04:20:03|25902.82
04:20:04|25902.83
04:20:06|25902.83
04:20:07|25902.83
04:20:08|25902.83
04:20:09|25902.83
04:20:10|25902.83
04:20:11|25902.83
04:20:12|25902.83
04:20:13|25902.83
04:20:14|25902.83
04:20:15|25902.83
04:20:16|25902.83
04:20:17|25902.83
04:20:18|25902.83
04:20:19|25902.83
04:20:20|25902.83
04:20:21|25902.83
04:20:22|25902.83
04:20:23|25902.83
04:20:24|25902.83
04:20:25|25902.83
04:20:26|25902.83
04:20:27|25902.83
04:20:28|25902.83
04:20:29|25902.83
04:20:30|25902.83
04:20:31|25902.82
04:20:32|25902.82
04:20:33|25902.82
04:20:34|25902.82
04:20:35|25902.83
04:20:36|25902.83
04:20:37|25902.83
04:20:38|25902.83
04:20:39|25902.83
04:20:41|25902.83
04:20:41|25902.83
04:20:43|25902.83
04:20:44|25902.83
04:20:45|25902.83
04:20:46|25902.82
04:20:47|25902.82
04:20:48|25902.82
04:20:48|25902.83
04:20:50|25902.83
04:20:50|25902.83
04:20:51|25902.83
04:20:52|25902.83
04:20:54|25902.83
04:20:54|25902.83
04:20:55|25902.83
04:20:57|25902.83
04:20:57|25902.83
04:20:58|25902.83
04:20:59|25902.83
04:21:01|25909.65
04:21:01|25910.68
04:21:03|25910.67
04:21:03|25910.67
04:21:05|25910.67
04:21:05|25910.94
04:21:07|25910.94
04:21:08|25910.94
04:21:08|25910.94
04:21:09|25910.94
04:21:11|25910.98
04:21:11|25910.98
04:21:13|25912.23
04:21:14|25912.23
04:21:14|25913.51
04:21:16|25913.51
04:21:16|25913.52
04:21:18|25913.52
04:21:19|25913.52
04:21:19|25913.52
04:21:21|25913.52
04:21:22|25913.52
04:21:23|25913.52
04:21:24|25913.52
04:21:25|25913.52
04:21:25|25913.52
04:21:26|25913.52
04:21:28|25913.52
04:21:29|25913.52
04:21:30|25913.52
04:21:31|25913.52
04:21:31|25913.51
04:21:33|25913.52
04:21:34|25913.52
04:21:34|25913.52
04:21:36|25913.52
04:21:36|25913.52
04:21:38|25913.52
04:21:38|25913.52
04:21:40|25913.52
04:21:41|25913.51
04:21:43|25913.51
04:21:43|25913.51
04:21:44|25913.52
04:21:45|25913.51
04:21:46|25913.51
04:21:47|25913.51
04:21:48|25913.51
04:21:49|25913.51
04:21:51|25913.51
04:21:51|25913.51
04:21:53|25913.51
04:21:53|25913.51
04:21:55|25913.51
04:21:56|25913.51
04:21:57|25913.51
04:21:57|25913.51
04:21:59|25913.52
04:21:59|25913.52
04:22:01|25913.52
04:22:02|25913.51
04:22:02|25913.51
04:22:04|25913.51
04:22:05|25913.51
04:22:06|25913.52
04:22:07|25913.51
04:22:08|25913.51
04:22:08|25913.51
04:22:10|25913.51
04:22:10|25913.51
04:22:12|25913.52
04:22:13|25913.72
04:22:14|25913.72
04:22:14|25913.72
04:22:16|25914.85
04:22:17|25914.85
04:22:18|25914.85
04:22:18|25915.54
04:22:19|25915.54
04:22:21|25915.54
04:22:22|25915.54
04:22:22|25915.54
04:22:24|25915.54
04:22:25|25915.54
04:22:26|25915.54
04:22:26|25915.54
04:22:27|25915.54
04:22:29|25915.54
04:22:30|25915.54
04:22:30|25915.54
04:22:32|25915.54
04:22:33|25915.53
04:22:34|25915.53
04:22:35|25915.53
04:22:36|25915.53
04:22:37|25915.53
04:22:38|25915.53
04:22:38|25915.53
04:22:39|25915.53
04:22:41|25916.1
04:22:42|25917.68
04:22:43|25917.68
04:22:44|25917.67
04:22:45|25917.67
04:22:46|25917.67
04:22:47|25917.67
04:22:48|25917.67
04:22:49|25917.67
04:22:50|25917.67
04:22:51|25917.67
04:22:52|25917.67
04:22:53|25917.67
04:22:54|25917.68
04:22:55|25917.68
04:22:56|25917.68
04:22:57|25917.68
04:22:58|25917.68
04:22:59|25917.68
04:23:00|25917.68
04:23:01|25917.68
04:23:02|25917.68
04:23:03|25917.67
04:23:04|25917.97
04:23:05|25920.22
04:23:06|25920.22
04:23:07|25920.21
04:23:08|25920.21
04:23:09|25920.21
04:23:10|25920.3
04:23:11|25921.26
04:23:12|25921.26
04:23:13|25921.26
04:23:14|25921.26
04:23:15|25921.26
04:23:16|25921.26
04:23:17|25921.55
04:23:18|25921.55
04:23:19|25922.55
04:23:20|25922.55
04:23:21|25922.55
04:23:22|25922.55
04:23:23|25922.55
04:23:24|25923.84
04:23:25|25923.84
04:23:26|25926.82
04:23:27|25926.82
04:23:28|25926.82
04:23:29|25926.82
04:23:30|25926.92
04:23:31|25929.65
04:23:32|25929.65
04:23:33|25929.65
04:23:34|25929.75
04:23:35|25929.85
04:23:36|25929.85
04:23:37|25929.9
04:23:38|25929.9
04:23:39|25929.9
04:23:40|25929.9
04:23:42|25929.9
04:23:43|25929.9
04:23:44|25929.9
04:23:45|25929.89
04:23:46|25929.9
04:23:47|25929.9
04:23:48|25929.9
04:23:49|25930.16
04:23:51|25932.
04:23:51|25932.
04:23:52|25932.
04:23:53|25932.
04:23:54|25932.87
04:23:55|25932.87
04:23:56|25932.87
04:23:57|25932.87
04:23:58|25933.33
04:23:59|25933.33
04:24:01|25933.33
04:24:02|25934.6
04:24:02|25934.6
04:24:03|25944.79
04:24:04|25942.82
04:24:06|25942.29
04:24:07|25942.29
04:24:07|25942.29
04:24:08|25942.29
04:24:09|25942.26
04:24:10|25942.26
04:24:12|25942.26
04:24:12|25942.26
04:24:13|25942.83
04:24:14|25942.83
04:24:15|25942.83
04:24:17|25942.83
04:24:18|25942.83
04:24:18|25948.44
04:24:19|25948.44
04:24:20|25948.44
04:24:22|25948.44
04:24:23|25948.44
04:24:23|25948.44
04:24:24|25948.44
04:24:25|25948.31
04:24:27|25948.31
04:24:27|25948.31
04:24:28|25948.31
04:24:29|25948.31
04:24:31|25947.76
04:24:31|25947.76
04:24:32|25947.76
04:24:33|25947.76
04:24:34|25947.76
04:24:35|25947.76
04:24:36|25947.76
04:24:38|25947.76
04:24:38|25947.76
04:24:39|25947.76
04:24:41|25952.
04:24:41|25950.51
04:24:43|25950.52
04:24:43|25950.52
04:24:44|25950.52
04:24:46|25949.36
04:24:46|25949.36
04:24:48|25948.76
04:24:49|25948.76
04:24:50|25950.93
04:24:50|25952.16
04:24:51|25952.55
04:24:53|25952.55
04:24:53|25952.55
04:24:54|25952.55
04:24:56|25952.55
04:24:57|25952.54
04:24:57|25952.54
04:24:58|25952.55
04:24:59|25953.63
04:25:01|25953.69
04:25:02|25953.69
04:25:02|25953.68
04:25:03|25953.68
04:25:05|25953.68
04:25:05|25953.68
04:25:06|25953.68
04:25:07|25953.68
04:25:09|25953.68
04:25:10|25952.82
04:25:11|25952.82
04:25:11|25952.82
04:25:13|25952.82
04:25:13|25952.82
04:25:15|25952.82
04:25:16|25952.82
04:25:17|25952.82
04:25:17|25952.82
04:25:18|25952.82
04:25:19|25952.82
04:25:20|25952.82
04:25:22|25952.82
04:25:22|25952.82
04:25:23|25952.82
04:25:25|25952.82
04:25:25|25952.82
04:25:26|25952.82
04:25:27|25952.22
04:25:29|25952.22
04:25:29|25952.22
04:25:31|25952.22
04:25:31|25951.72
04:25:32|25948.35
04:25:33|25948.35
04:25:34|25948.35
04:25:35|25948.35
04:25:36|25948.35
04:25:37|25948.35
04:25:38|25948.35
04:25:39|25948.35
04:25:40|25948.35
04:25:42|25948.35
04:25:42|25948.35
04:25:44|25948.35
04:25:45|25949.64
04:25:46|25950.15
04:25:48|25950.16
04:25:48|25950.16
04:25:49|25950.16
04:25:50|25950.16
04:25:51|25950.16
04:25:53|25951.14
04:25:54|25951.14
04:25:54|25951.14
04:25:55|25951.14
04:25:56|25951.14
04:25:59|25951.14
04:25:59|25951.14
04:26:00|25951.13
04:26:01|25951.14
04:26:02|25951.14
04:26:03|25951.14
04:26:05|25951.91
04:26:05|25951.91
04:26:07|25951.92
04:26:07|25951.92
04:26:09|25951.92
04:26:09|25951.92
04:26:10|25951.92
04:26:11|25951.92
04:26:12|25952.29
04:26:14|25952.29
04:26:15|25952.29
04:26:15|25952.29
04:26:17|25952.29
04:26:17|25952.29
04:26:18|25952.29
04:26:20|25952.29
04:26:22|25952.29
04:26:23|25952.29
04:26:25|25952.29
04:26:26|25952.29
04:26:26|25952.29
04:26:27|25952.29
04:26:28|25952.29
04:26:30|25952.29
04:26:30|25952.28
04:26:32|25952.28
04:26:33|25952.28
04:26:33|25952.28
04:26:35|25953.
04:26:36|25953.71
04:26:37|25953.76
04:26:38|25955.03
04:26:39|25955.03
04:26:39|25957.88
04:26:40|25958.19
04:26:41|25958.19
04:26:42|25958.19
04:26:44|25958.19
04:26:46|25958.48
04:26:46|25958.48
04:26:47|25958.49
04:26:49|25958.49
04:26:50|25958.49
04:26:51|25964.99
04:26:52|25964.99
04:26:52|25964.45
04:26:54|25964.45
04:26:55|25964.45
04:26:56|25964.01
04:26:57|25964.01
04:26:57|25964.01
04:26:59|25964.01
04:26:59|25964.01
04:27:01|25968.26
04:27:02|25967.94
04:27:03|25967.94
04:27:04|25967.94
04:27:05|25967.94
04:27:06|25967.39
04:27:07|25966.41
04:27:08|25965.66
04:27:09|25965.66
04:27:10|25965.66
04:27:11|25965.66
04:27:12|25965.66
04:27:13|25965.66
04:27:14|25965.66
04:27:15|25965.66
04:27:15|25965.66
04:27:17|25965.66
04:27:18|25965.66
04:27:19|25965.66
04:27:20|25965.67
04:27:21|25966.42
04:27:21|25966.42
04:27:23|25966.42
04:27:24|25966.42
04:27:25|25966.42
04:27:26|25966.42
04:27:27|25966.42
04:27:28|25966.42
04:27:29|25966.42
04:27:30|25966.42
04:27:31|25966.42
04:27:32|25966.41
04:27:33|25966.41
04:27:34|25968.31
04:27:35|25968.89
04:27:36|25968.89
04:27:37|25968.89
04:27:38|25968.89
04:27:39|25968.89
04:27:40|25968.89
04:27:41|25968.89
04:27:42|25968.89
04:27:43|25968.89
04:27:44|25968.89
04:27:45|25968.88
04:27:47|25970.21
04:27:48|25970.21
04:27:48|25970.21
04:27:49|25968.62
04:27:51|25966.88
04:27:51|25966.29
04:27:52|25965.26
04:27:54|25965.26
04:27:54|25965.26
04:27:56|25965.26
04:27:57|25965.26
04:27:58|25965.26
04:27:58|25965.26
04:27:59|25965.26
04:28:00|25965.26
04:28:02|25965.26
04:28:03|25965.26
04:28:04|25965.26
04:28:04|25965.26
04:28:05|25965.26
04:28:07|25965.26
04:28:08|25965.26
04:28:09|25965.26
04:28:10|25965.26
04:28:11|25965.26
04:28:12|25965.26
04:28:13|25965.26
04:28:14|25965.26
04:28:15|25965.26
04:28:16|25965.26
04:28:17|25965.26
04:28:18|25965.26
04:28:19|25965.26
04:28:20|25965.26
04:28:21|25965.26
04:28:22|25965.26
04:28:23|25965.26
04:28:24|25965.26
04:28:25|25965.26
04:28:26|25965.26
04:28:27|25965.26
04:28:28|25965.26
04:28:29|25965.26
04:28:30|25965.26
04:28:31|25965.26
04:28:32|25965.26
04:28:33|25961.78
04:28:34|25961.78
04:28:35|25961.25
04:28:36|25961.25
04:28:37|25961.25
04:28:38|25961.25
04:28:39|25961.25
04:28:40|25961.25
04:28:41|25961.25
04:28:42|25961.25
04:28:43|25961.25
04:28:44|25961.25
04:28:45|25961.25
04:28:46|25961.26
04:28:48|25961.26
04:28:49|25961.26
04:28:49|25961.26
04:28:51|25961.26
04:28:51|25961.26
04:28:52|25961.26
04:28:53|25961.26
04:28:55|25961.26
04:28:55|25961.26
04:28:57|25961.26
04:28:57|25961.26
04:28:58|25961.26
04:28:59|25961.26
04:29:00|25957.58
04:29:01|25957.47
04:29:03|25957.47
04:29:04|25957.47
04:29:04|25957.47
04:29:06|25957.47
04:29:06|25957.47
04:29:07|25957.47
04:29:09|25957.47
04:29:10|25957.47
04:29:10|25957.47
04:29:11|25957.47
04:29:13|25957.47
04:29:13|25957.47
04:29:14|25957.47
04:29:15|25957.47
04:29:16|25957.47
04:29:18|25957.47
04:29:18|25956.
04:29:20|25956.
04:29:21|25956.
04:29:21|25956.
04:29:22|25956.
04:29:23|25956.
04:29:25|25956.
04:29:25|25956.
04:29:26|25956.
04:29:27|25956.
04:29:29|25956.
04:29:30|25955.1
04:29:30|25955.1
04:29:31|25955.03
04:29:32|25955.03
04:29:33|25955.03
04:29:35|25955.03
04:29:35|25955.03
04:29:36|25955.03
04:29:37|25955.03
04:29:38|25955.03
04:29:40|25955.03
04:29:40|25955.03
04:29:41|25955.03
04:29:43|25955.03
04:29:43|25955.03
04:29:44|25955.03
04:29:45|25955.03
04:29:46|25955.03
04:29:47|25955.03
04:29:49|25955.03
04:29:50|25955.03
04:29:51|25955.03
04:29:52|25955.03
04:29:53|25955.03
04:29:55|25955.03
04:29:55|25955.03
04:29:56|25955.03
04:29:58|25955.03
04:29:58|25955.03
04:29:59|25955.03
04:30:01|25955.03
04:30:02|25955.03
04:30:03|25955.03
04:30:04|25955.31
04:30:05|25955.31
04:30:06|25955.31
04:30:07|25955.3
04:30:08|25955.3
04:30:08|25955.31
04:30:10|25955.31
04:30:11|25955.31
04:30:12|25955.31
04:30:13|25955.31
04:30:14|25955.31
04:30:15|25955.31
04:30:16|25955.31
04:30:17|25955.31
04:30:18|25955.31
04:30:19|25955.31
04:30:20|25955.31
04:30:21|25955.31
04:30:21|25955.31
04:30:23|25955.31
04:30:24|25955.31
04:30:25|25955.31
04:30:26|25955.31
04:30:27|25955.31
04:30:28|25955.31
04:30:29|25955.31
04:30:30|25954.8
04:30:31|25954.8
04:30:32|25954.35
04:30:33|25954.35
04:30:33|25954.35
04:30:34|25954.35
04:30:35|25954.35
04:30:37|25954.35
04:30:37|25951.73
04:30:38|25951.73
04:30:40|25951.73
04:30:41|25951.73
04:30:41|25951.73
04:30:43|25951.73
04:30:43|25951.73
04:30:45|25951.73
04:30:45|25951.22
04:30:47|25951.22
04:30:48|25951.22
04:30:49|25951.22
04:30:51|25951.22
04:30:51|25951.22
04:30:52|25951.22
04:30:53|25951.22
04:30:54|25951.22
04:30:55|25951.22
04:30:57|25951.22
04:30:57|25951.22
04:30:58|25951.22
04:30:59|25951.22
04:31:01|25951.22
04:31:02|25951.22
04:31:03|25951.22
04:31:04|25951.22
04:31:05|25951.22
04:31:06|25951.22
04:31:06|25951.22
04:31:08|25951.22
04:31:09|25951.22
04:31:09|25951.22
04:31:10|25951.22
04:31:12|25951.22
04:31:12|25951.22
04:31:13|25951.22
04:31:14|25951.22
04:31:16|25951.22
04:31:17|25951.22
04:31:18|25951.23
04:31:19|25951.23
04:31:20|25951.23
04:31:21|25951.23
04:31:22|25951.22
04:31:23|25951.22
04:31:24|25951.22
04:31:25|25951.22
04:31:26|25951.22
04:31:27|25951.22
04:31:28|25951.22
04:31:29|25951.22
04:31:30|25951.22
04:31:30|25951.22
04:31:32|25951.22
04:31:32|25951.22
04:31:33|25951.22
04:31:35|25951.22
04:31:36|25951.22
04:31:37|25951.22
04:31:38|25951.22
04:31:39|25951.22
04:31:40|25951.22
04:31:41|25951.22
04:31:42|25951.22
04:31:43|25951.22
04:31:43|25951.22
04:31:44|25951.22
04:31:46|25951.23
04:31:46|25957.49
04:31:48|25958.02
04:31:49|25960.8
04:31:49|25961.25
04:31:52|25961.25
04:31:52|25961.25
04:31:53|25961.25
04:31:55|25964.93
04:31:56|25964.93
04:31:57|25964.93
04:31:57|25964.93
04:31:59|25964.93
04:32:00|25964.93
04:32:00|25964.92
04:32:02|25964.92
04:32:03|25964.92
04:32:04|25964.93
04:32:05|25964.92
04:32:06|25964.92
04:32:06|25965.15
04:32:07|25968.16
04:32:09|25968.16
04:32:10|25968.16
04:32:10|25968.16
04:32:11|25968.99
04:32:13|25970.21
04:32:14|25970.21
04:32:15|25970.21
04:32:16|25970.21
04:32:17|25970.21
04:32:18|25970.21
04:32:19|25971.99
04:32:20|25971.99
04:32:21|25971.99
04:32:22|25971.98
04:32:23|25971.98
04:32:24|25971.98
04:32:25|25971.98
04:32:25|25971.98
04:32:27|25972.47
04:32:27|25972.47
04:32:29|25972.47
04:32:30|25972.48
04:32:30|25972.48
04:32:32|25971.71
04:32:33|25971.71
04:32:34|25971.71
04:32:35|25971.71
04:32:36|25972.82
04:32:37|25972.82
04:32:38|25972.82
04:32:39|25972.82
04:32:40|25972.82
04:32:41|25972.81
04:32:42|25972.81
04:32:43|25972.81
04:32:44|25972.81
04:32:45|25972.81
04:32:46|25972.81
04:32:47|25972.81
04:32:48|25972.81
04:32:49|25972.81
04:32:51|25972.81
04:32:52|25972.81
04:32:53|25972.81
04:32:54|25972.81
04:32:56|25972.81
04:32:57|25972.81
04:32:58|25972.81
04:32:59|25972.81
04:33:00|25971.72
04:33:01|25969.67
04:33:03|25968.99
04:33:03|25968.44
04:33:04|25969.
04:33:05|25969.
04:33:07|25968.99
04:33:07|25968.99
04:33:08|25968.99
04:33:10|25968.99
04:33:12|25968.99
04:33:12|25968.99
04:33:14|25968.99
04:33:15|25968.99
04:33:15|25968.99
04:33:16|25968.99
04:33:19|25969.
04:33:20|25969.
04:33:21|25969.
04:33:22|25969.
04:33:23|25969.
04:33:24|25969.
04:33:25|25969.
04:33:26|25969.
04:33:27|25970.54
04:33:29|25970.55
04:33:30|25970.75
04:33:31|25970.75
04:33:31|25970.74
04:33:32|25970.74
04:33:35|25970.74
04:33:35|25970.74
04:33:36|25970.74
04:33:37|25970.74
04:33:38|25970.74
04:33:39|25970.74
04:33:41|25970.74
04:33:41|25970.74
04:33:42|25970.74
04:33:43|25970.74
04:33:44|25970.74
04:33:46|25970.74
04:33:47|25970.74
04:33:48|25970.74
04:33:49|25970.74
04:33:50|25970.74
04:33:52|25970.74
04:33:54|25970.74
04:33:55|25970.74
04:33:55|25970.74
04:33:56|25970.74
04:33:58|25970.74
04:33:59|25970.74
04:34:00|25970.19
04:34:00|25970.19
04:34:02|25968.99
04:34:03|25968.99
04:34:04|25968.99
04:34:04|25968.99
04:34:06|25968.99
04:34:07|25968.99
04:34:08|25968.99
04:34:09|25968.99
04:34:11|25968.99
04:34:12|25968.99
04:34:13|25968.99
04:34:14|25968.99
04:34:15|25968.99
04:34:15|25968.99
04:34:16|25968.99
04:34:18|25969.
04:34:18|25969.
04:34:20|25969.
04:34:21|25969.
04:34:21|25969.
04:34:22|25969.
04:34:24|25969.
04:34:24|25969.
04:34:26|25968.99
04:34:26|25968.99
04:34:27|25968.99
04:34:29|25968.99
04:34:30|25968.99
04:34:31|25968.99
04:34:32|25968.99
04:34:33|25968.99
04:34:34|25968.99
04:34:35|25968.99
04:34:36|25968.99
04:34:37|25968.99
04:34:38|25968.99
04:34:39|25968.99
04:34:40|25968.99
04:34:41|25968.99
04:34:42|25968.99
04:34:43|25968.99
04:34:44|25968.99
04:34:45|25968.99
04:34:46|25966.
04:34:47|25966.41
04:34:48|25966.41
04:34:50|25966.41
04:34:50|25966.41
04:34:51|25966.41
04:34:52|25966.41
04:34:54|25966.41
04:34:55|25966.41
04:34:57|25966.41
04:34:58|25966.41
04:35:00|25966.41
04:35:01|25966.41
04:35:03|25966.41
04:35:05|25966.41
04:35:05|25966.41
04:35:06|25966.41
04:35:07|25966.41
04:35:08|25966.41
04:35:09|25965.
04:35:11|25963.28
04:35:12|25963.28
04:35:15|25962.62
04:35:16|25962.62
04:35:18|25962.62
04:35:19|25962.62
04:35:20|25962.62
04:35:21|25962.62
04:35:22|25962.62
04:35:23|25962.62
04:35:24|25962.62
04:35:25|25962.62
04:35:27|25962.62
04:35:28|25962.62
04:35:28|25962.62
04:35:30|25962.62
04:35:30|25962.62
04:35:33|25962.62
04:35:34|25962.62
04:35:38|25962.62
04:35:40|25962.62
04:35:40|25962.62
04:35:44|25962.62
04:35:45|25962.62
04:35:46|25962.62
04:35:47|25962.62
04:35:52|25962.62
04:35:53|25962.62
04:35:55|25962.62
04:35:56|25962.62
04:35:58|25962.62
04:35:59|25962.62
04:35:59|25962.62
04:36:00|25962.62
04:36:01|25962.62
04:36:04|25962.62
04:36:05|25962.62
04:36:07|25962.62
04:36:08|25962.62
04:36:09|25962.62
04:36:10|25962.63
04:36:11|25962.63
04:36:13|25962.63
04:36:16|25962.63
04:36:18|25962.63
04:36:19|25962.63
04:36:20|25962.63
04:36:22|25962.63
04:36:23|25962.63
04:36:24|25962.63
04:36:25|25962.63
04:36:29|25958.67
04:36:31|25958.66
04:36:33|25958.66
04:36:35|25958.66
04:36:35|25958.66
04:36:38|25958.66
04:36:39|25958.66
04:36:39|25958.66
04:36:40|25958.66
04:36:41|25958.66
04:36:44|25958.66
04:36:45|25958.66
04:36:46|25958.66
04:36:47|25958.66
04:36:48|25958.66
04:36:49|25958.66
04:36:50|25958.66
04:36:51|25958.
04:36:53|25958.
04:36:54|25958.
04:36:56|25958.42
04:36:57|25958.42
04:36:58|25961.25
04:37:00|25961.25
04:37:01|25961.25
04:37:02|25961.25
04:37:03|25961.24
04:37:06|25961.24
04:37:06|25961.24
04:37:07|25961.24
04:37:08|25961.24
04:37:09|25961.24
04:37:10|25961.24
04:37:11|25961.24
04:37:12|25961.24
04:37:13|25961.24
04:37:14|25961.24
04:37:15|25961.24
04:37:18|25961.24
04:37:19|25961.24
04:37:19|25961.24
04:37:20|25961.24
04:37:23|25961.24
04:37:23|25961.24
04:37:24|25961.24
04:37:26|25961.24
04:37:26|25961.24
04:37:28|25961.24
04:37:30|25961.24
04:37:31|25961.24
04:37:31|25961.24
04:37:32|25961.24
04:37:34|25961.24
04:37:34|25961.24
04:37:36|25961.24
04:37:38|25961.25
04:37:39|25961.25
04:37:40|25961.25
04:37:41|25961.25
04:37:42|25961.25
04:37:43|25961.25
04:37:46|25961.24
04:37:48|25961.24
04:37:50|25961.24
04:37:52|25961.24
04:37:53|25961.24
04:37:54|25961.24
04:37:55|25961.24
04:37:56|25961.24
04:37:58|25961.24
04:37:59|25961.24
04:38:01|25961.24
04:38:01|25961.24
04:38:03|25961.24
04:38:04|25961.24
04:38:05|25961.24
04:38:06|25961.25
04:38:07|25961.24
04:38:08|25961.25
04:38:10|25961.25
04:38:11|25961.25
04:38:12|25961.25
04:38:13|25961.25
04:38:14|25961.25
04:38:15|25961.25
04:38:16|25961.25
04:38:17|25961.25
04:38:18|25961.25
04:38:19|25961.24
04:38:20|25959.3
04:38:20|25959.29
04:38:22|25959.29
04:38:23|25959.29
04:38:24|25959.3
04:38:26|25959.3
04:38:27|25959.3
04:38:28|25959.3
04:38:30|25959.3
04:38:30|25959.3
04:38:32|25958.69
04:38:33|25958.69
04:38:33|25958.69
04:38:34|25958.69
04:38:37|25954.8
04:38:37|25954.
04:38:40|25954.
04:38:41|25954.
04:38:42|25954.
04:38:43|25954.
04:38:44|25954.
04:38:44|25954.
04:38:45|25952.22
04:38:47|25952.22
04:38:49|25952.22
04:38:50|25952.22
04:38:51|25952.22
04:38:52|25952.22
04:38:53|25952.22
04:38:53|25952.22
04:38:55|25952.22
04:38:56|25952.07
04:38:57|25952.07
04:38:58|25952.07
04:39:00|25952.06
04:39:00|25952.06
04:39:01|25952.06
04:39:02|25952.07
04:39:04|25952.07
04:39:05|25952.06
04:39:07|25952.06
04:39:07|25952.06
04:39:09|25952.06
04:39:10|25952.03
04:39:11|25952.03
04:39:13|25952.03
04:39:14|25952.03
04:39:14|25952.03
04:39:16|25952.01
04:39:18|25955.27
04:39:18|25955.27
04:39:20|25955.27
04:39:21|25955.27
04:39:22|25955.27
04:39:23|25955.27
04:39:23|25955.26
04:39:24|25955.26
04:39:26|25955.26
04:39:26|25955.26
04:39:28|25955.26
04:39:28|25955.26
04:39:31|25955.26
04:39:32|25955.26
04:39:33|25955.26
04:39:34|25955.26
04:39:35|25955.26
04:39:36|25955.26
04:39:37|25955.26
04:39:38|25955.26
04:39:39|25955.26
04:39:40|25955.26
04:39:41|25955.26
04:39:42|25955.26
04:39:43|25955.26
04:39:44|25955.26
04:39:45|25955.26
04:39:46|25955.26
04:39:48|25955.26
04:39:49|25955.26
04:39:49|25955.26
04:39:50|25955.26
04:39:52|25955.27
04:39:52|25955.27
04:39:53|25955.27
04:39:54|25955.27
04:39:55|25955.27
04:39:57|25955.27
04:39:57|25955.27
04:39:59|25955.27
04:39:59|25955.27
04:40:00|25955.27
04:40:03|25959.15
04:40:03|25959.15
04:40:05|25959.15
04:40:05|25959.16
04:40:07|25959.15
04:40:08|25959.16
04:40:10|25959.16
04:40:10|25959.16
04:40:13|25959.16
04:40:14|25959.16
04:40:15|25959.16
04:40:17|25959.16
04:40:18|25959.16
04:40:20|25959.16
04:40:20|25959.16
04:40:22|25959.16
04:40:23|25959.16
04:40:23|25959.16
04:40:24|25959.16
04:40:26|25959.16
04:40:26|25959.16
04:40:28|25959.16
04:40:28|25959.16
04:40:30|25959.16
04:40:30|25959.16
04:40:31|25959.15
04:40:32|25959.15
04:40:33|25959.15
04:40:34|25959.15
04:40:36|25959.15
04:40:37|25959.15
04:40:38|25959.16
04:40:39|25959.16
04:40:39|25959.16
04:40:41|25959.16
04:40:42|25959.16
04:40:43|25959.16
04:40:44|25959.16
04:40:45|25959.16
04:40:46|25959.15
04:40:47|25959.15
04:40:48|25959.15
04:40:49|25958.9
04:40:50|25958.9
04:40:52|25958.9
04:40:53|25958.9
04:40:54|25958.9
04:40:55|25958.9
04:40:56|25958.91
04:40:57|25958.91
04:40:58|25958.91
04:40:59|25958.9
04:41:01|25956.09
04:41:02|25956.09
04:41:03|25954.8
04:41:04|25954.8
04:41:04|25954.8
04:41:06|25954.8
04:41:09|25950.94
04:41:09|25950.94
04:41:12|25948.95
04:41:12|25948.95
04:41:13|25948.61
04:41:15|25948.61
04:41:15|25948.61
04:41:17|25948.3
04:41:18|25948.3
04:41:19|25948.3
04:41:20|25948.3
04:41:21|25948.3
04:41:22|25946.76
04:41:24|25946.76
04:41:24|25946.76
04:41:25|25946.76
04:41:26|25946.76
04:41:27|25946.76
04:41:29|25946.76
04:41:31|25946.76
04:41:32|25946.76
04:41:33|25946.76
04:41:34|25946.76
04:41:34|25946.76
04:41:36|25946.76
04:41:37|25945.24
04:41:38|25945.24
04:41:39|25945.24
04:41:40|25945.24
04:41:41|25945.1
04:41:41|25945.1
04:41:42|25945.1
04:41:44|25945.1
04:41:45|25945.1
04:41:45|25945.1
04:41:47|25945.1
04:41:48|25945.1
04:41:49|25945.1
04:41:49|25945.1
04:41:51|25945.1
04:41:52|25945.1
04:41:53|25945.1
04:41:54|25945.1
04:41:54|25945.1
04:41:56|25945.1
04:41:58|25945.1
04:41:58|25945.1
04:41:59|25945.1
04:42:01|25945.1
04:42:02|25945.11
04:42:03|25945.1
04:42:04|25945.1
04:42:05|25945.1
04:42:06|25945.1
04:42:07|25945.1
04:42:08|25945.1
04:42:09|25945.1
04:42:10|25945.1
04:42:10|25945.1
04:42:12|25944.97
04:42:13|25945.82
04:42:14|25952.89
04:42:15|25952.89
04:42:16|25952.89
04:42:17|25953.51
04:42:18|25953.51
04:42:19|25953.51
04:42:20|25953.51
04:42:21|25953.51
04:42:22|25953.51
04:42:23|25953.51
04:42:24|25953.5
04:42:25|25953.5
04:42:26|25953.5
04:42:27|25953.5
04:42:28|25953.5
04:42:29|25953.5
04:42:30|25953.5
04:42:31|25953.5
04:42:32|25953.5
04:42:33|25953.5
04:42:34|25953.5
04:42:35|25953.5
04:42:36|25953.5
04:42:37|25953.5
04:42:38|25953.5
04:42:40|25953.5
04:42:40|25953.5
04:42:41|25953.5
04:42:42|25953.5
04:42:43|25953.5
04:42:44|25953.5
04:42:45|25953.5
04:42:46|25953.5
04:42:47|25953.51
04:42:48|25953.51
04:42:49|25950.98
04:42:50|25950.61
04:42:51|25950.61
04:42:52|25950.6
04:42:53|25950.61
04:42:54|25950.61
04:42:55|25950.61
04:42:56|25950.61
04:42:57|25950.61
04:42:58|25950.61
04:42:59|25950.61
04:43:00|25950.61
04:43:01|25950.6
04:43:02|25950.6
04:43:03|25950.6
04:43:04|25950.6
04:43:05|25950.6
04:43:06|25950.6
04:43:07|25950.6
04:43:08|25950.6
04:43:09|25950.6
04:43:11|25950.61
04:43:11|25950.61
04:43:12|25950.61
04:43:13|25950.61
04:43:14|25950.61
04:43:15|25950.61
04:43:16|25950.61
04:43:17|25950.61
04:43:18|25950.61
04:43:20|25950.61
04:43:20|25950.61
04:43:22|25950.61
04:43:22|25950.61
04:43:24|25950.61
04:43:24|25950.61
04:43:25|25950.61
04:43:27|25950.61
04:43:27|25950.61
04:43:28|25950.61
04:43:30|25950.61
04:43:31|25950.61
04:43:32|25950.61
04:43:32|25950.6
04:43:34|25950.6
04:43:34|25950.6
04:43:36|25950.6
04:43:37|25950.6
04:43:37|25950.6
04:43:39|25950.6
04:43:39|25950.6
04:43:40|25950.6
04:43:41|25950.6
04:43:42|25950.6
04:43:43|25950.6
04:43:44|25950.6
04:43:45|25950.6
04:43:46|25950.61
04:43:48|25950.61
04:43:49|25950.61
04:43:49|25950.61
04:43:50|25950.61
04:43:51|25950.61
04:43:53|25950.61
04:43:53|25950.61
04:43:54|25957.36
04:43:55|25957.37
04:43:56|25957.37
04:43:57|25957.37
04:43:58|25957.37
04:43:59|25957.37
04:44:00|25957.37
04:44:01|25957.37
04:44:03|25957.37
04:44:04|25957.36
04:44:05|25957.36
04:44:06|25957.36
04:44:07|25957.36
04:44:08|25957.36
04:44:09|25957.36
04:44:10|25957.36
04:44:11|25957.36
04:44:12|25957.36
04:44:13|25957.36
04:44:14|25957.36
04:44:15|25957.36
04:44:16|25957.36
04:44:17|25957.36
04:44:18|25955.26
04:44:19|25955.26
04:44:20|25955.26
04:44:21|25955.25
04:44:22|25955.25
04:44:23|25955.25
04:44:24|25955.26
04:44:25|25955.25
04:44:26|25954.81
04:44:27|25954.81
04:44:28|25954.81
04:44:29|25954.81
04:44:30|25954.81
04:44:31|25954.8
04:44:32|25953.51
04:44:33|25953.51
04:44:34|25953.51
04:44:35|25953.51
04:44:36|25953.51
04:44:37|25953.51
04:44:38|25953.51
04:44:39|25953.51
04:44:40|25953.51
04:44:41|25953.51
04:44:42|25953.51
04:44:43|25953.51
04:44:44|25953.51
04:44:45|25953.51
04:44:46|25953.49
04:44:47|25953.49
04:44:48|25953.49
04:44:49|25953.49
04:44:50|25953.5
04:44:51|25953.5
04:44:52|25953.5
04:44:53|25953.5
04:44:54|25953.5
04:44:55|25953.5
04:44:56|25953.5
04:44:57|25953.5
04:44:58|25953.5
04:44:59|25953.5
04:45:00|25953.5
04:45:01|25953.5
04:45:03|25953.5
04:45:04|25953.49
04:45:04|25953.49
04:45:06|25953.49
04:45:07|25957.72
04:45:08|25958.67
04:45:08|25958.66
04:45:09|25958.66
04:45:11|25958.66
04:45:11|25958.66
04:45:12|25958.66
04:45:13|25958.66
04:45:14|25958.67
04:45:16|25958.67
04:45:16|25958.67
04:45:17|25958.66
04:45:18|25956.58
04:45:19|25956.09
04:45:21|25956.09
04:45:21|25956.09
04:45:22|25956.09
04:45:23|25956.09
04:45:25|25956.09
04:45:26|25956.09
04:45:26|25956.07
04:45:28|25956.07
04:45:29|25954.8
04:45:29|25954.8
04:45:30|25954.8
04:45:32|25954.8
04:45:32|25954.8
04:45:33|25954.8
04:45:34|25954.8
04:45:35|25954.8
04:45:36|25954.8
04:45:37|25954.8
04:45:38|25954.81
04:45:40|25954.81
04:45:41|25954.81
04:45:41|25954.8
04:45:43|25954.8
04:45:43|25954.8
04:45:44|25954.8
04:45:45|25954.8
04:45:46|25954.81
04:45:47|25954.81
04:45:48|25954.81
04:45:49|25954.81
04:45:50|25954.8
04:45:51|25954.8
04:45:52|25954.81
04:45:54|25954.41
04:45:54|25953.52
04:45:55|25953.52
04:45:56|25953.52
04:45:57|25953.52
04:45:58|25953.52
04:45:59|25953.52
04:46:00|25953.52
04:46:01|25953.51
04:46:02|25953.51
04:46:05|25953.51
04:46:05|25953.51
04:46:06|25953.51
04:46:07|25953.51
04:46:08|25953.51
04:46:09|25953.51
04:46:11|25953.51
04:46:12|25953.51
04:46:13|25953.51
04:46:14|25953.51
04:46:14|25953.51
04:46:15|25953.51
04:46:16|25953.51
04:46:17|25953.51
04:46:18|25953.51
04:46:19|25953.51
04:46:21|25953.51
04:46:21|25953.51
04:46:23|25953.51
04:46:24|25953.51
04:46:24|25953.51
04:46:25|25953.51
04:46:27|25953.51
04:46:27|25953.51
04:46:28|25953.51
04:46:29|25953.51
04:46:30|25953.51
04:46:32|25953.51
04:46:33|25953.51
04:46:34|25953.51
04:46:34|25953.51
04:46:35|25953.51
04:46:36|25953.51
04:46:38|25953.51
04:46:38|25953.51
04:46:40|25953.51
04:46:40|25953.52
04:46:41|25953.52
04:46:43|25953.52
04:46:43|25953.52
04:46:44|25953.52
04:46:46|25953.51
04:46:46|25953.51
04:46:48|25953.51
04:46:48|25953.51
04:46:50|25953.51
04:46:50|25953.51
04:46:51|25953.51
04:46:53|25953.51
04:46:53|25953.51
04:46:54|25953.51
04:46:56|25953.51
04:46:56|25953.51
04:46:58|25953.51
04:46:58|25953.51
04:46:59|25953.51
04:47:00|25953.51
04:47:01|25953.51
04:47:02|25953.51
04:47:04|25953.51
04:47:05|25953.51
04:47:05|25953.51
04:47:07|25953.51
04:47:08|25953.51
04:47:09|25953.51
04:47:09|25953.51
04:47:11|25953.51
04:47:12|25953.51
04:47:13|25953.52
04:47:14|25953.51
04:47:15|25953.51
04:47:16|25953.51
04:47:17|25953.51
04:47:18|25953.51
04:47:19|25953.51
04:47:20|25953.51
04:47:21|25953.51
04:47:22|25953.51
04:47:23|25953.51
04:47:24|25953.52
04:47:25|25953.52
04:47:26|25953.52
04:47:27|25953.52
04:47:28|25953.52
04:47:29|25953.52
04:47:30|25954.9
04:47:31|25957.89
04:47:32|25958.38
04:47:33|25958.39
04:47:34|25958.39
04:47:35|25958.39
04:47:36|25958.39
04:47:37|25958.39
04:47:38|25958.39
04:47:39|25958.39
04:47:40|25958.38
04:47:41|25958.38
04:47:42|25958.38
04:47:43|25958.38
04:47:44|25958.38
04:47:45|25958.38
04:47:46|25958.38
04:47:47|25958.38
04:47:48|25958.38
04:47:49|25958.38
04:47:50|25958.38
04:47:51|25958.38
04:47:52|25958.38
04:47:53|25958.38
04:47:54|25958.38
04:47:55|25958.38
04:47:56|25958.38
04:47:57|25958.38
04:47:58|25958.38
04:47:59|25958.38
04:48:00|25958.38
04:48:01|25958.38
04:48:02|25958.38
04:48:03|25958.38
04:48:04|25958.38
04:48:05|25958.38
04:48:06|25958.38
04:48:07|25958.38
04:48:09|25958.38
04:48:09|25958.38
04:48:10|25958.38
04:48:11|25958.38
04:48:13|25958.38
04:48:13|25958.38
04:48:14|25958.38
04:48:15|25958.38
04:48:16|25958.38
04:48:17|25958.38
04:48:19|25958.38
04:48:19|25958.38
04:48:20|25958.38
04:48:21|25958.38
04:48:22|25958.38
04:48:23|25958.38
04:48:24|25958.38
04:48:25|25958.38
04:48:26|25958.38
04:48:27|25958.38
04:48:28|25958.38
04:48:30|25958.38
04:48:30|25958.38
04:48:31|25958.38
04:48:32|25958.38
04:48:34|25958.38
04:48:35|25958.38
04:48:36|25958.38
04:48:37|25958.38
04:48:37|25958.38
04:48:39|25958.38
04:48:40|25958.38
04:48:41|25958.39
04:48:42|25958.39
04:48:43|25958.39
04:48:43|25958.39
04:48:45|25958.39
04:48:46|25958.38
04:48:47|25958.38
04:48:48|25958.38
04:48:48|25958.38
04:48:49|25958.38
04:48:51|25958.38
04:48:51|25958.38
04:48:52|25958.38
04:48:54|25958.38
04:48:55|25958.38
04:48:56|25958.38
04:48:57|25958.38
04:48:58|25958.38
04:48:59|25958.38
04:49:00|25958.38
04:49:01|25958.38
04:49:02|25958.38
04:49:03|25958.38
04:49:04|25958.38
04:49:05|25958.38
04:49:06|25958.38
04:49:08|25958.38
04:49:08|25958.38
04:49:10|25958.38
04:49:10|25958.38
04:49:12|25958.38
04:49:12|25958.38
04:49:14|25958.38
04:49:14|25958.38
04:49:16|25958.38
04:49:17|25958.38
04:49:18|25958.38
04:49:19|25958.38
04:49:20|25958.38
04:49:20|25958.38
04:49:21|25958.38
04:49:22|25958.38
04:49:24|25958.38
04:49:25|25958.38
04:49:25|25958.38
04:49:26|25958.38
04:49:28|25958.38
04:49:28|25958.38
04:49:30|25958.38
04:49:31|25958.38
04:49:31|25958.38
04:49:32|25958.38
04:49:33|25958.38
04:49:34|25958.38
04:49:36|25958.38
04:49:36|25958.38
04:49:37|25960.
04:49:38|25963.19
04:49:39|25964.9
04:49:40|25964.9
04:49:42|25964.9
04:49:42|25964.9
04:49:44|25964.9
04:49:44|25964.9
04:49:45|25964.89
04:49:46|25964.89
04:49:47|25964.89
04:49:48|25964.89
04:49:49|25964.89
04:49:51|25964.89
04:49:51|25964.89
04:49:52|25964.89
04:49:53|25964.89
04:49:55|25964.89
04:49:55|25964.89
04:49:57|25964.89
04:49:57|25964.89
04:49:59|25964.89
04:50:00|25964.89
04:50:00|25964.89
04:50:02|25964.89
04:50:03|25964.89
04:50:04|25964.89
04:50:05|25964.89
04:50:06|25964.89
04:50:07|25964.89
04:50:08|25964.89
04:50:09|25964.89
04:50:10|25964.89
04:50:11|25964.89
04:50:12|25964.89
04:50:13|25964.89
04:50:14|25964.89
04:50:15|25964.89
04:50:16|25964.89
04:50:18|25964.89
04:50:18|25964.89
04:50:19|25964.89
04:50:20|25964.89
04:50:21|25964.89
04:50:22|25964.89
04:50:23|25964.89
04:50:24|25964.89
04:50:25|25964.89
04:50:27|25964.89
04:50:27|25961.67
04:50:28|25961.25
04:50:29|25959.96
04:50:30|25959.96
04:50:31|25959.56
04:50:32|25959.56
04:50:33|25959.56
04:50:34|25959.56
04:50:35|25959.56
04:50:36|25959.56
04:50:37|25959.56
04:50:38|25959.56
04:50:39|25959.56
04:50:40|25959.56
04:50:41|25959.56
04:50:42|25959.56
04:50:43|25959.56
04:50:44|25959.56
04:50:45|25958.67
04:50:46|25958.67
04:50:47|25958.67
04:50:48|25958.67
04:50:49|25958.67
04:50:50|25958.67
04:50:51|25958.67
04:50:52|25958.67
04:50:53|25958.67
04:50:54|25958.67
04:50:55|25958.67
04:50:56|25958.67
04:50:57|25958.67
04:50:58|25958.67
04:50:59|25958.67
04:51:00|25958.67
04:51:01|25958.67
04:51:02|25958.67
04:51:03|25958.67
04:51:04|25958.67
04:51:05|25958.67
04:51:06|25958.67
04:51:07|25958.67
04:51:08|25958.67
04:51:09|25956.96
04:51:11|25956.96
04:51:12|25956.96
04:51:13|25956.96
04:51:14|25956.96
04:51:15|25956.96
04:51:16|25956.96
04:51:16|25953.51
04:51:18|25953.5
04:51:19|25953.49
04:51:19|25953.49
04:51:21|25953.49
04:51:21|25953.49
04:51:23|25953.49
04:51:24|25953.
04:51:25|25953.
04:51:26|25953.
04:51:27|25953.
04:51:28|25953.
04:51:29|25953.
04:51:30|25953.
04:51:31|25953.
04:51:32|25953.
04:51:33|25953.
04:51:34|25953.
04:51:35|25953.
04:51:36|25953.
04:51:37|25953.
04:51:38|25953.
04:51:39|25953.
04:51:40|25953.01
04:51:41|25953.01
04:51:42|25953.01
04:51:43|25953.01
04:51:44|25953.01
04:51:45|25953.01
04:51:46|25953.
04:51:47|25953.
04:51:48|25953.
04:51:49|25953.
04:51:50|25953.
04:51:51|25953.
04:51:52|25953.
04:51:53|25953.
04:51:54|25953.
04:51:55|25953.
04:51:56|25953.
04:51:57|25953.
04:51:58|25953.
04:52:04|25953.
04:52:04|25953.01
04:52:06|25953.01
04:52:07|25953.
04:52:08|25953.
04:52:08|25953.
04:52:10|25953.
04:52:11|25953.
04:52:12|25953.
04:52:13|25953.
04:52:14|25953.
04:52:15|25953.
04:52:16|25953.
04:52:18|25953.
04:52:19|25953.
04:52:19|25953.
04:52:20|25953.
04:52:22|25953.
04:52:22|25953.
04:52:24|25953.
04:52:24|25952.43
04:52:26|25952.43
04:52:26|25952.43
04:52:27|25952.43
04:52:28|25952.43
04:52:30|25952.43
04:52:30|25952.43
04:52:31|25952.43
04:52:33|25952.43
04:52:33|25952.43
04:52:34|25952.43
04:52:36|25952.44
04:52:36|25952.44
04:52:37|25952.44
04:52:38|25952.44
04:52:39|25952.44
04:52:41|25952.44
04:52:41|25952.44
04:52:43|25952.44
04:52:43|25952.44
04:52:44|25952.44
04:52:46|25952.44
04:52:46|25952.43
04:52:47|25952.43
04:52:49|25952.43
04:52:49|25952.43
04:52:50|25952.43
04:52:52|25952.43
04:52:53|25952.43
04:52:53|25952.43
04:52:54|25952.43
04:52:55|25952.43
04:52:56|25952.43
04:52:57|25952.43
04:52:58|25952.43
04:53:00|25952.43
04:53:00|25952.43
04:53:01|25952.43
04:53:02|25952.43
04:53:03|25952.22
04:53:04|25952.22
04:53:06|25952.22
04:53:06|25949.14
04:53:07|25949.14
04:53:08|25949.15
04:53:09|25949.15
04:53:10|25949.15
04:53:11|25949.15
04:53:13|25949.15
04:53:13|25949.15
04:53:15|25949.15
04:53:16|25949.15
04:53:17|25949.15
04:53:18|25949.15
04:53:18|25949.15
04:53:20|25949.14
04:53:20|25949.14
04:53:22|25949.14
04:53:23|25949.14
04:53:24|25949.14
04:53:24|25949.14
04:53:25|25949.14
04:53:27|25949.14
04:53:28|25949.14
04:53:28|25949.14
04:53:30|25949.14
04:53:31|25949.14
04:53:32|25948.35
04:53:33|25948.35
04:53:34|25948.35
04:53:35|25948.35
04:53:36|25948.35
04:53:37|25948.36
04:53:38|25948.36
04:53:39|25948.36
04:53:40|25948.35
04:53:41|25948.35
04:53:42|25948.35
04:53:43|25948.35
04:53:44|25948.35
04:53:44|25948.35
04:53:46|25948.35
04:53:47|25948.35
04:53:48|25948.35
04:53:49|25948.35
04:53:50|25948.35
04:53:51|25948.35
04:53:52|25948.35
04:53:53|25948.35
04:53:54|25948.35
04:53:55|25948.36
04:53:56|25948.36
04:53:57|25948.36
04:53:57|25948.36
04:53:59|25948.36
04:54:00|25948.36
04:54:00|25948.36
04:54:02|25948.36
04:54:02|25948.35
04:54:04|25948.35
04:54:05|25948.36
04:54:05|25948.36
04:54:07|25948.35
04:54:08|25948.35
04:54:09|25948.35
04:54:10|25948.35
04:54:11|25948.35
04:54:12|25948.35
04:54:13|25948.35
04:54:14|25948.35
04:54:15|25948.35
04:54:16|25948.35
04:54:17|25948.35
04:54:18|25948.35
04:54:19|25948.35
04:54:20|25948.36
04:54:21|25948.36
04:54:22|25948.36
04:54:23|25948.36
04:54:24|25948.36
04:54:25|25948.36
04:54:26|25948.36
04:54:27|25948.36
04:54:28|25948.36
04:54:29|25948.36
04:54:30|25948.36
04:54:31|25948.36
04:54:32|25948.35
04:54:33|25948.35
04:54:34|25948.35
04:54:35|25948.35
04:54:36|25948.35
04:54:37|25948.35
04:54:38|25948.35
04:54:39|25948.35
04:54:40|25948.35
04:54:41|25948.35
04:54:42|25950.93
04:54:43|25952.1
04:54:44|25952.09
04:54:45|25952.1
04:54:46|25952.09
04:54:47|25952.09
04:54:48|25952.09
04:54:49|25952.09
04:54:50|25952.09
04:54:52|25952.09
04:54:52|25952.09
04:54:53|25952.09
04:54:54|25952.09
04:54:55|25952.09
04:54:56|25952.09
04:54:57|25952.09
04:54:58|25952.09
04:54:59|25952.09
04:55:00|25952.09
04:55:01|25952.09
04:55:02|25952.09
04:55:03|25952.09
04:55:04|25952.09
04:55:05|25952.09
04:55:06|25952.09
04:55:07|25952.09
04:55:08|25952.09
04:55:09|25952.1
04:55:10|25952.1
04:55:11|25952.1
04:55:13|25952.1
04:55:14|25952.1
04:55:15|25952.1
04:55:16|25952.1
04:55:17|25952.1
04:55:18|25952.1
04:55:19|25952.1
04:55:21|25952.1
04:55:21|25952.09
04:55:22|25952.09
04:55:23|25952.09
04:55:24|25952.09
04:55:25|25952.09
04:55:26|25952.09
04:55:27|25952.09
04:55:28|25952.09
04:55:29|25952.09
04:55:30|25952.09
04:55:31|25952.09
04:55:32|25952.09
04:55:33|25952.09
04:55:34|25952.09
04:55:35|25952.09
04:55:36|25952.09
04:55:37|25952.09
04:55:38|25952.09
04:55:40|25952.09
04:55:40|25952.09
04:55:41|25952.09
04:55:42|25952.1
04:55:43|25952.1
04:55:44|25952.1
04:55:45|25948.
04:55:46|25947.43
04:55:47|25947.43
04:55:48|25947.43
04:55:50|25947.43
04:55:50|25947.43
04:55:51|25947.43
04:55:52|25947.43
04:55:53|25947.43
04:55:54|25947.06
04:55:55|25947.06
04:55:56|25943.6
04:55:57|25943.19
04:55:58|25943.19
04:55:59|25943.19
04:56:00|25943.19
04:56:02|25943.19
04:56:02|25943.19
04:56:04|25942.7
04:56:04|25942.7
04:56:05|25942.7
04:56:06|25942.7
04:56:07|25942.7
04:56:08|25942.7
04:56:09|25942.7
04:56:10|25942.7
04:56:11|25942.7
04:56:13|25942.7
04:56:13|25942.7
04:56:14|25942.7
04:56:16|25942.7
04:56:17|25942.7
04:56:18|25942.7
04:56:18|25942.7
04:56:20|25942.7
04:56:21|25942.7
04:56:22|25942.7
04:56:23|25942.7
04:56:24|25942.7
04:56:25|25942.7
04:56:26|25942.7
04:56:27|25942.7
04:56:27|25942.7
04:56:29|25942.7
04:56:30|25942.7
04:56:31|25942.7
04:56:32|25942.7
04:56:33|25942.7
04:56:34|25942.7
04:56:35|25942.7
04:56:36|25942.7
04:56:37|25942.7
04:56:37|25942.7
04:56:38|25942.7
04:56:40|25942.7
04:56:41|25942.7
04:56:41|25948.35
04:56:42|25948.17
04:56:43|25948.16
04:56:45|25948.16
04:56:46|25948.16
04:56:47|25948.16
04:56:48|25948.17
04:56:48|25948.17
04:56:50|25948.17
04:56:51|25948.17
04:56:52|25948.17
04:56:53|25948.17
04:56:54|25948.17
04:56:55|25948.17
04:56:56|25948.17
04:56:56|25948.17
04:56:58|25948.17
04:56:58|25948.17
04:57:00|25948.17
04:57:01|25948.17
04:57:02|25948.17
04:57:02|25948.17
04:57:04|25948.16
04:57:05|25948.16
04:57:06|25948.16
04:57:07|25948.16
04:57:08|25948.16
04:57:09|25948.16
04:57:10|25948.16
04:57:11|25948.16
04:57:12|25948.16
04:57:13|25948.16
04:57:14|25948.17
04:57:16|25948.16
04:57:17|25948.16
04:57:18|25948.16
04:57:19|25948.16
04:57:19|25948.16
04:57:21|25948.16
04:57:22|25948.16
04:57:23|25948.16
04:57:24|25948.16
04:57:24|25948.16
04:57:26|25948.16
04:57:27|25948.16
04:57:28|25948.16
04:57:28|25948.16
04:57:30|25948.16
04:57:31|25948.16
04:57:32|25948.16
04:57:33|25948.16
04:57:34|25948.16
04:57:35|25948.16
04:57:36|25948.16
04:57:37|25948.16
04:57:39|25948.16
04:57:39|25948.16
04:57:40|25948.16
04:57:41|25948.16
04:57:42|25948.16
04:57:43|25948.16
04:57:44|25948.16
04:57:45|25948.16
04:57:46|25948.16
04:57:47|25948.16
04:57:48|25948.16
04:57:49|25948.16
04:57:50|25948.16
04:57:51|25948.16
04:57:52|25948.16
04:57:53|25948.16
04:57:54|25948.16
04:57:55|25948.16
04:57:56|25948.16
04:57:57|25948.16
04:57:58|25948.16
04:57:59|25948.16
04:58:00|25948.16
04:58:01|25948.16
04:58:02|25948.16
04:58:03|25948.16
04:58:05|25949.9
04:58:05|25952.09
04:58:06|25953.19
04:58:07|25953.19
04:58:08|25953.19
04:58:09|25954.14
04:58:10|25954.14
04:58:11|25954.14
04:58:12|25954.14
04:58:13|25954.14
04:58:14|25954.14
04:58:16|25954.14
04:58:16|25954.14
04:58:18|25954.14
04:58:18|25954.14
04:58:20|25954.14
04:58:21|25954.14
04:58:22|25954.14
04:58:23|25954.14
04:58:24|25954.14
04:58:25|25954.14
04:58:26|25954.14
04:58:27|25954.14
04:58:28|25954.14
04:58:29|25954.14
04:58:30|25954.14
04:58:31|25954.14
04:58:32|25954.13
04:58:33|25954.13
04:58:34|25954.13
04:58:35|25954.13
04:58:36|25954.13
04:58:38|25954.13
04:58:38|25954.13
04:58:39|25954.13
04:58:40|25954.13
04:58:41|25954.13
04:58:42|25954.13
04:58:43|25954.13
04:58:44|25954.13
04:58:45|25954.14
04:58:46|25954.13
04:58:47|25954.13
04:58:48|25954.13
04:58:49|25954.13
04:58:50|25954.13
04:58:51|25954.13
04:58:52|25954.13
04:58:53|25954.13
04:58:54|25954.13
04:58:55|25954.13
04:58:56|25954.13
04:58:57|25954.13
04:58:58|25954.13
04:58:59|25954.13
04:59:00|25954.13
04:59:01|25954.13
04:59:02|25954.13
04:59:03|25954.13
04:59:04|25954.14
04:59:05|25954.14
04:59:06|25954.14
04:59:07|25954.13
04:59:08|25954.13
04:59:09|25954.13
04:59:10|25954.13
04:59:11|25954.13
04:59:12|25954.13
04:59:13|25954.13
04:59:14|25954.13
04:59:15|25954.14
04:59:17|25954.14
04:59:18|25954.14
04:59:19|25954.14
04:59:20|25954.14
04:59:21|25954.14
04:59:22|25954.14
04:59:23|25954.14
04:59:24|25954.14
04:59:25|25954.14
04:59:26|25954.14
04:59:26|25954.14
04:59:27|25954.14
04:59:29|25954.14
04:59:29|25954.14
04:59:31|25954.14
04:59:32|25954.14
04:59:34|25954.13
04:59:35|25954.13
04:59:36|25954.13
04:59:37|25954.15
04:59:38|25954.15
04:59:39|25954.15
04:59:40|25954.15
04:59:41|25954.15
04:59:42|25954.15
04:59:43|25954.15
04:59:44|25954.15
04:59:45|25954.15
04:59:46|25954.19
04:59:47|25954.19
04:59:48|25954.19
04:59:49|25954.19
04:59:50|25954.19
04:59:51|25954.19
04:59:52|25954.19
04:59:53|25954.19
04:59:54|25954.19
04:59:55|25954.19
04:59:56|25954.19
04:59:57|25954.19
04:59:58|25954.19
04:59:59|25954.19
05:00:00|25954.19
05:00:01|25954.19
05:00:02|25954.19
05:00:03|25954.19
05:00:04|25954.19
05:00:05|25954.19
05:00:06|25954.19
05:00:07|25954.19
05:00:08|25954.19
05:00:09|25954.19
05:00:10|25954.19
05:00:11|25954.19
05:00:12|25954.19
05:00:13|25954.19
05:00:14|25954.19
05:00:15|25954.19
05:00:16|25954.19
05:00:17|25954.19
05:00:19|25952.56
05:00:19|25952.56
05:00:21|25952.56
05:00:22|25952.56
05:00:22|25952.56
05:00:24|25952.56
05:00:25|25952.56
05:00:25|25952.56
05:00:27|25950.93
05:00:28|25950.93
05:00:29|25950.91
05:00:30|25950.91
05:00:31|25950.91
05:00:32|25950.91
05:00:33|25950.91
05:00:34|25950.91
05:00:35|25950.91
05:00:36|25950.91
05:00:37|25950.91
05:00:38|25950.91
05:00:39|25950.91
05:00:40|25950.91
05:00:41|25950.91
05:00:42|25950.91
05:00:43|25950.91
05:00:44|25950.91
05:00:45|25950.91
05:00:46|25950.91
05:00:47|25950.91
05:00:48|25950.91
05:00:49|25950.91
05:00:50|25950.91
05:00:51|25950.91
05:00:52|25950.91
05:00:53|25950.91
05:00:54|25950.91
05:00:55|25950.91
05:00:56|25950.91
05:00:57|25950.91
05:00:58|25950.91
05:00:59|25950.91
05:01:00|25950.91
05:01:01|25950.91
05:01:02|25950.91
05:01:03|25950.91
05:01:04|25950.91
05:01:05|25950.91
05:01:06|25950.91
05:01:08|25950.91
05:01:08|25950.91
05:01:09|25950.91
05:01:10|25950.91
05:01:11|25950.92
05:01:12|25950.92
05:01:13|25950.91
05:01:14|25950.91
05:01:15|25950.91
05:01:16|25950.91
05:01:17|25950.91
05:01:18|25950.91
05:01:19|25950.91
05:01:21|25950.91
05:01:22|25950.91
05:01:22|25950.91
05:01:24|25950.91
05:01:25|25950.91
05:01:26|25950.91
05:01:27|25950.91
05:01:27|25950.91
05:01:29|25950.91
05:01:30|25950.91
05:01:31|25950.91
05:01:32|25950.91
05:01:33|25950.91
05:01:34|25950.91
05:01:35|25950.91
05:01:36|25950.92
05:01:38|25950.92
05:01:39|25950.92
05:01:39|25950.92
05:01:41|25950.92
05:01:41|25950.92
05:01:42|25950.92
05:01:43|25950.92
05:01:44|25950.91
05:01:45|25950.91
05:01:46|25950.17
05:01:47|25950.17
05:01:48|25950.17
05:01:49|25950.17
05:01:51|25950.17
05:01:51|25950.17
05:01:52|25950.17
05:01:53|25950.18
05:01:55|25950.18
05:01:55|25950.18
05:01:56|25950.18
05:01:57|25950.18
05:01:58|25950.18
05:01:59|25950.18
05:02:00|25950.17
05:02:01|25950.17
05:02:03|25950.17
05:02:04|25950.17
05:02:05|25950.17
05:02:06|25950.17
05:02:07|25950.17
05:02:08|25950.17
05:02:09|25950.17
05:02:10|25950.17
05:02:11|25950.17
05:02:12|25950.17
05:02:13|25950.17
05:02:14|25950.17
05:02:15|25950.17
05:02:16|25950.17
05:02:17|25950.17
05:02:18|25950.17
05:02:19|25950.17
05:02:21|25950.17
05:02:22|25950.17
05:02:22|25950.17
05:02:23|25950.17
05:02:25|25952.56
05:02:26|25952.56
05:02:27|25953.03
05:02:28|25953.03
05:02:29|25953.03
05:02:30|25953.03
05:02:31|25953.03
05:02:32|25953.02
05:02:33|25953.02
05:02:34|25953.02
05:02:35|25953.02
05:02:36|25953.02
05:02:37|25953.02
05:02:38|25953.02
05:02:39|25953.02
05:02:40|25953.02
05:02:41|25953.02
05:02:42|25953.02
05:02:43|25953.02
05:02:44|25953.03
05:02:45|25953.03
05:02:46|25953.02
05:02:47|25953.02
05:02:48|25953.02
05:02:49|25953.02
05:02:50|25953.02
05:02:51|25953.02
05:02:52|25953.02
05:02:53|25953.02
05:02:54|25953.02
05:02:55|25953.02
05:02:56|25953.02
05:02:57|25953.03
05:02:58|25953.03
05:02:59|25953.03
05:03:00|25953.03
05:03:01|25953.02
05:03:02|25953.02
05:03:03|25953.02
05:03:04|25953.02
05:03:05|25953.02
05:03:06|25953.02
05:03:07|25953.02
05:03:08|25953.02
05:03:09|25953.02
05:03:10|25953.02
05:03:11|25953.02
05:03:12|25953.02
05:03:13|25953.02
05:03:14|25953.02
05:03:15|25953.02
05:03:16|25953.02
05:03:17|25953.02
05:03:18|25953.02
05:03:19|25953.02
05:03:20|25953.02
05:03:22|25953.02
05:03:22|25953.02
05:03:24|25953.02
05:03:25|25953.02
05:03:26|25953.02
05:03:27|25953.02
05:03:28|25953.02
05:03:29|25953.02
05:03:30|25953.02
05:03:31|25953.02
05:03:32|25953.02
05:03:33|25953.02
05:03:33|25953.02
05:03:34|25953.02
05:03:35|25953.02
05:03:37|25953.02
05:03:38|25953.02
05:03:39|25953.02
05:03:40|25953.02
05:03:41|25953.02
05:03:42|25953.02
05:03:42|25953.02
05:03:44|25953.02
05:03:44|25953.02
05:03:46|25953.03
05:03:47|25953.03
05:03:48|25953.03
05:03:48|25953.03
05:03:50|25953.03
05:03:50|25953.03
05:03:52|25953.03
05:03:53|25953.03
05:03:54|25953.03
05:03:55|25953.03
05:03:56|25953.03
05:03:57|25953.03
05:03:58|25953.03
05:03:59|25953.03
05:04:00|25953.03
05:04:01|25953.02
05:04:02|25953.02
05:04:03|25953.02
05:04:04|25953.02
05:04:05|25953.02
05:04:06|25953.02
05:04:07|25953.02
05:04:08|25953.02
05:04:09|25953.02
05:04:10|25953.02
05:04:11|25953.02
05:04:13|25953.02
05:04:13|25953.02
05:04:14|25953.02
05:04:15|25953.02
05:04:16|25953.02
05:04:17|25953.02
05:04:18|25953.02
05:04:19|25953.02
05:04:21|25953.02
05:04:22|25953.02
05:04:23|25953.02
05:04:24|25953.02
05:04:25|25953.02
05:04:26|25953.02
05:04:26|25953.02
05:04:28|25953.02
05:04:29|25953.02
05:04:30|25953.02
05:04:31|25953.02
05:04:32|25953.02
05:04:33|25953.02
05:04:34|25953.02
05:04:35|25953.02
05:04:36|25953.02
05:04:37|25953.02
05:04:38|25953.02
05:04:39|25953.02
05:04:40|25953.02
05:04:41|25953.02
05:04:42|25953.02
05:04:43|25953.02
05:04:44|25953.02
05:04:45|25953.02
05:04:46|25953.02
05:04:48|25953.02
05:04:48|25953.02
05:04:49|25955.
05:04:50|25955.
05:04:51|25955.
05:04:53|25955.
05:04:53|25955.
05:04:54|25955.
05:04:55|25955.
05:04:56|25955.
05:04:57|25955.
05:05:00|25955.
05:05:01|25954.99
05:05:01|25954.99
05:05:03|25954.99
05:05:04|25954.99
05:05:04|25954.99
05:05:05|25954.99
05:05:06|25954.99
05:05:07|25954.99
05:05:08|25954.99
05:05:09|25954.99
05:05:10|25954.99
05:05:11|25954.99
05:05:12|25954.99
05:05:13|25954.99
05:05:14|25953.51
05:05:15|25953.51
05:05:16|25953.51
05:05:17|25953.51
05:05:18|25953.51
05:05:20|25953.45
05:05:20|25953.45
05:05:21|25953.45
05:05:23|25953.45
05:05:24|25953.45
05:05:25|25953.44
05:05:26|25953.44
05:05:27|25953.44
05:05:28|25953.44
05:05:29|25953.44
05:05:30|25953.44
05:05:31|25953.44
05:05:32|25953.44
05:05:33|25953.44
05:05:34|25953.44
05:05:35|25953.44
05:05:36|25949.45
05:05:37|25949.11
05:05:38|25949.12
05:05:39|25949.12
05:05:40|25949.12
05:05:41|25949.12
05:05:42|25949.12
05:05:43|25949.12
05:05:44|25949.12
05:05:45|25949.12
05:05:46|25949.11
05:05:47|25949.11
05:05:48|25949.11
05:05:49|25949.11
05:05:50|25949.12
05:05:51|25949.12
05:05:52|25949.12
05:05:53|25949.12
05:05:54|25949.12
05:05:55|25949.12
05:05:56|25949.96
05:05:57|25952.21
05:05:58|25952.22
05:05:59|25952.22
05:06:00|25952.22
05:06:01|25952.22
05:06:02|25952.22
05:06:03|25952.21
05:06:04|25952.22
05:06:05|25952.22
05:06:06|25952.22
05:06:07|25952.21
05:06:08|25952.21
05:06:09|25952.21
05:06:10|25952.21
05:06:11|25952.21
05:06:12|25952.21
05:06:13|25952.21
05:06:14|25952.21
05:06:15|25952.21
05:06:16|25952.21
05:06:17|25952.21
05:06:18|25952.21
05:06:19|25952.21
05:06:20|25952.21
05:06:21|25952.21
05:06:22|25952.21
05:06:23|25952.21
05:06:24|25952.21
05:06:25|25952.21
05:06:27|25952.21
05:06:27|25952.21
05:06:28|25952.21
05:06:29|25952.21
05:06:31|25945.7
05:06:32|25945.7
05:06:32|25945.7
05:06:34|25945.7
05:06:35|25945.7
05:06:35|25945.7
05:06:36|25945.7
05:06:38|25945.7
05:06:39|25945.71
05:06:40|25945.71
05:06:40|25945.71
05:06:41|25945.71
05:06:42|25945.71
05:06:43|25945.71
05:06:45|25945.71
05:06:45|25945.71
05:06:47|25945.7
05:06:48|25945.7
05:06:49|25945.7
05:06:50|25945.7
05:06:50|25945.7
05:06:51|25945.7
05:06:52|25945.7
05:06:54|25945.7
05:06:54|25945.7
05:06:55|25945.7
05:06:57|25945.7
05:06:58|25945.7
05:06:59|25945.7
05:06:59|25945.7
05:07:01|25945.7
05:07:01|25945.71
05:07:02|25945.7
05:07:03|25945.7
05:07:04|25945.7
05:07:06|25945.7
05:07:06|25945.7
05:07:07|25945.7
05:07:08|25945.7
05:07:09|25945.7
05:07:11|25945.7
05:07:11|25945.7
05:07:12|25945.7
05:07:13|25945.7
05:07:14|25945.7
05:07:15|25945.7
05:07:16|25945.7
05:07:17|25945.71
05:07:18|25945.71
05:07:19|25945.71
05:07:20|25945.71
05:07:22|25945.71
05:07:22|25945.71
05:07:23|25945.71
05:07:25|25945.71
05:07:25|25945.71
05:07:27|25945.71
05:07:28|25945.
05:07:29|25945.
05:07:30|25945.
05:07:31|25945.
05:07:32|25945.
05:07:33|25945.
05:07:34|25945.
05:07:34|25945.
05:07:35|25945.
05:07:37|25945.01
05:07:37|25945.
05:07:39|25945.
05:07:40|25945.
05:07:41|25945.
05:07:41|25945.
05:07:42|25945.
05:07:44|25945.
05:07:45|25945.
05:07:46|25945.
05:07:47|25945.
05:07:48|25945.
05:07:49|25945.
05:07:50|25945.
05:07:51|25945.
05:07:52|25945.
05:07:53|25945.
05:07:54|25945.
05:07:55|25945.
05:07:56|25945.
05:07:57|25945.
05:07:58|25945.
05:07:59|25945.
05:08:00|25945.
05:08:01|25945.
05:08:02|25945.
05:08:03|25945.
05:08:04|25945.
05:08:05|25945.
05:08:06|25945.
05:08:07|25945.
05:08:08|25945.
05:08:09|25945.
05:08:10|25945.01
05:08:11|25945.01
05:08:12|25945.01
05:08:13|25945.01
05:08:14|25945.01
05:08:15|25945.01
05:08:16|25945.01
05:08:17|25945.01
05:08:18|25945.01
05:08:19|25945.01
05:08:20|25945.
05:08:21|25945.
05:08:22|25945.
05:08:23|25945.
05:08:24|25945.
05:08:25|25941.6
05:08:27|25940.51
05:08:27|25940.5
05:08:28|25940.5
05:08:29|25940.5
05:08:30|25940.5
05:08:31|25940.5
05:08:32|25940.5
05:08:33|25940.5
05:08:34|25940.51
05:08:35|25940.51
05:08:36|25940.51
05:08:37|25940.51
05:08:38|25940.51
05:08:39|25940.51
05:08:40|25940.51
05:08:41|25940.51
05:08:42|25940.51
05:08:43|25940.51
05:08:44|25940.51
05:08:45|25940.51
05:08:46|25940.5
05:08:47|25940.5
05:08:48|25940.5
05:08:49|25940.5
05:08:51|25940.5
05:08:51|25940.5
05:08:52|25940.5
05:08:53|25940.5
05:08:54|25940.51
05:08:56|25940.51
05:08:56|25940.51
05:08:57|25940.51
05:08:58|25940.51
05:08:59|25940.51
05:09:01|25940.5
05:09:01|25940.5
05:09:02|25940.5
05:09:03|25940.5
05:09:04|25940.5
05:09:05|25939.81
05:09:06|25939.81
05:09:07|25937.21
05:09:08|25937.21
05:09:09|25937.21
05:09:11|25937.21
05:09:11|25937.21
05:09:12|25937.21
05:09:13|25937.21
05:09:14|25939.32
05:09:15|25939.9
05:09:16|25940.61
05:09:17|25940.66
05:09:18|25940.66
05:09:19|25940.66
05:09:20|25940.66
05:09:21|25940.66
05:09:22|25940.66
05:09:23|25940.66
05:09:24|25940.66
05:09:25|25940.66
05:09:27|25940.66
05:09:27|25940.66
05:09:28|25939.98
05:09:30|25939.32
05:09:31|25939.32
05:09:32|25937.78
05:09:33|25937.78
05:09:34|25937.78
05:09:35|25937.78
05:09:36|25937.78
05:09:37|25937.78
05:09:38|25937.78
05:09:39|25937.78
05:09:40|25937.78
05:09:41|25937.78
05:09:41|25937.78
05:09:43|25937.78
05:09:44|25937.78
05:09:45|25937.78
05:09:46|25937.78
05:09:47|25937.78
05:09:48|25937.78
05:09:49|25937.78
05:09:50|25937.78
05:09:51|25937.79
05:09:52|25937.79
05:09:53|25937.79
05:09:54|25937.79
05:09:55|25937.79
05:09:57|25937.79
05:09:57|25937.79
05:09:58|25937.79
05:10:00|25937.79
05:10:00|25937.79
05:10:01|25937.79
05:10:02|25937.79
05:10:03|25937.78
05:10:04|25937.78
05:10:05|25937.78
05:10:06|25937.78
05:10:07|25937.78
05:10:08|25937.78
05:10:10|25937.78
05:10:11|25937.78
05:10:11|25937.78
05:10:13|25937.78
05:10:13|25937.78
05:10:14|25937.78
05:10:15|25937.78
05:10:16|25937.78
05:10:17|25937.78
05:10:19|25937.78
05:10:19|25937.78
05:10:20|25937.78
05:10:22|25937.78
05:10:22|25937.78
05:10:23|25937.78
05:10:24|25937.78
05:10:25|25937.78
05:10:26|25937.78
05:10:28|25937.78
05:10:29|25937.78
05:10:30|25937.78
05:10:31|25937.78
05:10:32|25937.78
05:10:33|25937.78
05:10:35|25937.78
05:10:35|25937.78
05:10:36|25937.78
05:10:37|25937.78
05:10:38|25937.78
05:10:39|25937.78
05:10:40|25937.78
05:10:41|25937.78
05:10:42|25937.78
05:10:43|25937.78
05:10:44|25937.78
05:10:45|25937.78
05:10:46|25937.78
05:10:47|25937.78
05:10:48|25937.78
05:10:49|25937.78
05:10:50|25937.78
05:10:51|25937.78
05:10:52|25937.78
05:10:53|25937.78
05:10:54|25937.53
05:10:55|25937.54
05:10:56|25937.54
05:10:57|25936.
05:10:58|25936.
05:10:59|25935.59
05:11:00|25935.59
05:11:02|25935.
05:11:02|25934.62
05:11:03|25936.42
05:11:04|25936.42
05:11:05|25936.74
05:11:07|25937.99
05:11:07|25937.98
05:11:08|25937.98
05:11:09|25937.98
05:11:10|25939.3
05:11:11|25939.31
05:11:12|25939.31
05:11:13|25939.3
05:11:14|25939.3
05:11:15|25939.3
05:11:16|25939.3
05:11:17|25939.3
05:11:18|25939.3
05:11:19|25940.61
05:11:20|25941.9
05:11:21|25942.64
05:11:22|25942.65
05:11:23|25942.64
05:11:24|25942.64
05:11:25|25942.64
05:11:26|25942.64
05:11:27|25942.64
05:11:28|25942.65
05:11:30|25942.65
05:11:30|25942.65
05:11:31|25942.65
05:11:32|25942.65
05:11:34|25942.64
05:11:34|25942.64
05:11:35|25942.65
05:11:37|25942.65
05:11:38|25942.65
05:11:39|25942.65
05:11:40|25942.65
05:11:41|25942.65
05:11:42|25942.65
05:11:43|25942.65
05:11:43|25942.65
05:11:44|25942.65
05:11:45|25942.65
05:11:47|25942.64
05:11:48|25942.64
05:11:49|25942.64
05:11:50|25942.65
05:11:51|25942.65
05:11:52|25942.65
05:11:53|25942.65
05:11:54|25942.65
05:11:55|25942.65
05:11:55|25942.65
05:11:57|25942.65
05:11:58|25942.65
05:11:59|25942.65
05:12:00|25942.65
05:12:01|25942.65
05:12:02|25942.65
05:12:03|25942.65
05:12:04|25942.64
05:12:05|25942.64
05:12:06|25942.64
05:12:07|25942.65
05:12:08|25942.64
05:12:09|25942.64
05:12:10|25942.64
05:12:11|25942.64
05:12:11|25940.07
05:12:13|25940.07
05:12:14|25939.32
05:12:15|25939.32
05:12:16|25939.32
05:12:17|25939.32
05:12:18|25939.32
05:12:19|25939.32
05:12:20|25939.32
05:12:21|25939.32
05:12:22|25939.32
05:12:23|25939.32
05:12:24|25939.32
05:12:25|25939.32
05:12:26|25939.32
05:12:27|25939.32
05:12:28|25939.32
05:12:29|25939.32
05:12:31|25939.32
05:12:31|25939.32
05:12:32|25938.03
05:12:33|25938.03
05:12:34|25938.03
05:12:35|25938.03
05:12:36|25938.03
05:12:37|25938.03
05:12:38|25938.03
05:12:39|25938.03
05:12:40|25938.03
05:12:41|25938.03
05:12:43|25938.03
05:12:43|25938.03
05:12:44|25938.03
05:12:45|25938.03
05:12:46|25938.03
05:12:48|25938.03
05:12:48|25938.04
05:12:50|25938.04
05:12:51|25938.04
05:12:51|25938.04
05:12:53|25938.04
05:12:53|25938.04
05:12:54|25938.04
05:12:55|25938.04
05:12:56|25938.04
05:12:58|25938.04
05:12:58|25938.04
05:12:59|25938.04
05:13:00|25938.04
05:13:01|25938.04
05:13:02|25938.04
05:13:03|25938.03
05:13:04|25938.03
05:13:06|25938.03
05:13:06|25938.03
05:13:07|25938.03
05:13:08|25938.03
05:13:09|25938.03
05:13:10|25938.03
05:13:11|25938.03
05:13:13|25938.03
05:13:14|25938.03
05:13:14|25938.03
05:13:16|25938.03
05:13:16|25938.03
05:13:17|25938.03
05:13:18|25938.03
05:13:19|25938.03
05:13:20|25938.03
05:13:22|25938.03
05:13:23|25938.03
05:13:23|25938.03
05:13:25|25938.03
05:13:26|25938.03
05:13:27|25938.03
05:13:28|25938.03
05:13:28|25938.03
05:13:29|25942.62
05:13:31|25944.42
05:13:32|25944.41
05:13:33|25944.41
05:13:34|25944.41
05:13:36|25944.41
05:13:36|25944.41
05:13:38|25944.41
05:13:38|25944.41
05:13:39|25944.41
05:13:41|25944.41
05:13:41|25944.41
05:13:42|25944.41
05:13:43|25944.41
05:13:45|25944.41
05:13:45|25942.63
05:13:47|25942.63
05:13:47|25942.63
05:13:49|25942.63
05:13:50|25941.42
05:13:51|25940.61
05:13:52|25940.61
05:13:53|25940.61
05:13:54|25940.61
05:13:54|25940.61
05:13:56|25940.61
05:13:56|25940.61
05:13:58|25940.61
05:13:59|25940.61
05:13:59|25940.61
05:14:01|25940.61
05:14:01|25940.61
05:14:02|25940.61
05:14:03|25940.61
05:14:05|25940.61
05:14:06|25940.61
05:14:07|25940.61
05:14:08|25940.61
05:14:09|25940.61
05:14:10|25940.61
05:14:11|25940.61
05:14:12|25940.61
05:14:13|25940.62
05:14:14|25940.62
05:14:15|25940.62
05:14:16|25940.62
05:14:17|25940.62
05:14:18|25940.62
05:14:19|25940.62
05:14:20|25940.62
05:14:21|25940.62
05:14:22|25940.62
05:14:23|25952.92
05:14:24|25952.03
05:14:25|25952.03
05:14:26|25952.03
05:14:27|25952.03
05:14:28|25952.03
05:14:29|25952.03
05:14:30|25952.03
05:14:31|25952.03
05:14:32|25956.08
05:14:33|25955.07
05:14:35|25955.06
05:14:36|25955.06
05:14:37|25955.06
05:14:38|25955.06
05:14:39|25955.06
05:14:40|25954.56
05:14:41|25954.56
05:14:42|25954.56
05:14:43|25954.56
05:14:43|25954.56
05:14:45|25953.51
05:14:46|25952.22
05:14:46|25952.22
05:14:48|25952.22
05:14:49|25952.22
05:14:50|25952.22
05:14:51|25952.22
05:14:52|25952.22
05:14:53|25952.22
05:14:54|25952.22
05:14:54|25952.22
05:14:55|25952.22
05:14:57|25952.22
05:14:58|25952.22
05:14:59|25952.22
05:14:59|25952.22
05:15:00|25952.22
05:15:01|25952.22
05:15:03|25952.22
05:15:04|25952.22
05:15:05|25952.23
05:15:06|25952.23
05:15:07|25952.23
05:15:08|25952.23
05:15:08|25952.23
05:15:10|25952.23
05:15:10|25952.23
05:15:12|25952.23
05:15:12|25952.23
05:15:14|25952.23
05:15:14|25952.23
05:15:15|25952.23
05:15:16|25952.82
05:15:17|25952.82
05:15:18|25952.82
05:15:20|25952.82
05:15:21|25952.82
05:15:21|25952.82
05:15:23|25952.82
05:15:23|25952.82
05:15:25|25952.82
05:15:26|25952.82
05:15:26|25952.82
05:15:27|25952.82
05:15:28|25952.82
05:15:29|25952.82
05:15:31|25952.82
05:15:32|25952.81
05:15:33|25952.81
05:15:34|25952.81
05:15:35|25952.81
05:15:36|25952.81
05:15:37|25952.81
05:15:38|25952.81
05:15:39|25952.81
05:15:40|25952.81
05:15:41|25952.81
05:15:42|25952.81
05:15:43|25952.81
05:15:44|25952.81
05:15:45|25952.81
05:15:46|25952.81
05:15:47|25952.81
05:15:48|25952.81
05:15:49|25952.81
05:15:50|25952.81
05:15:51|25952.81
05:15:52|25952.81
05:15:53|25952.81
05:15:54|25952.81
05:15:55|25952.81
05:15:56|25950.93
05:15:57|25950.
05:15:58|25950.
05:15:59|25950.
05:16:00|25949.19
05:16:01|25949.19
05:16:02|25946.82
05:16:03|25943.95
05:16:04|25943.19
05:16:05|25943.19
05:16:06|25943.19
05:16:07|25943.17
05:16:08|25943.17
05:16:09|25943.17
05:16:10|25943.17
05:16:11|25943.17
05:16:12|25943.17
05:16:13|25943.17
05:16:14|25943.17
05:16:15|25943.17
05:16:16|25943.17
05:16:17|25943.17
05:16:18|25943.17
05:16:19|25943.17
05:16:20|25943.17
05:16:21|25943.17
05:16:22|25943.17
05:16:23|25943.17
05:16:24|25943.17
05:16:25|25943.17
05:16:26|25943.17
05:16:27|25943.17
05:16:28|25943.18
05:16:29|25943.18
05:16:30|25943.18
05:16:31|25943.18
05:16:32|25943.17
05:16:33|25943.17
05:16:35|25943.17
05:16:36|25943.17
05:16:38|25943.17
05:16:38|25943.17
05:16:39|25943.17
05:16:40|25943.17
05:16:41|25943.17
05:16:42|25943.17
05:16:44|25943.17
05:16:45|25943.17
05:16:46|25943.17
05:16:46|25943.17
05:16:47|25943.17
05:16:49|25941.81
05:16:50|25940.61
05:16:50|25940.61
05:16:51|25940.61
05:16:52|25940.61
05:16:53|25940.61
05:16:54|25940.61
05:16:55|25940.61
05:16:56|25940.61
05:16:58|25940.61
05:16:58|25940.61
05:17:00|25940.61
05:17:00|25940.61
05:17:01|25940.61
05:17:03|25940.61
05:17:03|25940.38
05:17:04|25940.38
05:17:05|25940.38
05:17:06|25938.72
05:17:08|25938.42
05:17:08|25938.42
05:17:09|25938.42
05:17:10|25938.42
05:17:11|25938.42
05:17:12|25938.42
05:17:14|25938.42
05:17:14|25938.42
05:17:16|25938.42
05:17:17|25938.42
05:17:17|25938.42
05:17:18|25938.42
05:17:19|25938.42
05:17:20|25938.42
05:17:21|25938.42
05:17:22|25938.42
05:17:24|25938.42
05:17:24|25938.42
05:17:25|25938.42
05:17:26|25938.42
05:17:27|25938.42
05:17:29|25938.42
05:17:30|25936.74
05:17:30|25936.74
05:17:31|25936.74
05:17:32|25936.38
05:17:33|25936.38
05:17:35|25936.38
05:17:36|25930.69
05:17:37|25930.69
05:17:38|25930.69
05:17:39|25930.69
05:17:40|25930.69
05:17:42|25930.69
05:17:43|25930.69
05:17:44|25930.69
05:17:45|25930.69
05:17:45|25930.69
05:17:46|25930.69
05:17:48|25930.69
05:17:48|25930.69
05:17:50|25930.69
05:17:51|25930.69
05:17:51|25930.69
05:17:53|25930.69
05:17:54|25930.69
05:17:55|25930.69
05:17:55|25930.69
05:17:57|25930.69
05:17:58|25930.69
05:17:59|25930.69
05:18:00|25930.69
05:18:01|25930.69
05:18:02|25930.69
05:18:03|25930.69
05:18:04|25930.68
05:18:04|25930.68
05:18:05|25930.68
05:18:07|25930.68
05:18:07|25930.68
05:18:09|25930.68
05:18:10|25930.68
05:18:11|25930.68
05:18:12|25930.68
05:18:13|25930.68
05:18:14|25930.68
05:18:14|25930.24
05:18:16|25930.24
05:18:17|25930.24
05:18:17|25930.24
05:18:18|25930.24
05:18:20|25930.24
05:18:20|25930.24
05:18:21|25930.24
05:18:23|25930.24
05:18:23|25930.23
05:18:24|25930.23
05:18:26|25930.23
05:18:27|25930.23
05:18:28|25930.23
05:18:29|25930.23
05:18:30|25930.23
05:18:30|25930.23
05:18:31|25930.23
05:18:33|25930.23
05:18:33|25930.23
05:18:34|25930.23
05:18:36|25930.01
05:18:37|25930.01
05:18:38|25930.01
05:18:39|25930.01
05:18:40|25930.01
05:18:42|25930.01
05:18:43|25930.01
05:18:43|25930.01
05:18:45|25930.01
05:18:45|25930.01
05:18:46|25930.
05:18:47|25930.
05:18:49|25929.65
05:18:50|25929.65
05:18:50|25929.65
05:18:52|25929.65
05:18:52|25929.65
05:18:54|25929.65
05:18:54|25928.1
05:18:55|25928.06
05:18:57|25928.06
05:18:57|25928.06
05:18:59|25928.06
05:18:59|25928.06
05:19:00|25928.06
05:19:02|25928.06
05:19:03|25928.06
05:19:04|25928.06
05:19:04|25928.05
05:19:05|25928.05
05:19:07|25928.05
05:19:07|25928.05
05:19:08|25928.05
05:19:09|25926.11
05:19:10|25926.03
05:19:11|25926.03
05:19:13|25926.03
05:19:14|25926.03
05:19:14|25920.3
05:19:16|25920.3
05:19:16|25920.27
05:19:18|25920.28
05:19:18|25920.28
05:19:20|25921.17
05:19:20|25922.55
05:19:21|25922.55
05:19:22|25923.84
05:19:23|25923.84
05:19:25|25926.47
05:19:26|25927.45
05:19:26|25927.45
05:19:27|25927.45
05:19:29|25927.45
05:19:29|25927.44
05:19:31|25927.45
05:19:31|25927.45
05:19:33|25927.44
05:19:33|25927.44
05:19:34|25927.44
05:19:36|25927.44
05:19:37|25927.44
05:19:38|25927.44
05:19:39|25925.06
05:19:40|25925.06
05:19:41|25925.06
05:19:42|25925.06
05:19:44|25925.06
05:19:45|25925.07
05:19:46|25925.07
05:19:46|25925.06
05:19:48|25925.06
05:19:49|25925.06
05:19:50|25925.06
05:19:51|25925.06
05:19:52|25925.06
05:19:53|25923.84
05:19:54|25923.84
05:19:55|25923.84
05:19:56|25923.84
05:19:57|25921.03
05:19:58|25921.03
05:19:59|25921.02
05:20:00|25921.02
05:20:01|25920.01
05:20:02|25920.01
05:20:03|25916.69
05:20:04|25916.69
05:20:05|25911.71
05:20:06|25911.7
05:20:08|25911.7
05:20:08|25911.7
05:20:09|25911.7
05:20:10|25911.71
05:20:11|25915.33
05:20:12|25914.58
05:20:13|25911.12
05:20:14|25911.12
05:20:15|25911.12
05:20:16|25912.77
05:20:17|25912.77
05:20:18|25914.57
05:20:19|25914.58
05:20:20|25914.58
05:20:21|25914.58
05:20:22|25914.58
05:20:23|25914.58
05:20:24|25914.58
05:20:25|25914.58
05:20:27|25914.58
05:20:28|25914.58
05:20:28|25914.58
05:20:29|25914.58
05:20:30|25914.58
05:20:31|25914.58
05:20:32|25914.57
05:20:33|25914.57
05:20:35|25914.57
05:20:36|25914.57
05:20:37|25914.57
05:20:37|25915.1
05:20:39|25915.1
05:20:40|25915.1
05:20:41|25915.1
05:20:42|25915.1
05:20:43|25915.1
05:20:44|25915.1
05:20:45|25915.1
05:20:46|25915.1
05:20:47|25915.09
05:20:48|25908.52
05:20:49|25910.79
05:20:50|25910.79
05:20:51|25910.79
05:20:52|25910.01
05:20:54|25907.07
05:20:54|25906.29
05:20:55|25902.95
05:20:56|25894.
05:20:58|25897.59
05:20:58|25900.
05:21:00|25899.39
05:21:00|25892.88
05:21:02|25890.31
05:21:02|25889.45
05:21:03|25889.28
05:21:05|25889.29
05:21:05|25889.29
05:21:07|25889.28
05:21:08|25889.47
05:21:09|25889.49
05:21:10|25889.49
05:21:11|25893.27
05:21:12|25893.26
05:21:13|25893.27
05:21:14|25894.05
05:21:15|25894.06
05:21:16|25894.06
05:21:17|25895.28
05:21:18|25895.46
05:21:19|25895.46
05:21:20|25896.53
05:21:21|25896.53
05:21:22|25896.53
05:21:22|25896.53
05:21:23|25896.53
05:21:25|25896.53
05:21:26|25896.53
05:21:27|25896.53
05:21:27|25896.53
05:21:29|25896.53
05:21:29|25896.52
05:21:31|25896.52
05:21:31|25895.38
05:21:32|25895.39
05:21:33|25895.39
05:21:35|25895.39
05:21:35|25895.39
05:21:36|25895.39
05:21:37|25895.39
05:21:39|25895.46
05:21:41|25896.12
05:21:41|25896.12
05:21:43|25896.12
05:21:43|25896.12
05:21:45|25896.11
05:21:45|25896.11
05:21:47|25896.11
05:21:47|25896.12
05:21:49|25896.12
05:21:50|25896.12
05:21:51|25896.12
05:21:52|25896.12
05:21:53|25896.12
05:21:54|25896.12
05:21:55|25896.11
05:21:56|25890.96
05:21:57|25889.49
05:21:58|25887.77
05:21:59|25887.77
05:22:00|25887.77
05:22:01|25887.72
05:22:02|25887.72
05:22:03|25887.46
05:22:03|25887.46
05:22:05|25887.46
05:22:06|25887.47
05:22:07|25887.47
05:22:08|25887.46
05:22:09|25887.77
05:22:10|25887.77
05:22:11|25887.77
05:22:11|25887.77
05:22:12|25887.77
05:22:14|25887.77
05:22:15|25887.77
05:22:16|25887.76
05:22:17|25887.76
05:22:18|25887.76
05:22:19|25887.76
05:22:20|25887.76
05:22:21|25887.76
05:22:21|25887.76
05:22:23|25887.77
05:22:23|25887.77
05:22:25|25887.77
05:22:26|25887.77
05:22:27|25887.77
05:22:28|25887.77
05:22:29|25887.77
05:22:30|25887.77
05:22:31|25887.77
05:22:32|25882.56
05:22:33|25882.55
05:22:34|25882.55
05:22:35|25882.55
05:22:36|25882.55
05:22:36|25882.55
05:22:38|25882.55
05:22:38|25882.28
05:22:40|25882.28
05:22:41|25882.28
05:22:42|25881.25
05:22:43|25881.14
05:22:44|25881.14
05:22:45|25881.14
05:22:46|25881.14
05:22:47|25881.14
05:22:48|25881.72
05:22:49|25882.19
05:22:50|25882.19
05:22:51|25882.19
05:22:52|25882.19
05:22:53|25882.19
05:22:54|25882.55
05:22:55|25882.55
05:22:56|25882.55
05:22:57|25882.55
05:22:58|25882.55
05:22:59|25882.19
05:23:00|25882.19
05:23:01|25884.38
05:23:02|25885.14
05:23:04|25885.14
05:23:04|25888.72
05:23:05|25891.77
05:23:06|25891.77
05:23:08|25893.94
05:23:09|25893.94
05:23:09|25893.94
05:23:10|25893.94
05:23:12|25893.94
05:23:12|25893.94
05:23:13|25893.94
05:23:15|25893.94
05:23:16|25893.94
05:23:17|25893.94
05:23:17|25893.94
05:23:18|25893.94
05:23:20|25893.94
05:23:20|25893.94
05:23:22|25893.94
05:23:22|25893.95
05:23:23|25893.95
05:23:24|25893.95
05:23:26|25893.94
05:23:26|25893.94
05:23:27|25893.94
05:23:28|25889.01
05:23:29|25889.01
05:23:31|25891.59
05:23:31|25891.59
05:23:32|25891.58
05:23:34|25891.58
05:23:35|25891.58
05:23:35|25891.58
05:23:36|25891.58
05:23:37|25891.58
05:23:38|25891.58
05:23:39|25891.58
05:23:40|25891.58
05:23:42|25890.3
05:23:43|25890.3
05:23:44|25889.99
05:23:45|25889.79
05:23:47|25889.79
05:23:48|25889.79
05:23:48|25889.79
05:23:50|25889.79
05:23:50|25882.56
05:23:51|25882.56
05:23:53|25882.56
05:23:54|25882.56
05:23:55|25882.56
05:23:56|25882.54
05:23:56|25883.18
05:23:57|25883.18
05:23:58|25883.85
05:23:59|25883.85
05:24:01|25883.85
05:24:02|25883.85
05:24:03|25883.85
05:24:03|25883.85
05:24:05|25883.84
05:24:05|25887.33
05:24:07|25888.45
05:24:08|25888.45
05:24:09|25888.45
05:24:10|25888.45
05:24:11|25888.45
05:24:12|25888.45
05:24:12|25888.45
05:24:14|25888.45
05:24:15|25888.45
05:24:15|25888.45
05:24:17|25888.45
05:24:18|25888.45
05:24:18|25888.45
05:24:19|25888.45
05:24:21|25888.45
05:24:21|25888.45
05:24:23|25888.45
05:24:24|25887.38
05:24:24|25887.38
05:24:26|25887.38
05:24:27|25887.38
05:24:27|25887.38
05:24:28|25887.38
05:24:30|25887.38
05:24:31|25887.38
05:24:32|25887.38
05:24:33|25887.38
05:24:34|25887.38
05:24:34|25887.38
05:24:36|25889.67
05:24:37|25891.58
05:24:37|25892.88
05:24:38|25893.93
05:24:40|25893.93
05:24:40|25895.15
05:24:42|25896.75
05:24:43|25898.04
05:24:44|25898.04
05:24:45|25898.04
05:24:46|25898.71
05:24:47|25898.71
05:24:48|25901.22
05:24:49|25901.47
05:24:50|25902.01
05:24:51|25902.01
05:24:52|25902.01
05:24:54|25906.15
05:24:54|25906.15
05:24:55|25906.16
05:24:56|25906.16
05:24:57|25906.16
05:24:59|25906.16
05:24:59|25906.58
05:25:01|25906.58
05:25:01|25906.58
05:25:03|25906.58
05:25:03|25906.58
05:25:04|25906.58
05:25:05|25906.49
05:25:06|25906.5
05:25:08|25906.5
05:25:09|25906.49
05:25:09|25906.5
05:25:10|25906.15
05:25:11|25906.15
05:25:12|25906.15
05:25:14|25906.15
05:25:15|25906.15
05:25:15|25905.
05:25:17|25905.
05:25:18|25905.
05:25:19|25905.
05:25:19|25905.
05:25:20|25905.
05:25:21|25905.
05:25:22|25905.
05:25:23|25905.
05:25:24|25905.
05:25:26|25905.
05:25:27|25905.
05:25:28|25905.
05:25:29|25905.
05:25:29|25905.
05:25:31|25905.
05:25:31|25905.
05:25:32|25905.
05:25:34|25905.
05:25:35|25905.
05:25:35|25905.
05:25:37|25905.
05:25:37|25905.
05:25:38|25905.
05:25:39|25903.2
05:25:41|25903.2
05:25:41|25901.91
05:25:43|25901.91
05:25:43|25901.91
05:25:45|25901.91
05:25:46|25900.37
05:25:47|25900.11
05:25:48|25900.11
05:25:49|25900.11
05:25:50|25900.11
05:25:51|25900.11
05:25:52|25900.11
05:25:53|25900.11
05:25:54|25900.11
05:25:55|25900.1
05:25:56|25900.1
05:25:57|25900.1
05:25:58|25900.1
05:25:59|25900.1
05:26:00|25900.1
05:26:01|25900.1
05:26:02|25900.1
05:26:03|25900.1
05:26:04|25900.1
05:26:05|25900.1
05:26:06|25900.1
05:26:07|25900.1
05:26:08|25900.1
05:26:09|25900.1
05:26:10|25900.1
05:26:11|25900.1
05:26:12|25900.1
05:26:13|25900.1
05:26:14|25900.1
05:26:15|25900.1
05:26:16|25899.69
05:26:17|25899.69
05:26:18|25899.69
05:26:19|25899.69
05:26:20|25899.69
05:26:21|25899.69
05:26:22|25899.69
05:26:23|25899.69
05:26:24|25899.69
05:26:25|25899.69
05:26:26|25901.91
05:26:27|25902.3
05:26:28|25902.3
05:26:29|25902.3
05:26:30|25902.3
05:26:31|25902.3
05:26:32|25902.3
05:26:33|25902.3
05:26:34|25902.3
05:26:35|25902.3
05:26:36|25902.3
05:26:37|25902.3
05:26:38|25906.
05:26:39|25908.36
05:26:40|25908.36
05:26:41|25910.11
05:26:42|25910.11
05:26:43|25910.1
05:26:44|25910.11
05:26:45|25910.11
05:26:47|25910.11
05:26:47|25910.11
05:26:48|25910.11
05:26:50|25910.1
05:26:50|25910.1
05:26:51|25910.1
05:26:53|25910.1
05:26:53|25914.03
05:26:54|25914.02
05:26:55|25914.02
05:26:56|25914.02
05:26:57|25914.02
05:26:58|25914.02
05:26:59|25914.02
05:27:00|25914.02
05:27:01|25914.02
05:27:02|25914.02
05:27:03|25914.02
05:27:04|25914.99
05:27:05|25916.
05:27:07|25916.
05:27:07|25915.99
05:27:08|25915.99
05:27:09|25915.99
05:27:10|25915.99
05:27:12|25915.99
05:27:12|25915.99
05:27:13|25915.99
05:27:14|25915.99
05:27:15|25915.99
05:27:16|25915.99
05:27:17|25915.99
05:27:18|25915.99
05:27:19|25915.99
05:27:20|25914.98
05:27:21|25913.8
05:27:23|25913.8
05:27:23|25913.8
05:27:24|25913.8
05:27:25|25912.23
05:27:26|25910.96
05:27:28|25910.96
05:27:28|25910.96
05:27:29|25910.96
05:27:30|25910.96
05:27:31|25910.96
05:27:32|25908.89
05:27:34|25908.89
05:27:34|25908.89
05:27:35|25908.89
05:27:36|25908.89
05:27:37|25908.89
05:27:38|25908.89
05:27:39|25908.89
05:27:40|25908.9
05:27:42|25908.9
05:27:43|25908.9
05:27:43|25908.9
05:27:45|25908.9
05:27:46|25908.9
05:27:47|25908.89
05:27:48|25910.94
05:27:49|25910.94
05:27:50|25910.94
05:27:51|25912.22
05:27:52|25912.22
05:27:53|25912.41
05:27:54|25913.58
05:27:55|25913.59
05:27:56|25914.9
05:27:57|25914.9
05:27:58|25915.71
05:27:59|25915.71
05:28:00|25915.71
05:28:01|25915.71
05:28:02|25915.71
05:28:03|25915.71
05:28:04|25915.73
05:28:06|25915.73
05:28:06|25915.73
05:28:07|25915.73
05:28:08|25915.73
05:28:09|25915.73
05:28:11|25915.73
05:28:11|25915.73
05:28:12|25915.73
05:28:13|25915.73
05:28:14|25915.73
05:28:15|25915.73
05:28:16|25915.73
05:28:17|25915.73
05:28:18|25915.73
05:28:19|25915.73
05:28:20|25915.73
05:28:21|25915.73
05:28:22|25915.73
05:28:23|25915.73
05:28:24|25915.73
05:28:25|25915.73
05:28:26|25915.73
05:28:27|25915.73
05:28:28|25915.73
05:28:29|25915.73
05:28:30|25915.73
05:28:31|25915.73
05:28:33|25915.73
05:28:33|25915.73
05:28:34|25915.73
05:28:35|25915.73
05:28:36|25915.73
05:28:37|25915.73
05:28:38|25915.73
05:28:39|25915.73
05:28:40|25915.73
05:28:41|25914.6
05:28:42|25914.6
05:28:43|25914.61
05:28:44|25914.61
05:28:46|25914.61
05:28:47|25914.6
05:28:48|25914.6
05:28:49|25914.6
05:28:50|25914.6
05:28:51|25914.6
05:28:52|25914.61
05:28:52|25914.61
05:28:54|25914.61
05:28:55|25915.73
05:28:55|25915.73
05:28:56|25915.73
05:28:57|25915.73
05:28:59|25915.73
05:28:59|25915.73
05:29:01|25915.73
05:29:01|25915.73
05:29:02|25915.73
05:29:04|25915.72
05:29:04|25915.72
05:29:06|25915.72
05:29:06|25915.72
05:29:08|25915.72
05:29:09|25915.72
05:29:09|25915.72
05:29:11|25915.72
05:29:11|25915.72
05:29:13|25915.72
05:29:13|25915.72
05:29:15|25915.72
05:29:15|25915.72
05:29:17|25915.72
05:29:17|25913.01
05:29:19|25910.94
05:29:20|25910.93
05:29:21|25910.93
05:29:22|25910.93
05:29:22|25910.93
05:29:24|25910.7
05:29:25|25910.7
05:29:26|25910.7
05:29:27|25910.7
05:29:28|25910.7
05:29:29|25910.7
05:29:30|25910.7
05:29:31|25910.1
05:29:32|25909.94
05:29:33|25909.94
05:29:34|25909.94
05:29:35|25909.94
05:29:36|25909.94
05:29:37|25909.94
05:29:38|25909.94
05:29:39|25909.94
05:29:40|25909.
05:29:41|25904.49
05:29:42|25904.49
05:29:43|25904.49
05:29:44|25904.49
05:29:45|25904.49
05:29:46|25904.49
05:29:47|25904.
05:29:48|25904.
05:29:49|25904.21
05:29:51|25904.22
05:29:52|25904.22
05:29:53|25904.22
05:29:54|25904.22
05:29:55|25904.22
05:29:56|25904.22
05:29:56|25904.22
05:29:58|25904.21
05:29:59|25904.21
05:30:00|25904.21
05:30:00|25904.21
05:30:02|25904.21
05:30:03|25904.21
05:30:04|25904.21
05:30:05|25904.
05:30:05|25904.
05:30:07|25904.
05:30:07|25904.
05:30:09|25904.
05:30:10|25904.
05:30:11|25904.
05:30:12|25904.
05:30:12|25904.
05:30:14|25904.
05:30:15|25904.
05:30:16|25904.
05:30:17|25904.
05:30:18|25904.
05:30:19|25904.
05:30:19|25904.
05:30:20|25904.
05:30:21|25904.
05:30:22|25904.
05:30:24|25904.
05:30:24|25904.01
05:30:25|25904.01
05:30:27|25904.01
05:30:28|25904.
05:30:29|25904.
05:30:30|25904.
05:30:30|25904.
05:30:31|25904.
05:30:33|25901.16
05:30:34|25901.16
05:30:35|25901.16
05:30:35|25901.16
05:30:37|25901.16
05:30:38|25901.14
05:30:39|25901.14
05:30:40|25901.14
05:30:41|25901.15
05:30:42|25901.15
05:30:42|25901.15
05:30:44|25901.15
05:30:45|25899.17
05:30:46|25899.17
05:30:47|25899.23
05:30:48|25899.23
05:30:49|25899.23
05:30:50|25899.23
05:30:50|25899.23
05:30:51|25899.23
05:30:53|25899.23
05:30:54|25899.23
05:30:55|25899.23
05:30:56|25899.23
05:30:56|25899.23
05:30:58|25899.23
05:30:59|25899.24
05:31:00|25899.24
05:31:01|25899.24
05:31:02|25899.99
05:31:03|25900.36
05:31:04|25900.35
05:31:05|25900.35
05:31:06|25900.35
05:31:07|25900.35
05:31:08|25900.35
05:31:09|25900.35
05:31:10|25903.67
05:31:11|25903.93
05:31:12|25903.93
05:31:13|25903.93
05:31:14|25903.93
05:31:15|25903.93
05:31:16|25903.93
05:31:17|25903.93
05:31:18|25903.93
05:31:19|25903.93
05:31:20|25903.93
05:31:21|25903.93
05:31:22|25903.93
05:31:23|25903.93
05:31:25|25903.92
05:31:25|25903.92
05:31:27|25903.92
05:31:27|25903.92
05:31:28|25903.92
05:31:29|25903.92
05:31:30|25903.92
05:31:31|25903.06
05:31:32|25903.06
05:31:33|25903.06
05:31:34|25902.68
05:31:35|25902.68
05:31:36|25900.62
05:31:37|25899.33
05:31:38|25899.33
05:31:39|25900.76
05:31:40|25900.76
05:31:41|25900.76
05:31:42|25900.76
05:31:43|25900.76
05:31:44|25900.76
05:31:45|25900.75
05:31:46|25900.75
05:31:47|25900.75
05:31:48|25900.75
05:31:49|25900.75
05:31:50|25900.75
05:31:51|25900.75
05:31:53|25900.75
05:31:53|25900.75
05:31:54|25900.27
05:31:55|25900.27
05:31:57|25900.26
05:31:57|25900.26
05:31:58|25900.26
05:31:59|25900.26
05:32:01|25900.26
05:32:01|25900.26
05:32:02|25899.33
05:32:03|25899.01
05:32:05|25899.01
05:32:05|25899.01
05:32:06|25899.01
05:32:07|25899.01
05:32:08|25899.02
05:32:10|25899.02
05:32:11|25899.02
05:32:11|25899.02
05:32:13|25895.39
05:32:13|25895.19
05:32:14|25895.19
05:32:16|25895.19
05:32:17|25895.01
05:32:18|25895.01
05:32:18|25895.01
05:32:19|25895.01
05:32:20|25895.01
05:32:21|25895.01
05:32:23|25895.01
05:32:24|25895.01
05:32:24|25895.
05:32:26|25895.
05:32:26|25895.
05:32:27|25894.21
05:32:28|25894.21
05:32:29|25894.21
05:32:30|25894.21
05:32:31|25894.21
05:32:32|25894.21
05:32:34|25892.2
05:32:34|25890.75
05:32:36|25889.5
05:32:36|25889.5
05:32:38|25888.75
05:32:39|25887.72
05:32:39|25887.72
05:32:40|25887.43
05:32:41|25887.1
05:32:42|25887.1
05:32:44|25887.1
05:32:44|25887.1
05:32:46|25887.1
05:32:46|25887.09
05:32:47|25886.43
05:32:49|25886.43
05:32:49|25886.43
05:32:50|25886.43
05:32:51|25886.43
05:32:53|25886.43
05:32:54|25886.43
05:32:55|25886.43
05:32:56|25886.43
05:32:57|25885.1
05:32:58|25885.
05:32:59|25885.01
05:33:00|25885.01
05:33:01|25885.01
05:33:02|25885.01
05:33:03|25885.01
05:33:04|25885.
05:33:05|25885.
05:33:06|25885.
05:33:08|25885.
05:33:08|25885.
05:33:10|25885.
05:33:10|25885.
05:33:11|25886.01
05:33:12|25886.43
05:33:13|25886.43
05:33:14|25887.08
05:33:15|25887.72
05:33:16|25888.28
05:33:17|25888.28
05:33:18|25888.28
05:33:19|25888.49
05:33:21|25888.49
05:33:21|25888.49
05:33:22|25888.49
05:33:24|25888.49
05:33:25|25892.76
05:33:25|25892.76
05:33:27|25892.76
05:33:28|25892.76
05:33:29|25892.76
05:33:30|25892.76
05:33:31|25892.76
05:33:31|25892.76
05:33:33|25892.76
05:33:34|25892.76
05:33:35|25892.76
05:33:36|25892.76
05:33:36|25892.76
05:33:38|25892.76
05:33:39|25892.76
05:33:40|25892.76
05:33:41|25892.76
05:33:42|25892.76
05:33:43|25892.76
05:33:44|25892.76
05:33:44|25892.76
05:33:45|25892.76
05:33:47|25892.76
05:33:48|25892.76
05:33:48|25892.76
05:33:49|25892.76
05:33:51|25892.76
05:33:53|25892.76
05:33:54|25892.76
05:33:54|25892.76
05:33:55|25890.03
05:33:56|25890.03
05:33:58|25887.72
05:33:59|25886.45
05:33:59|25886.45
05:34:00|25886.45
05:34:02|25886.45
05:34:03|25886.45
05:34:04|25886.45
05:34:05|25886.45
05:34:06|25886.45
05:34:07|25886.45
05:34:08|25886.45
05:34:08|25886.45
05:34:10|25886.45
05:34:11|25886.45
05:34:12|25886.45
05:34:13|25886.45
05:34:14|25886.45
05:34:15|25886.65
05:34:16|25886.65
05:34:16|25887.72
05:34:18|25887.72
05:34:19|25887.72
05:34:20|25889.01
05:34:21|25889.
05:34:22|25889.01
05:34:23|25889.01
05:34:24|25889.01
05:34:25|25890.03
05:34:26|25890.03
05:34:27|25890.03
05:34:28|25890.02
05:34:29|25890.02
05:34:30|25895.12
05:34:31|25895.12
05:34:32|25895.12
05:34:32|25895.11
05:34:34|25896.75
05:34:35|25897.6
05:34:35|25897.6
05:34:37|25897.6
05:34:38|25897.6
05:34:39|25897.6
05:34:39|25897.6
05:34:40|25897.6
05:34:42|25897.6
05:34:43|25897.6
05:34:44|25897.6
05:34:44|25897.6
05:34:46|25897.6
05:34:47|25897.59
05:34:48|25897.59
05:34:49|25897.59
05:34:50|25897.59
05:34:51|25897.59
05:34:52|25897.59
05:34:53|25897.59
05:34:54|25897.59
05:34:56|25897.59
05:34:56|25900.62
05:34:57|25903.63
05:34:58|25903.99
05:35:00|25905.59
05:35:01|25905.59
05:35:02|25903.2
05:35:03|25901.53
05:35:04|25900.83
05:35:04|25900.72
05:35:05|25900.72
05:35:07|25900.72
05:35:07|25900.72
05:35:08|25900.72
05:35:09|25900.72
05:35:11|25900.72
05:35:12|25900.72
05:35:12|25900.72
05:35:14|25900.72
05:35:15|25900.72
05:35:16|25900.72
05:35:16|25900.72
05:35:18|25900.72
05:35:19|25900.72
05:35:20|25900.72
05:35:21|25900.72
05:35:22|25900.72
05:35:22|25900.72
05:35:23|25896.75
05:35:25|25896.75
05:35:26|25896.75
05:35:27|25896.75
05:35:27|25896.75
05:35:29|25896.75
05:35:29|25896.75
05:35:31|25896.75
05:35:32|25896.75
05:35:33|25896.75
05:35:34|25896.75
05:35:35|25896.75
05:35:36|25896.75
05:35:36|25896.75
05:35:37|25896.75
05:35:38|25896.75
05:35:39|25896.75
05:35:41|25896.75
05:35:41|25896.76
05:35:43|25901.9
05:35:43|25905.97
05:35:45|25905.97
05:35:46|25906.1
05:35:47|25906.09
05:35:48|25906.09
05:35:49|25906.09
05:35:50|25906.09
05:35:51|25906.09
05:35:52|25907.84
05:35:52|25908.14
05:35:54|25908.14
05:35:55|25908.14
05:35:56|25908.14
05:35:57|25908.14
05:35:58|25908.14
05:36:00|25910.99
05:36:00|25910.99
05:36:01|25911.
05:36:02|25911.
05:36:03|25910.99
05:36:04|25912.31
05:36:05|25912.31
05:36:06|25912.3
05:36:07|25912.3
05:36:08|25910.89
05:36:09|25909.12
05:36:10|25908.36
05:36:11|25908.36
05:36:13|25908.36
05:36:13|25908.36
05:36:14|25908.36
05:36:15|25908.36
05:36:17|25908.36
05:36:18|25908.36
05:36:18|25908.35
05:36:20|25908.35
05:36:21|25908.35
05:36:22|25908.35
05:36:22|25908.35
05:36:24|25908.35
05:36:25|25908.34
05:36:25|25908.31
05:36:27|25908.31
05:36:27|25908.31
05:36:28|25908.31
05:36:29|25908.31
05:36:30|25908.31
05:36:31|25908.31
05:36:32|25907.09
05:36:33|25907.09
05:36:34|25907.09
05:36:36|25907.09
05:36:36|25905.78
05:36:37|25905.78
05:36:39|25905.78
05:36:40|25905.78
05:36:41|25905.78
05:36:41|25905.78
05:36:42|25907.45
05:36:43|25908.17
05:36:44|25908.17
05:36:45|25908.17
05:36:46|25908.17
05:36:47|25908.17
05:36:48|25908.17
05:36:49|25908.18
05:36:50|25908.18
05:36:51|25908.18
05:36:52|25908.18
05:36:54|25910.94
05:36:55|25910.93
05:36:56|25910.93
05:36:57|25910.93
05:36:58|25910.93
05:36:59|25910.93
05:37:00|25910.93
05:37:01|25910.93
05:37:02|25910.93
05:37:04|25910.93
05:37:04|25910.93
05:37:05|25910.93
05:37:06|25910.93
05:37:07|25910.94
05:37:08|25910.94
05:37:09|25910.94
05:37:10|25910.94
05:37:11|25910.94
05:37:12|25910.94
05:37:13|25910.94
05:37:14|25910.94
05:37:15|25910.94
05:37:16|25911.55
05:37:17|25911.55
05:37:18|25911.55
05:37:19|25911.55
05:37:20|25911.55
05:37:21|25911.55
05:37:22|25911.55
05:37:23|25911.55
05:37:24|25911.55
05:37:25|25911.55
05:37:26|25911.55
05:37:27|25911.23
05:37:29|25911.23
05:37:29|25911.23
05:37:30|25911.23
05:37:32|25911.23
05:37:32|25911.23
05:37:33|25911.23
05:37:35|25911.23
05:37:35|25911.23
05:37:36|25911.23
05:37:37|25911.23
05:37:38|25911.23
05:37:40|25911.23
05:37:40|25911.23
05:37:41|25911.23
05:37:42|25911.23
05:37:43|25911.23
05:37:44|25911.23
05:37:45|25909.66
05:37:46|25909.66
05:37:47|25909.66
05:37:48|25909.66
05:37:49|25909.66
05:37:50|25909.66
05:37:51|25909.66
05:37:53|25909.66
05:37:54|25909.66
05:37:54|25909.66
05:37:55|25909.66
05:37:56|25909.66
05:37:58|25909.66
05:37:59|25909.66
05:38:00|25909.66
05:38:01|25909.66
05:38:02|25909.66
05:38:03|25909.66
05:38:03|25909.66
05:38:05|25909.66
05:38:05|25909.66
05:38:06|25909.66
05:38:08|25909.66
05:38:09|25909.66
05:38:10|25909.66
05:38:11|25909.66
05:38:11|25909.66
05:38:13|25909.66
05:38:13|25909.66
05:38:15|25909.66
05:38:16|25909.66
05:38:17|25909.66
05:38:18|25909.66
05:38:19|25909.66
05:38:20|25909.66
05:38:21|25909.66
05:38:22|25909.66
05:38:23|25909.66
05:38:24|25909.66
05:38:25|25909.66
05:38:26|25909.66
05:38:27|25909.66
05:38:28|25909.66
05:38:29|25909.66
05:38:30|25909.66
05:38:31|25909.66
05:38:32|25910.21
05:38:33|25910.21
05:38:34|25911.93
05:38:35|25911.93
05:38:36|25913.27
05:38:37|25912.69
05:38:38|25912.69
05:38:39|25912.69
05:38:40|25912.69
05:38:41|25913.52
05:38:42|25913.51
05:38:43|25913.51
05:38:44|25913.51
05:38:45|25913.51
05:38:46|25913.52
05:38:47|25913.51
05:38:48|25913.52
05:38:49|25913.52
05:38:50|25913.52
05:38:51|25913.52
05:38:52|25913.52
05:38:53|25913.52
05:38:54|25913.52
05:38:55|25913.52
05:38:57|25913.52
05:38:57|25913.52
05:38:58|25913.04
05:38:59|25913.04
05:39:00|25913.04
05:39:01|25913.04
05:39:02|25913.04
05:39:03|25913.04
05:39:04|25912.68
05:39:05|25912.68
05:39:06|25912.68
05:39:08|25912.68
05:39:08|25912.68
05:39:10|25912.68
05:39:11|25912.68
05:39:12|25912.68
05:39:13|25912.68
05:39:14|25912.68
05:39:15|25912.68
05:39:16|25912.68
05:39:17|25914.05
05:39:18|25914.05
05:39:19|25914.05
05:39:20|25914.05
05:39:21|25914.55
05:39:22|25914.54
05:39:23|25914.54
05:39:24|25914.54
05:39:25|25914.54
05:39:26|25914.54
05:39:27|25914.54
05:39:28|25914.54
05:39:29|25914.54
05:39:30|25914.54
05:39:31|25914.54
05:39:32|25914.54
05:39:33|25914.54
05:39:34|25914.54
05:39:35|25914.54
05:39:36|25914.54
05:39:37|25914.54
05:39:38|25914.54
05:39:39|25914.54
05:39:40|25914.54
05:39:41|25914.54
05:39:42|25914.54
05:39:43|25914.54
05:39:44|25914.54
05:39:45|25914.54
05:39:46|25914.54
05:39:47|25914.54
05:39:48|25914.54
05:39:49|25914.54
05:39:50|25914.54
05:39:51|25914.54
05:39:52|25914.54
05:39:53|25914.54
05:39:54|25914.54
05:39:55|25914.54
05:39:56|25914.54
05:39:57|25913.49
05:39:59|25913.49
05:40:00|25913.49
05:40:00|25913.49
05:40:02|25913.49
05:40:03|25913.49
05:40:03|25913.49
05:40:04|25913.49
05:40:05|25914.55
05:40:06|25914.55
05:40:07|25914.55
05:40:09|25914.55
05:40:09|25913.5
05:40:11|25913.5
05:40:11|25913.5
05:40:13|25913.5
05:40:14|25913.5
05:40:14|25913.5
05:40:15|25913.48
05:40:16|25913.48
05:40:17|25913.48
05:40:18|25913.48
05:40:19|25912.23
05:40:21|25908.1
05:40:22|25907.47
05:40:22|25907.47
05:40:24|25907.47
05:40:24|25907.47
05:40:26|25907.47
05:40:26|25907.47
05:40:27|25907.47
05:40:29|25907.47
05:40:30|25907.47
05:40:30|25906.09
05:40:31|25906.09
05:40:32|25906.08
05:40:33|25906.08
05:40:34|25906.08
05:40:35|25906.08
05:40:37|25906.08
05:40:38|25906.08
05:40:39|25906.08
05:40:40|25906.08
05:40:41|25906.08
05:40:42|25906.08
05:40:43|25906.08
05:40:44|25906.08
05:40:45|25906.89
05:40:46|25908.36
05:40:47|25908.36
05:40:48|25908.36
05:40:49|25908.36
05:40:50|25908.35
05:40:51|25908.35
05:40:52|25908.35
05:40:53|25908.35
05:40:54|25908.35
05:40:55|25908.35
05:40:56|25908.35
05:40:57|25908.35
05:40:58|25908.35
05:41:00|25908.35
05:41:01|25908.35
05:41:02|25908.35
05:41:03|25908.35
05:41:04|25908.35
05:41:05|25908.35
05:41:05|25908.35
05:41:07|25908.35
05:41:08|25908.35
05:41:08|25908.35
05:41:10|25908.35
05:41:10|25908.35
05:41:12|25908.35
05:41:13|25908.35
05:41:14|25908.36
05:41:15|25908.36
05:41:15|25908.36
05:41:17|25908.36
05:41:18|25908.36
05:41:18|25908.36
05:41:20|25908.36
05:41:20|25908.36
05:41:21|25908.36
05:41:22|25908.36
05:41:24|25908.36
05:41:25|25908.36
05:41:26|25908.36
05:41:27|25908.36
05:41:28|25908.36
05:41:29|25908.35
05:41:30|25908.35
05:41:31|25908.35
05:41:31|25908.35
05:41:33|25908.35
05:41:33|25908.35
05:41:34|25908.35
05:41:36|25908.35
05:41:37|25908.35
05:41:38|25908.35
05:41:38|25908.35
05:41:39|25908.35
05:41:41|25908.35
05:41:42|25908.35
05:41:43|25908.35
05:41:44|25908.35
05:41:44|25908.35
05:41:45|25908.35
05:41:47|25907.49
05:41:47|25907.49
05:41:49|25907.49
05:41:50|25907.49
05:41:51|25907.49
05:41:52|25907.49
05:41:53|25907.49
05:41:54|25907.49
05:41:55|25907.49
05:41:56|25907.49
05:41:57|25907.49
05:41:58|25907.49
05:42:00|25907.49
05:42:00|25907.49
05:42:01|25907.49
05:42:02|25907.49
05:42:03|25907.49
05:42:04|25907.49
05:42:05|25907.49
05:42:06|25907.49
05:42:07|25907.49
05:42:08|25907.49
05:42:09|25907.49
05:42:11|25907.49
05:42:11|25907.49
05:42:12|25907.49
05:42:13|25907.49
05:42:14|25907.49
05:42:15|25907.49
05:42:16|25907.49
05:42:17|25907.5
05:42:18|25907.5
05:42:19|25907.5
05:42:20|25907.5
05:42:21|25907.5
05:42:22|25907.5
05:42:23|25907.5
05:42:24|25907.5
05:42:25|25910.37
05:42:26|25910.37
05:42:27|25910.36
05:42:28|25915.96
05:42:29|25915.96
05:42:30|25915.96
05:42:31|25915.96
05:42:33|25915.95
05:42:34|25915.95
05:42:35|25915.95
05:42:36|25915.95
05:42:37|25915.95
05:42:37|25915.95
05:42:39|25915.95
05:42:40|25915.95
05:42:41|25915.95
05:42:42|25915.95
05:42:42|25915.95
05:42:44|25915.95
05:42:45|25915.95
05:42:46|25915.95
05:42:46|25915.95
05:42:48|25915.95
05:42:49|25915.95
05:42:49|25915.95
05:42:51|25915.95
05:42:52|25915.95
05:42:52|25915.95
05:42:53|25915.95
05:42:55|25915.45
05:42:55|25915.45
05:42:57|25914.73
05:42:58|25914.73
05:42:58|25914.73
05:43:00|25914.73
05:43:01|25914.73
05:43:02|25914.73
05:43:03|25914.73
05:43:04|25914.73
05:43:05|25914.73
05:43:06|25914.73
05:43:07|25914.73
05:43:08|25914.73
05:43:09|25914.73
05:43:10|25914.73
05:43:11|25914.73
05:43:12|25914.73
05:43:13|25914.73
05:43:14|25914.74
05:43:15|25914.74
05:43:16|25914.74
05:43:17|25914.74
05:43:18|25914.74
05:43:19|25915.03
05:43:20|25915.03
05:43:21|25915.03
05:43:22|25915.03
05:43:23|25915.03
05:43:24|25915.03
05:43:25|25915.03
05:43:26|25915.03
05:43:27|25915.03
05:43:28|25915.03
05:43:29|25915.03
05:43:30|25915.03
05:43:31|25915.03
05:43:32|25915.03
05:43:33|25915.02
05:43:34|25915.02
05:43:35|25915.02
05:43:36|25915.02
05:43:37|25915.02
05:43:39|25915.02
05:43:39|25915.02
05:43:40|25915.02
05:43:41|25915.02
05:43:42|25915.02
05:43:43|25915.02
05:43:44|25915.02
05:43:45|25915.02
05:43:46|25915.02
05:43:47|25915.02
05:43:48|25915.02
05:43:49|25915.02
05:43:50|25915.02
05:43:51|25915.02
05:43:52|25915.02
05:43:53|25915.02
05:43:54|25915.02
05:43:55|25915.02
05:43:56|25915.02
05:43:57|25915.02
05:43:58|25915.02
05:43:59|25915.02
05:44:01|25915.02
05:44:02|25915.02
05:44:03|25914.63
05:44:04|25914.63
05:44:05|25914.44
05:44:06|25914.44
05:44:06|25914.44
05:44:07|25910.42
05:44:09|25909.65
05:44:10|25909.65
05:44:11|25909.01
05:44:12|25909.01
05:44:13|25909.01
05:44:14|25909.01
05:44:15|25908.21
05:44:15|25908.21
05:44:17|25908.21
05:44:17|25908.21
05:44:18|25908.22
05:44:20|25910.93
05:44:20|25910.93
05:44:22|25910.93
05:44:23|25910.93
05:44:24|25910.93
05:44:25|25910.93
05:44:26|25910.93
05:44:27|25910.93
05:44:28|25910.93
05:44:29|25910.93
05:44:29|25910.93
05:44:30|25910.93
05:44:31|25910.93
05:44:33|25910.93
05:44:34|25910.93
05:44:34|25910.93
05:44:36|25910.93
05:44:37|25910.93
05:44:38|25910.93
05:44:39|25910.93
05:44:40|25910.93
05:44:41|25910.93
05:44:42|25910.93
05:44:43|25910.93
05:44:44|25910.93
05:44:45|25910.93
05:44:46|25910.93
05:44:47|25910.93
05:44:48|25910.93
05:44:49|25910.93
05:44:50|25910.93
05:44:51|25910.93
05:44:52|25910.93
05:44:53|25910.93
05:44:54|25910.93
05:44:55|25910.93
05:44:56|25910.93
05:44:57|25910.93
05:44:58|25910.93
05:44:59|25910.93
05:45:00|25910.93
05:45:01|25910.93
05:45:03|25913.26
05:45:03|25913.26
05:45:04|25913.25
05:45:05|25913.26
05:45:06|25913.25
05:45:07|25913.25
05:45:08|25913.25
05:45:09|25913.25
05:45:10|25913.25
05:45:11|25913.25
05:45:12|25913.25
05:45:13|25913.25
05:45:14|25913.25
05:45:15|25913.25
05:45:17|25913.25
05:45:17|25913.25
05:45:18|25913.25
05:45:19|25913.25
05:45:20|25913.25
05:45:21|25913.25
05:45:22|25913.25
05:45:23|25913.25
05:45:24|25910.94
05:45:25|25909.65
05:45:26|25909.65
05:45:27|25909.65
05:45:28|25909.65
05:45:29|25909.65
05:45:30|25909.65
05:45:31|25909.65
05:45:33|25909.65
05:45:33|25909.65
05:45:34|25909.65
05:45:35|25909.65
05:45:36|25909.65
05:45:37|25909.65
05:45:38|25909.65
05:45:39|25909.65
05:45:40|25909.65
05:45:41|25909.65
05:45:42|25909.65
05:45:43|25909.65
05:45:44|25909.65
05:45:45|25909.65
05:45:46|25909.71
05:45:47|25909.7
05:45:48|25909.7
05:45:49|25909.7
05:45:50|25909.7
05:45:51|25909.7
05:45:52|25909.7
05:45:53|25909.7
05:45:54|25909.7
05:45:55|25909.7
05:45:56|25909.7
05:45:57|25909.7
05:45:58|25909.7
05:45:59|25909.7
05:46:00|25909.7
05:46:01|25909.7
05:46:03|25909.7
05:46:04|25909.7
05:46:05|25909.7
05:46:06|25909.7
05:46:08|25909.7
05:46:08|25909.7
05:46:09|25909.7
05:46:10|25909.7
05:46:11|25909.7
05:46:12|25909.7
05:46:13|25909.7
05:46:14|25909.7
05:46:15|25909.7
05:46:16|25909.7
05:46:17|25909.7
05:46:18|25909.7
05:46:19|25909.7
05:46:20|25909.7
05:46:21|25909.7
05:46:22|25909.7
05:46:23|25909.7
05:46:24|25909.7
05:46:25|25909.7
05:46:26|25909.7
05:46:27|25909.7
05:46:28|25909.7
05:46:29|25909.71
05:46:30|25909.71
05:46:31|25909.71
05:46:32|25909.7
05:46:33|25909.7
05:46:34|25909.71
05:46:35|25909.71
05:46:36|25909.71
05:46:37|25909.71
05:46:38|25909.71
05:46:39|25909.71
05:46:40|25909.71
05:46:41|25909.71
05:46:42|25909.71
05:46:43|25909.71
05:46:44|25909.71
05:46:46|25909.71
05:46:46|25912.23
05:46:47|25914.81
05:46:49|25914.88
05:46:49|25914.88
05:46:50|25914.88
05:46:51|25914.88
05:46:52|25914.88
05:46:53|25914.88
05:46:54|25914.88
05:46:55|25914.88
05:46:57|25914.88
05:46:57|25914.88
05:46:58|25914.88
05:46:59|25914.88
05:47:01|25914.88
05:47:02|25914.88
05:47:02|25914.88
05:47:04|25914.87
05:47:05|25914.87
05:47:06|25914.87
05:47:07|25914.87
05:47:08|25914.87
05:47:09|25914.9
05:47:10|25915.75
05:47:11|25916.
05:47:12|25916.
05:47:13|25916.
05:47:14|25916.
05:47:15|25916.
05:47:16|25916.
05:47:18|25916.
05:47:18|25916.
05:47:19|25916.52
05:47:20|25916.52
05:47:21|25916.52
05:47:23|25916.52
05:47:23|25916.52
05:47:24|25916.8
05:47:25|25916.8
05:47:26|25916.8
05:47:27|25916.8
05:47:28|25916.8
05:47:29|25916.8
05:47:30|25916.8
05:47:31|25916.8
05:47:32|25916.8
05:47:33|25916.8
05:47:34|25916.8
05:47:35|25916.8
05:47:36|25916.8
05:47:37|25916.8
05:47:38|25916.8
05:47:39|25916.8
05:47:40|25916.8
05:47:41|25916.8
05:47:42|25916.8
05:47:43|25916.8
05:47:44|25916.8
05:47:45|25916.8
05:47:46|25916.8
05:47:47|25916.8
05:47:48|25916.8
05:47:49|25916.8
05:47:50|25916.8
05:47:51|25916.8
05:47:52|25916.8
05:47:53|25916.81
05:47:54|25916.81
05:47:55|25916.81
05:47:56|25916.81
05:47:57|25916.81
05:47:58|25916.81
05:47:59|25916.81
05:48:00|25916.81
05:48:01|25916.81
05:48:02|25916.81
05:48:03|25916.81
05:48:04|25916.8
05:48:06|25916.8
05:48:06|25916.8
05:48:08|25917.39
05:48:09|25917.38
05:48:09|25917.39
05:48:11|25917.39
05:48:12|25917.39
05:48:12|25917.39
05:48:13|25917.39
05:48:15|25917.39
05:48:15|25918.96
05:48:17|25918.96
05:48:17|25918.96
05:48:19|25918.96
05:48:20|25918.96
05:48:20|25918.96
05:48:21|25918.96
05:48:23|25918.96
05:48:24|25918.96
05:48:24|25918.96
05:48:25|25918.96
05:48:26|25918.96
05:48:28|25918.96
05:48:29|25918.96
05:48:30|25919.23
05:48:31|25919.23
05:48:32|25919.23
05:48:33|25919.23
05:48:34|25919.22
05:48:35|25919.22
05:48:36|25919.22
05:48:37|25919.22
05:48:38|25919.22
05:48:39|25919.22
05:48:40|25919.22
05:48:41|25919.22
05:48:42|25919.22
05:48:43|25919.22
05:48:44|25919.22
05:48:45|25919.22
05:48:46|25919.22
05:48:47|25919.22
05:48:48|25919.22
05:48:49|25919.22
05:48:51|25919.22
05:48:51|25919.22
05:48:52|25919.22
05:48:53|25919.22
05:48:54|25919.22
05:48:55|25919.22
05:48:56|25919.22
05:48:57|25919.22
05:48:58|25919.22
05:48:59|25919.22
05:49:00|25919.22
05:49:02|25919.22
05:49:02|25919.22
05:49:03|25919.22
05:49:04|25919.22
05:49:06|25919.22
05:49:07|25919.22
05:49:08|25919.22
05:49:08|25919.22
05:49:10|25919.22
05:49:11|25919.22
05:49:12|25919.22
05:49:13|25919.22
05:49:14|25919.22
05:49:15|25916.11
05:49:16|25916.11
05:49:17|25916.11
05:49:18|25916.11
05:49:19|25916.11
05:49:20|25916.11
05:49:21|25916.11
05:49:22|25916.11
05:49:23|25916.11
05:49:24|25916.11
05:49:25|25916.11
05:49:26|25916.11
05:49:27|25916.11
05:49:28|25916.11
05:49:29|25916.11
05:49:30|25916.11
05:49:31|25916.11
05:49:32|25916.11
05:49:33|25916.1
05:49:34|25916.1
05:49:35|25916.1
05:49:36|25916.1
05:49:37|25916.1
05:49:38|25916.1
05:49:39|25916.1
05:49:40|25916.1
05:49:41|25916.1
05:49:42|25916.1
05:49:43|25916.1
05:49:44|25916.1
05:49:45|25916.1
05:49:46|25916.1
05:49:47|25916.1
05:49:48|25916.1
05:49:49|25916.1
05:49:50|25916.1
05:49:51|25916.1
05:49:52|25916.1
05:49:53|25916.1
05:49:54|25916.1
05:49:55|25916.1
05:49:56|25916.1
05:49:57|25916.1
05:49:58|25916.1
05:49:59|25917.39
05:50:00|25917.39
05:50:01|25917.39
05:50:02|25917.39
05:50:03|25917.39
05:50:04|25917.39
05:50:05|25917.38
05:50:06|25917.38
05:50:07|25917.38
05:50:08|25917.38
05:50:09|25917.38
05:50:10|25917.38
05:50:11|25917.38
05:50:12|25917.39
05:50:13|25917.39
05:50:14|25917.39
05:50:15|25917.39
05:50:16|25917.39
05:50:17|25917.39
05:50:18|25917.39
05:50:19|25917.39
05:50:20|25917.39
05:50:21|25917.39
05:50:22|25917.39
05:50:23|25917.39
05:50:24|25917.39
05:50:25|25917.39
05:50:26|25921.92
05:50:27|25922.
05:50:28|25922.
05:50:29|25922.
05:50:30|25922.
05:50:31|25922.
05:50:32|25922.
05:50:33|25921.99
05:50:34|25921.99
05:50:35|25921.99
05:50:36|25921.99
05:50:37|25921.99
05:50:38|25921.99
05:50:39|25921.99
05:50:40|25921.99
05:50:41|25922.
05:50:42|25923.
05:50:43|25923.24
05:50:44|25923.24
05:50:45|25923.24
05:50:46|25926.81
05:50:47|25927.56
05:50:48|25927.56
05:50:49|25927.56
05:50:50|25927.56
05:50:51|25927.56
05:50:52|25927.56
05:50:53|25927.56
05:50:54|25927.56
05:50:55|25927.57
05:50:56|25927.57
05:50:57|25928.22
05:50:58|25928.22
05:50:59|25928.22
05:51:00|25928.22
05:51:01|25928.22
05:51:02|25928.22
05:51:03|25928.22
05:51:04|25928.22
05:51:05|25928.22
05:51:07|25928.22
05:51:09|25928.22
05:51:09|25928.22
05:51:10|25928.22
05:51:11|25928.22
05:51:12|25928.22
05:51:13|25928.22
05:51:14|25928.22
05:51:15|25928.22
05:51:16|25928.22
05:51:18|25928.22
05:51:19|25928.22
05:51:20|25928.22
05:51:20|25928.22
05:51:21|25928.22
05:51:23|25928.22
05:51:24|25928.22
05:51:24|25928.22
05:51:25|25928.21
05:51:26|25928.21
05:51:27|25928.21
05:51:29|25928.21
05:51:30|25928.21
05:51:31|25928.21
05:51:32|25928.21
05:51:33|25928.21
05:51:34|25927.17
05:51:35|25927.17
05:51:36|25927.17
05:51:37|25927.17
05:51:38|25927.17
05:51:39|25927.17
05:51:40|25927.17
05:51:41|25927.17
05:51:42|25927.17
05:51:43|25927.17
05:51:44|25927.18
05:51:45|25927.18
05:51:46|25927.51
05:51:47|25927.51
05:51:48|25927.51
05:51:49|25927.51
05:51:50|25927.53
05:51:51|25927.53
05:51:52|25927.53
05:51:53|25927.53
05:51:54|25927.53
05:51:55|25927.52
05:51:56|25927.52
05:51:57|25927.52
05:51:58|25927.53
05:51:59|25927.53
05:52:00|25927.53
05:52:01|25927.99
05:52:02|25927.99
05:52:03|25927.99
05:52:04|25927.99
05:52:05|25927.99
05:52:06|25928.
05:52:07|25928.
05:52:08|25927.99
05:52:09|25927.99
05:52:10|25927.99
05:52:11|25927.99
05:52:13|25927.99
05:52:14|25927.99
05:52:15|25927.99
05:52:16|25927.99
05:52:16|25927.99
05:52:18|25927.99
05:52:18|25927.99
05:52:19|25927.99
05:52:20|25927.99
05:52:21|25927.99
05:52:23|25927.99
05:52:24|25927.99
05:52:25|25928.
05:52:25|25928.
05:52:27|25928.
05:52:28|25928.
05:52:28|25928.
05:52:30|25927.99
05:52:30|25927.99
05:52:32|25927.99
05:52:32|25927.99
05:52:34|25927.99
05:52:35|25927.99
05:52:35|25927.98
05:52:36|25927.98
05:52:38|25927.98
05:52:38|25927.98
05:52:39|25927.98
05:52:40|25927.98
05:52:41|25927.98
05:52:42|25927.98
05:52:43|25927.98
05:52:44|25927.98
05:52:46|25927.98
05:52:47|25927.54
05:52:47|25927.54
05:52:48|25927.54
05:52:49|25927.54
05:52:50|25927.54
05:52:51|25927.54
05:52:53|25927.54
05:52:53|25927.54
05:52:54|25927.54
05:52:55|25927.54
05:52:56|25927.54
05:52:57|25927.54
05:52:59|25927.54
05:52:59|25927.54
05:53:00|25927.54
05:53:02|25927.54
05:53:03|25927.54
05:53:04|25927.55
05:53:05|25927.54
05:53:05|25927.49
05:53:07|25927.49
05:53:08|25927.01
05:53:08|25927.01
05:53:09|25927.01
05:53:11|25927.01
05:53:13|25927.01
05:53:13|25927.01
05:53:14|25927.01
05:53:15|25927.01
05:53:16|25927.01
05:53:18|25927.01
05:53:18|25927.01
05:53:20|25927.01
05:53:20|25927.01
05:53:22|25927.01
05:53:23|25927.01
05:53:24|25927.01
05:53:25|25927.01
05:53:26|25927.01
05:53:26|25927.01
05:53:27|25927.02
05:53:28|25927.02
05:53:30|25927.02
05:53:31|25927.02
05:53:32|25927.02
05:53:33|25927.02
05:53:34|25927.02
05:53:35|25927.02
05:53:36|25927.02
05:53:37|25927.02
05:53:38|25927.02
05:53:39|25927.02
05:53:40|25927.02
05:53:41|25927.02
05:53:42|25927.02
05:53:43|25928.61
05:53:44|25928.61
05:53:45|25928.61
05:53:46|25928.61
05:53:47|25928.61
05:53:48|25928.61
05:53:49|25928.61
05:53:50|25928.61
05:53:51|25928.61
05:53:52|25928.61
05:53:53|25928.61
05:53:54|25928.61
05:53:55|25928.61
05:53:56|25928.61
05:53:57|25928.61
05:53:58|25928.61
05:53:59|25928.61
05:54:00|25928.61
05:54:01|25932.24
05:54:02|25932.24
05:54:03|25932.24
05:54:04|25932.24
05:54:05|25932.24
05:54:06|25932.24
05:54:07|25932.24
05:54:08|25932.24
05:54:09|25932.24
05:54:10|25932.24
05:54:12|25932.24
05:54:13|25932.24
05:54:14|25932.24
05:54:14|25932.34
05:54:16|25932.34
05:54:16|25932.34
05:54:17|25932.34
05:54:19|25932.34
05:54:20|25932.34
05:54:21|25932.34
05:54:22|25932.34
05:54:23|25933.04
05:54:23|25933.04
05:54:25|25933.04
05:54:26|25933.04
05:54:27|25933.04
05:54:28|25933.04
05:54:28|25933.04
05:54:30|25933.04
05:54:31|25933.04
05:54:32|25933.04
05:54:33|25933.03
05:54:34|25933.03
05:54:35|25933.03
05:54:36|25933.03
05:54:37|25933.03
05:54:38|25933.03
05:54:39|25933.03
05:54:40|25933.03
05:54:41|25933.03
05:54:42|25933.03
05:54:43|25933.03
05:54:44|25933.03
05:54:45|25933.03
05:54:46|25933.03
05:54:47|25933.03
05:54:48|25933.03
05:54:49|25935.
05:54:50|25941.94
05:54:51|25943.19
05:54:52|25943.19
05:54:53|25943.19
05:54:54|25944.48
05:54:55|25944.48
05:54:56|25944.48
05:54:57|25944.58
05:54:58|25940.1
05:54:59|25938.17
05:55:00|25938.18
05:55:01|25938.18
05:55:02|25938.18
05:55:03|25938.18
05:55:04|25936.77
05:55:05|25936.77
05:55:06|25936.77
05:55:07|25936.77
05:55:09|25936.74
05:55:09|25936.74
05:55:10|25936.74
05:55:12|25936.74
05:55:13|25936.74
05:55:14|25936.39
05:55:15|25936.39
05:55:16|25936.39
05:55:17|25936.39
05:55:18|25936.32
05:55:19|25936.32
05:55:20|25936.32
05:55:21|25936.32
05:55:22|25936.31
05:55:23|25936.31
05:55:24|25936.31
05:55:24|25936.31
05:55:25|25936.31
05:55:27|25936.01
05:55:27|25936.01
05:55:29|25936.01
05:55:30|25936.01
05:55:31|25936.01
05:55:32|25936.02
05:55:33|25936.02
05:55:34|25936.02
05:55:35|25936.02
05:55:36|25936.02
05:55:37|25936.02
05:55:37|25936.02
05:55:39|25936.02
05:55:40|25936.02
05:55:41|25936.02
05:55:42|25936.02
05:55:43|25936.02
05:55:44|25936.02
05:55:44|25936.02
05:55:46|25936.02
05:55:47|25936.02
05:55:47|25936.02
05:55:48|25936.02
05:55:49|25936.02
05:55:50|25936.01
05:55:52|25936.01
05:55:53|25936.01
05:55:53|25936.01
05:55:55|25936.01
05:55:55|25936.01
05:55:57|25936.01
05:55:57|25936.01
05:55:59|25936.01
05:56:00|25936.01
05:56:01|25936.01
05:56:02|25936.01
05:56:03|25936.01
05:56:04|25936.01
05:56:05|25936.01
05:56:06|25936.01
05:56:07|25936.01
05:56:08|25936.01
05:56:09|25936.01
05:56:10|25936.
05:56:11|25936.
05:56:12|25936.
05:56:14|25936.
05:56:14|25936.
05:56:15|25936.
05:56:16|25936.01
05:56:18|25936.01
05:56:19|25936.01
05:56:19|25936.01
05:56:21|25936.01
05:56:22|25936.01
05:56:22|25936.01
05:56:24|25936.01
05:56:25|25936.01
05:56:26|25936.01
05:56:26|25936.01
05:56:27|25936.01
05:56:29|25936.01
05:56:30|25936.01
05:56:30|25936.01
05:56:32|25936.01
05:56:33|25936.
05:56:34|25936.
05:56:35|25936.
05:56:36|25936.
05:56:37|25936.74
05:56:38|25936.74
05:56:39|25936.74
05:56:40|25936.74
05:56:41|25936.74
05:56:42|25936.74
05:56:43|25936.74
05:56:44|25936.74
05:56:45|25936.74
05:56:46|25936.74
05:56:47|25936.74
05:56:48|25936.73
05:56:49|25936.74
05:56:50|25936.74
05:56:51|25936.74
05:56:52|25936.74
05:56:53|25936.74
05:56:54|25936.74
05:56:55|25936.74
05:56:56|25936.74
05:56:57|25936.74
05:56:58|25936.74
05:56:59|25936.74
05:57:00|25936.74
05:57:01|25936.74
05:57:02|25936.74
05:57:03|25936.74
05:57:04|25936.74
05:57:05|25936.74
05:57:06|25936.74
05:57:07|25936.74
05:57:08|25936.74
05:57:09|25934.16
05:57:10|25934.16
05:57:11|25934.16
05:57:12|25934.16
05:57:13|25934.16
05:57:14|25934.16
05:57:16|25934.16
05:57:17|25934.16
05:57:17|25934.16
05:57:18|25934.16
05:57:19|25934.16
05:57:20|25934.16
05:57:22|25934.16
05:57:22|25934.16
05:57:23|25934.16
05:57:24|25934.16
05:57:25|25934.16
05:57:26|25934.16
05:57:27|25934.16
05:57:28|25934.16
05:57:29|25934.16
05:57:30|25934.16
05:57:31|25934.16
05:57:32|25934.16
05:57:33|25934.16
05:57:34|25934.16
05:57:35|25934.16
05:57:36|25934.16
05:57:37|25934.16
05:57:38|25934.16
05:57:39|25934.16
05:57:40|25934.16
05:57:41|25934.16
05:57:42|25934.16
05:57:43|25934.16
05:57:44|25934.16
05:57:45|25930.63
05:57:46|25930.63
05:57:47|25930.63
05:57:48|25930.63
05:57:49|25930.63
05:57:50|25930.63
05:57:51|25930.47
05:57:52|25930.47
05:57:53|25931.57
05:57:54|25931.57
05:57:55|25931.57
05:57:56|25931.57
05:57:57|25931.57
05:57:58|25931.57
05:57:59|25931.57
05:58:00|25931.57
05:58:01|25931.57
05:58:02|25931.57
05:58:03|25931.57
05:58:04|25931.57
05:58:06|25931.57
05:58:07|25931.56
05:58:08|25931.56
05:58:09|25931.56
05:58:09|25931.56
05:58:10|25931.57
05:58:11|25931.57
05:58:12|25931.56
05:58:13|25931.56
05:58:15|25931.56
05:58:16|25931.56
05:58:17|25931.56
05:58:18|25931.56
05:58:19|25931.56
05:58:20|25931.56
05:58:21|25931.56
05:58:22|25931.43
05:58:23|25931.43
05:58:24|25931.43
05:58:25|25930.1
05:58:26|25930.04
05:58:27|25930.04
05:58:28|25930.04
05:58:29|25930.04
05:58:31|25930.04
05:58:31|25930.04
05:58:32|25926.42
05:58:33|25926.3
05:58:34|25926.3
05:58:35|25926.3
05:58:36|25926.3
05:58:37|25926.3
05:58:38|25926.3
05:58:39|25926.3
05:58:40|25926.3
05:58:41|25926.3
05:58:42|25926.3
05:58:43|25926.3
05:58:44|25926.31
05:58:45|25926.31
05:58:46|25926.31
05:58:47|25926.31
05:58:48|25926.31
05:58:49|25926.31
05:58:50|25926.31
05:58:51|25926.31
05:58:52|25926.31
05:58:53|25926.31
05:58:54|25926.31
05:58:55|25926.31
05:58:56|25926.31
05:58:57|25926.31
05:58:58|25926.31
05:58:59|25926.31
05:59:00|25926.31
05:59:01|25926.31
05:59:02|25926.31
05:59:03|25926.31
05:59:04|25926.31
05:59:05|25926.31
05:59:06|25926.31
05:59:07|25926.31
05:59:08|25926.31
05:59:09|25926.31
05:59:10|25926.31
05:59:11|25926.31
05:59:12|25926.31
05:59:13|25926.31
05:59:14|25926.31
05:59:15|25926.31
05:59:17|25926.31
05:59:18|25926.31
05:59:19|25926.31
05:59:20|25926.31
05:59:21|25926.31
05:59:21|25926.31
05:59:23|25926.31
05:59:25|25926.31
05:59:25|25926.31
05:59:26|25926.31
05:59:27|25926.31
05:59:28|25926.31
05:59:29|25926.31
05:59:30|25926.31
05:59:31|25926.31
05:59:32|25926.31
05:59:33|25926.31
05:59:34|25926.31
05:59:35|25926.31
05:59:36|25926.31
05:59:37|25926.31
05:59:38|25926.31
05:59:40|25926.31
05:59:41|25926.31
05:59:41|25926.31
05:59:42|25926.31
05:59:44|25926.31
05:59:44|25926.31
05:59:45|25926.31
05:59:46|25926.31
05:59:47|25926.31
05:59:48|25926.31
05:59:49|25926.3
05:59:51|25926.3
05:59:51|25926.3
05:59:52|25926.3
05:59:53|25926.3
05:59:54|25926.3
05:59:56|25926.3
05:59:56|25926.3
05:59:58|25926.3
05:59:58|25926.3
05:59:59|25926.3
06:00:00|25926.3
06:00:02|25926.3
06:00:03|25926.
06:00:04|25926.
06:00:04|25926.
06:00:05|25926.
06:00:06|25926.
06:00:07|25924.
06:00:08|25923.99
06:00:09|25923.99
06:00:11|25923.99
06:00:11|25923.92
06:00:12|25923.01
06:00:13|25920.3
06:00:15|25920.3
06:00:16|25919.97
06:00:17|25919.97
06:00:18|25919.29
06:00:19|25919.29
06:00:20|25919.29
06:00:21|25919.29
06:00:22|25919.29
06:00:23|25919.29
06:00:24|25919.29
06:00:25|25919.29
06:00:26|25919.29
06:00:27|25919.29
06:00:28|25919.29
06:00:29|25919.29
06:00:30|25919.29
06:00:31|25919.29
06:00:32|25919.29
06:00:33|25919.28
06:00:34|25919.28
06:00:35|25919.28
06:00:36|25919.28
06:00:37|25919.28
06:00:38|25919.28
06:00:39|25919.28
06:00:40|25919.28
06:00:41|25919.28
06:00:42|25919.28
06:00:43|25919.28
06:00:44|25919.28
06:00:45|25919.28
06:00:46|25919.28
06:00:47|25919.28
06:00:48|25919.28
06:00:50|25919.28
06:00:50|25918.71
06:00:51|25918.71
06:00:52|25918.71
06:00:53|25918.71
06:00:54|25918.71
06:00:55|25918.71
06:00:56|25918.71
06:00:57|25918.71
06:00:58|25918.71
06:00:59|25918.71
06:01:00|25918.71
06:01:01|25918.71
06:01:02|25918.71
06:01:03|25916.27
06:01:04|25916.27
06:01:05|25916.1
06:01:06|25916.1
06:01:07|25916.1
06:01:08|25916.08
06:01:09|25916.07
06:01:10|25916.08
06:01:11|25916.08
06:01:12|25916.08
06:01:13|25916.08
06:01:14|25916.08
06:01:15|25916.08
06:01:17|25916.08
06:01:18|25916.08
06:01:19|25916.64
06:01:20|25916.64
06:01:21|25916.64
06:01:22|25916.64
06:01:22|25916.64
06:01:24|25916.64
06:01:25|25916.64
06:01:26|25916.64
06:01:26|25916.64
06:01:28|25916.64
06:01:29|25916.64
06:01:30|25916.64
06:01:31|25916.64
06:01:31|25916.64
06:01:33|25916.63
06:01:34|25916.63
06:01:34|25916.63
06:01:36|25916.63
06:01:37|25916.63
06:01:38|25916.63
06:01:39|25916.63
06:01:40|25916.63
06:01:41|25916.63
06:01:42|25916.63
06:01:43|25916.63
06:01:44|25916.63
06:01:45|25916.63
06:01:45|25916.63
06:01:47|25916.63
06:01:48|25916.63
06:01:49|25916.63
06:01:50|25916.63
06:01:51|25916.63
06:01:52|25916.64
06:01:52|25916.64
06:01:54|25916.64
06:01:55|25916.64
06:01:56|25916.64
06:01:57|25916.64
06:01:58|25916.64
06:01:59|25916.64
06:02:08|25916.64
06:02:08|25916.63
06:02:09|25916.63
06:02:10|25916.63
06:02:11|25916.63
06:02:12|25916.63
06:02:13|25916.63
06:02:14|25916.63
06:02:15|25916.64
06:02:16|25916.64
06:02:17|25916.64
06:02:19|25916.64
06:02:20|25916.64
06:02:21|25916.64
06:02:22|25916.64
06:02:22|25916.64
06:02:24|25916.64
06:02:25|25916.64
06:02:26|25916.64
06:02:27|25916.64
06:02:27|25916.64
06:02:29|25916.64
06:02:31|25916.64
06:02:31|25916.64
06:02:32|25916.63
06:02:33|25916.63
06:02:35|25916.63
06:02:35|25916.63
06:02:36|25916.63
06:02:37|25916.63
06:02:38|25916.63
06:02:39|25916.63
06:02:41|25916.63
06:02:42|25916.63
06:02:42|25916.63
06:02:43|25916.63
06:02:44|25916.63
06:02:46|25916.63
06:02:46|25916.63
06:02:48|25916.63
06:02:48|25916.63
06:02:49|25916.63
06:02:51|25916.64
06:02:51|25916.64
06:02:52|25916.63
06:02:53|25916.63
06:02:54|25916.63
06:02:56|25917.09
06:02:56|25917.09
06:02:57|25922.41
06:02:58|25922.4
06:02:59|25922.41
06:03:00|25919.97
06:03:01|25918.8
06:03:02|25918.79
06:03:03|25918.79
06:03:05|25918.79
06:03:05|25918.79
06:03:07|25918.79
06:03:07|25918.79
06:03:08|25918.79
06:03:09|25918.79
06:03:10|25918.79
06:03:11|25918.79
06:03:12|25918.79
06:03:13|25918.79
06:03:14|25918.8
06:03:15|25918.8
06:03:16|25918.8
06:03:18|25918.8
06:03:19|25918.8
06:03:20|25918.8
06:03:20|25918.8
06:03:22|25918.8
06:03:23|25918.8
06:03:24|25918.8
06:03:25|25918.8
06:03:26|25918.8
06:03:27|25918.8
06:03:28|25918.8
06:03:29|25918.8
06:03:30|25918.8
06:03:31|25918.8
06:03:32|25918.8
06:03:33|25918.79
06:03:34|25918.79
06:03:35|25918.79
06:03:36|25918.79
06:03:37|25918.79
06:03:38|25918.79
06:03:39|25918.79
06:03:40|25918.79
06:03:41|25918.79
06:03:42|25918.79
06:03:43|25918.79
06:03:44|25918.79
06:03:45|25918.79
06:03:46|25915.66
06:03:47|25915.57
06:03:48|25915.57
06:03:49|25915.57
06:03:50|25915.57
06:03:51|25915.57
06:03:52|25915.57
06:03:53|25915.57
06:03:54|25915.57
06:03:55|25915.57
06:03:56|25915.57
06:03:57|25915.57
06:03:58|25915.57
06:03:59|25915.57
06:04:01|25915.57
06:04:01|25915.57
06:04:02|25915.57
06:04:03|25915.57
06:04:04|25915.57
06:04:05|25915.56
06:04:06|25915.56
06:04:07|25915.56
06:04:08|25915.56
06:04:09|25915.56
06:04:10|25915.56
06:04:11|25915.56
06:04:12|25915.56
06:04:13|25915.56
06:04:14|25915.56
06:04:15|25915.56
06:04:16|25915.56
06:04:17|25913.88
06:04:18|25913.88
06:04:19|25913.88
06:04:21|25913.88
06:04:22|25913.88
06:04:23|25913.88
06:04:24|25913.88
06:04:25|25913.88
06:04:26|25913.88
06:04:26|25913.88
06:04:27|25913.75
06:04:29|25913.76
06:04:30|25913.76
06:04:31|25913.76
06:04:32|25913.76
06:04:33|25913.75
06:04:34|25913.76
06:04:36|25913.76
06:04:37|25913.76
06:04:37|25913.76
06:04:38|25913.76
06:04:39|25913.76
06:04:40|25913.76
06:04:41|25913.76
06:04:44|25913.52
06:04:45|25913.52
06:04:46|25913.52
06:04:47|25913.52
06:04:48|25913.52
06:04:49|25913.52
06:04:50|25913.52
06:04:51|25913.52
06:04:52|25913.52
06:04:53|25913.52
06:04:54|25913.52
06:04:55|25913.52
06:04:56|25913.52
06:04:57|25913.52
06:04:58|25913.52
06:04:59|25913.52
06:05:00|25913.52
06:05:01|25913.52
06:05:02|25913.53
06:05:03|25913.53
06:05:04|25913.53
06:05:05|25913.52
06:05:06|25910.35
06:05:07|25910.35
06:05:08|25910.35
06:05:09|25910.34
06:05:10|25910.35
06:05:11|25910.35
06:05:12|25910.35
06:05:13|25910.35
06:05:14|25910.35
06:05:15|25910.35
06:05:16|25910.35
06:05:17|25910.35
06:05:18|25910.35
06:05:19|25910.35
06:05:20|25910.35
06:05:21|25910.35
06:05:23|25910.35
06:05:23|25910.35
06:05:25|25910.35
06:05:26|25910.35
06:05:27|25910.35
06:05:28|25910.35
06:05:29|25910.35
06:05:30|25910.35
06:05:31|25910.35
06:05:32|25910.35
06:05:33|25910.34
06:05:34|25910.34
06:05:35|25910.34
06:05:36|25910.34
06:05:37|25910.34
06:05:38|25910.34
06:05:39|25910.34
06:05:40|25910.34
06:05:41|25910.34
06:05:42|25910.34
06:05:43|25910.34
06:05:44|25910.34
06:05:45|25910.34
06:05:46|25910.34
06:05:47|25910.34
06:05:48|25910.33
06:05:49|25910.33
06:05:50|25910.33
06:05:51|25910.33
06:05:52|25910.33
06:05:53|25910.33
06:05:54|25910.33
06:05:55|25909.65
06:05:56|25909.65
06:05:57|25909.65
06:05:58|25909.65
06:05:59|25908.
06:06:00|25908.
06:06:01|25908.
06:06:02|25908.
06:06:03|25908.
06:06:04|25907.19
06:06:05|25907.19
06:06:06|25907.19
06:06:07|25907.19
06:06:08|25907.19
06:06:09|25907.19
06:06:10|25907.19
06:06:11|25907.19
06:06:12|25907.19
06:06:13|25907.19
06:06:14|25907.19
06:06:16|25907.19
06:06:16|25907.19
06:06:17|25907.19
06:06:18|25907.19
06:06:19|25904.49
06:06:20|25904.29
06:06:21|25904.29
06:06:22|25904.29
06:06:24|25904.29
06:06:24|25904.29
06:06:26|25904.29
06:06:27|25904.29
06:06:27|25904.29
06:06:28|25904.29
06:06:29|25904.29
06:06:31|25904.29
06:06:31|25904.29
06:06:33|25904.29
06:06:34|25904.28
06:06:34|25904.28
06:06:36|25904.28
06:06:36|25904.28
06:06:38|25904.28
06:06:39|25904.28
06:06:40|25904.28
06:06:41|25904.29
06:06:42|25904.29
06:06:43|25904.29
06:06:44|25904.29
06:06:45|25904.29
06:06:46|25904.29
06:06:47|25904.28
06:06:48|25904.28
06:06:49|25904.28
06:06:50|25904.28
06:06:51|25904.28
06:06:52|25904.28
06:06:53|25904.28
06:06:54|25904.28
06:06:56|25904.28
06:06:56|25904.28
06:06:57|25904.28
06:06:58|25904.28
06:06:59|25904.28
06:07:00|25904.28
06:07:01|25904.28
06:07:02|25904.28
06:07:03|25904.28
06:07:04|25904.28
06:07:05|25904.28
06:07:06|25904.28
06:07:07|25904.28
06:07:08|25904.28
06:07:09|25904.28
06:07:10|25904.28
06:07:11|25904.28
06:07:12|25904.28
06:07:13|25904.28
06:07:14|25904.28
06:07:15|25904.28
06:07:16|25904.28
06:07:17|25904.28
06:07:18|25904.28
06:07:19|25904.28
06:07:20|25904.28
06:07:21|25904.28
06:07:22|25904.28
06:07:24|25904.28
06:07:25|25904.26
06:07:26|25904.26
06:07:27|25904.26
06:07:28|25904.26
06:07:29|25904.26
06:07:30|25904.26
06:07:31|25904.26
06:07:32|25904.26
06:07:34|25904.26
06:07:34|25904.26
06:07:35|25904.26
06:07:36|25904.26
06:07:37|25904.26
06:07:38|25904.26
06:07:39|25904.26
06:07:40|25905.91
06:07:41|25906.4
06:07:42|25906.4
06:07:43|25906.4
06:07:45|25906.4
06:07:45|25906.4
06:07:46|25906.4
06:07:47|25906.39
06:07:48|25906.4
06:07:49|25906.4
06:07:50|25906.4
06:07:51|25906.4
06:07:52|25906.4
06:07:53|25906.4
06:07:54|25906.4
06:07:56|25906.4
06:07:56|25906.4
06:07:57|25906.4
06:07:58|25906.4
06:07:59|25906.4
06:08:00|25906.4
06:08:02|25906.4
06:08:02|25906.4
06:08:03|25906.4
06:08:04|25906.39
06:08:05|25906.39
06:08:06|25906.
06:08:08|25906.
06:08:08|25905.94
06:08:09|25904.89
06:08:10|25904.89
06:08:11|25904.89
06:08:12|25904.4
06:08:13|25904.4
06:08:14|25904.4
06:08:16|25900.51
06:08:16|25900.1
06:08:17|25897.12
06:08:18|25895.19
06:08:19|25895.19
06:08:20|25895.2
06:08:21|25895.2
06:08:23|25896.
06:08:23|25896.72
06:08:24|25897.89
06:08:26|25897.89
06:08:27|25897.89
06:08:28|25897.89
06:08:28|25897.89
06:08:30|25897.89
06:08:31|25897.89
06:08:32|25897.89
06:08:33|25897.89
06:08:34|25897.88
06:08:34|25897.88
06:08:36|25897.45
06:08:37|25897.45
06:08:38|25897.45
06:08:39|25897.45
06:08:40|25897.45
06:08:41|25897.45
06:08:42|25897.45
06:08:43|25897.45
06:08:44|25897.45
06:08:45|25897.45
06:08:46|25897.45
06:08:46|25897.45
06:08:48|25897.24
06:08:48|25897.24
06:08:50|25897.24
06:08:50|25897.24
06:08:52|25897.24
06:08:53|25897.24
06:08:54|25897.24
06:08:54|25897.24
06:08:56|25897.24
06:08:57|25897.24
06:08:58|25897.24
06:08:59|25897.25
06:09:00|25897.25
06:09:00|25897.25
06:09:02|25897.25
06:09:03|25897.25
06:09:04|25897.25
06:09:04|25897.24
06:09:05|25897.24
06:09:07|25897.24
06:09:07|25897.24
06:09:09|25897.24
06:09:10|25893.86
06:09:11|25893.86
06:09:12|25893.86
06:09:13|25893.86
06:09:14|25893.86
06:09:15|25893.86
06:09:16|25893.86
06:09:16|25893.86
06:09:18|25893.86
06:09:19|25893.86
06:09:20|25893.86
06:09:21|25893.86
06:09:21|25893.86
06:09:23|25893.86
06:09:24|25893.86
06:09:25|25893.86
06:09:25|25893.86
06:09:27|25893.86
06:09:28|25893.86
06:09:29|25893.86
06:09:30|25893.86
06:09:31|25893.86
06:09:32|25893.86
06:09:33|25893.86
06:09:34|25893.86
06:09:35|25893.86
06:09:36|25893.86
06:09:37|25893.86
06:09:38|25893.86
06:09:39|25893.87
06:09:40|25893.87
06:09:41|25893.87
06:09:42|25893.87
06:09:43|25893.87
06:09:44|25893.87
06:09:45|25893.87
06:09:46|25893.87
06:09:47|25893.87
06:09:48|25893.87
06:09:49|25893.86
06:09:50|25893.86
06:09:51|25893.86
06:09:52|25893.86
06:09:53|25893.86
06:09:54|25893.86
06:09:55|25893.86
06:09:56|25893.87
06:09:57|25893.87
06:09:58|25893.87
06:09:59|25893.86
06:10:00|25893.86
06:10:01|25893.86
06:10:02|25893.86
06:10:03|25893.87
06:10:04|25893.87
06:10:05|25893.86
06:10:06|25893.86
06:10:07|25893.86
06:10:08|25893.86
06:10:09|25893.86
06:10:10|25893.86
06:10:11|25893.86
06:10:12|25893.86
06:10:13|25893.86
06:10:14|25893.86
06:10:15|25893.86
06:10:16|25893.86
06:10:17|25893.86
06:10:18|25893.86
06:10:19|25893.86
06:10:20|25897.24
06:10:21|25897.46
06:10:22|25897.46
06:10:23|25897.46
06:10:24|25897.46
06:10:25|25897.46
06:10:26|25897.46
06:10:28|25897.45
06:10:29|25897.45
06:10:29|25897.45
06:10:30|25897.45
06:10:32|25897.45
06:10:33|25897.45
06:10:33|25897.45
06:10:34|25897.45
06:10:35|25897.46
06:10:37|25897.46
06:10:37|25896.58
06:10:38|25896.58
06:10:39|25896.58
06:10:40|25896.58
06:10:41|25896.58
06:10:42|25896.58
06:10:43|25896.58
06:10:44|25896.58
06:10:46|25896.58
06:10:47|25896.58
06:10:48|25895.46
06:10:49|25895.46
06:10:49|25895.46
06:10:51|25895.46
06:10:52|25895.46
06:10:53|25895.46
06:10:53|25895.46
06:10:54|25895.47
06:10:55|25895.47
06:10:57|25895.47
06:10:57|25895.47
06:10:58|25895.47
06:10:59|25895.47
06:11:00|25896.74
06:11:02|25896.75
06:11:03|25896.75
06:11:03|25896.75
06:11:04|25896.74
06:11:05|25896.74
06:11:06|25896.74
06:11:08|25897.2
06:11:08|25897.65
06:11:09|25897.66
06:11:10|25897.66
06:11:11|25897.66
06:11:13|25897.66
06:11:13|25897.66
06:11:14|25897.66
06:11:15|25897.66
06:11:17|25897.66
06:11:18|25897.66
06:11:18|25897.66
06:11:19|25897.66
06:11:21|25897.66
06:11:21|25899.32
06:11:22|25900.
06:11:23|25900.
06:11:24|25900.03
06:11:25|25900.44
06:11:26|25900.44
06:11:27|25900.44
06:11:28|25900.44
06:11:30|25901.91
06:11:31|25905.39
06:11:32|25905.77
06:11:33|25905.77
06:11:34|25905.77
06:11:35|25905.77
06:11:36|25905.77
06:11:37|25905.77
06:11:37|25905.77
06:11:39|25905.77
06:11:39|25905.77
06:11:41|25905.77
06:11:42|25905.77
06:11:43|25905.77
06:11:44|25905.77
06:11:45|25905.77
06:11:45|25905.77
06:11:47|25905.77
06:11:47|25905.77
06:11:49|25905.78
06:11:50|25905.98
06:11:50|25905.98
06:11:52|25905.98
06:11:52|25905.98
06:11:54|25907.58
06:11:55|25907.58
06:11:55|25907.58
06:11:56|25907.59
06:11:58|25907.59
06:11:59|25907.59
06:12:00|25907.59
06:12:01|25907.59
06:12:02|25907.59
06:12:03|25907.59
06:12:03|25907.59
06:12:05|25907.58
06:12:06|25907.59
06:12:07|25907.59
06:12:07|25907.59
06:12:08|25907.58
06:12:10|25907.59
06:12:11|25907.59
06:12:11|25907.59
06:12:12|25907.59
06:12:14|25907.59
06:12:14|25907.59
06:12:15|25907.59
06:12:16|25907.59
06:12:18|25907.59
06:12:19|25907.59
06:12:20|25907.59
06:12:21|25907.59
06:12:21|25907.59
06:12:23|25907.59
06:12:24|25907.59
06:12:24|25907.59
06:12:26|25907.59
06:12:27|25907.59
06:12:27|25907.59
06:12:29|25907.59
06:12:30|25907.59
06:12:30|25907.59
06:12:31|25907.59
06:12:33|25907.58
06:12:34|25907.58
06:12:35|25907.58
06:12:36|25907.58
06:12:37|25907.58
06:12:38|25907.58
06:12:39|25907.58
06:12:40|25907.58
06:12:41|25907.58
06:12:42|25907.58
06:12:43|25907.58
06:12:44|25905.62
06:12:45|25905.62
06:12:46|25905.62
06:12:47|25905.62
06:12:48|25905.62
06:12:49|25905.62
06:12:50|25905.62
06:12:51|25905.62
06:12:52|25905.62
06:12:53|25905.62
06:12:54|25905.62
06:12:55|25905.62
06:12:56|25905.62
06:12:57|25905.62
06:12:59|25905.62
06:12:59|25905.62
06:13:00|25905.62
06:13:01|25905.62
06:13:02|25905.62
06:13:03|25905.63
06:13:04|25905.63
06:13:05|25905.63
06:13:06|25905.63
06:13:07|25905.62
06:13:08|25905.62
06:13:09|25905.62
06:13:10|25905.62
06:13:11|25905.62
06:13:12|25905.62
06:13:13|25905.62
06:13:14|25905.62
06:13:15|25905.62
06:13:16|25905.62
06:13:17|25905.62
06:13:18|25905.62
06:13:20|25905.62
06:13:20|25905.62
06:13:21|25905.62
06:13:22|25905.62
06:13:23|25905.62
06:13:24|25905.62
06:13:25|25905.62
06:13:26|25905.62
06:13:27|25905.62
06:13:28|25905.62
06:13:29|25905.62
06:13:30|25905.62
06:13:31|25905.62
06:13:32|25907.07
06:13:33|25907.07
06:13:34|25907.07
06:13:35|25907.07
06:13:36|25907.07
06:13:37|25907.07
06:13:38|25907.07
06:13:39|25908.36
06:13:40|25909.28
06:13:41|25909.28
06:13:42|25909.27
06:13:43|25909.28
06:13:44|25909.28
06:13:45|25909.28
06:13:46|25909.28
06:13:47|25909.27
06:13:48|25909.27
06:13:49|25909.27
06:13:50|25909.27
06:13:52|25909.27
06:13:52|25909.27
06:13:53|25909.27
06:13:54|25909.27
06:13:55|25909.28
06:13:56|25909.28
06:13:58|25909.28
06:13:59|25909.28
06:13:59|25909.28
06:14:00|25909.28
06:14:02|25909.28
06:14:03|25909.28
06:14:04|25909.28
06:14:04|25909.27
06:14:06|25909.27
06:14:07|25909.27
06:14:07|25909.27
06:14:08|25909.27
06:14:10|25909.27
06:14:10|25909.27
06:14:12|25909.27
06:14:13|25909.27
06:14:13|25909.28
06:14:14|25909.28
06:14:16|25909.28
06:14:17|25909.28
06:14:18|25909.28
06:14:18|25909.28
06:14:20|25909.28
06:14:20|25909.28
06:14:22|25909.28
06:14:23|25909.28
06:14:24|25909.28
06:14:24|25909.28
06:14:26|25909.28
06:14:26|25909.28
06:14:28|25909.28
06:14:29|25909.28
06:14:29|25909.28
06:14:31|25911.99
06:14:33|25913.39
06:14:33|25913.4
06:14:34|25913.4
06:14:35|25913.4
06:14:36|25913.4
06:14:37|25913.4
06:14:38|25914.05
06:14:40|25914.11
06:14:40|25914.11
06:14:41|25914.11
06:14:42|25914.11
06:14:43|25914.11
06:14:44|25914.11
06:14:45|25914.11
06:14:46|25914.11
06:14:47|25914.54
06:14:48|25914.54
06:14:49|25914.54
06:14:51|25914.54
06:14:52|25914.54
06:14:53|25914.54
06:14:54|25914.54
06:14:55|25914.55
06:14:56|25914.55
06:14:56|25914.55
06:14:57|25915.51
06:14:59|25915.51
06:15:00|25915.51
06:15:01|25916.1
06:15:02|25917.39
06:15:03|25917.4
06:15:04|25917.41
06:15:05|25917.4
06:15:06|25917.41
06:15:07|25917.41
06:15:08|25920.81
06:15:09|25922.39
06:15:09|25922.4
06:15:11|25922.4
06:15:12|25922.4
06:15:13|25922.4
06:15:13|25922.4
06:15:14|25922.4
06:15:16|25922.4
06:15:17|25922.4
06:15:18|25928.33
06:15:18|25928.32
06:15:20|25928.32
06:15:21|25928.32
06:15:22|25928.32
06:15:23|25928.32
06:15:23|25928.32
06:15:25|25928.32
06:15:25|25928.32
06:15:26|25928.32
06:15:27|25928.32
06:15:29|25928.32
06:15:29|25928.32
06:15:30|25928.32
06:15:32|25928.32
06:15:33|25928.32
06:15:34|25928.32
06:15:35|25928.32
06:15:36|25928.32
06:15:37|25928.32
06:15:38|25928.32
06:15:39|25928.32
06:15:40|25928.32
06:15:41|25928.32
06:15:42|25928.32
06:15:43|25928.32
06:15:44|25928.32
06:15:45|25928.33
06:15:46|25928.33
06:15:47|25928.32
06:15:48|25928.32
06:15:49|25930.29
06:15:50|25930.29
06:15:51|25930.29
06:15:52|25930.29
06:15:53|25930.29
06:15:54|25930.29
06:15:55|25930.29
06:15:56|25929.45
06:15:57|25929.45
06:15:58|25929.45
06:15:59|25929.45
06:16:00|25929.45
06:16:01|25929.45
06:16:02|25929.45
06:16:03|25929.45
06:16:04|25929.45
06:16:05|25929.45
06:16:06|25929.45
06:16:07|25929.45
06:16:08|25929.45
06:16:09|25929.44
06:16:10|25929.44
06:16:11|25929.44
06:16:12|25929.44
06:16:13|25929.45
06:16:14|25929.45
06:16:15|25929.45
06:16:16|25929.45
06:16:17|25929.45
06:16:18|25929.45
06:16:19|25929.45
06:16:20|25929.45
06:16:21|25929.45
06:16:22|25929.45
06:16:23|25929.45
06:16:24|25929.45
06:16:25|25929.45
06:16:26|25929.45
06:16:27|25929.45
06:16:28|25929.45
06:16:29|25929.45
06:16:30|25929.45
06:16:31|25929.44
06:16:32|25929.44
06:16:34|25927.75
06:16:35|25927.75
06:16:36|25926.92
06:16:37|25926.91
06:16:37|25926.92
06:16:39|25926.92
06:16:40|25926.92
06:16:40|25926.92
06:16:42|25926.92
06:16:42|25926.92
06:16:44|25926.91
06:16:44|25926.91
06:16:46|25926.91
06:16:46|25926.91
06:16:47|25926.91
06:16:49|25926.91
06:16:49|25926.91
06:16:51|25926.91
06:16:51|25926.92
06:16:52|25926.92
06:16:54|25926.92
06:16:54|25926.92
06:16:56|25927.53
06:16:56|25929.
06:16:58|25930.29
06:16:58|25930.28
06:17:00|25930.28
06:17:01|25930.28
06:17:01|25930.29
06:17:02|25930.29
06:17:03|25930.29
06:17:04|25930.29
06:17:05|25930.29
06:17:06|25930.29
06:17:08|25930.29
06:17:08|25930.29
06:17:10|25930.29
06:17:11|25930.29
06:17:12|25930.29
06:17:13|25930.29
06:17:14|25930.29
06:17:15|25930.29
06:17:16|25930.29
06:17:16|25930.29
06:17:18|25930.29
06:17:18|25930.29
06:17:20|25930.29
06:17:21|25930.29
06:17:21|25930.29
06:17:22|25930.29
06:17:23|25930.28
06:17:24|25930.28
06:17:25|25930.29
06:17:26|25930.29
06:17:27|25930.29
06:17:28|25930.29
06:17:29|25930.29
06:17:30|25930.29
06:17:31|25930.29
06:17:33|25930.29
06:17:34|25930.28
06:17:35|25930.28
06:17:36|25930.28
06:17:37|25930.29
06:17:38|25930.29
06:17:39|25930.29
06:17:40|25930.28
06:17:41|25931.57
06:17:43|25932.3
06:17:43|25932.3
06:17:44|25932.3
06:17:45|25932.3
06:17:46|25932.3
06:17:47|25932.29
06:17:48|25932.29
06:17:49|25932.29
06:17:50|25932.29
06:17:51|25932.29
06:17:52|25932.29
06:17:53|25932.29
06:17:54|25932.29
06:17:55|25932.29
06:17:56|25932.29
06:17:57|25932.29
06:17:58|25932.29
06:17:59|25932.29
06:18:00|25932.77
06:18:01|25932.77
06:18:02|25932.77
06:18:03|25932.77
06:18:04|25932.77
06:18:05|25932.76
06:18:06|25932.76
06:18:08|25932.76
06:18:08|25932.76
06:18:09|25932.76
06:18:10|25932.76
06:18:11|25932.76
06:18:12|25932.76
06:18:13|25932.76
06:18:14|25932.76
06:18:15|25932.77
06:18:16|25932.77
06:18:17|25932.76
06:18:18|25932.77
06:18:19|25932.77
06:18:20|25932.77
06:18:21|25932.77
06:18:22|25932.77
06:18:23|25932.77
06:18:24|25932.77
06:18:25|25932.77
06:18:26|25932.77
06:18:27|25932.77
06:18:28|25932.77
06:18:29|25932.77
06:18:30|25932.77
06:18:31|25932.77
06:18:32|25932.77
06:18:33|25932.76
06:18:35|25932.76
06:18:35|25932.76
06:18:36|25932.76
06:18:37|25932.76
06:18:39|25932.77
06:18:39|25932.77
06:18:40|25932.77
06:18:42|25932.77
06:18:42|25932.77
06:18:44|25932.77
06:18:45|25932.76
06:18:46|25932.76
06:18:47|25932.76
06:18:48|25932.77
06:18:49|25932.77
06:18:49|25932.77
06:18:51|25932.77
06:18:52|25932.77
06:18:53|25932.77
06:18:54|25932.77
06:18:55|25932.77
06:18:56|25932.77
06:18:57|25932.77
06:18:58|25932.77
06:18:58|25932.77
06:19:00|25932.77
06:19:01|25932.77
06:19:02|25932.77
06:19:03|25932.39
06:19:04|25932.39
06:19:05|25932.74
06:19:06|25932.74
06:19:07|25932.74
06:19:08|25932.74
06:19:09|25932.74
06:19:09|25932.74
06:19:11|25932.77
06:19:12|25932.77
06:19:13|25932.77
06:19:14|25932.77
06:19:14|25932.76
06:19:16|25932.76
06:19:17|25933.51
06:19:17|25933.5
06:19:19|25933.5
06:19:20|25933.5
06:19:21|25933.5
06:19:22|25933.5
06:19:23|25933.5
06:19:24|25933.5
06:19:25|25933.5
06:19:25|25933.5
06:19:27|25933.5
06:19:28|25933.5
06:19:29|25933.51
06:19:30|25933.51
06:19:31|25933.51
06:19:31|25933.51
06:19:32|25933.51
06:19:33|25933.5
06:19:35|25933.5
06:19:36|25933.5
06:19:38|25933.5
06:19:38|25932.75
06:19:40|25932.75
06:19:41|25932.75
06:19:42|25932.75
06:19:42|25932.75
06:19:43|25932.75
06:19:45|25932.75
06:19:45|25932.75
06:19:47|25932.75
06:19:48|25932.75
06:19:48|25932.75
06:19:50|25932.75
06:19:51|25932.75
06:19:52|25932.75
06:19:53|25932.75
06:19:54|25932.75
06:19:54|25932.75
06:19:56|25932.75
06:19:57|25932.75
06:19:58|25932.75
06:19:58|25932.75
06:20:00|25932.75
06:20:01|25932.75
06:20:01|25932.76
06:20:02|25932.76
06:20:03|25932.76
06:20:04|25932.74
06:20:06|25932.74
06:20:07|25932.74
06:20:08|25932.74
06:20:09|25932.73
06:20:10|25932.73
06:20:11|25932.73
06:20:12|25932.73
06:20:12|25932.73
06:20:14|25932.73
06:20:15|25932.73
06:20:16|25932.73
06:20:17|25932.73
06:20:18|25932.63
06:20:19|25932.63
06:20:20|25932.63
06:20:20|25932.11
06:20:22|25932.11
06:20:23|25932.11
06:20:25|25932.1
06:20:25|25932.1
06:20:26|25932.1
06:20:28|25932.11
06:20:29|25932.11
06:20:30|25932.11
06:20:31|25932.11
06:20:32|25932.1
06:20:33|25932.1
06:20:34|25932.1
06:20:34|25932.1
06:20:35|25932.1
06:20:37|25932.1
06:20:38|25932.11
06:20:39|25932.11
06:20:40|25932.11
06:20:41|25932.11
06:20:42|25932.1
06:20:43|25932.1
06:20:44|25932.1
06:20:46|25932.1
06:20:46|25932.1
06:20:47|25932.1
06:20:48|25932.1
06:20:50|25932.1
06:20:50|25932.1
06:20:51|25932.1
06:20:52|25932.1
06:20:53|25932.1
06:20:54|25932.1
06:20:55|25932.1
06:20:56|25932.1
06:20:57|25932.1
06:20:58|25932.1
06:20:59|25932.1
06:21:00|25932.1
06:21:01|25932.1
06:21:02|25932.1
06:21:03|25932.1
06:21:04|25932.1
06:21:06|25932.11
06:21:07|25932.11
06:21:08|25932.11
06:21:08|25932.1
06:21:09|25932.1
06:21:11|25932.1
06:21:12|25932.1
06:21:13|25932.1
06:21:14|25932.1
06:21:15|25932.1
06:21:16|25932.1
06:21:17|25932.1
06:21:17|25932.1
06:21:19|25932.1
06:21:20|25932.1
06:21:21|25932.1
06:21:22|25932.1
06:21:22|25932.1
06:21:24|25932.1
06:21:24|25932.1
06:21:25|25932.1
06:21:27|25932.1
06:21:28|25932.1
06:21:29|25932.1
06:21:29|25932.1
06:21:30|25932.1
06:21:31|25932.1
06:21:32|25932.1
06:21:33|25932.1
06:21:35|25932.1
06:21:36|25932.1
06:21:37|25932.1
06:21:38|25932.1
06:21:39|25932.1
06:21:40|25932.1
06:21:41|25932.1
06:21:43|25932.1
06:21:44|25930.3
06:21:44|25930.29
06:21:46|25930.29
06:21:46|25930.29
06:21:47|25930.29
06:21:49|25930.29
06:21:50|25930.29
06:21:51|25930.29
06:21:51|25930.29
06:21:52|25930.29
06:21:53|25930.29
06:21:55|25930.29
06:21:55|25930.29
06:21:56|25930.29
06:21:58|25930.29
06:21:59|25930.29
06:21:59|25930.29
06:22:01|25930.29
06:22:02|25930.29
06:22:03|25930.3
06:22:04|25930.29
06:22:05|25930.29
06:22:06|25930.29
06:22:07|25930.29
06:22:08|25930.29
06:22:09|25930.29
06:22:09|25930.29
06:22:10|25930.29
06:22:12|25930.29
06:22:12|25930.29
06:22:14|25930.29
06:22:15|25930.29
06:22:15|25930.29
06:22:17|25930.29
06:22:17|25930.29
06:22:19|25930.29
06:22:19|25930.29
06:22:21|25930.29
06:22:22|25930.29
06:22:23|25930.29
06:22:24|25930.29
06:22:25|25930.29
06:22:26|25930.29
06:22:27|25930.29
06:22:28|25930.29
06:22:29|25930.29
06:22:30|25930.29
06:22:31|25930.29
06:22:32|25930.29
06:22:33|25930.29
06:22:34|25930.29
06:22:35|25930.29
06:22:36|25930.29
06:22:37|25930.29
06:22:38|25930.29
06:22:40|25930.29
06:22:40|25930.29
06:22:41|25930.29
06:22:42|25930.29
06:22:44|25928.17
06:22:44|25928.18
06:22:45|25928.18
06:22:46|25928.18
06:22:47|25928.18
06:22:48|25928.18
06:22:49|25928.18
06:22:50|25928.18
06:22:51|25928.18
06:22:52|25928.18
06:22:53|25928.18
06:22:54|25928.18
06:22:55|25928.18
06:22:56|25928.19
06:22:57|25928.19
06:22:58|25928.19
06:22:59|25928.19
06:23:00|25928.19
06:23:01|25928.19
06:23:02|25928.19
06:23:03|25928.19
06:23:04|25928.18
06:23:06|25927.77
06:23:06|25927.77
06:23:08|25927.77
06:23:08|25927.77
06:23:09|25927.77
06:23:10|25927.77
06:23:11|25927.77
06:23:12|25927.77
06:23:13|25927.77
06:23:14|25927.77
06:23:15|25927.77
06:23:16|25927.77
06:23:17|25927.77
06:23:18|25927.77
06:23:19|25927.26
06:23:20|25927.26
06:23:21|25927.26
06:23:22|25927.26
06:23:23|25927.26
06:23:24|25927.26
06:23:25|25927.26
06:23:26|25927.26
06:23:27|25927.26
06:23:29|25927.26
06:23:29|25927.26
06:23:30|25927.26
06:23:32|25927.26
06:23:32|25927.26
06:23:33|25927.26
06:23:34|25927.26
06:23:35|25927.26
06:23:36|25927.26
06:23:37|25927.26
06:23:38|25927.26
06:23:39|25927.26
06:23:41|25927.26
06:23:41|25927.26
06:23:43|25927.26
06:23:43|25927.26
06:23:45|25927.26
06:23:46|25927.26
06:23:47|25927.26
06:23:47|25927.26
06:23:49|25927.26
06:23:50|25927.26
06:23:51|25927.26
06:23:52|25927.26
06:23:53|25927.26
06:23:54|25927.26
06:23:55|25927.26
06:23:56|25927.26
06:23:57|25927.26
06:23:57|25927.26
06:23:58|25927.26
06:24:00|25927.26
06:24:00|25927.26
06:24:02|25927.27
06:24:03|25927.27
06:24:04|25927.27
06:24:05|25929.89
06:24:06|25929.89
06:24:07|25929.89
06:24:08|25929.89
06:24:09|25929.89
06:24:10|25929.89
06:24:11|25929.89
06:24:12|25929.89
06:24:13|25929.89
06:24:14|25929.89
06:24:15|25929.89
06:24:16|25929.89
06:24:17|25929.89
06:24:18|25929.9
06:24:19|25929.9
06:24:20|25929.9
06:24:21|25929.9
06:24:22|25929.9
06:24:23|25929.9
06:24:24|25929.9
06:24:25|25929.9
06:24:26|25929.9
06:24:27|25929.9
06:24:28|25929.9
06:24:29|25929.9
06:24:30|25929.9
06:24:31|25929.9
06:24:32|25929.9
06:24:33|25929.89
06:24:34|25929.89
06:24:35|25929.89
06:24:36|25929.89
06:24:37|25929.89
06:24:38|25929.89
06:24:39|25929.89
06:24:40|25929.89
06:24:42|25929.89
06:24:43|25929.89
06:24:44|25929.89
06:24:45|25929.89
06:24:45|25929.89
06:24:47|25929.89
06:24:48|25929.89
06:24:49|25929.89
06:24:50|25929.9
06:24:51|25929.9
06:24:51|25929.9
06:24:53|25929.9
06:24:54|25929.9
06:24:55|25929.9
06:24:55|25929.9
06:24:57|25929.9
06:24:58|25929.9
06:24:59|25929.89
06:25:00|25929.89
06:25:01|25929.1
06:25:02|25929.1
06:25:03|25929.1
06:25:03|25929.1
06:25:06|25929.1
06:25:06|25929.1
06:25:07|25929.1
06:25:08|25929.11
06:25:09|25929.1
06:25:10|25929.1
06:25:11|25929.1
06:25:12|25929.1
06:25:13|25929.1
06:25:14|25929.1
06:25:15|25929.1
06:25:16|25929.1
06:25:17|25929.1
06:25:18|25929.1
06:25:19|25929.1
06:25:20|25929.1
06:25:21|25929.1
06:25:22|25929.1
06:25:23|25929.1
06:25:24|25929.1
06:25:25|25929.1
06:25:26|25929.1
06:25:27|25929.1
06:25:28|25929.1
06:25:29|25929.1
06:25:30|25929.1
06:25:31|25929.1
06:25:32|25929.1
06:25:33|25929.1
06:25:34|25929.1
06:25:35|25929.1
06:25:36|25929.1
06:25:38|25929.1
06:25:38|25929.1
06:25:39|25929.1
06:25:40|25929.1
06:25:42|25929.1
06:25:43|25929.1
06:25:44|25929.1
06:25:45|25929.1
06:25:45|25929.1
06:25:46|25929.1
06:25:48|25929.1
06:25:49|25929.1
06:25:50|25929.1
06:25:51|25929.1
06:25:52|25929.1
06:25:52|25929.1
06:25:54|25929.1
06:25:55|25929.9
06:25:56|25929.9
06:25:57|25930.29
06:25:58|25930.83
06:25:59|25931.58
06:26:00|25931.57
06:26:01|25931.57
06:26:02|25931.57
06:26:03|25931.57
06:26:04|25931.57
06:26:05|25931.57
06:26:06|25931.57
06:26:07|25931.57
06:26:08|25931.57
06:26:09|25931.57
06:26:10|25931.57
06:26:11|25931.57
06:26:12|25931.57
06:26:13|25931.57
06:26:14|25931.57
06:26:15|25931.57
06:26:16|25931.57
06:26:17|25931.57
06:26:18|25931.57
06:26:19|25931.57
06:26:20|25931.57
06:26:21|25931.57
06:26:22|25931.57
06:26:23|25931.57
06:26:24|25931.57
06:26:25|25931.57
06:26:30|25931.57
06:26:31|25931.57
06:26:32|25931.57
06:26:33|25931.57
06:26:33|25931.57
06:26:35|25931.57
06:26:35|25931.57
06:26:36|25931.57
06:26:38|25931.57
06:26:38|25931.57
06:26:40|25931.57
06:26:40|25931.57
06:26:41|25931.57
06:26:43|25931.57
06:26:45|25931.57
06:26:45|25931.57
06:26:46|25931.57
06:26:47|25931.57
06:26:48|25931.57
06:26:50|25931.57
06:26:51|25931.57
06:26:52|25931.57
06:26:53|25931.57
06:26:54|25931.57
06:26:55|25931.57
06:26:56|25931.57
06:26:57|25931.57
06:26:57|25930.81
06:26:59|25930.81
06:27:00|25930.81
06:27:01|25930.81
06:27:01|25930.82
06:27:03|25930.82
06:27:03|25930.82
06:27:05|25930.81
06:27:06|25930.81
06:27:06|25930.81
06:27:08|25930.81
06:27:08|25930.81
06:27:09|25930.81
06:27:11|25930.81
06:27:12|25930.81
06:27:12|25930.81
06:27:14|25930.81
06:27:15|25930.81
06:27:16|25930.81
06:27:17|25930.81
06:27:18|25930.81
06:27:18|25930.81
06:27:19|25930.81
06:27:21|25930.81
06:27:22|25930.81
06:27:23|25930.81
06:27:24|25930.81
06:27:25|25930.81
06:27:26|25930.81
06:27:27|25930.81
06:27:28|25930.81
06:27:29|25930.81
06:27:30|25930.81
06:27:31|25930.81
06:27:32|25930.81
06:27:33|25930.81
06:27:34|25930.81
06:27:34|25930.81
06:27:35|25930.81
06:27:37|25930.81
06:27:38|25930.81
06:27:38|25930.81
06:27:40|25930.81
06:27:41|25930.81
06:27:42|25933.56
06:27:42|25933.4
06:27:44|25933.4
06:27:46|25933.4
06:27:47|25933.4
06:27:48|25933.4
06:27:49|25933.4
06:27:50|25933.4
06:27:51|25933.4
06:27:52|25933.4
06:27:53|25933.4
06:27:54|25933.4
06:27:55|25933.4
06:27:56|25933.41
06:27:57|25933.41
06:27:58|25933.41
06:27:59|25933.41
06:28:01|25933.41
06:28:01|25933.41
06:28:02|25933.41
06:28:03|25933.41
06:28:04|25933.41
06:28:05|25933.4
06:28:06|25933.4
06:28:07|25933.4
06:28:08|25933.4
06:28:09|25933.4
06:28:10|25933.4
06:28:11|25933.4
06:28:12|25933.4
06:28:14|25933.4
06:28:14|25933.41
06:28:15|25933.41
06:28:16|25933.41
06:28:17|25933.41
06:28:18|25933.41
06:28:19|25933.41
06:28:20|25933.41
06:28:21|25933.41
06:28:22|25933.41
06:28:23|25933.41
06:28:24|25933.41
06:28:25|25933.41
06:28:26|25933.41
06:28:27|25933.41
06:28:29|25933.41
06:28:29|25933.41
06:28:31|25933.41
06:28:32|25933.41
06:28:33|25933.41
06:28:34|25933.4
06:28:35|25933.4
06:28:36|25933.4
06:28:37|25933.4
06:28:38|25933.4
06:28:39|25933.4
06:28:40|25933.4
06:28:41|25933.4
06:28:42|25933.4
06:28:43|25933.4
06:28:44|25933.4
06:28:45|25933.4
06:28:46|25933.4
06:28:47|25933.4
06:28:48|25933.4
06:28:49|25941.7
06:28:51|25941.14
06:28:51|25941.14
06:28:53|25941.14
06:28:53|25941.14
06:28:55|25941.14
06:28:55|25941.14
06:28:57|25941.81
06:28:58|25941.81
06:28:59|25941.89
06:28:59|25941.89
06:29:01|25941.89
06:29:02|25941.89
06:29:02|25941.89
06:29:03|25941.89
06:29:05|25941.88
06:29:06|25941.88
06:29:07|25941.88
06:29:08|25941.88
06:29:08|25941.88
06:29:10|25941.8
06:29:10|25941.14
06:29:12|25941.14
06:29:13|25939.33
06:29:13|25939.61
06:29:14|25939.61
06:29:16|25939.61
06:29:16|25939.61
06:29:17|25939.61
06:29:19|25939.61
06:29:20|25940.11
06:29:20|25940.12
06:29:21|25940.12
06:29:23|25940.61
06:29:24|25940.71
06:29:24|25940.71
06:29:26|25940.71
06:29:27|25940.71
06:29:28|25940.71
06:29:28|25940.71
06:29:30|25940.71
06:29:31|25940.71
06:29:31|25940.71
06:29:33|25940.71
06:29:34|25940.7
06:29:34|25940.7
06:29:36|25940.71
06:29:37|25940.71
06:29:37|25941.77
06:29:39|25941.77
06:29:40|25941.77
06:29:41|25941.77
06:29:42|25941.77
06:29:43|25941.77
06:29:44|25941.77
06:29:44|25941.77
06:29:46|25942.41
06:29:48|25942.49
06:29:49|25942.49
06:29:50|25942.49
06:29:51|25942.49
06:29:51|25942.49
06:29:52|25942.5
06:29:53|25942.5
06:29:54|25942.5
06:29:56|25942.5
06:29:57|25942.5
06:29:58|25942.5
06:29:58|25942.5
06:29:59|25942.5
06:30:00|25942.5
06:30:02|25942.5
06:30:03|25942.5
06:30:04|25942.5
06:30:05|25942.81
06:30:06|25942.81
06:30:07|25942.81
06:30:08|25942.81
06:30:09|25942.81
06:30:10|25942.81
06:30:11|25942.81
06:30:12|25942.81
06:30:13|25942.81
06:30:14|25942.81
06:30:15|25942.81
06:30:16|25942.81
06:30:17|25942.81
06:30:18|25942.81
06:30:19|25942.81
06:30:20|25942.81
06:30:21|25942.82
06:30:22|25942.82
06:30:24|25942.82
06:30:24|25942.82
06:30:25|25942.82
06:30:26|25942.82
06:30:27|25942.82
06:30:28|25942.82
06:30:29|25942.82
06:30:30|25942.82
06:30:31|25942.82
06:30:32|25942.81
06:30:33|25942.81
06:30:34|25942.81
06:30:35|25942.81
06:30:36|25942.81
06:30:37|25942.81
06:30:38|25942.82
06:30:39|25942.82
06:30:40|25942.82
06:30:41|25942.82
06:30:42|25942.82
06:30:43|25942.82
06:30:44|25942.82
06:30:45|25942.82
06:30:47|25942.82
06:30:48|25942.81
06:30:49|25942.81
06:30:50|25942.81
06:30:51|25942.81
06:30:52|25942.81
06:30:53|25942.81
06:30:54|25942.82
06:30:55|25942.82
06:30:57|25942.82
06:30:57|25942.82
06:30:58|25942.82
06:30:59|25942.82
06:31:00|25942.82
06:31:01|25940.05
06:31:02|25940.05
06:31:03|25940.05
06:31:05|25940.05
06:31:07|25940.05
06:31:07|25940.05
06:31:08|25940.05
06:31:09|25940.05
06:31:10|25940.05
06:31:12|25940.05
06:31:12|25940.05
06:31:13|25940.05
06:31:14|25940.05
06:31:15|25940.05
06:31:16|25940.05
06:31:18|25940.05
06:31:18|25940.05
06:31:20|25940.05
06:31:21|25940.05
06:31:21|25940.05
06:31:23|25940.05
06:31:24|25940.05
06:31:24|25940.05
06:31:25|25940.05
06:31:27|25940.05
06:31:28|25940.05
06:31:29|25940.05
06:31:29|25940.05
06:31:31|25940.05
06:31:31|25940.05
06:31:33|25938.92
06:31:34|25938.09
06:31:35|25938.09
06:31:36|25938.09
06:31:37|25938.09
06:31:38|25938.09
06:31:39|25938.09
06:31:40|25938.09
06:31:41|25938.09
06:31:42|25938.09
06:31:43|25938.09
06:31:44|25938.09
06:31:45|25938.09
06:31:46|25938.03
06:31:47|25938.03
06:31:49|25937.06
06:31:49|25937.06
06:31:50|25937.06
06:31:51|25937.06
06:31:52|25937.06
06:31:53|25937.06
06:31:55|25937.06
06:31:56|25937.06
06:31:57|25937.06
06:31:58|25937.06
06:31:59|25937.06
06:32:00|25937.06
06:32:01|25937.06
06:32:02|25937.06
06:32:03|25936.74
06:32:03|25936.74
06:32:05|25936.74
06:32:06|25936.74
06:32:07|25936.74
06:32:08|25936.74
06:32:09|25936.74
06:32:10|25936.74
06:32:11|25936.74
06:32:12|25936.74
06:32:13|25936.74
06:32:14|25936.74
06:32:15|25936.74
06:32:16|25936.74
06:32:16|25936.74
06:32:17|25936.74
06:32:18|25936.74
06:32:20|25936.74
06:32:21|25936.74
06:32:22|25936.74
06:32:23|25936.74
06:32:24|25936.74
06:32:24|25936.74
06:32:26|25936.74
06:32:27|25936.74
06:32:29|25936.74
06:32:29|25936.74
06:32:30|25936.74
06:32:31|25936.74
06:32:32|25936.74
06:32:34|25936.74
06:32:34|25936.74
06:32:35|25936.74
06:32:36|25936.74
06:32:38|25936.74
06:32:38|25936.74
06:32:40|25936.05
06:32:40|25936.05
06:32:41|25936.05
06:32:43|25936.05
06:32:44|25936.05
06:32:44|25936.05
06:32:45|25936.05
06:32:46|25936.05
06:32:48|25936.05
06:32:49|25936.05
06:32:49|25936.05
06:32:51|25936.05
06:32:52|25936.05
06:32:53|25936.05
06:32:55|25936.06
06:32:55|25936.06
06:32:56|25936.06
06:32:57|25936.06
06:32:58|25936.06
06:32:59|25936.06
06:33:00|25936.06
06:33:01|25936.06
06:33:02|25936.06
06:33:04|25936.06
06:33:04|25936.06
06:33:05|25936.05
06:33:07|25936.05
06:33:08|25936.05
06:33:08|25936.05
06:33:09|25936.05
06:33:11|25936.05
06:33:11|25936.05
06:33:12|25936.05
06:33:14|25936.05
06:33:14|25936.05
06:33:15|25936.05
06:33:16|25936.05
06:33:18|25936.05
06:33:18|25936.05
06:33:20|25936.05
06:33:20|25936.05
06:33:21|25936.05
06:33:22|25936.05
06:33:23|25936.05
06:33:24|25936.05
06:33:25|25936.05
06:33:26|25936.05
06:33:28|25936.05
06:33:28|25936.05
06:33:29|25936.05
06:33:30|25936.05
06:33:31|25936.05
06:33:32|25936.05
06:33:33|25936.05
06:33:35|25936.05
06:33:35|25936.05
06:33:37|25936.05
06:33:37|25936.05
06:33:39|25936.05
06:33:39|25936.05
06:33:40|25936.05
06:33:41|25936.05
06:33:42|25936.05
06:33:43|25936.05
06:33:44|25936.05
06:33:45|25936.05
06:33:47|25936.06
06:33:47|25936.05
06:33:48|25936.06
06:33:50|25936.06
06:33:51|25936.06
06:33:52|25934.2
06:33:53|25934.2
06:33:54|25934.2
06:33:55|25934.2
06:33:56|25934.2
06:33:57|25934.2
06:33:58|25934.2
06:33:58|25934.2
06:34:00|25934.2
06:34:01|25934.2
06:34:02|25934.2
06:34:03|25934.2
06:34:04|25934.2
06:34:05|25934.2
06:34:06|25934.2
06:34:07|25934.2
06:34:08|25934.2
06:34:09|25934.2
06:34:10|25934.21
06:34:11|25934.21
06:34:12|25934.21
06:34:13|25934.21
06:34:14|25934.21
06:34:15|25934.21
06:34:17|25934.21
06:34:18|25934.21
06:34:19|25934.21
06:34:20|25934.21
06:34:21|25934.21
06:34:22|25934.21
06:34:23|25934.21
06:34:24|25934.21
06:34:25|25934.21
06:34:26|25934.21
06:34:27|25934.21
06:34:28|25934.21
06:34:29|25934.21
06:34:30|25934.21
06:34:31|25934.21
06:34:32|25934.21
06:34:33|25934.21
06:34:34|25934.2
06:34:35|25934.2
06:34:36|25934.2
06:34:37|25934.2
06:34:38|25934.21
06:34:39|25934.21
06:34:40|25934.21
06:34:41|25934.21
06:34:42|25934.21
06:34:43|25934.21
06:34:44|25934.21
06:34:45|25934.21
06:34:46|25934.21
06:34:47|25934.21
06:34:48|25934.2
06:34:49|25934.2
06:34:50|25934.2
06:34:52|25934.2
06:34:52|25934.2
06:34:53|25934.2
06:34:54|25934.2
06:34:55|25934.2
06:34:56|25934.2
06:34:57|25934.2
06:34:58|25934.2
06:34:59|25934.2
06:35:00|25934.2
06:35:01|25934.2
06:35:02|25934.2
06:35:03|25934.2
06:35:04|25934.2
06:35:05|25934.2
06:35:06|25934.2
06:35:07|25934.2
06:35:08|25934.2
06:35:09|25934.2
06:35:10|25934.2
06:35:12|25934.2
06:35:12|25934.2
06:35:13|25934.2
06:35:14|25934.2
06:35:16|25934.2
06:35:17|25934.2
06:35:17|25931.84
06:35:18|25931.84
06:35:20|25931.84
06:35:21|25931.84
06:35:22|25931.84
06:35:22|25931.84
06:35:24|25931.84
06:35:25|25931.84
06:35:26|25931.84
06:35:27|25931.84
06:35:27|25931.84
06:35:28|25931.84
06:35:29|25931.84
06:35:30|25931.84
06:35:31|25931.84
06:35:32|25931.84
06:35:33|25931.83
06:35:34|25931.83
06:35:35|25931.83
06:35:36|25931.83
06:35:38|25931.58
06:35:38|25930.82
06:35:40|25930.82
06:35:40|25930.82
06:35:41|25930.82
06:35:43|25930.82
06:35:44|25930.82
06:35:45|25930.82
06:35:45|25930.82
06:35:46|25930.82
06:35:48|25930.82
06:35:48|25930.82
06:35:49|25930.82
06:35:51|25930.82
06:35:52|25930.82
06:35:53|25930.82
06:35:54|25930.82
06:35:55|25930.82
06:35:56|25930.82
06:35:58|25930.82
06:35:59|25930.82
06:35:59|25930.82
06:36:01|25930.82
06:36:01|25930.82
06:36:03|25930.82
06:36:03|25930.82
06:36:04|25930.83
06:36:05|25930.82
06:36:06|25930.83
06:36:07|25930.83
06:36:08|25930.83
06:36:09|25930.82
06:36:10|25930.83
06:36:11|25930.83
06:36:12|25930.83
06:36:14|25930.83
06:36:14|25930.83
06:36:15|25930.83
06:36:16|25930.83
06:36:17|25930.83
06:36:19|25930.83
06:36:19|25930.83
06:36:20|25930.83
06:36:21|25930.83
06:36:22|25930.83
06:36:23|25930.83
06:36:24|25930.83
06:36:25|25930.83
06:36:26|25930.83
06:36:28|25930.83
06:36:29|25930.83
06:36:30|25930.83
06:36:31|25930.83
06:36:32|25930.83
06:36:33|25930.83
06:36:34|25930.82
06:36:34|25930.82
06:36:36|25930.82
06:36:37|25930.82
06:36:38|25930.82
06:36:39|25930.82
06:36:40|25930.82
06:36:41|25930.82
06:36:41|25930.82
06:36:42|25930.82
06:36:43|25930.82
06:36:44|25930.82
06:36:45|25930.82
06:36:47|25930.82
06:36:48|25930.82
06:36:49|25930.82
06:36:50|25930.82
06:36:50|25930.82
06:36:52|25930.82
06:36:53|25930.82
06:36:55|25930.82
06:36:55|25930.82
06:36:56|25930.82
06:36:57|25930.82
06:36:58|25930.82
06:36:59|25930.82
06:37:00|25930.82
06:37:01|25930.82
06:37:02|25929.22
06:37:03|25929.22
06:37:04|25929.22
06:37:05|25929.22
06:37:06|25929.22
06:37:07|25929.22
06:37:08|25929.22
06:37:09|25929.22
06:37:10|25929.22
06:37:11|25929.22
06:37:12|25929.22
06:37:13|25929.22
06:37:14|25929.22
06:37:15|25929.22
06:37:16|25929.22
06:37:17|25929.22
06:37:18|25929.22
06:37:19|25929.22
06:37:20|25929.22
06:37:21|25929.22
06:37:22|25929.22
06:37:23|25929.22
06:37:24|25929.22
06:37:25|25929.22
06:37:26|25929.22
06:37:27|25929.22
06:37:28|25929.22
06:37:29|25929.22
06:37:30|25929.22
06:37:31|25929.22
06:37:32|25929.52
06:37:33|25929.89
06:37:34|25929.89
06:37:35|25929.89
06:37:36|25929.89
06:37:37|25929.89
06:37:38|25929.89
06:37:39|25929.89
06:37:40|25929.89
06:37:41|25929.89
06:37:42|25929.89
06:37:43|25929.89
06:37:44|25929.89
06:37:45|25929.89
06:37:46|25929.9
06:37:47|25929.89
06:37:48|25929.89
06:37:49|25929.89
06:37:50|25929.89
06:37:51|25929.89
06:37:52|25929.89
06:37:53|25929.89
06:37:54|25929.89
06:37:55|25929.89
06:37:56|25929.89
06:37:57|25929.89
06:37:59|25929.89
06:38:00|25929.89
06:38:00|25929.89
06:38:02|25929.89
06:38:03|25929.89
06:38:04|25929.89
06:38:05|25929.89
06:38:06|25929.89
06:38:07|25929.89
06:38:08|25929.89
06:38:09|25929.89
06:38:10|25929.89
06:38:11|25929.89
06:38:12|25929.89
06:38:13|25929.89
06:38:14|25929.89
06:38:15|25929.89
06:38:16|25929.89
06:38:17|25929.89
06:38:18|25929.89
06:38:19|25929.89
06:38:20|25929.89
06:38:21|25929.89
06:38:22|25929.89
06:38:23|25929.89
06:38:24|25929.89
06:38:25|25929.89
06:38:26|25929.89
06:38:27|25929.89
06:38:28|25929.89
06:38:29|25929.89
06:38:30|25929.89
06:38:31|25929.89
06:38:32|25929.89
06:38:33|25929.89
06:38:34|25929.9
06:38:35|25929.9
06:38:36|25929.89
06:38:37|25929.89
06:38:38|25929.89
06:38:39|25929.89
06:38:40|25929.89
06:38:41|25929.89
06:38:42|25929.89
06:38:43|25929.89
06:38:44|25929.89
06:38:45|25929.89
06:38:46|25929.89
06:38:47|25929.89
06:38:48|25929.89
06:38:49|25929.89
06:38:50|25929.89
06:38:51|25929.89
06:38:52|25929.9
06:38:53|25929.9
06:38:54|25929.9
06:38:56|25929.9
06:38:56|25929.9
06:38:57|25929.9
06:38:59|25929.9
06:39:00|25929.9
06:39:00|25929.9
06:39:02|25929.89
06:39:03|25929.89
06:39:04|25929.89
06:39:04|25929.89
06:39:05|25929.89
06:39:06|25929.89
06:39:07|25929.89
06:39:09|25929.89
06:39:09|25929.89
06:39:10|25929.89
06:39:11|25929.89
06:39:12|25929.89
06:39:14|25929.89
06:39:14|25929.89
06:39:15|25929.89
06:39:17|25929.89
06:39:17|25929.89
06:39:18|25929.89
06:39:20|25929.89
06:39:20|25929.89
06:39:21|25929.89
06:39:22|25929.89
06:39:23|25929.89
06:39:25|25929.89
06:39:25|25929.89
06:39:26|25929.89
06:39:27|25929.89
06:39:28|25929.89
06:39:30|25929.9
06:39:31|25929.9
06:39:31|25929.9
06:39:32|25929.9
06:39:33|25929.89
06:39:36|25929.89
06:39:36|25929.89
06:39:37|25928.3
06:39:38|25928.3
06:39:39|25928.3
06:39:40|25928.3
06:39:41|25928.3
06:39:42|25928.3
06:39:43|25928.3
06:39:44|25928.3
06:39:45|25928.3
06:39:46|25928.3
06:39:47|25927.18
06:39:48|25927.18
06:39:49|25927.18
06:39:51|25927.18
06:39:51|25927.18
06:39:52|25927.18
06:39:54|25927.18
06:39:54|25927.18
06:39:55|25927.18
06:39:56|25927.18
06:39:57|25927.18
06:39:59|25927.18
06:39:59|25927.18
06:40:01|25927.18
06:40:01|25927.18
06:40:03|25927.18
06:40:04|25927.19
06:40:05|25929.43
06:40:06|25928.99
06:40:07|25928.99
06:40:08|25929.
06:40:09|25929.
06:40:09|25928.99
06:40:10|25929.
06:40:12|25929.
06:40:12|25929.
06:40:14|25929.
06:40:15|25929.
06:40:15|25929.
06:40:17|25929.
06:40:17|25929.
06:40:19|25929.
06:40:19|25929.
06:40:21|25929.
06:40:22|25929.
06:40:23|25929.
06:40:23|25929.
06:40:25|25929.
06:40:26|25929.
06:40:27|25929.
06:40:27|25929.
06:40:29|25929.
06:40:30|25929.
06:40:30|25929.
06:40:32|25929.
06:40:33|25929.
06:40:33|25928.99
06:40:34|25928.99
06:40:36|25930.29
06:40:37|25930.29
06:40:38|25930.29
06:40:38|25930.88
06:40:39|25930.88
06:40:40|25930.88
06:40:42|25930.88
06:40:43|25934.16
06:40:44|25934.16
06:40:45|25934.16
06:40:46|25934.16
06:40:47|25934.16
06:40:47|25934.15
06:40:49|25934.15
06:40:50|25934.15
06:40:50|25934.15
06:40:52|25934.19
06:40:53|25934.19
06:40:54|25934.19
06:40:54|25934.19
06:40:55|25934.19
06:40:57|25934.19
06:40:58|25934.19
06:41:00|25936.
06:41:00|25936.
06:41:01|25936.
06:41:03|25936.
06:41:03|25936.
06:41:05|25936.
06:41:05|25936.05
06:41:07|25936.05
06:41:07|25936.05
06:41:09|25936.05
06:41:10|25936.05
06:41:11|25936.05
06:41:11|25936.05
06:41:12|25936.05
06:41:13|25936.05
06:41:15|25936.06
06:41:16|25936.06
06:41:17|25936.06
06:41:18|25936.06
06:41:19|25936.06
06:41:20|25936.06
06:41:21|25936.06
06:41:21|25936.06
06:41:23|25936.06
06:41:24|25936.06
06:41:25|25936.06
06:41:26|25936.06
06:41:27|25936.06
06:41:28|25950.1
06:41:29|25953.25
06:41:30|25953.24
06:41:31|25953.24
06:41:32|25953.24
06:41:32|25953.24
06:41:34|25953.24
06:41:35|25953.24
06:41:36|25953.24
06:41:37|25956.
06:41:38|25957.37
06:41:38|25957.38
06:41:40|25957.38
06:41:41|25957.38
06:41:42|25957.38
06:41:43|25957.72
06:41:43|25958.
06:41:44|25958.
06:41:45|25960.
06:41:46|25960.
06:41:47|25959.99
06:41:48|25960.
06:41:50|25961.01
06:41:51|25962.95
06:41:51|25962.95
06:41:53|25962.41
06:41:54|25962.41
06:41:54|25962.41
06:41:55|25963.47
06:41:57|25963.47
06:41:58|25962.54
06:41:59|25962.41
06:42:00|25962.41
06:42:01|25961.87
06:42:03|25966.76
06:42:04|25968.
06:42:05|25969.01
06:42:06|25969.53
06:42:07|25969.52
06:42:08|25969.52
06:42:09|25969.52
06:42:09|25970.99
06:42:10|25970.99
06:42:11|25970.99
06:42:13|25970.99
06:42:14|25971.2
06:42:15|25971.2
06:42:15|25974.66
06:42:17|25974.75
06:42:18|25976.18
06:42:18|25978.01
06:42:20|25978.02
06:42:21|25978.01
06:42:22|25977.47
06:42:22|25977.47
06:42:24|25977.47
06:42:25|25976.91
06:42:26|25972.92
06:42:26|25971.58
06:42:28|25971.58
06:42:29|25971.58
06:42:30|25971.58
06:42:30|25971.58
06:42:32|25971.58
06:42:33|25971.58
06:42:33|25971.58
06:42:34|25971.58
06:42:36|25971.58
06:42:37|25971.58
06:42:38|25971.58
06:42:39|25971.58
06:42:40|25971.58
06:42:41|25971.59
06:42:42|25971.59
06:42:43|25971.59
06:42:44|25971.59
06:42:45|25971.59
06:42:46|25971.59
06:42:47|25971.59
06:42:48|25971.58
06:42:49|25971.58
06:42:50|25971.58
06:42:51|25971.58
06:42:52|25971.58
06:42:53|25971.58
06:42:54|25971.58
06:42:55|25971.58
06:42:56|25971.58
06:42:57|25971.58
06:42:58|25972.06
06:42:59|25973.99
06:43:00|25973.99
06:43:01|25973.98
06:43:02|25973.98
06:43:03|25973.58
06:43:04|25973.58
06:43:05|25973.58
06:43:06|25973.58
06:43:07|25973.58
06:43:08|25973.58
06:43:09|25973.58
06:43:10|25973.58
06:43:11|25973.58
06:43:12|25973.58
06:43:13|25973.58
06:43:14|25973.58
06:43:15|25973.
06:43:16|25973.
06:43:17|25973.
06:43:18|25973.
06:43:19|25973.
06:43:20|25973.01
06:43:21|25973.01
06:43:22|25973.01
06:43:23|25971.2
06:43:24|25971.2
06:43:25|25971.2
06:43:26|25971.2
06:43:27|25971.2
06:43:28|25971.2
06:43:29|25971.2
06:43:31|25971.2
06:43:31|25971.2
06:43:32|25971.2
06:43:33|25971.2
06:43:34|25971.2
06:43:36|25971.2
06:43:36|25971.2
06:43:37|25971.2
06:43:38|25971.2
06:43:39|25971.2
06:43:40|25971.2
06:43:41|25971.2
06:43:42|25971.2
06:43:43|25971.2
06:43:44|25971.2
06:43:45|25971.2
06:43:47|25973.73
06:43:47|25973.73
06:43:49|25973.73
06:43:49|25973.73
06:43:50|25973.73
06:43:51|25973.74
06:43:52|25973.74
06:43:54|25973.74
06:43:54|25973.74
06:43:55|25973.74
06:43:56|25973.74
06:43:57|25973.74
06:43:58|25973.74
06:44:00|25973.74
06:44:01|25973.73
06:44:03|25973.73
06:44:04|25973.73
06:44:04|25973.73
06:44:05|25973.73
06:44:06|25973.73
06:44:07|25973.73
06:44:08|25973.73
06:44:09|25973.46
06:44:10|25973.46
06:44:11|25973.46
06:44:12|25973.46
06:44:13|25973.46
06:44:14|25973.46
06:44:16|25973.46
06:44:16|25973.46
06:44:17|25973.46
06:44:18|25973.46
06:44:20|25973.26
06:44:20|25973.26
06:44:21|25973.26
06:44:22|25973.26
06:44:24|25973.26
06:44:24|25973.26
06:44:25|25973.26
06:44:26|25973.26
06:44:27|25973.26
06:44:29|25973.26
06:44:29|25973.27
06:44:30|25974.15
06:44:31|25974.15
06:44:33|25974.15
06:44:33|25974.88
06:44:34|25974.88
06:44:35|25974.88
06:44:36|25974.88
06:44:38|25974.88
06:44:38|25974.88
06:44:40|25974.88
06:44:40|25974.88
06:44:41|25974.88
06:44:42|25974.88
06:44:44|25974.88
06:44:44|25974.88
06:44:46|25974.88
06:44:46|25974.88
06:44:47|25974.87
06:44:48|25974.87
06:44:49|25974.87
06:44:50|25974.88
06:44:51|25974.88
06:44:52|25974.87
06:44:54|25974.87
06:44:54|25974.87
06:44:56|25974.87
06:44:56|25974.87
06:44:57|25974.87
06:44:58|25974.87
06:44:59|25975.44
06:45:01|25975.
06:45:03|25975.
06:45:03|25978.17
06:45:04|25978.18
06:45:05|25978.17
06:45:06|25978.18
06:45:07|25978.18
06:45:08|25978.18
06:45:09|25978.17
06:45:10|25978.17
06:45:12|25978.17
06:45:12|25978.18
06:45:13|25978.18
06:45:15|25978.18
06:45:15|25978.18
06:45:16|25976.74
06:45:17|25976.74
06:45:19|25976.74
06:45:19|25976.74
06:45:21|25976.74
06:45:21|25976.74
06:45:22|25976.74
06:45:24|25976.74
06:45:24|25976.74
06:45:26|25976.74
06:45:27|25976.74
06:45:27|25976.74
06:45:28|25976.74
06:45:30|25976.74
06:45:31|25976.74
06:45:31|25976.03
06:45:32|25976.03
06:45:33|25974.99
06:45:36|25974.99
06:45:38|25974.98
06:45:38|25974.98
06:45:40|25974.98
06:45:40|25974.98
06:45:42|25974.71
06:45:43|25974.71
06:45:43|25972.19
06:45:44|25972.19
06:45:46|25972.19
06:45:48|25972.
06:45:48|25972.
06:45:49|25972.
06:45:50|25972.
06:45:51|25972.
06:45:52|25972.
06:45:53|25972.
06:45:54|25972.
06:45:55|25972.
06:45:56|25972.
06:45:57|25972.
06:45:58|25972.
06:46:00|25970.55
06:46:00|25970.55
06:46:02|25970.55
06:46:03|25970.55
06:46:04|25969.76
06:46:05|25969.76
06:46:06|25969.76
06:46:07|25969.76
06:46:08|25969.76
06:46:10|25969.76
06:46:10|25968.29
06:46:11|25967.74
06:46:12|25966.41
06:46:13|25966.41
06:46:15|25966.41
06:46:15|25966.41
06:46:16|25965.15
06:46:17|25963.27
06:46:18|25962.49
06:46:19|25962.24
06:46:20|25962.24
06:46:21|25962.24
06:46:23|25962.24
06:46:23|25962.24
06:46:25|25962.24
06:46:25|25962.24
06:46:27|25962.24
06:46:28|25962.24
06:46:28|25962.24
06:46:30|25962.24
06:46:31|25962.25
06:46:31|25962.25
06:46:32|25962.25
06:46:34|25962.24
06:46:34|25962.24
06:46:35|25962.24
06:46:37|25962.24
06:46:37|25962.24
06:46:39|25962.24
06:46:39|25962.24
06:46:40|25962.24
06:46:42|25962.24
06:46:43|25962.24
06:46:44|25962.24
06:46:44|25962.24
06:46:45|25962.24
06:46:46|25962.24
06:46:48|25962.
06:46:48|25962.
06:46:50|25962.
06:46:51|25962.
06:46:52|25962.
06:46:53|25962.
06:46:54|25962.
06:46:55|25962.
06:46:56|25962.
06:46:56|25962.
06:46:58|25962.
06:46:59|25962.
06:47:00|25962.
06:47:01|25962.
06:47:02|25962.
06:47:03|25962.
06:47:04|25962.
06:47:05|25962.
06:47:06|25960.1
06:47:07|25960.1
06:47:08|25960.1
06:47:09|25958.68
06:47:10|25958.67
06:47:11|25958.67
06:47:12|25958.67
06:47:13|25958.67
06:47:14|25958.67
06:47:15|25958.67
06:47:16|25958.67
06:47:17|25958.67
06:47:18|25958.67
06:47:20|25958.67
06:47:20|25958.67
06:47:21|25958.67
06:47:22|25958.67
06:47:24|25958.67
06:47:24|25958.67
06:47:25|25958.67
06:47:26|25958.67
06:47:27|25958.67
06:47:28|25958.67
06:47:29|25958.67
06:47:30|25958.67
06:47:31|25958.67
06:47:32|25958.67
06:47:34|25958.67
06:47:35|25958.67
06:47:35|25958.67
06:47:36|25958.67
06:47:37|25958.67
06:47:38|25958.67
06:47:39|25958.67
06:47:41|25958.67
06:47:41|25958.67
06:47:42|25958.67
06:47:43|25958.67
06:47:44|25958.67
06:47:45|25958.67
06:47:46|25958.67
06:47:48|25958.
06:47:48|25958.
06:47:49|25958.
06:47:51|25958.
06:47:51|25958.01
06:47:52|25958.01
06:47:53|25958.01
06:47:54|25958.01
06:47:55|25958.01
06:47:56|25958.01
06:47:57|25958.01
06:47:58|25958.01
06:47:59|25958.01
06:48:00|25958.01
06:48:01|25958.01
06:48:02|25958.01
06:48:04|25958.01
06:48:05|25958.01
06:48:06|25958.
06:48:07|25958.
06:48:08|25958.
06:48:09|25958.01
06:48:10|25958.
06:48:11|25958.01
06:48:12|25958.01
06:48:13|25958.01
06:48:14|25958.01
06:48:15|25968.54
06:48:16|25968.31
06:48:17|25968.31
06:48:18|25968.31
06:48:18|25968.31
06:48:20|25968.31
06:48:20|25968.31
06:48:22|25968.31
06:48:22|25968.31
06:48:24|25968.3
06:48:25|25968.3
06:48:26|25966.41
06:48:27|25961.24
06:48:27|25960.1
06:48:28|25960.1
06:48:30|25960.1
06:48:31|25960.1
06:48:31|25960.1
06:48:32|25959.
06:48:34|25958.81
06:48:34|25958.81
06:48:35|25958.81
06:48:37|25958.81
06:48:38|25958.81
06:48:39|25958.81
06:48:40|25958.81
06:48:41|25958.81
06:48:42|25958.81
06:48:42|25958.81
06:48:44|25958.81
06:48:45|25958.81
06:48:46|25958.81
06:48:47|25958.81
06:48:48|25958.81
06:48:48|25958.81
06:48:50|25958.81
06:48:50|25958.82
06:48:51|25958.82
06:48:53|25958.82
06:48:54|25958.82
06:48:55|25958.82
06:48:56|25958.82
06:48:57|25958.82
06:48:57|25958.82
06:48:59|25958.82
06:48:59|25958.82
06:49:00|25958.82
06:49:02|25958.82
06:49:02|25958.81
06:49:04|25958.81
06:49:05|25958.81
06:49:06|25958.81
06:49:07|25958.81
06:49:08|25958.81
06:49:10|25958.81
06:49:10|25958.81
06:49:11|25958.82
06:49:12|25958.82
06:49:13|25958.82
06:49:14|25958.82
06:49:15|25958.82
06:49:16|25958.81
06:49:17|25958.81
06:49:18|25958.81
06:49:19|25958.81
06:49:20|25958.81
06:49:21|25958.81
06:49:22|25958.81
06:49:23|25958.81
06:49:24|25958.81
06:49:25|25958.81
06:49:26|25958.81
06:49:27|25958.81
06:49:28|25958.81
06:49:29|25958.81
06:49:30|25958.81
06:49:31|25958.81
06:49:32|25958.81
06:49:33|25958.81
06:49:34|25958.81
06:49:35|25958.81
06:49:36|25958.81
06:49:37|25958.82
06:49:38|25958.82
06:49:39|25958.82
06:49:40|25958.82
06:49:41|25958.82
06:49:42|25958.82
06:49:44|25958.82
06:49:44|25958.82
06:49:45|25958.82
06:49:47|25958.82
06:49:47|25958.81
06:49:48|25958.81
06:49:49|25958.81
06:49:51|25958.81
06:49:52|25958.81
06:49:53|25958.81
06:49:54|25958.81
06:49:54|25958.81
06:49:56|25958.81
06:49:57|25958.81
06:49:58|25958.81
06:49:59|25958.81
06:50:00|25958.81
06:50:01|25958.81
06:50:02|25958.82
06:50:02|25958.81
06:50:04|25958.81
06:50:05|25958.81
06:50:05|25958.81
06:50:07|25958.81
06:50:08|25958.81
06:50:09|25958.81
06:50:10|25958.81
06:50:11|25958.81
06:50:12|25958.81
06:50:13|25958.81
06:50:14|25958.81
06:50:15|25958.81
06:50:16|25958.81
06:50:17|25958.81
06:50:18|25958.81
06:50:19|25958.81
06:50:20|25958.81
06:50:21|25958.81
06:50:22|25958.81
06:50:23|25958.81
06:50:24|25958.81
06:50:25|25958.81
06:50:26|25958.81
06:50:27|25958.81
06:50:28|25958.81
06:50:29|25958.81
06:50:30|25958.81
06:50:31|25958.81
06:50:32|25958.81
06:50:33|25958.81
06:50:34|25958.81
06:50:35|25958.81
06:50:36|25958.81
06:50:37|25958.81
06:50:38|25958.81
06:50:39|25967.11
06:50:40|25967.11
06:50:41|25967.11
06:50:42|25967.11
06:50:43|25967.11
06:50:44|25967.1
06:50:45|25967.1
06:50:46|25967.11
06:50:47|25967.11
06:50:48|25967.1
06:50:49|25967.1
06:50:50|25967.11
06:50:51|25967.11
06:50:52|25967.11
06:50:53|25967.11
06:50:54|25967.11
06:50:55|25967.11
06:50:56|25967.11
06:50:57|25967.11
06:50:58|25967.11
06:50:59|25967.7
06:51:00|25967.17
06:51:01|25966.75
06:51:02|25966.75
06:51:03|25966.75
06:51:04|25966.75
06:51:05|25966.73
06:51:06|25966.73
06:51:07|25971.99
06:51:08|25973.96
06:51:09|25973.09
06:51:10|25973.09
06:51:11|25973.09
06:51:12|25973.09
06:51:13|25973.09
06:51:14|25973.09
06:51:15|25973.09
06:51:16|25973.09
06:51:17|25973.09
06:51:18|25973.09
06:51:19|25973.09
06:51:20|25973.09
06:51:21|25973.09
06:51:22|25973.09
06:51:23|25973.09
06:51:25|25973.09
06:51:25|25973.09
06:51:26|25973.08
06:51:27|25973.08
06:51:28|25973.08
06:51:30|25974.9
06:51:30|25977.54
06:51:31|25977.54
06:51:32|25977.55
06:51:33|25977.54
06:51:34|25977.54
06:51:35|25975.44
06:51:36|25975.44
06:51:37|25974.88
06:51:38|25974.88
06:51:39|25974.88
06:51:40|25974.88
06:51:41|25974.88
06:51:42|25974.88
06:51:43|25974.88
06:51:44|25974.15
06:51:45|25974.15
06:51:46|25974.15
06:51:47|25974.15
06:51:48|25974.15
06:51:49|25974.15
06:51:50|25974.15
06:51:51|25974.15
06:51:52|25974.15
06:51:53|25974.15
06:51:54|25974.15
06:51:55|25974.15
06:51:56|25974.15
06:51:57|25974.15
06:51:58|25974.15
06:51:59|25974.15
06:52:00|25974.15
06:52:01|25974.15
06:52:02|25974.15
06:52:03|25974.16
06:52:04|25974.16
06:52:05|25974.15
06:52:06|25974.15
06:52:07|25974.15
06:52:09|25974.15
06:52:10|25970.1
06:52:10|25970.1
06:52:12|25970.1
06:52:12|25970.1
06:52:14|25970.
06:52:14|25970.
06:52:16|25970.
06:52:17|25970.
06:52:18|25970.
06:52:19|25970.
06:52:20|25970.
06:52:21|25970.
06:52:22|25970.
06:52:23|25970.
06:52:24|25970.
06:52:25|25970.
06:52:26|25970.
06:52:27|25970.
06:52:28|25972.86
06:52:29|25972.86
06:52:30|25974.15
06:52:31|25974.15
06:52:32|25974.15
06:52:33|25974.15
06:52:34|25974.14
06:52:35|25974.14
06:52:36|25974.14
06:52:37|25974.14
06:52:38|25974.15
06:52:39|25974.15
06:52:40|25974.15
06:52:41|25974.15
06:52:42|25974.15
06:52:43|25974.15
06:52:44|25974.15
06:52:45|25974.15
06:52:46|25974.15
06:52:47|25974.15
06:52:48|25974.14
06:52:49|25974.14
06:52:50|25977.54
06:52:51|25977.55
06:52:52|25977.55
06:52:53|25977.55
06:52:54|25977.55
06:52:55|25977.55
06:52:56|25977.55
06:52:57|25977.54
06:52:58|25977.54
06:52:59|25977.54
06:53:00|25977.54
06:53:01|25977.54
06:53:03|25977.54
06:53:03|25977.55
06:53:05|25977.54
06:53:05|25977.55
06:53:06|25978.02
06:53:07|25978.08
06:53:09|25978.08
06:53:10|25978.08
06:53:11|25980.59
06:53:12|25980.6
06:53:13|25980.6
06:53:14|25980.6
06:53:15|25980.6
06:53:16|25980.6
06:53:17|25980.6
06:53:19|25980.6
06:53:19|25980.6
06:53:20|25980.6
06:53:21|25980.6
06:53:22|25980.6
06:53:24|25980.6
06:53:24|25980.6
06:53:25|25980.6
06:53:26|25981.18
06:53:27|25981.18
06:53:29|25981.17
06:53:29|25981.17
06:53:30|25981.17
06:53:31|25981.17
06:53:32|25981.17
06:53:34|25981.17
06:53:34|25981.17
06:53:35|25981.18
06:53:36|25981.18
06:53:38|25984.97
06:53:38|25988.05
06:53:39|25988.92
06:53:40|25991.99
06:53:41|25987.06
06:53:42|25987.89
06:53:43|25987.89
06:53:45|25987.89
06:53:46|25987.9
06:53:46|25987.9
06:53:47|25987.89
06:53:48|25987.89
06:53:49|25987.89
06:53:50|25987.89
06:53:51|25987.89
06:53:53|25987.89
06:53:53|25987.89
06:53:55|25987.89
06:53:55|25987.89
06:53:56|25987.89
06:53:57|25987.89
06:53:58|25987.89
06:54:00|25987.89
06:54:00|25987.89
06:54:01|25987.89
06:54:02|25994.22
06:54:03|25994.22
06:54:04|25998.26
06:54:05|25998.48
06:54:06|25998.26
06:54:08|25998.26
06:54:08|25994.82
06:54:09|25994.79
06:54:10|25991.09
06:54:11|25991.1
06:54:12|25993.22
06:54:14|25993.22
06:54:15|25993.22
06:54:16|25993.22
06:54:17|25993.22
06:54:18|25993.22
06:54:19|25993.22
06:54:20|25993.22
06:54:22|25993.22
06:54:22|25994.79
06:54:23|25994.79
06:54:24|25994.78
06:54:25|25994.78
06:54:26|25994.78
06:54:27|25994.78
06:54:28|25994.78
06:54:29|25994.78
06:54:30|25994.78
06:54:32|25994.78
06:54:32|25994.28
06:54:33|25994.28
06:54:34|25994.29
06:54:35|25994.23
06:54:36|25994.23
06:54:37|25994.23
06:54:38|25994.23
06:54:39|25994.23
06:54:40|25994.23
06:54:41|25994.23
06:54:42|25994.23
06:54:43|25994.23
06:54:44|25994.23
06:54:45|25994.13
06:54:46|25994.13
06:54:48|25994.13
06:54:48|25994.13
06:54:49|25994.13
06:54:50|25994.13
06:54:52|25994.13
06:54:53|25994.13
06:54:53|25994.13
06:54:54|25994.13
06:54:55|25994.13
06:54:56|25994.13
06:54:57|25994.13
06:54:58|25994.13
06:55:00|25994.13
06:55:00|25994.13
06:55:01|25994.13
06:55:03|25994.13
06:55:04|25994.14
06:55:05|25994.14
06:55:05|25994.13
06:55:06|25994.13
06:55:07|25994.13
06:55:08|25994.13
06:55:10|25994.13
06:55:10|25994.13
06:55:12|25994.13
06:55:13|25994.13
06:55:14|25994.13
06:55:15|25994.13
06:55:16|25994.13
06:55:17|25994.13
06:55:18|25994.13
06:55:19|25994.13
06:55:20|25994.13
06:55:22|25994.13
06:55:23|25994.13
06:55:24|25994.13
06:55:25|25994.13
06:55:26|25994.13
06:55:26|25994.13
06:55:27|25994.13
06:55:28|25994.13
06:55:29|25990.87
06:55:31|25988.72
06:55:32|25988.72
06:55:32|25988.72
06:55:34|25988.72
06:55:35|25988.72
06:55:36|25988.72
06:55:37|25988.72
06:55:38|25988.72
06:55:39|25988.72
06:55:39|25988.72
06:55:41|25988.72
06:55:42|25988.72
06:55:43|25990.94
06:55:43|25991.78
06:55:44|25991.78
06:55:46|25991.78
06:55:46|25991.78
06:55:47|25992.21
06:55:48|26000.95
06:55:49|26000.95
06:55:50|26000.95
06:55:52|26000.95
06:55:52|26000.95
06:55:53|26000.95
06:55:54|26000.95
06:55:56|26000.95
06:55:56|26000.94
06:55:58|26003.25
06:55:59|26003.58
06:56:00|26003.58
06:56:01|26003.58
06:56:01|26003.58
06:56:03|26005.8
06:56:03|26005.8
06:56:05|26020.07
06:56:06|26012.08
06:56:07|26016.07
06:56:07|26012.47
06:56:09|26012.36
06:56:10|26012.82
06:56:10|26015.91
06:56:12|26015.91
06:56:13|26010.
06:56:14|26010.
06:56:15|26002.
06:56:16|26001.24
06:56:17|26001.24
06:56:18|26001.24
06:56:20|26001.24
06:56:20|26001.24
06:56:21|26001.24
06:56:22|26001.24
06:56:23|26001.24
06:56:24|26001.24
06:56:25|26001.24
06:56:26|26001.24
06:56:27|26001.24
06:56:28|26001.24
06:56:29|26001.24
06:56:31|26001.25
06:56:31|26001.25
06:56:32|26001.25
06:56:34|26001.24
06:56:34|26001.24
06:56:36|26001.25
06:56:36|26001.25
06:56:38|26000.72
06:56:38|26000.72
06:56:40|26000.72
06:56:41|26000.72
06:56:41|26000.26
06:56:42|26000.26
06:56:43|26000.26
06:56:44|26000.26
06:56:45|25998.66
06:56:46|25998.63
06:56:47|25998.23
06:56:48|25998.23
06:56:49|25998.23
06:56:51|25998.23
06:56:51|25998.23
06:56:52|25998.23
06:56:54|25998.23
06:56:55|25998.23
06:56:55|25998.23
06:56:57|25998.23
06:56:58|25998.23
06:56:59|25998.23
06:56:59|25998.23
06:57:00|25998.24
06:57:02|25998.24
06:57:02|25998.24
06:57:03|25998.24
06:57:04|25998.23
06:57:05|25998.23
06:57:06|25998.23
06:57:08|25995.19
06:57:08|25995.19
06:57:09|25995.19
06:57:10|25995.19
06:57:12|25995.19
06:57:12|25995.19
06:57:14|25995.19
06:57:14|25995.19
06:57:16|25995.19
06:57:16|25995.19
06:57:17|25995.19
06:57:18|25995.19
06:57:20|25995.19
06:57:20|25995.19
06:57:21|25995.19
06:57:22|25995.19
06:57:24|25995.19
06:57:24|25995.19
06:57:25|25995.19
06:57:27|25995.19
06:57:28|25993.5
06:57:28|25993.5
06:57:29|25993.5
06:57:31|25993.5
06:57:32|25993.5
06:57:33|25993.5
06:57:34|25992.21
06:57:35|25992.21
06:57:36|25992.21
06:57:36|25992.21
06:57:37|25992.21
06:57:39|25992.21
06:57:40|25992.21
06:57:40|25992.21
06:57:41|25992.21
06:57:42|25992.21
06:57:44|25990.92
06:57:44|25990.92
06:57:46|25990.92
06:57:47|25990.92
06:57:48|25990.84
06:57:48|25990.84
06:57:50|25990.84
06:57:51|25990.84
06:57:52|25990.84
06:57:52|25990.84
06:57:53|25990.84
06:57:55|25990.84
06:57:56|25990.84
06:57:57|25990.
06:57:58|25990.
06:57:59|25990.
06:58:00|25990.
06:58:01|25990.
06:58:02|25990.
06:58:03|25990.
06:58:04|25990.
06:58:05|25989.95
06:58:06|25989.95
06:58:07|25989.95
06:58:08|25989.96
06:58:09|25989.96
06:58:10|25989.95
06:58:11|25989.95
06:58:11|25989.95
06:58:12|25989.95
06:58:14|25989.95
06:58:15|25989.95
06:58:16|25989.95
06:58:17|25989.95
06:58:18|25989.95
06:58:19|25989.95
06:58:20|25989.95
06:58:21|25989.95
06:58:22|25989.95
06:58:23|25989.95
06:58:24|25990.93
06:58:25|25992.21
06:58:26|25992.21
06:58:27|25992.21
06:58:28|25992.21
06:58:29|25992.21
06:58:30|25992.21
06:58:31|25992.21
06:58:32|25992.21
06:58:33|25992.21
06:58:34|25992.2
06:58:35|25992.2
06:58:36|25992.2
06:58:37|25992.2
06:58:38|25992.2
06:58:39|25992.2
06:58:40|25992.2
06:58:41|25992.2
06:58:42|25992.2
06:58:43|25992.62
06:58:44|25992.8
06:58:45|25992.8
06:58:46|25992.8
06:58:47|25992.8
06:58:48|25992.79
06:58:49|25992.79
06:58:50|25992.79
06:58:51|25992.79
06:58:52|25992.79
06:58:53|25992.79
06:58:54|25992.79
06:58:55|25992.79
06:58:56|25992.79
06:58:58|25992.79
06:58:59|25992.24
06:58:59|25992.24
06:59:01|25992.24
06:59:02|25992.24
06:59:03|25992.24
06:59:04|25992.24
06:59:05|25992.24
06:59:06|25992.24
06:59:06|25990.92
06:59:08|25990.92
06:59:09|25990.38
06:59:09|25990.37
06:59:10|25990.37
06:59:12|25990.37
06:59:12|25990.37
06:59:14|25990.37
06:59:15|25990.37
06:59:16|25990.37
06:59:17|25990.37
06:59:18|25990.37
06:59:19|25990.37
06:59:21|25990.38
06:59:21|25990.38
06:59:22|25990.38
06:59:24|25990.38
06:59:25|25990.38
06:59:26|25990.38
06:59:27|25990.38
06:59:28|25990.37
06:59:29|25990.37
06:59:30|25990.37
06:59:31|25990.37
06:59:32|25990.38
06:59:33|25990.21
06:59:34|25989.95
06:59:35|25989.95
06:59:36|25985.85
06:59:37|25985.85
06:59:38|25984.47
06:59:39|25984.47
06:59:40|25984.47
06:59:41|25984.
06:59:42|25984.
06:59:43|25984.
06:59:44|25984.
06:59:45|25984.
06:59:46|25984.
06:59:47|25984.
06:59:48|25984.
06:59:49|25984.
06:59:50|25984.
06:59:51|25984.
06:59:52|25984.
06:59:53|25984.
06:59:54|25984.
06:59:55|25984.
06:59:56|25984.
06:59:57|25984.
06:59:58|25984.
06:59:59|25984.
07:00:00|25984.
07:00:01|25987.08
07:00:02|25988.02
07:00:03|25988.02
07:00:04|25989.04
07:00:05|25989.03
07:00:06|25990.92
07:00:07|25990.92
07:00:08|25992.
07:00:09|25991.99
07:00:10|25991.99
07:00:11|25991.99
07:00:12|25992.
07:00:13|25992.
07:00:14|25992.
07:00:15|25991.31
07:00:16|25991.3
07:00:17|25989.4
07:00:18|25989.04
07:00:20|26002.01
07:00:20|26002.01
07:00:21|26003.37
07:00:22|26006.13
07:00:23|26006.13
07:00:24|26006.13
07:00:25|26006.13
07:00:26|26006.13
07:00:27|26006.13
07:00:28|26006.13
07:00:29|26006.13
07:00:30|26001.39
07:00:31|26001.38
07:00:32|26001.38
07:00:33|26001.38
07:00:35|26001.38
07:00:35|26001.38
07:00:36|26004.
07:00:37|26005.35
07:00:38|26004.16
07:00:39|26004.15
07:00:40|26004.15
07:00:41|26004.15
07:00:42|26004.15
07:00:43|26004.15
07:00:45|26004.15
07:00:45|26004.15
07:00:46|26004.15
07:00:47|26004.15
07:00:48|26004.15
07:00:49|26004.15
07:00:50|26004.15
07:00:51|26004.15
07:00:52|26004.15
07:00:53|26004.15
07:00:54|26004.15
07:00:55|26004.15
07:00:56|26004.15
07:00:57|26004.15
07:00:58|26004.15
07:00:59|26004.15
07:01:00|26004.16
07:01:01|26004.16
07:01:02|26004.16
07:01:03|26004.16
07:01:04|26004.16
07:01:05|26010.26
07:01:06|26011.56
07:01:07|26011.8
07:01:08|26011.8
07:01:09|26011.8
07:01:10|26007.86
07:01:11|26007.14
07:01:12|26007.14
07:01:13|26007.14
07:01:14|26006.53
07:01:15|26006.54
07:01:16|26006.54
07:01:18|26006.54
07:01:19|26006.54
07:01:20|26006.54
07:01:20|26006.54
07:01:22|26006.54
07:01:22|26006.54
07:01:24|26006.54
07:01:24|26006.54
07:01:26|26008.98
07:01:27|26010.26
07:01:28|26010.26
07:01:29|26010.26
07:01:30|26012.
07:01:30|26012.
07:01:32|26012.
07:01:33|26012.
07:01:34|26011.99
07:01:35|26012.
07:01:36|26012.
07:01:37|26015.82
07:01:38|26015.82
07:01:39|26016.
07:01:40|26016.52
07:01:41|26016.53
07:01:42|26010.45
07:01:43|26010.45
07:01:44|26010.45
07:01:45|26012.53
07:01:46|26012.53
07:01:47|26012.53
07:01:48|26012.52
07:01:49|26012.52
07:01:50|26011.19
07:01:51|26008.74
07:01:52|26008.72
07:01:53|26008.98
07:01:54|26010.07
07:01:55|26010.07
07:01:56|26010.07
07:01:57|26009.51
07:01:58|26009.51
07:01:59|26009.51
07:02:00|26009.51
07:02:01|26007.69
07:02:02|26007.69
07:02:03|26007.69
07:02:04|26007.69
07:02:05|26007.69
07:02:06|26007.69
07:02:07|26007.69
07:02:08|26007.69
07:02:09|26007.69
07:02:10|26005.92
07:02:11|26000.
07:02:12|26000.
07:02:13|26002.
07:02:14|26002.
07:02:15|26002.
07:02:16|26002.
07:02:17|26002.
07:02:19|26007.47
07:02:19|26007.47
07:02:21|26017.19
07:02:22|26019.3
07:02:23|26024.23
07:02:24|26027.12
07:02:25|26031.24
07:02:26|26031.24
07:02:27|26027.48
07:02:28|26025.09
07:02:29|26028.46
07:02:30|26026.
07:02:31|26031.24
07:02:32|26031.25
07:02:33|26031.24
07:02:34|26031.99
07:02:35|26031.24
07:02:36|26031.24
07:02:37|26031.24
07:02:38|26030.69
07:02:39|26027.4
07:02:40|26027.4
07:02:41|26027.4
07:02:42|26025.75
07:02:43|26025.74
07:02:44|26025.74
07:02:45|26025.74
07:02:46|26025.74
07:02:47|26025.74
07:02:48|26025.74
07:02:49|26025.74
07:02:50|26025.74
07:02:51|26025.74
07:02:52|26025.74
07:02:53|26025.74
07:02:54|26025.74
07:02:55|26025.74
07:02:56|26025.74
07:02:58|26025.74
07:02:58|26025.74
07:02:59|26025.74
07:03:00|26025.74
07:03:01|26025.74
07:03:02|26025.74
07:03:03|26025.74
07:03:04|26025.74
07:03:05|26025.74
07:03:06|26025.74
07:03:07|26025.74
07:03:08|26025.74
07:03:09|26025.74
07:03:10|26025.74
07:03:11|26025.74
07:03:12|26025.74
07:03:13|26019.3
07:03:14|26019.3
07:03:15|26019.3
07:03:16|26019.3
07:03:17|26019.3
07:03:19|26019.29
07:03:20|26019.86
07:03:20|26020.
07:03:22|26020.
07:03:23|26020.
07:03:24|26020.
07:03:25|26020.
07:03:26|26020.
07:03:26|26020.
07:03:27|26020.
07:03:29|26020.
07:03:30|26020.
07:03:30|26020.
07:03:31|26020.
07:03:32|26020.
07:03:34|26019.99
07:03:34|26019.44
07:03:35|26019.44
07:03:36|26019.44
07:03:37|26019.44
07:03:39|26019.44
07:03:39|26019.44
07:03:40|26019.44
07:03:42|26019.44
07:03:42|26019.44
07:03:44|26019.44
07:03:45|26019.44
07:03:46|26014.68
07:03:47|26014.68
07:03:47|26014.68
07:03:49|26014.68
07:03:50|26014.68
07:03:51|26014.68
07:03:52|26014.68
07:03:53|26014.68
07:03:54|26014.68
07:03:55|26014.68
07:03:55|26014.68
07:03:57|26014.68
07:03:57|26014.68
07:03:58|26014.68
07:03:59|26014.68
07:04:01|26014.67
07:04:01|26014.67
07:04:03|26014.67
07:04:04|26012.85
07:04:05|26011.56
07:04:06|26010.05
07:04:07|26005.27
07:04:07|26005.27
07:04:09|26005.27
07:04:09|26005.11
07:04:11|26002.01
07:04:11|26002.01
07:04:12|26002.01
07:04:14|26002.01
07:04:15|26002.01
07:04:16|26002.01
07:04:17|26002.01
07:04:18|26002.01
07:04:18|26002.01
07:04:20|26002.01
07:04:21|26002.01
07:04:22|26002.01
07:04:23|26002.01
07:04:24|26002.01
07:04:25|26002.01
07:04:27|26002.01
07:04:27|26003.82
07:04:28|26004.99
07:04:29|26005.
07:04:30|26003.79
07:04:31|26002.53
07:04:32|26002.53
07:04:33|26002.53
07:04:34|26002.
07:04:35|26002.
07:04:36|26002.
07:04:37|26002.
07:04:38|26002.
07:04:39|26002.
07:04:40|26002.
07:04:41|26002.
07:04:42|26002.
07:04:43|26002.
07:04:44|26002.
07:04:45|26002.
07:04:46|26002.
07:04:47|26002.
07:04:48|26005.81
07:04:49|26005.82
07:04:50|26005.82
07:04:51|26005.82
07:04:53|26005.82
07:04:54|26006.14
07:04:55|26006.14
07:04:55|26006.14
07:04:56|26006.14
07:04:57|26006.14
07:04:59|26006.14
07:05:00|26006.14
07:05:00|26006.14
07:05:01|26006.14
07:05:03|26006.14
07:05:04|26006.4
07:05:05|26006.4
07:05:05|26006.39
07:05:07|26006.39
07:05:08|26006.39
07:05:08|26006.39
07:05:10|26006.39
07:05:10|26006.39
07:05:12|26006.39
07:05:12|26006.39
07:05:14|26006.39
07:05:15|26006.39
07:05:16|26005.82
07:05:17|26005.82
07:05:18|26005.82
07:05:18|26005.82
07:05:20|26005.82
07:05:20|26005.82
07:05:22|26005.82
07:05:23|26005.82
07:05:24|26005.82
07:05:26|26005.82
07:05:26|26005.82
07:05:28|26005.82
07:05:28|26005.82
07:05:30|26005.82
07:05:31|26005.12
07:05:31|26005.12
07:05:33|26005.12
07:05:33|26005.12
07:05:34|26005.11
07:05:36|26005.11
07:05:36|26005.11
07:05:37|26005.11
07:05:39|26005.11
07:05:39|26005.11
07:05:40|26005.11
07:05:41|26005.11
07:05:42|26005.11
07:05:43|26005.11
07:05:44|26005.11
07:05:46|26005.11
07:05:46|26005.11
07:05:48|26005.11
07:05:49|26005.11
07:05:49|26005.11
07:05:50|26005.11
07:05:51|26005.11
07:05:53|26005.11
07:05:53|26005.11
07:05:54|26005.11
07:05:55|26005.11
07:05:56|26005.11
07:05:57|26005.11
07:05:59|26005.11
07:06:00|26005.11
07:06:01|26005.11
07:06:01|26005.11
07:06:03|26005.11
07:06:03|26005.11
07:06:04|26005.11
07:06:06|26005.3
07:06:07|26005.31
07:06:07|26005.31
07:06:08|26005.31
07:06:09|26006.11
07:06:10|26006.38
07:06:11|26006.38
07:06:12|26006.39
07:06:13|26006.39
07:06:15|26006.39
07:06:15|26006.39
07:06:16|26006.39
07:06:17|26006.39
07:06:18|26006.39
07:06:19|26006.39
07:06:20|26006.39
07:06:22|26006.39
07:06:23|26006.39
07:06:24|26006.39
07:06:25|26006.39
07:06:26|26006.39
07:06:27|26006.39
07:06:28|26006.39
07:06:29|26006.39
07:06:30|26006.39
07:06:31|26006.39
07:06:31|26006.39
07:06:32|26006.39
07:06:34|26006.38
07:06:35|26006.38
07:06:36|26006.38
07:06:37|26006.38
07:06:38|26006.39
07:06:39|26006.39
07:06:40|26006.39
07:06:41|26006.39
07:06:42|26006.39
07:06:43|26006.39
07:06:44|26006.39
07:06:45|26006.39
07:06:46|26006.39
07:06:47|26006.41
07:06:48|26006.4
07:06:49|26006.4
07:06:50|26006.4
07:06:51|26006.4
07:06:52|26006.4
07:06:53|26006.4
07:06:54|26006.4
07:06:55|26006.4
07:06:56|26006.4
07:06:57|26006.4
07:06:58|26006.4
07:06:59|26007.51
07:07:00|26008.
07:07:01|26010.27
07:07:02|26010.71
07:07:03|26013.71
07:07:04|26013.72
07:07:05|26013.71
07:07:06|26013.71
07:07:07|26013.71
07:07:08|26013.71
07:07:09|26013.71
07:07:10|26013.71
07:07:11|26013.71
07:07:12|26013.71
07:07:13|26013.71
07:07:14|26013.71
07:07:15|26014.
07:07:16|26015.43
07:07:17|26016.72
07:07:19|26016.99
07:07:19|26021.52
07:07:20|26021.88
07:07:21|26021.88
07:07:23|26021.88
07:07:24|26021.88
07:07:25|26021.88
07:07:26|26021.88
07:07:27|26021.88
07:07:28|26021.88
07:07:29|26021.88
07:07:30|26021.88
07:07:31|26021.88
07:07:32|26021.88
07:07:34|26021.88
07:07:34|26021.87
07:07:35|26021.87
07:07:36|26021.87
07:07:37|26021.87
07:07:38|26021.87
07:07:39|26021.87
07:07:41|26021.87
07:07:41|26021.87
07:07:42|26021.87
07:07:43|26021.87
07:07:44|26021.87
07:07:45|26020.96
07:07:46|26020.96
07:07:47|26020.97
07:07:48|26020.96
07:07:49|26020.96
07:07:50|26020.96
07:07:51|26020.96
07:07:52|26020.96
07:07:53|26020.96
07:07:54|26020.96
07:07:55|26020.96
07:07:57|26020.96
07:07:57|26020.96
07:07:58|26020.96
07:07:59|26020.96
07:08:00|26020.96
07:08:01|26020.96
07:08:02|26020.96
07:08:03|26020.97
07:08:04|26021.37
07:08:05|26020.95
07:08:06|26020.95
07:08:07|26020.96
07:08:08|26020.96
07:08:09|26019.3
07:08:10|26019.3
07:08:11|26019.3
07:08:12|26019.3
07:08:13|26019.3
07:08:14|26019.3
07:08:15|26019.3
07:08:16|26019.3
07:08:17|26019.3
07:08:18|26019.3
07:08:19|26019.3
07:08:20|26019.3
07:08:21|26019.3
07:08:22|26019.3
07:08:23|26019.3
07:08:25|26018.75
07:08:26|26017.78
07:08:27|26017.78
07:08:28|26017.78
07:08:29|26016.61
07:08:30|26015.
07:08:31|26014.88
07:08:32|26014.88
07:08:33|26014.88
07:08:34|26014.55
07:08:34|26014.55
07:08:36|26011.49
07:08:36|26011.49
07:08:38|26010.28
07:08:39|26008.98
07:08:40|26008.55
07:08:41|26008.55
07:08:42|26008.55
07:08:43|26008.55
07:08:44|26008.55
07:08:45|26008.55
07:08:46|26008.55
07:08:47|26008.55
07:08:48|26008.54
07:08:49|26008.54
07:08:51|26008.54
07:08:51|26008.54
07:08:52|26008.54
07:08:53|26008.54
07:08:54|26008.54
07:08:56|26008.54
07:08:56|26008.54
07:08:57|26008.54
07:08:58|26008.54
07:08:59|26008.54
07:09:00|26008.55
07:09:01|26008.55
07:09:02|26008.55
07:09:03|26008.55
07:09:04|26008.55
07:09:05|26008.55
07:09:07|26005.68
07:09:07|26005.68
07:09:08|26005.68
07:09:10|26005.35
07:09:10|26005.35
07:09:11|26005.35
07:09:12|26005.35
07:09:13|26005.35
07:09:14|26005.34
07:09:15|26005.34
07:09:16|26005.34
07:09:17|26005.34
07:09:18|26005.34
07:09:19|26005.34
07:09:21|26005.34
07:09:21|26005.34
07:09:22|26005.34
07:09:23|26005.34
07:09:25|26005.34
07:09:26|26005.34
07:09:27|26005.34
07:09:28|26005.34
07:09:29|26005.34
07:09:30|26005.34
07:09:31|26005.34
07:09:32|26005.34
07:09:33|26005.34
07:09:35|26008.56
07:09:35|26010.27
07:09:36|26010.27
07:09:37|26010.27
07:09:38|26010.27
07:09:39|26010.27
07:09:40|26010.27
07:09:41|26010.27
07:09:42|26010.27
07:09:43|26010.27
07:09:44|26010.27
07:09:45|26010.27
07:09:46|26010.27
07:09:47|26010.27
07:09:48|26010.26
07:09:49|26010.26
07:09:50|26010.26
07:09:51|26010.27
07:09:52|26010.27
07:09:53|26010.27
07:09:54|26010.27
07:09:55|26010.27
07:09:57|26010.27
07:09:57|26010.27
07:09:58|26010.27
07:09:59|26010.27
07:10:00|26010.27
07:10:02|26010.26
07:10:02|26010.27
07:10:03|26010.26
07:10:04|26010.27
07:10:05|26010.26
07:10:06|26010.27
07:10:07|26010.27
07:10:08|26010.27
07:10:09|26010.27
07:10:10|26010.26
07:10:11|26010.26
07:10:13|26010.26
07:10:13|26010.26
07:10:14|26010.26
07:10:15|26010.26
07:10:16|26010.26
07:10:17|26010.26
07:10:18|26010.26
07:10:19|26010.26
07:10:20|26010.26
07:10:21|26010.26
07:10:22|26010.26
07:10:23|26010.26
07:10:24|26010.26
07:10:25|26010.26
07:10:26|26010.27
07:10:27|26010.27
07:10:29|26010.27
07:10:29|26010.27
07:10:30|26010.27
07:10:31|26010.27
07:10:32|26010.27
07:10:34|26010.27
07:10:34|26010.26
07:10:35|26010.26
07:10:36|26010.26
07:10:37|26010.26
07:10:38|26010.26
07:10:39|26010.26
07:10:40|26010.26
07:10:41|26010.26
07:10:42|26010.26
07:10:43|26010.26
07:10:44|26010.26
07:10:45|26010.26
07:10:46|26010.26
07:10:47|26010.26
07:10:48|26010.26
07:10:49|26010.26
07:10:50|26010.26
07:10:51|26010.26
07:10:52|26010.26
07:10:53|26010.26
07:10:54|26010.26
07:10:56|26010.26
07:10:56|26010.26
07:10:57|26010.26
07:10:58|26010.26
07:10:59|26010.26
07:11:00|26010.27
07:11:01|26010.27
07:11:02|26010.27
07:11:03|26010.27
07:11:04|26010.27
07:11:05|26010.26
07:11:06|26010.26
07:11:07|26010.26
07:11:08|26009.48
07:11:09|26009.48
07:11:10|26009.42
07:11:11|26009.42
07:11:12|26009.42
07:11:13|26009.42
07:11:14|26009.42
07:11:15|26009.42
07:11:16|26009.42
07:11:17|26009.42
07:11:18|26009.42
07:11:19|26009.42
07:11:20|26009.42
07:11:21|26009.42
07:11:22|26009.42
07:11:24|26009.42
07:11:24|26009.42
07:11:25|26009.43
07:11:27|26009.9
07:11:28|26009.9
07:11:28|26009.9
07:11:30|26009.42
07:11:31|26009.42
07:11:32|26009.42
07:11:33|26009.42
07:11:34|26009.34
07:11:35|26009.34
07:11:36|26009.34
07:11:37|26009.34
07:11:38|26009.34
07:11:39|26009.34
07:11:40|26009.34
07:11:41|26009.34
07:11:42|26009.34
07:11:43|26009.34
07:11:44|26009.34
07:11:45|26009.34
07:11:46|26009.34
07:11:47|26009.34
07:11:48|26009.34
07:11:49|26009.34
07:11:50|26009.34
07:11:51|26009.34
07:11:52|26009.34
07:11:53|26009.34
07:11:54|26009.34
07:11:55|26009.34
07:11:57|26009.34
07:11:57|26009.34
07:11:58|26009.34
07:11:59|26009.34
07:12:00|26009.34
07:12:01|26015.77
07:12:02|26015.12
07:12:03|26015.11
07:12:04|26015.11
07:12:05|26015.11
07:12:06|26015.11
07:12:07|26015.11
07:12:08|26015.11
07:12:09|26015.11
07:12:10|26015.12
07:12:11|26015.12
07:12:12|26015.12
07:12:13|26015.12
07:12:14|26015.12
07:12:15|26015.12
07:12:16|26015.77
07:12:17|26015.77
07:12:19|26015.77
07:12:19|26015.77
07:12:20|26015.77
07:12:21|26015.77
07:12:22|26015.77
07:12:23|26015.77
07:12:24|26015.77
07:12:25|26015.77
07:12:26|26015.77
07:12:27|26015.77
07:12:29|26015.77
07:12:29|26015.77
07:12:31|26015.77
07:12:32|26015.77
07:12:33|26017.78
07:12:33|26018.
07:12:35|26018.
07:12:36|26018.
07:12:37|26018.
07:12:38|26018.
07:12:39|26018.
07:12:40|26018.01
07:12:41|26018.01
07:12:42|26018.01
07:12:43|26018.01
07:12:43|26018.01
07:12:45|26018.01
07:12:46|26018.01
07:12:47|26018.01
07:12:48|26018.
07:12:49|26018.
07:12:50|26018.
07:12:51|26018.
07:12:52|26018.
07:12:53|26018.
07:12:54|26018.
07:12:55|26018.
07:12:56|26015.44
07:12:57|26015.43
07:12:58|26010.85
07:12:59|26010.85
07:13:00|26010.85
07:13:01|26010.84
07:13:02|26010.84
07:13:03|26010.84
07:13:04|26010.84
07:13:05|26006.55
07:13:06|26006.59
07:13:07|26006.6
07:13:08|26007.08
07:13:09|26008.57
07:13:10|26008.56
07:13:11|26008.56
07:13:12|26008.56
07:13:13|26008.56
07:13:14|26008.56
07:13:15|26008.98
07:13:16|26008.98
07:13:17|26008.98
07:13:18|26008.98
07:13:19|26008.98
07:13:20|26008.98
07:13:21|26008.98
07:13:22|26008.98
07:13:23|26008.98
07:13:24|26008.98
07:13:25|26008.98
07:13:26|26008.98
07:13:27|26008.98
07:13:28|26008.98
07:13:30|26008.98
07:13:30|26008.98
07:13:31|26008.98
07:13:32|26008.98
07:13:33|26008.98
07:13:34|26009.87
07:13:35|26009.87
07:13:36|26009.87
07:13:38|26009.87
07:13:38|26009.87
07:13:39|26009.87
07:13:40|26009.87
07:13:42|26009.87
07:13:43|26009.87
07:13:43|26009.87
07:13:44|26009.87
07:13:45|26009.87
07:13:46|26009.87
07:13:47|26009.87
07:13:48|26009.86
07:13:49|26009.86
07:13:50|26009.86
07:13:51|26008.56
07:13:52|26008.56
07:13:53|26008.56
07:13:55|26008.57
07:13:55|26008.57
07:13:56|26008.57
07:13:57|26008.57
07:13:58|26008.57
07:14:00|26008.57
07:14:01|26008.57
07:14:01|26008.57
07:14:03|26008.57
07:14:04|26008.57
07:14:05|26008.56
07:14:06|26002.58
07:14:07|26002.54
07:14:07|26002.53
07:14:08|26002.54
07:14:09|26002.54
07:14:11|26002.53
07:14:12|26002.53
07:14:12|26002.53
07:14:13|26002.53
07:14:14|26002.53
07:14:16|26002.53
07:14:16|26002.54
07:14:17|26002.54
07:14:18|26002.54
07:14:19|26002.53
07:14:20|26002.53
07:14:22|26002.53
07:14:22|26002.53
07:14:23|26002.53
07:14:25|26002.53
07:14:25|26002.53
07:14:27|26002.53
07:14:27|26002.53
07:14:28|26002.53
07:14:30|26002.53
07:14:31|26002.53
07:14:32|26002.53
07:14:33|26002.53
07:14:34|26002.23
07:14:35|26002.23
07:14:35|26002.23
07:14:37|26002.24
07:14:38|26002.24
07:14:39|26002.24
07:14:40|26002.24
07:14:41|26002.53
07:14:42|26002.53
07:14:44|26002.53
07:14:44|26002.53
07:14:45|26002.53
07:14:46|26002.53
07:14:48|26002.53
07:14:48|26002.52
07:14:49|26002.52
07:14:50|26002.53
07:14:52|26007.69
07:14:53|26007.69
07:14:53|26008.2
07:14:54|26008.2
07:14:55|26008.58
07:14:57|26008.58
07:14:57|26008.58
07:14:58|26008.58
07:14:59|26008.58
07:15:00|26008.57
07:15:01|26008.98
07:15:03|26008.98
07:15:03|26008.98
07:15:05|26008.98
07:15:06|26009.87
07:15:07|26009.87
07:15:08|26009.87
07:15:09|26009.87
07:15:09|26009.87
07:15:11|26009.87
07:15:12|26009.87
07:15:13|26009.88
07:15:14|26009.88
07:15:15|26009.88
07:15:16|26009.88
07:15:17|26009.88
07:15:18|26009.88
07:15:19|26009.88
07:15:20|26009.88
07:15:21|26009.88
07:15:22|26009.88
07:15:23|26009.88
07:15:24|26009.88
07:15:25|26009.88
07:15:26|26009.88
07:15:27|26009.88
07:15:28|26009.88
07:15:29|26009.88
07:15:30|26010.86
07:15:31|26012.
07:15:32|26011.99
07:15:33|26011.99
07:15:35|26011.99
07:15:35|26011.99
07:15:37|26011.99
07:15:38|26011.99
07:15:39|26012.
07:15:39|26012.
07:15:40|26012.
07:15:42|26012.
07:15:43|26012.
07:15:43|26012.
07:15:44|26011.99
07:15:46|26011.99
07:15:47|26011.99
07:15:48|26011.99
07:15:48|26011.99
07:15:50|26011.99
07:15:50|26011.99
07:15:51|26011.99
07:15:53|26011.99
07:15:53|26011.99
07:15:55|26011.99
07:15:55|26011.99
07:15:56|26011.99
07:15:57|26011.99
07:15:59|26011.99
07:15:59|26011.99
07:16:00|26011.99
07:16:01|26011.99
07:16:02|26011.99
07:16:03|26011.99
07:16:05|26011.99
07:16:05|26011.99
07:16:06|26011.99
07:16:08|26011.99
07:16:08|26011.99
07:16:09|26011.99
07:16:10|26011.99
07:16:11|26011.99
07:16:12|26011.99
07:16:13|26011.99
07:16:14|26012.82
07:16:15|26012.82
07:16:16|26012.82
07:16:17|26012.84
07:16:19|26012.84
07:16:19|26012.84
07:16:20|26015.99
07:16:21|26015.99
07:16:22|26016.6
07:16:24|26016.6
07:16:24|26016.6
07:16:25|26016.6
07:16:26|26016.6
07:16:27|26016.6
07:16:29|26016.6
07:16:30|26016.6
07:16:30|26016.6
07:16:32|26016.6
07:16:33|26016.6
07:16:34|26016.59
07:16:35|26016.59
07:16:36|26016.59
07:16:37|26016.59
07:16:38|26016.59
07:16:40|26016.59
07:16:41|26016.59
07:16:42|26016.6
07:16:43|26016.6
07:16:43|26016.6
07:16:45|26016.6
07:16:46|26016.6
07:16:46|26016.6
07:16:48|26016.6
07:16:48|26016.6
07:16:49|26016.6
07:16:50|26016.6
07:16:51|26016.6
07:16:52|26016.6
07:16:53|26016.6
07:16:55|26016.6
07:16:56|26016.6
07:16:56|26016.6
07:16:57|26016.6
07:16:58|26016.6
07:16:59|26016.6
07:17:00|26016.6
07:17:01|26016.6
07:17:03|26016.6
07:17:03|26016.6
07:17:05|26016.6
07:17:05|26016.59
07:17:06|26016.59
07:17:08|26016.59
07:17:09|26016.59
07:17:10|26016.59
07:17:11|26016.59
07:17:12|26016.59
07:17:13|26016.59
07:17:14|26016.59
07:17:15|26016.59
07:17:16|26016.59
07:17:16|26016.59
07:17:18|26016.59
07:17:19|26016.59
07:17:20|26016.59
07:17:21|26016.04
07:17:21|26016.04
07:17:23|26015.28
07:17:24|26015.28
07:17:25|26015.28
07:17:25|26015.28
07:17:27|26012.85
07:17:28|26009.68
07:17:28|26009.67
07:17:30|26009.67
07:17:30|26009.67
07:17:32|26009.67
07:17:33|26009.67
07:17:34|26009.67
07:17:35|26009.13
07:17:36|26009.13
07:17:37|26009.13
07:17:38|26009.12
07:17:40|26009.12
07:17:40|26009.12
07:17:41|26009.12
07:17:42|26009.12
07:17:44|26005.
07:17:44|26005.
07:17:46|26005.
07:17:46|26005.
07:17:47|26005.
07:17:49|26004.51
07:17:50|26004.51
07:17:51|26004.51
07:17:52|26004.51
07:17:53|26004.51
07:17:54|26004.51
07:17:55|26004.51
07:17:56|26004.51
07:17:57|26004.51
07:17:58|26004.51
07:17:59|26004.51
07:18:00|26004.51
07:18:01|26003.62
07:18:02|26003.62
07:18:03|25997.59
07:18:04|25992.21
07:18:05|25992.21
07:18:06|25981.46
07:18:07|25987.88
07:18:08|25987.89
07:18:09|25987.89
07:18:10|25987.88
07:18:11|25987.88
07:18:12|25990.
07:18:13|25988.07
07:18:14|25987.25
07:18:15|25987.25
07:18:16|25987.25
07:18:17|25987.72
07:18:18|25988.34
07:18:19|25988.34
07:18:20|25988.34
07:18:21|25988.33
07:18:22|25988.33
07:18:23|25988.33
07:18:24|25988.33
07:18:25|25988.33
07:18:26|25988.33
07:18:28|25988.33
07:18:28|25988.33
07:18:29|25989.63
07:18:30|25990.45
07:18:31|25990.45
07:18:32|25990.
07:18:34|25990.
07:18:35|25990.
07:18:36|25990.
07:18:37|25990.
07:18:38|25990.92
07:18:39|25991.05
07:18:40|25991.05
07:18:41|25991.05
07:18:42|25991.05
07:18:43|25991.05
07:18:44|25991.05
07:18:45|25991.05
07:18:46|25991.05
07:18:47|25991.05
07:18:48|25991.05
07:18:49|25991.05
07:18:50|25991.05
07:18:51|25991.05
07:18:52|25991.05
07:18:53|25991.52
07:18:54|25991.52
07:18:55|25991.52
07:18:56|25991.52
07:18:57|25991.52
07:18:58|25991.52
07:18:59|25991.52
07:19:00|25991.52
07:19:01|25991.52
07:19:02|25991.52
07:19:03|25991.52
07:19:04|25991.52
07:19:05|25991.52
07:19:06|25995.59
07:19:07|25997.88
07:19:08|25998.66
07:19:09|25998.66
07:19:10|26001.43
07:19:11|26005.62
07:19:12|26005.62
07:19:13|26005.62
07:19:14|26002.69
07:19:15|26002.04
07:19:16|26002.05
07:19:17|26002.05
07:19:18|26002.05
07:19:19|26002.04
07:19:20|26002.04
07:19:21|26002.04
07:19:22|26002.04
07:19:23|26002.04
07:19:24|26002.04
07:19:25|26002.04
07:19:26|26002.04
07:19:27|26002.04
07:19:28|26002.04
07:19:29|26002.04
07:19:30|26002.04
07:19:31|26002.04
07:19:32|26002.05
07:19:33|26002.05
07:19:34|26002.05
07:19:35|26002.05
07:19:36|26002.05
07:19:38|26002.05
07:19:38|26002.05
07:19:39|26002.05
07:19:40|26002.05
07:19:41|26002.05
07:19:42|26002.05
07:19:43|26002.05
07:19:44|26002.05
07:19:45|26002.05
07:19:46|26002.05
07:19:47|26002.04
07:19:48|26002.04
07:19:49|26002.04
07:19:50|26002.04
07:19:51|26002.04
07:19:52|26002.04
07:19:53|26002.04
07:19:54|26002.04
07:19:55|26002.05
07:19:56|26002.05
07:19:57|25996.48
07:19:58|25996.48
07:19:59|25996.48
07:20:00|25994.79
07:20:01|25994.01
07:20:03|25994.02
07:20:03|25994.02
07:20:05|25994.02
07:20:05|25994.01
07:20:06|25994.02
07:20:07|25994.02
07:20:09|25994.02
07:20:09|25994.02
07:20:10|25994.01
07:20:11|25994.01
07:20:13|25994.01
07:20:13|25994.01
07:20:14|25994.01
07:20:15|25994.01
07:20:16|25994.02
07:20:17|25994.02
07:20:18|25990.92
07:20:20|25990.92
07:20:21|25990.92
07:20:22|25990.25
07:20:23|25990.25
07:20:23|25988.99
07:20:25|25988.99
07:20:25|25989.47
07:20:26|25989.47
07:20:27|25989.47
07:20:29|25989.47
07:20:30|25989.47
07:20:31|25989.47
07:20:32|25989.47
07:20:32|25989.47
07:20:33|25989.47
07:20:34|25989.46
07:20:36|25989.46
07:20:37|25989.46
07:20:38|25989.46
07:20:39|25989.46
07:20:40|25989.46
07:20:41|25989.46
07:20:42|25989.46
07:20:44|25989.46
07:20:44|25989.46
07:20:46|25989.46
07:20:47|25989.46
07:20:47|25989.46
07:20:49|25989.46
07:20:49|25989.46
07:20:50|25989.46
07:20:52|25989.46
07:20:52|25989.46
07:20:53|25989.46
07:20:54|25989.46
07:20:55|25989.46
07:20:56|25989.46
07:20:57|25989.47
07:20:59|25989.47
07:20:59|25989.47
07:21:01|25989.47
07:21:02|25989.47
07:21:03|25989.47
07:21:03|25989.47
07:21:04|25989.47
07:21:05|25989.46
07:21:06|25989.46
07:21:07|25989.46
07:21:08|25989.46
07:21:09|25989.46
07:21:11|25989.46
07:21:11|25989.46
07:21:12|25989.46
07:21:14|25989.46
07:21:14|25989.94
07:21:16|25990.41
07:21:16|25993.5
07:21:18|25993.8
07:21:19|25993.8
07:21:19|25993.8
07:21:21|25994.66
07:21:21|25994.66
07:21:23|25994.66
07:21:23|25994.66
07:21:24|25994.66
07:21:25|25994.66
07:21:26|25996.
07:21:27|25996.5
07:21:28|25996.5
07:21:30|25996.5
07:21:30|25996.5
07:21:31|25996.5
07:21:32|25996.5
07:21:33|25999.22
07:21:34|25999.23
07:21:35|25999.22
07:21:36|25999.22
07:21:37|25999.22
07:21:38|25999.22
07:21:39|25999.22
07:21:41|25998.67
07:21:42|25998.67
07:21:43|25998.07
07:21:44|25998.07
07:21:44|25998.69
07:21:46|25998.69
07:21:47|25998.69
07:21:47|25998.68
07:21:49|25998.69
07:21:50|25998.69
07:21:50|25998.69
07:21:51|25998.69
07:21:52|25998.69
07:21:54|25998.69
07:21:55|25998.69
07:21:56|25998.69
07:21:56|25998.69
07:21:58|26000.73
07:21:59|26000.73
07:22:00|26000.73
07:22:00|26001.21
07:22:01|26001.21
07:22:03|26001.21
07:22:04|26001.21
07:22:05|26001.21
07:22:06|26001.21
07:22:06|26001.21
07:22:08|26001.21
07:22:09|26001.21
07:22:10|26002.
07:22:11|26001.99
07:22:11|26001.99
07:22:13|26003.82
07:22:13|26003.82
07:22:14|26003.82
07:22:16|26003.82
07:22:17|26005.63
07:22:18|26007.47
07:22:19|26007.92
07:22:20|26011.99
07:22:21|26011.99
07:22:22|26011.99
07:22:23|26012.
07:22:24|26012.
07:22:25|26011.99
07:22:26|26011.99
07:22:27|26011.99
07:22:28|26012.
07:22:29|26012.
07:22:30|26012.
07:22:31|26012.
07:22:32|26012.
07:22:33|26012.
07:22:34|26011.99
07:22:35|26011.99
07:22:36|26011.99
07:22:37|26011.99
07:22:38|26011.99
07:22:40|26011.99
07:22:41|26011.99
07:22:42|26011.99
07:22:44|26011.44
07:22:44|26011.43
07:22:45|26011.43
07:22:46|26011.43
07:22:47|26011.43
07:22:48|26011.43
07:22:49|26016.57
07:22:50|26016.57
07:22:52|26016.56
07:22:52|26016.56
07:22:53|26013.2
07:22:54|26013.2
07:22:55|26013.19
07:22:56|26013.19
07:22:57|26013.19
07:22:59|26014.35
07:22:59|26014.35
07:23:00|26014.35
07:23:02|26014.35
07:23:02|26014.35
07:23:03|26014.34
07:23:05|26014.34
07:23:06|26014.34
07:23:07|26014.34
07:23:07|26014.34
07:23:08|26011.56
07:23:10|26011.56
07:23:10|26011.56
07:23:11|26011.56
07:23:13|26011.56
07:23:14|26011.56
07:23:15|26011.56
07:23:16|26011.56
07:23:17|26011.56
07:23:18|26011.56
07:23:18|26011.56
07:23:19|26011.56
07:23:21|26011.56
07:23:22|26011.56
07:23:22|26011.56
07:23:24|26011.56
07:23:25|26011.56
07:23:26|26011.56
07:23:26|26011.56
07:23:28|26011.56
07:23:29|26011.56
07:23:30|26011.56
07:23:30|26011.56
07:23:31|26011.56
07:23:32|26011.56
07:23:34|26011.56
07:23:35|26011.56
07:23:36|26011.56
07:23:36|26011.56
07:23:37|26011.56
07:23:39|26011.56
07:23:40|26011.56
07:23:42|26011.56
07:23:42|26011.56
07:23:43|26011.56
07:23:44|26015.43
07:23:45|26015.43
07:23:46|26015.43
07:23:47|26015.43
07:23:48|26015.43
07:23:50|26015.43
07:23:51|26015.43
07:23:51|26015.43
07:23:53|26015.43
07:23:53|26015.43
07:23:54|26015.43
07:23:55|26015.43
07:23:56|26015.43
07:23:57|26015.43
07:23:58|26015.43
07:24:00|26015.43
07:24:00|26015.43
07:24:01|26015.43
07:24:02|26015.43
07:24:04|26015.43
07:24:05|26015.43
07:24:05|26015.42
07:24:06|26015.42
07:24:08|26015.42
07:24:09|26015.43
07:24:10|26016.67
07:24:10|26016.72
07:24:12|26016.72
07:24:12|26016.72
07:24:14|26016.72
07:24:14|26016.72
07:24:15|26016.72
07:24:16|26016.72
07:24:18|26016.72
07:24:18|26016.72
07:24:20|26016.16
07:24:21|26016.16
07:24:21|26016.16
07:24:23|26016.16
07:24:24|26016.16
07:24:24|26016.16
07:24:25|26016.16
07:24:26|26016.16
07:24:28|26014.14
07:24:28|26014.14
07:24:29|26014.14
07:24:30|26014.14
07:24:32|26014.14
07:24:33|26014.14
07:24:33|26014.14
07:24:34|26014.14
07:24:35|26014.14
07:24:36|26014.14
07:24:37|26014.14
07:24:38|26014.14
07:24:40|26014.14
07:24:42|26014.14
07:24:43|26014.14
07:24:44|26014.14
07:24:44|26014.14
07:24:45|26014.14
07:24:47|26014.14
07:24:48|26014.14
07:24:48|26014.14
07:24:50|26014.14
07:24:51|26014.14
07:24:51|26014.14
07:24:52|26014.14
07:24:54|26014.14
07:24:55|26014.14
07:24:55|26011.47
07:24:56|26010.
07:24:57|26010.
07:24:58|26008.98
07:24:59|26008.98
07:25:01|26008.99
07:25:01|26016.18
07:25:02|26016.72
07:25:04|26016.72
07:25:05|26016.72
07:25:05|26016.71
07:25:06|26016.71
07:25:07|26016.71
07:25:09|26016.71
07:25:10|26016.71
07:25:10|26016.71
07:25:11|26016.71
07:25:12|26016.17
07:25:13|26016.17
07:25:14|26016.17
07:25:15|26016.17
07:25:16|26016.17
07:25:18|26016.17
07:25:18|26016.17
07:25:19|26016.17
07:25:20|26016.17
07:25:22|26016.17
07:25:22|26016.17
07:25:23|26016.17
07:25:24|26016.17
07:25:25|26016.17
07:25:26|26016.17
07:25:27|26016.17
07:25:29|26016.17
07:25:29|26016.17
07:25:30|26016.17
07:25:31|26016.17
07:25:32|26016.17
07:25:33|26016.17
07:25:34|26016.16
07:25:35|26016.16
07:25:36|26016.16
07:25:37|26016.16
07:25:39|26016.16
07:25:40|26016.16
07:25:41|26016.16
07:25:42|26012.55
07:25:44|26012.55
07:25:44|26012.55
07:25:46|26012.56
07:25:47|26012.56
07:25:47|26012.56
07:25:49|26012.55
07:25:50|26012.55
07:25:51|26012.55
07:25:52|26012.55
07:25:53|26012.55
07:25:54|26012.55
07:25:55|26012.55
07:25:55|26012.55
07:25:57|26012.55
07:25:57|26012.55
07:25:59|26008.89
07:25:59|26008.89
07:26:01|26008.89
07:26:02|26008.89
07:26:03|26008.89
07:26:04|26008.89
07:26:04|26007.47
07:26:06|26007.34
07:26:07|26007.34
07:26:08|26007.34
07:26:08|26007.34
07:26:09|26007.34
07:26:10|26007.34
07:26:12|26007.34
07:26:13|26007.34
07:26:13|26007.34
07:26:15|26007.34
07:26:16|26007.34
07:26:17|26007.34
07:26:17|26007.34
07:26:19|26007.34
07:26:19|26007.34
07:26:21|26005.
07:26:22|26005.
07:26:22|26005.
07:26:24|26005.
07:26:24|26005.
07:26:26|26005.
07:26:27|26004.45
07:26:28|26004.45
07:26:28|26004.09
07:26:30|26004.09
07:26:30|26004.09
07:26:32|26004.09
07:26:33|26004.09
07:26:33|26004.09
07:26:34|26004.
07:26:36|26004.
07:26:36|26004.
07:26:38|26004.
07:26:39|26004.01
07:26:40|26004.01
07:26:40|26004.01
07:26:41|26004.01
07:26:43|26004.48
07:26:44|26004.48
07:26:45|26004.48
07:26:45|26004.19
07:26:47|26005.02
07:26:48|26005.02
07:26:49|26005.11
07:26:49|26006.29
07:26:50|26006.28
07:26:52|26006.28
07:26:52|26006.28
07:26:54|26006.28
07:26:55|26006.28
07:26:56|26006.28
07:26:57|26006.28
07:26:58|26006.28
07:26:58|26006.28
07:26:59|26006.28
07:27:01|26006.28
07:27:02|26006.28
07:27:03|26006.28
07:27:04|26006.28
07:27:05|26006.28
07:27:05|26006.28
07:27:07|26005.81
07:27:07|26005.81
07:27:09|26005.81
07:27:09|26005.81
07:27:11|26005.81
07:27:11|26011.56
07:27:13|26011.56
07:27:14|26011.56
07:27:15|26011.56
07:27:16|26011.56
07:27:17|26011.56
07:27:18|26011.56
07:27:19|26011.56
07:27:20|26011.56
07:27:21|26011.56
07:27:22|26011.56
07:27:23|26011.56
07:27:24|26011.56
07:27:25|26011.56
07:27:26|26011.56
07:27:27|26011.56
07:27:28|26011.56
07:27:29|26011.56
07:27:30|26011.56
07:27:31|26011.56
07:27:32|26011.56
07:27:33|26011.56
07:27:34|26011.55
07:27:35|26011.55
07:27:36|26011.55
07:27:37|26011.55
07:27:38|26011.55
07:27:39|26011.55
07:27:40|26011.55
07:27:41|26011.55
07:27:42|26011.55
07:27:43|26011.55
07:27:44|26011.55
07:27:45|26011.55
07:27:46|26011.55
07:27:47|26011.55
07:27:48|26011.55
07:27:49|26011.56
07:27:50|26011.56
07:27:51|26011.56
07:27:52|26011.56
07:27:53|26011.56
07:27:54|26011.56
07:27:55|26011.55
07:27:56|26011.55
07:27:57|26011.55
07:27:58|26007.69
07:27:59|26007.69
07:28:00|26007.69
07:28:01|26007.69
07:28:02|26007.69
07:28:03|26007.69
07:28:04|26007.69
07:28:05|26007.69
07:28:06|26007.69
07:28:08|26007.69
07:28:08|26007.69
07:28:10|26007.69
07:28:10|26007.69
07:28:11|26007.69
07:28:12|26007.69
07:28:13|26007.69
07:28:14|26007.69
07:28:15|26007.69
07:28:16|26007.69
07:28:17|26007.69
07:28:18|26007.69
07:28:19|26007.69
07:28:20|26007.69
07:28:21|26007.69
07:28:22|26007.69
07:28:23|26007.69
07:28:24|26007.69
07:28:25|26007.69
07:28:26|26007.69
07:28:27|26007.69
07:28:28|26007.69
07:28:29|26007.69
07:28:30|26007.69
07:28:31|26007.69
07:28:32|26007.69
07:28:33|26007.69
07:28:34|26007.69
07:28:35|26007.69
07:28:36|26007.69
07:28:37|26007.69
07:28:38|26007.69
07:28:39|26007.69
07:28:41|26007.69
07:28:41|26007.69
07:28:42|26007.69
07:28:44|26007.69
07:28:45|26007.69
07:28:46|26007.69
07:28:47|26007.69
07:28:48|26007.69
07:28:49|26007.69
07:28:50|26007.69
07:28:51|26007.69
07:28:52|26007.69
07:28:53|26004.73
07:28:54|26004.73
07:28:55|26004.73
07:28:56|26004.73
07:28:57|26004.73
07:28:58|26004.73
07:28:59|26004.73
07:29:00|26004.73
07:29:01|26000.23
07:29:02|26000.23
07:29:03|26000.24
07:29:04|26000.24
07:29:05|26000.24
07:29:06|26000.23
07:29:07|26000.23
07:29:08|26000.23
07:29:09|26000.
07:29:10|25999.95
07:29:11|25999.95
07:29:12|25999.95
07:29:13|25999.95
07:29:14|25999.95
07:29:15|25999.95
07:29:16|25999.95
07:29:17|25999.95
07:29:18|25999.96
07:29:19|25999.96
07:29:20|25999.96
07:29:21|25999.96
07:29:22|25999.96
07:29:23|25999.96
07:29:24|25999.96
07:29:25|25999.96
07:29:26|25999.96
07:29:27|25999.96
07:29:28|25999.96
07:29:29|25999.95
07:29:30|25999.95
07:29:31|25999.96
07:29:32|25999.96
07:29:33|25999.96
07:29:34|25999.96
07:29:35|25999.95
07:29:36|25999.95
07:29:37|25999.95
07:29:38|25999.95
07:29:39|25999.95
07:29:40|25999.95
07:29:41|25999.95
07:29:42|25999.95
07:29:43|25999.95
07:29:44|25999.95
07:29:46|25999.95
07:29:46|25999.95
07:29:48|25999.95
07:29:49|25999.95
07:29:50|25999.95
07:29:51|25999.95
07:29:52|25999.96
07:29:53|25999.96
07:29:54|25999.96
07:29:55|25999.96
07:29:56|25999.96
07:29:57|25999.95
07:29:58|25999.95
07:29:59|25999.95
07:30:00|25999.95
07:30:02|25999.95
07:30:02|25999.95
07:30:03|26004.61
07:30:04|26006.
07:30:05|26006.
07:30:06|26005.99
07:30:07|26005.99
07:30:08|26005.99
07:30:09|26006.
07:30:10|26005.99
07:30:11|26005.99
07:30:12|26005.99
07:30:13|26005.99
07:30:14|26005.99
07:30:15|26005.99
07:30:16|26005.99
07:30:18|26005.99
07:30:18|26006.53
07:30:19|26006.53
07:30:20|26006.53
07:30:21|26006.53
07:30:22|26006.53
07:30:23|26006.53
07:30:24|26006.62
07:30:25|26006.62
07:30:26|26006.62
07:30:27|26006.62
07:30:29|26006.62
07:30:29|26006.62
07:30:30|26006.62
07:30:31|26006.62
07:30:32|26006.62
07:30:33|26006.62
07:30:34|26006.61
07:30:35|26006.61
07:30:36|26006.61
07:30:37|26006.61
07:30:38|26007.
07:30:39|26007.
07:30:40|26007.
07:30:41|26007.
07:30:42|26007.
07:30:43|26007.
07:30:44|26007.
07:30:46|26007.
07:30:47|26007.
07:30:48|26007.
07:30:49|26006.99
07:30:49|26006.99
07:30:51|26006.99
07:30:52|26006.99
07:30:53|26006.99
07:30:54|26006.99
07:30:55|26006.99
07:30:56|26006.99
07:30:57|26006.99
07:30:58|26006.99
07:30:58|26006.99
07:30:59|26006.99
07:31:01|26006.99
07:31:02|26006.99
07:31:03|26006.99
07:31:04|26006.99
07:31:05|26006.99
07:31:06|26006.99
07:31:07|26006.99
07:31:08|26006.99
07:31:09|26006.99
07:31:10|26006.99
07:31:11|26006.99
07:31:12|26006.99
07:31:13|26006.99
07:31:14|26006.99
07:31:15|26006.99
07:31:16|26006.99
07:31:17|26006.99
07:31:18|26006.99
07:31:19|26006.99
07:31:20|26006.99
07:31:21|26006.99
07:31:22|26006.99
07:31:23|26006.99
07:31:24|26006.99
07:31:25|26006.99
07:31:26|26006.99
07:31:27|26006.99
07:31:28|26006.99
07:31:29|26006.99
07:31:30|26006.99
07:31:31|26003.52
07:31:32|26003.51
07:31:33|26003.51
07:31:34|26003.51
07:31:35|26003.51
07:31:36|26003.51
07:31:37|26003.51
07:31:38|26003.51
07:31:39|26003.51
07:31:40|26003.51
07:31:41|26003.51
07:31:42|26003.51
07:31:43|26003.51
07:31:44|26003.51
07:31:45|26003.51
07:31:46|26003.51
07:31:48|26003.52
07:31:49|26003.51
07:31:49|26003.51
07:31:51|26003.51
07:31:52|26003.51
07:31:52|26003.51
07:31:54|26003.51
07:31:55|26003.51
07:31:56|26003.51
07:31:57|26003.51
07:31:58|26003.51
07:31:59|26003.51
07:32:00|26003.51
07:32:00|26003.52
07:32:01|26003.52
07:32:02|26003.52
07:32:04|26003.52
07:32:04|26003.52
07:32:05|26003.51
07:32:07|26003.51
07:32:08|26003.51
07:32:09|26003.51
07:32:10|26003.51
07:32:11|26003.51
07:32:12|26003.51
07:32:13|26003.51
07:32:14|26003.51
07:32:15|26003.51
07:32:16|26003.51
07:32:17|26003.51
07:32:18|26003.52
07:32:19|26003.52
07:32:20|26012.85
07:32:21|26013.43
07:32:22|26013.43
07:32:23|26013.43
07:32:24|26013.42
07:32:25|26013.42
07:32:26|26013.42
07:32:27|26013.42
07:32:29|26013.42
07:32:29|26013.42
07:32:30|26013.42
07:32:31|26013.42
07:32:32|26013.42
07:32:33|26013.42
07:32:34|26013.42
07:32:35|26013.42
07:32:36|26013.42
07:32:37|26013.42
07:32:38|26013.42
07:32:40|26013.42
07:32:40|26013.42
07:32:41|26013.42
07:32:42|26013.42
07:32:43|26013.42
07:32:44|26013.42
07:32:45|26013.42
07:32:46|26013.96
07:32:47|26013.96
07:32:49|26013.95
07:32:50|26013.95
07:32:52|26013.95
07:32:52|26013.95
07:32:53|26013.95
07:32:54|26013.95
07:32:56|26013.96
07:32:56|26013.96
07:32:58|26013.96
07:32:58|26013.96
07:32:59|26013.96
07:33:00|26013.95
07:33:01|26013.95
07:33:03|26013.96
07:33:03|26013.96
07:33:04|26013.96
07:33:06|26013.95
07:33:07|26013.95
07:33:08|26013.95
07:33:09|26013.95
07:33:10|26010.27
07:33:11|26010.27
07:33:12|26010.27
07:33:13|26010.27
07:33:14|26010.27
07:33:15|26010.27
07:33:16|26010.27
07:33:17|26010.27
07:33:18|26010.27
07:33:19|26010.27
07:33:20|26010.27
07:33:21|26010.27
07:33:22|26010.27
07:33:23|26010.27
07:33:24|26010.27
07:33:25|26010.27
07:33:26|26010.27
07:33:27|26010.27
07:33:28|26010.27
07:33:29|26010.28
07:33:30|26010.28
07:33:31|26010.28
07:33:32|26010.28
07:33:33|26010.28
07:33:34|26010.28
07:33:35|26010.27
07:33:36|26010.27
07:33:37|26010.27
07:33:39|26010.27
07:33:39|26010.27
07:33:40|26010.27
07:33:41|26010.27
07:33:42|26010.27
07:33:43|26009.87
07:33:44|26009.87
07:33:45|26009.87
07:33:46|26009.87
07:33:47|26009.87
07:33:49|26008.98
07:33:49|26008.98
07:33:50|26008.98
07:33:51|26008.98
07:33:52|26007.63
07:33:53|26007.63
07:33:55|26007.63
07:33:55|26007.63
07:33:57|26007.63
07:33:58|26007.63
07:33:59|26007.63
07:34:00|26007.63
07:34:01|26007.64
07:34:02|26007.64
07:34:03|26007.47
07:34:04|26005.11
07:34:04|26005.11
07:34:06|26005.11
07:34:06|26005.
07:34:08|26005.
07:34:08|26005.
07:34:09|26005.
07:34:10|26005.
07:34:11|26005.
07:34:12|26005.
07:34:14|26005.
07:34:14|26005.
07:34:15|26005.
07:34:17|26005.
07:34:17|26005.
07:34:19|26005.
07:34:19|26005.
07:34:20|26005.
07:34:22|26005.
07:34:23|26005.
07:34:24|26005.
07:34:25|26005.
07:34:26|26005.08
07:34:27|26005.12
07:34:28|26005.12
07:34:29|26005.12
07:34:30|26005.12
07:34:31|26005.11
07:34:32|26005.11
07:34:33|26003.82
07:34:34|26003.82
07:34:35|26003.75
07:34:36|26003.75
07:34:37|26003.75
07:34:38|26003.75
07:34:39|26003.75
07:34:40|26003.75
07:34:41|26003.75
07:34:42|26003.75
07:34:43|26003.75
07:34:44|26003.75
07:34:45|26003.75
07:34:46|26003.76
07:34:47|26003.75
07:34:48|26003.76
07:34:49|26003.75
07:34:51|26003.75
07:34:51|26003.75
07:34:52|26003.75
07:34:53|26003.75
07:34:55|26003.75
07:34:55|26003.75
07:34:57|26003.75
07:34:57|26003.75
07:34:59|26003.75
07:34:59|26003.75
07:35:01|26003.75
07:35:02|26003.75
07:35:04|26003.75
07:35:04|26003.76
07:35:05|26003.76
07:35:06|26003.75
07:35:07|26003.75
07:35:08|26003.75
07:35:09|26003.75
07:35:10|26003.75
07:35:11|26003.75
07:35:12|26003.75
07:35:13|26003.75
07:35:14|26003.75
07:35:15|26003.75
07:35:16|26003.75
07:35:17|26003.75
07:35:18|26003.76
07:35:19|26008.
07:35:20|26008.
07:35:21|26008.
07:35:22|26008.
07:35:23|26008.
07:35:24|26008.
07:35:25|26008.
07:35:26|26007.99
07:35:27|26007.99
07:35:28|26008.
07:35:29|26011.91
07:35:30|26012.
07:35:31|26012.
07:35:32|26012.
07:35:33|26011.99
07:35:34|26011.99
07:35:35|26011.99
07:35:37|26011.99
07:35:37|26011.99
07:35:38|26011.99
07:35:39|26011.99
07:35:40|26011.99
07:35:41|26011.99
07:35:42|26011.99
07:35:43|26011.99
07:35:44|26011.99
07:35:45|26017.5
07:35:46|26017.5
07:35:47|26017.5
07:35:48|26017.5
07:35:49|26017.51
07:35:51|26017.51
07:35:53|26017.51
07:35:53|26017.5
07:35:54|26017.5
07:35:55|26017.5
07:35:56|26016.01
07:35:58|26016.01
07:35:59|26016.01
07:36:00|26016.01
07:36:00|26016.01
07:36:02|26016.01
07:36:03|26016.01
07:36:03|26016.01
07:36:04|26016.01
07:36:06|26016.01
07:36:06|26016.
07:36:07|26016.
07:36:09|26016.
07:36:09|26016.
07:36:11|26016.
07:36:11|26016.
07:36:12|26016.
07:36:13|26016.
07:36:14|26016.
07:36:16|26016.
07:36:17|26016.
07:36:17|26016.
07:36:19|26016.
07:36:20|26016.
07:36:20|26016.
07:36:21|26016.
07:36:22|26016.
07:36:23|26016.
07:36:24|26016.
07:36:25|26016.
07:36:27|26016.
07:36:27|26016.
07:36:28|26016.
07:36:29|26016.
07:36:31|26016.
07:36:31|26016.
07:36:32|26016.
07:36:34|26016.
07:36:34|26016.
07:36:35|26017.58
07:36:36|26017.79
07:36:37|26017.79
07:36:38|26017.78
07:36:40|26017.78
07:36:40|26017.78
07:36:41|26017.58
07:36:42|26013.86
07:36:43|26013.86
07:36:45|26013.86
07:36:46|26013.86
07:36:46|26013.86
07:36:48|26013.86
07:36:48|26013.86
07:36:50|26013.86
07:36:50|26013.86
07:36:52|26013.86
07:36:53|26013.86
07:36:55|26013.86
07:36:55|26013.86
07:36:56|26013.86
07:36:57|26013.86
07:36:58|26013.86
07:36:59|26013.86
07:37:00|26013.86
07:37:01|26013.86
07:37:02|26013.86
07:37:03|26013.86
07:37:04|26013.86
07:37:05|26013.86
07:37:06|26013.86
07:37:07|26013.86
07:37:08|26013.86
07:37:09|26013.86
07:37:10|26013.86
07:37:11|26013.86
07:37:12|26013.86
07:37:13|26015.43
07:37:14|26016.72
07:37:15|26016.72
07:37:16|26016.72
07:37:17|26016.72
07:37:18|26016.72
07:37:19|26016.72
07:37:20|26016.72
07:37:21|26016.72
07:37:22|26016.72
07:37:23|26016.72
07:37:24|26016.72
07:37:25|26016.72
07:37:26|26016.72
07:37:27|26016.72
07:37:28|26016.72
07:37:29|26016.72
07:37:30|26016.72
07:37:31|26016.72
07:37:32|26016.72
07:37:33|26016.72
07:37:34|26016.71
07:37:35|26016.71
07:37:36|26016.71
07:37:37|26016.71
07:37:38|26016.71
07:37:39|26016.71
07:37:40|26016.71
07:37:41|26016.71
07:37:43|26016.71
07:37:43|26016.71
07:37:44|26016.71
07:37:45|26016.71
07:37:46|26016.71
07:37:47|26016.71
07:37:48|26016.71
07:37:49|26016.71
07:37:50|26016.71
07:37:51|26016.71
07:37:53|26016.71
07:37:55|26016.72
07:37:55|26016.72
07:37:56|26016.72
07:37:57|26018.74
07:37:58|26018.74
07:38:00|26018.95
07:38:01|26018.94
07:38:02|26018.95
07:38:03|26018.95
07:38:04|26018.95
07:38:05|26018.95
07:38:05|26019.02
07:38:06|26019.97
07:38:07|26019.99
07:38:08|26019.99
07:38:09|26019.99
07:38:10|26019.99
07:38:11|26019.99
07:38:12|26021.89
07:38:14|26022.
07:38:15|26024.25
07:38:15|26024.26
07:38:16|26025.
07:38:17|26029.62
07:38:18|26034.94
07:38:20|26047.99
07:38:20|26060.69
07:38:21|26077.99
07:38:22|26088.72
07:38:23|26087.79
07:38:24|26094.75
07:38:26|26093.
07:38:26|26090.43
07:38:28|26090.29
07:38:28|26091.16
07:38:29|26096.81
07:38:30|26094.5
07:38:31|26091.43
07:38:33|26089.84
07:38:33|26076.22
07:38:34|26078.71
07:38:36|26071.9
07:38:37|26080.
07:38:38|26087.05
07:38:39|26095.54
07:38:39|26096.99
07:38:40|26094.97
07:38:41|26095.64
07:38:42|26092.4
07:38:43|26092.45
07:38:45|26099.5
07:38:46|26102.84
07:38:46|26104.6
07:38:48|26108.86
07:38:48|26100.
07:38:49|26098.43
07:38:50|26101.2
07:38:51|26099.28
07:38:52|26104.26
07:38:53|26112.5
07:38:55|26107.46
07:38:56|26107.47
07:38:57|26111.61
07:38:57|26111.61
07:38:59|26111.15
07:39:00|26111.62
07:39:01|26113.44
07:39:02|26102.92
07:39:03|26106.65
07:39:04|26107.36
07:39:04|26103.81
07:39:05|26107.35
07:39:07|26112.18
07:39:07|26112.88
07:39:09|26113.89
07:39:09|26119.15
07:39:10|26115.99
07:39:12|26116.
07:39:13|26108.67
07:39:14|26110.79
07:39:15|26110.79
07:39:16|26104.61
07:39:17|26102.
07:39:18|26112.22
07:39:19|26113.39
07:39:20|26113.4
07:39:21|26114.75
07:39:22|26114.75
07:39:23|26114.75
07:39:24|26114.17
07:39:24|26113.63
07:39:26|26113.63
07:39:27|26113.63
07:39:28|26113.63
07:39:29|26113.63
07:39:29|26115.05
07:39:31|26123.55
07:39:31|26127.08
07:39:33|26124.07
07:39:34|26124.08
07:39:35|26126.51
07:39:36|26115.
07:39:37|26112.06
07:39:38|26111.84
07:39:39|26100.
07:39:39|26106.49
07:39:40|26104.24
07:39:41|26106.48
07:39:43|26106.47
07:39:44|26106.48
07:39:45|26106.48
07:39:46|26106.48
07:39:47|26106.48
07:39:48|26106.48
07:39:49|26098.17
07:39:50|26095.85
07:39:51|26095.38
07:39:52|26095.39
07:39:53|26095.2
07:39:53|26095.01
07:39:55|26099.39
07:39:56|26098.84
07:39:57|26098.84
07:39:58|26098.84
07:40:00|26098.83
07:40:00|26098.83
07:40:02|26105.15
07:40:02|26105.16
07:40:04|26105.08
07:40:05|26105.49
07:40:05|26105.49
07:40:06|26103.44
07:40:07|26101.3
07:40:08|26099.88
07:40:09|26096.7
07:40:10|26095.
07:40:11|26095.
07:40:12|26094.91
07:40:13|26094.12
07:40:14|26092.83
07:40:15|26092.76
07:40:16|26093.29
07:40:17|26093.28
07:40:18|26092.74
07:40:20|26092.73
07:40:21|26092.73
07:40:21|26089.
07:40:23|26089.
07:40:24|26089.01
07:40:25|26089.
07:40:25|26086.38
07:40:26|26086.38
07:40:28|26082.52
07:40:28|26086.4
07:40:30|26088.99
07:40:30|26088.43
07:40:32|26084.95
07:40:32|26085.68
07:40:33|26085.12
07:40:35|26084.36
07:40:36|26087.86
07:40:37|26093.85
07:40:37|26101.68
07:40:39|26101.68
07:40:39|26101.68
07:40:41|26101.11
07:40:42|26098.64
07:40:42|26098.64
07:40:43|26095.01
07:40:45|26095.
07:40:46|26094.13
07:40:46|26099.98
07:40:48|26099.99
07:40:49|26099.98
07:40:50|26101.69
07:40:51|26101.69
07:40:52|26101.69
07:40:52|26101.69
07:40:54|26101.69
07:40:55|26101.86
07:40:56|26102.
07:40:57|26102.
07:40:58|26102.
07:40:59|26102.
07:41:00|26104.19
07:41:01|26104.2
07:41:02|26105.
07:41:03|26105.
07:41:04|26104.99
07:41:05|26112.93
07:41:06|26116.98
07:41:07|26115.48
07:41:08|26114.76
07:41:09|26116.99
07:41:10|26119.92
07:41:11|26119.97
07:41:12|26121.28
07:41:13|26127.29
07:41:14|26126.
07:41:15|26125.24
07:41:16|26125.24
07:41:17|26125.24
07:41:18|26129.99
07:41:19|26130.36
07:41:20|26131.66
07:41:21|26138.
07:41:22|26128.08
07:41:23|26131.98
07:41:24|26131.98
07:41:25|26134.
07:41:26|26134.
07:41:27|26117.9
07:41:28|26120.44
07:41:29|26121.52
07:41:30|26130.47
07:41:31|26132.
07:41:32|26132.47
07:41:33|26132.47
07:41:34|26130.57
07:41:35|26130.82
07:41:36|26129.9
07:41:37|26127.
07:41:38|26127.
07:41:39|26124.62
07:41:40|26124.35
07:41:41|26124.35
07:41:42|26124.35
07:41:43|26124.35
07:41:44|26124.35
07:41:45|26124.82
07:41:46|26124.94
07:41:47|26125.5
07:41:48|26125.49
07:41:49|26124.95
07:41:50|26124.95
07:41:51|26124.94
07:41:52|26121.21
07:41:53|26117.34
07:41:54|26117.34
07:41:55|26117.35
07:41:56|26117.35
07:41:58|26117.35
07:41:59|26116.79
07:42:00|26110.91
07:42:01|26110.9
07:42:02|26109.5
07:42:03|26109.5
07:42:03|26109.5
07:42:05|26109.1
07:42:06|26109.1
07:42:06|26109.1
07:42:07|26109.1
07:42:09|26109.1
07:42:10|26109.09
07:42:11|26109.09
07:42:12|26107.
07:42:12|26102.24
07:42:14|26102.
07:42:15|26102.
07:42:15|26101.86
07:42:16|26101.86
07:42:17|26101.29
07:42:19|26103.15
07:42:20|26104.44
07:42:21|26100.62
07:42:22|26100.62
07:42:23|26095.46
07:42:24|26095.46
07:42:25|26095.45
07:42:25|26095.45
07:42:27|26095.41
07:42:28|26095.41
07:42:29|26095.41
07:42:29|26095.41
07:42:31|26102.32
07:42:31|26100.22
07:42:32|26100.22
07:42:34|26100.22
07:42:35|26100.22
07:42:36|26100.22
07:42:36|26103.15
07:42:38|26103.15
07:42:38|26103.15
07:42:40|26103.62
07:42:41|26103.62
07:42:41|26103.62
07:42:42|26103.61
07:42:43|26103.61
07:42:45|26103.61
07:42:46|26102.54
07:42:47|26102.54
07:42:48|26102.53
07:42:49|26104.
07:42:50|26104.52
07:42:51|26104.52
07:42:52|26104.52
07:42:52|26104.74
07:42:54|26104.75
07:42:55|26104.2
07:42:55|26104.2
07:42:57|26103.17
07:42:58|26104.18
07:42:59|26104.18
07:43:01|26102.99
07:43:01|26102.99
07:43:02|26102.43
07:43:03|26102.43
07:43:05|26102.43
07:43:05|26102.43
07:43:06|26102.9
07:43:07|26102.9
07:43:08|26104.44
07:43:09|26104.47
07:43:10|26104.47
07:43:11|26104.51
07:43:12|26103.95
07:43:13|26103.95
07:43:14|26103.16
07:43:16|26103.16
07:43:16|26103.16
07:43:17|26104.51
07:43:18|26107.64
07:43:19|26108.15
07:43:21|26108.65
07:43:21|26110.89
07:43:22|26110.89
07:43:23|26111.37
07:43:24|26111.72
07:43:25|26111.72
07:43:26|26113.72
07:43:27|26113.72
07:43:28|26113.72
07:43:29|26112.18
07:43:30|26106.03
07:43:32|26100.71
07:43:33|26093.88
07:43:34|26092.04
07:43:35|26087.26
07:43:35|26087.99
07:43:36|26077.49
07:43:37|26087.92
07:43:39|26082.61
07:43:39|26069.23
07:43:40|26060.
07:43:42|26062.01
07:43:42|26061.62
07:43:44|26061.62
07:43:44|26053.84
07:43:46|26064.74
07:43:47|26053.27
07:43:48|26052.94
07:43:48|26050.62
07:43:49|26052.95
07:43:50|26040.
07:43:52|26034.94
07:43:52|26031.7
07:43:54|26038.
07:43:54|26035.98
07:43:55|26028.39
07:43:56|26017.3
07:43:57|26015.01
07:43:59|26018.5
07:44:00|26018.96
07:44:01|26016.
07:44:02|26015.99
07:44:03|26021.17
07:44:04|26024.98
07:44:05|26029.37
07:44:07|26030.
07:44:07|26030.
07:44:08|26029.44
07:44:09|26014.
07:44:10|26015.02
07:44:12|26012.16
07:44:12|26000.84
07:44:14|26002.88
07:44:15|26000.
07:44:16|25998.15
07:44:16|25989.16
07:44:18|25977.09
07:44:19|25979.8
07:44:19|25984.22
07:44:20|25988.
07:44:21|25989.99
07:44:22|25991.99
07:44:23|25984.02
07:44:24|25980.88
07:44:26|25982.
07:44:26|25992.
07:44:28|25995.53
07:44:28|25991.7
07:44:29|25975.65
07:44:30|25977.
07:44:31|25973.84
07:44:32|25954.98
07:44:33|25953.09
07:44:35|25960.98
07:44:35|25967.67
07:44:36|25964.01
07:44:37|25956.58
07:44:39|25958.
07:44:39|25962.
07:44:40|25956.45
07:44:42|25945.87
07:44:42|25953.84
07:44:43|25955.11
07:44:44|25966.46
07:44:45|25966.51
07:44:46|25964.76
07:44:47|25967.
07:44:48|25966.31
07:44:49|25978.01
07:44:51|25982.89
07:44:51|25986.
07:44:52|25993.5
07:44:53|25992.
07:44:54|25989.8
07:44:56|25986.19
07:44:57|25987.47
07:44:57|25977.92
07:44:58|25975.
07:45:00|25977.
07:45:01|25974.46
07:45:02|25970.
07:45:03|25961.91
07:45:04|25956.03
07:45:05|25954.95
07:45:06|25952.6
07:45:07|25955.19
07:45:08|25948.2
07:45:09|25950.
07:45:10|25954.93
07:45:11|25958.01
07:45:12|25949.59
07:45:13|25948.21
07:45:14|25949.38
07:45:15|25948.36
07:45:16|25953.32
07:45:17|25948.44
07:45:18|25939.05
07:45:19|25940.01
07:45:20|25940.01
07:45:21|25942.76
07:45:22|25944.11
07:45:23|25934.04
07:45:24|25934.38
07:45:25|25935.34
07:45:26|25936.7
07:45:27|25940.14
07:45:28|25934.38
07:45:29|25930.
07:45:30|25925.42
07:45:31|25916.15
07:45:32|25922.1
07:45:33|25922.
07:45:34|25918.49
07:45:35|25916.07
07:45:36|25910.01
07:45:37|25905.19
07:45:38|25912.01
07:45:39|25916.
07:45:40|25910.04
07:45:41|25902.95
07:45:42|25895.88
07:45:43|25897.93
07:45:44|25902.01
07:45:45|25897.99
07:45:46|25904.02
07:45:47|25908.12
07:45:48|25914.36
07:45:49|25914.36
07:45:50|25906.02
07:45:51|25907.13
07:45:52|25905.15
07:45:53|25905.15
07:45:54|25900.01
07:45:55|25899.61
07:45:56|25903.56
07:45:57|25905.94
07:45:58|25907.09
07:45:59|25904.81
07:46:01|25904.49
07:46:02|25902.15
07:46:02|25895.71
07:46:03|25899.72
07:46:05|25902.05
07:46:06|25905.08
07:46:06|25905.99
07:46:08|25915.13
07:46:09|25918.28
07:46:10|25931.49
07:46:11|25934.03
07:46:12|25937.17
07:46:13|25936.74
07:46:14|25934.3
07:46:15|25933.93
07:46:16|25935.29
07:46:17|25935.69
07:46:18|25939.91
07:46:19|25941.98
07:46:20|25944.
07:46:21|25944.48
07:46:22|25944.95
07:46:23|25945.69
07:46:24|25945.69
07:46:25|25955.44
07:46:26|25946.01
07:46:27|25942.01
07:46:28|25942.01
07:46:29|25942.01
07:46:30|25942.01
07:46:31|25942.01
07:46:32|25945.4
07:46:33|25945.86
07:46:34|25943.96
07:46:35|25940.
07:46:36|25937.71
07:46:37|25937.29
07:46:38|25937.29
07:46:39|25933.98
07:46:40|25935.94
07:46:41|25936.93
07:46:42|25942.01
07:46:43|25942.01
07:46:44|25947.76
07:46:45|25949.59
07:46:46|25944.21
07:46:47|25944.2
07:46:48|25944.21
07:46:49|25944.21
07:46:50|25942.28
07:46:51|25938.72
07:46:52|25936.47
07:46:53|25935.56
07:46:54|25937.04
07:46:55|25937.51
07:46:56|25937.99
07:46:57|25940.02
07:46:58|25943.99
07:46:59|25939.08
07:47:00|25928.86
07:47:01|25931.38
07:47:02|25931.38
07:47:04|25928.4
07:47:04|25928.24
07:47:05|25928.24
07:47:06|25928.24
07:47:07|25926.22
07:47:08|25924.61
07:47:09|25923.65
07:47:10|25922.
07:47:11|25918.49
07:47:13|25918.19
07:47:13|25918.55
07:47:14|25918.19
07:47:15|25914.06
07:47:16|25914.06
07:47:17|25914.06
07:47:18|25911.64
07:47:19|25913.99
07:47:20|25913.99
07:47:21|25910.
07:47:22|25910.
07:47:24|25910.
07:47:24|25910.
07:47:25|25910.
07:47:26|25909.57
07:47:27|25911.75
07:47:28|25911.75
07:47:30|25918.49
07:47:30|25919.96
07:47:31|25919.41
07:47:32|25918.79
07:47:33|25925.17
07:47:35|25926.22
07:47:36|25925.67
07:47:36|25925.14
07:47:37|25925.95
07:47:39|25925.95
07:47:40|25925.95
07:47:40|25925.95
07:47:41|25925.95
07:47:43|25922.68
07:47:43|25928.88
07:47:45|25925.8
07:47:45|25926.27
07:47:46|25926.27
07:47:47|25926.98
07:47:48|25926.98
07:47:49|25926.98
07:47:50|25926.98
07:47:51|25931.03
07:47:52|25932.38
07:47:53|25936.93
07:47:54|25937.47
07:47:56|25936.42
07:47:56|25933.65
07:47:57|25933.65
07:47:58|25934.13
07:47:59|25936.25
07:48:00|25936.71
07:48:01|25936.72
07:48:03|25936.15
07:48:04|25936.15
07:48:05|25942.7
07:48:06|25943.15
07:48:07|25938.03
07:48:08|25936.2
07:48:08|25936.2
07:48:10|25936.2
07:48:11|25936.2
07:48:12|25940.79
07:48:13|25940.79
07:48:14|25942.22
07:48:15|25942.56
07:48:16|25942.56
07:48:17|25940.79
07:48:18|25940.61
07:48:19|25933.16
07:48:20|25936.94
07:48:21|25936.93
07:48:22|25936.94
07:48:23|25936.94
07:48:24|25936.31
07:48:25|25936.31
07:48:26|25936.31
07:48:27|25936.31
07:48:28|25935.93
07:48:29|25938.03
07:48:30|25938.03
07:48:31|25939.16
07:48:32|25940.64
07:48:33|25940.64
07:48:34|25940.75
07:48:35|25940.75
07:48:36|25940.75
07:48:37|25940.75
07:48:38|25940.75
07:48:39|25942.
07:48:40|25942.
07:48:41|25942.59
07:48:42|25942.59
07:48:43|25942.62
07:48:44|25942.62
07:48:45|25942.62
07:48:46|25942.62
07:48:47|25943.16
07:48:48|25943.73
07:48:49|25943.73
07:48:50|25943.73
07:48:51|25943.73
07:48:52|25943.72
07:48:53|25943.72
07:48:54|25943.72
07:48:55|25943.73
07:48:56|25944.
07:48:57|25944.
07:48:58|25944.
07:48:59|25943.99
07:49:00|25943.99
07:49:01|25944.96
07:49:03|25944.96
07:49:03|25941.56
07:49:04|25961.1
07:49:06|25961.24
07:49:07|25971.2
07:49:08|25969.64
07:49:09|25975.64
07:49:10|25978.76
07:49:11|25975.
07:49:12|25979.31
07:49:13|25980.59
07:49:14|25980.59
07:49:15|25980.6
07:49:15|25975.74
07:49:17|25977.74
07:49:18|25976.74
07:49:19|25976.73
07:49:19|25976.73
07:49:20|25977.21
07:49:22|25979.03
07:49:23|25979.02
07:49:24|25979.02
07:49:25|25978.47
07:49:26|25976.65
07:49:27|25971.99
07:49:28|25972.55
07:49:28|25972.72
07:49:30|25972.72
07:49:31|25972.72
07:49:31|25972.72
07:49:33|25972.72
07:49:34|25972.72
07:49:35|25972.72
07:49:36|25970.6
07:49:36|25972.72
07:49:38|25978.
07:49:39|25978.
07:49:40|25978.
07:49:41|25978.
07:49:42|25978.
07:49:43|25978.
07:49:44|25977.15
07:49:45|25977.15
07:49:46|25977.15
07:49:47|25972.63
07:49:48|25972.63
07:49:49|25969.64
07:49:50|25968.94
07:49:51|25968.36
07:49:52|25964.6
07:49:53|25970.
07:49:54|25975.28
07:49:55|25975.28
07:49:56|25981.41
07:49:57|25989.98
07:49:58|25996.
07:49:59|25996.
07:50:00|26000.
07:50:01|25999.99
07:50:02|25992.
07:50:03|25987.69
07:50:04|25988.
07:50:05|25988.52
07:50:07|25988.52
07:50:07|25979.24
07:50:08|25980.01
07:50:09|25979.73
07:50:10|25980.21
07:50:11|25981.27
07:50:12|25981.27
07:50:13|25982.25
07:50:14|25978.51
07:50:15|25973.73
07:50:17|25971.46
07:50:17|25969.85
07:50:18|25966.
07:50:19|25966.24
07:50:20|25970.
07:50:22|25970.65
07:50:23|25965.18
07:50:24|25967.78
07:50:24|25967.8
07:50:25|25967.8
07:50:26|25967.8
07:50:27|25967.8
07:50:28|25967.8
07:50:29|25967.8
07:50:31|25963.2
07:50:31|25961.63
07:50:32|25961.05
07:50:33|25961.34
07:50:34|25961.33
07:50:35|25961.34
07:50:36|25961.34
07:50:37|25964.81
07:50:38|25960.96
07:50:39|25960.96
07:50:40|25961.99
07:50:41|25962.37
07:50:42|25962.89
07:50:44|25962.89
07:50:44|25962.89
07:50:45|25963.02
07:50:46|25963.02
07:50:47|25963.36
07:50:49|25963.36
07:50:50|25963.36
07:50:50|25963.36
07:50:51|25962.62
07:50:52|25962.62
07:50:53|25962.28
07:50:54|25964.
07:50:55|25961.81
07:50:56|25961.81
07:50:57|25961.8
07:50:58|25961.8
07:50:59|25961.71
07:51:00|25960.6
07:51:01|25960.59
07:51:03|25960.59
07:51:03|25958.54
07:51:04|25958.03
07:51:06|25958.03
07:51:07|25958.91
07:51:08|25959.68
07:51:09|25959.68
07:51:10|25959.68
07:51:11|25959.68
07:51:12|25958.22
07:51:13|25958.7
07:51:14|25963.52
07:51:15|25967.79
07:51:16|25967.79
07:51:17|25967.79
07:51:18|25967.79
07:51:19|25967.79
07:51:20|25966.55
07:51:21|25967.79
07:51:22|25967.78
07:51:23|25967.78
07:51:24|25967.78
07:51:25|25967.78
07:51:26|25967.78
07:51:27|25966.78
07:51:28|25960.
07:51:29|25960.
07:51:30|25959.08
07:51:31|25959.08
07:51:32|25959.
07:51:33|25959.
07:51:34|25959.
07:51:35|25959.
07:51:36|25957.79
07:51:37|25957.73
07:51:38|25957.73
07:51:39|25957.73
07:51:40|25957.73
07:51:41|25957.73
07:51:42|25957.72
07:51:43|25955.17
07:51:44|25955.17
07:51:45|25955.99
07:51:46|25956.46
07:51:47|25956.46
07:51:48|25960.
07:51:49|25960.
07:51:50|25960.
07:51:51|25959.99
07:51:52|25959.16
07:51:53|25959.16
07:51:54|25959.16
07:51:55|25959.16
07:51:56|25959.16
07:51:57|25956.37
07:51:58|25956.37
07:51:59|25956.37
07:52:00|25956.37
07:52:01|25956.37
07:52:02|25956.37
07:52:03|25956.37
07:52:04|25956.36
07:52:05|25956.37
07:52:06|25963.66
07:52:08|25966.
07:52:08|25966.
07:52:09|25966.
07:52:10|25966.
07:52:11|25966.
07:52:12|25966.
07:52:13|25966.47
07:52:14|25966.78
07:52:15|25966.78
07:52:16|25966.78
07:52:17|25966.78
07:52:19|25966.78
07:52:19|25964.49
07:52:20|25964.49
07:52:21|25963.56
07:52:22|25963.56
07:52:23|25963.56
07:52:24|25961.34
07:52:25|25961.34
07:52:26|25961.34
07:52:27|25961.34
07:52:28|25961.34
07:52:30|25961.34
07:52:30|25961.34
07:52:31|25959.62
07:52:32|25959.62
07:52:33|25959.62
07:52:34|25958.67
07:52:35|25958.67
07:52:36|25957.17
07:52:37|25957.17
07:52:38|25955.
07:52:39|25952.53
07:52:40|25951.
07:52:41|25948.87
07:52:42|25948.87
07:52:43|25948.87
07:52:44|25948.87
07:52:45|25948.87
07:52:46|25948.87
07:52:47|25947.75
07:52:48|25942.
07:52:49|25942.
07:52:50|25942.
07:52:51|25942.
07:52:52|25942.
07:52:53|25942.
07:52:54|25942.
07:52:56|25942.01
07:52:56|25942.01
07:52:57|25942.01
07:52:58|25942.01
07:52:59|25942.01
07:53:00|25942.
07:53:01|25942.
07:53:02|25942.
07:53:04|25942.
07:53:04|25942.
07:53:05|25942.
07:53:06|25942.48
07:53:08|25945.72
07:53:09|25945.72
07:53:10|25945.72
07:53:11|25946.19
07:53:12|25950.
07:53:13|25950.
07:53:14|25950.
07:53:15|25944.
07:53:16|25944.
07:53:16|25944.78
07:53:18|25944.78
07:53:18|25944.78
07:53:20|25944.78
07:53:21|25944.78
07:53:22|25944.78
07:53:23|25944.78
07:53:24|25944.78
07:53:25|25944.78
07:53:25|25944.78
07:53:27|25944.78
07:53:27|25944.78
07:53:29|25944.78
07:53:30|25944.78
07:53:30|25942.5
07:53:32|25942.5
07:53:32|25942.5
07:53:34|25942.49
07:53:35|25942.
07:53:36|25942.
07:53:37|25942.
07:53:38|25942.
07:53:39|25942.
07:53:40|25942.
07:53:41|25942.
07:53:42|25942.
07:53:43|25942.
07:53:44|25942.
07:53:45|25942.
07:53:46|25942.
07:53:47|25942.
07:53:48|25942.
07:53:49|25942.
07:53:50|25942.
07:53:51|25942.
07:53:52|25942.
07:53:53|25942.
07:53:54|25947.3
07:53:55|25949.8
07:53:56|25949.8
07:53:57|25949.79
07:53:58|25949.79
07:53:59|25952.01
07:54:00|25953.89
07:54:01|25953.89
07:54:02|25953.89
07:54:03|25954.36
07:54:04|25954.64
07:54:05|25954.64
07:54:06|25954.64
07:54:07|25954.64
07:54:08|25954.64
07:54:10|25954.64
07:54:11|25955.11
07:54:13|25956.35
07:54:14|25956.35
07:54:15|25956.36
07:54:15|25956.36
07:54:16|25950.01
07:54:18|25950.01
07:54:19|25944.
07:54:19|25944.
07:54:21|25944.
07:54:22|25943.62
07:54:22|25943.62
07:54:23|25943.62
07:54:24|25927.85
07:54:26|25933.32
07:54:27|25933.38
07:54:28|25925.73
07:54:29|25926.63
07:54:30|25926.63
07:54:30|25925.74
07:54:32|25925.11
07:54:33|25932.77
07:54:33|25933.25
07:54:35|25933.25
07:54:36|25933.25
07:54:37|25926.23
07:54:38|25927.75
07:54:39|25927.75
07:54:40|25924.88
07:54:41|25924.87
07:54:42|25922.35
07:54:43|25922.35
07:54:44|25924.53
07:54:45|25924.78
07:54:46|25924.79
07:54:47|25926.07
07:54:48|25927.75
07:54:49|25927.75
07:54:50|25928.22
07:54:51|25929.61
07:54:52|25929.61
07:54:53|25929.55
07:54:54|25929.55
07:54:54|25929.55
07:54:56|25929.55
07:54:57|25929.55
07:54:58|25927.83
07:54:59|25931.91
07:55:00|25931.91
07:55:01|25931.91
07:55:02|25932.47
07:55:03|25935.49
07:55:04|25935.49
07:55:05|25935.49
07:55:06|25940.
07:55:07|25940.5
07:55:08|25940.5
07:55:09|25940.73
07:55:10|25940.72
07:55:11|25940.73
07:55:13|25940.73
07:55:13|25940.73
07:55:14|25940.73
07:55:15|25940.73
07:55:16|25940.73
07:55:17|25940.73
07:55:18|25940.73
07:55:20|25940.4
07:55:20|25940.4
07:55:21|25940.4
07:55:22|25939.64
07:55:23|25939.64
07:55:24|25939.65
07:55:25|25939.65
07:55:26|25939.65
07:55:27|25939.64
07:55:28|25933.
07:55:29|25931.82
07:55:30|25930.12
07:55:31|25930.12
07:55:32|25930.12
07:55:34|25930.12
07:55:34|25930.1
07:55:35|25930.1
07:55:36|25930.1
07:55:37|25927.55
07:55:38|25927.55
07:55:39|25927.55
07:55:40|25927.55
07:55:42|25928.71
07:55:42|25932.75
07:55:44|25932.75
07:55:45|25932.74
07:55:45|25932.74
07:55:46|25932.74
07:55:48|25932.74
07:55:48|25932.74
07:55:49|25932.74
07:55:50|25932.74
07:55:51|25931.99
07:55:52|25932.
07:55:54|25932.
07:55:54|25932.
07:55:55|25932.
07:55:56|25932.
07:55:57|25934.9
07:55:58|25935.1
07:55:59|25935.29
07:56:00|25935.29
07:56:01|25935.29
07:56:02|25936.28
07:56:03|25936.29
07:56:04|25936.29
07:56:05|25936.29
07:56:07|25936.29
07:56:07|25936.29
07:56:08|25936.29
07:56:09|25936.29
07:56:11|25933.82
07:56:12|25933.82
07:56:13|25932.32
07:56:13|25932.32
07:56:15|25931.9
07:56:16|25925.
07:56:17|25921.93
07:56:18|25921.93
07:56:19|25921.93
07:56:19|25921.93
07:56:21|25921.93
07:56:22|25922.69
07:56:23|25922.7
07:56:24|25921.92
07:56:25|25919.79
07:56:25|25919.79
07:56:27|25919.8
07:56:28|25919.8
07:56:29|25919.75
07:56:29|25918.
07:56:31|25918.2
07:56:32|25918.2
07:56:33|25918.2
07:56:34|25918.2
07:56:34|25918.19
07:56:36|25918.19
07:56:37|25918.19
07:56:38|25918.19
07:56:39|25912.07
07:56:40|25911.46
07:56:41|25911.46
07:56:42|25910.14
07:56:43|25916.
07:56:44|25914.91
07:56:45|25914.91
07:56:46|25914.91
07:56:47|25913.64
07:56:48|25913.64
07:56:49|25913.64
07:56:50|25913.64
07:56:51|25913.13
07:56:52|25913.13
07:56:53|25913.13
07:56:54|25913.13
07:56:55|25906.69
07:56:56|25906.46
07:56:57|25906.47
07:56:58|25906.47
07:56:59|25906.47
07:57:00|25906.45
07:57:01|25905.01
07:57:02|25905.01
07:57:03|25905.01
07:57:04|25905.48
07:57:05|25908.08
07:57:06|25909.9
07:57:07|25909.89
07:57:08|25909.89
07:57:09|25909.89
07:57:10|25909.89
07:57:11|25908.58
07:57:13|25907.85
07:57:13|25907.96
07:57:15|25907.56
07:57:16|25907.57
07:57:16|25907.57
07:57:17|25907.57
07:57:18|25907.57
07:57:20|25907.57
07:57:21|25914.47
07:57:22|25913.68
07:57:22|25913.68
07:57:24|25907.57
07:57:25|25907.57
07:57:25|25907.57
07:57:27|25907.57
07:57:28|25906.01
07:57:28|25906.01
07:57:29|25906.
07:57:30|25905.8
07:57:31|25904.23
07:57:32|25904.23
07:57:33|25904.23
07:57:34|25904.01
07:57:36|25904.01
07:57:36|25904.01
07:57:38|25904.01
07:57:38|25904.01
07:57:39|25904.01
07:57:40|25904.01
07:57:42|25904.01
07:57:43|25904.01
07:57:43|25904.01
07:57:44|25906.35
07:57:46|25906.35
07:57:47|25906.35
07:57:48|25907.89
07:57:49|25906.46
07:57:49|25906.36
07:57:50|25902.95
07:57:52|25902.66
07:57:52|25899.05
07:57:53|25898.74
07:57:54|25898.57
07:57:55|25898.57
07:57:56|25893.93
07:57:57|25896.
07:57:58|25896.
07:57:59|25894.55
07:58:00|25896.76
07:58:01|25894.47
07:58:02|25894.45
07:58:03|25894.45
07:58:04|25892.61
07:58:05|25892.61
07:58:06|25892.61
07:58:08|25892.59
07:58:08|25892.59
07:58:09|25892.59
07:58:10|25891.39
07:58:12|25891.86
07:58:13|25890.
07:58:14|25889.38
07:58:15|25889.37
07:58:16|25889.66
07:58:17|25889.66
07:58:19|25889.66
07:58:19|25891.86
07:58:20|25890.88
07:58:21|25890.88
07:58:22|25890.88
07:58:24|25890.88
07:58:24|25891.35
07:58:25|25891.35
07:58:26|25891.35
07:58:27|25891.35
07:58:28|25891.35
07:58:29|25891.82
07:58:30|25891.82
07:58:31|25898.8
07:58:32|25898.51
07:58:33|25898.52
07:58:35|25901.22
07:58:35|25901.22
07:58:36|25901.22
07:58:37|25901.81
07:58:38|25900.42
07:58:39|25900.42
07:58:40|25900.42
07:58:41|25900.41
07:58:42|25900.41
07:58:43|25900.41
07:58:44|25900.41
07:58:45|25900.41
07:58:46|25900.41
07:58:47|25900.41
07:58:48|25900.41
07:58:49|25899.22
07:58:50|25899.23
07:58:51|25899.22
07:58:52|25899.22
07:58:53|25899.22
07:58:54|25899.21
07:58:55|25899.21
07:58:56|25902.29
07:58:57|25903.78
07:58:58|25903.78
07:58:59|25904.25
07:59:00|25904.9
07:59:01|25907.
07:59:02|25907.47
07:59:03|25907.46
07:59:04|25907.46
07:59:05|25907.46
07:59:06|25907.46
07:59:07|25907.46
07:59:08|25907.46
07:59:09|25907.46
07:59:10|25907.46
07:59:11|25907.46
07:59:12|25907.46
07:59:14|25907.46
07:59:15|25907.46
07:59:15|25907.46
07:59:16|25907.46
07:59:17|25907.46
07:59:19|25907.46
07:59:19|25907.24
07:59:21|25907.
07:59:22|25906.75
07:59:23|25905.1
07:59:24|25905.1
07:59:25|25904.99
07:59:26|25904.99
07:59:27|25904.99
07:59:28|25904.99
07:59:28|25904.99
07:59:29|25905.27
07:59:31|25905.78
07:59:32|25905.78
07:59:33|25905.78
07:59:34|25905.78
07:59:35|25905.78
07:59:35|25905.77
07:59:36|25905.77
07:59:38|25905.77
07:59:39|25905.77
07:59:40|25907.84
07:59:40|25907.84
07:59:42|25907.78
07:59:43|25906.5
07:59:43|25906.5
07:59:44|25906.5
07:59:46|25906.5
07:59:47|25906.5
07:59:48|25906.5
07:59:48|25906.5
07:59:50|25906.5
07:59:51|25906.5
07:59:52|25906.49
07:59:52|25906.49
07:59:54|25906.49
07:59:55|25906.97
07:59:56|25906.97
07:59:56|25907.44
07:59:58|25909.
07:59:59|25909.
08:00:00|25909.
08:00:01|25909.55
08:00:02|25909.55
08:00:03|25909.54
08:00:03|25909.55
08:00:05|25909.54
08:00:06|25909.54
08:00:07|25909.54
08:00:08|25909.54
08:00:09|25909.
08:00:10|25909.
08:00:11|25909.
08:00:11|25900.17
08:00:12|25900.17
08:00:13|25900.18
08:00:14|25900.18
08:00:16|25900.18
08:00:17|25900.18
08:00:18|25900.18
08:00:19|25900.18
08:00:20|25900.17
08:00:21|25900.17
08:00:22|25900.17
08:00:23|25900.17
08:00:24|25899.12
08:00:25|25899.12
08:00:26|25899.24
08:00:27|25899.34
08:00:28|25899.34
08:00:29|25899.34
08:00:30|25899.34
08:00:31|25899.34
08:00:32|25899.34
08:00:33|25897.18
08:00:34|25897.19
08:00:35|25897.19
08:00:36|25897.19
08:00:37|25897.19
08:00:38|25898.72
08:00:39|25900.58
08:00:40|25904.52
08:00:41|25902.19
08:00:42|25901.67
08:00:43|25901.67
08:00:44|25900.02
08:00:45|25900.02
08:00:46|25897.19
08:00:47|25897.19
08:00:48|25897.18
08:00:49|25897.18
08:00:50|25897.18
08:00:51|25897.18
08:00:52|25897.18
08:00:53|25897.18
08:00:54|25897.18
08:00:55|25897.18
08:00:56|25897.18
08:00:57|25897.18
08:00:58|25897.18
08:01:00|25897.18
08:01:00|25897.19
08:01:01|25897.19
08:01:02|25897.19
08:01:03|25897.19
08:01:04|25897.19
08:01:05|25897.19
08:01:06|25897.19
08:01:07|25897.19
08:01:08|25897.19
08:01:09|25897.19
08:01:10|25897.19
08:01:12|25897.19
08:01:13|25897.19
08:01:13|25897.19
08:01:14|25900.84
08:01:15|25905.3
08:01:17|25905.3
08:01:17|25907.47
08:01:19|25908.13
08:01:20|25908.81
08:01:21|25908.8
08:01:21|25908.8
08:01:23|25908.8
08:01:24|25908.8
08:01:24|25908.8
08:01:25|25908.8
08:01:26|25909.28
08:01:27|25909.55
08:01:28|25909.55
08:01:29|25909.55
08:01:30|25909.55
08:01:31|25909.55
08:01:32|25909.55
08:01:33|25909.55
08:01:34|25910.72
08:01:36|25912.47
08:01:36|25913.96
08:01:38|25914.34
08:01:38|25914.34
08:01:39|25914.34
08:01:41|25914.34
08:01:41|25915.48
08:01:42|25916.74
08:01:44|25917.8
08:01:45|25917.81
08:01:45|25917.81
08:01:47|25917.81
08:01:48|25917.81
08:01:49|25917.81
08:01:49|25917.81
08:01:50|25917.81
08:01:52|25917.8
08:01:52|25917.81
08:01:53|25917.81
08:01:54|25917.81
08:01:55|25917.81
08:01:56|25917.81
08:01:57|25919.
08:01:58|25919.
08:01:59|25919.
08:02:01|25919.97
08:02:01|25919.97
08:02:03|25919.97
08:02:04|25919.97
08:02:05|25919.97
08:02:05|25919.97
08:02:06|25919.97
08:02:07|25917.06
08:02:09|25917.06
08:02:10|25917.05
08:02:11|25917.05
08:02:12|25917.05
08:02:12|25917.05
08:02:13|25917.05
08:02:15|25917.05
08:02:15|25917.06
08:02:17|25917.06
08:02:18|25917.06
08:02:19|25917.06
08:02:21|25919.04
08:02:21|25920.
08:02:22|25920.
08:02:23|25920.
08:02:25|25920.
08:02:26|25920.
08:02:26|25920.09
08:02:28|25920.09
08:02:29|25920.09
08:02:30|25920.09
08:02:31|25920.09
08:02:32|25920.09
08:02:33|25917.83
08:02:34|25917.83
08:02:35|25917.83
08:02:36|25917.83
08:02:37|25917.83
08:02:38|25916.44
08:02:39|25916.44
08:02:40|25916.44
08:02:41|25916.44
08:02:42|25916.44
08:02:43|25916.44
08:02:44|25916.44
08:02:45|25916.44
08:02:46|25916.44
08:02:47|25916.44
08:02:48|25912.04
08:02:49|25912.04
08:02:50|25912.03
08:02:51|25912.03
08:02:52|25912.03
08:02:53|25911.9
08:02:54|25911.9
08:02:55|25911.9
08:02:56|25909.
08:02:57|25909.
08:02:58|25909.
08:02:59|25909.
08:03:00|25909.51
08:03:01|25912.03
08:03:02|25912.03
08:03:03|25912.29
08:03:04|25912.72
08:03:05|25912.72
08:03:06|25917.44
08:03:07|25917.44
08:03:08|25918.
08:03:09|25918.
08:03:10|25918.49
08:03:11|25918.69
08:03:12|25919.52
08:03:13|25919.52
08:03:14|25919.52
08:03:15|25919.52
08:03:16|25920.09
08:03:17|25920.09
08:03:19|25920.09
08:03:19|25920.09
08:03:20|25920.09
08:03:21|25920.09
08:03:22|25920.09
08:03:23|25920.09
08:03:24|25920.09
08:03:25|25920.09
08:03:26|25920.09
08:03:27|25920.09
08:03:28|25920.09
08:03:29|25920.09
08:03:30|25921.09
08:03:31|25921.09
08:03:32|25921.51
08:03:33|25921.51
08:03:34|25921.51
08:03:35|25921.51
08:03:36|25921.51
08:03:37|25921.51
08:03:38|25923.
08:03:39|25923.
08:03:40|25923.
08:03:41|25923.14
08:03:42|25923.14
08:03:43|25923.14
08:03:44|25923.14
08:03:45|25923.14
08:03:46|25923.15
08:03:47|25924.
08:03:48|25924.46
08:03:50|25924.46
08:03:51|25926.26
08:03:51|25927.23
08:03:53|25927.23
08:03:54|25928.08
08:03:55|25928.08
08:03:55|25928.08
08:03:56|25928.08
08:03:58|25929.9
08:03:59|25929.9
08:03:59|25929.9
08:04:01|25929.9
08:04:01|25929.9
08:04:03|25935.01
08:04:04|25931.83
08:04:05|25931.83
08:04:06|25931.83
08:04:06|25931.96
08:04:08|25931.96
08:04:08|25931.96
08:04:09|25931.96
08:04:11|25931.96
08:04:12|25931.96
08:04:13|25931.96
08:04:14|25932.96
08:04:15|25933.1
08:04:16|25933.1
08:04:17|25934.
08:04:18|25934.75
08:04:20|25934.75
08:04:20|25936.
08:04:21|25936.
08:04:22|25936.
08:04:23|25940.08
08:04:24|25940.08
08:04:25|25940.08
08:04:26|25940.08
08:04:27|25940.08
08:04:28|25940.08
08:04:29|25940.08
08:04:30|25940.08
08:04:31|25940.08
08:04:32|25940.08
08:04:33|25940.08
08:04:34|25940.08
08:04:35|25940.08
08:04:36|25942.
08:04:37|25942.
08:04:39|25942.
08:04:39|25942.
08:04:40|25942.
08:04:41|25942.02
08:04:42|25942.02
08:04:43|25942.02
08:04:44|25936.01
08:04:45|25936.01
08:04:46|25936.01
08:04:47|25936.01
08:04:48|25936.01
08:04:49|25936.01
08:04:50|25936.01
08:04:51|25936.
08:04:52|25936.
08:04:53|25936.
08:04:55|25936.
08:04:56|25936.
08:04:57|25936.95
08:04:58|25936.95
08:04:58|25936.95
08:05:00|25936.95
08:05:01|25936.95
08:05:01|25936.94
08:05:02|25936.94
08:05:03|25936.94
08:05:05|25936.95
08:05:05|25936.95
08:05:06|25936.95
08:05:07|25936.95
08:05:08|25936.95
08:05:10|25936.95
08:05:11|25936.95
08:05:12|25936.95
08:05:12|25936.95
08:05:13|25938.74
08:05:15|25941.82
08:05:16|25941.82
08:05:17|25942.
08:05:18|25942.
08:05:18|25945.24
08:05:20|25945.23
08:05:22|25945.23
08:05:23|25945.23
08:05:23|25945.23
08:05:25|25940.9
08:05:26|25940.9
08:05:26|25940.9
08:05:27|25940.91
08:05:28|25940.91
08:05:29|25940.91
08:05:31|25940.91
08:05:31|25940.91
08:05:33|25940.91
08:05:33|25940.91
08:05:35|25940.91
08:05:35|25940.91
08:05:37|25940.91
08:05:37|25940.91
08:05:39|25940.91
08:05:39|25940.91
08:05:41|25940.91
08:05:41|25940.9
08:05:43|25940.91
08:05:43|25940.91
08:05:44|25943.78
08:05:45|25943.78
08:05:46|25943.78
08:05:48|25943.78
08:05:48|25943.78
08:05:49|25943.78
08:05:50|25943.78
08:05:51|25943.77
08:05:52|25943.77
08:05:54|25943.77
08:05:54|25943.77
08:05:55|25944.78
08:05:56|25945.57
08:05:58|25945.56
08:05:58|25947.79
08:05:59|25947.79
08:06:00|25947.93
08:06:02|25949.34
08:06:02|25949.59
08:06:03|25949.59
08:06:05|25949.75
08:06:05|25949.75
08:06:06|25949.75
08:06:07|25949.75
08:06:08|25950.27
08:06:09|25950.27
08:06:10|25950.27
08:06:11|25950.27
08:06:13|25947.89
08:06:13|25948.16
08:06:14|25948.15
08:06:15|25948.15
08:06:16|25943.79
08:06:17|25942.78
08:06:18|25936.9
08:06:19|25936.9
08:06:21|25936.9
08:06:22|25937.18
08:06:22|25937.18
08:06:24|25942.
08:06:25|25942.34
08:06:26|25942.67
08:06:28|25942.67
08:06:28|25942.67
08:06:29|25942.67
08:06:30|25942.67
08:06:31|25942.66
08:06:32|25942.66
08:06:33|25942.66
08:06:34|25942.67
08:06:35|25942.67
08:06:36|25942.62
08:06:37|25942.62
08:06:38|25942.62
08:06:39|25941.96
08:06:40|25941.96
08:06:41|25941.95
08:06:42|25941.95
08:06:43|25941.95
08:06:44|25941.95
08:06:45|25941.95
08:06:46|25941.95
08:06:47|25941.95
08:06:48|25941.96
08:06:49|25941.96
08:06:50|25941.96
08:06:51|25941.95
08:06:52|25941.96
08:06:53|25941.96
08:06:54|25941.96
08:06:55|25941.95
08:06:56|25940.96
08:06:57|25940.96
08:06:58|25940.96
08:06:59|25940.96
08:07:00|25940.96
08:07:01|25940.96
08:07:02|25940.96
08:07:03|25940.96
08:07:04|25940.95
08:07:05|25942.03
08:07:06|25942.04
08:07:08|25942.04
08:07:08|25942.04
08:07:09|25942.04
08:07:10|25942.04
08:07:11|25942.04
08:07:13|25942.04
08:07:13|25942.04
08:07:14|25942.04
08:07:15|25942.04
08:07:16|25942.04
08:07:17|25942.04
08:07:18|25942.04
08:07:19|25942.04
08:07:20|25942.04
08:07:22|25942.04
08:07:23|25942.04
08:07:24|25942.04
08:07:25|25941.48
08:07:26|25941.48
08:07:28|25941.48
08:07:29|25940.96
08:07:29|25940.95
08:07:31|25940.08
08:07:31|25940.08
08:07:32|25940.08
08:07:34|25937.33
08:07:34|25936.12
08:07:35|25936.
08:07:37|25936.
08:07:38|25932.77
08:07:39|25932.77
08:07:40|25932.77
08:07:40|25932.77
08:07:41|25933.77
08:07:42|25933.77
08:07:44|25933.77
08:07:45|25933.77
08:07:46|25936.7
08:07:47|25937.53
08:07:48|25938.28
08:07:49|25938.28
08:07:49|25938.28
08:07:51|25939.9
08:07:51|25939.89
08:07:53|25940.
08:07:53|25940.
08:07:55|25941.54
08:07:55|25941.54
08:07:57|25941.54
08:07:58|25941.54
08:07:59|25941.54
08:08:00|25941.54
08:08:01|25941.54
08:08:01|25941.54
08:08:02|25941.54
08:08:04|25941.54
08:08:05|25941.54
08:08:06|25941.54
08:08:06|25941.54
08:08:08|25941.54
08:08:09|25941.54
08:08:09|25941.54
08:08:10|25941.54
08:08:11|25941.54
08:08:12|25941.54
08:08:14|25941.54
08:08:14|25941.54
08:08:16|25941.54
08:08:16|25941.54
08:08:18|25941.54
08:08:19|25941.54
08:08:20|25941.54
08:08:21|25941.54
08:08:22|25941.54
08:08:23|25941.54
08:08:24|25941.54
08:08:25|25941.54
08:08:26|25941.54
08:08:27|25941.54
08:08:28|25941.54
08:08:29|25941.54
08:08:30|25941.54
08:08:31|25941.54
08:08:32|25941.54
08:08:33|25941.54
08:08:34|25941.54
08:08:35|25941.54
08:08:36|25945.24
08:08:37|25946.91
08:08:38|25948.
08:08:39|25948.
08:08:40|25948.
08:08:41|25947.99
08:08:42|25947.99
08:08:43|25947.99
08:08:44|25947.99
08:08:45|25947.99
08:08:46|25948.97
08:08:47|25948.97
08:08:48|25948.97
08:08:49|25948.97
08:08:50|25948.97
08:08:51|25949.01
08:08:52|25949.01
08:08:53|25949.59
08:08:54|25949.89
08:08:55|25949.89
08:08:56|25949.89
08:08:57|25949.89
08:08:58|25949.9
08:08:59|25949.9
08:09:00|25950.28
08:09:01|25950.88
08:09:02|25950.88
08:09:03|25951.17
08:09:04|25951.17
08:09:05|25951.17
08:09:06|25951.16
08:09:07|25950.48
08:09:08|25950.49
08:09:09|25950.49
08:09:10|25950.49
08:09:11|25950.49
08:09:12|25950.49
08:09:13|25950.49
08:09:14|25950.49
08:09:15|25950.49
08:09:16|25950.49
08:09:17|25950.49
08:09:18|25948.47
08:09:19|25946.82
08:09:20|25946.82
08:09:21|25946.82
08:09:22|25946.82
08:09:24|25946.82
08:09:25|25946.82
08:09:26|25946.82
08:09:26|25946.82
08:09:27|25946.82
08:09:28|25946.79
08:09:29|25946.79
08:09:30|25947.91
08:09:31|25947.91
08:09:32|25947.91
08:09:34|25947.91
08:09:34|25947.91
08:09:35|25947.91
08:09:37|25947.91
08:09:37|25947.91
08:09:39|25947.91
08:09:39|25947.91
08:09:40|25947.91
08:09:42|25947.9
08:09:42|25947.9
08:09:43|25947.9
08:09:44|25947.9
08:09:45|25947.9
08:09:46|25947.9
08:09:47|25947.9
08:09:48|25947.9
08:09:49|25947.9
08:09:51|25947.9
08:09:51|25947.9
08:09:53|25947.9
08:09:53|25947.9
08:09:54|25947.9
08:09:55|25947.9
08:09:56|25947.9
08:09:57|25947.9
08:09:59|25947.9
08:10:00|25945.71
08:10:01|25945.72
08:10:02|25945.72
08:10:02|25946.94
08:10:03|25946.94
08:10:04|25949.83
08:10:05|25950.38
08:10:06|25950.38
08:10:07|25950.38
08:10:09|25950.38
08:10:09|25950.38
08:10:10|25950.49
08:10:11|25950.49
08:10:12|25950.49
08:10:14|25950.49
08:10:14|25950.49
08:10:15|25950.49
08:10:16|25950.49
08:10:18|25950.49
08:10:18|25950.49
08:10:20|25950.49
08:10:21|25950.49
08:10:22|25950.49
08:10:22|25950.49
08:10:23|25950.49
08:10:25|25950.49
08:10:26|25950.49
08:10:27|25954.1
08:10:28|25954.1
08:10:29|25954.1
08:10:30|25954.1
08:10:31|25954.29
08:10:32|25954.29
08:10:33|25954.29
08:10:34|25954.29
08:10:35|25954.9
08:10:36|25954.9
08:10:37|25954.9
08:10:38|25954.97
08:10:39|25954.97
08:10:40|25954.98
08:10:41|25954.97
08:10:42|25954.97
08:10:43|25958.48
08:10:44|25960.85
08:10:45|25960.85
08:10:46|25960.84
08:10:47|25961.68
08:10:48|25961.68
08:10:49|25961.82
08:10:50|25961.82
08:10:51|25963.29
08:10:52|25963.77
08:10:53|25963.77
08:10:54|25963.77
08:10:55|25963.77
08:10:56|25963.77
08:10:57|25963.77
08:10:58|25963.77
08:10:59|25963.77
08:11:00|25963.77
08:11:01|25963.84
08:11:02|25963.71
08:11:03|25963.71
08:11:04|25963.71
08:11:05|25963.71
08:11:06|25963.71
08:11:07|25963.71
08:11:08|25963.71
08:11:09|25963.71
08:11:10|25963.74
08:11:11|25963.71
08:11:12|25963.71
08:11:13|25963.71
08:11:14|25960.11
08:11:15|25960.11
08:11:16|25960.1
08:11:17|25959.37
08:11:18|25959.37
08:11:19|25959.37
08:11:20|25959.37
08:11:21|25959.37
08:11:22|25959.37
08:11:23|25959.37
08:11:24|25959.37
08:11:25|25959.37
08:11:27|25959.37
08:11:28|25959.37
08:11:29|25960.66
08:11:29|25963.04
08:11:31|25963.06
08:11:31|25963.06
08:11:33|25963.06
08:11:34|25963.06
08:11:35|25963.06
08:11:36|25963.06
08:11:37|25963.06
08:11:38|25963.06
08:11:39|25963.06
08:11:40|25963.06
08:11:40|25963.06
08:11:41|25963.05
08:11:43|25963.05
08:11:44|25963.05
08:11:45|25963.05
08:11:46|25963.05
08:11:47|25963.05
08:11:48|25963.05
08:11:49|25963.05
08:11:50|25963.05
08:11:51|25963.05
08:11:52|25963.05
08:11:53|25963.05
08:11:54|25963.05
08:11:55|25963.05
08:11:56|25963.05
08:11:57|25963.05
08:11:58|25963.05
08:11:59|25967.24
08:12:00|25967.5
08:12:01|25967.5
08:12:02|25967.49
08:12:03|25967.49
08:12:04|25967.5
08:12:05|25967.5
08:12:06|25967.5
08:12:07|25967.5
08:12:08|25967.5
08:12:09|25967.5
08:12:10|25967.5
08:12:11|25967.5
08:12:12|25967.5
08:12:13|25967.5
08:12:14|25967.5
08:12:15|25967.5
08:12:16|25967.49
08:12:17|25967.5
08:12:18|25967.55
08:12:19|25967.55
08:12:20|25967.55
08:12:21|25967.55
08:12:22|25967.95
08:12:23|25968.01
08:12:24|25968.01
08:12:25|25968.01
08:12:26|25968.01
08:12:27|25968.01
08:12:28|25968.01
08:12:29|25968.01
08:12:31|25968.01
08:12:31|25968.01
08:12:32|25968.01
08:12:33|25968.01
08:12:35|25968.11
08:12:35|25968.11
08:12:36|25968.11
08:12:38|25968.11
08:12:39|25968.11
08:12:40|25968.11
08:12:41|25968.11
08:12:42|25968.24
08:12:42|25968.24
08:12:44|25968.24
08:12:44|25968.24
08:12:46|25968.25
08:12:46|25964.01
08:12:48|25964.01
08:12:49|25964.
08:12:50|25964.
08:12:50|25964.
08:12:52|25964.75
08:12:53|25966.59
08:12:53|25968.31
08:12:55|25968.31
08:12:55|25968.31
08:12:57|25968.31
08:12:58|25968.31
08:12:59|25968.31
08:12:59|25968.31
08:13:01|25968.3
08:13:02|25968.3
08:13:03|25968.3
08:13:04|25968.3
08:13:04|25968.3
08:13:05|25968.3
08:13:07|25968.3
08:13:08|25968.3
08:13:08|25968.3
08:13:10|25968.3
08:13:11|25968.3
08:13:12|25968.3
08:13:13|25968.3
08:13:14|25968.3
08:13:15|25968.3
08:13:16|25968.31
08:13:17|25968.31
08:13:18|25968.31
08:13:19|25968.31
08:13:20|25968.31
08:13:21|25968.31
08:13:22|25968.31
08:13:23|25968.31
08:13:24|25968.31
08:13:25|25968.31
08:13:26|25968.94
08:13:27|25968.94
08:13:29|25968.94
08:13:30|25968.94
08:13:31|25968.94
08:13:32|25968.94
08:13:33|25972.13
08:13:34|25972.13
08:13:35|25972.13
08:13:36|25972.13
08:13:37|25972.12
08:13:38|25972.12
08:13:39|25972.12
08:13:40|25972.12
08:13:41|25972.12
08:13:41|25971.11
08:13:43|25971.11
08:13:44|25971.11
08:13:45|25971.11
08:13:46|25971.11
08:13:47|25971.11
08:13:47|25971.11
08:13:49|25971.11
08:13:50|25971.11
08:13:51|25971.11
08:13:52|25971.11
08:13:53|25971.11
08:13:54|25971.11
08:13:55|25971.11
08:13:56|25971.11
08:13:57|25971.11
08:13:58|25971.11
08:13:59|25971.11
08:14:00|25969.51
08:14:01|25969.51
08:14:02|25968.51
08:14:03|25968.51
08:14:05|25967.87
08:14:05|25967.87
08:14:06|25967.87
08:14:07|25965.45
08:14:09|25965.45
08:14:10|25965.45
08:14:10|25965.45
08:14:11|25963.31
08:14:12|25963.31
08:14:14|25963.31
08:14:14|25963.31
08:14:15|25963.31
08:14:16|25963.31
08:14:17|25963.31
08:14:19|25963.31
08:14:19|25963.31
08:14:20|25963.31
08:14:22|25963.31
08:14:22|25963.31
08:14:23|25963.31
08:14:24|25963.31
08:14:26|25963.31
08:14:26|25963.31
08:14:28|25963.31
08:14:28|25963.31
08:14:30|25963.31
08:14:30|25963.31
08:14:31|25963.31
08:14:33|25963.31
08:14:33|25963.31
08:14:35|25963.31
08:14:36|25963.31
08:14:37|25963.31
08:14:38|25963.31
08:14:39|25963.31
08:14:40|25963.31
08:14:41|25963.31
08:14:42|25963.31
08:14:43|25963.31
08:14:44|25963.31
08:14:45|25963.31
08:14:46|25963.31
08:14:47|25963.31
08:14:48|25963.31
08:14:49|25963.31
08:14:50|25963.31
08:14:51|25963.31
08:14:52|25963.31
08:14:53|25963.31
08:14:54|25963.32
08:14:55|25963.32
08:14:56|25963.32
08:14:57|25963.32
08:14:57|25963.32
08:14:59|25963.32
08:15:00|25963.32
08:15:01|25963.32
08:15:02|25963.32
08:15:03|25963.32
08:15:04|25962.
08:15:05|25962.
08:15:06|25960.82
08:15:07|25960.81
08:15:08|25960.81
08:15:09|25960.
08:15:10|25960.
08:15:11|25957.37
08:15:12|25955.
08:15:13|25955.
08:15:14|25953.93
08:15:15|25953.93
08:15:16|25953.93
08:15:17|25953.93
08:15:18|25953.93
08:15:19|25953.93
08:15:20|25953.93
08:15:21|25953.93
08:15:22|25953.93
08:15:23|25953.93
08:15:24|25953.93
08:15:25|25953.93
08:15:26|25953.93
08:15:27|25953.93
08:15:28|25953.93
08:15:29|25953.94
08:15:31|25962.72
08:15:32|25962.72
08:15:33|25962.72
08:15:34|25962.72
08:15:35|25964.71
08:15:35|25969.23
08:15:37|25969.23
08:15:37|25969.23
08:15:39|25969.23
08:15:40|25969.23
08:15:41|25969.23
08:15:42|25969.22
08:15:43|25969.23
08:15:44|25969.23
08:15:45|25969.23
08:15:46|25964.86
08:15:47|25964.86
08:15:48|25964.86
08:15:49|25964.87
08:15:50|25964.87
08:15:51|25965.39
08:15:52|25965.38
08:15:53|25965.38
08:15:54|25965.38
08:15:55|25965.38
08:15:56|25962.52
08:15:57|25962.52
08:15:58|25962.52
08:15:59|25962.52
08:16:00|25962.52
08:16:01|25962.52
08:16:02|25962.52
08:16:03|25962.52
08:16:04|25962.52
08:16:05|25962.52
08:16:06|25962.52
08:16:07|25962.52
08:16:08|25962.52
08:16:09|25962.52
08:16:10|25962.52
08:16:11|25962.52
08:16:12|25962.52
08:16:13|25962.52
08:16:14|25962.52
08:16:15|25962.52
08:16:16|25962.52
08:16:17|25962.52
08:16:18|25962.52
08:16:19|25962.52
08:16:20|25962.52
08:16:21|25962.52
08:16:22|25962.52
08:16:23|25962.52
08:16:24|25962.52
08:16:25|25962.52
08:16:26|25962.52
08:16:27|25962.52
08:16:28|25962.52
08:16:29|25962.52
08:16:30|25962.52
08:16:31|25962.51
08:16:33|25962.51
08:16:33|25962.51
08:16:34|25957.81
08:16:35|25957.47
08:16:37|25957.47
08:16:37|25957.22
08:16:39|25955.56
08:16:40|25954.
08:16:40|25954.
08:16:42|25953.3
08:16:42|25953.3
08:16:43|25953.31
08:16:45|25953.3
08:16:46|25953.3
08:16:46|25953.3
08:16:47|25953.3
08:16:48|25953.3
08:16:50|25953.3
08:16:50|25953.3
08:16:51|25953.28
08:16:53|25953.28
08:16:54|25953.28
08:16:55|25953.28
08:16:55|25952.43
08:16:57|25952.43
08:16:58|25951.23
08:16:59|25951.22
08:17:00|25951.23
08:17:01|25951.23
08:17:02|25951.23
08:17:03|25951.23
08:17:04|25951.23
08:17:05|25951.23
08:17:06|25951.23
08:17:07|25951.23
08:17:08|25951.23
08:17:08|25951.23
08:17:09|25951.23
08:17:11|25951.23
08:17:12|25951.23
08:17:13|25951.23
08:17:14|25951.23
08:17:14|25951.22
08:17:16|25951.22
08:17:17|25951.22
08:17:17|25951.22
08:17:18|25951.22
08:17:19|25951.22
08:17:20|25951.22
08:17:21|25951.22
08:17:24|25951.23
08:17:24|25951.23
08:17:25|25951.23
08:17:26|25951.22
08:17:27|25951.22
08:17:28|25951.22
08:17:29|25951.22
08:17:30|25951.22
08:17:32|25950.
08:17:33|25950.
08:17:34|25950.
08:17:35|25950.
08:17:36|25950.
08:17:37|25950.
08:17:38|25950.
08:17:39|25950.
08:17:40|25950.
08:17:41|25950.
08:17:42|25949.75
08:17:43|25949.75
08:17:44|25949.91
08:17:45|25951.27
08:17:46|25951.27
08:17:47|25950.55
08:17:48|25950.55
08:17:49|25950.55
08:17:49|25950.55
08:17:51|25949.42
08:17:51|25949.42
08:17:53|25949.42
08:17:54|25949.42
08:17:55|25949.42
08:17:56|25949.42
08:17:56|25949.42
08:17:58|25949.42
08:17:58|25949.42
08:18:00|25949.42
08:18:01|25949.42
08:18:02|25949.42
08:18:03|25949.42
08:18:04|25949.42
08:18:04|25949.42
08:18:06|25949.42
08:18:06|25949.42
08:18:08|25949.34
08:18:09|25949.34
08:18:10|25948.59
08:18:11|25948.59
08:18:12|25948.59
08:18:13|25948.59
08:18:13|25948.59
08:18:15|25948.59
08:18:16|25948.59
08:18:17|25948.59
08:18:18|25948.59
08:18:19|25948.59
08:18:20|25948.59
08:18:20|25948.59
08:18:21|25948.59
08:18:22|25948.59
08:18:24|25948.59
08:18:25|25948.59
08:18:26|25948.59
08:18:27|25948.59
08:18:28|25948.59
08:18:29|25948.59
08:18:30|25951.63
08:18:30|25951.63
08:18:32|25952.55
08:18:33|25952.55
08:18:34|25952.55
08:18:36|25952.54
08:18:37|25952.54
08:18:37|25952.54
08:18:39|25952.54
08:18:40|25952.54
08:18:40|25952.54
08:18:42|25952.54
08:18:43|25952.54
08:18:44|25953.29
08:18:45|25953.29
08:18:46|25953.29
08:18:47|25955.14
08:18:47|25955.14
08:18:49|25955.14
08:18:50|25955.14
08:18:50|25955.14
08:18:52|25955.63
08:18:53|25955.63
08:18:54|25954.78
08:18:55|25952.01
08:18:56|25952.01
08:18:57|25952.01
08:18:58|25952.01
08:18:59|25952.01
08:19:00|25952.01
08:19:01|25952.01
08:19:02|25952.01
08:19:02|25952.01
08:19:03|25952.01
08:19:05|25952.01
08:19:06|25952.01
08:19:07|25952.01
08:19:07|25952.01
08:19:09|25952.01
08:19:10|25952.01
08:19:11|25952.01
08:19:12|25952.01
08:19:13|25952.01
08:19:14|25952.01
08:19:15|25954.02
08:19:15|25955.02
08:19:17|25957.24
08:19:18|25957.24
08:19:19|25957.24
08:19:19|25957.24
08:19:20|25957.24
08:19:22|25957.24
08:19:22|25957.24
08:19:24|25957.37
08:19:25|25957.47
08:19:26|25957.47
08:19:26|25957.47
08:19:27|25957.47
08:19:29|25957.47
08:19:29|25957.47
08:19:31|25957.47
08:19:32|25957.47
08:19:33|25957.47
08:19:34|25957.47
08:19:36|25957.47
08:19:36|25957.47
08:19:37|25957.47
08:19:39|25959.13
08:19:40|25959.9
08:19:41|25960.
08:19:42|25959.99
08:19:42|25959.99
08:19:44|25959.99
08:19:45|25959.99
08:19:46|25959.99
08:19:47|25959.99
08:19:47|25959.99
08:19:48|25959.99
08:19:50|25959.99
08:19:50|25959.99
08:19:51|25959.99
08:19:52|25959.99
08:19:54|25959.99
08:19:54|25960.
08:19:56|25960.
08:19:56|25960.
08:19:57|25960.
08:19:58|25960.
08:20:00|25960.
08:20:01|25959.99
08:20:02|25959.99
08:20:03|25959.99
08:20:03|25959.99
08:20:05|25959.99
08:20:05|25960.
08:20:06|25960.
08:20:08|25960.
08:20:08|25960.
08:20:10|25960.
08:20:11|25960.
08:20:11|25960.
08:20:12|25960.
08:20:13|25960.
08:20:15|25960.
08:20:16|25960.
08:20:17|25960.
08:20:18|25960.
08:20:19|25960.
08:20:19|25959.99
08:20:21|25959.99
08:20:21|25961.24
08:20:22|25963.72
08:20:24|25963.72
08:20:24|25963.72
08:20:26|25965.15
08:20:27|25967.
08:20:27|25967.
08:20:28|25967.36
08:20:30|25967.36
08:20:31|25967.36
08:20:32|25967.36
08:20:33|25967.36
08:20:34|25967.36
08:20:35|25967.36
08:20:37|25967.36
08:20:37|25967.36
08:20:38|25967.36
08:20:39|25967.36
08:20:40|25967.36
08:20:41|25969.84
08:20:42|25969.84
08:20:43|25969.84
08:20:44|25969.84
08:20:45|25969.84
08:20:46|25969.85
08:20:48|25969.85
08:20:48|25969.85
08:20:49|25969.85
08:20:50|25969.85
08:20:51|25971.23
08:20:52|25971.24
08:20:53|25971.24
08:20:54|25971.24
08:20:55|25971.24
08:20:56|25971.24
08:20:57|25971.24
08:20:59|25971.23
08:20:59|25971.23
08:21:01|25971.23
08:21:01|25971.23
08:21:02|25971.23
08:21:04|25971.23
08:21:04|25971.23
08:21:05|25971.23
08:21:07|25971.23
08:21:07|25971.23
08:21:09|25971.23
08:21:10|25971.23
08:21:10|25971.23
08:21:11|25971.23
08:21:13|25971.23
08:21:14|25971.23
08:21:15|25971.23
08:21:16|25971.23
08:21:17|25971.23
08:21:18|25971.23
08:21:19|25971.23
08:21:20|25971.23
08:21:21|25971.23
08:21:22|25971.23
08:21:23|25971.23
08:21:24|25971.23
08:21:25|25971.23
08:21:26|25971.23
08:21:27|25971.23
08:21:28|25971.23
08:21:29|25971.23
08:21:30|25971.23
08:21:31|25971.23
08:21:32|25971.24
08:21:33|25971.24
08:21:34|25971.24
08:21:35|25971.24
08:21:36|25971.24
08:21:38|25971.24
08:21:39|25971.24
08:21:40|25971.23
08:21:41|25971.23
08:21:41|25971.23
08:21:43|25971.23
08:21:43|25971.23
08:21:44|25971.23
08:21:46|25971.23
08:21:47|25971.23
08:21:48|25971.23
08:21:49|25971.23
08:21:50|25971.23
08:21:51|25971.23
08:21:52|25971.23
08:21:53|25971.23
08:21:54|25971.23
08:21:55|25971.23
08:21:56|25971.23
08:21:57|25971.23
08:21:58|25972.17
08:21:59|25972.17
08:22:00|25972.17
08:22:01|25972.17
08:22:01|25972.17
08:22:03|25972.17
08:22:04|25972.17
08:22:04|25972.52
08:22:05|25972.52
08:22:07|25972.52
08:22:08|25972.52
08:22:09|25972.52
08:22:09|25972.52
08:22:11|25972.52
08:22:12|25972.52
08:22:12|25972.52
08:22:14|25972.52
08:22:15|25972.52
08:22:16|25972.52
08:22:16|25972.52
08:22:18|25972.52
08:22:19|25972.52
08:22:20|25972.52
08:22:20|25972.52
08:22:22|25972.52
08:22:23|25972.52
08:22:23|25972.52
08:22:24|25972.52
08:22:25|25972.52
08:22:26|25972.62
08:22:27|25972.62
08:22:28|25972.62
08:22:29|25972.62
08:22:30|25972.62
08:22:32|25972.62
08:22:33|25972.62
08:22:34|25972.62
08:22:34|25972.62
08:22:36|25972.62
08:22:37|25972.62
08:22:39|25972.62
08:22:39|25972.62
08:22:40|25972.62
08:22:41|25972.61
08:22:42|25972.61
08:22:43|25972.61
08:22:44|25972.61
08:22:45|25972.61
08:22:46|25972.61
08:22:47|25972.61
08:22:48|25972.61
08:22:49|25972.61
08:22:50|25972.62
08:22:51|25972.62
08:22:52|25974.26
08:22:53|25974.26
08:22:55|25974.54
08:22:56|25975.
08:22:57|25975.
08:22:58|25975.
08:22:59|25975.
08:23:00|25975.
08:23:01|25975.
08:23:02|25975.
08:23:03|25975.
08:23:04|25975.
08:23:05|25975.
08:23:06|25975.
08:23:07|25975.
08:23:08|25975.
08:23:09|25975.
08:23:10|25975.
08:23:11|25975.
08:23:12|25975.
08:23:13|25975.
08:23:14|25975.
08:23:15|25975.
08:23:16|25975.
08:23:17|25975.
08:23:18|25975.
08:23:19|25975.
08:23:20|25975.
08:23:21|25975.
08:23:22|25975.
08:23:23|25975.
08:23:24|25975.
08:23:25|25975.
08:23:26|25975.
08:23:27|25975.
08:23:28|25975.
08:23:29|25975.
08:23:30|25975.
08:23:31|25975.
08:23:32|25975.
08:23:33|25975.
08:23:34|25975.
08:23:35|25975.
08:23:36|25977.36
08:23:38|25977.36
08:23:39|25977.36
08:23:40|25977.36
08:23:41|25977.36
08:23:42|25977.36
08:23:43|25977.36
08:23:44|25977.36
08:23:45|25977.36
08:23:45|25977.36
08:23:47|25977.36
08:23:48|25977.36
08:23:49|25977.36
08:23:50|25977.36
08:23:51|25977.36
08:23:52|25977.36
08:23:53|25977.36
08:23:54|25977.36
08:23:55|25977.36
08:23:56|25977.36
08:23:57|25977.36
08:23:58|25980.59
08:23:59|25981.6
08:24:00|25982.
08:24:01|25982.
08:24:02|25982.
08:24:03|25984.6
08:24:04|25984.6
08:24:05|25984.6
08:24:06|25984.61
08:24:07|25984.61
08:24:08|25982.
08:24:09|25982.
08:24:11|25982.
08:24:11|25981.65
08:24:12|25981.65
08:24:13|25981.65
08:24:14|25981.65
08:24:15|25981.65
08:24:16|25981.65
08:24:17|25977.5
08:24:18|25977.38
08:24:19|25977.38
08:24:20|25977.38
08:24:22|25977.38
08:24:23|25977.38
08:24:23|25977.38
08:24:24|25977.38
08:24:26|25977.38
08:24:27|25977.38
08:24:27|25977.38
08:24:28|25977.38
08:24:29|25977.38
08:24:30|25977.38
08:24:31|25977.38
08:24:32|25977.38
08:24:33|25977.38
08:24:34|25977.38
08:24:35|25979.13
08:24:36|25981.97
08:24:37|25981.97
08:24:38|25981.97
08:24:39|25981.97
08:24:40|25981.97
08:24:42|25981.96
08:24:43|25981.96
08:24:44|25984.
08:24:45|25984.9
08:24:46|25984.9
08:24:47|25984.9
08:24:48|25984.9
08:24:49|25984.9
08:24:51|25984.9
08:24:51|25984.89
08:24:52|25985.27
08:24:53|25985.27
08:24:54|25985.27
08:24:55|25985.27
08:24:56|25985.54
08:24:57|25985.54
08:24:58|25985.54
08:24:59|25985.54
08:25:00|25985.54
08:25:02|25985.54
08:25:02|25987.
08:25:04|25987.
08:25:05|25987.
08:25:06|25987.3
08:25:07|25987.3
08:25:08|25988.29
08:25:09|25988.51
08:25:10|25992.68
08:25:11|25992.62
08:25:12|25992.62
08:25:12|25992.62
08:25:14|25992.62
08:25:15|25992.62
08:25:16|25992.62
08:25:17|25992.62
08:25:18|25992.62
08:25:19|25992.62
08:25:20|25992.62
08:25:21|25992.62
08:25:22|25992.62
08:25:22|25992.62
08:25:24|25992.62
08:25:24|25992.62
08:25:26|25992.62
08:25:27|25992.62
08:25:28|25992.62
08:25:29|25992.62
08:25:30|25992.62
08:25:30|25992.62
08:25:32|25992.62
08:25:33|25992.62
08:25:34|25992.68
08:25:34|25992.68
08:25:35|25992.68
08:25:37|25992.68
08:25:38|25992.68
08:25:39|25992.68
08:25:40|25992.68
08:25:40|25992.68
08:25:42|25992.67
08:25:43|25992.67
08:25:43|25992.67
08:25:45|25992.67
08:25:45|25992.67
08:25:47|25992.68
08:25:48|25992.68
08:25:49|25992.68
08:25:50|25992.68
08:25:51|25992.68
08:25:52|25993.09
08:25:53|25993.09
08:25:54|25987.32
08:25:56|25987.32
08:25:56|25987.32
08:25:57|25987.32
08:25:58|25987.32
08:25:59|25988.1
08:26:00|25988.11
08:26:01|25987.32
08:26:02|25984.
08:26:03|25983.05
08:26:04|25984.63
08:26:06|25982.6
08:26:06|25982.6
08:26:07|25982.6
08:26:09|25982.6
08:26:09|25982.6
08:26:10|25982.6
08:26:11|25982.6
08:26:12|25982.6
08:26:14|25982.6
08:26:15|25982.
08:26:15|25980.
08:26:16|25979.58
08:26:17|25979.57
08:26:18|25979.58
08:26:19|25980.17
08:26:20|25980.17
08:26:21|25980.17
08:26:22|25980.17
08:26:23|25980.17
08:26:24|25980.17
08:26:25|25980.17
08:26:26|25980.17
08:26:27|25978.
08:26:28|25977.57
08:26:30|25977.57
08:26:31|25977.57
08:26:31|25977.57
08:26:32|25983.31
08:26:33|25983.31
08:26:35|25983.31
08:26:35|25983.31
08:26:36|25984.
08:26:37|25984.
08:26:38|25984.
08:26:39|25984.
08:26:41|25984.
08:26:42|25983.6
08:26:43|25983.31
08:26:44|25979.77
08:26:45|25979.77
08:26:46|25979.77
08:26:47|25979.77
08:26:48|25979.77
08:26:49|25979.77
08:26:50|25979.77
08:26:51|25979.77
08:26:52|25979.77
08:26:53|25979.77
08:26:54|25979.77
08:26:56|25979.78
08:26:56|25981.23
08:26:58|25981.23
08:26:58|25981.23
08:26:59|25981.23
08:27:00|25981.23
08:27:01|25981.23
08:27:02|25981.23
08:27:04|25981.23
08:27:04|25981.23
08:27:05|25981.23
08:27:06|25981.23
08:27:07|25981.23
08:27:09|25981.23
08:27:09|25981.23
08:27:10|25981.23
08:27:11|25981.23
08:27:12|25981.23
08:27:14|25981.23
08:27:14|25981.23
08:27:15|25981.23
08:27:16|25981.23
08:27:17|25981.23
08:27:18|25981.23
08:27:19|25981.23
08:27:20|25981.23
08:27:21|25981.22
08:27:22|25981.22
08:27:23|25981.22
08:27:25|25981.22
08:27:25|25981.22
08:27:27|25981.22
08:27:28|25981.22
08:27:28|25981.22
08:27:30|25981.22
08:27:30|25981.22
08:27:31|25981.22
08:27:32|25981.22
08:27:33|25981.22
08:27:34|25981.22
08:27:35|25981.22
08:27:36|25981.22
08:27:38|25977.96
08:27:39|25977.96
08:27:39|25977.96
08:27:41|25977.81
08:27:42|25977.8
08:27:43|25977.8
08:27:44|25977.8
08:27:45|25977.8
08:27:46|25977.8
08:27:47|25977.8
08:27:48|25977.8
08:27:49|25977.8
08:27:50|25977.8
08:27:51|25977.8
08:27:52|25977.8
08:27:53|25977.8
08:27:54|25977.8
08:27:55|25977.8
08:27:56|25977.8
08:27:57|25977.8
08:27:58|25977.8
08:27:59|25977.8
08:28:00|25977.8
08:28:01|25977.41
08:28:03|25977.41
08:28:03|25977.41
08:28:04|25977.41
08:28:05|25977.41
08:28:07|25977.41
08:28:07|25977.41
08:28:08|25977.41
08:28:09|25977.41
08:28:10|25977.41
08:28:12|25977.41
08:28:12|25977.41
08:28:14|25977.41
08:28:14|25977.17
08:28:15|25977.
08:28:16|25977.
08:28:17|25977.
08:28:18|25977.
08:28:19|25977.
08:28:20|25977.
08:28:21|25977.
08:28:22|25977.
08:28:23|25977.
08:28:25|25977.
08:28:26|25976.29
08:28:26|25976.29
08:28:28|25976.29
08:28:28|25976.29
08:28:29|25976.29
08:28:31|25976.29
08:28:31|25976.29
08:28:32|25976.29
08:28:33|25976.29
08:28:34|25977.41
08:28:35|25978.03
08:28:37|25978.03
08:28:37|25978.03
08:28:38|25978.03
08:28:39|25978.03
08:28:40|25978.03
08:28:41|25978.02
08:28:43|25978.02
08:28:44|25978.02
08:28:44|25978.02
08:28:46|25976.82
08:28:47|25976.82
08:28:48|25976.82
08:28:49|25976.82
08:28:50|25976.82
08:28:51|25976.82
08:28:52|25976.82
08:28:53|25974.54
08:28:54|25974.54
08:28:55|25974.43
08:28:56|25974.43
08:28:57|25974.44
08:28:58|25974.44
08:28:59|25974.44
08:29:00|25974.44
08:29:00|25974.44
08:29:02|25974.44
08:29:03|25974.44
08:29:03|25974.44
08:29:04|25974.44
08:29:06|25974.44
08:29:06|25974.44
08:29:08|25974.44
08:29:08|25974.44
08:29:09|25974.44
08:29:10|25974.44
08:29:12|25974.44
08:29:13|25974.44
08:29:14|25974.44
08:29:15|25974.44
08:29:16|25974.44
08:29:17|25974.44
08:29:18|25974.44
08:29:19|25974.44
08:29:20|25974.44
08:29:21|25974.44
08:29:22|25974.44
08:29:23|25974.44
08:29:24|25974.44
08:29:25|25974.44
08:29:26|25974.44
08:29:27|25974.44
08:29:28|25974.44
08:29:29|25974.44
08:29:30|25974.44
08:29:31|25974.44
08:29:32|25974.44
08:29:33|25974.44
08:29:34|25974.44
08:29:35|25974.44
08:29:36|25974.44
08:29:37|25972.32
08:29:38|25972.32
08:29:39|25972.32
08:29:40|25972.32
08:29:41|25972.32
08:29:42|25972.32
08:29:43|25972.32
08:29:44|25972.32
08:29:45|25974.37
08:29:46|25974.37
08:29:47|25974.37
08:29:48|25974.37
08:29:49|25974.37
08:29:50|25974.37
08:29:51|25974.37
08:29:52|25974.36
08:29:53|25974.36
08:29:54|25974.36
08:29:55|25974.44
08:29:56|25976.
08:29:57|25980.
08:29:58|25980.
08:29:59|25980.
08:30:00|25980.
08:30:01|25982.47
08:30:02|25982.47
08:30:03|25982.46
08:30:04|25982.47
08:30:05|25984.62
08:30:07|25984.62
08:30:08|25984.62
08:30:08|25984.62
08:30:10|25984.62
08:30:10|25984.62
08:30:12|25983.4
08:30:12|25978.48
08:30:14|25978.48
08:30:15|25978.47
08:30:16|25978.47
08:30:17|25978.48
08:30:18|25978.48
08:30:19|25978.48
08:30:20|25978.48
08:30:21|25978.48
08:30:21|25978.48
08:30:23|25978.48
08:30:24|25978.48
08:30:25|25978.48
08:30:25|25978.48
08:30:27|25978.48
08:30:28|25978.48
08:30:28|25978.47
08:30:29|25978.47
08:30:31|25978.47
08:30:32|25978.48
08:30:32|25978.48
08:30:34|25978.48
08:30:35|25978.48
08:30:36|25978.48
08:30:36|25978.48
08:30:38|25978.48
08:30:38|25978.48
08:30:40|25978.48
08:30:41|25978.48
08:30:42|25978.47
08:30:43|25978.47
08:30:44|25978.47
08:30:44|25978.47
08:30:46|25978.47
08:30:46|25978.47
08:30:48|25978.47
08:30:49|25978.47
08:30:50|25980.9
08:30:52|25981.
08:30:52|25980.99
08:30:53|25980.99
08:30:54|25980.99
08:30:55|25980.99
08:30:57|25980.99
08:30:57|25980.99
08:30:59|25980.99
08:30:59|25980.99
08:31:00|25980.99
08:31:01|25980.99
08:31:03|25981.
08:31:04|25983.29
08:31:05|25983.29
08:31:05|25983.29
08:31:06|25983.29
08:31:07|25983.29
08:31:08|25983.29
08:31:10|25983.29
08:31:10|25983.29
08:31:12|25983.29
08:31:12|25983.29
08:31:13|25984.24
08:31:14|25984.25
08:31:15|25984.25
08:31:17|25984.25
08:31:18|25984.25
08:31:19|25984.25
08:31:19|25984.25
08:31:20|25984.25
08:31:21|25984.25
08:31:22|25984.25
08:31:23|25984.25
08:31:24|25984.62
08:31:26|25984.62
08:31:27|25984.62
08:31:27|25984.62
08:31:28|25984.62
08:31:29|25984.62
08:31:30|25984.62
08:31:31|25984.62
08:31:32|25984.61
08:31:34|25984.61
08:31:35|25984.61
08:31:35|25984.61
08:31:37|25984.61
08:31:37|25984.61
08:31:38|25984.61
08:31:39|25984.61
08:31:40|25984.61
08:31:41|25984.61
08:31:42|25984.61
08:31:43|25984.61
08:31:45|25984.61
08:31:46|25984.61
08:31:47|25984.61
08:31:48|25984.61
08:31:49|25987.4
08:31:50|25989.45
08:31:51|25989.69
08:31:52|25989.68
08:31:53|25989.68
08:31:54|25989.68
08:31:55|25989.68
08:31:57|25989.68
08:31:57|25989.68
08:31:58|25989.68
08:31:59|25989.69
08:32:00|25989.69
08:32:01|25991.49
08:32:02|25991.49
08:32:03|25991.49
08:32:04|25992.
08:32:05|25992.
08:32:06|25992.
08:32:07|25992.
08:32:08|25992.
08:32:09|25992.
08:32:10|25992.
08:32:11|25992.
08:32:12|25992.
08:32:13|25992.
08:32:15|25992.
08:32:15|25991.99
08:32:17|25991.99
08:32:18|25991.99
08:32:19|25991.99
08:32:20|25991.99
08:32:21|25991.99
08:32:22|25991.99
08:32:23|25991.99
08:32:24|25991.99
08:32:24|25991.99
08:32:26|25991.99
08:32:27|25991.99
08:32:28|25991.99
08:32:29|25992.32
08:32:30|25992.31
08:32:31|25992.31
08:32:32|25992.31
08:32:33|25992.31
08:32:34|25992.31
08:32:34|25992.31
08:32:35|25992.31
08:32:37|25992.32
08:32:38|25992.32
08:32:38|25992.32
08:32:40|25996.42
08:32:40|25996.93
08:32:42|25996.93
08:32:43|25996.94
08:32:44|25996.94
08:32:45|25996.94
08:32:46|25996.94
08:32:47|25996.94
08:32:48|25996.93
08:32:49|25996.94
08:32:50|25996.94
08:32:51|25996.94
08:32:52|25996.93
08:32:53|25996.93
08:32:54|25996.93
08:32:55|25996.93
08:32:56|25996.93
08:32:57|25996.93
08:32:58|25996.93
08:32:59|25996.93
08:33:00|25996.93
08:33:02|25996.93
08:33:02|25996.93
08:33:03|25996.93
08:33:04|25996.93
08:33:05|25996.93
08:33:07|25996.
08:33:08|25995.1
08:33:09|25995.1
08:33:09|25994.34
08:33:11|25994.34
08:33:12|25994.34
08:33:12|25994.34
08:33:14|25994.35
08:33:15|25994.35
08:33:16|25994.35
08:33:17|25993.31
08:33:18|25993.31
08:33:19|25993.31
08:33:19|25990.17
08:33:21|25990.17
08:33:22|25990.17
08:33:23|25990.17
08:33:23|25990.17
08:33:24|25990.17
08:33:25|25990.17
08:33:27|25990.17
08:33:28|25990.17
08:33:28|25990.17
08:33:30|25990.17
08:33:30|25990.17
08:33:32|25990.17
08:33:33|25990.17
08:33:34|25990.17
08:33:35|25990.16
08:33:36|25990.16
08:33:37|25990.16
08:33:38|25990.17
08:33:38|25990.17
08:33:39|25990.17
08:33:40|25990.17
08:33:42|25990.16
08:33:43|25990.
08:33:44|25990.
08:33:45|25990.
08:33:46|25990.
08:33:47|25990.
08:33:48|25990.
08:33:49|25990.
08:33:50|25990.
08:33:51|25990.
08:33:52|25990.
08:33:53|25990.
08:33:54|25990.
08:33:55|25990.
08:33:56|25990.
08:33:57|25990.
08:33:58|25990.
08:33:59|25990.
08:34:00|25989.71
08:34:01|25988.24
08:34:02|25988.25
08:34:03|25988.25
08:34:04|25988.25
08:34:05|25988.25
08:34:06|25988.25
08:34:07|25988.25
08:34:08|25988.25
08:34:09|25988.25
08:34:10|25988.25
08:34:11|25988.25
08:34:12|25988.25
08:34:13|25988.25
08:34:14|25988.25
08:34:15|25988.25
08:34:16|25988.25
08:34:17|25988.25
08:34:18|25988.25
08:34:19|25987.36
08:34:20|25987.36
08:34:21|25987.36
08:34:22|25987.36
08:34:24|25987.36
08:34:24|25987.36
08:34:25|25987.36
08:34:26|25987.36
08:34:27|25987.36
08:34:28|25987.36
08:34:29|25987.36
08:34:30|25987.36
08:34:31|25987.36
08:34:32|25987.36
08:34:33|25987.36
08:34:34|25987.36
08:34:35|25987.36
08:34:36|25987.36
08:34:37|25987.36
08:34:38|25987.36
08:34:39|25987.36
08:34:40|25987.36
08:34:41|25987.36
08:34:42|25987.35
08:34:43|25987.35
08:34:44|25987.35
08:34:45|25987.35
08:34:46|25987.35
08:34:47|25987.
08:34:48|25987.
08:34:50|25987.
08:34:51|25987.
08:34:51|25985.33
08:34:53|25985.33
08:34:54|25985.33
08:34:55|25985.33
08:34:56|25985.33
08:34:57|25985.33
08:34:58|25985.33
08:34:59|25985.33
08:35:00|25985.33
08:35:01|25985.33
08:35:02|25985.33
08:35:02|25985.33
08:35:04|25985.33
08:35:05|25985.33
08:35:06|25985.33
08:35:07|25985.33
08:35:08|25983.32
08:35:09|25983.32
08:35:10|25983.32
08:35:11|25983.32
08:35:12|25983.14
08:35:13|25983.14
08:35:14|25983.14
08:35:15|25983.14
08:35:16|25983.14
08:35:17|25983.14
08:35:18|25982.7
08:35:19|25982.7
08:35:20|25982.7
08:35:21|25982.7
08:35:22|25982.7
08:35:23|25982.7
08:35:24|25982.7
08:35:25|25982.7
08:35:26|25982.7
08:35:27|25982.7
08:35:28|25982.7
08:35:29|25982.7
08:35:30|25982.7
08:35:31|25982.7
08:35:32|25982.7
08:35:33|25982.7
08:35:34|25982.7
08:35:35|25982.7
08:35:36|25982.7
08:35:37|25982.7
08:35:38|25982.47
08:35:39|25982.47
08:35:40|25982.47
08:35:41|25982.47
08:35:42|25982.47
08:35:43|25982.47
08:35:44|25982.48
08:35:45|25982.48
08:35:46|25982.48
08:35:47|25982.48
08:35:48|25982.48
08:35:49|25982.48
08:35:51|25982.48
08:35:51|25982.48
08:35:52|25982.47
08:35:54|25982.47
08:35:55|25982.47
08:35:55|25982.47
08:35:57|25982.47
08:35:57|25982.48
08:35:59|25982.48
08:36:00|25982.47
08:36:01|25982.47
08:36:01|25982.47
08:36:03|25982.47
08:36:03|25982.48
08:36:04|25982.48
08:36:05|25982.48
08:36:06|25982.48
08:36:07|25982.48
08:36:08|25982.48
08:36:10|25982.48
08:36:10|25982.48
08:36:11|25982.48
08:36:12|25982.48
08:36:14|25982.48
08:36:15|25982.48
08:36:15|25981.25
08:36:16|25981.25
08:36:17|25981.25
08:36:19|25981.25
08:36:20|25981.25
08:36:21|25981.05
08:36:22|25981.05
08:36:22|25981.05
08:36:24|25980.13
08:36:24|25980.13
08:36:25|25980.13
08:36:26|25980.13
08:36:27|25980.13
08:36:28|25980.13
08:36:29|25980.13
08:36:30|25980.13
08:36:32|25980.14
08:36:32|25980.14
08:36:33|25980.14
08:36:35|25980.14
08:36:36|25980.14
08:36:36|25980.14
08:36:38|25980.14
08:36:38|25980.14
08:36:40|25980.14
08:36:41|25980.14
08:36:41|25980.13
08:36:42|25980.13
08:36:44|25980.13
08:36:45|25980.13
08:36:46|25980.13
08:36:46|25980.13
08:36:48|25980.14
08:36:48|25980.14
08:36:50|25980.14
08:36:51|25982.88
08:36:52|25982.88
08:36:52|25982.89
08:36:53|25982.88
08:36:54|25982.88
08:36:55|25982.88
08:36:56|25982.88
08:36:58|25982.88
08:36:59|25982.88
08:37:00|25982.88
08:37:01|25982.88
08:37:02|25982.88
08:37:03|25982.88
08:37:04|25982.88
08:37:05|25982.88
08:37:06|25982.88
08:37:07|25982.88
08:37:08|25982.88
08:37:09|25982.88
08:37:10|25982.88
08:37:11|25982.88
08:37:12|25982.88
08:37:13|25982.88
08:37:14|25982.88
08:37:15|25982.88
08:37:16|25982.88
08:37:17|25982.88
08:37:18|25982.89
08:37:19|25982.89
08:37:20|25982.89
08:37:21|25982.89
08:37:22|25982.89
08:37:23|25982.89
08:37:24|25983.9
08:37:25|25985.26
08:37:26|25987.
08:37:27|25987.
08:37:28|25987.
08:37:30|25988.72
08:37:30|25988.72
08:37:31|25988.72
08:37:32|25988.72
08:37:33|25988.72
08:37:35|25988.72
08:37:35|25988.72
08:37:36|25988.72
08:37:37|25988.72
08:37:38|25988.72
08:37:40|25988.72
08:37:40|25988.71
08:37:41|25988.71
08:37:42|25988.71
08:37:43|25988.71
08:37:44|25988.71
08:37:45|25988.71
08:37:46|25988.71
08:37:47|25988.71
08:37:48|25988.71
08:37:49|25988.71
08:37:50|25988.71
08:37:52|25988.71
08:37:53|25988.71
08:37:54|25988.71
08:37:55|25988.71
08:37:56|25988.71
08:37:58|25988.71
08:37:58|25988.71
08:37:59|25988.71
08:38:00|25988.71
08:38:01|25988.71
08:38:02|25988.71
08:38:03|25988.71
08:38:04|25988.71
08:38:05|25988.71
08:38:06|25988.71
08:38:07|25988.71
08:38:08|25988.71
08:38:09|25988.71
08:38:10|25988.71
08:38:11|25988.71
08:38:12|25988.71
08:38:13|25988.71
08:38:14|25988.71
08:38:15|25988.71
08:38:16|25988.71
08:38:17|25991.53
08:38:18|25991.63
08:38:19|25991.63
08:38:20|25991.63
08:38:21|25991.63
08:38:22|25991.63
08:38:23|25991.63
08:38:24|25991.63
08:38:25|25991.63
08:38:26|25991.63
08:38:27|25991.63
08:38:28|25991.62
08:38:29|25991.62
08:38:30|25991.62
08:38:31|25989.85
08:38:32|25989.85
08:38:33|25989.86
08:38:34|25989.86
08:38:35|25989.86
08:38:36|25989.86
08:38:37|25989.86
08:38:38|25989.86
08:38:39|25989.86
08:38:40|25989.86
08:38:41|25989.86
08:38:42|25989.85
08:38:43|25989.85
08:38:44|25989.85
08:38:45|25989.85
08:38:46|25989.85
08:38:47|25989.85
08:38:48|25989.86
08:38:49|25989.86
08:38:50|25989.86
08:38:51|25989.86
08:38:52|25989.85
08:38:53|25989.85
08:38:54|25989.85
08:38:55|25989.85
08:38:56|25989.85
08:38:58|25989.85
08:38:58|25989.85
08:38:59|25989.85
08:39:00|25989.85
08:39:01|25989.85
08:39:02|25989.85
08:39:03|25989.85
08:39:04|25989.86
08:39:05|25989.86
08:39:07|25989.86
08:39:07|25989.85
08:39:08|25989.85
08:39:09|25989.85
08:39:10|25989.85
08:39:11|25989.85
08:39:12|25989.85
08:39:13|25989.85
08:39:14|25989.85
08:39:15|25989.85
08:39:16|25989.85
08:39:17|25989.85
08:39:18|25989.85
08:39:19|25989.86
08:39:20|25989.86
08:39:21|25989.86
08:39:22|25985.7
08:39:23|25985.69
08:39:24|25985.69
08:39:25|25985.69
08:39:26|25985.69
08:39:27|25985.69
08:39:28|25985.69
08:39:29|25985.7
08:39:30|25985.7
08:39:31|25985.7
08:39:32|25985.7
08:39:33|25985.7
08:39:34|25985.7
08:39:35|25985.7
08:39:36|25985.7
08:39:37|25985.7
08:39:38|25985.7
08:39:39|25985.7
08:39:40|25985.7
08:39:41|25985.7
08:39:42|25985.7
08:39:43|25985.69
08:39:44|25985.69
08:39:45|25985.69
08:39:46|25985.69
08:39:47|25985.69
08:39:48|25985.69
08:39:49|25985.69
08:39:50|25985.69
08:39:51|25985.7
08:39:52|25985.69
08:39:53|25985.69
08:39:54|25985.69
08:39:55|25985.69
08:39:57|25985.69
08:39:57|25985.69
08:39:58|25985.69
08:40:00|25985.7
08:40:01|25985.7
08:40:02|25985.7
08:40:02|25985.69
08:40:04|25985.69
08:40:05|25985.69
08:40:06|25985.69
08:40:07|25985.69
08:40:08|25985.69
08:40:09|25985.69
08:40:10|25985.69
08:40:11|25985.69
08:40:12|25985.7
08:40:13|25985.7
08:40:14|25985.7
08:40:15|25985.7
08:40:16|25985.7
08:40:17|25985.7
08:40:18|25985.7
08:40:19|25985.7
08:40:20|25985.7
08:40:21|25985.7
08:40:22|25985.7
08:40:23|25985.7
08:40:24|25985.7
08:40:25|25985.7
08:40:26|25985.7
08:40:27|25985.7
08:40:28|25985.7
08:40:29|25985.7
08:40:30|25985.7
08:40:31|25985.7
08:40:32|25985.7
08:40:33|25985.7
08:40:34|25985.7
08:40:35|25985.7
08:40:36|25985.7
08:40:37|25985.7
08:40:38|25985.7
08:40:39|25985.7
08:40:40|25985.7
08:40:41|25985.7
08:40:42|25985.69
08:40:43|25985.69
08:40:44|25985.69
08:40:45|25985.69
08:40:46|25985.69
08:40:47|25985.69
08:40:48|25985.69
08:40:49|25985.69
08:40:50|25985.7
08:40:51|25985.7
08:40:52|25985.69
08:40:53|25985.69
08:40:54|25985.69
08:40:56|25985.69
08:40:56|25985.69
08:40:57|25985.69
08:40:58|25985.69
08:40:59|25985.69
08:41:00|25985.69
08:41:02|25985.69
08:41:02|25985.69
08:41:03|25985.69
08:41:04|25985.69
08:41:05|25985.69
08:41:07|25985.69
08:41:07|25985.69
08:41:08|25985.69
08:41:09|25985.69
08:41:10|25985.69
08:41:11|25985.69
08:41:12|25985.69
08:41:13|25985.69
08:41:14|25985.69
08:41:15|25985.69
08:41:16|25985.69
08:41:17|25985.69
08:41:18|25985.69
08:41:19|25985.69
08:41:20|25985.69
08:41:21|25985.69
08:41:22|25985.69
08:41:23|25985.69
08:41:24|25985.69
08:41:25|25985.69
08:41:26|25985.69
08:41:27|25988.7
08:41:28|25992.55
08:41:29|25992.55
08:41:30|25992.55
08:41:31|25992.55
08:41:32|25992.55
08:41:33|25992.55
08:41:34|25992.55
08:41:35|25992.55
08:41:36|25992.55
08:41:37|25992.55
08:41:38|25992.55
08:41:39|25992.56
08:41:40|25993.24
08:41:41|25993.24
08:41:42|25993.24
08:41:43|25993.24
08:41:44|25994.75
08:41:45|25994.75
08:41:46|25994.74
08:41:47|25994.75
08:41:48|25994.75
08:41:49|25994.75
08:41:50|25994.75
08:41:51|25994.74
08:41:52|25994.74
08:41:53|25994.74
08:41:55|25994.74
08:41:56|25994.74
08:41:57|25994.74
08:41:58|25994.74
08:41:59|25994.74
08:42:00|25994.74
08:42:01|25994.74
08:42:02|25994.74
08:42:03|25994.74
08:42:04|25994.74
08:42:05|25994.74
08:42:06|25994.74
08:42:07|25994.74
08:42:08|25994.74
08:42:08|25994.74
08:42:10|25994.75
08:42:11|25994.75
08:42:12|25994.75
08:42:13|25994.75
08:42:14|25994.75
08:42:15|25994.75
08:42:16|25993.98
08:42:17|25993.98
08:42:18|25991.48
08:42:19|25989.95
08:42:20|25989.95
08:42:21|25989.95
08:42:22|25989.95
08:42:23|25989.95
08:42:24|25989.95
08:42:25|25989.95
08:42:26|25989.95
08:42:27|25989.95
08:42:28|25989.95
08:42:29|25989.95
08:42:30|25987.31
08:42:31|25985.71
08:42:32|25985.71
08:42:33|25985.71
08:42:34|25985.71
08:42:35|25985.71
08:42:36|25985.71
08:42:37|25985.71
08:42:38|25985.71
08:42:39|25985.71
08:42:40|25985.71
08:42:41|25985.71
08:42:42|25985.71
08:42:43|25985.72
08:42:44|25986.03
08:42:45|25986.03
08:42:46|25986.03
08:42:47|25986.03
08:42:48|25986.03
08:42:49|25986.03
08:42:50|25986.03
08:42:51|25986.02
08:42:52|25986.02
08:42:53|25986.02
08:42:54|25986.02
08:42:55|25986.02
08:42:56|25986.02
08:42:58|25986.02
08:42:58|25986.02
08:42:59|25986.02
08:43:00|25986.03
08:43:01|25986.03
08:43:02|25986.03
08:43:03|25986.03
08:43:04|25986.03
08:43:05|25986.03
08:43:07|25986.03
08:43:07|25988.36
08:43:09|25991.99
08:43:10|25991.99
08:43:11|25991.99
08:43:12|25991.99
08:43:13|25991.99
08:43:14|25991.99
08:43:15|25991.99
08:43:16|25992.
08:43:17|25992.
08:43:18|25992.
08:43:19|25992.
08:43:20|25992.
08:43:21|25992.
08:43:22|25992.
08:43:23|25992.
08:43:24|25992.
08:43:25|25992.
08:43:26|25992.
08:43:27|25992.
08:43:28|25992.
08:43:29|25992.
08:43:30|25992.
08:43:31|25992.
08:43:32|25992.
08:43:33|25992.
08:43:34|25992.
08:43:35|25992.
08:43:36|25992.
08:43:37|25992.
08:43:38|25992.
08:43:39|25992.
08:43:40|25992.
08:43:41|25992.
08:43:42|25991.99
08:43:43|25991.99
08:43:44|25991.99
08:43:45|25991.99
08:43:46|25991.99
08:43:47|25991.99
08:43:48|25991.99
08:43:49|25991.99
08:43:50|25991.99
08:43:51|25991.99
08:43:52|25991.99
08:43:53|25991.99
08:43:54|25991.99
08:43:55|25991.99
08:43:56|25991.99
08:43:57|25991.99
08:43:59|25991.99
08:44:00|25991.99
08:44:00|25991.99
08:44:02|25991.99
08:44:02|25991.99
08:44:04|25991.99
08:44:05|25991.99
08:44:06|25992.
08:44:06|25992.
08:44:07|25992.
08:44:09|25992.
08:44:09|25992.
08:44:10|25992.
08:44:11|25992.
08:44:13|25991.99
08:44:14|25991.99
08:44:15|25991.99
08:44:15|25991.99
08:44:16|25991.99
08:44:18|25991.99
08:44:18|25991.99
08:44:19|25991.99
08:44:21|25991.99
08:44:22|25991.99
08:44:22|25991.99
08:44:23|25992.
08:44:25|25992.
08:44:26|25992.
08:44:26|25992.
08:44:27|25992.
08:44:29|25992.
08:44:30|25992.
08:44:31|25992.
08:44:32|25992.
08:44:32|25991.99
08:44:34|25991.99
08:44:34|25991.99
08:44:35|25991.99
08:44:37|25991.99
08:44:38|25991.99
08:44:39|25991.99
08:44:40|25991.99
08:44:41|25991.99
08:44:42|25991.99
08:44:43|25991.99
08:44:44|25991.99
08:44:44|25991.99
08:44:45|25991.99
08:44:46|25986.03
08:44:48|25986.03
08:44:49|25985.88
08:44:50|25985.88
08:44:50|25985.88
08:44:52|25985.81
08:44:53|25985.81
08:44:54|25985.81
08:44:55|25985.81
08:44:56|25985.81
08:44:57|25985.82
08:44:57|25985.82
08:44:59|25985.82
08:45:00|25985.82
08:45:01|25987.09
08:45:02|25987.09
08:45:03|25987.09
08:45:04|25987.09
08:45:05|25987.09
08:45:06|25987.09
08:45:07|25987.09
08:45:08|25987.09
08:45:09|25987.09
08:45:10|25987.09
08:45:11|25987.09
08:45:12|25987.09
08:45:13|25987.09
08:45:14|25987.09
08:45:15|25987.09
08:45:16|25987.09
08:45:17|25987.09
08:45:18|25987.09
08:45:19|25987.09
08:45:20|25987.09
08:45:21|25987.09
08:45:22|25987.09
08:45:23|25990.23
08:45:24|25990.23
08:45:25|25990.23
08:45:26|25990.23
08:45:27|25990.23
08:45:28|25990.23
08:45:29|25990.23
08:45:30|25990.23
08:45:31|25990.23
08:45:32|25990.23
08:45:33|25990.23
08:45:34|25990.23
08:45:36|25990.23
08:45:36|25990.23
08:45:37|25990.23
08:45:38|25990.23
08:45:39|25990.23
08:45:40|25990.23
08:45:41|25990.23
08:45:42|25990.22
08:45:43|25990.23
08:45:44|25990.23
08:45:45|25990.23
08:45:46|25990.23
08:45:47|25990.23
08:45:48|25990.23
08:45:49|25990.23
08:45:50|25990.22
08:45:51|25993.64
08:45:52|25993.63
08:45:53|25993.64
08:45:54|25993.64
08:45:55|25993.64
08:45:56|25993.64
08:45:57|25993.64
08:45:58|25993.64
08:46:00|25993.64
08:46:01|25993.63
08:46:02|25993.63
08:46:03|25993.63
08:46:04|25993.63
08:46:05|25993.63
08:46:06|25993.63
08:46:07|25993.63
08:46:08|25993.63
08:46:09|25993.63
08:46:10|25993.63
08:46:11|25993.63
08:46:12|25993.64
08:46:13|25993.64
08:46:14|25993.64
08:46:15|25993.64
08:46:16|25993.64
08:46:17|25993.64
08:46:18|25993.64
08:46:19|25993.64
08:46:20|25993.64
08:46:21|25993.64
08:46:22|25993.64
08:46:23|25993.64
08:46:24|25993.64
08:46:25|25993.64
08:46:26|25993.64
08:46:27|25993.64
08:46:28|25993.64
08:46:29|25993.64
08:46:30|25993.64
08:46:31|25993.64
08:46:32|25993.64
08:46:33|25993.64
08:46:34|25993.64
08:46:35|25993.64
08:46:36|25993.64
08:46:37|25993.64
08:46:38|25993.64
08:46:39|25993.64
08:46:40|25993.64
08:46:41|25993.64
08:46:42|25993.63
08:46:43|25993.63
08:46:44|25993.63
08:46:46|25993.63
08:46:46|25993.63
08:46:48|25993.63
08:46:48|25993.63
08:46:50|25993.63
08:46:51|25993.63
08:46:52|25993.63
08:46:52|25993.63
08:46:53|25995.
08:46:54|25995.
08:46:56|25995.
08:46:56|25995.
08:46:57|25995.
08:46:58|25995.
08:46:59|25995.
08:47:01|25995.
08:47:03|25995.
08:47:03|25995.
08:47:04|25995.
08:47:06|25995.
08:47:07|25995.
08:47:08|25995.
08:47:09|25995.
08:47:09|25994.99
08:47:10|25994.99
08:47:12|25994.99
08:47:12|25994.99
08:47:14|25995.
08:47:15|25995.
08:47:16|25995.
08:47:17|25995.
08:47:18|25995.
08:47:19|25995.
08:47:20|25995.
08:47:21|25995.
08:47:22|25995.
08:47:23|25995.
08:47:24|25995.
08:47:25|25995.
08:47:26|25995.
08:47:27|25995.
08:47:28|25995.
08:47:30|25995.
08:47:30|25995.
08:47:31|25995.
08:47:32|25995.
08:47:33|25995.
08:47:34|25995.
08:47:35|25994.99
08:47:36|25994.99
08:47:37|25994.99
08:47:38|25994.99
08:47:39|25994.99
08:47:40|25994.99
08:47:41|25994.99
08:47:42|25994.99
08:47:43|25994.99
08:47:44|25994.99
08:47:45|25994.99
08:47:46|25994.99
08:47:47|25994.99
08:47:48|25994.99
08:47:49|25994.99
08:47:50|25994.99
08:47:51|25994.99
08:47:52|25994.99
08:47:53|25994.99
08:47:54|25994.99
08:47:55|25994.99
08:47:56|25994.99
08:47:57|25994.99
08:47:58|25994.99
08:47:59|25994.99
08:48:00|25989.21
08:48:02|25989.2
08:48:03|25989.2
08:48:03|25989.2
08:48:05|25989.2
08:48:06|25989.2
08:48:07|25989.2
08:48:08|25989.2
08:48:09|25989.2
08:48:10|25989.2
08:48:11|25989.2
08:48:12|25989.2
08:48:13|25989.2
08:48:14|25989.2
08:48:15|25989.2
08:48:16|25989.2
08:48:17|25988.65
08:48:19|25988.65
08:48:19|25988.65
08:48:20|25988.65
08:48:21|25988.65
08:48:23|25988.65
08:48:24|25988.65
08:48:25|25988.65
08:48:25|25988.65
08:48:26|25988.65
08:48:28|25988.65
08:48:28|25987.1
08:48:29|25987.1
08:48:30|25987.09
08:48:31|25987.1
08:48:33|25987.1
08:48:33|25987.1
08:48:34|25987.1
08:48:35|25987.1
08:48:36|25987.1
08:48:37|25987.1
08:48:39|25987.1
08:48:39|25987.1
08:48:40|25987.1
08:48:41|25987.1
08:48:43|25987.09
08:48:43|25987.
08:48:44|25984.1
08:48:46|25984.1
08:48:46|25984.1
08:48:48|25984.1
08:48:48|25984.1
08:48:50|25984.1
08:48:50|25984.
08:48:51|25984.
08:48:53|25983.67
08:48:53|25983.67
08:48:54|25983.67
08:48:55|25983.67
08:48:57|25983.67
08:48:58|25983.67
08:48:58|25983.67
08:48:59|25983.67
08:49:00|25983.67
08:49:01|25983.67
08:49:03|25983.67
08:49:04|25983.67
08:49:05|25983.67
08:49:06|25983.67
08:49:07|25983.67
08:49:09|25983.67
08:49:09|25983.67
08:49:10|25983.67
08:49:11|25983.67
08:49:12|25983.67
08:49:13|25983.67
08:49:14|25983.67
08:49:15|25983.67
08:49:17|25983.67
08:49:18|25983.67
08:49:18|25983.67
08:49:20|25983.67
08:49:20|25983.67
08:49:21|25983.67
08:49:22|25983.67
08:49:23|25983.67
08:49:25|25983.67
08:49:25|25983.67
08:49:27|25983.67
08:49:27|25983.67
08:49:29|25983.67
08:49:30|25983.67
08:49:30|25983.67
08:49:31|25983.67
08:49:33|25983.67
08:49:33|25983.67
08:49:34|25983.67
08:49:35|25983.61
08:49:36|25983.61
08:49:38|25983.61
08:49:38|25983.61
08:49:39|25983.61
08:49:41|25983.61
08:49:41|25983.61
08:49:43|25982.71
08:49:43|25982.71
08:49:44|25982.71
08:49:46|25982.71
08:49:46|25982.71
08:49:47|25982.71
08:49:48|25982.47
08:49:49|25980.1
08:49:50|25980.1
08:49:52|25980.1
08:49:52|25980.
08:49:54|25980.
08:49:54|25980.
08:49:55|25980.
08:49:57|25980.
08:49:57|25980.
08:49:58|25980.
08:49:59|25980.01
08:50:00|25980.01
08:50:02|25980.01
08:50:03|25980.01
08:50:03|25980.01
08:50:05|25980.01
08:50:06|25980.01
08:50:07|25980.01
08:50:08|25980.01
08:50:09|25976.97
08:50:10|25975.96
08:50:11|25975.96
08:50:12|25975.96
08:50:13|25975.96
08:50:14|25975.96
08:50:15|25975.96
08:50:16|25975.96
08:50:17|25975.96
08:50:18|25975.96
08:50:19|25975.96
08:50:20|25975.96
08:50:21|25975.96
08:50:22|25975.96
08:50:23|25975.96
08:50:24|25975.96
08:50:25|25978.39
08:50:26|25978.39
08:50:27|25978.39
08:50:28|25978.39
08:50:29|25978.39
08:50:30|25978.39
08:50:31|25978.39
08:50:32|25978.39
08:50:33|25978.39
08:50:34|25978.39
08:50:35|25978.39
08:50:36|25978.39
08:50:37|25978.39
08:50:38|25978.39
08:50:39|25978.39
08:50:40|25978.39
08:50:41|25978.39
08:50:42|25978.38
08:50:43|25978.38
08:50:44|25978.38
08:50:45|25978.38
08:50:46|25978.38
08:50:47|25978.38
08:50:48|25978.38
08:50:49|25978.39
08:50:50|25978.44
08:50:51|25978.44
08:50:52|25978.43
08:50:53|25978.43
08:50:54|25978.43
08:50:55|25978.43
08:50:56|25978.43
08:50:57|25978.43
08:50:58|25978.43
08:50:59|25978.43
08:51:00|25978.43
08:51:01|25978.43
08:51:02|25978.44
08:51:03|25978.44
08:51:04|25978.44
08:51:05|25978.44
08:51:06|25978.44
08:51:07|25978.44
08:51:08|25978.44
08:51:09|25978.44
08:51:10|25978.44
08:51:11|25978.44
08:51:12|25978.44
08:51:13|25978.44
08:51:14|25978.44
08:51:15|25978.44
08:51:16|25978.44
08:51:17|25978.44
08:51:18|25978.44
08:51:19|25978.44
08:51:20|25978.44
08:51:21|25978.44
08:51:22|25978.44
08:51:23|25978.44
08:51:24|25978.44
08:51:25|25978.44
08:51:26|25978.44
08:51:27|25978.44
08:51:28|25978.44
08:51:29|25978.44
08:51:30|25978.44
08:51:31|25978.44
08:51:32|25978.44
08:51:33|25978.44
08:51:34|25978.44
08:51:35|25978.44
08:51:36|25978.44
08:51:37|25978.44
08:51:38|25978.44
08:51:39|25978.44
08:51:40|25978.44
08:51:41|25978.44
08:51:42|25978.43
08:51:43|25978.43
08:51:44|25978.43
08:51:45|25978.43
08:51:46|25978.43
08:51:47|25978.43
08:51:49|25978.43
08:51:49|25978.43
08:51:50|25978.43
08:51:51|25978.43
08:51:52|25978.43
08:51:53|25978.43
08:51:54|25978.43
08:51:55|25978.44
08:51:56|25978.44
08:51:57|25978.44
08:51:58|25978.44
08:51:59|25978.44
08:52:00|25978.44
08:52:01|25978.43
08:52:02|25978.43
08:52:03|25978.43
08:52:04|25978.44
08:52:06|25978.44
08:52:06|25978.44
08:52:07|25978.44
08:52:09|25978.44
08:52:09|25978.43
08:52:11|25978.43
08:52:11|25978.43
08:52:13|25978.43
08:52:13|25978.43
08:52:14|25978.43
08:52:16|25978.43
08:52:16|25978.43
08:52:18|25978.43
08:52:19|25978.43
08:52:19|25978.43
08:52:21|25978.43
08:52:22|25978.43
08:52:23|25978.43
08:52:24|25978.43
08:52:25|25979.86
08:52:26|25981.53
08:52:27|25981.53
08:52:28|25981.53
08:52:29|25981.53
08:52:30|25981.53
08:52:31|25981.53
08:52:32|25981.53
08:52:33|25981.53
08:52:34|25981.53
08:52:35|25981.53
08:52:36|25981.53
08:52:37|25981.53
08:52:38|25981.53
08:52:39|25981.53
08:52:40|25981.53
08:52:41|25981.53
08:52:42|25981.52
08:52:43|25981.52
08:52:44|25981.53
08:52:45|25981.53
08:52:46|25981.53
08:52:47|25981.52
08:52:48|25981.52
08:52:49|25981.52
08:52:50|25981.52
08:52:51|25981.52
08:52:52|25981.52
08:52:53|25981.52
08:52:54|25981.52
08:52:55|25981.52
08:52:56|25981.53
08:52:57|25981.53
08:52:58|25981.53
08:52:59|25981.53
08:53:00|25981.53
08:53:01|25981.53
08:53:02|25981.52
08:53:03|25981.52
08:53:04|25981.52
08:53:05|25981.52
08:53:06|25981.52
08:53:08|25981.52
08:53:09|25981.53
08:53:10|25981.53
08:53:11|25981.53
08:53:12|25981.53
08:53:13|25981.52
08:53:14|25981.52
08:53:15|25981.52
08:53:16|25981.52
08:53:17|25981.52
08:53:18|25981.53
08:53:19|25981.53
08:53:19|25981.53
08:53:21|25981.53
08:53:22|25981.53
08:53:23|25981.53
08:53:24|25981.53
08:53:25|25981.53
08:53:26|25981.53
08:53:27|25981.53
08:53:28|25981.53
08:53:29|25981.53
08:53:30|25981.53
08:53:31|25981.53
08:53:32|25981.53
08:53:33|25981.53
08:53:34|25981.53
08:53:35|25981.53
08:53:36|25981.53
08:53:37|25981.53
08:53:38|25981.53
08:53:39|25981.53
08:53:40|25981.53
08:53:41|25981.53
08:53:42|25981.52
08:53:43|25981.52
08:53:44|25981.52
08:53:45|25981.52
08:53:46|25981.53
08:53:47|25981.53
08:53:48|25981.53
08:53:49|25981.53
08:53:50|25981.53
08:53:51|25981.53
08:53:52|25981.52
08:53:53|25981.52
08:53:54|25981.52
08:53:55|25981.52
08:53:56|25981.52
08:53:57|25981.52
08:53:58|25981.52
08:53:59|25981.52
08:54:00|25981.52
08:54:01|25981.53
08:54:02|25981.53
08:54:03|25981.53
08:54:04|25981.53
08:54:05|25981.53
08:54:06|25981.53
08:54:07|25981.53
08:54:08|25981.53
08:54:09|25981.53
08:54:10|25981.53
08:54:11|25981.53
08:54:12|25981.53
08:54:13|25981.53
08:54:14|25981.53
08:54:15|25981.53
08:54:16|25981.52
08:54:17|25981.52
08:54:18|25981.52
08:54:19|25981.52
08:54:20|25981.52
08:54:21|25981.52
08:54:22|25981.52
08:54:23|25981.52
08:54:24|25981.52
08:54:25|25981.52
08:54:26|25981.52
08:54:27|25979.48
08:54:28|25974.43
08:54:29|25974.43
08:54:30|25973.85
08:54:31|25973.85
08:54:32|25973.85
08:54:33|25973.85
08:54:34|25973.85
08:54:35|25973.85
08:54:36|25973.85
08:54:37|25973.85
08:54:38|25973.85
08:54:39|25973.85
08:54:40|25973.86
08:54:41|25973.86
08:54:42|25973.85
08:54:43|25973.85
08:54:45|25973.85
08:54:45|25973.85
08:54:46|25973.85
08:54:47|25973.85
08:54:48|25973.85
08:54:49|25973.85
08:54:51|25973.85
08:54:51|25973.85
08:54:52|25973.85
08:54:54|25973.85
08:54:55|25973.85
08:54:56|25973.85
08:54:57|25973.85
08:54:58|25973.86
08:54:58|25973.86
08:55:00|25973.86
08:55:01|25981.65
08:55:02|25985.65
08:55:04|25985.65
08:55:04|25985.65
08:55:05|25985.65
08:55:06|25985.65
08:55:08|25985.65
08:55:09|25985.65
08:55:10|25985.65
08:55:11|25987.1
08:55:12|25987.1
08:55:13|25987.53
08:55:14|25987.53
08:55:15|25987.53
08:55:16|25987.53
08:55:17|25987.53
08:55:18|25987.53
08:55:19|25987.53
08:55:20|25987.53
08:55:21|25987.53
08:55:22|25987.53
08:55:23|25988.51
08:55:25|25989.21
08:55:25|25990.56
08:55:26|25992.
08:55:27|25992.86
08:55:28|25992.86
08:55:29|25992.86
08:55:30|25993.35
08:55:31|25993.35
08:55:32|25993.35
08:55:33|25993.35
08:55:34|25993.35
08:55:35|25993.35
08:55:36|25993.35
08:55:38|25995.
08:55:38|25995.
08:55:39|25995.
08:55:41|25996.46
08:55:41|25996.46
08:55:42|25996.45
08:55:43|25996.45
08:55:44|25996.45
08:55:45|25996.45
08:55:46|25996.45
08:55:48|25996.45
08:55:49|25996.45
08:55:49|25996.45
08:55:51|25996.46
08:55:51|25996.46
08:55:52|25996.45
08:55:53|25996.45
08:55:54|25996.45
08:55:56|25996.45
08:55:56|25996.45
08:55:57|25996.45
08:55:58|25996.45
08:56:00|25995.24
08:56:00|25995.24
08:56:01|25995.24
08:56:02|25995.24
08:56:03|25995.24
08:56:04|25995.24
08:56:05|25995.24
08:56:07|25995.24
08:56:07|25995.24
08:56:08|25995.24
08:56:10|25995.24
08:56:11|25995.24
08:56:12|25995.24
08:56:13|25995.24
08:56:14|25995.24
08:56:15|25994.69
08:56:16|25987.51
08:56:17|25987.5
08:56:18|25987.5
08:56:19|25987.5
08:56:20|25987.5
08:56:21|25987.5
08:56:22|25987.5
08:56:23|25987.5
08:56:24|25987.5
08:56:25|25987.5
08:56:27|25987.5
08:56:27|25987.5
08:56:28|25987.5
08:56:29|25987.5
08:56:30|25987.5
08:56:32|25987.5
08:56:32|25987.5
08:56:33|25987.5
08:56:34|25987.5
08:56:35|25987.5
08:56:36|25987.5
08:56:38|25987.5
08:56:39|25987.5
08:56:40|25987.5
08:56:41|25987.5
08:56:41|25987.5
08:56:43|25987.5
08:56:43|25987.5
08:56:45|25987.5
08:56:45|25987.5
08:56:46|25987.5
08:56:47|25987.5
08:56:49|25987.5
08:56:50|25987.5
08:56:50|25987.5
08:56:52|25987.5
08:56:52|25987.5
08:56:54|25987.5
08:56:55|25987.5
08:56:56|25987.5
08:56:57|25987.5
08:56:58|25987.5
08:56:58|25987.5
08:56:59|25987.5
08:57:00|25987.51
08:57:02|25986.5
08:57:03|25986.5
08:57:03|25986.5
08:57:05|25986.5
08:57:06|25986.5
08:57:07|25986.5
08:57:08|25986.5
08:57:09|25986.5
08:57:10|25985.1
08:57:11|25985.1
08:57:12|25985.1
08:57:13|25985.1
08:57:14|25985.1
08:57:15|25985.1
08:57:16|25985.1
08:57:17|25985.1
08:57:18|25985.1
08:57:19|25985.1
08:57:20|25985.1
08:57:21|25985.1
08:57:22|25985.1
08:57:23|25984.4
08:57:24|25984.4
08:57:25|25984.4
08:57:26|25984.4
08:57:27|25984.4
08:57:28|25984.4
08:57:29|25984.4
08:57:30|25984.4
08:57:31|25984.4
08:57:32|25984.4
08:57:33|25984.4
08:57:34|25984.4
08:57:35|25984.4
08:57:36|25984.4
08:57:37|25984.4
08:57:38|25984.4
08:57:39|25984.4
08:57:40|25984.4
08:57:41|25984.4
08:57:42|25984.4
08:57:43|25984.4
08:57:44|25984.4
08:57:45|25984.4
08:57:46|25984.41
08:57:47|25984.41
08:57:48|25984.41
08:57:49|25984.41
08:57:50|25984.41
08:57:51|25984.41
08:57:52|25984.4
08:57:53|25984.4
08:57:54|25984.4
08:57:55|25984.4
08:57:56|25984.4
08:57:57|25984.4
08:57:58|25984.4
08:57:59|25984.4
08:58:00|25984.4
08:58:01|25984.4
08:58:02|25984.4
08:58:03|25984.4
08:58:04|25984.4
08:58:05|25984.4
08:58:06|25984.4
08:58:07|25984.4
08:58:08|25984.4
08:58:09|25984.4
08:58:10|25984.4
08:58:11|25984.4
08:58:12|25984.4
08:58:13|25984.4
08:58:14|25984.4
08:58:15|25984.4
08:58:16|25984.4
08:58:17|25984.4
08:58:18|25984.4
08:58:19|25984.4
08:58:20|25984.4
08:58:21|25984.4
08:58:22|25984.4
08:58:23|25984.4
08:58:24|25984.4
08:58:25|25984.4
08:58:26|25984.4
08:58:27|25984.4
08:58:28|25984.4
08:58:29|25984.4
08:58:30|25984.4
08:58:31|25984.4
08:58:32|25984.4
08:58:33|25984.4
08:58:34|25984.4
08:58:35|25984.4
08:58:36|25984.4
08:58:37|25984.4
08:58:38|25984.4
08:58:39|25984.4
08:58:40|25984.4
08:58:41|25984.4
08:58:42|25984.4
08:58:43|25984.4
08:58:45|25984.4
08:58:45|25984.4
08:58:46|25984.4
08:58:47|25984.4
08:58:48|25984.4
08:58:49|25984.4
08:58:50|25982.04
08:58:51|25982.04
08:58:52|25981.8
08:58:53|25981.8
08:58:54|25981.8
08:58:55|25981.8
08:58:56|25981.8
08:58:57|25981.8
08:58:58|25981.8
08:58:59|25981.8
08:59:01|25981.8
08:59:01|25981.8
08:59:02|25981.8
08:59:04|25981.8
08:59:04|25981.8
08:59:06|25981.8
08:59:06|25978.47
08:59:08|25978.47
08:59:08|25978.47
08:59:09|25978.47
08:59:11|25978.47
08:59:11|25978.47
08:59:12|25978.47
08:59:14|25978.47
08:59:15|25978.47
08:59:16|25978.47
08:59:18|25978.47
08:59:18|25978.47
08:59:19|25978.47
08:59:20|25978.47
08:59:21|25978.47
08:59:23|25978.47
08:59:23|25978.47
08:59:25|25978.47
08:59:25|25978.47
08:59:27|25978.47
08:59:28|25982.19
08:59:28|25982.66
08:59:30|25982.66
08:59:30|25982.66
08:59:32|25982.66
08:59:32|25982.66
08:59:34|25982.66
08:59:35|25982.66
08:59:36|25982.66
08:59:37|25982.66
08:59:37|25982.66
08:59:38|25982.66
08:59:40|25982.66
08:59:41|25982.66
08:59:41|25982.66
08:59:43|25982.65
08:59:43|25982.65
08:59:44|25982.65
08:59:46|25982.65
08:59:46|25982.65
08:59:48|25982.65
08:59:48|25982.65
08:59:49|25982.65
08:59:50|25982.65
08:59:52|25982.65
08:59:52|25982.65
08:59:54|25982.65
08:59:54|25982.65
08:59:55|25982.65
08:59:56|25982.65
08:59:58|25982.65
08:59:59|25982.66
08:59:59|25982.66
09:00:00|25982.65
09:00:02|25982.65
09:00:03|25983.24
09:00:05|25983.61
09:00:05|25983.61
09:00:06|25983.61
09:00:07|25983.61
09:00:08|25983.61
09:00:09|25983.61
09:00:10|25983.61
09:00:11|25983.61
09:00:12|25983.61
09:00:13|25983.61
09:00:15|25983.61
09:00:16|25983.61
09:00:17|25983.61
09:00:18|25983.61
09:00:19|25983.61
09:00:20|25983.61
09:00:21|25983.62
09:00:22|25983.62
09:00:23|25983.62
09:00:24|25983.61
09:00:25|25983.61
09:00:26|25983.61
09:00:27|25983.61
09:00:27|25983.61
09:00:29|25983.61
09:00:30|25983.61
09:00:30|25983.61
09:00:32|25983.61
09:00:33|25983.62
09:00:34|25983.62
09:00:35|25983.62
09:00:36|25983.62
09:00:37|25983.62
09:00:38|25983.62
09:00:39|25983.62
09:00:40|25983.62
09:00:41|25983.62
09:00:42|25983.61
09:00:43|25983.61
09:00:44|25983.61
09:00:45|25983.61
09:00:46|25983.61
09:00:47|25983.62
09:00:48|25983.62
09:00:49|25983.62
09:00:50|25983.62
09:00:51|25983.62
09:00:52|25983.61
09:00:53|25983.61
09:00:54|25983.61
09:00:55|25983.61
09:00:56|25983.61
09:00:57|25983.61
09:00:58|25983.61
09:00:59|25983.61
09:01:00|25983.61
09:01:01|25983.61
09:01:02|25983.61
09:01:03|25983.61
09:01:04|25983.61
09:01:05|25983.61
09:01:06|25983.62
09:01:07|25983.62
09:01:08|25983.62
09:01:09|25983.62
09:01:10|25983.62
09:01:11|25983.62
09:01:12|25983.62
09:01:13|25983.62
09:01:14|25983.62
09:01:16|25983.62
09:01:16|25983.62
09:01:18|25983.62
09:01:18|25983.62
09:01:19|25983.62
09:01:20|25983.62
09:01:21|25983.62
09:01:22|25983.62
09:01:23|25983.62
09:01:24|25983.62
09:01:25|25983.62
09:01:26|25983.62
09:01:27|25983.62
09:01:28|25983.62
09:01:29|25983.62
09:01:30|25983.62
09:01:32|25983.62
09:01:32|25983.62
09:01:33|25983.62
09:01:34|25983.62
09:01:35|25983.62
09:01:36|25983.62
09:01:37|25983.62
09:01:38|25983.62
09:01:39|25983.62
09:01:40|25983.62
09:01:41|25983.62
09:01:43|25983.61
09:01:43|25983.61
09:01:44|25983.61
09:01:45|25983.61
09:01:46|25983.61
09:01:47|25983.61
09:01:48|25983.61
09:01:49|25983.61
09:01:50|25983.62
09:01:51|25983.62
09:01:52|25983.61
09:01:53|25983.61
09:01:54|25983.61
09:01:55|25983.61
09:01:56|25983.61
09:01:57|25983.61
09:01:59|25983.61
09:01:59|25983.61
09:02:00|25983.62
09:02:01|25983.62
09:02:02|25983.62
09:02:03|25983.61
09:02:04|25983.61
09:02:05|25983.61
09:02:06|25983.61
09:02:07|25983.61
09:02:08|25983.61
09:02:09|25983.61
09:02:10|25983.62
09:02:11|25983.62
09:02:12|25983.62
09:02:13|25983.62
09:02:14|25983.62
09:02:16|25983.62
09:02:16|25983.62
09:02:17|25983.62
09:02:18|25983.62
09:02:19|25983.62
09:02:21|25979.94
09:02:22|25979.94
09:02:22|25979.94
09:02:24|25979.94
09:02:25|25979.94
09:02:26|25979.94
09:02:27|25979.94
09:02:27|25979.94
09:02:29|25979.94
09:02:29|25979.94
09:02:31|25979.94
09:02:32|25979.94
09:02:33|25979.94
09:02:34|25979.94
09:02:35|25979.08
09:02:36|25979.08
09:02:37|25979.08
09:02:37|25979.08
09:02:39|25979.08
09:02:40|25979.08
09:02:41|25979.08
09:02:42|25979.08
09:02:43|25979.08
09:02:43|25979.08
09:02:44|25979.09
09:02:45|25979.09
09:02:47|25979.09
09:02:47|25979.09
09:02:48|25979.09
09:02:50|25979.09
09:02:50|25979.09
09:02:52|25979.09
09:02:53|25979.08
09:02:54|25979.08
09:02:54|25979.08
09:02:56|25979.08
09:02:56|25979.08
09:02:58|25979.08
09:02:58|25979.08
09:03:00|25979.08
09:03:01|25979.08
09:03:02|25979.08
09:03:02|25979.08
09:03:03|25979.08
09:03:05|25979.08
09:03:05|25979.08
09:03:07|25979.08
09:03:08|25979.08
09:03:09|25979.08
09:03:10|25979.08
09:03:11|25979.08
09:03:11|25979.08
09:03:13|25979.08
09:03:14|25979.08
09:03:15|25979.08
09:03:16|25979.08
09:03:16|25979.08
09:03:17|25979.08
09:03:19|25979.08
09:03:20|25979.08
09:03:21|25979.08
09:03:22|25979.08
09:03:23|25979.08
09:03:23|25979.08
09:03:25|25979.08
09:03:26|25979.08
09:03:27|25979.08
09:03:28|25979.08
09:03:29|25979.08
09:03:30|25979.08
09:03:31|25979.08
09:03:32|25979.08
09:03:33|25979.08
09:03:33|25979.08
09:03:35|25979.08
09:03:40|25979.08
09:03:41|25979.08
09:03:42|25979.08
09:03:42|25979.08
09:03:43|25979.08
09:03:45|25979.08
09:03:46|25979.08
09:03:47|25979.08
09:03:48|25979.08
09:03:49|25979.08
09:03:50|25979.08
09:03:50|25979.08
09:03:51|25979.08
09:03:53|25979.08
09:03:53|25979.08
09:03:55|25979.08
09:03:56|25979.08
09:03:57|25979.08
09:03:58|25979.08
09:03:59|25979.08
09:04:00|25979.08
09:04:00|25979.08
09:04:02|25979.08
09:04:02|25979.08
09:04:04|25979.08
09:04:04|25979.08
09:04:05|25979.08
09:04:06|25979.08
09:04:07|25979.08
09:04:09|25979.08
09:04:09|25979.08
09:04:10|25979.08
09:04:12|25979.08
09:04:12|25979.08
09:04:14|25979.08
09:04:14|25979.08
09:04:16|25979.08
09:04:17|25979.08
09:04:17|25979.08
09:04:19|25979.08
09:04:20|25979.08
09:04:21|25979.08
09:04:22|25979.08
09:04:23|25979.08
09:04:24|25979.08
09:04:25|25979.08
09:04:26|25979.08
09:04:27|25979.08
09:04:28|25979.08
09:04:29|25976.22
09:04:30|25976.02
09:04:32|25975.
09:04:32|25975.
09:04:33|25975.
09:04:34|25975.
09:04:35|25975.
09:04:36|25975.
09:04:37|25975.
09:04:38|25975.
09:04:39|25975.
09:04:40|25975.
09:04:41|25975.
09:04:42|25974.97
09:04:43|25974.97
09:04:44|25974.97
09:04:45|25974.97
09:04:46|25974.97
09:04:47|25974.97
09:04:48|25974.97
09:04:49|25974.97
09:04:50|25974.97
09:04:51|25974.97
09:04:52|25976.87
09:04:53|25976.88
09:04:54|25976.88
09:04:55|25976.88
09:04:56|25976.88
09:04:57|25976.88
09:04:58|25976.88
09:04:59|25976.88
09:05:00|25976.88
09:05:01|25976.88
09:05:02|25976.88
09:05:03|25976.88
09:05:04|25976.88
09:05:05|25976.88
09:05:06|25976.88
09:05:08|25976.88
09:05:09|25976.88
09:05:10|25976.88
09:05:10|25976.88
09:05:11|25976.88
09:05:12|25976.88
09:05:13|25976.88
09:05:14|25976.88
09:05:15|25976.87
09:05:17|25976.87
09:05:17|25976.87
09:05:19|25976.87
09:05:22|25976.87
09:05:23|25976.87
09:05:25|25976.87
09:05:25|25976.87
09:05:26|25976.87
09:05:27|25976.87
09:05:28|25976.87
09:05:30|25976.87
09:05:30|25976.87
09:05:31|25976.87
09:05:32|25976.87
09:05:34|25976.87
09:05:34|25976.87
09:05:36|25976.87
09:05:37|25976.87
09:05:37|25976.87
09:05:39|25976.87
09:05:39|25976.7
09:05:40|25976.7
09:05:42|25976.7
09:05:42|25976.36
09:05:43|25976.36
09:05:44|25976.
09:05:46|25976.
09:05:47|25976.
09:05:47|25976.
09:05:49|25976.
09:05:49|25976.
09:05:51|25976.
09:05:52|25976.
09:05:53|25974.97
09:05:53|25974.97
09:05:55|25974.97
09:05:55|25974.97
09:05:56|25974.97
09:05:57|25974.97
09:05:58|25974.97
09:05:59|25974.97
09:06:00|25974.97
09:06:01|25974.97
09:06:03|25974.97
09:06:03|25974.97
09:06:04|25974.97
09:06:05|25974.97
09:06:06|25974.97
09:06:07|25974.97
09:06:09|25974.97
09:06:09|25974.97
09:06:10|25974.97
09:06:11|25974.97
09:06:12|25974.88
09:06:13|25974.88
09:06:14|25974.88
09:06:16|25974.88
09:06:16|25973.8
09:06:17|25973.8
09:06:18|25972.12
09:06:20|25967.34
09:06:21|25967.34
09:06:22|25967.34
09:06:23|25967.
09:06:24|25966.78
09:06:25|25966.78
09:06:26|25966.78
09:06:27|25966.78
09:06:28|25966.51
09:06:29|25966.51
09:06:30|25966.51
09:06:31|25966.51
09:06:32|25966.51
09:06:33|25966.51
09:06:34|25966.51
09:06:35|25965.
09:06:36|25965.
09:06:37|25965.
09:06:38|25965.
09:06:39|25965.
09:06:40|25965.
09:06:41|25965.
09:06:42|25965.
09:06:43|25965.41
09:06:44|25965.41
09:06:45|25965.41
09:06:46|25963.7
09:06:47|25963.7
09:06:48|25963.7
09:06:50|25963.7
09:06:50|25961.92
09:06:51|25961.92
09:06:53|25961.92
09:06:53|25961.92
09:06:54|25961.92
09:06:55|25961.92
09:06:56|25961.92
09:06:57|25961.92
09:06:58|25961.92
09:06:59|25961.92
09:07:00|25961.92
09:07:02|25961.93
09:07:02|25961.93
09:07:03|25961.59
09:07:04|25961.59
09:07:05|25961.59
09:07:06|25961.59
09:07:07|25961.59
09:07:09|25958.12
09:07:09|25961.47
09:07:10|25965.48
09:07:12|25965.47
09:07:12|25965.48
09:07:13|25965.48
09:07:14|25965.48
09:07:16|25965.48
09:07:16|25965.48
09:07:17|25965.48
09:07:18|25965.48
09:07:19|25965.48
09:07:20|25965.48
09:07:22|25965.48
09:07:23|25965.48
09:07:24|25965.48
09:07:25|25965.48
09:07:26|25965.47
09:07:27|25965.47
09:07:27|25965.47
09:07:29|25965.47
09:07:29|25965.47
09:07:30|25965.47
09:07:32|25965.47
09:07:32|25965.47
09:07:34|25965.47
09:07:35|25965.47
09:07:36|25965.47
09:07:37|25965.47
09:07:38|25965.47
09:07:39|25965.47
09:07:40|25961.64
09:07:41|25961.35
09:07:42|25961.36
09:07:43|25958.39
09:07:44|25958.39
09:07:45|25961.82
09:07:46|25961.82
09:07:47|25961.83
09:07:48|25961.83
09:07:49|25961.83
09:07:50|25963.74
09:07:51|25963.74
09:07:52|25963.74
09:07:53|25963.73
09:07:54|25963.73
09:07:55|25963.73
09:07:56|25963.73
09:07:57|25963.73
09:07:58|25963.74
09:07:59|25963.74
09:08:00|25963.73
09:08:01|25963.73
09:08:02|25963.73
09:08:03|25963.73
09:08:04|25963.73
09:08:05|25963.73
09:08:06|25963.73
09:08:07|25963.73
09:08:08|25963.73
09:08:09|25963.73
09:08:10|25963.73
09:08:11|25963.73
09:08:12|25963.73
09:08:13|25963.73
09:08:14|25963.73
09:08:15|25963.73
09:08:16|25963.73
09:08:17|25963.73
09:08:18|25963.73
09:08:19|25963.73
09:08:20|25963.73
09:08:21|25963.73
09:08:22|25963.73
09:08:23|25963.73
09:08:24|25963.73
09:08:25|25960.2
09:08:26|25960.2
09:08:27|25960.2
09:08:28|25960.2
09:08:29|25960.2
09:08:30|25960.2
09:08:31|25960.2
09:08:32|25964.05
09:08:33|25964.05
09:08:34|25964.9
09:08:35|25964.9
09:08:36|25964.9
09:08:37|25969.28
09:08:38|25968.02
09:08:39|25967.09
09:08:40|25967.09
09:08:41|25969.83
09:08:42|25969.89
09:08:43|25969.9
09:08:44|25969.9
09:08:45|25969.9
09:08:46|25969.9
09:08:47|25969.9
09:08:48|25969.9
09:08:49|25969.9
09:08:50|25969.9
09:08:51|25969.9
09:08:52|25969.89
09:08:53|25969.89
09:08:54|25969.89
09:08:55|25969.9
09:08:56|25969.9
09:08:57|25969.9
09:08:58|25969.9
09:08:59|25969.9
09:09:00|25969.9
09:09:01|25969.89
09:09:03|25969.89
09:09:03|25969.89
09:09:04|25969.89
09:09:05|25969.89
09:09:06|25969.89
09:09:07|25969.89
09:09:08|25969.89
09:09:09|25969.89
09:09:10|25969.89
09:09:12|25969.89
09:09:12|25969.89
09:09:13|25969.89
09:09:14|25969.89
09:09:16|25969.89
09:09:16|25969.9
09:09:17|25969.9
09:09:19|25969.9
09:09:19|25969.9
09:09:20|25969.9
09:09:21|25969.9
09:09:23|25969.9
09:09:24|25969.9
09:09:25|25969.9
09:09:26|25969.9
09:09:27|25969.9
09:09:28|25969.9
09:09:30|25969.9
09:09:31|25969.9
09:09:32|25969.9
09:09:32|25969.9
09:09:34|25969.9
09:09:35|25969.9
09:09:36|25969.9
09:09:37|25969.9
09:09:38|25969.9
09:09:39|25969.9
09:09:40|25969.9
09:09:41|25969.9
09:09:42|25969.9
09:09:42|25969.89
09:09:43|25969.89
09:09:45|25969.89
09:09:45|25969.89
09:09:47|25969.89
09:09:48|25969.89
09:09:49|25969.89
09:09:50|25969.89
09:09:51|25969.89
09:09:52|25969.89
09:09:53|25969.89
09:09:54|25969.89
09:09:55|25969.89
09:09:56|25969.89
09:09:57|25969.89
09:09:58|25969.89
09:09:58|25969.89
09:10:00|25969.89
09:10:00|25969.9
09:10:02|25969.9
09:10:02|25969.9
09:10:03|25969.9
09:10:04|25969.9
09:10:06|25969.9
09:10:07|25969.9
09:10:08|25969.9
09:10:09|25969.9
09:10:09|25969.9
09:10:11|25969.9
09:10:12|25969.9
09:10:13|25969.9
09:10:14|25969.9
09:10:15|25969.9
09:10:16|25969.9
09:10:17|25969.9
09:10:18|25969.9
09:10:19|25969.9
09:10:20|25969.9
09:10:21|25969.9
09:10:22|25969.9
09:10:23|25969.9
09:10:24|25969.9
09:10:26|25969.9
09:10:26|25969.9
09:10:27|25969.9
09:10:29|25969.9
09:10:29|25969.9
09:10:30|25968.08
09:10:31|25968.08
09:10:33|25968.08
09:10:34|25968.08
09:10:34|25968.08
09:10:36|25968.08
09:10:37|25968.08
09:10:37|25968.08
09:10:39|25968.08
09:10:40|25968.08
09:10:41|25968.08
09:10:41|25968.08
09:10:43|25967.3
09:10:44|25967.3
09:10:44|25967.3
09:10:46|25967.3
09:10:46|25967.31
09:10:48|25967.31
09:10:48|25967.31
09:10:49|25967.31
09:10:50|25967.31
09:10:52|25967.31
09:10:52|25967.3
09:10:53|25967.3
09:10:54|25967.3
09:10:55|25967.3
09:10:56|25967.3
09:10:58|25967.3
09:10:58|25967.3
09:10:59|25967.3
09:11:01|25967.3
09:11:01|25967.3
09:11:02|25967.3
09:11:04|25967.3
09:11:04|25967.3
09:11:05|25967.3
09:11:06|25967.3
09:11:08|25967.3
09:11:08|25967.3
09:11:09|25967.3
09:11:10|25967.3
09:11:11|25967.3
09:11:12|25967.3
09:11:14|25967.3
09:11:15|25967.3
09:11:15|25967.
09:11:17|25966.99
09:11:17|25966.99
09:11:18|25966.99
09:11:22|25966.99
09:11:23|25966.99
09:11:24|25966.99
09:11:25|25966.75
09:11:26|25966.75
09:11:27|25966.75
09:11:27|25966.75
09:11:29|25966.75
09:11:32|25966.75
09:11:33|25966.75
09:11:34|25966.75
09:11:35|25965.94
09:11:36|25965.93
09:11:37|25965.93
09:11:38|25965.93
09:11:39|25965.93
09:11:40|25965.93
09:11:41|25965.93
09:11:42|25965.93
09:11:43|25965.93
09:11:44|25965.93
09:11:45|25965.93
09:11:46|25965.51
09:11:47|25965.51
09:11:49|25965.51
09:11:49|25965.51
09:11:50|25965.51
09:11:51|25965.51
09:11:52|25965.5
09:11:53|25965.5
09:11:54|25965.5
09:11:56|25965.5
09:11:57|25965.5
09:11:58|25965.5
09:11:59|25965.5
09:12:00|25965.5
09:12:01|25965.5
09:12:02|25965.5
09:12:03|25965.5
09:12:04|25965.5
09:12:05|25965.5
09:12:06|25965.5
09:12:07|25965.5
09:12:08|25965.5
09:12:09|25965.51
09:12:10|25965.51
09:12:11|25966.76
09:12:12|25967.31
09:12:13|25967.31
09:12:14|25967.31
09:12:16|25967.31
09:12:17|25967.31
09:12:17|25967.31
09:12:18|25967.31
09:12:19|25967.31
09:12:20|25967.31
09:12:21|25967.31
09:12:22|25967.31
09:12:23|25967.31
09:12:24|25967.31
09:12:25|25967.31
09:12:27|25967.31
09:12:28|25967.31
09:12:29|25967.31
09:12:30|25967.31
09:12:31|25967.31
09:12:32|25967.31
09:12:33|25967.31
09:12:34|25967.31
09:12:35|25967.31
09:12:36|25967.31
09:12:38|25967.31
09:12:38|25967.31
09:12:40|25967.31
09:12:40|25967.31
09:12:42|25967.31
09:12:43|25967.3
09:12:43|25967.3
09:12:44|25967.3
09:12:47|25967.3
09:12:47|25967.3
09:12:49|25967.3
09:12:50|25967.3
09:12:50|25967.3
09:12:51|25967.3
09:12:52|25967.3
09:12:53|25967.3
09:12:54|25967.3
09:12:55|25967.31
09:12:57|25967.31
09:12:58|25967.31
09:12:58|25967.31
09:13:00|25967.31
09:13:01|25967.3
09:13:01|25967.3
09:13:03|25967.3
09:13:03|25967.31
09:13:04|25967.31
09:13:06|25967.31
09:13:07|25967.31
09:13:07|25967.31
09:13:09|25967.31
09:13:09|25967.31
09:13:11|25967.31
09:13:11|25967.31
09:13:13|25967.31
09:13:13|25967.31
09:13:15|25967.31
09:13:16|25967.31
09:13:17|25967.31
09:13:18|25967.31
09:13:19|25967.31
09:13:20|25967.31
09:13:21|25967.31
09:13:21|25967.31
09:13:22|25967.31
09:13:24|25967.31
09:13:25|25967.31
09:13:26|25967.31
09:13:27|25967.31
09:13:29|25967.31
09:13:29|25967.31
09:13:30|25967.31
09:13:31|25967.31
09:13:33|25967.31
09:13:33|25967.31
09:13:35|25967.31
09:13:35|25967.31
09:13:36|25967.31
09:13:37|25967.31
09:13:39|25967.31
09:13:40|25967.3
09:13:40|25967.3
09:13:42|25967.3
09:13:43|25967.3
09:13:43|25967.3
09:13:44|25967.3
09:13:46|25967.3
09:13:47|25967.3
09:13:48|25967.3
09:13:49|25967.3
09:13:50|25967.3
09:13:51|25967.3
09:13:52|25967.3
09:13:53|25967.3
09:13:53|25967.3
09:13:55|25967.3
09:13:56|25967.3
09:13:57|25967.3
09:13:57|25967.3
09:13:59|25967.3
09:13:59|25967.3
09:14:01|25967.31
09:14:01|25967.31
09:14:02|25967.31
09:14:03|25967.31
09:14:05|25967.31
09:14:06|25967.31
09:14:07|25967.31
09:14:08|25967.31
09:14:09|25967.31
09:14:10|25967.31
09:14:11|25967.31
09:14:12|25967.31
09:14:12|25967.31
09:14:14|25967.31
09:14:15|25967.31
09:14:15|25967.31
09:14:17|25967.31
09:14:19|25967.31
09:14:19|25967.31
09:14:20|25967.31
09:14:21|25967.31
09:14:22|25967.31
09:14:23|25968.48
09:14:24|25968.48
09:14:26|25968.48
09:14:26|25967.31
09:14:28|25967.31
09:14:29|25967.31
09:14:30|25967.31
09:14:31|25967.31
09:14:32|25967.31
09:14:33|25967.31
09:14:34|25967.31
09:14:35|25967.31
09:14:36|25967.31
09:14:37|25967.31
09:14:38|25967.31
09:14:39|25967.31
09:14:40|25967.31
09:14:41|25967.31
09:14:42|25967.3
09:14:44|25967.3
09:14:45|25967.3
09:14:46|25970.
09:14:47|25970.
09:14:48|25970.56
09:14:49|25970.56
09:14:50|25970.56
09:14:51|25970.56
09:14:52|25970.56
09:14:53|25970.55
09:14:54|25970.55
09:14:55|25970.55
09:14:56|25970.55
09:14:57|25970.55
09:14:58|25970.55
09:14:59|25970.55
09:15:00|25970.55
09:15:01|25966.3
09:15:02|25965.
09:15:03|25965.
09:15:04|25965.
09:15:05|25965.
09:15:06|25964.83
09:15:07|25964.83
09:15:08|25964.83
09:15:09|25964.83
09:15:10|25964.83
09:15:11|25964.83
09:15:12|25964.83
09:15:13|25964.83
09:15:14|25964.83
09:15:15|25964.83
09:15:16|25964.83
09:15:17|25964.83
09:15:18|25964.83
09:15:19|25964.83
09:15:20|25964.83
09:15:21|25964.83
09:15:22|25964.83
09:15:23|25964.83
09:15:24|25964.83
09:15:25|25964.83
09:15:26|25964.83
09:15:27|25964.83
09:15:28|25964.83
09:15:29|25964.83
09:15:31|25964.83
09:15:31|25964.83
09:15:32|25964.83
09:15:33|25964.83
09:15:34|25964.83
09:15:35|25964.83
09:15:37|25964.83
09:15:37|25964.83
09:15:38|25964.83
09:15:39|25964.83
09:15:40|25964.83
09:15:42|25964.83
09:15:43|25964.83
09:15:43|25964.83
09:15:45|25964.83
09:15:45|25964.83
09:15:46|25964.83
09:15:48|25964.83
09:15:48|25964.83
09:15:49|25964.83
09:15:50|25964.83
09:15:51|25964.83
09:15:53|25964.83
09:15:53|25964.83
09:15:54|25964.83
09:15:55|25964.83
09:15:57|25964.83
09:15:58|25964.83
09:15:58|25964.83
09:16:00|25964.83
09:16:00|25964.84
09:16:01|25964.84
09:16:03|25964.84
09:16:03|25964.83
09:16:05|25964.83
09:16:05|25964.84
09:16:06|25964.84
09:16:07|25964.84
09:16:08|25964.84
09:16:09|25964.84
09:16:10|25964.84
09:16:12|25964.84
09:16:12|25964.84
09:16:14|25964.84
09:16:14|25964.84
09:16:15|25964.84
09:16:16|25964.84
09:16:17|25964.84
09:16:19|25964.84
09:16:19|25964.84
09:16:20|25964.84
09:16:22|25964.84
09:16:22|25964.84
09:16:24|25964.84
09:16:24|25964.84
09:16:25|25964.84
09:16:26|25964.84
09:16:27|25964.84
09:16:28|25964.84
09:16:30|25964.84
09:16:31|25964.84
09:16:32|25964.84
09:16:33|25964.84
09:16:34|25964.84
09:16:35|25964.84
09:16:37|25967.33
09:16:38|25967.33
09:16:39|25967.33
09:16:39|25967.33
09:16:40|25967.33
09:16:42|25967.33
09:16:42|25967.32
09:16:44|25966.3
09:16:45|25966.3
09:16:46|25966.3
09:16:46|25966.3
09:16:48|25960.78
09:16:48|25960.77
09:16:50|25960.77
09:16:50|25960.77
09:16:52|25960.77
09:16:53|25960.77
09:16:54|25960.77
09:16:55|25960.77
09:16:56|25960.77
09:16:57|25960.77
09:16:57|25960.77
09:16:59|25960.77
09:16:59|25960.77
09:17:00|25962.54
09:17:02|25962.54
09:17:02|25962.94
09:17:04|25962.94
09:17:05|25962.94
09:17:05|25962.94
09:17:07|25962.94
09:17:07|25962.94
09:17:09|25962.94
09:17:10|25962.94
09:17:10|25962.94
09:17:11|25962.94
09:17:13|25962.94
09:17:14|25962.94
09:17:15|25962.94
09:17:16|25962.94
09:17:16|25962.94
09:17:18|25962.94
09:17:19|25966.18
09:17:20|25966.32
09:17:20|25966.82
09:17:21|25966.82
09:17:23|25966.82
09:17:23|25966.82
09:17:24|25966.82
09:17:26|25966.82
09:17:26|25966.82
09:17:28|25966.82
09:17:29|25966.82
09:17:30|25966.82
09:17:31|25966.82
09:17:32|25966.82
09:17:33|25969.59
09:17:34|25969.6
09:17:35|25969.6
09:17:35|25969.97
09:17:37|25969.97
09:17:38|25969.97
09:17:39|25969.97
09:17:40|25969.97
09:17:41|25969.97
09:17:42|25969.97
09:17:43|25969.96
09:17:43|25970.
09:17:45|25970.
09:17:46|25970.
09:17:47|25970.51
09:17:48|25970.51
09:17:49|25970.51
09:17:50|25970.51
09:17:51|25970.51
09:17:51|25970.51
09:17:53|25970.5
09:17:54|25970.5
09:17:55|25970.51
09:17:56|25970.51
09:17:56|25970.51
09:17:58|25970.51
09:17:59|25970.51
09:18:00|25970.51
09:18:01|25970.5
09:18:02|25970.5
09:18:03|25970.5
09:18:04|25970.5
09:18:05|25970.5
09:18:06|25970.5
09:18:07|25970.5
09:18:08|25970.5
09:18:09|25970.5
09:18:10|25970.5
09:18:11|25970.5
09:18:12|25970.5
09:18:13|25970.5
09:18:14|25970.5
09:18:15|25970.5
09:18:16|25970.5
09:18:17|25970.5
09:18:18|25970.5
09:18:19|25970.5
09:18:20|25970.5
09:18:21|25970.5
09:18:23|25970.5
09:18:23|25970.5
09:18:24|25970.5
09:18:25|25970.5
09:18:26|25970.51
09:18:27|25970.51
09:18:28|25970.51
09:18:29|25970.51
09:18:30|25970.51
09:18:31|25970.51
09:18:33|25970.51
09:18:34|25970.51
09:18:34|25970.51
09:18:36|25970.51
09:18:37|25970.51
09:18:37|25970.51
09:18:39|25970.51
09:18:40|25970.5
09:18:41|25970.5
09:18:42|25970.5
09:18:43|25970.5
09:18:43|25970.5
09:18:44|25970.5
09:18:46|25970.5
09:18:46|25970.5
09:18:48|25970.5
09:18:48|25970.5
09:18:49|25970.5
09:18:51|25970.5
09:18:51|25970.5
09:18:53|25970.51
09:18:54|25970.51
09:18:54|25970.89
09:18:55|25970.89
09:18:57|25971.46
09:18:58|25971.46
09:18:59|25971.46
09:19:00|25971.46
09:19:01|25971.46
09:19:02|25971.46
09:19:02|25971.45
09:19:04|25971.45
09:19:05|25971.45
09:19:06|25971.45
09:19:06|25971.45
09:19:08|25971.45
09:19:09|25971.45
09:19:10|25971.45
09:19:11|25971.45
09:19:12|25971.46
09:19:12|25971.46
09:19:14|25971.46
09:19:15|25971.46
09:19:15|25971.46
09:19:17|25971.46
09:19:18|25971.46
09:19:18|25971.46
09:19:19|25971.46
09:19:20|25971.46
09:19:22|25971.46
09:19:23|25971.46
09:19:23|25971.46
09:19:25|25971.46
09:19:26|25971.46
09:19:27|25973.78
09:19:28|25975.
09:19:29|25975.
09:19:30|25975.87
09:19:31|25975.87
09:19:32|25975.87
09:19:34|25975.87
09:19:34|25978.78
09:19:35|25978.78
09:19:36|25978.78
09:19:37|25978.78
09:19:38|25978.78
09:19:39|25978.78
09:19:40|25978.
09:19:41|25978.
09:19:42|25977.99
09:19:43|25977.99
09:19:44|25977.99
09:19:45|25977.99
09:19:46|25977.99
09:19:47|25977.99
09:19:48|25977.99
09:19:50|25977.99
09:19:50|25977.99
09:19:52|25977.99
09:19:53|25978.71
09:19:53|25978.71
09:19:54|25978.71
09:19:55|25978.71
09:19:56|25978.71
09:19:58|25978.71
09:19:58|25978.96
09:19:59|25978.96
09:20:01|25978.96
09:20:02|25978.96
09:20:03|25978.96
09:20:03|25978.96
09:20:04|25978.96
09:20:05|25978.96
09:20:06|25978.96
09:20:08|25978.96
09:20:08|25978.96
09:20:10|25978.96
09:20:10|25978.96
09:20:11|25978.96
09:20:12|25978.96
09:20:13|25978.96
09:20:15|25978.96
09:20:15|25978.96
09:20:16|25978.96
09:20:17|25978.96
09:20:19|25978.96
09:20:20|25978.96
09:20:21|25978.96
09:20:22|25978.96
09:20:22|25978.96
09:20:24|25978.96
09:20:25|25978.96
09:20:25|25978.96
09:20:26|25978.96
09:20:28|25978.96
09:20:29|25978.96
09:20:30|25978.96
09:20:31|25978.96
09:20:32|25978.96
09:20:33|25978.96
09:20:35|25978.96
09:20:35|25978.96
09:20:36|25978.97
09:20:37|25978.97
09:20:38|25978.97
09:20:39|25978.97
09:20:40|25978.97
09:20:41|25978.97
09:20:42|25978.96
09:20:43|25978.96
09:20:44|25978.96
09:20:45|25978.96
09:20:46|25978.97
09:20:47|25978.97
09:20:48|25978.97
09:20:49|25979.61
09:20:50|25982.47
09:20:51|25982.7
09:20:53|25983.2
09:20:53|25983.21
09:20:54|25983.21
09:20:55|25983.5
09:20:57|25983.56
09:20:58|25984.
09:20:58|25984.
09:20:59|25984.
09:21:00|25984.
09:21:01|25984.
09:21:02|25984.
09:21:03|25984.
09:21:04|25984.
09:21:06|25984.
09:21:06|25984.
09:21:07|25984.
09:21:09|25983.99
09:21:10|25982.46
09:21:11|25982.46
09:21:11|25982.46
09:21:12|25982.46
09:21:14|25982.46
09:21:14|25982.46
09:21:16|25982.46
09:21:16|25982.94
09:21:18|25984.42
09:21:19|25984.42
09:21:20|25984.42
09:21:21|25984.42
09:21:21|25984.42
09:21:22|25984.42
09:21:24|25984.42
09:21:25|25984.42
09:21:26|25984.42
09:21:26|25985.66
09:21:28|25985.66
09:21:29|25985.66
09:21:30|25985.66
09:21:31|25985.66
09:21:32|25985.66
09:21:33|25985.66
09:21:34|25985.66
09:21:36|25985.66
09:21:37|25985.66
09:21:38|25985.66
09:21:38|25985.66
09:21:39|25985.66
09:21:41|25985.66
09:21:42|25985.85
09:21:43|25986.25
09:21:43|25986.25
09:21:44|25986.25
09:21:46|25986.8
09:21:46|25986.8
09:21:47|25988.34
09:21:48|25989.99
09:21:50|25990.29
09:21:50|25991.3
09:21:51|25991.3
09:21:53|25991.29
09:21:53|25991.29
09:21:54|25991.29
09:21:55|25991.29
09:21:56|25991.29
09:21:58|25991.29
09:21:59|25991.29
09:21:59|25991.3
09:22:00|25991.3
09:22:01|25991.3
09:22:03|25991.3
09:22:03|25991.37
09:22:04|25991.37
09:22:05|25991.37
09:22:06|25991.37
09:22:07|25991.37
09:22:08|25989.93
09:22:09|25983.49
09:22:10|25983.38
09:22:11|25984.9
09:22:13|25985.72
09:22:13|25986.21
09:22:14|25989.99
09:22:15|25990.
09:22:17|25990.
09:22:17|25989.99
09:22:18|25990.
09:22:19|25990.
09:22:20|25990.
09:22:21|25990.
09:22:22|25990.
09:22:24|25990.
09:22:24|25990.
09:22:25|25990.
09:22:26|25989.93
09:22:27|25989.93
09:22:29|25989.93
09:22:29|25989.45
09:22:30|25989.45
09:22:32|25989.45
09:22:32|25989.45
09:22:34|25989.45
09:22:34|25989.45
09:22:35|25989.45
09:22:37|25989.45
09:22:38|25989.45
09:22:38|25989.45
09:22:40|25989.45
09:22:41|25989.45
09:22:42|25989.45
09:22:42|25989.44
09:22:44|25989.44
09:22:45|25989.44
09:22:46|25989.44
09:22:47|25989.44
09:22:48|25989.45
09:22:49|25989.45
09:22:50|25989.45
09:22:51|25989.45
09:22:51|25989.45
09:22:53|25989.44
09:22:54|25989.44
09:22:55|25989.44
09:22:56|25989.44
09:22:57|25989.44
09:22:58|25989.44
09:22:59|25989.44
09:23:00|25989.44
09:23:00|25989.44
09:23:02|25989.45
09:23:03|25989.45
09:23:03|25989.45
09:23:04|25989.45
09:23:05|25989.46
09:23:06|25989.46
09:23:07|25989.46
09:23:08|25989.46
09:23:10|25989.46
09:23:11|25989.46
09:23:12|25989.46
09:23:13|25989.46
09:23:14|25989.46
09:23:15|25989.46
09:23:16|25989.46
09:23:17|25989.46
09:23:18|25989.46
09:23:19|25989.46
09:23:20|25989.46
09:23:21|25989.46
09:23:22|25989.46
09:23:23|25989.46
09:23:24|25989.46
09:23:25|25992.52
09:23:26|25993.03
09:23:27|25993.03
09:23:28|25993.8
09:23:29|25993.8
09:23:30|25993.8
09:23:31|25993.79
09:23:32|25993.79
09:23:33|25993.79
09:23:34|25994.16
09:23:35|25994.16
09:23:36|25994.79
09:23:38|25994.79
09:23:38|25994.79
09:23:39|25995.26
09:23:40|25995.26
09:23:41|25995.26
09:23:42|25995.26
09:23:43|25995.71
09:23:44|25995.71
09:23:45|25998.5
09:23:46|26018.42
09:23:47|26031.27
09:23:48|26024.68
09:23:49|26022.98
09:23:50|26018.
09:23:51|26017.98
09:23:53|26013.92
09:23:54|26013.92
09:23:54|26014.28
09:23:55|26014.28
09:23:56|26015.98
09:23:57|26015.99
09:23:59|26016.54
09:23:59|26015.16
09:24:00|26015.16
09:24:02|26015.16
09:24:02|26013.92
09:24:04|26015.17
09:24:04|26015.17
09:24:05|26016.23
09:24:07|26016.23
09:24:07|26017.13
09:24:09|26017.13
09:24:09|26017.13
09:24:10|26017.13
09:24:12|26017.13
09:24:12|26017.13
09:24:13|26017.13
09:24:14|26017.13
09:24:15|26017.13
09:24:16|26017.13
09:24:17|26017.13
09:24:19|26017.12
09:24:20|26017.13
09:24:20|26017.13
09:24:22|26017.13
09:24:22|26017.13
09:24:23|26017.13
09:24:24|26017.12
09:24:26|26017.13
09:24:26|26017.13
09:24:27|26017.13
09:24:28|26016.57
09:24:29|26015.09
09:24:31|26015.09
09:24:31|26014.55
09:24:32|26012.
09:24:33|26011.9
09:24:34|26011.9
09:24:36|26009.58
09:24:36|26009.58
09:24:37|26009.04
09:24:39|26009.04
09:24:39|26009.04
09:24:41|26009.04
09:24:41|26009.04
09:24:43|26009.03
09:24:44|26009.04
09:24:45|26009.04
09:24:45|26009.04
09:24:46|26009.04
09:24:48|26009.04
09:24:48|26009.04
09:24:50|26009.04
09:24:51|26009.04
09:24:52|26012.62
09:24:53|26014.47
09:24:54|26014.47
09:24:55|26014.47
09:24:56|26014.48
09:24:57|26014.48
09:24:58|26015.11
09:24:59|26016.54
09:25:00|26016.54
09:25:01|26016.54
09:25:02|26016.54
09:25:03|26016.54
09:25:04|26016.54
09:25:05|26016.54
09:25:06|26017.14
09:25:07|26016.83
09:25:08|26022.39
09:25:09|26022.38
09:25:10|26022.38
09:25:11|26022.39
09:25:12|26022.38
09:25:13|26022.38
09:25:14|26022.38
09:25:15|26022.39
09:25:16|26022.39
09:25:17|26022.39
09:25:18|26022.38
09:25:19|26022.38
09:25:20|26022.38
09:25:21|26022.38
09:25:22|26022.38
09:25:23|26022.38
09:25:24|26022.38
09:25:25|26022.38
09:25:26|26022.39
09:25:27|26022.39
09:25:28|26022.39
09:25:29|26022.39
09:25:30|26022.39
09:25:31|26022.39
09:25:32|26022.39
09:25:33|26022.39
09:25:34|26022.39
09:25:35|26022.39
09:25:36|26022.39
09:25:37|26022.39
09:25:38|26022.39
09:25:39|26022.39
09:25:40|26022.39
09:25:41|26022.39
09:25:43|26022.38
09:25:44|26022.38
09:25:44|26033.84
09:25:46|26032.34
09:25:46|26034.64
09:25:47|26033.69
09:25:48|26033.69
09:25:50|26033.1
09:25:50|26032.34
09:25:51|26032.33
09:25:53|26032.33
09:25:54|26032.33
09:25:55|26032.34
09:25:55|26032.34
09:25:57|26032.34
09:25:57|26035.
09:25:59|26039.48
09:25:59|26039.48
09:26:01|26039.47
09:26:01|26038.47
09:26:03|26038.47
09:26:03|26035.3
09:26:04|26035.78
09:26:05|26037.06
09:26:06|26036.6
09:26:08|26036.6
09:26:08|26036.6
09:26:09|26036.51
09:26:10|26036.51
09:26:11|26036.51
09:26:12|26036.51
09:26:14|26036.51
09:26:15|26034.04
09:26:15|26034.04
09:26:16|26034.04
09:26:17|26034.04
09:26:18|26034.04
09:26:19|26034.04
09:26:20|26034.04
09:26:21|26033.73
09:26:22|26033.73
09:26:24|26033.74
09:26:25|26033.74
09:26:25|26033.74
09:26:26|26033.74
09:26:28|26033.73
09:26:29|26033.73
09:26:30|26033.73
09:26:30|26033.73
09:26:31|26033.73
09:26:32|26033.73
09:26:33|26033.73
09:26:35|26033.73
09:26:35|26033.73
09:26:36|26033.73
09:26:37|26033.73
09:26:38|26033.73
09:26:40|26033.73
09:26:41|26033.73
09:26:42|26033.73
09:26:43|26033.73
09:26:45|26033.74
09:26:45|26033.74
09:26:47|26033.74
09:26:48|26033.74
09:26:49|26033.74
09:26:50|26033.74
09:26:51|26033.74
09:26:51|26033.74
09:26:53|26033.73
09:26:54|26033.73
09:26:54|26033.73
09:26:55|26033.73
09:26:57|26033.73
09:26:58|26033.73
09:26:59|26034.21
09:27:00|26034.97
09:27:01|26034.97
09:27:02|26034.97
09:27:04|26034.97
09:27:05|26034.97
09:27:05|26034.97
09:27:06|26034.97
09:27:08|26034.97
09:27:08|26034.97
09:27:10|26034.97
09:27:11|26039.49
09:27:12|26032.25
09:27:12|26032.24
09:27:14|26032.25
09:27:14|26032.25
09:27:16|26032.25
09:27:16|26032.25
09:27:17|26032.25
09:27:18|26032.25
09:27:20|26032.
09:27:21|26032.
09:27:21|26031.94
09:27:23|26031.94
09:27:24|26031.94
09:27:25|26031.93
09:27:26|26031.93
09:27:27|26031.93
09:27:28|26031.94
09:27:29|26031.94
09:27:30|26031.94
09:27:31|26031.94
09:27:32|26031.94
09:27:33|26033.73
09:27:34|26033.73
09:27:35|26034.25
09:27:36|26034.25
09:27:37|26034.25
09:27:38|26034.25
09:27:39|26034.24
09:27:41|26034.24
09:27:42|26034.24
09:27:42|26039.08
09:27:44|26039.08
09:27:45|26039.08
09:27:45|26039.08
09:27:47|26040.7
09:27:47|26040.69
09:27:49|26040.7
09:27:50|26040.7
09:27:51|26040.7
09:27:52|26040.7
09:27:53|26040.69
09:27:54|26040.69
09:27:55|26041.07
09:27:56|26041.11
09:27:57|26041.11
09:27:58|26041.11
09:27:58|26041.11
09:27:59|26041.11
09:28:00|26043.14
09:28:01|26044.48
09:28:02|26044.47
09:28:04|26043.93
09:28:05|26043.93
09:28:06|26043.93
09:28:07|26043.93
09:28:07|26043.93
09:28:09|26043.5
09:28:10|26043.5
09:28:11|26043.5
09:28:12|26043.5
09:28:13|26043.5
09:28:13|26043.5
09:28:15|26043.5
09:28:15|26043.5
09:28:17|26043.55
09:28:18|26060.53
09:28:19|26061.62
09:28:20|26059.86
09:28:21|26059.85
09:28:22|26059.86
09:28:23|26059.86
09:28:24|26063.76
09:28:25|26063.21
09:28:26|26063.21
09:28:27|26065.8
09:28:28|26066.
09:28:29|26065.99
09:28:30|26066.2
09:28:31|26066.2
09:28:33|26070.87
09:28:33|26073.01
09:28:34|26078.98
09:28:35|26077.71
09:28:36|26074.92
09:28:37|26074.92
09:28:38|26074.72
09:28:39|26074.72
09:28:40|26074.72
09:28:42|26074.86
09:28:42|26075.99
09:28:44|26075.75
09:28:45|26076.
09:28:46|26076.
09:28:47|26075.99
09:28:48|26073.11
09:28:49|26072.
09:28:50|26072.
09:28:50|26069.07
09:28:52|26067.78
09:28:53|26067.
09:28:54|26067.
09:28:55|26067.
09:28:56|26067.2
09:28:56|26068.
09:28:58|26067.99
09:28:59|26067.44
09:28:59|26067.44
09:29:00|26067.44
09:29:02|26067.
09:29:02|26067.
09:29:04|26060.1
09:29:05|26060.
09:29:06|26057.76
09:29:07|26057.76
09:29:08|26057.73
09:29:09|26057.73
09:29:10|26057.18
09:29:11|26051.22
09:29:12|26051.22
09:29:13|26050.14
09:29:14|26050.14
09:29:15|26049.
09:29:16|26049.
09:29:17|26049.
09:29:18|26048.04
09:29:18|26048.03
09:29:19|26048.03
09:29:20|26048.03
09:29:22|26048.03
09:29:23|26048.03
09:29:24|26048.03
09:29:25|26048.48
09:29:26|26048.48
09:29:27|26048.48
09:29:28|26048.48
09:29:29|26048.48
09:29:29|26048.48
09:29:30|26048.48
09:29:32|26048.48
09:29:32|26048.48
09:29:33|26048.48
09:29:35|26048.48
09:29:35|26048.48
09:29:37|26051.22
09:29:38|26051.28
09:29:38|26051.16
09:29:39|26051.16
09:29:40|26051.16
09:29:42|26051.16
09:29:43|26051.15
09:29:44|26051.15
09:29:45|26051.15
09:29:46|26052.66
09:29:47|26052.66
09:29:48|26052.66
09:29:49|26052.66
09:29:50|26052.66
09:29:51|26052.66
09:29:52|26052.66
09:29:53|26051.15
09:29:54|26051.15
09:29:55|26051.15
09:29:56|26051.15
09:29:57|26051.15
09:29:58|26051.15
09:29:59|26051.15
09:30:00|26051.15
09:30:01|26051.15
09:30:02|26051.15
09:30:03|26051.15
09:30:04|26051.15
09:30:05|26051.16
09:30:06|26051.16
09:30:07|26051.16
09:30:08|26051.16
09:30:09|26051.16
09:30:10|26051.16
09:30:11|26051.16
09:30:12|26051.16
09:30:13|26053.12
09:30:14|26053.12
09:30:15|26053.12
09:30:16|26053.12
09:30:17|26052.56
09:30:18|26050.84
09:30:19|26049.64
09:30:20|26049.64
09:30:21|26047.53
09:30:22|26047.53
09:30:23|26047.53
09:30:24|26047.54
09:30:25|26047.54
09:30:26|26047.54
09:30:27|26046.
09:30:28|26046.
09:30:29|26043.51
09:30:30|26043.1
09:30:31|26043.1
09:30:32|26043.1
09:30:33|26043.05
09:30:34|26043.05
09:30:35|26043.05
09:30:36|26042.55
09:30:37|26042.55
09:30:38|26042.
09:30:39|26042.01
09:30:40|26042.01
09:30:41|26042.01
09:30:42|26042.01
09:30:44|26042.
09:30:44|26042.
09:30:46|26042.
09:30:47|26042.
09:30:48|26042.
09:30:49|26042.
09:30:50|26042.
09:30:51|26041.71
09:30:52|26041.71
09:30:53|26041.71
09:30:54|26041.71
09:30:55|26041.71
09:30:56|26041.71
09:30:57|26041.71
09:30:58|26041.71
09:30:59|26041.71
09:31:00|26041.71
09:31:01|26040.38
09:31:02|26040.38
09:31:03|26040.38
09:31:04|26040.37
09:31:05|26041.
09:31:06|26041.
09:31:07|26041.
09:31:08|26041.
09:31:09|26041.
09:31:10|26041.
09:31:11|26041.
09:31:12|26041.
09:31:13|26041.
09:31:14|26041.
09:31:15|26041.
09:31:16|26041.
09:31:17|26041.
09:31:18|26041.
09:31:19|26041.
09:31:20|26041.
09:31:21|26041.
09:31:22|26041.
09:31:23|26036.01
09:31:24|26035.77
09:31:25|26035.77
09:31:26|26035.77
09:31:27|26035.77
09:31:28|26035.77
09:31:29|26035.77
09:31:30|26035.77
09:31:31|26035.77
09:31:32|26035.77
09:31:33|26035.77
09:31:34|26035.77
09:31:35|26035.77
09:31:36|26035.77
09:31:37|26035.77
09:31:38|26035.77
09:31:39|26035.76
09:31:40|26035.53
09:31:41|26035.53
09:31:42|26035.53
09:31:43|26035.53
09:31:44|26035.53
09:31:46|26035.74
09:31:46|26035.74
09:31:47|26035.74
09:31:49|26035.74
09:31:49|26035.74
09:31:51|26035.87
09:31:52|26035.87
09:31:53|26035.86
09:31:54|26035.86
09:31:55|26035.86
09:31:55|26035.86
09:31:57|26035.86
09:31:58|26034.31
09:31:59|26034.31
09:32:00|26034.31
09:32:01|26034.31
09:32:02|26034.31
09:32:03|26034.31
09:32:04|26034.31
09:32:05|26034.31
09:32:06|26034.31
09:32:07|26034.31
09:32:08|26034.31
09:32:09|26034.31
09:32:10|26034.32
09:32:11|26034.32
09:32:12|26034.32
09:32:13|26034.32
09:32:14|26034.31
09:32:15|26034.15
09:32:16|26034.15
09:32:17|26034.15
09:32:18|26034.15
09:32:19|26034.15
09:32:20|26034.15
09:32:21|26034.15
09:32:22|26034.15
09:32:23|26034.15
09:32:24|26034.16
09:32:25|26034.16
09:32:26|26034.16
09:32:27|26034.16
09:32:28|26034.16
09:32:29|26034.16
09:32:30|26034.16
09:32:31|26034.16
09:32:32|26034.16
09:32:33|26034.16
09:32:35|26034.16
09:32:35|26034.16
09:32:36|26034.16
09:32:37|26034.16
09:32:38|26034.15
09:32:39|26034.15
09:32:40|26034.15
09:32:41|26034.15
09:32:42|26034.15
09:32:43|26034.15
09:32:44|26034.16
09:32:46|26034.16
09:32:46|26034.16
09:32:47|26034.16
09:32:49|26034.16
09:32:50|26041.
09:32:50|26041.
09:32:51|26040.2
09:32:52|26037.15
09:32:54|26037.15
09:32:54|26037.15
09:32:55|26037.15
09:32:57|26037.15
09:32:58|26037.15
09:32:58|26037.15
09:33:00|26037.15
09:33:01|26037.15
09:33:02|26036.64
09:33:03|26037.11
09:33:03|26034.6
09:33:04|26034.6
09:33:05|26034.6
09:33:07|26034.16
09:33:07|26034.16
09:33:09|26034.16
09:33:10|26034.16
09:33:11|26034.16
09:33:12|26034.16
09:33:12|26034.16
09:33:13|26034.16
09:33:15|26034.16
09:33:16|26034.16
09:33:17|26034.16
09:33:17|26034.16
09:33:18|26034.16
09:33:19|26035.3
09:33:20|26037.11
09:33:21|26037.11
09:33:22|26037.11
09:33:23|26037.11
09:33:25|26037.11
09:33:26|26037.11
09:33:27|26037.11
09:33:28|26037.11
09:33:29|26037.11
09:33:30|26037.11
09:33:31|26037.11
09:33:32|26037.11
09:33:33|26037.11
09:33:34|26035.42
09:33:35|26034.15
09:33:36|26034.15
09:33:37|26034.15
09:33:38|26034.15
09:33:39|26034.06
09:33:40|26034.06
09:33:41|26034.06
09:33:42|26034.06
09:33:43|26034.06
09:33:44|26034.07
09:33:45|26034.07
09:33:46|26031.84
09:33:48|26030.2
09:33:48|26030.2
09:33:49|26030.2
09:33:50|26030.2
09:33:51|26030.2
09:33:52|26030.2
09:33:53|26030.2
09:33:54|26030.2
09:33:55|26030.2
09:33:56|26030.2
09:33:57|26030.2
09:33:59|26030.2
09:33:59|26030.2
09:34:00|26030.2
09:34:01|26030.2
09:34:02|26030.2
09:34:03|26030.2
09:34:04|26030.2
09:34:05|26030.2
09:34:06|26030.2
09:34:07|26030.2
09:34:08|26030.2
09:34:09|26030.2
09:34:10|26030.2
09:34:11|26030.2
09:34:12|26030.21
09:34:13|26030.21
09:34:14|26030.21
09:34:15|26030.21
09:34:16|26030.21
09:34:17|26030.21
09:34:18|26030.21
09:34:20|26030.21
09:34:20|26030.21
09:34:21|26030.68
09:34:22|26031.
09:34:23|26031.
09:34:25|26031.
09:34:25|26031.
09:34:26|26031.
09:34:27|26032.18
09:34:28|26034.53
09:34:29|26038.45
09:34:30|26038.72
09:34:31|26038.86
09:34:32|26038.85
09:34:33|26039.83
09:34:34|26039.83
09:34:35|26039.83
09:34:36|26039.83
09:34:37|26039.83
09:34:38|26047.97
09:34:39|26047.97
09:34:40|26058.46
09:34:41|26062.73
09:34:42|26065.47
09:34:43|26065.47
09:34:44|26065.48
09:34:45|26065.48
09:34:46|26068.45
09:34:48|26072.05
09:34:49|26072.05
09:34:51|26075.21
09:34:51|26079.98
09:34:52|26080.
09:34:53|26091.52
09:34:54|26089.84
09:34:55|26086.12
09:34:57|26086.13
09:34:58|26088.73
09:34:59|26089.85
09:35:00|26089.85
09:35:00|26085.
09:35:02|26086.76
09:35:02|26091.85
09:35:04|26098.89
09:35:05|26098.9
09:35:05|26102.1
09:35:07|26098.9
09:35:07|26098.9
09:35:09|26097.8
09:35:10|26092.01
09:35:11|26092.
09:35:11|26092.01
09:35:13|26088.72
09:35:13|26087.47
09:35:14|26079.03
09:35:15|26074.35
09:35:17|26074.35
09:35:17|26079.93
09:35:19|26080.
09:35:19|26080.
09:35:20|26080.
09:35:21|26080.
09:35:22|26080.
09:35:23|26080.6
09:35:24|26080.6
09:35:25|26080.6
09:35:26|26080.6
09:35:27|26080.6
09:35:28|26080.6
09:35:29|26080.6
09:35:30|26080.6
09:35:32|26080.6
09:35:32|26080.6
09:35:33|26080.6
09:35:34|26077.95
09:35:35|26074.83
09:35:36|26084.99
09:35:37|26087.48
09:35:38|26087.82
09:35:39|26087.81
09:35:40|26087.81
09:35:41|26087.81
09:35:42|26087.81
09:35:43|26084.9
09:35:44|26084.91
09:35:45|26084.91
09:35:47|26084.91
09:35:47|26084.91
09:35:49|26086.8
09:35:52|26086.8
09:35:52|26086.8
09:35:53|26084.59
09:35:54|26082.55
09:35:55|26089.98
09:35:56|26105.08
09:35:57|26108.03
09:35:58|26113.28
09:35:59|26114.63
09:36:00|26112.47
09:36:01|26107.
09:36:02|26108.
09:36:03|26108.
09:36:04|26107.99
09:36:06|26108.
09:36:06|26108.
09:36:07|26111.23
09:36:08|26111.24
09:36:09|26112.22
09:36:11|26112.21
09:36:11|26112.21
09:36:12|26112.21
09:36:13|26112.22
09:36:14|26113.04
09:36:15|26113.18
09:36:16|26113.18
09:36:17|26113.71
09:36:18|26114.74
09:36:19|26115.88
09:36:20|26115.96
09:36:21|26115.95
09:36:22|26115.96
09:36:23|26126.
09:36:24|26127.28
09:36:25|26128.62
09:36:26|26130.19
09:36:28|26130.19
09:36:28|26130.59
09:36:29|26130.59
09:36:30|26134.99
09:36:31|26134.99
09:36:32|26130.
09:36:33|26130.
09:36:34|26135.88
09:36:35|26135.88
09:36:36|26137.45
09:36:38|26131.96
09:36:38|26139.45
09:36:39|26139.72
09:36:40|26139.17
09:36:41|26139.17
09:36:42|26132.85
09:36:44|26132.
09:36:45|26130.17
09:36:45|26130.
09:36:46|26129.11
09:36:47|26122.08
09:36:48|26122.07
09:36:50|26120.49
09:36:51|26119.97
09:36:52|26119.97
09:36:53|26119.16
09:36:54|26119.16
09:36:55|26118.61
09:36:56|26118.61
09:36:57|26118.61
09:36:58|26118.61
09:36:59|26118.61
09:37:00|26118.
09:37:01|26117.35
09:37:02|26117.35
09:37:03|26117.35
09:37:04|26117.35
09:37:05|26117.35
09:37:06|26117.35
09:37:07|26117.35
09:37:08|26117.35
09:37:09|26117.35
09:37:10|26117.
09:37:11|26117.
09:37:12|26117.
09:37:13|26117.
09:37:14|26113.
09:37:15|26112.
09:37:16|26110.56
09:37:17|26110.56
09:37:18|26110.56
09:37:19|26110.
09:37:20|26110.
09:37:21|26110.
09:37:22|26107.82
09:37:23|26105.01
09:37:24|26105.01
09:37:25|26105.01
09:37:26|26105.
09:37:27|26104.
09:37:28|26104.
09:37:29|26104.
09:37:30|26108.64
09:37:31|26108.64
09:37:32|26108.64
09:37:33|26108.09
09:37:34|26108.09
09:37:35|26108.09
09:37:36|26108.09
09:37:37|26108.08
09:37:38|26108.08
09:37:39|26108.08
09:37:40|26108.08
09:37:41|26103.52
09:37:42|26103.52
09:37:43|26103.07
09:37:44|26103.07
09:37:45|26103.07
09:37:46|26103.07
09:37:47|26103.07
09:37:48|26103.07
09:37:49|26103.07
09:37:50|26103.07
09:37:52|26100.7
09:37:52|26100.7
09:37:54|26100.41
09:37:54|26100.42
09:37:55|26098.49
09:37:56|26098.
09:37:57|26098.
09:37:58|26098.
09:37:59|26098.
09:38:00|26098.
09:38:01|26098.01
09:38:02|26098.01
09:38:03|26098.01
09:38:05|26098.
09:38:05|26098.
09:38:06|26098.01
09:38:08|26098.01
09:38:09|26098.01
09:38:10|26098.01
09:38:10|26098.01
09:38:12|26098.01
09:38:12|26098.01
09:38:13|26098.01
09:38:15|26098.01
09:38:15|26098.01
09:38:17|26098.01
09:38:18|26098.01
09:38:18|26096.93
09:38:20|26096.93
09:38:21|26096.93
09:38:22|26096.93
09:38:22|26095.
09:38:24|26094.97
09:38:25|26094.97
09:38:26|26094.97
09:38:26|26093.87
09:38:28|26093.87
09:38:29|26093.87
09:38:30|26093.87
09:38:31|26093.87
09:38:31|26093.87
09:38:33|26091.92
09:38:34|26092.85
09:38:35|26097.
09:38:36|26097.
09:38:36|26097.
09:38:38|26097.
09:38:39|26097.
09:38:40|26097.
09:38:41|26097.
09:38:41|26097.47
09:38:42|26097.93
09:38:44|26097.93
09:38:45|26097.93
09:38:46|26105.
09:38:47|26105.22
09:38:47|26105.69
09:38:48|26105.69
09:38:49|26105.69
09:38:51|26105.69
09:38:52|26115.
09:38:53|26114.99
09:38:54|26114.99
09:38:56|26122.55
09:38:56|26123.75
09:38:58|26123.75
09:38:59|26129.29
09:39:00|26129.29
09:39:00|26129.99
09:39:01|26129.99
09:39:03|26138.
09:39:03|26138.
09:39:04|26154.07
09:39:06|26156.2
09:39:06|26152.68
09:39:07|26152.01
09:39:08|26145.01
09:39:10|26152.
09:39:10|26151.99
09:39:11|26151.99
09:39:13|26151.99
09:39:13|26151.99
09:39:15|26151.99
09:39:16|26152.46
09:39:17|26152.46
09:39:17|26152.46
09:39:18|26152.46
09:39:19|26152.46
09:39:20|26151.9
09:39:21|26150.
09:39:22|26149.37
09:39:24|26147.36
09:39:24|26147.35
09:39:25|26147.35
09:39:27|26147.35
09:39:28|26147.35
09:39:28|26143.85
09:39:29|26142.33
09:39:30|26135.83
09:39:31|26135.83
09:39:32|26135.
09:39:33|26134.
09:39:35|26128.5
09:39:35|26126.
09:39:36|26125.84
09:39:37|26125.84
09:39:39|26123.66
09:39:40|26123.66
09:39:41|26123.65
09:39:41|26122.
09:39:42|26123.1
09:39:43|26123.1
09:39:44|26123.87
09:39:45|26125.8
09:39:46|26125.8
09:39:47|26125.8
09:39:48|26125.8
09:39:49|26125.8
09:39:51|26125.8
09:39:51|26125.8
09:39:53|26125.25
09:39:54|26125.25
09:39:55|26125.25
09:39:56|26125.25
09:39:57|26125.25
09:39:58|26125.25
09:39:58|26125.25
09:40:00|26125.25
09:40:01|26125.26
09:40:02|26125.26
09:40:03|26125.26
09:40:04|26124.71
09:40:05|26124.7
09:40:06|26121.61
09:40:07|26121.61
09:40:08|26121.14
09:40:09|26121.14
09:40:10|26118.18
09:40:11|26113.45
09:40:12|26113.45
09:40:13|26104.22
09:40:14|26101.44
09:40:15|26101.44
09:40:16|26101.45
09:40:17|26093.93
09:40:18|26093.98
09:40:19|26093.98
09:40:20|26098.68
09:40:21|26098.68
09:40:22|26098.13
09:40:23|26098.13
09:40:24|26098.13
09:40:25|26098.13
09:40:26|26098.13
09:40:27|26098.13
09:40:28|26091.74
09:40:29|26091.74
09:40:30|26091.1
09:40:31|26091.1
09:40:32|26091.1
09:40:33|26091.1
09:40:34|26091.1
09:40:35|26091.1
09:40:36|26091.1
09:40:37|26090.69
09:40:38|26090.69
09:40:39|26092.79
09:40:40|26093.48
09:40:41|26092.94
09:40:42|26092.94
09:40:43|26092.93
09:40:44|26092.93
09:40:45|26092.93
09:40:46|26092.93
09:40:47|26092.93
09:40:48|26092.86
09:40:49|26092.86
09:40:50|26092.86
09:40:51|26092.86
09:40:52|26104.42
09:40:53|26105.
09:40:55|26104.44
09:40:56|26107.98
09:40:57|26107.99
09:40:58|26108.39
09:40:59|26108.39
09:41:00|26108.39
09:41:01|26108.38
09:41:01|26113.78
09:41:03|26113.78
09:41:04|26114.06
09:41:05|26115.43
09:41:06|26115.43
09:41:07|26121.28
09:41:08|26121.28
09:41:09|26122.01
09:41:10|26122.35
09:41:10|26128.87
09:41:12|26128.87
09:41:13|26128.87
09:41:13|26128.87
09:41:15|26128.87
09:41:16|26127.7
09:41:17|26127.7
09:41:18|26127.7
09:41:19|26127.7
09:41:20|26127.7
09:41:21|26127.7
09:41:22|26122.92
09:41:23|26121.18
09:41:24|26119.26
09:41:25|26119.19
09:41:25|26118.72
09:41:26|26118.72
09:41:28|26117.01
09:41:28|26117.01
09:41:30|26117.01
09:41:31|26117.48
09:41:32|26119.26
09:41:32|26119.27
09:41:34|26119.27
09:41:34|26119.27
09:41:35|26119.27
09:41:37|26122.36
09:41:38|26125.
09:41:39|26128.9
09:41:40|26128.9
09:41:41|26138.29
09:41:41|26141.99
09:41:43|26141.99
09:41:43|26137.76
09:41:45|26141.99
09:41:45|26142.
09:41:46|26141.44
09:41:48|26138.54
09:41:49|26143.42
09:41:50|26142.16
09:41:50|26142.17
09:41:52|26142.17
09:41:53|26151.64
09:41:53|26152.02
09:41:55|26152.48
09:41:56|26156.21
09:41:57|26159.98
09:41:58|26165.32
09:41:59|26170.85
09:42:00|26168.81
09:42:01|26170.48
09:42:02|26174.55
09:42:03|26166.7
09:42:04|26165.25
09:42:05|26166.7
09:42:06|26166.68
09:42:07|26162.21
09:42:08|26154.
09:42:09|26145.34
09:42:10|26144.39
09:42:11|26142.57
09:42:12|26142.57
09:42:13|26142.57
09:42:14|26142.57
09:42:15|26142.56
09:42:16|26142.56
09:42:17|26133.64
09:42:18|26133.64
09:42:19|26134.1
09:42:20|26137.74
09:42:21|26128.
09:42:22|26128.01
09:42:23|26121.29
09:42:24|26121.29
09:42:25|26121.28
09:42:26|26121.29
09:42:27|26121.29
09:42:28|26121.29
09:42:29|26121.29
09:42:30|26121.29
09:42:31|26121.29
09:42:32|26121.29
09:42:33|26123.39
09:42:34|26123.39
09:42:35|26124.
09:42:36|26118.27
09:42:37|26118.27
09:42:38|26119.6
09:42:39|26121.9
09:42:40|26121.9
09:42:41|26122.26
09:42:42|26122.26
09:42:43|26122.26
09:42:44|26122.25
09:42:45|26122.25
09:42:46|26122.25
09:42:47|26122.25
09:42:48|26122.25
09:42:49|26122.25
09:42:50|26118.19
09:42:51|26118.19
09:42:52|26119.45
09:42:53|26119.8
09:42:54|26119.8
09:42:55|26119.46
09:42:56|26117.05
09:42:57|26117.05
09:42:58|26117.
09:42:59|26117.
09:43:00|26117.
09:43:01|26116.51
09:43:02|26116.51
09:43:03|26116.51
09:43:04|26117.01
09:43:05|26117.05
09:43:06|26119.07
09:43:07|26119.71
09:43:08|26119.71
09:43:09|26119.81
09:43:10|26119.81
09:43:11|26120.18
09:43:12|26121.51
09:43:13|26121.51
09:43:14|26121.51
09:43:15|26121.51
09:43:16|26121.51
09:43:17|26121.51
09:43:18|26121.51
09:43:19|26121.63
09:43:20|26121.63
09:43:21|26121.63
09:43:22|26121.63
09:43:23|26118.51
09:43:24|26117.
09:43:25|26117.
09:43:26|26117.
09:43:27|26117.
09:43:28|26117.
09:43:29|26117.
09:43:30|26117.
09:43:31|26117.
09:43:32|26117.01
09:43:33|26117.01
09:43:34|26117.01
09:43:35|26117.
09:43:36|26117.
09:43:37|26117.
09:43:38|26117.
09:43:39|26117.
09:43:40|26117.
09:43:41|26117.
09:43:42|26117.
09:43:43|26117.
09:43:44|26117.
09:43:45|26117.
09:43:46|26121.
09:43:47|26122.12
09:43:48|26122.27
09:43:49|26122.27
09:43:50|26122.51
09:43:51|26122.51
09:43:52|26122.54
09:43:53|26122.54
09:43:54|26122.74
09:43:55|26119.05
09:43:56|26119.05
09:43:57|26119.05
09:43:58|26119.05
09:43:59|26119.05
09:44:00|26119.05
09:44:01|26119.05
09:44:02|26119.05
09:44:03|26118.51
09:44:04|26118.51
09:44:05|26118.51
09:44:06|26118.51
09:44:07|26118.51
09:44:08|26118.51
09:44:09|26118.51
09:44:10|26118.51
09:44:11|26122.73
09:44:12|26122.73
09:44:13|26122.73
09:44:14|26117.01
09:44:15|26117.01
09:44:16|26117.01
09:44:17|26117.01
09:44:18|26117.01
09:44:19|26117.01
09:44:20|26117.01
09:44:21|26117.01
09:44:22|26117.01
09:44:23|26117.01
09:44:24|26117.01
09:44:25|26117.01
09:44:26|26117.01
09:44:27|26117.01
09:44:28|26117.01
09:44:29|26117.01
09:44:30|26117.9
09:44:31|26119.63
09:44:32|26119.63
09:44:34|26119.63
09:44:34|26119.63
09:44:36|26119.63
09:44:36|26119.63
09:44:37|26119.63
09:44:38|26119.63
09:44:39|26119.63
09:44:40|26119.63
09:44:41|26119.63
09:44:43|26119.63
09:44:43|26115.1
09:44:45|26115.1
09:44:45|26115.1
09:44:46|26115.1
09:44:47|26115.1
09:44:48|26115.1
09:44:50|26115.1
09:44:51|26115.1
09:44:51|26115.1
09:44:52|26115.1
09:44:53|26115.1
09:44:55|26115.1
09:44:56|26115.1
09:44:56|26115.1
09:44:58|26115.1
09:44:58|26115.1
09:44:59|26115.1
09:45:00|26115.11
09:45:02|26115.11
09:45:03|26115.11
09:45:04|26115.11
09:45:05|26115.11
09:45:06|26115.11
09:45:07|26115.11
09:45:08|26115.11
09:45:09|26115.11
09:45:10|26118.01
09:45:11|26119.65
09:45:12|26119.65
09:45:12|26119.65
09:45:14|26118.65
09:45:15|26118.65
09:45:16|26118.65
09:45:16|26118.65
09:45:18|26118.65
09:45:18|26118.65
09:45:20|26118.65
09:45:21|26118.65
09:45:22|26118.65
09:45:22|26118.65
09:45:24|26118.65
09:45:25|26115.1
09:45:25|26115.11
09:45:27|26115.11
09:45:27|26115.11
09:45:28|26115.11
09:45:30|26115.02
09:45:31|26115.02
09:45:31|26115.02
09:45:32|26115.02
09:45:33|26116.42
09:45:34|26116.86
09:45:36|26116.86
09:45:36|26116.86
09:45:38|26116.86
09:45:38|26116.86
09:45:40|26116.86
09:45:41|26116.86
09:45:41|26116.86
09:45:42|26116.85
09:45:44|26116.85
09:45:45|26116.85
09:45:45|26116.85
09:45:47|26116.85
09:45:48|26116.85
09:45:49|26116.85
09:45:50|26116.85
09:45:50|26116.85
09:45:51|26116.85
09:45:53|26116.85
09:45:54|26113.34
09:45:55|26110.55
09:45:56|26110.55
09:45:56|26110.
09:45:57|26109.06
09:46:00|26107.88
09:46:00|26099.78
09:46:01|26099.79
09:46:02|26099.79
09:46:03|26099.79
09:46:04|26099.79
09:46:05|26099.78
09:46:06|26099.32
09:46:07|26099.32
09:46:08|26099.79
09:46:09|26099.78
09:46:11|26099.78
09:46:11|26099.78
09:46:12|26099.78
09:46:13|26099.78
09:46:14|26099.78
09:46:16|26098.28
09:46:16|26098.28
09:46:18|26098.28
09:46:19|26098.28
09:46:20|26099.8
09:46:21|26099.8
09:46:22|26100.56
09:46:22|26100.56
09:46:24|26100.56
09:46:25|26100.56
09:46:26|26100.56
09:46:27|26100.56
09:46:28|26100.56
09:46:29|26100.56
09:46:30|26100.56
09:46:31|26100.56
09:46:32|26100.56
09:46:33|26100.56
09:46:34|26100.56
09:46:34|26100.56
09:46:36|26100.56
09:46:37|26100.56
09:46:38|26100.56
09:46:38|26100.56
09:46:39|26100.56
09:46:40|26100.56
09:46:41|26100.56
09:46:43|26100.55
09:46:44|26100.55
09:46:44|26100.55
09:46:46|26100.56
09:46:47|26100.56
09:46:48|26100.56
09:46:49|26100.56
09:46:50|26100.56
09:46:51|26100.56
09:46:52|26100.56
09:46:53|26100.55
09:46:54|26100.55
09:46:55|26100.55
09:46:56|26100.55
09:46:57|26100.55
09:46:58|26100.55
09:46:59|26100.55
09:47:01|26100.55
09:47:01|26100.55
09:47:02|26100.55
09:47:03|26100.55
09:47:04|26100.55
09:47:05|26100.55
09:47:06|26100.55
09:47:07|26100.55
09:47:08|26100.55
09:47:10|26100.55
09:47:10|26100.55
09:47:12|26100.55
09:47:12|26100.55
09:47:14|26100.55
09:47:14|26100.55
09:47:15|26100.56
09:47:16|26100.56
09:47:18|26100.56
09:47:19|26100.56
09:47:20|26100.56
09:47:21|26100.56
09:47:22|26100.56
09:47:23|26100.56
09:47:24|26100.56
09:47:25|26100.56
09:47:25|26100.56
09:47:27|26100.56
09:47:28|26100.56
09:47:29|26100.56
09:47:30|26100.56
09:47:30|26100.56
09:47:31|26100.56
09:47:33|26100.56
09:47:33|26100.56
09:47:35|26100.56
09:47:36|26100.56
09:47:37|26100.56
09:47:38|26100.56
09:47:39|26100.56
09:47:39|26100.56
09:47:41|26097.67
09:47:42|26097.67
09:47:43|26097.19
09:47:44|26097.19
09:47:45|26097.19
09:47:46|26097.19
09:47:47|26097.19
09:47:48|26097.19
09:47:50|26097.19
09:47:50|26097.19
09:47:51|26097.19
09:47:52|26097.19
09:47:53|26097.2
09:47:54|26097.2
09:47:55|26097.2
09:47:56|26097.2
09:47:58|26097.2
09:47:58|26097.2
09:47:59|26097.2
09:48:01|26097.2
09:48:01|26097.2
09:48:02|26097.2
09:48:03|26097.2
09:48:05|26097.67
09:48:06|26098.95
09:48:07|26098.39
09:48:08|26098.39
09:48:08|26098.39
09:48:10|26098.39
09:48:11|26098.39
09:48:12|26098.39
09:48:13|26098.39
09:48:14|26098.39
09:48:15|26098.39
09:48:16|26098.39
09:48:16|26098.39
09:48:18|26098.39
09:48:18|26098.39
09:48:19|26096.58
09:48:20|26096.52
09:48:22|26096.52
09:48:23|26096.52
09:48:23|26096.53
09:48:24|26096.53
09:48:25|26096.52
09:48:27|26096.52
09:48:27|26096.52
09:48:28|26096.52
09:48:30|26096.52
09:48:30|26096.52
09:48:32|26096.52
09:48:32|26096.53
09:48:34|26096.53
09:48:35|26096.52
09:48:36|26096.53
09:48:36|26096.53
09:48:37|26096.53
09:48:38|26096.53
09:48:39|26096.53
09:48:40|26096.53
09:48:41|26097.
09:48:43|26097.
09:48:43|26098.74
09:48:44|26098.75
09:48:45|26098.75
09:48:46|26098.75
09:48:47|26098.75
09:48:48|26098.75
09:48:50|26104.23
09:48:51|26107.42
09:48:51|26108.57
09:48:52|26108.57
09:48:53|26108.83
09:48:54|26108.83
09:48:55|26108.84
09:48:56|26108.84
09:48:57|26108.84
09:48:59|26102.09
09:48:59|26102.
09:49:01|26101.76
09:49:02|26101.22
09:49:02|26101.22
09:49:04|26101.22
09:49:06|26101.22
09:49:06|26100.67
09:49:08|26100.67
09:49:09|26099.55
09:49:09|26099.55
09:49:10|26099.55
09:49:11|26099.55
09:49:12|26099.55
09:49:13|26096.
09:49:14|26095.11
09:49:15|26094.96
09:49:16|26094.96
09:49:17|26094.96
09:49:18|26094.96
09:49:19|26094.96
09:49:20|26094.96
09:49:22|26094.96
09:49:22|26094.96
09:49:23|26094.96
09:49:24|26094.96
09:49:25|26094.96
09:49:26|26094.96
09:49:27|26094.96
09:49:28|26094.96
09:49:29|26094.96
09:49:30|26094.96
09:49:31|26094.96
09:49:32|26094.96
09:49:33|26094.96
09:49:34|26092.71
09:49:35|26092.71
09:49:36|26092.71
09:49:37|26092.71
09:49:38|26092.71
09:49:39|26092.72
09:49:40|26092.72
09:49:41|26092.72
09:49:42|26094.96
09:49:43|26094.96
09:49:44|26094.95
09:49:45|26094.95
09:49:46|26094.95
09:49:47|26094.95
09:49:49|26094.95
09:49:50|26094.95
09:49:51|26094.95
09:49:52|26094.95
09:49:52|26094.95
09:49:54|26094.95
09:49:55|26094.95
09:49:56|26094.95
09:49:57|26094.95
09:49:57|26094.65
09:49:59|26094.65
09:50:00|26094.65
09:50:00|26094.65
09:50:01|26094.65
09:50:03|26094.65
09:50:04|26094.65
09:50:05|26094.65
09:50:06|26094.65
09:50:07|26094.65
09:50:08|26094.65
09:50:10|26094.65
09:50:11|26094.65
09:50:11|26094.65
09:50:12|26094.65
09:50:13|26094.65
09:50:14|26096.99
09:50:16|26098.67
09:50:16|26099.27
09:50:17|26099.27
09:50:18|26099.27
09:50:19|26099.27
09:50:21|26099.27
09:50:21|26099.27
09:50:22|26099.27
09:50:23|26096.02
09:50:24|26096.02
09:50:26|26096.02
09:50:26|26094.56
09:50:27|26094.56
09:50:28|26094.56
09:50:29|26094.56
09:50:30|26094.56
09:50:31|26094.56
09:50:32|26094.56
09:50:33|26094.56
09:50:34|26094.56
09:50:35|26095.04
09:50:36|26098.31
09:50:37|26098.78
09:50:38|26100.12
09:50:39|26101.22
09:50:40|26103.39
09:50:41|26103.39
09:50:42|26104.
09:50:43|26106.99
09:50:44|26106.99
09:50:45|26106.99
09:50:46|26107.
09:50:47|26108.06
09:50:48|26108.06
09:50:49|26108.81
09:50:50|26108.81
09:50:51|26108.25
09:50:52|26108.25
09:50:54|26106.92
09:50:54|26106.92
09:50:55|26106.93
09:50:56|26106.93
09:50:57|26106.93
09:50:58|26106.93
09:50:59|26106.93
09:51:00|26106.93
09:51:01|26106.93
09:51:02|26106.93
09:51:04|26106.93
09:51:05|26106.93
09:51:06|26106.93
09:51:07|26106.93
09:51:07|26120.
09:51:09|26120.
09:51:10|26121.28
09:51:10|26121.28
09:51:12|26121.28
09:51:13|26124.01
09:51:14|26124.91
09:51:15|26124.91
09:51:16|26124.9
09:51:17|26124.36
09:51:18|26124.81
09:51:19|26124.81
09:51:20|26124.8
09:51:21|26121.55
09:51:22|26121.55
09:51:23|26119.9
09:51:24|26119.9
09:51:25|26119.9
09:51:26|26119.9
09:51:27|26120.06
09:51:28|26120.38
09:51:29|26128.
09:51:30|26129.
09:51:31|26129.
09:51:32|26134.15
09:51:33|26136.52
09:51:34|26136.51
09:51:35|26136.51
09:51:36|26136.51
09:51:38|26135.96
09:51:38|26132.24
09:51:39|26133.88
09:51:40|26133.88
09:51:41|26133.39
09:51:42|26133.39
09:51:43|26133.38
09:51:44|26133.38
09:51:45|26133.38
09:51:47|26133.38
09:51:47|26133.
09:51:48|26133.
09:51:49|26132.84
09:51:50|26132.84
09:51:51|26132.84
09:51:52|26132.84
09:51:53|26132.83
09:51:54|26132.83
09:51:55|26132.84
09:51:56|26132.84
09:51:57|26135.87
09:51:58|26135.87
09:51:59|26135.87
09:52:00|26135.86
09:52:01|26135.86
09:52:02|26135.86
09:52:03|26135.87
09:52:05|26135.87
09:52:06|26135.87
09:52:07|26143.07
09:52:08|26143.5
09:52:09|26144.67
09:52:10|26143.64
09:52:11|26143.64
09:52:12|26143.64
09:52:13|26150.
09:52:14|26154.6
09:52:15|26154.73
09:52:16|26156.99
09:52:17|26156.99
09:52:18|26157.02
09:52:19|26157.02
09:52:20|26157.02
09:52:21|26155.25
09:52:22|26146.8
09:52:23|26147.57
09:52:24|26147.57
09:52:25|26147.57
09:52:26|26147.57
09:52:27|26147.57
09:52:28|26147.57
09:52:29|26147.57
09:52:30|26147.56
09:52:31|26147.56
09:52:32|26147.56
09:52:33|26147.56
09:52:34|26147.56
09:52:35|26147.56
09:52:36|26141.58
09:52:37|26141.58
09:52:38|26142.01
09:52:39|26142.01
09:52:40|26143.59
09:52:41|26145.56
09:52:42|26145.57
09:52:43|26147.
09:52:44|26146.99
09:52:45|26146.99
09:52:46|26146.99
09:52:47|26146.99
09:52:48|26146.99
09:52:49|26146.99
09:52:50|26146.99
09:52:51|26146.99
09:52:52|26146.99
09:52:53|26146.99
09:52:54|26146.99
09:52:55|26146.99
09:52:56|26147.
09:52:57|26147.
09:52:58|26147.
09:52:59|26147.
09:53:00|26147.
09:53:01|26147.
09:53:02|26146.99
09:53:03|26146.99
09:53:04|26147.
09:53:05|26147.
09:53:06|26147.
09:53:07|26147.
09:53:09|26147.
09:53:10|26147.
09:53:11|26147.
09:53:12|26147.
09:53:13|26147.
09:53:14|26146.99
09:53:15|26146.99
09:53:16|26146.99
09:53:17|26146.99
09:53:18|26146.99
09:53:19|26146.99
09:53:20|26146.99
09:53:21|26146.99
09:53:22|26146.99
09:53:23|26146.99
09:53:24|26146.99
09:53:25|26146.99
09:53:26|26146.99
09:53:27|26146.99
09:53:28|26146.99
09:53:29|26146.45
09:53:30|26146.45
09:53:31|26146.45
09:53:32|26146.45
09:53:33|26146.45
09:53:34|26146.45
09:53:35|26146.45
09:53:36|26146.92
09:53:37|26151.22
09:53:38|26151.22
09:53:39|26151.22
09:53:40|26152.
09:53:41|26152.
09:53:42|26152.14
09:53:43|26152.14
09:53:44|26152.14
09:53:45|26152.14
09:53:46|26152.14
09:53:47|26152.15
09:53:48|26152.15
09:53:49|26152.14
09:53:50|26152.14
09:53:51|26152.14
09:53:52|26152.14
09:53:53|26149.01
09:53:54|26149.01
09:53:55|26148.46
09:53:56|26146.34
09:53:57|26146.
09:53:58|26146.
09:53:59|26144.97
09:54:00|26144.97
09:54:01|26144.4
09:54:02|26144.98
09:54:03|26144.98
09:54:04|26144.98
09:54:05|26144.98
09:54:06|26144.98
09:54:07|26144.98
09:54:08|26144.98
09:54:09|26144.98
09:54:10|26144.98
09:54:11|26144.98
09:54:12|26144.98
09:54:13|26144.98
09:54:15|26144.98
09:54:15|26144.98
09:54:16|26144.98
09:54:17|26143.71
09:54:18|26143.71
09:54:19|26143.13
09:54:20|26143.13
09:54:21|26143.13
09:54:22|26143.
09:54:23|26143.
09:54:24|26143.
09:54:26|26143.
09:54:26|26143.
09:54:27|26143.
09:54:28|26143.
09:54:29|26149.92
09:54:30|26158.
09:54:31|26158.19
09:54:32|26158.19
09:54:33|26158.3
09:54:34|26158.3
09:54:35|26158.3
09:54:36|26158.43
09:54:37|26158.48
09:54:38|26158.47
09:54:39|26158.47
09:54:40|26157.92
09:54:41|26157.92
09:54:42|26161.09
09:54:43|26162.
09:54:44|26162.
09:54:45|26162.
09:54:46|26159.69
09:54:47|26159.69
09:54:48|26159.69
09:54:49|26159.68
09:54:50|26159.68
09:54:51|26159.5
09:54:52|26159.5
09:54:53|26159.
09:54:54|26159.
09:54:55|26159.
09:54:56|26159.
09:54:57|26159.
09:54:58|26159.
09:54:59|26159.
09:55:00|26159.
09:55:01|26159.
09:55:02|26159.
09:55:03|26159.
09:55:04|26157.93
09:55:05|26157.93
09:55:06|26157.92
09:55:08|26162.01
09:55:09|26162.01
09:55:10|26162.01
09:55:11|26162.01
09:55:12|26161.88
09:55:13|26168.72
09:55:14|26169.83
09:55:14|26177.86
09:55:16|26182.31
09:55:17|26191.63
09:55:18|26201.
09:55:18|26202.97
09:55:19|26207.55
09:55:21|26205.42
09:55:22|26209.62
09:55:23|26192.01
09:55:23|26202.
09:55:25|26206.46
09:55:25|26203.54
09:55:27|26190.
09:55:27|26186.01
09:55:28|26183.03
09:55:30|26172.86
09:55:31|26162.01
09:55:31|26154.01
09:55:32|26154.
09:55:34|26154.48
09:55:34|26157.37
09:55:35|26157.37
09:55:37|26158.5
09:55:37|26162.
09:55:38|26163.44
09:55:39|26160.01
09:55:41|26159.78
09:55:42|26159.22
09:55:43|26154.01
09:55:44|26154.01
09:55:45|26149.11
09:55:46|26149.11
09:55:46|26148.92
09:55:48|26148.92
09:55:49|26140.4
09:55:50|26135.65
09:55:51|26135.65
09:55:52|26135.65
09:55:53|26135.72
09:55:54|26136.57
09:55:55|26137.69
09:55:56|26137.69
09:55:57|26139.54
09:55:58|26142.
09:55:58|26142.
09:55:59|26142.
09:56:00|26142.
09:56:02|26142.
09:56:03|26142.
09:56:04|26142.47
09:56:05|26142.47
09:56:05|26142.47
09:56:07|26138.86
09:56:08|26138.86
09:56:10|26138.01
09:56:10|26138.01
09:56:11|26137.58
09:56:12|26137.58
09:56:13|26137.58
09:56:15|26137.58
09:56:15|26137.58
09:56:16|26137.59
09:56:17|26137.59
09:56:19|26137.
09:56:19|26137.
09:56:20|26137.
09:56:22|26133.28
09:56:23|26134.01
09:56:23|26134.01
09:56:24|26140.76
09:56:26|26142.47
09:56:26|26144.97
09:56:28|26144.7
09:56:28|26144.7
09:56:30|26144.42
09:56:31|26149.13
09:56:31|26152.52
09:56:33|26152.99
09:56:33|26153.93
09:56:35|26153.93
09:56:35|26153.93
09:56:36|26153.93
09:56:37|26153.93
09:56:38|26153.93
09:56:39|26153.93
09:56:40|26168.57
09:56:41|26169.52
09:56:42|26170.
09:56:43|26169.44
09:56:44|26169.44
09:56:45|26165.01
09:56:46|26165.01
09:56:47|26162.
09:56:48|26162.
09:56:49|26161.46
09:56:50|26161.47
09:56:52|26161.94
09:56:52|26161.94
09:56:54|26162.02
09:56:55|26162.01
09:56:55|26162.01
09:56:56|26161.46
09:56:58|26161.46
09:56:58|26158.84
09:57:00|26158.01
09:57:00|26160.67
09:57:01|26164.61
09:57:02|26164.61
09:57:03|26168.3
09:57:04|26168.77
09:57:05|26168.77
09:57:06|26169.97
09:57:07|26169.97
09:57:08|26169.97
09:57:10|26169.97
09:57:11|26169.97
09:57:12|26169.41
09:57:13|26167.64
09:57:14|26167.35
09:57:15|26167.36
09:57:16|26164.77
09:57:16|26164.77
09:57:17|26164.74
09:57:19|26164.51
09:57:20|26164.51
09:57:21|26164.51
09:57:22|26164.98
09:57:22|26164.98
09:57:23|26167.38
09:57:25|26173.3
09:57:26|26180.
09:57:27|26180.
09:57:28|26180.
09:57:29|26178.79
09:57:30|26178.79
09:57:31|26178.79
09:57:32|26178.79
09:57:33|26170.
09:57:35|26170.
09:57:35|26177.4
09:57:36|26178.81
09:57:37|26178.81
09:57:38|26178.81
09:57:39|26178.81
09:57:40|26179.77
09:57:41|26179.77
09:57:42|26179.78
09:57:43|26180.53
09:57:44|26185.84
09:57:45|26185.85
09:57:46|26185.84
09:57:47|26185.84
09:57:48|26185.3
09:57:49|26183.4
09:57:50|26183.22
09:57:51|26183.21
09:57:52|26183.21
09:57:53|26183.21
09:57:54|26183.21
09:57:55|26183.21
09:57:57|26182.77
09:57:57|26190.73
09:57:58|26195.95
09:57:59|26196.89
09:58:00|26195.94
09:58:01|26195.94
09:58:02|26195.59
09:58:03|26195.46
09:58:05|26195.46
09:58:05|26195.46
09:58:06|26202.
09:58:07|26201.2
09:58:08|26201.79
09:58:10|26208.35
09:58:11|26209.95
09:58:12|26218.98
09:58:13|26219.83
09:58:14|26219.84
09:58:15|26222.01
09:58:16|26220.99
09:58:17|26217.22
09:58:18|26222.5
09:58:19|26218.01
09:58:20|26223.66
09:58:21|26227.32
09:58:22|26223.7
09:58:23|26220.87
09:58:24|26226.02
09:58:25|26225.35
09:58:26|26225.34
09:58:27|26224.96
09:58:28|26226.99
09:58:29|26225.6
09:58:30|26225.59
09:58:31|26219.27
09:58:32|26217.1
09:58:33|26217.
09:58:34|26211.56
09:58:35|26210.
09:58:36|26206.
09:58:37|26204.45
09:58:38|26197.44
09:58:39|26196.88
09:58:40|26196.88
09:58:41|26196.88
09:58:42|26196.88
09:58:43|26192.
09:58:44|26191.45
09:58:45|26191.99
09:58:46|26192.29
09:58:47|26190.
09:58:48|26190.
09:58:49|26190.48
09:58:50|26190.48
09:58:51|26190.48
09:58:52|26190.48
09:58:54|26196.12
09:58:55|26196.12
09:58:56|26196.12
09:58:57|26196.12
09:58:58|26195.56
09:58:59|26195.56
09:59:00|26195.56
09:59:01|26195.56
09:59:03|26195.56
09:59:03|26195.56
09:59:04|26195.56
09:59:05|26195.56
09:59:06|26195.56
09:59:07|26195.56
09:59:08|26195.56
09:59:09|26195.56
09:59:10|26195.56
09:59:11|26188.
09:59:13|26186.45
09:59:14|26182.53
09:59:14|26178.45
09:59:16|26180.
09:59:17|26180.
09:59:18|26180.
09:59:19|26179.45
09:59:20|26182.56
09:59:21|26182.9
09:59:22|26182.9
09:59:23|26184.5
09:59:24|26184.5
09:59:25|26184.5
09:59:26|26181.22
09:59:27|26181.22
09:59:28|26180.01
09:59:29|26180.01
09:59:31|26180.01
09:59:31|26180.48
09:59:32|26180.48
09:59:33|26180.48
09:59:34|26180.48
09:59:35|26180.48
09:59:36|26180.48
09:59:37|26185.
09:59:38|26185.
09:59:39|26186.
09:59:40|26186.
09:59:41|26186.
09:59:42|26186.
09:59:43|26185.44
09:59:44|26185.44
09:59:45|26185.44
09:59:46|26185.44
09:59:47|26185.44
09:59:48|26185.44
09:59:49|26185.44
09:59:50|26185.44
09:59:51|26185.44
09:59:52|26185.44
09:59:53|26185.08
09:59:54|26185.08
09:59:55|26185.08
09:59:56|26185.08
09:59:57|26185.09
09:59:58|26185.09
09:59:59|26185.09
10:00:00|26185.09
10:00:01|26185.09
10:00:03|26185.56
10:00:04|26201.23
10:00:05|26198.84
10:00:06|26196.42
10:00:07|26196.42
10:00:08|26184.13
10:00:08|26184.12
10:00:09|26186.18
10:00:11|26185.69
10:00:12|26189.3
10:00:13|26190.
10:00:13|26193.27
10:00:15|26193.27
10:00:17|26196.44
10:00:17|26205.03
10:00:18|26205.03
10:00:19|26209.91
10:00:20|26216.77
10:00:21|26213.33
10:00:22|26213.33
10:00:23|26213.33
10:00:24|26213.33
10:00:25|26213.33
10:00:26|26209.69
10:00:28|26209.69
10:00:28|26217.34
10:00:29|26217.35
10:00:30|26217.35
10:00:31|26225.
10:00:33|26224.04
10:00:33|26221.14
10:00:34|26226.83
10:00:35|26231.56
10:00:36|26231.73
10:00:37|26231.78
10:00:38|26255.
10:00:39|26243.27
10:00:40|26240.
10:00:41|26248.72
10:00:42|26242.
10:00:44|26241.45
10:00:44|26240.02
10:00:45|26236.
10:00:47|26231.63
10:00:47|26231.62
10:00:49|26229.14
10:00:50|26228.74
10:00:50|26239.99
10:00:51|26242.03
10:00:52|26242.85
10:00:53|26242.29
10:00:54|26237.01
10:00:55|26237.01
10:00:56|26233.8
10:00:57|26228.72
10:00:58|26225.97
10:00:59|26225.97
10:01:00|26225.97
10:01:01|26225.97
10:01:02|26228.03
10:01:03|26228.03
10:01:05|26231.15
10:01:05|26232.
10:01:06|26232.
10:01:08|26232.
10:01:08|26232.46
10:01:09|26232.46
10:01:11|26232.46
10:01:12|26232.46
10:01:12|26229.9
10:01:14|26231.44
10:01:15|26230.39
10:01:16|26226.45
10:01:17|26225.87
10:01:18|26224.
10:01:19|26220.1
10:01:20|26220.
10:01:21|26216.28
10:01:22|26215.45
10:01:23|26214.01
10:01:24|26214.
10:01:25|26214.
10:01:26|26214.
10:01:27|26214.
10:01:28|26214.01
10:01:29|26214.98
10:01:30|26214.99
10:01:31|26214.99
10:01:32|26214.99
10:01:33|26214.99
10:01:34|26214.99
10:01:35|26212.99
10:01:36|26212.99
10:01:37|26216.28
10:01:38|26217.46
10:01:39|26219.9
10:01:40|26219.9
10:01:41|26219.9
10:01:42|26219.95
10:01:43|26219.96
10:01:44|26217.35
10:01:45|26217.35
10:01:46|26216.39
10:01:47|26207.
10:01:48|26205.
10:01:49|26205.
10:01:50|26205.
10:01:51|26205.
10:01:52|26205.
10:01:53|26205.
10:01:54|26205.
10:01:55|26205.
10:01:56|26204.86
10:01:57|26202.26
10:01:58|26202.26
10:01:59|26202.18
10:02:00|26202.18
10:02:01|26202.18
10:02:02|26202.18
10:02:03|26202.18
10:02:04|26202.18
10:02:05|26203.62
10:02:06|26205.
10:02:07|26205.
10:02:08|26205.
10:02:09|26205.
10:02:10|26207.
10:02:11|26209.73
10:02:12|26209.17
10:02:13|26204.89
10:02:15|26202.12
10:02:16|26202.12
10:02:16|26201.12
10:02:18|26201.12
10:02:19|26201.
10:02:20|26201.
10:02:21|26201.
10:02:22|26197.52
10:02:23|26197.53
10:02:24|26197.53
10:02:25|26197.53
10:02:26|26197.52
10:02:27|26197.52
10:02:28|26197.52
10:02:29|26197.38
10:02:30|26197.38
10:02:31|26197.38
10:02:32|26196.33
10:02:33|26195.45
10:02:34|26195.1
10:02:35|26195.1
10:02:36|26190.9
10:02:37|26190.33
10:02:38|26190.33
10:02:39|26190.33
10:02:40|26190.1
10:02:41|26188.72
10:02:42|26188.44
10:02:43|26188.44
10:02:44|26190.
10:02:45|26190.01
10:02:46|26192.09
10:02:47|26193.75
10:02:48|26193.75
10:02:50|26193.75
10:02:50|26193.75
10:02:51|26193.19
10:02:52|26188.43
10:02:53|26189.34
10:02:54|26189.34
10:02:55|26189.34
10:02:56|26189.34
10:02:57|26191.7
10:02:58|26191.7
10:02:59|26191.7
10:03:00|26193.77
10:03:01|26193.77
10:03:02|26194.
10:03:04|26193.99
10:03:04|26193.99
10:03:05|26191.59
10:03:06|26191.59
10:03:08|26191.59
10:03:09|26184.11
10:03:09|26184.11
10:03:10|26184.11
10:03:12|26184.11
10:03:12|26184.07
10:03:13|26184.07
10:03:14|26184.07
10:03:16|26184.07
10:03:17|26184.07
10:03:17|26184.07
10:03:19|26184.07
10:03:20|26184.07
10:03:21|26184.07
10:03:22|26184.07
10:03:23|26184.07
10:03:24|26184.03
10:03:25|26184.03
10:03:26|26184.03
10:03:27|26184.03
10:03:28|26184.03
10:03:29|26184.03
10:03:30|26184.03
10:03:31|26184.03
10:03:32|26184.08
10:03:34|26184.08
10:03:34|26184.08
10:03:35|26184.08
10:03:36|26184.08
10:03:38|26184.08
10:03:38|26184.08
10:03:40|26184.08
10:03:40|26184.08
10:03:42|26184.08
10:03:42|26184.08
10:03:44|26183.36
10:03:45|26183.11
10:03:46|26182.
10:03:47|26182.
10:03:48|26182.
10:03:49|26180.37
10:03:50|26180.37
10:03:51|26180.35
10:03:52|26180.35
10:03:53|26180.35
10:03:54|26180.36
10:03:55|26180.36
10:03:56|26180.36
10:03:57|26180.36
10:03:58|26180.36
10:03:59|26180.68
10:04:00|26180.83
10:04:01|26180.83
10:04:02|26180.83
10:04:03|26180.83
10:04:04|26180.83
10:04:05|26180.83
10:04:06|26180.83
10:04:07|26180.83
10:04:08|26180.83
10:04:09|26180.83
10:04:10|26180.83
10:04:11|26180.83
10:04:12|26180.83
10:04:13|26180.83
10:04:15|26180.82
10:04:15|26180.82
10:04:17|26180.82
10:04:17|26180.82
10:04:19|26180.83
10:04:19|26181.3
10:04:20|26181.3
10:04:22|26179.91
10:04:23|26179.91
10:04:24|26179.91
10:04:25|26179.91
10:04:26|26179.91
10:04:27|26179.91
10:04:28|26179.91
10:04:29|26190.
10:04:30|26190.55
10:04:31|26190.55
10:04:32|26190.54
10:04:33|26190.54
10:04:35|26190.54
10:04:36|26190.54
10:04:36|26191.7
10:04:38|26191.85
10:04:39|26195.94
10:04:40|26194.85
10:04:40|26196.03
10:04:41|26196.03
10:04:42|26196.03
10:04:43|26196.9
10:04:44|26199.98
10:04:45|26199.98
10:04:46|26199.98
10:04:48|26199.98
10:04:49|26199.98
10:04:49|26199.98
10:04:50|26199.98
10:04:51|26199.98
10:04:52|26199.98
10:04:53|26194.
10:04:55|26194.01
10:04:56|26194.
10:04:56|26194.
10:04:57|26194.
10:04:58|26194.
10:04:59|26194.
10:05:01|26194.
10:05:01|26194.
10:05:03|26194.
10:05:03|26194.
10:05:04|26194.
10:05:05|26194.
10:05:06|26194.
10:05:07|26193.36
10:05:08|26192.01
10:05:09|26192.01
10:05:10|26192.01
10:05:11|26194.11
10:05:12|26194.12
10:05:13|26194.12
10:05:14|26194.11
10:05:15|26194.31
10:05:16|26194.31
10:05:18|26197.22
10:05:19|26197.22
10:05:21|26197.22
10:05:21|26197.22
10:05:22|26197.22
10:05:23|26197.22
10:05:25|26197.22
10:05:25|26197.22
10:05:27|26197.22
10:05:28|26197.22
10:05:28|26197.22
10:05:30|26197.22
10:05:30|26197.22
10:05:31|26197.22
10:05:33|26197.64
10:05:33|26199.84
10:05:35|26199.84
10:05:35|26199.85
10:05:37|26199.85
10:05:37|26193.88
10:05:38|26193.33
10:05:39|26183.97
10:05:40|26183.51
10:05:42|26180.9
10:05:42|26183.49
10:05:44|26183.49
10:05:44|26183.49
10:05:45|26183.49
10:05:46|26183.49
10:05:47|26183.67
10:05:48|26183.96
10:05:49|26183.96
10:05:50|26181.52
10:05:51|26181.52
10:05:53|26180.37
10:05:53|26180.35
10:05:55|26180.35
10:05:55|26180.35
10:05:57|26180.37
10:05:57|26180.37
10:05:59|26180.37
10:05:59|26180.37
10:06:01|26180.37
10:06:01|26180.37
10:06:03|26180.37
10:06:03|26180.37
10:06:04|26180.37
10:06:05|26180.1
10:06:06|26180.11
10:06:07|26180.11
10:06:08|26180.1
10:06:10|26184.9
10:06:10|26184.9
10:06:12|26184.9
10:06:12|26184.9
10:06:13|26184.9
10:06:14|26184.9
10:06:16|26185.37
10:06:16|26187.
10:06:18|26187.
10:06:19|26187.
10:06:20|26188.72
10:06:22|26186.89
10:06:22|26186.89
10:06:23|26186.46
10:06:24|26186.46
10:06:25|26186.46
10:06:26|26186.46
10:06:27|26186.46
10:06:29|26186.46
10:06:29|26186.46
10:06:30|26186.46
10:06:31|26182.48
10:06:32|26182.
10:06:33|26179.41
10:06:34|26179.41
10:06:35|26179.41
10:06:36|26179.41
10:06:38|26179.41
10:06:39|26179.41
10:06:39|26179.41
10:06:40|26179.41
10:06:41|26179.41
10:06:42|26179.89
10:06:43|26179.99
10:06:44|26188.72
10:06:45|26189.04
10:06:46|26189.04
10:06:47|26190.17
10:06:48|26190.17
10:06:49|26190.17
10:06:50|26190.17
10:06:51|26190.17
10:06:52|26185.18
10:06:53|26185.18
10:06:54|26185.18
10:06:55|26185.18
10:06:56|26187.58
10:06:57|26187.58
10:06:58|26187.58
10:07:00|26183.75
10:07:01|26182.
10:07:02|26182.
10:07:02|26182.
10:07:03|26182.
10:07:04|26183.28
10:07:06|26183.28
10:07:07|26183.28
10:07:07|26183.28
10:07:09|26183.28
10:07:10|26183.28
10:07:11|26183.28
10:07:12|26194.97
10:07:13|26194.97
10:07:14|26194.99
10:07:14|26192.
10:07:15|26190.72
10:07:16|26191.6
10:07:18|26191.61
10:07:19|26191.61
10:07:20|26191.61
10:07:21|26191.61
10:07:23|26193.36
10:07:24|26193.36
10:07:25|26193.83
10:07:26|26193.83
10:07:27|26193.83
10:07:28|26193.82
10:07:29|26197.66
10:07:30|26197.81
10:07:31|26197.81
10:07:32|26197.81
10:07:33|26197.81
10:07:34|26197.81
10:07:35|26197.81
10:07:36|26197.8
10:07:37|26195.21
10:07:38|26196.53
10:07:39|26197.65
10:07:40|26197.65
10:07:41|26199.87
10:07:42|26199.9
10:07:43|26199.89
10:07:44|26199.89
10:07:45|26199.89
10:07:46|26199.9
10:07:47|26199.9
10:07:48|26199.9
10:07:49|26199.9
10:07:50|26199.9
10:07:51|26197.54
10:07:52|26193.72
10:07:53|26193.4
10:07:54|26193.28
10:07:55|26193.41
10:07:56|26193.41
10:07:57|26193.41
10:07:59|26196.36
10:07:59|26197.32
10:08:00|26197.32
10:08:01|26197.32
10:08:02|26199.92
10:08:03|26200.
10:08:04|26200.
10:08:06|26200.
10:08:06|26201.94
10:08:07|26202.72
10:08:08|26202.72
10:08:10|26202.92
10:08:11|26203.39
10:08:12|26204.9
10:08:13|26205.25
10:08:14|26213.72
10:08:15|26214.19
10:08:16|26214.19
10:08:17|26210.87
10:08:18|26210.87
10:08:19|26210.87
10:08:20|26210.87
10:08:22|26210.87
10:08:22|26214.89
10:08:24|26215.41
10:08:25|26215.63
10:08:26|26216.19
10:08:26|26216.19
10:08:27|26217.25
10:08:28|26220.55
10:08:29|26229.9
10:08:30|26229.9
10:08:31|26231.78
10:08:32|26231.78
10:08:33|26231.78
10:08:35|26231.78
10:08:36|26231.15
10:08:37|26229.8
10:08:38|26231.98
10:08:39|26242.42
10:08:40|26243.17
10:08:41|26245.97
10:08:42|26245.96
10:08:42|26245.97
10:08:44|26245.99
10:08:45|26246.27
10:08:45|26246.27
10:08:47|26246.31
10:08:48|26240.
10:08:49|26238.73
10:08:50|26235.54
10:08:50|26230.1
10:08:52|26229.55
10:08:53|26224.57
10:08:53|26220.62
10:08:54|26220.62
10:08:56|26220.62
10:08:56|26216.8
10:08:57|26219.69
10:08:59|26219.69
10:08:59|26219.69
10:09:00|26219.69
10:09:02|26220.02
10:09:02|26220.02
10:09:03|26220.02
10:09:05|26220.02
10:09:05|26220.13
10:09:06|26222.
10:09:08|26222.
10:09:08|26222.
10:09:09|26222.
10:09:10|26222.47
10:09:12|26228.01
10:09:12|26228.01
10:09:14|26228.02
10:09:15|26228.02
10:09:16|26227.47
10:09:16|26227.46
10:09:18|26227.46
10:09:19|26227.46
10:09:20|26227.46
10:09:21|26221.36
10:09:22|26221.36
10:09:23|26221.36
10:09:24|26221.37
10:09:25|26221.37
10:09:26|26221.37
10:09:27|26221.37
10:09:28|26221.37
10:09:29|26221.36
10:09:30|26220.81
10:09:31|26220.81
10:09:32|26220.
10:09:33|26220.
10:09:34|26220.
10:09:35|26219.97
10:09:36|26219.97
10:09:38|26219.84
10:09:39|26219.84
10:09:39|26221.39
10:09:41|26221.39
10:09:42|26221.39
10:09:43|26221.38
10:09:43|26221.39
10:09:44|26221.38
10:09:45|26221.61
10:09:46|26221.61
10:09:47|26221.61
10:09:48|26221.61
10:09:50|26221.61
10:09:51|26221.61
10:09:52|26221.61
10:09:53|26221.61
10:09:54|26224.99
10:09:55|26225.45
10:09:56|26225.47
10:09:57|26227.49
10:09:58|26231.13
10:09:58|26231.77
10:10:00|26231.76
10:10:01|26231.76
10:10:02|26231.76
10:10:03|26231.76
10:10:03|26231.76
10:10:05|26231.77
10:10:05|26231.21
10:10:06|26228.44
10:10:07|26225.36
10:10:09|26225.36
10:10:10|26225.1
10:10:11|26225.11
10:10:12|26225.11
10:10:12|26225.11
10:10:14|26225.11
10:10:14|26225.11
10:10:16|26225.11
10:10:17|26223.27
10:10:18|26223.27
10:10:18|26223.27
10:10:20|26223.27
10:10:20|26223.27
10:10:22|26223.27
10:10:22|26223.27
10:10:24|26223.27
10:10:25|26225.13
10:10:26|26225.54
10:10:27|26231.13
10:10:27|26231.77
10:10:29|26231.77
10:10:30|26232.47
10:10:31|26236.12
10:10:31|26239.9
10:10:33|26239.9
10:10:34|26239.9
10:10:35|26240.47
10:10:36|26242.01
10:10:37|26241.68
10:10:37|26241.68
10:10:39|26241.29
10:10:39|26241.14
10:10:41|26239.79
10:10:42|26235.93
10:10:43|26235.87
10:10:43|26235.84
10:10:45|26237.74
10:10:46|26237.74
10:10:47|26237.74
10:10:48|26237.74
10:10:49|26237.74
10:10:50|26237.74
10:10:51|26229.
10:10:52|26227.21
10:10:53|26227.21
10:10:54|26225.8
10:10:55|26225.81
10:10:56|26225.81
10:10:57|26225.81
10:10:58|26225.81
10:10:59|26225.81
10:11:00|26225.81
10:11:01|26225.81
10:11:02|26230.91
10:11:03|26231.69
10:11:04|26231.69
10:11:05|26231.69
10:11:06|26231.69
10:11:07|26231.69
10:11:08|26231.69
10:11:09|26231.69
10:11:10|26237.
10:11:11|26238.99
10:11:12|26238.99
10:11:13|26238.99
10:11:14|26238.99
10:11:15|26238.98
10:11:16|26238.98
10:11:17|26243.93
10:11:18|26243.92
10:11:19|26243.92
10:11:20|26243.92
10:11:21|26243.92
10:11:22|26241.
10:11:23|26238.98
10:11:25|26236.36
10:11:25|26232.61
10:11:27|26232.61
10:11:27|26232.47
10:11:29|26232.47
10:11:29|26227.
10:11:30|26225.13
10:11:31|26222.96
10:11:32|26222.96
10:11:34|26222.96
10:11:35|26222.96
10:11:36|26222.96
10:11:36|26222.96
10:11:37|26223.79
10:11:39|26225.13
10:11:40|26225.12
10:11:41|26225.12
10:11:41|26225.12
10:11:43|26225.12
10:11:43|26224.57
10:11:45|26224.57
10:11:45|26224.57
10:11:47|26224.57
10:11:48|26224.57
10:11:49|26222.2
10:11:50|26222.2
10:11:51|26222.2
10:11:52|26222.2
10:11:52|26222.2
10:11:54|26221.9
10:11:54|26221.9
10:11:56|26221.9
10:11:57|26221.9
10:11:58|26221.9
10:11:58|26221.9
10:12:00|26221.9
10:12:01|26221.91
10:12:02|26221.81
10:12:03|26221.81
10:12:03|26221.81
10:12:05|26221.81
10:12:06|26221.57
10:12:06|26221.57
10:12:07|26221.57
10:12:09|26221.89
10:12:09|26221.89
10:12:11|26221.89
10:12:12|26221.89
10:12:13|26221.89
10:12:14|26221.89
10:12:15|26218.73
10:12:16|26218.73
10:12:17|26218.73
10:12:18|26217.25
10:12:18|26217.25
10:12:19|26217.01
10:12:20|26213.25
10:12:22|26213.25
10:12:22|26213.25
10:12:24|26215.01
10:12:25|26216.74
10:12:26|26216.74
10:12:27|26216.74
10:12:28|26216.74
10:12:29|26216.74
10:12:30|26216.74
10:12:31|26216.73
10:12:32|26217.54
10:12:33|26217.89
10:12:34|26217.89
10:12:35|26217.89
10:12:36|26217.89
10:12:37|26217.89
10:12:38|26217.89
10:12:39|26217.89
10:12:40|26217.89
10:12:41|26217.89
10:12:42|26217.89
10:12:43|26217.89
10:12:44|26217.88
10:12:45|26217.88
10:12:46|26217.88
10:12:47|26217.88
10:12:48|26217.88
10:12:49|26217.89
10:12:50|26213.14
10:12:51|26213.14
10:12:52|26213.14
10:12:53|26210.77
10:12:54|26205.74
10:12:55|26208.81
10:12:56|26210.01
10:12:57|26210.01
10:12:58|26210.01
10:12:59|26210.01
10:13:00|26210.01
10:13:01|26210.01
10:13:02|26210.01
10:13:03|26210.01
10:13:04|26210.01
10:13:05|26210.
10:13:06|26210.
10:13:07|26210.
10:13:08|26210.
10:13:09|26210.
10:13:10|26210.
10:13:11|26210.
10:13:12|26210.
10:13:13|26210.
10:13:14|26210.
10:13:15|26210.
10:13:16|26210.
10:13:17|26210.
10:13:18|26210.
10:13:19|26210.
10:13:20|26210.01
10:13:21|26210.01
10:13:22|26210.01
10:13:23|26210.01
10:13:24|26210.01
10:13:25|26213.02
10:13:26|26213.16
10:13:27|26216.99
10:13:28|26216.99
10:13:29|26216.99
10:13:30|26216.99
10:13:31|26216.99
10:13:32|26216.99
10:13:33|26214.56
10:13:34|26214.56
10:13:35|26214.56
10:13:36|26211.45
10:13:37|26210.1
10:13:38|26207.
10:13:39|26206.
10:13:40|26206.
10:13:41|26206.
10:13:42|26209.34
10:13:43|26209.6
10:13:44|26209.6
10:13:45|26209.6
10:13:46|26213.72
10:13:47|26213.72
10:13:48|26213.72
10:13:49|26213.72
10:13:50|26213.72
10:13:51|26213.72
10:13:52|26213.72
10:13:53|26213.72
10:13:54|26213.71
10:13:55|26213.71
10:13:56|26213.71
10:13:57|26213.71
10:13:58|26213.71
10:13:59|26213.71
10:14:00|26213.71
10:14:01|26213.71
10:14:02|26213.71
10:14:03|26213.71
10:14:04|26213.71
10:14:05|26213.71
10:14:06|26213.71
10:14:07|26213.71
10:14:08|26213.71
10:14:09|26213.71
10:14:10|26213.71
10:14:11|26213.71
10:14:12|26213.71
10:14:13|26213.71
10:14:14|26213.71
10:14:15|26213.71
10:14:16|26213.71
10:14:17|26213.71
10:14:18|26213.71
10:14:19|26213.71
10:14:20|26213.71
10:14:21|26213.71
10:14:22|26213.71
10:14:23|26213.71
10:14:24|26213.71
10:14:25|26213.71
10:14:26|26213.71
10:14:28|26210.
10:14:29|26210.
10:14:30|26210.
10:14:31|26210.
10:14:32|26210.
10:14:33|26210.
10:14:34|26210.
10:14:35|26210.
10:14:36|26210.
10:14:36|26210.
10:14:38|26210.
10:14:39|26210.
10:14:39|26210.
10:14:41|26210.
10:14:42|26210.
10:14:43|26209.5
10:14:44|26209.5
10:14:45|26209.5
10:14:46|26209.5
10:14:47|26209.5
10:14:48|26209.5
10:14:49|26209.5
10:14:50|26209.5
10:14:51|26209.5
10:14:52|26209.5
10:14:53|26209.5
10:14:54|26209.5
10:14:55|26209.5
10:14:56|26209.5
10:14:57|26209.5
10:14:58|26207.
10:14:59|26207.
10:15:00|26207.
10:15:01|26206.45
10:15:02|26205.45
10:15:04|26205.
10:15:04|26204.67
10:15:05|26212.54
10:15:06|26212.54
10:15:07|26212.54
10:15:09|26212.54
10:15:09|26212.54
10:15:10|26212.54
10:15:11|26214.05
10:15:12|26215.41
10:15:13|26215.41
10:15:14|26216.04
10:15:15|26216.04
10:15:16|26216.03
10:15:17|26216.03
10:15:18|26216.03
10:15:19|26216.03
10:15:20|26216.03
10:15:21|26216.03
10:15:22|26213.91
10:15:23|26213.91
10:15:24|26212.55
10:15:25|26212.55
10:15:26|26212.55
10:15:27|26212.55
10:15:29|26212.55
10:15:30|26212.55
10:15:31|26212.55
10:15:32|26212.56
10:15:32|26212.56
10:15:33|26212.55
10:15:35|26212.55
10:15:36|26212.55
10:15:37|26212.55
10:15:38|26212.01
10:15:39|26212.01
10:15:39|26212.01
10:15:40|26212.
10:15:41|26212.
10:15:43|26212.
10:15:43|26212.
10:15:45|26212.
10:15:46|26212.
10:15:46|26212.
10:15:48|26212.
10:15:49|26212.
10:15:50|26212.
10:15:50|26212.
10:15:52|26212.
10:15:53|26212.
10:15:53|26212.
10:15:55|26210.
10:15:55|26210.
10:15:57|26210.
10:15:57|26207.
10:15:59|26200.78
10:16:00|26200.78
10:16:01|26200.78
10:16:02|26200.78
10:16:02|26200.78
10:16:04|26200.78
10:16:05|26197.56
10:16:06|26199.63
10:16:07|26199.63
10:16:08|26205.22
10:16:09|26205.22
10:16:09|26205.22
10:16:11|26205.22
10:16:12|26205.22
10:16:13|26205.22
10:16:13|26205.22
10:16:14|26205.22
10:16:15|26205.21
10:16:16|26204.67
10:16:18|26204.67
10:16:19|26201.14
10:16:20|26201.14
10:16:21|26201.14
10:16:21|26200.16
10:16:23|26200.16
10:16:24|26197.69
10:16:25|26197.
10:16:26|26192.01
10:16:27|26192.01
10:16:28|26192.01
10:16:29|26192.01
10:16:31|26192.01
10:16:31|26192.01
10:16:32|26192.01
10:16:33|26192.01
10:16:34|26192.
10:16:35|26192.
10:16:36|26189.53
10:16:37|26189.18
10:16:38|26189.18
10:16:40|26189.18
10:16:40|26189.18
10:16:41|26186.74
10:16:42|26186.74
10:16:43|26185.82
10:16:44|26185.82
10:16:45|26185.52
10:16:47|26185.52
10:16:47|26186.52
10:16:48|26187.
10:16:49|26187.
10:16:50|26187.
10:16:51|26192.03
10:16:52|26192.66
10:16:53|26192.66
10:16:54|26192.31
10:16:55|26192.1
10:16:56|26188.74
10:16:58|26185.89
10:16:59|26189.48
10:16:59|26189.48
10:17:01|26189.48
10:17:01|26186.8
10:17:03|26186.8
10:17:03|26186.8
10:17:04|26188.55
10:17:05|26188.55
10:17:06|26188.01
10:17:07|26188.01
10:17:08|26188.01
10:17:09|26188.01
10:17:10|26188.01
10:17:11|26188.01
10:17:12|26188.01
10:17:13|26188.01
10:17:14|26188.01
10:17:15|26183.79
10:17:16|26183.79
10:17:17|26183.79
10:17:18|26183.79
10:17:19|26183.79
10:17:21|26183.79
10:17:21|26189.06
10:17:22|26185.82
10:17:24|26185.82
10:17:24|26185.82
10:17:26|26185.82
10:17:26|26185.82
10:17:27|26185.82
10:17:29|26185.82
10:17:30|26185.27
10:17:31|26185.27
10:17:32|26186.76
10:17:33|26186.76
10:17:34|26186.76
10:17:35|26186.76
10:17:36|26186.76
10:17:37|26186.76
10:17:38|26186.76
10:17:39|26186.76
10:17:40|26186.76
10:17:41|26186.76
10:17:42|26186.76
10:17:43|26186.76
10:17:45|26186.76
10:17:45|26186.75
10:17:46|26186.75
10:17:47|26186.75
10:17:48|26186.75
10:17:50|26186.75
10:17:50|26186.75
10:17:51|26189.04
10:17:52|26189.04
10:17:53|26189.04
10:17:54|26189.04
10:17:55|26189.04
10:17:56|26189.04
10:17:57|26189.04
10:17:58|26189.04
10:17:59|26185.17
10:18:01|26185.1
10:18:01|26185.1
10:18:02|26185.01
10:18:03|26185.01
10:18:04|26185.01
10:18:06|26185.01
10:18:06|26185.
10:18:07|26185.
10:18:08|26179.72
10:18:09|26179.72
10:18:10|26179.72
10:18:11|26179.72
10:18:12|26179.72
10:18:13|26179.73
10:18:14|26180.11
10:18:15|26180.11
10:18:16|26180.11
10:18:17|26180.11
10:18:18|26182.98
10:18:19|26182.99
10:18:20|26182.43
10:18:22|26182.43
10:18:22|26182.43
10:18:23|26182.43
10:18:24|26182.43
10:18:25|26182.43
10:18:26|26182.43
10:18:27|26182.43
10:18:28|26182.43
10:18:29|26182.43
10:18:31|26182.43
10:18:32|26181.34
10:18:33|26181.42
10:18:34|26181.42
10:18:35|26181.42
10:18:35|26181.42
10:18:37|26181.42
10:18:37|26181.42
10:18:39|26181.42
10:18:40|26181.42
10:18:41|26181.42
10:18:41|26181.42
10:18:43|26181.42
10:18:44|26181.41
10:18:44|26181.41
10:18:46|26181.41
10:18:46|26181.41
10:18:48|26181.41
10:18:49|26181.41
10:18:50|26181.41
10:18:51|26181.41
10:18:52|26181.41
10:18:53|26181.41
10:18:54|26181.41
10:18:55|26181.41
10:18:56|26181.42
10:18:57|26181.42
10:18:58|26181.42
10:18:59|26181.42
10:18:59|26181.42
10:19:01|26181.42
10:19:02|26183.
10:19:03|26183.
10:19:04|26183.
10:19:05|26183.
10:19:06|26183.
10:19:07|26183.
10:19:07|26186.56
10:19:09|26188.71
10:19:10|26188.71
10:19:11|26190.
10:19:12|26195.95
10:19:13|26195.95
10:19:14|26195.95
10:19:14|26195.95
10:19:16|26195.95
10:19:17|26195.95
10:19:18|26195.95
10:19:19|26195.95
10:19:20|26195.95
10:19:21|26195.95
10:19:22|26195.95
10:19:23|26195.95
10:19:24|26195.95
10:19:25|26195.95
10:19:26|26192.78
10:19:27|26188.73
10:19:28|26188.72
10:19:29|26188.17
10:19:30|26188.17
10:19:31|26188.17
10:19:32|26188.17
10:19:33|26188.
10:19:34|26183.99
10:19:35|26183.99
10:19:36|26183.99
10:19:38|26183.99
10:19:39|26183.99
10:19:40|26183.99
10:19:41|26183.99
10:19:42|26183.99
10:19:43|26183.37
10:19:43|26183.36
10:19:45|26183.36
10:19:46|26183.36
10:19:47|26183.37
10:19:48|26183.37
10:19:49|26183.37
10:19:50|26183.37
10:19:50|26183.37
10:19:52|26183.37
10:19:52|26183.37
10:19:54|26183.36
10:19:54|26183.36
10:19:55|26183.37
10:19:57|26187.46
10:19:58|26187.45
10:19:59|26187.46
10:20:00|26187.46
10:20:01|26187.46
10:20:01|26187.46
10:20:02|26187.46
10:20:04|26187.46
10:20:04|26187.46
10:20:06|26187.46
10:20:06|26187.46
10:20:08|26187.46
10:20:09|26187.46
10:20:09|26187.46
10:20:11|26187.46
10:20:12|26187.46
10:20:12|26186.91
10:20:13|26186.91
10:20:15|26186.91
10:20:16|26186.91
10:20:16|26186.91
10:20:18|26186.91
10:20:18|26187.38
10:20:19|26187.38
10:20:20|26187.38
10:20:21|26187.38
10:20:23|26187.38
10:20:24|26187.38
10:20:25|26187.38
10:20:26|26187.38
10:20:27|26187.38
10:20:28|26187.38
10:20:29|26187.38
10:20:30|26187.38
10:20:31|26187.38
10:20:31|26187.38
10:20:33|26187.38
10:20:34|26187.38
10:20:36|26187.38
10:20:37|26187.38
10:20:37|26187.38
10:20:38|26187.38
10:20:39|26187.38
10:20:41|26187.38
10:20:42|26187.38
10:20:43|26187.45
10:20:44|26187.84
10:20:45|26187.84
10:20:46|26187.84
10:20:47|26183.26
10:20:48|26181.92
10:20:49|26181.1
10:20:50|26181.1
10:20:51|26181.1
10:20:52|26181.11
10:20:53|26181.11
10:20:54|26181.1
10:20:55|26181.11
10:20:56|26181.01
10:20:57|26181.01
10:20:58|26181.01
10:20:59|26181.01
10:21:00|26178.21
10:21:01|26175.41
10:21:02|26177.32
10:21:03|26179.33
10:21:04|26179.58
10:21:05|26179.58
10:21:06|26179.02
10:21:07|26179.02
10:21:08|26179.03
10:21:09|26179.03
10:21:10|26178.53
10:21:11|26178.53
10:21:12|26178.53
10:21:13|26178.52
10:21:14|26180.98
10:21:15|26180.98
10:21:16|26180.98
10:21:17|26180.98
10:21:18|26180.98
10:21:19|26180.98
10:21:20|26180.98
10:21:21|26180.98
10:21:22|26180.98
10:21:23|26180.98
10:21:24|26180.98
10:21:25|26180.98
10:21:26|26180.98
10:21:27|26180.98
10:21:28|26179.97
10:21:29|26179.97
10:21:30|26178.26
10:21:31|26178.26
10:21:32|26178.26
10:21:33|26178.26
10:21:34|26178.26
10:21:35|26178.26
10:21:36|26178.26
10:21:37|26178.26
10:21:38|26178.26
10:21:39|26178.26
10:21:40|26178.27
10:21:41|26178.27
10:21:42|26178.26
10:21:43|26178.26
10:21:44|26178.26
10:21:45|26178.26
10:21:46|26178.26
10:21:47|26178.26
10:21:48|26178.26
10:21:49|26178.26
10:21:50|26178.26
10:21:51|26178.26
10:21:52|26178.26
10:21:53|26178.26
10:21:54|26178.26
10:21:55|26178.26
10:21:56|26178.26
10:21:57|26178.27
10:21:58|26178.27
10:21:59|26178.27
10:22:00|26178.27
10:22:01|26178.27
10:22:02|26178.27
10:22:03|26178.27
10:22:04|26178.26
10:22:05|26178.26
10:22:06|26178.26
10:22:07|26178.26
10:22:08|26177.98
10:22:09|26175.42
10:22:10|26175.41
10:22:11|26175.3
10:22:12|26174.
10:22:13|26173.07
10:22:14|26172.5
10:22:15|26172.5
10:22:17|26168.94
10:22:17|26168.57
10:22:18|26168.52
10:22:19|26168.95
10:22:20|26168.95
10:22:21|26169.61
10:22:22|26161.78
10:22:23|26164.9
10:22:24|26164.97
10:22:25|26167.
10:22:26|26167.
10:22:27|26167.
10:22:28|26167.47
10:22:29|26167.47
10:22:30|26167.47
10:22:31|26167.47
10:22:32|26167.47
10:22:33|26167.47
10:22:34|26167.47
10:22:35|26167.45
10:22:36|26167.46
10:22:37|26167.46
10:22:38|26167.46
10:22:39|26167.46
10:22:41|26167.46
10:22:42|26167.46
10:22:42|26167.46
10:22:44|26166.92
10:22:45|26166.92
10:22:46|26166.92
10:22:46|26166.92
10:22:48|26166.92
10:22:49|26166.92
10:22:49|26166.92
10:22:51|26166.92
10:22:52|26166.92
10:22:52|26166.92
10:22:54|26166.92
10:22:54|26166.91
10:22:56|26166.36
10:22:56|26166.27
10:22:58|26165.25
10:22:59|26165.25
10:23:00|26162.01
10:23:00|26162.01
10:23:02|26159.69
10:23:03|26156.21
10:23:04|26160.11
10:23:05|26160.11
10:23:06|26160.11
10:23:07|26160.11
10:23:08|26160.11
10:23:08|26156.83
10:23:10|26157.39
10:23:10|26158.55
10:23:12|26156.2
10:23:13|26158.55
10:23:14|26158.55
10:23:14|26157.99
10:23:16|26157.72
10:23:17|26157.72
10:23:18|26157.72
10:23:18|26154.62
10:23:20|26153.87
10:23:20|26151.79
10:23:22|26153.02
10:23:22|26153.48
10:23:24|26153.48
10:23:25|26153.48
10:23:26|26153.49
10:23:27|26153.81
10:23:27|26150.87
10:23:28|26150.
10:23:29|26153.24
10:23:30|26153.71
10:23:32|26153.71
10:23:33|26153.71
10:23:34|26153.71
10:23:35|26150.43
10:23:36|26149.05
10:23:37|26149.05
10:23:38|26149.03
10:23:39|26149.03
10:23:40|26149.78
10:23:41|26153.74
10:23:42|26153.74
10:23:43|26153.74
10:23:44|26153.74
10:23:45|26153.74
10:23:46|26153.74
10:23:47|26153.73
10:23:48|26153.73
10:23:49|26153.73
10:23:50|26153.73
10:23:51|26158.33
10:23:52|26158.33
10:23:53|26158.57
10:23:54|26158.8
10:23:55|26158.8
10:23:56|26158.8
10:23:57|26158.8
10:23:58|26158.8
10:23:59|26158.8
10:24:00|26158.8
10:24:01|26158.8
10:24:02|26158.8
10:24:03|26158.8
10:24:04|26158.8
10:24:05|26158.8
10:24:07|26158.8
10:24:07|26158.8
10:24:08|26158.8
10:24:09|26158.8
10:24:10|26158.8
10:24:11|26158.8
10:24:12|26158.8
10:24:13|26158.8
10:24:14|26158.8
10:24:15|26158.8
10:24:16|26158.8
10:24:17|26158.8
10:24:18|26158.8
10:24:19|26158.8
10:24:20|26158.8
10:24:21|26158.8
10:24:22|26158.8
10:24:23|26158.8
10:24:24|26158.8
10:24:25|26158.8
10:24:26|26158.8
10:24:27|26158.81
10:24:28|26158.8
10:24:29|26158.8
10:24:30|26158.8
10:24:31|26158.81
10:24:32|26158.8
10:24:33|26158.8
10:24:34|26158.8
10:24:35|26158.8
10:24:36|26158.8
10:24:37|26158.8
10:24:38|26158.8
10:24:39|26158.8
10:24:40|26158.8
10:24:41|26158.8
10:24:42|26158.8
10:24:43|26158.8
10:24:44|26158.8
10:24:45|26158.8
10:24:46|26158.8
10:24:47|26158.8
10:24:48|26158.33
10:24:50|26158.33
10:24:51|26158.33
10:24:51|26158.33
10:24:53|26158.33
10:24:54|26158.33
10:24:54|26158.33
10:24:55|26159.
10:24:56|26159.
10:24:58|26159.
10:24:58|26159.
10:24:59|26159.
10:25:01|26158.99
10:25:01|26158.99
10:25:03|26158.99
10:25:03|26158.99
10:25:04|26158.99
10:25:06|26158.99
10:25:07|26158.99
10:25:08|26158.99
10:25:08|26158.99
10:25:09|26158.99
10:25:10|26158.99
10:25:12|26158.99
10:25:12|26158.99
10:25:14|26158.99
10:25:15|26158.99
10:25:15|26158.99
10:25:17|26158.99
10:25:18|26158.99
10:25:19|26158.99
10:25:19|26159.
10:25:20|26159.
10:25:21|26159.
10:25:23|26159.
10:25:24|26159.
10:25:24|26154.72
10:25:25|26154.72
10:25:27|26154.72
10:25:27|26154.72
10:25:28|26154.72
10:25:30|26154.72
10:25:31|26154.17
10:25:31|26154.17
10:25:33|26154.17
10:25:34|26154.17
10:25:34|26154.17
10:25:36|26154.17
10:25:37|26154.17
10:25:39|26154.17
10:25:39|26154.75
10:25:41|26155.98
10:25:42|26155.98
10:25:43|26155.16
10:25:44|26154.08
10:25:45|26154.08
10:25:46|26154.08
10:25:47|26153.97
10:25:48|26153.97
10:25:49|26153.97
10:25:50|26155.01
10:25:51|26155.66
10:25:52|26155.67
10:25:53|26155.67
10:25:54|26155.66
10:25:55|26155.67
10:25:56|26155.67
10:25:57|26155.67
10:25:58|26155.66
10:25:59|26155.66
10:26:00|26155.66
10:26:01|26155.66
10:26:02|26155.66
10:26:03|26155.66
10:26:04|26155.12
10:26:05|26155.11
10:26:06|26153.88
10:26:07|26153.88
10:26:08|26148.54
10:26:09|26147.87
10:26:10|26147.87
10:26:11|26147.87
10:26:12|26147.33
10:26:13|26147.33
10:26:14|26147.8
10:26:15|26147.8
10:26:16|26147.8
10:26:17|26147.8
10:26:18|26147.8
10:26:19|26147.8
10:26:20|26147.22
10:26:21|26147.
10:26:22|26147.
10:26:23|26146.9
10:26:24|26146.9
10:26:25|26142.18
10:26:26|26142.18
10:26:27|26135.77
10:26:28|26135.76
10:26:30|26135.78
10:26:30|26136.24
10:26:31|26140.46
10:26:32|26140.46
10:26:33|26140.46
10:26:34|26140.46
10:26:35|26140.46
10:26:36|26140.47
10:26:37|26140.47
10:26:38|26140.46
10:26:40|26140.46
10:26:41|26140.46
10:26:42|26140.46
10:26:43|26140.46
10:26:43|26140.46
10:26:45|26140.46
10:26:45|26140.46
10:26:47|26140.46
10:26:47|26140.46
10:26:49|26140.46
10:26:49|26140.46
10:26:50|26140.46
10:26:51|26140.47
10:26:52|26140.47
10:26:54|26140.46
10:26:54|26140.46
10:26:56|26140.46
10:26:56|26140.46
10:26:58|26140.46
10:26:58|26140.46
10:27:00|26145.
10:27:00|26149.79
10:27:01|26149.9
10:27:03|26149.44
10:27:04|26147.06
10:27:05|26147.06
10:27:05|26146.13
10:27:07|26146.13
10:27:07|26147.07
10:27:08|26147.94
10:27:10|26147.94
10:27:11|26147.94
10:27:11|26147.94
10:27:13|26147.94
10:27:13|26145.
10:27:14|26145.
10:27:15|26143.82
10:27:16|26143.82
10:27:18|26143.82
10:27:19|26145.
10:27:19|26145.
10:27:21|26142.32
10:27:22|26142.32
10:27:23|26142.32
10:27:24|26142.32
10:27:25|26142.32
10:27:26|26142.33
10:27:27|26142.33
10:27:27|26142.33
10:27:29|26142.33
10:27:30|26142.33
10:27:31|26142.33
10:27:32|26142.33
10:27:33|26142.33
10:27:33|26142.33
10:27:35|26142.33
10:27:36|26142.33
10:27:37|26142.32
10:27:38|26142.32
10:27:39|26142.32
10:27:40|26142.32
10:27:42|26142.32
10:27:43|26142.32
10:27:43|26142.32
10:27:44|26142.32
10:27:46|26142.32
10:27:46|26142.32
10:27:48|26142.32
10:27:48|26142.17
10:27:49|26142.17
10:27:50|26142.17
10:27:52|26142.17
10:27:53|26142.17
10:27:54|26142.17
10:27:54|26142.17
10:27:56|26142.18
10:27:56|26142.18
10:27:57|26142.18
10:27:58|26142.18
10:27:59|26142.
10:28:00|26142.
10:28:01|26142.
10:28:02|26142.
10:28:04|26142.
10:28:04|26142.
10:28:05|26142.
10:28:06|26142.
10:28:08|26142.
10:28:08|26142.
10:28:09|26142.
10:28:11|26142.
10:28:11|26142.
10:28:12|26142.
10:28:13|26142.
10:28:15|26142.
10:28:15|26142.01
10:28:16|26142.
10:28:17|26142.
10:28:19|26144.57
10:28:20|26144.56
10:28:21|26144.56
10:28:22|26144.61
10:28:23|26144.61
10:28:24|26144.61
10:28:25|26144.61
10:28:26|26144.61
10:28:27|26144.61
10:28:27|26144.61
10:28:28|26144.61
10:28:30|26144.61
10:28:31|26144.61
10:28:32|26144.61
10:28:32|26144.61
10:28:33|26144.61
10:28:34|26144.61
10:28:36|26144.61
10:28:36|26144.61
10:28:38|26144.61
10:28:38|26144.61
10:28:40|26144.61
10:28:41|26144.61
10:28:42|26146.06
10:28:43|26146.4
10:28:44|26146.4
10:28:45|26146.4
10:28:46|26146.4
10:28:47|26146.39
10:28:48|26146.39
10:28:49|26146.39
10:28:50|26145.84
10:28:51|26145.84
10:28:52|26145.84
10:28:53|26145.84
10:28:54|26144.46
10:28:55|26144.46
10:28:56|26144.47
10:28:57|26144.47
10:28:58|26144.47
10:28:59|26144.47
10:29:00|26144.47
10:29:01|26144.47
10:29:02|26144.47
10:29:03|26144.47
10:29:04|26144.47
10:29:05|26151.27
10:29:06|26151.27
10:29:07|26151.27
10:29:08|26151.27
10:29:09|26151.27
10:29:10|26151.27
10:29:11|26151.27
10:29:12|26151.27
10:29:13|26151.27
10:29:14|26151.43
10:29:15|26151.43
10:29:16|26151.42
10:29:17|26151.42
10:29:18|26151.42
10:29:19|26151.43
10:29:20|26151.43
10:29:21|26151.43
10:29:22|26151.43
10:29:23|26151.43
10:29:24|26151.43
10:29:25|26151.43
10:29:26|26151.43
10:29:27|26151.43
10:29:28|26151.43
10:29:29|26151.74
10:29:30|26151.74
10:29:31|26151.74
10:29:32|26151.74
10:29:33|26151.74
10:29:34|26151.74
10:29:35|26151.74
10:29:36|26151.74
10:29:37|26151.74
10:29:38|26151.74
10:29:39|26151.73
10:29:40|26142.71
10:29:42|26137.82
10:29:42|26135.77
10:29:44|26135.67
10:29:45|26135.67
10:29:45|26135.28
10:29:47|26132.43
10:29:48|26132.43
10:29:49|26132.32
10:29:50|26132.32
10:29:51|26132.32
10:29:52|26132.32
10:29:53|26132.33
10:29:54|26130.36
10:29:54|26130.36
10:29:55|26130.37
10:29:57|26130.37
10:29:58|26130.36
10:29:58|26130.36
10:29:59|26130.36
10:30:01|26130.37
10:30:02|26130.37
10:30:02|26130.37
10:30:04|26130.37
10:30:05|26130.37
10:30:05|26136.04
10:30:07|26136.04
10:30:08|26136.04
10:30:08|26136.04
10:30:10|26136.04
10:30:11|26136.04
10:30:12|26136.04
10:30:12|26135.48
10:30:14|26135.48
10:30:15|26135.48
10:30:16|26134.78
10:30:17|26134.78
10:30:18|26134.78
10:30:19|26134.77
10:30:19|26136.49
10:30:21|26136.49
10:30:22|26136.49
10:30:23|26138.72
10:30:23|26139.89
10:30:24|26139.89
10:30:26|26139.89
10:30:27|26139.89
10:30:28|26139.89
10:30:29|26141.95
10:30:30|26141.99
10:30:31|26141.99
10:30:32|26142.
10:30:33|26142.
10:30:34|26142.
10:30:35|26142.
10:30:36|26142.
10:30:37|26142.
10:30:38|26141.99
10:30:39|26141.99
10:30:40|26141.99
10:30:41|26141.99
10:30:42|26141.99
10:30:44|26141.99
10:30:44|26141.99
10:30:45|26142.
10:30:46|26142.
10:30:47|26142.
10:30:48|26141.99
10:30:49|26141.99
10:30:50|26141.99
10:30:51|26141.99
10:30:52|26141.99
10:30:53|26141.99
10:30:54|26141.99
10:30:55|26141.99
10:30:56|26141.99
10:30:57|26141.99
10:30:58|26141.99
10:30:59|26141.99
10:31:00|26141.99
10:31:01|26141.99
10:31:02|26141.99
10:31:03|26141.99
10:31:04|26142.
10:31:05|26142.
10:31:06|26135.87
10:31:07|26135.31
10:31:08|26135.31
10:31:09|26135.31
10:31:10|26135.31
10:31:11|26135.31
10:31:12|26135.31
10:31:13|26135.31
10:31:14|26137.98
10:31:15|26138.65
10:31:16|26138.65
10:31:17|26138.65
10:31:18|26138.65
10:31:19|26138.65
10:31:20|26138.65
10:31:21|26138.65
10:31:22|26138.65
10:31:23|26138.65
10:31:24|26138.65
10:31:25|26138.65
10:31:26|26138.65
10:31:27|26138.65
10:31:28|26138.65
10:31:29|26142.
10:31:30|26142.03
10:31:31|26142.03
10:31:32|26142.45
10:31:33|26142.95
10:31:34|26143.42
10:31:35|26143.42
10:31:36|26143.42
10:31:37|26143.72
10:31:38|26144.02
10:31:40|26144.02
10:31:40|26144.49
10:31:41|26144.49
10:31:42|26139.31
10:31:44|26138.54
10:31:45|26138.54
10:31:46|26138.54
10:31:47|26138.54
10:31:48|26138.54
10:31:49|26138.54
10:31:50|26138.85
10:31:51|26138.85
10:31:53|26138.84
10:31:53|26138.84
10:31:54|26138.84
10:31:55|26138.85
10:31:56|26138.85
10:31:57|26141.87
10:31:58|26141.87
10:31:59|26144.97
10:32:00|26145.
10:32:01|26145.
10:32:02|26145.
10:32:03|26145.
10:32:04|26145.
10:32:05|26145.
10:32:06|26145.
10:32:07|26145.
10:32:08|26145.
10:32:09|26145.01
10:32:10|26145.77
10:32:11|26145.77
10:32:12|26145.77
10:32:13|26145.77
10:32:14|26145.77
10:32:15|26145.77
10:32:17|26145.77
10:32:17|26145.77
10:32:18|26145.77
10:32:19|26145.77
10:32:22|26145.77
10:32:22|26145.77
10:32:23|26145.77
10:32:25|26145.77
10:32:25|26145.77
10:32:26|26145.77
10:32:27|26145.77
10:32:28|26145.77
10:32:29|26146.24
10:32:31|26146.6
10:32:31|26146.6
10:32:33|26147.99
10:32:34|26147.99
10:32:34|26147.99
10:32:35|26147.99
10:32:37|26148.44
10:32:37|26148.44
10:32:38|26148.44
10:32:39|26148.44
10:32:40|26148.44
10:32:41|26148.44
10:32:42|26144.13
10:32:43|26142.94
10:32:45|26142.94
10:32:46|26142.94
10:32:47|26142.94
10:32:48|26142.3
10:32:49|26142.3
10:32:50|26126.45
10:32:51|26126.46
10:32:52|26126.46
10:32:53|26126.46
10:32:54|26126.45
10:32:55|26126.45
10:32:56|26127.09
10:32:57|26127.09
10:32:57|26127.09
10:32:59|26127.09
10:33:00|26127.09
10:33:01|26127.09
10:33:02|26127.09
10:33:03|26127.09
10:33:03|26127.09
10:33:05|26127.09
10:33:06|26127.09
10:33:07|26127.09
10:33:07|26127.09
10:33:08|26127.09
10:33:10|26127.09
10:33:11|26127.09
10:33:11|26127.09
10:33:13|26127.09
10:33:13|26127.09
10:33:14|26127.09
10:33:16|26127.09
10:33:17|26127.09
10:33:17|26127.09
10:33:19|26127.09
10:33:20|26127.09
10:33:21|26127.09
10:33:21|26127.09
10:33:23|26127.09
10:33:24|26127.09
10:33:25|26127.09
10:33:26|26127.09
10:33:27|26127.09
10:33:28|26135.21
10:33:29|26130.64
10:33:30|26130.64
10:33:31|26130.64
10:33:32|26130.64
10:33:33|26130.64
10:33:34|26130.64
10:33:35|26130.64
10:33:36|26127.16
10:33:37|26127.16
10:33:38|26127.16
10:33:39|26126.
10:33:40|26126.
10:33:41|26126.
10:33:42|26126.01
10:33:43|26126.01
10:33:44|26126.01
10:33:45|26126.01
10:33:46|26126.01
10:33:47|26126.01
10:33:48|26124.95
10:33:49|26124.95
10:33:50|26124.95
10:33:51|26124.95
10:33:52|26124.95
10:33:53|26124.95
10:33:54|26124.82
10:33:55|26124.82
10:33:56|26124.82
10:33:57|26124.83
10:33:58|26124.83
10:33:59|26124.83
10:34:00|26132.15
10:34:01|26132.92
10:34:02|26132.93
10:34:03|26132.86
10:34:04|26132.88
10:34:05|26132.87
10:34:06|26132.87
10:34:07|26132.87
10:34:09|26132.87
10:34:09|26132.87
10:34:10|26132.87
10:34:11|26132.87
10:34:12|26132.87
10:34:14|26132.87
10:34:14|26132.87
10:34:15|26132.87
10:34:16|26132.87
10:34:17|26132.87
10:34:19|26132.43
10:34:19|26127.
10:34:20|26127.
10:34:21|26127.
10:34:22|26127.
10:34:23|26127.
10:34:24|26127.
10:34:25|26127.
10:34:26|26127.
10:34:27|26127.
10:34:28|26127.01
10:34:30|26127.01
10:34:30|26127.01
10:34:32|26127.01
10:34:32|26127.01
10:34:33|26127.01
10:34:35|26127.01
10:34:35|26127.01
10:34:36|26127.01
10:34:37|26127.01
10:34:38|26127.01
10:34:39|26127.01
10:34:40|26127.01
10:34:41|26127.01
10:34:42|26127.01
10:34:43|26127.01
10:34:44|26127.01
10:34:45|26127.01
10:34:47|26127.01
10:34:48|26127.01
10:34:50|26127.01
10:34:50|26127.01
10:34:51|26127.01
10:34:52|26127.01
10:34:53|26127.01
10:34:54|26127.
10:34:55|26127.
10:34:56|26127.
10:34:57|26127.
10:34:58|26127.
10:34:59|26127.
10:35:00|26127.
10:35:01|26127.
10:35:02|26127.
10:35:03|26127.
10:35:04|26127.
10:35:05|26127.
10:35:06|26127.
10:35:08|26127.
10:35:08|26127.
10:35:09|26127.
10:35:10|26127.
10:35:11|26127.
10:35:13|26127.
10:35:14|26127.
10:35:15|26127.
10:35:15|26127.
10:35:17|26127.
10:35:17|26127.
10:35:19|26127.
10:35:19|26127.
10:35:20|26134.
10:35:21|26134.
10:35:23|26134.
10:35:24|26134.
10:35:24|26134.
10:35:26|26134.
10:35:26|26134.
10:35:27|26133.99
10:35:29|26133.99
10:35:30|26133.99
10:35:31|26133.99
10:35:31|26133.99
10:35:32|26133.99
10:35:34|26133.99
10:35:34|26133.99
10:35:35|26133.99
10:35:37|26133.99
10:35:38|26133.99
10:35:39|26133.99
10:35:39|26137.41
10:35:41|26137.41
10:35:42|26130.01
10:35:43|26130.01
10:35:44|26130.
10:35:45|26129.11
10:35:45|26129.11
10:35:46|26129.11
10:35:47|26129.11
10:35:49|26129.11
10:35:50|26129.11
10:35:51|26129.11
10:35:52|26129.11
10:35:53|26129.11
10:35:54|26128.71
10:35:55|26128.71
10:35:56|26128.71
10:35:57|26128.71
10:35:59|26128.72
10:35:59|26128.72
10:36:00|26128.72
10:36:01|26128.72
10:36:02|26128.72
10:36:03|26128.72
10:36:04|26128.72
10:36:05|26128.72
10:36:07|26128.72
10:36:08|26128.72
10:36:09|26128.72
10:36:09|26128.72
10:36:10|26128.72
10:36:12|26128.72
10:36:12|26128.72
10:36:13|26128.72
10:36:14|26128.72
10:36:16|26128.72
10:36:17|26128.72
10:36:17|26128.72
10:36:19|26128.72
10:36:19|26128.72
10:36:20|26128.71
10:36:21|26130.02
10:36:22|26134.53
10:36:23|26134.53
10:36:24|26134.53
10:36:25|26135.25
10:36:26|26135.26
10:36:27|26135.26
10:36:28|26135.25
10:36:30|26135.25
10:36:30|26135.25
10:36:32|26135.25
10:36:32|26135.25
10:36:33|26135.25
10:36:35|26135.25
10:36:35|26135.25
10:36:37|26135.25
10:36:38|26135.25
10:36:38|26135.25
10:36:40|26135.25
10:36:40|26135.25
10:36:41|26135.25
10:36:42|26135.25
10:36:43|26135.25
10:36:44|26135.25
10:36:45|26135.25
10:36:47|26135.25
10:36:47|26135.25
10:36:48|26135.25
10:36:50|26135.25
10:36:51|26135.25
10:36:52|26135.25
10:36:53|26135.25
10:36:54|26135.25
10:36:55|26135.26
10:36:56|26142.96
10:36:56|26147.
10:36:58|26147.
10:36:59|26147.
10:37:00|26147.
10:37:01|26146.99
10:37:02|26146.99
10:37:03|26146.99
10:37:04|26146.99
10:37:05|26146.99
10:37:05|26147.47
10:37:06|26147.47
10:37:07|26148.46
10:37:09|26148.46
10:37:09|26148.46
10:37:11|26148.46
10:37:12|26148.63
10:37:13|26148.63
10:37:14|26149.34
10:37:15|26149.34
10:37:16|26149.34
10:37:17|26149.34
10:37:18|26147.08
10:37:19|26147.08
10:37:20|26147.08
10:37:20|26149.27
10:37:22|26149.27
10:37:23|26149.27
10:37:24|26149.27
10:37:25|26149.27
10:37:26|26149.27
10:37:27|26149.27
10:37:28|26149.27
10:37:29|26149.27
10:37:30|26149.27
10:37:31|26149.27
10:37:32|26149.27
10:37:33|26149.27
10:37:34|26149.36
10:37:35|26149.36
10:37:36|26149.74
10:37:37|26149.74
10:37:38|26149.74
10:37:39|26150.75
10:37:40|26150.75
10:37:41|26150.75
10:37:42|26150.75
10:37:43|26150.75
10:37:44|26151.6
10:37:45|26151.6
10:37:46|26151.6
10:37:47|26151.6
10:37:48|26151.6
10:37:49|26151.6
10:37:51|26151.6
10:37:52|26151.6
10:37:52|26151.6
10:37:54|26151.59
10:37:55|26151.59
10:37:57|26151.6
10:37:57|26151.6
10:37:59|26144.08
10:38:00|26144.08
10:38:01|26144.08
10:38:01|26144.08
10:38:03|26144.08
10:38:03|26138.73
10:38:05|26138.73
10:38:06|26138.17
10:38:06|26137.57
10:38:08|26137.57
10:38:08|26131.66
10:38:09|26131.65
10:38:10|26131.66
10:38:12|26131.66
10:38:12|26131.66
10:38:14|26131.66
10:38:15|26131.66
10:38:16|26131.66
10:38:16|26131.66
10:38:17|26131.66
10:38:19|26131.66
10:38:19|26131.66
10:38:20|26131.66
10:38:21|26131.66
10:38:22|26131.66
10:38:23|26131.66
10:38:24|26131.66
10:38:25|26131.66
10:38:27|26131.66
10:38:27|26131.66
10:38:28|26131.66
10:38:30|26131.66
10:38:30|26131.66
10:38:31|26131.66
10:38:32|26131.66
10:38:33|26131.66
10:38:34|26131.66
10:38:35|26131.65
10:38:36|26131.65
10:38:38|26131.65
10:38:38|26131.65
10:38:39|26131.65
10:38:40|26131.65
10:38:41|26131.65
10:38:42|26131.65
10:38:43|26131.65
10:38:44|26131.65
10:38:45|26131.65
10:38:46|26131.65
10:38:47|26131.65
10:38:48|26131.65
10:38:49|26131.65
10:38:51|26131.65
10:38:52|26131.65
10:38:53|26131.65
10:38:54|26131.65
10:38:55|26131.65
10:38:56|26131.65
10:38:57|26131.65
10:38:58|26131.65
10:38:59|26131.65
10:39:00|26131.65
10:39:01|26131.65
10:39:02|26131.65
10:39:03|26131.65
10:39:04|26131.65
10:39:05|26131.65
10:39:06|26131.66
10:39:07|26131.66
10:39:08|26131.66
10:39:09|26131.66
10:39:10|26131.66
10:39:11|26131.66
10:39:12|26131.66
10:39:13|26131.66
10:39:14|26131.66
10:39:16|26131.66
10:39:16|26131.66
10:39:17|26131.66
10:39:18|26131.66
10:39:19|26131.66
10:39:20|26131.66
10:39:22|26131.66
10:39:23|26131.66
10:39:23|26131.66
10:39:24|26131.66
10:39:25|26131.66
10:39:26|26131.66
10:39:27|26131.66
10:39:28|26131.66
10:39:29|26131.66
10:39:30|26131.65
10:39:31|26131.65
10:39:32|26131.65
10:39:33|26131.65
10:39:34|26131.65
10:39:35|26131.65
10:39:36|26131.65
10:39:37|26131.65
10:39:38|26131.65
10:39:39|26131.65
10:39:40|26131.65
10:39:41|26131.65
10:39:43|26131.65
10:39:43|26131.65
10:39:44|26131.65
10:39:45|26131.65
10:39:46|26131.65
10:39:47|26131.65
10:39:48|26131.65
10:39:49|26131.65
10:39:51|26131.65
10:39:52|26131.65
10:39:52|26131.65
10:39:54|26131.65
10:39:55|26131.65
10:39:56|26131.65
10:39:57|26131.65
10:39:58|26131.65
10:39:59|26131.65
10:40:00|26131.65
10:40:01|26131.65
10:40:02|26134.27
10:40:03|26137.
10:40:04|26137.
10:40:05|26137.02
10:40:07|26137.26
10:40:07|26137.26
10:40:08|26137.26
10:40:09|26137.26
10:40:10|26137.26
10:40:11|26140.47
10:40:12|26141.47
10:40:13|26143.46
10:40:14|26143.45
10:40:15|26143.45
10:40:16|26143.45
10:40:17|26143.45
10:40:18|26143.45
10:40:19|26143.45
10:40:20|26143.45
10:40:21|26143.45
10:40:22|26143.45
10:40:23|26143.45
10:40:24|26143.45
10:40:25|26143.45
10:40:26|26143.45
10:40:27|26143.45
10:40:28|26143.45
10:40:29|26143.45
10:40:30|26143.45
10:40:31|26143.45
10:40:32|26143.45
10:40:33|26143.92
10:40:34|26144.07
10:40:35|26144.07
10:40:36|26144.07
10:40:38|26144.07
10:40:38|26144.07
10:40:39|26144.07
10:40:40|26144.07
10:40:42|26144.07
10:40:42|26144.07
10:40:43|26149.62
10:40:44|26149.95
10:40:45|26149.95
10:40:46|26152.41
10:40:47|26152.77
10:40:48|26152.77
10:40:49|26152.77
10:40:50|26155.
10:40:51|26155.
10:40:53|26155.
10:40:54|26155.
10:40:54|26156.42
10:40:55|26156.41
10:40:57|26156.41
10:40:57|26156.41
10:40:58|26151.32
10:41:00|26151.32
10:41:01|26147.12
10:41:02|26148.69
10:41:02|26148.69
10:41:03|26148.69
10:41:05|26149.95
10:41:05|26146.01
10:41:07|26146.48
10:41:08|26146.48
10:41:08|26146.48
10:41:10|26146.48
10:41:10|26146.48
10:41:12|26146.48
10:41:13|26146.48
10:41:13|26146.48
10:41:15|26146.48
10:41:15|26146.48
10:41:17|26146.48
10:41:17|26146.48
10:41:18|26146.48
10:41:20|26146.48
10:41:21|26146.48
10:41:22|26146.48
10:41:23|26146.48
10:41:24|26146.48
10:41:25|26146.48
10:41:26|26146.48
10:41:27|26146.48
10:41:28|26146.48
10:41:29|26146.48
10:41:30|26146.48
10:41:31|26146.48
10:41:32|26146.48
10:41:33|26146.48
10:41:34|26146.48
10:41:35|26146.48
10:41:36|26146.48
10:41:37|26146.48
10:41:38|26146.48
10:41:39|26149.04
10:41:40|26149.51
10:41:41|26149.51
10:41:42|26149.51
10:41:43|26149.51
10:41:44|26149.51
10:41:45|26149.51
10:41:46|26149.51
10:41:47|26149.51
10:41:48|26138.
10:41:49|26134.
10:41:50|26134.12
10:41:51|26134.12
10:41:52|26131.18
10:41:53|26131.18
10:41:55|26130.62
10:41:55|26130.62
10:41:56|26130.62
10:41:57|26130.62
10:41:59|26130.62
10:41:59|26130.62
10:42:01|26130.62
10:42:02|26130.62
10:42:03|26130.62
10:42:03|26130.62
10:42:05|26130.62
10:42:06|26130.62
10:42:07|26130.62
10:42:07|26130.62
10:42:08|26130.62
10:42:10|26130.62
10:42:11|26130.62
10:42:12|26130.62
10:42:13|26130.62
10:42:13|26130.62
10:42:15|26130.62
10:42:15|26133.61
10:42:17|26134.08
10:42:18|26134.55
10:42:19|26134.55
10:42:20|26134.55
10:42:21|26134.56
10:42:21|26134.56
10:42:23|26134.56
10:42:25|26134.56
10:42:25|26134.56
10:42:26|26134.56
10:42:27|26134.56
10:42:28|26134.56
10:42:29|26134.56
10:42:30|26134.56
10:42:31|26134.56
10:42:32|26134.56
10:42:33|26134.56
10:42:34|26134.56
10:42:35|26134.56
10:42:36|26140.
10:42:37|26140.
10:42:38|26140.
10:42:39|26140.
10:42:40|26141.
10:42:41|26141.
10:42:42|26141.
10:42:43|26140.11
10:42:44|26136.1
10:42:45|26135.
10:42:46|26135.
10:42:47|26135.
10:42:48|26135.
10:42:50|26135.
10:42:50|26135.01
10:42:51|26135.01
10:42:52|26135.01
10:42:53|26135.01
10:42:55|26135.
10:42:57|26135.
10:42:57|26135.
10:42:58|26135.
10:42:59|26135.
10:43:01|26138.14
10:43:01|26138.14
10:43:02|26138.14
10:43:03|26138.14
10:43:04|26138.14
10:43:05|26138.14
10:43:06|26138.29
10:43:07|26139.43
10:43:08|26140.
10:43:09|26142.
10:43:10|26142.7
10:43:11|26142.7
10:43:12|26142.7
10:43:13|26142.7
10:43:14|26142.7
10:43:15|26142.7
10:43:16|26142.7
10:43:17|26144.75
10:43:18|26144.78
10:43:19|26144.78
10:43:20|26145.
10:43:22|26145.
10:43:22|26145.
10:43:23|26145.
10:43:24|26145.
10:43:25|26145.
10:43:26|26145.
10:43:27|26145.
10:43:28|26145.28
10:43:29|26146.
10:43:30|26147.
10:43:31|26147.
10:43:32|26147.
10:43:33|26147.
10:43:34|26147.
10:43:35|26147.
10:43:36|26147.
10:43:37|26147.
10:43:38|26147.66
10:43:39|26152.8
10:43:40|26152.8
10:43:41|26151.99
10:43:42|26151.99
10:43:43|26151.99
10:43:45|26151.99
10:43:45|26151.99
10:43:46|26151.99
10:43:47|26151.99
10:43:48|26151.99
10:43:49|26152.47
10:43:50|26152.47
10:43:51|26153.26
10:43:52|26154.14
10:43:53|26154.14
10:43:54|26154.13
10:43:55|26154.13
10:43:56|26154.13
10:43:57|26154.13
10:43:58|26155.
10:43:59|26155.
10:44:01|26154.99
10:44:02|26154.99
10:44:03|26150.28
10:44:04|26150.28
10:44:05|26150.27
10:44:06|26150.27
10:44:07|26150.27
10:44:08|26150.27
10:44:09|26150.27
10:44:10|26150.
10:44:11|26150.
10:44:12|26150.
10:44:13|26150.
10:44:14|26150.
10:44:15|26150.
10:44:16|26150.
10:44:17|26150.
10:44:18|26150.
10:44:19|26150.
10:44:20|26150.48
10:44:21|26154.72
10:44:22|26154.72
10:44:23|26154.16
10:44:24|26154.16
10:44:25|26154.16
10:44:26|26154.16
10:44:27|26154.16
10:44:28|26154.16
10:44:29|26154.16
10:44:30|26154.16
10:44:31|26154.16
10:44:32|26154.16
10:44:33|26154.16
10:44:34|26154.16
10:44:35|26154.16
10:44:36|26154.16
10:44:37|26154.16
10:44:38|26154.16
10:44:39|26154.16
10:44:40|26154.16
10:44:41|26154.16
10:44:42|26154.16
10:44:43|26154.16
10:44:44|26154.16
10:44:45|26154.16
10:44:46|26154.16
10:44:47|26153.76
10:44:48|26153.76
10:44:49|26153.76
10:44:50|26153.76
10:44:51|26153.76
10:44:52|26153.76
10:44:53|26153.76
10:44:54|26151.11
10:44:55|26151.11
10:44:56|26151.17
10:44:57|26151.17
10:44:59|26152.05
10:44:59|26154.17
10:45:00|26154.17
10:45:01|26154.17
10:45:02|26154.17
10:45:03|26154.17
10:45:04|26154.17
10:45:06|26154.16
10:45:06|26154.16
10:45:07|26154.16
10:45:08|26154.16
10:45:09|26154.16
10:45:10|26154.16
10:45:13|26154.16
10:45:14|26154.16
10:45:15|26154.16
10:45:16|26153.96
10:45:17|26153.96
10:45:18|26153.96
10:45:19|26153.96
10:45:20|26153.61
10:45:21|26153.61
10:45:22|26151.65
10:45:23|26151.65
10:45:24|26150.81
10:45:25|26150.81
10:45:26|26150.81
10:45:27|26150.81
10:45:28|26150.81
10:45:29|26150.81
10:45:30|26150.81
10:45:31|26150.81
10:45:32|26150.81
10:45:34|26150.81
10:45:34|26150.81
10:45:35|26150.81
10:45:36|26146.2
10:45:37|26146.2
10:45:38|26147.08
10:45:39|26147.08
10:45:40|26147.08
10:45:41|26146.53
10:45:42|26146.53
10:45:43|26146.53
10:45:44|26146.53
10:45:45|26145.5
10:45:46|26145.
10:45:47|26145.
10:45:48|26145.
10:45:49|26145.
10:45:50|26145.
10:45:51|26145.
10:45:52|26145.
10:45:53|26145.
10:45:54|26142.06
10:45:55|26142.06
10:45:56|26142.06
10:45:58|26142.06
10:45:59|26142.06
10:46:00|26142.06
10:46:01|26142.07
10:46:02|26142.07
10:46:03|26142.07
10:46:04|26142.07
10:46:05|26142.07
10:46:06|26142.06
10:46:07|26140.39
10:46:08|26140.39
10:46:09|26140.39
10:46:10|26140.39
10:46:11|26140.39
10:46:12|26140.01
10:46:13|26140.48
10:46:14|26141.23
10:46:15|26141.23
10:46:16|26141.23
10:46:17|26141.23
10:46:18|26141.23
10:46:19|26140.67
10:46:20|26141.43
10:46:21|26141.79
10:46:22|26142.42
10:46:23|26142.42
10:46:24|26142.42
10:46:25|26142.42
10:46:26|26142.42
10:46:27|26142.42
10:46:29|26142.42
10:46:29|26142.42
10:46:30|26142.42
10:46:31|26142.42
10:46:32|26142.42
10:46:33|26142.41
10:46:34|26142.41
10:46:35|26142.41
10:46:36|26142.41
10:46:37|26142.41
10:46:38|26142.41
10:46:40|26142.41
10:46:40|26142.41
10:46:41|26142.41
10:46:42|26142.41
10:46:43|26142.41
10:46:44|26142.41
10:46:45|26142.41
10:46:46|26141.86
10:46:47|26141.86
10:46:48|26141.86
10:46:49|26141.86
10:46:50|26141.86
10:46:51|26141.86
10:46:52|26141.86
10:46:53|26141.86
10:46:54|26141.86
10:46:55|26141.87
10:46:56|26142.34
10:46:57|26142.42
10:46:59|26142.42
10:46:59|26142.42
10:47:00|26142.42
10:47:02|26142.41
10:47:03|26142.41
10:47:03|26142.41
10:47:05|26142.42
10:47:06|26142.42
10:47:07|26142.42
10:47:07|26142.42
10:47:08|26142.42
10:47:09|26142.42
10:47:11|26142.42
10:47:11|26142.42
10:47:13|26142.42
10:47:14|26144.95
10:47:14|26144.95
10:47:15|26144.95
10:47:16|26144.95
10:47:17|26144.95
10:47:19|26144.95
10:47:20|26144.95
10:47:20|26144.95
10:47:22|26144.95
10:47:22|26144.95
10:47:23|26144.95
10:47:25|26144.95
10:47:25|26144.95
10:47:26|26144.95
10:47:27|26144.95
10:47:28|26144.95
10:47:29|26144.95
10:47:30|26144.95
10:47:31|26144.95
10:47:33|26144.95
10:47:33|26144.95
10:47:35|26144.95
10:47:36|26144.95
10:47:36|26144.95
10:47:37|26144.95
10:47:38|26144.95
10:47:40|26144.95
10:47:41|26144.95
10:47:42|26144.95
10:47:42|26144.95
10:47:43|26144.95
10:47:44|26144.95
10:47:45|26144.95
10:47:46|26144.95
10:47:47|26144.95
10:47:48|26144.39
10:47:49|26144.39
10:47:50|26142.48
10:47:51|26143.14
10:47:52|26143.14
10:47:54|26143.14
10:47:54|26144.97
10:47:55|26145.19
10:47:56|26145.19
10:47:57|26145.18
10:47:58|26145.18
10:48:00|26145.18
10:48:01|26145.66
10:48:02|26145.78
10:48:02|26145.78
10:48:04|26145.77
10:48:04|26145.77
10:48:06|26145.77
10:48:07|26145.77
10:48:08|26145.22
10:48:09|26145.09
10:48:10|26145.09
10:48:11|26145.09
10:48:12|26145.09
10:48:13|26145.09
10:48:14|26145.09
10:48:15|26145.09
10:48:16|26145.09
10:48:17|26145.09
10:48:18|26145.09
10:48:19|26144.53
10:48:20|26144.53
10:48:21|26144.53
10:48:22|26144.53
10:48:23|26144.53
10:48:24|26144.53
10:48:25|26144.53
10:48:26|26144.53
10:48:27|26144.53
10:48:28|26144.53
10:48:29|26144.53
10:48:30|26143.03
10:48:31|26143.03
10:48:32|26140.57
10:48:33|26140.1
10:48:34|26136.09
10:48:35|26136.09
10:48:36|26136.09
10:48:37|26136.09
10:48:38|26136.09
10:48:39|26136.09
10:48:40|26136.09
10:48:41|26136.86
10:48:42|26136.86
10:48:43|26136.86
10:48:44|26136.86
10:48:45|26136.86
10:48:46|26136.86
10:48:47|26136.86
10:48:48|26136.86
10:48:49|26136.86
10:48:50|26136.86
10:48:51|26136.86
10:48:52|26136.86
10:48:53|26136.86
10:48:54|26135.23
10:48:55|26135.23
10:48:56|26135.23
10:48:57|26135.23
10:48:58|26135.23
10:48:59|26135.23
10:49:00|26135.23
10:49:01|26135.
10:49:02|26135.
10:49:03|26135.
10:49:04|26135.
10:49:05|26135.01
10:49:06|26135.01
10:49:08|26135.01
10:49:08|26135.
10:49:09|26135.
10:49:11|26135.
10:49:11|26135.
10:49:12|26135.
10:49:13|26132.47
10:49:14|26132.47
10:49:16|26132.47
10:49:16|26132.47
10:49:17|26132.47
10:49:19|26132.47
10:49:19|26132.47
10:49:20|26132.47
10:49:21|26132.47
10:49:23|26132.47
10:49:23|26132.47
10:49:25|26132.47
10:49:25|26132.47
10:49:26|26132.47
10:49:28|26132.47
10:49:28|26132.47
10:49:30|26132.47
10:49:30|26132.47
10:49:31|26132.47
10:49:33|26132.47
10:49:34|26132.47
10:49:34|26132.48
10:49:36|26133.92
10:49:37|26135.24
10:49:38|26135.24
10:49:39|26135.24
10:49:40|26135.24
10:49:41|26135.24
10:49:42|26135.24
10:49:43|26135.23
10:49:44|26135.23
10:49:45|26135.23
10:49:46|26135.23
10:49:47|26135.23
10:49:48|26135.23
10:49:49|26135.23
10:49:50|26135.23
10:49:51|26135.23
10:49:52|26135.23
10:49:53|26135.23
10:49:54|26135.23
10:49:55|26135.23
10:49:56|26135.23
10:49:57|26135.23
10:49:58|26135.23
10:49:59|26135.23
10:50:00|26135.23
10:50:01|26135.23
10:50:03|26135.23
10:50:03|26135.23
10:50:04|26135.23
10:50:05|26135.23
10:50:06|26135.23
10:50:07|26135.23
10:50:08|26135.23
10:50:09|26135.23
10:50:10|26135.23
10:50:11|26135.23
10:50:12|26135.23
10:50:13|26135.23
10:50:14|26135.23
10:50:15|26135.23
10:50:16|26135.23
10:50:17|26135.23
10:50:19|26135.23
10:50:19|26135.23
10:50:20|26135.23
10:50:21|26135.24
10:50:22|26135.24
10:50:24|26135.71
10:50:24|26136.85
10:50:25|26136.85
10:50:26|26136.85
10:50:27|26136.85
10:50:28|26136.85
10:50:29|26136.85
10:50:30|26136.85
10:50:31|26136.85
10:50:32|26136.85
10:50:33|26136.85
10:50:35|26136.85
10:50:36|26136.85
10:50:37|26136.85
10:50:38|26136.85
10:50:39|26138.72
10:50:40|26138.72
10:50:41|26138.72
10:50:42|26138.72
10:50:43|26138.72
10:50:44|26138.72
10:50:45|26138.72
10:50:46|26142.31
10:50:47|26142.31
10:50:48|26142.31
10:50:49|26142.78
10:50:50|26142.78
10:50:51|26143.43
10:50:52|26144.28
10:50:53|26144.28
10:50:54|26146.37
10:50:55|26146.37
10:50:56|26146.37
10:50:57|26146.5
10:50:58|26146.5
10:50:59|26146.5
10:51:00|26147.
10:51:01|26147.
10:51:02|26147.
10:51:04|26147.
10:51:05|26147.
10:51:05|26148.05
10:51:06|26148.05
10:51:08|26148.05
10:51:09|26148.05
10:51:10|26147.79
10:51:11|26147.79
10:51:12|26146.89
10:51:12|26143.45
10:51:14|26141.54
10:51:15|26141.54
10:51:16|26141.54
10:51:16|26140.52
10:51:18|26140.52
10:51:18|26140.36
10:51:20|26140.36
10:51:20|26140.36
10:51:22|26140.36
10:51:23|26140.36
10:51:23|26140.36
10:51:24|26140.36
10:51:25|26140.36
10:51:26|26140.36
10:51:27|26140.36
10:51:28|26140.36
10:51:29|26140.36
10:51:30|26140.36
10:51:31|26140.36
10:51:32|26140.36
10:51:33|26140.36
10:51:34|26140.36
10:51:35|26140.36
10:51:36|26140.36
10:51:37|26140.36
10:51:38|26140.36
10:51:39|26140.36
10:51:40|26140.84
10:51:42|26140.84
10:51:43|26140.84
10:51:43|26140.84
10:51:44|26140.84
10:51:45|26140.84
10:51:46|26140.84
10:51:47|26140.84
10:51:48|26140.84
10:51:49|26140.84
10:51:51|26140.84
10:51:51|26141.94
10:51:52|26143.35
10:51:54|26143.35
10:51:54|26146.99
10:51:55|26146.99
10:51:57|26148.37
10:51:57|26148.37
10:51:58|26149.37
10:51:59|26149.37
10:52:00|26149.37
10:52:02|26149.37
10:52:02|26149.37
10:52:04|26149.37
10:52:04|26147.
10:52:05|26146.17
10:52:07|26143.11
10:52:08|26142.
10:52:09|26141.45
10:52:10|26141.45
10:52:11|26141.45
10:52:12|26141.45
10:52:13|26141.36
10:52:13|26141.36
10:52:14|26141.36
10:52:16|26141.36
10:52:16|26141.36
10:52:18|26141.36
10:52:18|26141.36
10:52:20|26141.36
10:52:20|26141.36
10:52:22|26141.36
10:52:23|26141.36
10:52:23|26141.36
10:52:25|26140.
10:52:25|26140.
10:52:27|26140.
10:52:28|26140.
10:52:29|26140.
10:52:30|26140.
10:52:30|26140.
10:52:32|26140.
10:52:32|26140.
10:52:34|26140.
10:52:35|26138.73
10:52:36|26138.73
10:52:36|26138.73
10:52:37|26138.72
10:52:39|26138.72
10:52:39|26138.72
10:52:40|26138.72
10:52:41|26138.72
10:52:43|26138.72
10:52:44|26138.72
10:52:45|26138.72
10:52:45|26138.73
10:52:47|26139.08
10:52:47|26139.08
10:52:49|26141.48
10:52:50|26141.48
10:52:50|26141.48
10:52:52|26141.48
10:52:52|26141.48
10:52:54|26141.48
10:52:55|26141.47
10:52:56|26141.47
10:52:56|26141.47
10:52:58|26141.47
10:52:58|26141.47
10:52:59|26141.47
10:53:01|26141.47
10:53:01|26141.47
10:53:02|26141.48
10:53:03|26141.48
10:53:05|26141.47
10:53:07|26141.47
10:53:07|26141.47
10:53:08|26141.47
10:53:09|26141.47
10:53:10|26141.47
10:53:11|26141.47
10:53:12|26141.47
10:53:13|26141.47
10:53:14|26141.47
10:53:15|26141.47
10:53:16|26141.47
10:53:17|26141.47
10:53:18|26141.47
10:53:19|26141.47
10:53:20|26141.47
10:53:21|26141.47
10:53:22|26141.47
10:53:24|26141.47
10:53:24|26141.47
10:53:25|26141.47
10:53:26|26141.47
10:53:27|26141.47
10:53:28|26141.47
10:53:29|26141.47
10:53:30|26141.47
10:53:31|26141.47
10:53:32|26141.47
10:53:33|26141.47
10:53:34|26141.47
10:53:35|26141.47
10:53:36|26141.48
10:53:37|26141.48
10:53:38|26141.48
10:53:39|26141.48
10:53:41|26141.48
10:53:41|26141.48
10:53:42|26141.48
10:53:43|26141.48
10:53:44|26141.48
10:53:45|26141.47
10:53:46|26141.47
10:53:47|26141.47
10:53:48|26141.47
10:53:49|26141.47
10:53:51|26141.47
10:53:51|26141.47
10:53:52|26141.47
10:53:53|26141.47
10:53:54|26141.47
10:53:55|26141.47
10:53:56|26141.47
10:53:57|26141.47
10:53:58|26140.92
10:53:59|26140.92
10:54:00|26140.18
10:54:01|26140.18
10:54:02|26140.18
10:54:03|26140.18
10:54:04|26140.18
10:54:06|26140.18
10:54:06|26140.18
10:54:08|26140.18
10:54:09|26140.18
10:54:10|26140.18
10:54:11|26140.18
10:54:12|26140.18
10:54:13|26140.18
10:54:14|26140.18
10:54:15|26140.18
10:54:16|26140.18
10:54:17|26140.18
10:54:18|26140.18
10:54:19|26140.18
10:54:20|26140.18
10:54:21|26140.18
10:54:22|26140.18
10:54:25|26140.18
10:54:26|26140.18
10:54:27|26140.18
10:54:28|26140.17
10:54:29|26140.17
10:54:30|26140.17
10:54:31|26140.17
10:54:32|26140.17
10:54:33|26140.17
10:54:34|26140.17
10:54:35|26140.17
10:54:36|26144.9
10:54:37|26144.9
10:54:38|26144.9
10:54:39|26144.9
10:54:40|26144.9
10:54:41|26144.9
10:54:42|26144.97
10:54:43|26144.97
10:54:44|26144.97
10:54:45|26144.97
10:54:46|26144.97
10:54:47|26144.97
10:54:48|26144.97
10:54:49|26144.96
10:54:50|26144.96
10:54:51|26144.96
10:54:52|26144.96
10:54:53|26144.96
10:54:54|26144.96
10:54:55|26144.96
10:54:56|26144.96
10:54:57|26144.96
10:54:58|26144.96
10:54:59|26144.96
10:55:00|26144.96
10:55:01|26144.96
10:55:02|26144.96
10:55:03|26144.96
10:55:04|26144.96
10:55:05|26144.96
10:55:06|26144.96
10:55:08|26144.96
10:55:08|26144.96
10:55:09|26144.96
10:55:10|26144.96
10:55:11|26144.96
10:55:12|26144.96
10:55:13|26144.96
10:55:14|26144.96
10:55:15|26144.96
10:55:16|26144.97
10:55:17|26144.97
10:55:18|26144.97
10:55:19|26144.97
10:55:20|26144.96
10:55:21|26144.96
10:55:22|26144.96
10:55:23|26144.96
10:55:24|26144.96
10:55:26|26144.96
10:55:26|26144.96
10:55:27|26148.
10:55:28|26148.14
10:55:29|26148.13
10:55:30|26148.61
10:55:31|26148.61
10:55:32|26148.61
10:55:33|26148.61
10:55:34|26148.61
10:55:35|26148.61
10:55:36|26149.35
10:55:37|26149.35
10:55:38|26149.35
10:55:39|26149.35
10:55:40|26149.83
10:55:41|26152.
10:55:42|26152.
10:55:43|26152.
10:55:44|26152.
10:55:45|26152.
10:55:46|26152.
10:55:47|26152.
10:55:48|26152.
10:55:49|26152.
10:55:50|26152.
10:55:51|26152.
10:55:52|26152.
10:55:53|26152.
10:55:54|26152.
10:55:55|26149.25
10:55:56|26149.25
10:55:57|26148.63
10:55:58|26148.63
10:55:59|26148.63
10:56:00|26148.63
10:56:01|26148.63
10:56:02|26148.63
10:56:03|26148.63
10:56:04|26148.64
10:56:05|26148.97
10:56:06|26148.97
10:56:08|26148.97
10:56:09|26148.97
10:56:10|26148.97
10:56:11|26148.97
10:56:12|26148.97
10:56:13|26149.11
10:56:15|26149.11
10:56:15|26152.62
10:56:16|26152.62
10:56:17|26154.17
10:56:18|26154.17
10:56:20|26154.17
10:56:20|26154.17
10:56:21|26154.17
10:56:22|26154.17
10:56:23|26155.85
10:56:24|26155.99
10:56:25|26156.
10:56:26|26156.
10:56:27|26156.
10:56:28|26159.47
10:56:29|26159.9
10:56:30|26159.34
10:56:31|26159.34
10:56:32|26159.34
10:56:33|26156.32
10:56:34|26159.92
10:56:35|26160.13
10:56:36|26160.13
10:56:37|26161.25
10:56:38|26161.73
10:56:39|26161.72
10:56:40|26161.73
10:56:41|26161.73
10:56:42|26161.73
10:56:43|26161.73
10:56:44|26161.73
10:56:45|26161.73
10:56:46|26161.73
10:56:47|26166.
10:56:48|26168.
10:56:49|26168.
10:56:50|26168.
10:56:51|26168.
10:56:52|26168.01
10:56:53|26168.01
10:56:54|26168.53
10:56:55|26168.53
10:56:56|26169.21
10:56:57|26169.97
10:56:58|26169.97
10:56:59|26169.97
10:57:00|26169.99
10:57:01|26170.33
10:57:02|26170.33
10:57:03|26170.33
10:57:04|26170.85
10:57:05|26171.96
10:57:06|26172.
10:57:07|26172.
10:57:09|26174.22
10:57:10|26174.22
10:57:11|26175.02
10:57:12|26176.
10:57:13|26176.
10:57:14|26176.
10:57:15|26175.87
10:57:16|26175.87
10:57:17|26175.87
10:57:18|26175.88
10:57:19|26175.88
10:57:20|26176.32
10:57:21|26179.1
10:57:22|26179.09
10:57:22|26173.44
10:57:24|26173.28
10:57:25|26173.28
10:57:26|26173.28
10:57:26|26173.28
10:57:28|26173.28
10:57:29|26173.28
10:57:30|26173.28
10:57:31|26173.28
10:57:32|26173.28
10:57:33|26173.28
10:57:33|26173.28
10:57:35|26173.28
10:57:36|26176.
10:57:37|26178.
10:57:38|26178.
10:57:38|26178.
10:57:40|26178.
10:57:40|26178.
10:57:42|26176.88
10:57:43|26176.88
10:57:44|26176.88
10:57:45|26176.88
10:57:46|26176.88
10:57:47|26176.88
10:57:48|26175.39
10:57:49|26175.39
10:57:50|26178.5
10:57:51|26178.5
10:57:51|26178.5
10:57:53|26179.12
10:57:54|26180.
10:57:55|26179.99
10:57:55|26179.99
10:57:57|26179.99
10:57:58|26179.99
10:57:58|26180.94
10:58:00|26180.94
10:58:00|26180.94
10:58:02|26180.94
10:58:03|26180.94
10:58:04|26180.94
10:58:05|26180.99
10:58:05|26178.44
10:58:06|26178.44
10:58:08|26178.44
10:58:09|26178.23
10:58:10|26178.23
10:58:11|26178.23
10:58:12|26178.23
10:58:13|26178.23
10:58:14|26178.74
10:58:15|26178.74
10:58:16|26178.74
10:58:18|26178.74
10:58:19|26178.74
10:58:20|26178.74
10:58:21|26178.74
10:58:21|26178.74
10:58:23|26178.74
10:58:24|26178.74
10:58:25|26178.74
10:58:26|26178.74
10:58:27|26178.74
10:58:28|26178.74
10:58:29|26178.74
10:58:29|26178.74
10:58:31|26178.74
10:58:32|26180.
10:58:33|26181.13
10:58:34|26181.13
10:58:35|26181.3
10:58:36|26181.3
10:58:36|26181.3
10:58:37|26181.3
10:58:39|26181.3
10:58:40|26181.3
10:58:40|26181.3
10:58:42|26181.3
10:58:42|26181.3
10:58:44|26181.3
10:58:45|26181.3
10:58:46|26181.3
10:58:47|26181.3
10:58:48|26181.3
10:58:49|26181.3
10:58:50|26181.3
10:58:51|26181.3
10:58:52|26181.3
10:58:53|26181.3
10:58:54|26181.29
10:58:55|26175.38
10:58:56|26175.1
10:58:57|26175.1
10:58:58|26175.1
10:58:59|26175.1
10:59:00|26175.1
10:59:01|26175.1
10:59:02|26175.1
10:59:03|26175.1
10:59:04|26175.11
10:59:05|26175.11
10:59:06|26175.11
10:59:07|26175.11
10:59:08|26175.11
10:59:09|26175.11
10:59:10|26175.11
10:59:11|26175.11
10:59:12|26175.11
10:59:13|26175.11
10:59:14|26175.11
10:59:15|26175.11
10:59:16|26175.11
10:59:17|26175.11
10:59:18|26175.11
10:59:19|26175.11
10:59:20|26175.11
10:59:21|26175.11
10:59:22|26175.11
10:59:23|26175.11
10:59:24|26175.11
10:59:25|26175.11
10:59:26|26175.11
10:59:27|26175.11
10:59:28|26175.11
10:59:29|26175.11
10:59:30|26175.11
10:59:31|26175.11
10:59:32|26175.11
10:59:33|26175.11
10:59:34|26175.11
10:59:35|26175.11
10:59:36|26175.11
10:59:37|26175.11
10:59:38|26175.11
10:59:39|26175.11
10:59:40|26175.11
10:59:41|26175.11
10:59:42|26175.11
10:59:43|26175.11
10:59:44|26175.11
10:59:45|26175.11
10:59:46|26175.1
10:59:47|26175.1
10:59:48|26175.1
10:59:49|26175.1
10:59:50|26175.1
10:59:51|26175.1
10:59:53|26179.9
10:59:53|26179.9
10:59:54|26180.99
10:59:55|26180.99
10:59:56|26180.99
10:59:58|26180.99
10:59:58|26180.99
10:59:59|26180.99
11:00:00|26180.99
11:00:02|26180.99
11:00:02|26180.99
11:00:04|26180.99
11:00:04|26180.99
11:00:05|26180.99
11:00:06|26180.99
11:00:07|26181.
11:00:08|26181.
11:00:09|26181.
11:00:11|26181.
11:00:11|26181.
11:00:13|26180.99
11:00:14|26187.57
11:00:14|26186.39
11:00:15|26188.03
11:00:17|26189.46
11:00:17|26189.57
11:00:18|26189.57
11:00:20|26189.07
11:00:21|26182.48
11:00:21|26182.48
11:00:22|26182.47
11:00:24|26182.47
11:00:24|26182.47
11:00:26|26182.47
11:00:26|26183.39
11:00:27|26183.39
11:00:28|26186.46
11:00:29|26186.46
11:00:31|26186.46
11:00:31|26186.46
11:00:32|26187.01
11:00:33|26188.71
11:00:35|26188.71
11:00:35|26188.7
11:00:36|26188.7
11:00:37|26188.7
11:00:39|26188.7
11:00:39|26188.7
11:00:41|26188.7
11:00:41|26188.7
11:00:42|26188.7
11:00:44|26188.7
11:00:45|26188.7
11:00:45|26188.7
11:00:47|26188.7
11:00:48|26188.7
11:00:49|26180.73
11:00:50|26180.72
11:00:50|26180.72
11:00:51|26180.72
11:00:52|26180.73
11:00:54|26179.48
11:00:55|26179.47
11:00:55|26179.47
11:00:57|26179.47
11:00:58|26179.47
11:00:59|26179.48
11:01:00|26179.48
11:01:01|26179.48
11:01:01|26179.48
11:01:03|26179.48
11:01:04|26179.47
11:01:05|26179.47
11:01:06|26179.47
11:01:07|26179.47
11:01:08|26179.48
11:01:09|26179.48
11:01:10|26179.48
11:01:11|26179.48
11:01:12|26178.37
11:01:14|26177.15
11:01:14|26177.15
11:01:16|26177.15
11:01:17|26177.15
11:01:18|26177.15
11:01:18|26177.15
11:01:19|26177.15
11:01:20|26177.15
11:01:21|26177.15
11:01:23|26176.56
11:01:23|26176.29
11:01:25|26176.29
11:01:25|26176.29
11:01:26|26176.29
11:01:27|26176.29
11:01:28|26176.23
11:01:30|26176.23
11:01:30|26176.23
11:01:32|26176.23
11:01:33|26176.23
11:01:34|26176.23
11:01:35|26176.23
11:01:36|26176.23
11:01:37|26176.23
11:01:38|26176.57
11:01:39|26176.57
11:01:40|26176.57
11:01:41|26176.57
11:01:42|26176.57
11:01:43|26176.57
11:01:44|26176.56
11:01:45|26176.56
11:01:46|26176.56
11:01:47|26176.56
11:01:48|26176.56
11:01:49|26176.56
11:01:50|26176.56
11:01:51|26176.56
11:01:52|26176.56
11:01:53|26176.56
11:01:54|26176.56
11:01:55|26176.56
11:01:56|26176.56
11:01:57|26176.56
11:01:58|26176.56
11:01:59|26176.56
11:02:00|26176.56
11:02:01|26176.56
11:02:02|26176.56
11:02:03|26176.56
11:02:04|26176.56
11:02:05|26176.56
11:02:06|26176.56
11:02:07|26176.56
11:02:08|26176.56
11:02:09|26176.56
11:02:10|26176.56
11:02:11|26172.57
11:02:12|26172.57
11:02:13|26172.57
11:02:14|26172.57
11:02:15|26172.57
11:02:16|26172.57
11:02:17|26172.57
11:02:19|26172.57
11:02:19|26172.57
11:02:21|26172.57
11:02:22|26172.57
11:02:23|26172.57
11:02:24|26172.57
11:02:25|26172.57
11:02:26|26172.57
11:02:27|26172.57
11:02:28|26172.57
11:02:29|26172.57
11:02:30|26172.57
11:02:31|26172.57
11:02:32|26172.57
11:02:33|26172.57
11:02:34|26172.57
11:02:35|26172.57
11:02:36|26172.57
11:02:37|26172.56
11:02:38|26172.56
11:02:39|26172.
11:02:40|26172.
11:02:41|26172.
11:02:42|26172.
11:02:43|26172.
11:02:44|26172.
11:02:45|26172.
11:02:46|26172.
11:02:47|26172.
11:02:48|26172.
11:02:49|26172.
11:02:50|26172.
11:02:51|26172.
11:02:52|26172.
11:02:53|26172.
11:02:54|26172.
11:02:55|26171.58
11:02:56|26171.58
11:02:57|26171.58
11:02:58|26171.58
11:02:59|26171.58
11:03:00|26171.58
11:03:01|26171.58
11:03:02|26171.58
11:03:03|26171.58
11:03:04|26171.58
11:03:05|26171.59
11:03:06|26172.57
11:03:07|26172.57
11:03:08|26172.57
11:03:09|26172.57
11:03:10|26172.57
11:03:11|26172.57
11:03:12|26172.57
11:03:13|26172.57
11:03:14|26172.57
11:03:16|26172.57
11:03:16|26172.57
11:03:17|26172.57
11:03:18|26172.57
11:03:19|26172.57
11:03:20|26172.57
11:03:21|26172.57
11:03:22|26172.57
11:03:23|26172.57
11:03:24|26172.57
11:03:25|26172.57
11:03:26|26172.57
11:03:27|26172.57
11:03:28|26172.57
11:03:29|26172.57
11:03:30|26172.57
11:03:31|26172.57
11:03:32|26172.57
11:03:33|26172.57
11:03:34|26172.57
11:03:35|26172.57
11:03:36|26172.57
11:03:37|26172.57
11:03:38|26172.57
11:03:39|26172.57
11:03:40|26172.57
11:03:41|26172.57
11:03:43|26172.57
11:03:43|26172.57
11:03:44|26172.57
11:03:45|26172.57
11:03:46|26172.57
11:03:47|26172.57
11:03:49|26172.57
11:03:49|26172.57
11:03:50|26172.57
11:03:51|26172.57
11:03:52|26172.57
11:03:53|26172.57
11:03:54|26172.56
11:03:56|26172.56
11:03:56|26172.56
11:03:57|26172.56
11:03:58|26172.56
11:03:59|26172.56
11:04:00|26172.56
11:04:01|26172.56
11:04:03|26169.7
11:04:03|26169.1
11:04:04|26169.1
11:04:05|26169.1
11:04:06|26169.1
11:04:07|26169.1
11:04:08|26169.1
11:04:10|26169.1
11:04:10|26169.1
11:04:11|26169.1
11:04:12|26169.1
11:04:13|26169.1
11:04:15|26169.1
11:04:15|26169.1
11:04:16|26169.1
11:04:18|26169.1
11:04:19|26169.1
11:04:19|26168.02
11:04:21|26168.02
11:04:22|26168.02
11:04:23|26168.02
11:04:24|26168.02
11:04:24|26168.02
11:04:26|26168.02
11:04:27|26168.02
11:04:28|26167.
11:04:29|26167.
11:04:30|26167.
11:04:31|26167.
11:04:32|26167.
11:04:33|26167.
11:04:34|26167.
11:04:35|26167.
11:04:36|26167.
11:04:37|26167.
11:04:38|26167.
11:04:39|26167.
11:04:40|26167.
11:04:41|26167.
11:04:42|26167.
11:04:43|26167.
11:04:44|26167.
11:04:45|26166.32
11:04:46|26166.32
11:04:47|26166.32
11:04:48|26166.32
11:04:49|26166.32
11:04:50|26166.32
11:04:51|26166.32
11:04:52|26166.32
11:04:53|26166.32
11:04:54|26166.32
11:04:55|26166.32
11:04:56|26166.32
11:04:57|26166.32
11:04:58|26166.32
11:04:59|26166.32
11:05:00|26166.32
11:05:01|26166.33
11:05:02|26166.33
11:05:03|26166.33
11:05:04|26166.32
11:05:05|26166.32
11:05:06|26166.32
11:05:07|26166.32
11:05:08|26166.32
11:05:09|26166.03
11:05:10|26166.03
11:05:11|26165.77
11:05:12|26165.77
11:05:13|26165.77
11:05:14|26165.77
11:05:15|26165.77
11:05:16|26165.77
11:05:18|26165.77
11:05:18|26165.77
11:05:20|26165.78
11:05:20|26165.78
11:05:21|26165.78
11:05:22|26165.78
11:05:23|26165.77
11:05:24|26165.77
11:05:25|26165.77
11:05:26|26165.77
11:05:27|26165.77
11:05:28|26165.77
11:05:29|26165.77
11:05:30|26165.77
11:05:31|26165.78
11:05:32|26165.78
11:05:33|26165.78
11:05:34|26165.78
11:05:35|26167.93
11:05:36|26173.19
11:05:37|26174.87
11:05:38|26174.87
11:05:39|26174.87
11:05:40|26174.87
11:05:41|26174.87
11:05:42|26178.6
11:05:43|26178.92
11:05:44|26178.92
11:05:45|26178.92
11:05:46|26178.92
11:05:47|26178.92
11:05:48|26178.92
11:05:49|26178.92
11:05:50|26178.92
11:05:51|26178.92
11:05:52|26178.92
11:05:53|26178.92
11:05:54|26178.92
11:05:55|26178.92
11:05:56|26178.92
11:05:57|26178.92
11:05:58|26178.92
11:05:59|26178.92
11:06:00|26178.92
11:06:01|26178.92
11:06:02|26178.92
11:06:03|26178.92
11:06:04|26178.92
11:06:05|26178.92
11:06:06|26178.92
11:06:07|26178.92
11:06:08|26178.92
11:06:09|26178.93
11:06:10|26179.17
11:06:11|26179.17
11:06:12|26179.17
11:06:13|26179.17
11:06:15|26179.17
11:06:15|26179.17
11:06:16|26179.17
11:06:17|26179.17
11:06:18|26179.17
11:06:20|26179.17
11:06:21|26179.17
11:06:21|26179.17
11:06:23|26179.17
11:06:24|26179.17
11:06:25|26179.17
11:06:26|26179.17
11:06:27|26179.17
11:06:28|26178.92
11:06:29|26174.76
11:06:30|26173.81
11:06:31|26173.81
11:06:32|26173.51
11:06:33|26173.51
11:06:34|26172.
11:06:35|26172.
11:06:36|26172.
11:06:37|26170.
11:06:38|26168.98
11:06:39|26168.3
11:06:40|26167.35
11:06:41|26167.35
11:06:42|26167.35
11:06:43|26167.35
11:06:44|26167.35
11:06:45|26167.
11:06:46|26167.
11:06:47|26167.
11:06:48|26167.
11:06:49|26167.
11:06:50|26167.
11:06:51|26167.
11:06:52|26167.
11:06:53|26167.
11:06:54|26167.
11:06:55|26167.
11:06:56|26167.
11:06:57|26167.
11:06:58|26167.
11:06:59|26167.
11:07:01|26166.46
11:07:01|26166.46
11:07:02|26166.46
11:07:03|26166.46
11:07:04|26166.46
11:07:05|26166.46
11:07:06|26166.46
11:07:07|26166.46
11:07:08|26165.
11:07:09|26165.
11:07:10|26164.
11:07:11|26164.
11:07:12|26164.
11:07:13|26164.
11:07:14|26163.32
11:07:15|26163.32
11:07:16|26163.32
11:07:17|26163.27
11:07:19|26161.2
11:07:20|26161.15
11:07:21|26161.15
11:07:22|26161.15
11:07:23|26161.15
11:07:24|26160.05
11:07:25|26160.05
11:07:26|26158.56
11:07:27|26158.19
11:07:28|26158.19
11:07:29|26158.19
11:07:30|26157.85
11:07:31|26157.17
11:07:32|26157.17
11:07:33|26157.17
11:07:34|26157.17
11:07:35|26157.17
11:07:36|26157.17
11:07:37|26157.18
11:07:38|26157.18
11:07:39|26157.18
11:07:40|26157.18
11:07:41|26157.18
11:07:42|26157.18
11:07:43|26157.18
11:07:44|26157.18
11:07:45|26157.18
11:07:46|26157.18
11:07:47|26157.18
11:07:48|26157.18
11:07:49|26157.18
11:07:50|26157.18
11:07:51|26157.18
11:07:52|26157.18
11:07:53|26157.18
11:07:54|26157.18
11:07:55|26157.17
11:07:56|26160.54
11:07:57|26165.
11:07:58|26165.47
11:07:59|26165.47
11:08:00|26165.47
11:08:01|26161.75
11:08:02|26161.75
11:08:03|26161.75
11:08:04|26161.75
11:08:05|26161.75
11:08:06|26161.75
11:08:07|26161.75
11:08:08|26161.75
11:08:09|26161.75
11:08:10|26161.75
11:08:11|26161.75
11:08:12|26161.75
11:08:13|26161.75
11:08:14|26161.75
11:08:15|26161.75
11:08:16|26161.75
11:08:17|26161.75
11:08:18|26161.75
11:08:20|26161.75
11:08:20|26160.43
11:08:22|26160.43
11:08:23|26160.43
11:08:24|26160.43
11:08:25|26160.43
11:08:26|26160.43
11:08:26|26160.43
11:08:28|26160.43
11:08:28|26160.43
11:08:30|26160.43
11:08:31|26160.43
11:08:32|26160.43
11:08:33|26160.43
11:08:34|26160.43
11:08:35|26160.43
11:08:36|26160.43
11:08:37|26160.43
11:08:38|26160.43
11:08:39|26160.43
11:08:40|26160.43
11:08:41|26160.43
11:08:42|26160.
11:08:43|26160.
11:08:44|26160.
11:08:45|26160.
11:08:46|26156.51
11:08:47|26155.87
11:08:48|26155.75
11:08:49|26155.74
11:08:50|26155.75
11:08:51|26155.75
11:08:52|26155.75
11:08:53|26155.75
11:08:54|26155.75
11:08:55|26155.74
11:08:56|26155.66
11:08:57|26155.18
11:08:58|26155.18
11:08:59|26155.18
11:09:00|26155.18
11:09:01|26155.18
11:09:02|26155.18
11:09:03|26155.18
11:09:04|26155.
11:09:05|26155.
11:09:06|26155.
11:09:07|26155.
11:09:08|26155.
11:09:09|26154.12
11:09:11|26154.06
11:09:11|26150.88
11:09:12|26150.88
11:09:13|26148.53
11:09:14|26148.53
11:09:15|26150.74
11:09:16|26151.38
11:09:17|26151.38
11:09:18|26151.38
11:09:19|26151.38
11:09:20|26151.38
11:09:21|26151.38
11:09:22|26151.38
11:09:24|26151.37
11:09:25|26151.37
11:09:25|26151.37
11:09:27|26151.37
11:09:28|26151.37
11:09:28|26151.37
11:09:30|26151.37
11:09:31|26151.37
11:09:32|26151.37
11:09:33|26151.37
11:09:33|26151.37
11:09:35|26151.37
11:09:36|26152.03
11:09:36|26152.03
11:09:37|26152.78
11:09:39|26155.45
11:09:40|26155.45
11:09:41|26155.45
11:09:42|26155.45
11:09:43|26155.45
11:09:44|26155.44
11:09:45|26155.44
11:09:46|26155.44
11:09:47|26155.44
11:09:48|26155.44
11:09:48|26155.44
11:09:50|26155.44
11:09:51|26155.44
11:09:52|26155.44
11:09:52|26155.44
11:09:54|26155.44
11:09:54|26158.
11:09:57|26158.
11:09:57|26158.
11:09:58|26158.
11:09:59|26158.
11:10:00|26158.
11:10:01|26158.56
11:10:02|26158.56
11:10:03|26158.56
11:10:04|26158.56
11:10:05|26158.56
11:10:06|26158.57
11:10:07|26158.57
11:10:08|26158.57
11:10:09|26158.57
11:10:10|26160.
11:10:11|26160.
11:10:12|26160.
11:10:13|26160.
11:10:14|26160.
11:10:15|26160.
11:10:16|26159.99
11:10:17|26159.44
11:10:18|26159.44
11:10:19|26157.91
11:10:20|26157.91
11:10:21|26156.55
11:10:23|26156.55
11:10:23|26156.55
11:10:24|26156.55
11:10:25|26156.55
11:10:26|26156.55
11:10:28|26156.55
11:10:28|26156.55
11:10:29|26156.55
11:10:30|26156.55
11:10:31|26156.55
11:10:32|26156.55
11:10:33|26156.55
11:10:34|26156.55
11:10:35|26156.55
11:10:36|26153.75
11:10:37|26153.75
11:10:39|26153.75
11:10:39|26153.75
11:10:40|26150.29
11:10:41|26150.29
11:10:42|26150.29
11:10:43|26150.29
11:10:44|26150.29
11:10:45|26150.29
11:10:46|26150.29
11:10:47|26150.29
11:10:48|26150.29
11:10:50|26150.29
11:10:50|26150.29
11:10:51|26150.29
11:10:52|26150.29
11:10:53|26150.29
11:10:55|26149.86
11:10:56|26149.87
11:10:56|26149.87
11:10:58|26149.87
11:10:58|26149.86
11:11:00|26148.36
11:11:01|26147.42
11:11:02|26147.42
11:11:03|26147.42
11:11:04|26147.42
11:11:04|26147.42
11:11:06|26147.42
11:11:07|26147.42
11:11:08|26147.42
11:11:09|26147.42
11:11:09|26147.42
11:11:11|26147.42
11:11:11|26147.42
11:11:12|26147.42
11:11:14|26147.42
11:11:15|26150.01
11:11:16|26153.47
11:11:16|26154.67
11:11:18|26154.67
11:11:19|26154.67
11:11:20|26154.67
11:11:21|26154.67
11:11:21|26155.
11:11:23|26155.
11:11:24|26155.
11:11:25|26155.
11:11:26|26155.
11:11:27|26152.9
11:11:28|26152.89
11:11:29|26152.89
11:11:30|26152.89
11:11:31|26152.89
11:11:32|26152.89
11:11:33|26152.89
11:11:34|26152.89
11:11:35|26152.89
11:11:36|26152.89
11:11:37|26152.89
11:11:38|26152.89
11:11:39|26152.89
11:11:40|26152.89
11:11:41|26152.89
11:11:42|26152.89
11:11:44|26152.89
11:11:45|26152.89
11:11:46|26152.89
11:11:47|26152.89
11:11:48|26152.89
11:11:49|26152.89
11:11:49|26152.89
11:11:51|26152.89
11:11:51|26152.89
11:11:52|26152.89
11:11:54|26152.89
11:11:54|26150.83
11:11:55|26150.83
11:11:57|26150.83
11:11:58|26150.83
11:11:58|26150.83
11:11:59|26150.83
11:12:01|26150.83
11:12:02|26150.63
11:12:03|26150.63
11:12:05|26150.63
11:12:05|26150.63
11:12:06|26150.46
11:12:07|26150.46
11:12:08|26150.46
11:12:09|26150.46
11:12:10|26150.46
11:12:12|26150.46
11:12:12|26150.46
11:12:13|26150.46
11:12:15|26150.46
11:12:16|26150.46
11:12:16|26150.46
11:12:17|26150.46
11:12:18|26150.46
11:12:19|26150.46
11:12:21|26150.46
11:12:21|26150.46
11:12:22|26150.46
11:12:24|26150.46
11:12:25|26150.46
11:12:26|26150.45
11:12:27|26150.45
11:12:27|26150.45
11:12:29|26150.45
11:12:30|26150.45
11:12:31|26150.45
11:12:31|26150.45
11:12:33|26150.45
11:12:34|26150.45
11:12:35|26150.45
11:12:36|26150.45
11:12:37|26150.45
11:12:38|26150.45
11:12:38|26150.45
11:12:39|26150.45
11:12:40|26150.45
11:12:42|26149.7
11:12:42|26149.7
11:12:44|26149.7
11:12:45|26149.7
11:12:46|26149.7
11:12:47|26149.7
11:12:48|26149.7
11:12:49|26148.87
11:12:50|26148.87
11:12:50|26148.87
11:12:52|26148.87
11:12:53|26148.87
11:12:54|26148.87
11:12:55|26148.87
11:12:56|26148.88
11:12:57|26149.35
11:12:58|26149.35
11:12:59|26149.35
11:12:59|26149.35
11:13:01|26149.35
11:13:01|26149.35
11:13:03|26149.35
11:13:04|26149.35
11:13:05|26149.35
11:13:05|26149.35
11:13:06|26149.35
11:13:08|26149.35
11:13:08|26146.01
11:13:10|26145.78
11:13:11|26145.
11:13:12|26145.
11:13:12|26145.
11:13:14|26145.
11:13:15|26145.
11:13:16|26145.
11:13:16|26145.
11:13:18|26145.
11:13:19|26144.72
11:13:20|26144.72
11:13:20|26144.72
11:13:22|26144.72
11:13:23|26144.72
11:13:24|26144.72
11:13:25|26144.72
11:13:26|26142.46
11:13:27|26142.46
11:13:28|26142.46
11:13:29|26142.46
11:13:30|26142.46
11:13:31|26142.46
11:13:32|26145.62
11:13:33|26145.66
11:13:34|26145.66
11:13:35|26145.66
11:13:36|26145.66
11:13:37|26145.66
11:13:38|26145.66
11:13:39|26145.66
11:13:40|26145.66
11:13:41|26145.66
11:13:42|26145.66
11:13:44|26145.66
11:13:44|26145.66
11:13:45|26145.66
11:13:46|26145.66
11:13:47|26145.66
11:13:48|26145.66
11:13:49|26145.66
11:13:50|26145.66
11:13:51|26145.66
11:13:52|26145.66
11:13:53|26145.66
11:13:54|26145.66
11:13:55|26145.65
11:13:56|26145.65
11:13:57|26147.93
11:13:58|26147.93
11:13:59|26147.93
11:14:01|26147.93
11:14:01|26147.93
11:14:02|26147.93
11:14:03|26147.93
11:14:04|26147.93
11:14:05|26147.93
11:14:06|26147.93
11:14:07|26147.93
11:14:08|26147.93
11:14:09|26147.92
11:14:10|26147.92
11:14:11|26147.92
11:14:12|26147.92
11:14:13|26147.92
11:14:14|26147.92
11:14:15|26147.92
11:14:16|26147.92
11:14:17|26147.92
11:14:18|26147.92
11:14:19|26147.92
11:14:20|26147.92
11:14:21|26147.92
11:14:22|26147.92
11:14:23|26147.92
11:14:24|26147.92
11:14:26|26147.92
11:14:26|26147.92
11:14:28|26147.92
11:14:29|26147.92
11:14:30|26147.92
11:14:31|26147.92
11:14:31|26147.92
11:14:32|26147.92
11:14:33|26147.92
11:14:35|26147.92
11:14:35|26147.92
11:14:36|26147.92
11:14:37|26147.92
11:14:39|26147.92
11:14:40|26147.92
11:14:41|26147.92
11:14:41|26147.92
11:14:42|26147.93
11:14:44|26147.93
11:14:44|26147.93
11:14:45|26147.93
11:14:46|26147.93
11:14:47|26147.93
11:14:49|26147.93
11:14:49|26147.93
11:14:50|26147.93
11:14:51|26147.93
11:14:53|26147.93
11:14:53|26147.93
11:14:54|26147.92
11:14:55|26147.93
11:14:56|26147.93
11:14:57|26147.93
11:14:58|26147.93
11:15:00|26147.93
11:15:00|26147.92
11:15:01|26147.92
11:15:02|26147.92
11:15:03|26147.92
11:15:05|26147.92
11:15:05|26151.99
11:15:07|26154.99
11:15:08|26159.81
11:15:08|26159.81
11:15:10|26159.92
11:15:11|26159.92
11:15:12|26159.92
11:15:12|26159.92
11:15:14|26159.92
11:15:15|26159.92
11:15:16|26159.92
11:15:17|26159.92
11:15:17|26159.92
11:15:19|26159.92
11:15:19|26159.92
11:15:20|26157.31
11:15:22|26157.3
11:15:23|26157.3
11:15:24|26157.3
11:15:24|26157.3
11:15:26|26157.3
11:15:27|26157.3
11:15:28|26157.3
11:15:29|26157.3
11:15:30|26157.3
11:15:31|26157.3
11:15:32|26157.3
11:15:33|26157.3
11:15:34|26157.3
11:15:35|26157.3
11:15:36|26157.3
11:15:37|26157.3
11:15:38|26157.3
11:15:39|26157.3
11:15:40|26157.3
11:15:41|26157.3
11:15:42|26157.3
11:15:43|26157.3
11:15:45|26157.31
11:15:45|26157.31
11:15:46|26157.31
11:15:47|26157.31
11:15:48|26157.31
11:15:49|26157.31
11:15:50|26157.31
11:15:51|26157.31
11:15:52|26157.31
11:15:53|26157.31
11:15:55|26157.31
11:15:55|26157.3
11:15:56|26157.31
11:15:57|26157.31
11:15:58|26157.31
11:15:59|26157.3
11:16:00|26157.3
11:16:01|26157.3
11:16:02|26157.3
11:16:03|26157.3
11:16:04|26151.47
11:16:05|26151.47
11:16:06|26151.47
11:16:07|26151.47
11:16:08|26151.47
11:16:09|26151.47
11:16:10|26151.47
11:16:11|26151.47
11:16:12|26147.
11:16:14|26147.
11:16:14|26147.
11:16:15|26147.
11:16:17|26147.
11:16:17|26147.
11:16:18|26147.
11:16:19|26147.
11:16:20|26147.
11:16:21|26147.
11:16:22|26144.01
11:16:23|26144.01
11:16:24|26144.01
11:16:25|26144.01
11:16:27|26144.
11:16:28|26144.
11:16:29|26144.01
11:16:30|26144.01
11:16:31|26144.01
11:16:32|26141.91
11:16:33|26141.91
11:16:34|26141.91
11:16:35|26141.91
11:16:36|26141.91
11:16:37|26141.91
11:16:37|26141.33
11:16:39|26141.33
11:16:40|26143.99
11:16:41|26143.99
11:16:42|26143.99
11:16:43|26143.99
11:16:44|26143.99
11:16:45|26143.99
11:16:46|26143.99
11:16:48|26143.99
11:16:48|26143.99
11:16:49|26143.99
11:16:50|26143.99
11:16:51|26143.99
11:16:52|26143.99
11:16:53|26143.99
11:16:54|26143.99
11:16:55|26143.99
11:16:56|26143.99
11:16:57|26143.99
11:16:58|26143.99
11:16:59|26143.99
11:17:00|26143.99
11:17:01|26143.99
11:17:02|26143.99
11:17:03|26143.99
11:17:04|26143.99
11:17:05|26148.61
11:17:06|26148.6
11:17:07|26148.6
11:17:08|26148.6
11:17:09|26148.6
11:17:10|26144.17
11:17:11|26144.17
11:17:12|26144.17
11:17:13|26144.17
11:17:14|26144.17
11:17:16|26144.17
11:17:16|26144.17
11:17:17|26143.34
11:17:18|26142.32
11:17:19|26139.06
11:17:20|26138.99
11:17:21|26138.99
11:17:22|26138.99
11:17:23|26138.99
11:17:24|26139.
11:17:25|26139.
11:17:27|26139.
11:17:27|26139.
11:17:29|26139.
11:17:29|26139.
11:17:31|26139.
11:17:31|26139.
11:17:33|26138.99
11:17:34|26138.99
11:17:35|26138.99
11:17:36|26138.99
11:17:36|26140.11
11:17:38|26142.35
11:17:39|26142.99
11:17:40|26144.39
11:17:41|26149.
11:17:42|26154.89
11:17:42|26157.46
11:17:43|26160.
11:17:44|26165.
11:17:45|26166.35
11:17:46|26166.35
11:17:47|26166.35
11:17:49|26166.35
11:17:49|26166.35
11:17:51|26166.35
11:17:51|26166.35
11:17:52|26166.35
11:17:53|26166.35
11:17:54|26166.34
11:17:55|26166.34
11:17:57|26165.79
11:17:57|26164.9
11:17:58|26164.9
11:18:00|26164.9
11:18:01|26162.03
11:18:02|26162.02
11:18:03|26169.15
11:18:04|26169.14
11:18:04|26168.96
11:18:05|26168.96
11:18:06|26168.96
11:18:07|26168.96
11:18:09|26168.95
11:18:10|26168.95
11:18:10|26170.
11:18:11|26170.
11:18:12|26171.06
11:18:13|26171.06
11:18:14|26171.06
11:18:16|26171.06
11:18:16|26171.06
11:18:17|26173.8
11:18:18|26174.
11:18:19|26176.82
11:18:21|26180.6
11:18:21|26180.6
11:18:22|26180.6
11:18:23|26180.75
11:18:24|26180.75
11:18:26|26180.75
11:18:26|26180.74
11:18:28|26180.74
11:18:29|26180.74
11:18:30|26180.74
11:18:31|26180.74
11:18:32|26180.74
11:18:33|26180.74
11:18:34|26180.74
11:18:35|26180.74
11:18:36|26180.74
11:18:37|26180.74
11:18:38|26180.74
11:18:39|26176.77
11:18:40|26176.77
11:18:41|26175.13
11:18:42|26175.13
11:18:43|26175.1
11:18:44|26174.56
11:18:45|26174.55
11:18:46|26172.38
11:18:47|26172.38
11:18:48|26172.38
11:18:49|26172.38
11:18:50|26172.38
11:18:51|26172.38
11:18:52|26172.38
11:18:54|26172.38
11:18:54|26172.38
11:18:55|26171.37
11:18:56|26171.37
11:18:57|26171.37
11:18:58|26171.37
11:18:59|26170.82
11:19:00|26167.38
11:19:01|26167.38
11:19:02|26158.99
11:19:03|26158.99
11:19:04|26160.
11:19:05|26160.
11:19:06|26160.
11:19:07|26160.
11:19:08|26160.
11:19:09|26160.
11:19:10|26164.24
11:19:11|26164.24
11:19:12|26164.24
11:19:13|26164.24
11:19:14|26164.24
11:19:15|26164.24
11:19:16|26164.24
11:19:17|26164.69
11:19:18|26164.69
11:19:19|26164.69
11:19:20|26164.69
11:19:21|26164.69
11:19:22|26164.69
11:19:23|26164.69
11:19:24|26164.69
11:19:25|26164.69
11:19:26|26164.69
11:19:27|26164.69
11:19:28|26164.69
11:19:29|26164.69
11:19:31|26164.69
11:19:32|26164.69
11:19:33|26164.7
11:19:34|26164.7
11:19:35|26164.7
11:19:36|26164.7
11:19:37|26164.7
11:19:38|26164.7
11:19:38|26164.7
11:19:40|26164.7
11:19:41|26164.7
11:19:42|26164.7
11:19:43|26164.7
11:19:44|26164.7
11:19:45|26164.7
11:19:46|26164.7
11:19:47|26164.7
11:19:48|26164.7
11:19:49|26164.7
11:19:50|26164.7
11:19:51|26164.7
11:19:52|26164.7
11:19:53|26164.7
11:19:54|26164.7
11:19:55|26164.69
11:19:56|26164.69
11:19:57|26164.69
11:19:58|26164.69
11:19:59|26164.69
11:20:00|26164.69
11:20:01|26164.69
11:20:02|26164.69
11:20:03|26164.69
11:20:04|26164.69
11:20:05|26164.69
11:20:06|26164.69
11:20:07|26164.69
11:20:08|26164.69
11:20:09|26164.69
11:20:10|26164.69
11:20:11|26164.69
11:20:12|26164.69
11:20:13|26164.69
11:20:14|26164.69
11:20:15|26164.69
11:20:16|26164.7
11:20:17|26165.48
11:20:18|26165.95
11:20:19|26166.7
11:20:20|26167.
11:20:21|26167.33
11:20:22|26168.
11:20:23|26168.
11:20:24|26168.
11:20:25|26168.
11:20:26|26168.
11:20:27|26168.
11:20:28|26167.99
11:20:29|26167.99
11:20:30|26167.99
11:20:31|26167.99
11:20:33|26167.99
11:20:33|26167.99
11:20:34|26167.99
11:20:35|26167.99
11:20:36|26167.99
11:20:37|26167.99
11:20:38|26167.99
11:20:39|26169.21
11:20:40|26170.89
11:20:41|26170.88
11:20:42|26170.88
11:20:43|26170.88
11:20:44|26170.88
11:20:45|26174.01
11:20:46|26174.02
11:20:47|26174.02
11:20:49|26174.02
11:20:50|26174.02
11:20:50|26173.47
11:20:51|26171.87
11:20:52|26168.64
11:20:53|26167.
11:20:54|26167.
11:20:56|26167.
11:20:57|26167.
11:20:58|26167.95
11:20:59|26167.95
11:20:59|26167.95
11:21:01|26167.95
11:21:02|26170.
11:21:03|26170.08
11:21:04|26170.07
11:21:05|26170.07
11:21:06|26170.07
11:21:07|26170.07
11:21:08|26170.07
11:21:09|26170.07
11:21:09|26170.07
11:21:11|26170.07
11:21:12|26170.07
11:21:13|26170.07
11:21:13|26170.07
11:21:15|26170.07
11:21:16|26170.07
11:21:16|26170.07
11:21:17|26170.07
11:21:19|26170.07
11:21:20|26170.07
11:21:20|26170.07
11:21:22|26170.07
11:21:23|26170.07
11:21:24|26170.07
11:21:24|26170.07
11:21:25|26170.07
11:21:26|26170.07
11:21:28|26170.07
11:21:29|26170.07
11:21:30|26174.03
11:21:31|26175.75
11:21:32|26175.75
11:21:33|26178.
11:21:34|26178.
11:21:35|26178.54
11:21:36|26178.55
11:21:37|26180.21
11:21:38|26180.21
11:21:39|26180.9
11:21:40|26180.9
11:21:41|26180.9
11:21:42|26180.9
11:21:43|26184.
11:21:45|26184.
11:21:45|26184.
11:21:46|26184.
11:21:47|26184.
11:21:48|26184.
11:21:49|26184.
11:21:50|26184.
11:21:51|26182.
11:21:52|26182.
11:21:53|26180.91
11:21:54|26180.91
11:21:55|26180.91
11:21:56|26180.91
11:21:57|26180.91
11:21:58|26180.91
11:21:59|26180.91
11:22:00|26180.91
11:22:01|26180.92
11:22:02|26180.92
11:22:03|26180.92
11:22:04|26180.92
11:22:06|26180.92
11:22:06|26180.92
11:22:07|26180.91
11:22:08|26180.91
11:22:09|26180.91
11:22:11|26180.91
11:22:11|26180.91
11:22:12|26180.91
11:22:13|26180.91
11:22:14|26180.91
11:22:15|26180.91
11:22:16|26172.71
11:22:17|26172.71
11:22:19|26172.71
11:22:19|26172.71
11:22:21|26172.71
11:22:22|26172.71
11:22:22|26172.71
11:22:23|26172.71
11:22:25|26172.72
11:22:25|26172.72
11:22:27|26172.72
11:22:28|26172.72
11:22:29|26172.72
11:22:30|26172.72
11:22:31|26172.72
11:22:32|26172.72
11:22:33|26172.72
11:22:34|26172.71
11:22:35|26172.72
11:22:36|26176.08
11:22:37|26176.08
11:22:38|26176.08
11:22:40|26176.08
11:22:40|26176.08
11:22:41|26176.08
11:22:42|26176.76
11:22:44|26176.76
11:22:44|26176.76
11:22:45|26176.76
11:22:46|26176.76
11:22:47|26176.76
11:22:48|26176.76
11:22:49|26176.76
11:22:50|26176.76
11:22:51|26176.76
11:22:52|26176.76
11:22:53|26176.76
11:22:54|26176.76
11:22:55|26176.75
11:22:56|26176.75
11:22:57|26176.76
11:22:58|26176.76
11:22:59|26176.76
11:23:00|26183.63
11:23:01|26183.63
11:23:02|26183.62
11:23:03|26183.62
11:23:04|26183.44
11:23:05|26183.44
11:23:06|26183.44
11:23:07|26187.
11:23:08|26187.
11:23:10|26187.
11:23:10|26186.99
11:23:11|26186.99
11:23:12|26186.99
11:23:13|26186.99
11:23:14|26186.99
11:23:15|26186.99
11:23:16|26186.99
11:23:17|26186.99
11:23:18|26186.99
11:23:19|26186.99
11:23:21|26187.
11:23:21|26190.9
11:23:22|26190.9
11:23:23|26195.82
11:23:24|26197.03
11:23:25|26199.
11:23:26|26199.
11:23:27|26199.18
11:23:28|26199.18
11:23:29|26200.
11:23:30|26200.
11:23:31|26200.34
11:23:32|26200.01
11:23:33|26200.01
11:23:35|26200.01
11:23:36|26200.
11:23:37|26200.01
11:23:37|26200.01
11:23:39|26200.01
11:23:39|26200.01
11:23:40|26200.01
11:23:42|26200.01
11:23:43|26200.01
11:23:44|26200.01
11:23:45|26206.01
11:23:46|26206.22
11:23:46|26206.22
11:23:47|26206.57
11:23:48|26207.96
11:23:49|26211.55
11:23:50|26211.54
11:23:51|26211.54
11:23:53|26208.01
11:23:54|26201.42
11:23:54|26201.42
11:23:56|26202.45
11:23:57|26202.45
11:23:57|26202.46
11:23:59|26202.46
11:23:59|26202.46
11:24:01|26202.46
11:24:01|26202.46
11:24:02|26202.46
11:24:03|26202.46
11:24:05|26202.46
11:24:05|26202.46
11:24:06|26202.46
11:24:07|26202.46
11:24:09|26202.46
11:24:09|26202.46
11:24:11|26202.46
11:24:12|26202.46
11:24:13|26202.46
11:24:14|26202.46
11:24:14|26202.46
11:24:15|26202.46
11:24:17|26202.46
11:24:17|26202.46
11:24:19|26202.46
11:24:20|26202.45
11:24:20|26202.45
11:24:21|26202.45
11:24:23|26202.45
11:24:24|26202.45
11:24:24|26202.45
11:24:25|26202.46
11:24:26|26202.47
11:24:27|26202.47
11:24:28|26202.47
11:24:29|26202.47
11:24:30|26202.47
11:24:31|26202.53
11:24:32|26202.53
11:24:33|26202.53
11:24:35|26203.34
11:24:35|26207.
11:24:37|26210.38
11:24:38|26210.38
11:24:39|26210.38
11:24:40|26210.38
11:24:40|26210.37
11:24:42|26210.03
11:24:43|26210.03
11:24:44|26204.3
11:24:45|26203.25
11:24:46|26203.25
11:24:47|26203.25
11:24:48|26203.25
11:24:49|26203.24
11:24:50|26203.24
11:24:51|26203.24
11:24:52|26204.41
11:24:53|26204.41
11:24:54|26209.35
11:24:55|26209.94
11:24:56|26210.52
11:24:57|26210.52
11:24:58|26210.52
11:24:59|26210.52
11:25:00|26210.51
11:25:01|26210.51
11:25:02|26210.51
11:25:03|26210.51
11:25:04|26210.51
11:25:05|26210.51
11:25:06|26210.51
11:25:07|26210.51
11:25:08|26210.51
11:25:09|26210.51
11:25:10|26210.51
11:25:11|26210.51
11:25:12|26210.51
11:25:13|26210.51
11:25:14|26210.51
11:25:15|26210.51
11:25:16|26210.52
11:25:17|26210.52
11:25:18|26210.52
11:25:19|26210.52
11:25:20|26210.52
11:25:21|26210.52
11:25:22|26210.52
11:25:23|26210.51
11:25:24|26210.52
11:25:25|26210.52
11:25:26|26210.52
11:25:27|26211.03
11:25:28|26211.03
11:25:29|26211.02
11:25:30|26211.02
11:25:31|26211.09
11:25:32|26211.09
11:25:33|26212.03
11:25:34|26212.03
11:25:35|26212.03
11:25:36|26212.03
11:25:37|26212.02
11:25:38|26215.02
11:25:39|26215.
11:25:40|26215.
11:25:41|26215.
11:25:42|26215.
11:25:43|26214.48
11:25:44|26214.47
11:25:46|26214.47
11:25:46|26214.47
11:25:47|26214.47
11:25:48|26214.47
11:25:49|26214.47
11:25:50|26213.45
11:25:51|26213.45
11:25:54|26213.45
11:25:55|26215.86
11:25:56|26215.86
11:25:57|26216.01
11:25:58|26216.01
11:25:59|26216.01
11:26:00|26216.01
11:26:01|26216.01
11:26:02|26216.01
11:26:03|26216.01
11:26:04|26216.05
11:26:05|26216.05
11:26:06|26216.05
11:26:07|26216.05
11:26:08|26216.05
11:26:09|26216.05
11:26:10|26216.05
11:26:11|26215.5
11:26:12|26213.36
11:26:13|26213.35
11:26:14|26213.35
11:26:15|26213.35
11:26:16|26213.35
11:26:17|26213.35
11:26:18|26213.36
11:26:19|26213.36
11:26:20|26213.35
11:26:21|26207.
11:26:22|26207.
11:26:23|26207.
11:26:24|26207.
11:26:25|26207.
11:26:26|26207.
11:26:27|26207.2
11:26:28|26209.23
11:26:29|26209.24
11:26:30|26209.24
11:26:31|26210.98
11:26:32|26212.
11:26:33|26212.55
11:26:34|26213.02
11:26:35|26213.02
11:26:36|26213.85
11:26:37|26214.77
11:26:39|26214.77
11:26:39|26214.77
11:26:40|26214.77
11:26:42|26214.77
11:26:43|26214.77
11:26:43|26214.77
11:26:45|26214.77
11:26:46|26214.77
11:26:46|26214.77
11:26:47|26214.83
11:26:48|26214.83
11:26:49|26214.83
11:26:50|26214.84
11:26:52|26214.84
11:26:52|26214.84
11:26:53|26214.84
11:26:54|26214.83
11:26:55|26214.32
11:26:56|26214.32
11:26:57|26216.
11:26:59|26216.01
11:27:00|26216.01
11:27:01|26216.01
11:27:01|26216.55
11:27:02|26217.39
11:27:03|26217.86
11:27:04|26218.49
11:27:05|26218.49
11:27:07|26215.42
11:27:07|26215.42
11:27:09|26214.22
11:27:09|26214.22
11:27:10|26214.22
11:27:12|26214.22
11:27:12|26214.22
11:27:13|26214.22
11:27:14|26214.22
11:27:16|26214.22
11:27:16|26214.22
11:27:18|26214.22
11:27:18|26214.22
11:27:19|26214.22
11:27:20|26214.22
11:27:21|26214.22
11:27:22|26214.22
11:27:23|26214.22
11:27:25|26214.22
11:27:26|26214.22
11:27:26|26214.22
11:27:27|26214.22
11:27:29|26214.7
11:27:29|26214.7
11:27:30|26214.7
11:27:31|26214.69
11:27:32|26214.69
11:27:34|26214.69
11:27:35|26214.69
11:27:35|26217.66
11:27:36|26221.8
11:27:37|26221.8
11:27:39|26223.29
11:27:40|26223.84
11:27:41|26223.84
11:27:42|26223.84
11:27:43|26223.84
11:27:44|26223.83
11:27:45|26223.83
11:27:46|26223.83
11:27:47|26223.83
11:27:48|26223.83
11:27:49|26223.83
11:27:50|26223.83
11:27:51|26223.97
11:27:52|26224.05
11:27:53|26224.05
11:27:54|26226.84
11:27:55|26226.83
11:27:56|26226.83
11:27:57|26226.83
11:27:58|26226.83
11:27:59|26226.89
11:28:00|26226.99
11:28:01|26226.99
11:28:02|26225.99
11:28:03|26225.03
11:28:04|26225.03
11:28:05|26225.03
11:28:06|26225.03
11:28:07|26225.03
11:28:08|26225.03
11:28:09|26225.03
11:28:10|26225.03
11:28:11|26225.03
11:28:12|26225.03
11:28:13|26225.03
11:28:14|26225.03
11:28:15|26225.03
11:28:16|26225.02
11:28:17|26225.02
11:28:18|26225.03
11:28:19|26225.03
11:28:20|26225.03
11:28:21|26225.03
11:28:22|26225.03
11:28:23|26226.99
11:28:24|26226.99
11:28:25|26226.99
11:28:26|26226.99
11:28:27|26227.
11:28:28|26227.
11:28:29|26227.
11:28:30|26227.
11:28:31|26227.
11:28:32|26227.
11:28:33|26226.01
11:28:34|26224.91
11:28:35|26224.91
11:28:36|26223.73
11:28:37|26223.73
11:28:38|26223.73
11:28:39|26223.73
11:28:41|26222.08
11:28:41|26222.08
11:28:43|26222.08
11:28:43|26222.08
11:28:44|26222.08
11:28:45|26222.08
11:28:47|26221.89
11:28:48|26221.89
11:28:49|26221.66
11:28:49|26221.66
11:28:51|26221.66
11:28:51|26221.66
11:28:53|26221.66
11:28:54|26221.66
11:28:54|26221.53
11:28:56|26221.53
11:28:56|26221.53
11:28:57|26221.53
11:28:58|26221.53
11:28:59|26221.53
11:29:00|26221.54
11:29:02|26221.54
11:29:02|26221.14
11:29:04|26221.14
11:29:05|26221.14
11:29:06|26221.14
11:29:07|26221.14
11:29:08|26221.14
11:29:09|26221.14
11:29:10|26220.06
11:29:11|26220.
11:29:12|26220.
11:29:13|26220.
11:29:14|26219.98
11:29:15|26219.97
11:29:16|26219.46
11:29:17|26219.46
11:29:18|26219.46
11:29:19|26219.46
11:29:20|26219.46
11:29:21|26219.46
11:29:22|26219.46
11:29:23|26219.46
11:29:24|26219.46
11:29:25|26217.18
11:29:26|26217.18
11:29:27|26217.18
11:29:28|26217.18
11:29:29|26217.
11:29:30|26217.
11:29:31|26217.
11:29:32|26217.
11:29:33|26217.
11:29:34|26217.
11:29:35|26217.
11:29:36|26216.45
11:29:37|26216.45
11:29:38|26216.45
11:29:39|26216.45
11:29:41|26216.45
11:29:42|26216.45
11:29:43|26216.45
11:29:44|26215.41
11:29:44|26215.41
11:29:45|26215.41
11:29:47|26215.41
11:29:47|26215.41
11:29:48|26215.41
11:29:49|26215.41
11:29:51|26215.41
11:29:52|26215.
11:29:53|26215.
11:29:54|26215.
11:29:55|26214.86
11:29:56|26214.87
11:29:57|26214.87
11:29:58|26214.86
11:29:59|26214.86
11:30:00|26214.86
11:30:01|26214.87
11:30:02|26214.87
11:30:03|26217.03
11:30:04|26221.52
11:30:05|26221.53
11:30:06|26221.53
11:30:07|26221.53
11:30:08|26221.53
11:30:09|26221.56
11:30:10|26221.56
11:30:11|26221.56
11:30:12|26221.56
11:30:13|26221.56
11:30:14|26221.56
11:30:15|26221.55
11:30:16|26221.55
11:30:17|26221.56
11:30:18|26221.56
11:30:19|26221.56
11:30:20|26227.27
11:30:21|26227.54
11:30:22|26227.54
11:30:23|26227.54
11:30:24|26227.54
11:30:25|26227.53
11:30:26|26226.98
11:30:27|26228.4
11:30:28|26228.4
11:30:29|26228.4
11:30:30|26230.15
11:30:31|26230.15
11:30:32|26230.15
11:30:33|26230.15
11:30:34|26230.15
11:30:35|26230.15
11:30:36|26230.15
11:30:37|26230.15
11:30:38|26230.15
11:30:39|26230.15
11:30:40|26230.15
11:30:41|26230.15
11:30:42|26230.14
11:30:44|26230.14
11:30:44|26230.14
11:30:45|26230.14
11:30:46|26230.14
11:30:47|26230.14
11:30:48|26230.14
11:30:49|26230.14
11:30:51|26230.14
11:30:51|26230.5
11:30:52|26230.5
11:30:53|26230.5
11:30:54|26230.49
11:30:56|26230.
11:30:56|26230.
11:30:58|26230.
11:30:58|26229.95
11:30:59|26224.69
11:31:00|26224.
11:31:02|26224.
11:31:02|26224.
11:31:04|26223.45
11:31:04|26223.45
11:31:06|26220.32
11:31:07|26220.1
11:31:07|26220.
11:31:08|26220.01
11:31:09|26220.01
11:31:11|26220.01
11:31:12|26220.01
11:31:13|26220.01
11:31:13|26222.52
11:31:14|26226.54
11:31:16|26227.
11:31:17|26227.56
11:31:18|26228.69
11:31:19|26228.68
11:31:20|26228.68
11:31:20|26228.68
11:31:22|26228.68
11:31:22|26229.16
11:31:23|26229.16
11:31:25|26229.16
11:31:26|26229.16
11:31:27|26229.16
11:31:27|26229.16
11:31:29|26229.16
11:31:29|26229.16
11:31:30|26229.16
11:31:31|26230.75
11:31:32|26230.75
11:31:34|26230.75
11:31:34|26230.75
11:31:35|26230.75
11:31:37|26230.75
11:31:38|26230.75
11:31:39|26230.75
11:31:40|26230.75
11:31:41|26230.75
11:31:42|26230.75
11:31:44|26230.75
11:31:44|26230.75
11:31:45|26230.75
11:31:46|26230.75
11:31:47|26230.75
11:31:48|26230.75
11:31:49|26230.75
11:31:50|26230.75
11:31:51|26230.75
11:31:52|26230.75
11:31:53|26230.75
11:31:55|26230.75
11:31:55|26230.2
11:31:56|26229.62
11:31:57|26229.62
11:31:58|26229.62
11:31:59|26229.05
11:32:00|26229.05
11:32:01|26227.93
11:32:02|26227.93
11:32:03|26227.93
11:32:04|26227.93
11:32:06|26228.61
11:32:06|26230.
11:32:07|26230.
11:32:08|26230.
11:32:09|26230.
11:32:10|26230.
11:32:11|26230.
11:32:12|26230.
11:32:13|26230.
11:32:15|26229.44
11:32:16|26228.62
11:32:17|26224.
11:32:18|26224.
11:32:19|26222.
11:32:20|26222.
11:32:21|26221.09
11:32:22|26221.03
11:32:23|26221.03
11:32:24|26220.99
11:32:25|26220.99
11:32:26|26223.59
11:32:27|26222.82
11:32:28|26222.82
11:32:29|26222.82
11:32:30|26222.82
11:32:31|26222.82
11:32:33|26222.82
11:32:33|26222.82
11:32:34|26222.82
11:32:35|26222.82
11:32:36|26222.82
11:32:37|26222.82
11:32:38|26222.82
11:32:39|26222.82
11:32:40|26222.82
11:32:41|26222.82
11:32:42|26222.82
11:32:44|26222.82
11:32:45|26222.81
11:32:45|26222.81
11:32:47|26222.81
11:32:47|26222.45
11:32:49|26222.45
11:32:49|26222.46
11:32:51|26222.46
11:32:51|26222.46
11:32:53|26222.46
11:32:54|26218.
11:32:55|26216.67
11:32:56|26216.67
11:32:57|26216.63
11:32:57|26211.72
11:32:58|26211.72
11:33:00|26211.72
11:33:01|26211.72
11:33:02|26211.6
11:33:02|26211.59
11:33:03|26211.18
11:33:05|26211.18
11:33:06|26208.23
11:33:07|26208.23
11:33:08|26208.23
11:33:10|26208.23
11:33:10|26208.23
11:33:11|26207.68
11:33:12|26207.68
11:33:13|26207.68
11:33:14|26207.69
11:33:15|26206.24
11:33:16|26206.24
11:33:17|26206.24
11:33:18|26206.25
11:33:19|26208.23
11:33:20|26208.24
11:33:21|26208.24
11:33:22|26208.23
11:33:23|26213.44
11:33:24|26212.02
11:33:25|26212.02
11:33:26|26212.02
11:33:27|26212.02
11:33:28|26212.02
11:33:29|26212.02
11:33:30|26212.01
11:33:31|26212.02
11:33:32|26212.02
11:33:33|26212.02
11:33:34|26212.02
11:33:35|26212.02
11:33:36|26212.02
11:33:37|26212.02
11:33:38|26212.02
11:33:39|26216.53
11:33:40|26216.53
11:33:41|26216.53
11:33:42|26216.53
11:33:43|26216.53
11:33:45|26216.53
11:33:46|26216.53
11:33:47|26216.53
11:33:48|26216.53
11:33:49|26216.53
11:33:50|26216.53
11:33:50|26216.53
11:33:51|26216.53
11:33:52|26216.53
11:33:54|26216.53
11:33:55|26216.53
11:33:56|26216.53
11:33:56|26216.53
11:33:58|26216.53
11:33:59|26216.53
11:34:00|26216.53
11:34:01|26216.53
11:34:02|26216.53
11:34:03|26216.53
11:34:04|26216.53
11:34:05|26216.53
11:34:05|26216.53
11:34:07|26216.53
11:34:07|26216.53
11:34:09|26216.53
11:34:10|26216.53
11:34:10|26216.53
11:34:12|26216.53
11:34:13|26216.53
11:34:14|26216.53
11:34:14|26216.53
11:34:16|26216.53
11:34:16|26216.53
11:34:18|26216.53
11:34:19|26216.53
11:34:20|26216.53
11:34:21|26216.53
11:34:22|26216.53
11:34:22|26216.53
11:34:23|26219.91
11:34:25|26219.91
11:34:26|26220.
11:34:26|26220.
11:34:28|26220.
11:34:29|26220.
11:34:30|26220.
11:34:31|26220.
11:34:31|26220.
11:34:33|26220.
11:34:34|26220.
11:34:34|26220.
11:34:36|26220.
11:34:36|26222.65
11:34:38|26222.78
11:34:38|26222.78
11:34:39|26222.78
11:34:41|26222.07
11:34:42|26224.
11:34:42|26224.
11:34:43|26223.46
11:34:45|26223.46
11:34:46|26224.51
11:34:47|26224.51
11:34:48|26225.07
11:34:49|26225.07
11:34:50|26225.07
11:34:51|26225.08
11:34:52|26225.08
11:34:52|26225.08
11:34:54|26225.08
11:34:55|26225.07
11:34:56|26225.07
11:34:57|26225.07
11:34:59|26225.07
11:34:59|26225.07
11:35:00|26225.07
11:35:02|26225.7
11:35:03|26225.7
11:35:04|26225.7
11:35:05|26225.7
11:35:06|26225.7
11:35:07|26225.7
11:35:08|26225.09
11:35:09|26225.09
11:35:10|26225.1
11:35:11|26225.1
11:35:12|26225.1
11:35:13|26225.1
11:35:14|26225.1
11:35:15|26225.1
11:35:16|26225.1
11:35:17|26225.1
11:35:18|26225.1
11:35:19|26225.1
11:35:20|26225.1
11:35:21|26225.1
11:35:22|26225.1
11:35:23|26225.1
11:35:24|26225.1
11:35:25|26225.1
11:35:26|26225.1
11:35:27|26225.1
11:35:28|26225.1
11:35:29|26225.1
11:35:30|26225.1
11:35:31|26225.1
11:35:32|26225.08
11:35:33|26225.08
11:35:34|26225.09
11:35:35|26225.09
11:35:36|26225.09
11:35:37|26225.09
11:35:38|26225.09
11:35:39|26219.73
11:35:40|26216.
11:35:41|26216.
11:35:42|26216.
11:35:43|26216.
11:35:44|26216.
11:35:45|26216.
11:35:46|26216.
11:35:47|26216.
11:35:49|26216.
11:35:50|26216.
11:35:50|26216.5
11:35:51|26216.64
11:35:52|26216.64
11:35:53|26216.64
11:35:54|26216.64
11:35:56|26216.63
11:35:56|26216.63
11:35:58|26216.63
11:35:58|26216.63
11:35:59|26216.63
11:36:01|26216.63
11:36:02|26216.63
11:36:03|26216.63
11:36:04|26216.63
11:36:04|26216.63
11:36:06|26216.63
11:36:07|26216.63
11:36:08|26216.63
11:36:09|26216.63
11:36:09|26216.63
11:36:11|26216.63
11:36:11|26216.63
11:36:12|26216.63
11:36:13|26216.63
11:36:15|26216.63
11:36:15|26216.63
11:36:17|26216.63
11:36:17|26216.63
11:36:19|26216.63
11:36:19|26213.11
11:36:21|26213.11
11:36:21|26213.11
11:36:23|26213.11
11:36:24|26213.11
11:36:25|26213.11
11:36:25|26213.11
11:36:27|26213.11
11:36:28|26208.57
11:36:29|26208.57
11:36:30|26208.57
11:36:31|26208.57
11:36:32|26208.57
11:36:33|26208.57
11:36:34|26208.57
11:36:35|26208.57
11:36:36|26208.57
11:36:36|26208.57
11:36:38|26208.87
11:36:38|26208.87
11:36:40|26208.87
11:36:40|26208.87
11:36:42|26208.87
11:36:43|26208.87
11:36:44|26208.87
11:36:45|26208.87
11:36:45|26208.87
11:36:46|26208.87
11:36:48|26208.87
11:36:49|26208.87
11:36:50|26208.87
11:36:51|26208.87
11:36:52|26208.87
11:36:53|26208.87
11:36:54|26208.87
11:36:55|26208.87
11:36:56|26208.87
11:36:57|26208.86
11:36:58|26208.86
11:36:59|26208.86
11:37:01|26208.86
11:37:01|26208.86
11:37:02|26208.86
11:37:03|26208.86
11:37:04|26207.47
11:37:05|26207.47
11:37:06|26207.47
11:37:07|26207.47
11:37:08|26207.47
11:37:09|26207.
11:37:10|26207.
11:37:11|26207.
11:37:12|26207.
11:37:14|26207.
11:37:14|26207.
11:37:16|26207.
11:37:17|26207.
11:37:17|26207.
11:37:19|26207.
11:37:20|26207.
11:37:21|26207.
11:37:22|26207.
11:37:23|26207.
11:37:23|26207.
11:37:25|26206.08
11:37:25|26205.25
11:37:26|26205.25
11:37:28|26205.25
11:37:29|26205.25
11:37:30|26205.25
11:37:31|26205.25
11:37:32|26205.25
11:37:32|26205.25
11:37:33|26205.25
11:37:34|26202.08
11:37:35|26200.89
11:37:37|26200.89
11:37:38|26200.89
11:37:39|26200.89
11:37:39|26200.81
11:37:40|26200.81
11:37:42|26200.81
11:37:43|26200.81
11:37:44|26200.81
11:37:45|26200.81
11:37:46|26200.81
11:37:47|26200.81
11:37:47|26200.81
11:37:49|26200.81
11:37:50|26200.81
11:37:51|26200.81
11:37:52|26200.81
11:37:53|26200.81
11:37:54|26200.81
11:37:55|26200.81
11:37:56|26200.81
11:37:57|26200.81
11:37:59|26200.81
11:37:59|26204.07
11:38:01|26204.07
11:38:02|26204.07
11:38:03|26204.07
11:38:04|26204.07
11:38:05|26204.07
11:38:05|26204.07
11:38:07|26204.07
11:38:08|26204.07
11:38:09|26204.07
11:38:09|26204.07
11:38:11|26204.07
11:38:12|26204.07
11:38:13|26204.07
11:38:14|26204.07
11:38:15|26204.07
11:38:16|26204.07
11:38:16|26204.06
11:38:18|26204.06
11:38:19|26204.06
11:38:19|26204.06
11:38:21|26204.06
11:38:22|26204.06
11:38:23|26204.06
11:38:24|26204.06
11:38:24|26204.06
11:38:26|26204.06
11:38:27|26204.06
11:38:28|26204.06
11:38:29|26204.06
11:38:30|26204.06
11:38:31|26204.06
11:38:32|26204.06
11:38:33|26204.06
11:38:34|26204.06
11:38:35|26204.06
11:38:36|26204.06
11:38:37|26204.06
11:38:38|26204.06
11:38:39|26204.06
11:38:40|26204.06
11:38:41|26204.06
11:38:42|26204.06
11:38:43|26204.06
11:38:44|26210.
11:38:45|26209.74
11:38:46|26209.74
11:38:47|26209.74
11:38:48|26209.74
11:38:49|26209.74
11:38:51|26209.74
11:38:51|26209.74
11:38:52|26209.74
11:38:53|26209.74
11:38:54|26209.74
11:38:55|26209.73
11:38:56|26209.73
11:38:57|26209.73
11:38:58|26209.73
11:38:59|26209.73
11:39:00|26209.73
11:39:01|26209.18
11:39:03|26209.18
11:39:04|26209.18
11:39:04|26209.18
11:39:06|26209.18
11:39:06|26208.34
11:39:08|26208.34
11:39:09|26208.34
11:39:10|26208.35
11:39:11|26208.35
11:39:12|26208.35
11:39:12|26208.35
11:39:14|26208.35
11:39:15|26208.35
11:39:16|26208.35
11:39:17|26208.35
11:39:18|26208.35
11:39:19|26208.35
11:39:20|26208.35
11:39:21|26208.35
11:39:22|26208.35
11:39:23|26208.35
11:39:23|26208.35
11:39:25|26208.35
11:39:26|26208.35
11:39:27|26208.35
11:39:28|26208.35
11:39:29|26208.35
11:39:29|26206.15
11:39:30|26205.89
11:39:32|26205.89
11:39:33|26205.89
11:39:34|26205.89
11:39:35|26205.89
11:39:36|26205.89
11:39:36|26205.89
11:39:38|26205.35
11:39:39|26205.35
11:39:39|26205.34
11:39:40|26205.34
11:39:42|26205.34
11:39:42|26205.34
11:39:44|26205.34
11:39:44|26205.34
11:39:46|26205.34
11:39:47|26205.34
11:39:47|26205.34
11:39:49|26205.34
11:39:50|26205.34
11:39:51|26205.34
11:39:52|26205.34
11:39:53|26205.34
11:39:54|26205.34
11:39:56|26205.34
11:39:57|26205.34
11:39:57|26205.34
11:39:59|26205.34
11:40:00|26205.34
11:40:00|26205.34
11:40:01|26205.34
11:40:03|26205.34
11:40:03|26205.34
11:40:04|26205.34
11:40:05|26205.34
11:40:06|26205.34
11:40:07|26205.34
11:40:08|26205.34
11:40:09|26205.34
11:40:10|26205.34
11:40:11|26205.34
11:40:12|26205.34
11:40:14|26205.34
11:40:14|26205.34
11:40:15|26205.34
11:40:16|26205.34
11:40:17|26205.34
11:40:18|26205.34
11:40:20|26205.34
11:40:21|26205.34
11:40:22|26205.34
11:40:22|26205.34
11:40:23|26205.34
11:40:25|26205.34
11:40:25|26205.34
11:40:26|26205.34
11:40:27|26205.34
11:40:28|26205.34
11:40:29|26205.34
11:40:31|26205.34
11:40:32|26205.34
11:40:32|26205.34
11:40:34|26205.34
11:40:35|26205.34
11:40:35|26211.91
11:40:36|26211.71
11:40:37|26211.7
11:40:39|26211.7
11:40:39|26211.15
11:40:40|26211.15
11:40:41|26211.16
11:40:43|26211.16
11:40:43|26211.16
11:40:44|26211.15
11:40:45|26211.16
11:40:46|26211.16
11:40:47|26211.16
11:40:48|26211.16
11:40:50|26211.16
11:40:50|26211.16
11:40:52|26211.16
11:40:53|26211.16
11:40:54|26211.16
11:40:55|26211.15
11:40:56|26211.16
11:40:57|26211.16
11:40:58|26211.16
11:41:00|26211.16
11:41:00|26211.16
11:41:01|26211.16
11:41:03|26211.16
11:41:03|26211.16
11:41:05|26211.16
11:41:06|26211.16
11:41:07|26211.62
11:41:08|26211.63
11:41:09|26211.63
11:41:10|26211.63
11:41:11|26211.63
11:41:12|26211.63
11:41:13|26211.63
11:41:14|26211.63
11:41:16|26213.48
11:41:16|26213.48
11:41:17|26213.49
11:41:18|26213.49
11:41:19|26213.49
11:41:20|26213.49
11:41:21|26213.49
11:41:22|26213.49
11:41:23|26213.49
11:41:24|26215.15
11:41:25|26215.15
11:41:26|26215.15
11:41:27|26215.41
11:41:28|26215.62
11:41:29|26216.2
11:41:30|26218.
11:41:31|26218.
11:41:32|26218.
11:41:33|26218.
11:41:34|26218.
11:41:35|26218.
11:41:36|26229.9
11:41:37|26229.89
11:41:38|26229.89
11:41:39|26229.89
11:41:40|26229.89
11:41:41|26229.89
11:41:42|26229.89
11:41:43|26229.89
11:41:44|26229.89
11:41:45|26231.03
11:41:46|26229.89
11:41:47|26229.89
11:41:48|26229.97
11:41:49|26229.97
11:41:50|26229.97
11:41:51|26229.97
11:41:53|26229.89
11:41:53|26229.89
11:41:54|26229.9
11:41:55|26229.89
11:41:56|26229.89
11:41:57|26229.89
11:41:58|26229.89
11:41:59|26229.89
11:42:00|26229.89
11:42:01|26229.89
11:42:02|26229.89
11:42:03|26229.89
11:42:04|26229.89
11:42:05|26229.9
11:42:06|26229.9
11:42:07|26229.9
11:42:08|26229.9
11:42:09|26229.9
11:42:10|26229.9
11:42:11|26229.9
11:42:12|26229.9
11:42:13|26229.9
11:42:14|26229.9
11:42:15|26229.89
11:42:16|26229.89
11:42:17|26229.89
11:42:18|26229.89
11:42:19|26230.31
11:42:20|26230.31
11:42:21|26230.31
11:42:22|26230.31
11:42:23|26230.31
11:42:24|26229.9
11:42:26|26229.9
11:42:26|26229.28
11:42:27|26229.28
11:42:29|26228.21
11:42:29|26228.21
11:42:31|26227.66
11:42:31|26227.66
11:42:32|26226.48
11:42:33|26226.48
11:42:34|26226.48
11:42:36|26226.48
11:42:37|26226.48
11:42:37|26226.48
11:42:38|26226.48
11:42:39|26226.48
11:42:40|26226.48
11:42:41|26226.48
11:42:43|26226.48
11:42:43|26226.48
11:42:45|26226.48
11:42:45|26226.48
11:42:46|26226.48
11:42:47|26226.48
11:42:48|26226.48
11:42:50|26226.48
11:42:51|26226.48
11:42:51|26226.83
11:42:52|26226.83
11:42:53|26226.83
11:42:54|26226.83
11:42:56|26226.82
11:42:56|26226.82
11:42:58|26226.82
11:42:58|26226.82
11:42:59|26226.82
11:43:00|26226.83
11:43:02|26226.83
11:43:02|26226.83
11:43:03|26226.83
11:43:04|26226.83
11:43:06|26226.83
11:43:06|26226.83
11:43:08|26226.83
11:43:09|26226.83
11:43:09|26226.83
11:43:10|26226.83
11:43:12|26226.83
11:43:13|26226.83
11:43:14|26226.83
11:43:14|26226.83
11:43:15|26226.96
11:43:17|26226.96
11:43:18|26226.96
11:43:19|26226.96
11:43:19|26226.96
11:43:21|26226.96
11:43:22|26226.96
11:43:23|26226.96
11:43:23|26226.96
11:43:25|26226.96
11:43:26|26226.96
11:43:26|26226.96
11:43:27|26226.96
11:43:28|26226.96
11:43:30|26226.96
11:43:31|26226.96
11:43:32|26226.96
11:43:33|26226.96
11:43:34|26226.96
11:43:35|26226.96
11:43:35|26226.96
11:43:36|26226.96
11:43:38|26226.96
11:43:39|26226.96
11:43:39|26226.96
11:43:40|26226.96
11:43:41|26226.96
11:43:43|26226.96
11:43:44|26226.96
11:43:45|26226.96
11:43:46|26226.96
11:43:47|26226.74
11:43:48|26226.74
11:43:48|26226.74
11:43:50|26226.74
11:43:51|26226.74
11:43:51|26226.74
11:43:53|26226.74
11:43:54|26226.74
11:43:55|26226.48
11:43:56|26226.48
11:43:57|26226.48
11:43:58|26226.96
11:43:59|26226.96
11:44:00|26226.96
11:44:02|26226.95
11:44:02|26226.95
11:44:03|26226.95
11:44:05|26226.95
11:44:06|26226.95
11:44:07|26226.95
11:44:08|26226.95
11:44:09|26226.95
11:44:10|26226.95
11:44:11|26226.96
11:44:12|26226.96
11:44:13|26229.57
11:44:14|26229.57
11:44:14|26229.57
11:44:16|26229.57
11:44:17|26229.57
11:44:17|26229.57
11:44:18|26229.57
11:44:20|26229.57
11:44:21|26229.57
11:44:22|26229.57
11:44:22|26229.57
11:44:23|26229.57
11:44:25|26229.57
11:44:26|26229.57
11:44:27|26229.57
11:44:28|26229.57
11:44:28|26229.57
11:44:29|26229.57
11:44:31|26229.56
11:44:32|26229.56
11:44:33|26229.56
11:44:34|26229.56
11:44:34|26229.56
11:44:36|26229.56
11:44:37|26229.56
11:44:38|26229.56
11:44:39|26229.56
11:44:39|26229.56
11:44:41|26229.56
11:44:41|26228.65
11:44:43|26228.64
11:44:44|26228.64
11:44:45|26228.64
11:44:46|26228.64
11:44:47|26228.64
11:44:48|26228.61
11:44:49|26227.53
11:44:50|26227.53
11:44:51|26226.8
11:44:52|26227.45
11:44:53|26227.39
11:44:54|26227.39
11:44:55|26227.39
11:44:56|26227.25
11:44:57|26227.25
11:44:58|26227.25
11:44:59|26227.25
11:45:00|26227.26
11:45:01|26227.25
11:45:02|26227.26
11:45:03|26227.26
11:45:04|26227.26
11:45:05|26227.26
11:45:06|26227.26
11:45:08|26227.26
11:45:08|26227.26
11:45:09|26227.26
11:45:10|26227.26
11:45:11|26227.26
11:45:12|26227.26
11:45:13|26227.26
11:45:14|26226.39
11:45:15|26226.39
11:45:17|26226.2
11:45:17|26226.2
11:45:18|26226.2
11:45:19|26226.21
11:45:20|26222.
11:45:21|26220.1
11:45:22|26220.1
11:45:23|26220.1
11:45:24|26220.11
11:45:25|26220.11
11:45:26|26220.11
11:45:27|26220.11
11:45:28|26220.11
11:45:29|26220.11
11:45:30|26220.11
11:45:31|26220.11
11:45:32|26220.11
11:45:33|26221.31
11:45:34|26221.78
11:45:35|26221.78
11:45:36|26223.17
11:45:37|26224.41
11:45:38|26224.41
11:45:40|26224.44
11:45:40|26224.88
11:45:41|26224.88
11:45:42|26225.35
11:45:43|26226.68
11:45:45|26226.68
11:45:45|26226.68
11:45:46|26226.68
11:45:47|26226.68
11:45:48|26228.03
11:45:49|26228.67
11:45:50|26228.67
11:45:51|26228.73
11:45:52|26228.73
11:45:54|26228.73
11:45:54|26228.73
11:45:55|26228.73
11:45:57|26228.73
11:45:58|26228.73
11:45:59|26228.73
11:46:00|26228.73
11:46:01|26228.73
11:46:03|26231.16
11:46:03|26231.48
11:46:04|26234.43
11:46:05|26234.62
11:46:06|26236.93
11:46:07|26236.93
11:46:08|26236.93
11:46:09|26236.93
11:46:10|26237.
11:46:12|26237.
11:46:13|26236.01
11:46:14|26236.01
11:46:14|26234.66
11:46:16|26234.66
11:46:17|26234.62
11:46:17|26232.18
11:46:18|26232.18
11:46:20|26232.18
11:46:20|26232.18
11:46:21|26232.18
11:46:22|26232.18
11:46:24|26232.18
11:46:24|26232.
11:46:26|26231.63
11:46:26|26231.63
11:46:28|26226.62
11:46:28|26226.62
11:46:30|26224.57
11:46:31|26224.57
11:46:31|26220.11
11:46:32|26220.11
11:46:33|26220.11
11:46:35|26220.11
11:46:36|26220.11
11:46:37|26220.11
11:46:37|26220.11
11:46:38|26220.11
11:46:39|26217.89
11:46:40|26217.89
11:46:41|26217.25
11:46:42|26217.25
11:46:43|26217.25
11:46:44|26217.25
11:46:46|26217.25
11:46:46|26217.25
11:46:47|26217.25
11:46:48|26217.25
11:46:49|26217.
11:46:51|26217.
11:46:51|26217.
11:46:53|26217.
11:46:53|26217.
11:46:54|26217.
11:46:55|26216.94
11:46:57|26216.94
11:46:58|26216.94
11:46:59|26216.94
11:47:00|26216.95
11:47:01|26216.95
11:47:02|26216.95
11:47:03|26216.95
11:47:04|26216.95
11:47:05|26216.95
11:47:06|26216.95
11:47:07|26216.95
11:47:08|26216.95
11:47:09|26216.95
11:47:10|26216.94
11:47:11|26216.94
11:47:12|26216.94
11:47:13|26216.94
11:47:14|26216.95
11:47:15|26216.95
11:47:16|26216.95
11:47:17|26216.95
11:47:18|26216.95
11:47:19|26216.95
11:47:20|26216.95
11:47:21|26216.95
11:47:22|26216.95
11:47:23|26216.95
11:47:24|26216.95
11:47:25|26218.18
11:47:26|26219.33
11:47:27|26220.94
11:47:28|26220.94
11:47:29|26220.94
11:47:30|26220.94
11:47:31|26220.94
11:47:32|26221.87
11:47:33|26221.87
11:47:34|26221.87
11:47:35|26221.87
11:47:36|26221.87
11:47:37|26222.34
11:47:38|26222.34
11:47:39|26222.34
11:47:40|26222.34
11:47:41|26222.5
11:47:42|26222.02
11:47:43|26221.94
11:47:44|26221.76
11:47:46|26221.76
11:47:46|26220.52
11:47:47|26220.52
11:47:48|26220.52
11:47:49|26220.52
11:47:50|26220.52
11:47:51|26220.52
11:47:52|26220.52
11:47:53|26220.52
11:47:54|26219.97
11:47:55|26216.
11:47:56|26216.
11:47:57|26216.
11:47:58|26216.
11:47:59|26216.
11:48:00|26216.
11:48:01|26216.
11:48:02|26215.
11:48:03|26215.
11:48:04|26215.
11:48:05|26215.
11:48:06|26215.
11:48:07|26215.
11:48:08|26215.
11:48:09|26215.
11:48:10|26215.
11:48:11|26215.
11:48:12|26213.72
11:48:13|26213.72
11:48:14|26213.72
11:48:15|26213.72
11:48:16|26213.72
11:48:18|26213.72
11:48:18|26213.72
11:48:19|26213.17
11:48:20|26213.17
11:48:21|26213.17
11:48:22|26213.17
11:48:23|26213.17
11:48:24|26213.17
11:48:25|26212.26
11:48:26|26212.26
11:48:27|26212.26
11:48:28|26212.26
11:48:29|26212.26
11:48:30|26212.26
11:48:31|26212.26
11:48:32|26212.26
11:48:33|26212.26
11:48:34|26212.26
11:48:35|26212.26
11:48:36|26212.26
11:48:37|26212.26
11:48:38|26212.26
11:48:48|26212.26
11:48:49|26212.26
11:48:50|26212.26
11:48:51|26212.26
11:48:52|26212.26
11:48:53|26212.26
11:48:54|26212.26
11:48:55|26212.26
11:48:56|26212.01
11:48:57|26212.01
11:48:58|26212.01
11:48:59|26212.
11:49:00|26212.
11:49:01|26212.
11:49:02|26212.
11:49:03|26212.
11:49:04|26212.
11:49:05|26212.
11:49:06|26212.01
11:49:08|26212.01
11:49:08|26212.01
11:49:10|26212.01
11:49:10|26212.01
11:49:11|26212.01
11:49:12|26212.01
11:49:13|26212.01
11:49:14|26212.01
11:49:15|26212.01
11:49:16|26212.01
11:49:17|26212.01
11:49:18|26212.01
11:49:19|26212.01
11:49:20|26212.01
11:49:21|26212.01
11:49:22|26211.
11:49:23|26211.
11:49:24|26211.
11:49:25|26211.
11:49:26|26211.
11:49:27|26210.12
11:49:28|26210.12
11:49:29|26210.12
11:49:30|26210.12
11:49:31|26210.12
11:49:32|26210.12
11:49:33|26210.12
11:49:34|26210.12
11:49:35|26210.12
11:49:36|26210.12
11:49:37|26210.12
11:49:38|26210.12
11:49:39|26210.12
11:49:40|26210.12
11:49:41|26210.12
11:49:42|26210.12
11:49:43|26210.12
11:49:44|26210.11
11:49:45|26210.11
11:49:46|26210.11
11:49:48|26210.11
11:49:49|26210.11
11:49:49|26210.11
11:49:50|26210.11
11:49:51|26210.11
11:49:53|26210.12
11:49:53|26210.12
11:49:54|26210.12
11:49:55|26210.11
11:49:56|26210.11
11:49:58|26210.11
11:49:58|26210.11
11:49:59|26210.11
11:50:01|26210.11
11:50:02|26210.11
11:50:03|26210.11
11:50:04|26210.11
11:50:05|26210.11
11:50:06|26210.11
11:50:07|26210.11
11:50:08|26210.11
11:50:09|26212.26
11:50:10|26213.93
11:50:11|26214.71
11:50:12|26214.71
11:50:13|26214.71
11:50:14|26214.71
11:50:15|26220.45
11:50:16|26220.46
11:50:17|26220.46
11:50:18|26220.46
11:50:19|26220.46
11:50:20|26220.46
11:50:21|26220.46
11:50:22|26220.46
11:50:23|26220.45
11:50:24|26220.46
11:50:25|26220.46
11:50:26|26220.45
11:50:27|26220.45
11:50:28|26220.45
11:50:29|26220.45
11:50:30|26220.45
11:50:31|26215.32
11:50:32|26214.26
11:50:33|26214.26
11:50:34|26214.26
11:50:35|26214.26
11:50:36|26214.26
11:50:37|26214.26
11:50:38|26214.02
11:50:39|26214.02
11:50:40|26214.03
11:50:41|26214.03
11:50:42|26214.03
11:50:43|26214.5
11:50:44|26214.5
11:50:45|26214.5
11:50:47|26214.49
11:50:47|26214.49
11:50:48|26214.49
11:50:49|26214.49
11:50:50|26214.49
11:50:52|26214.49
11:50:52|26214.49
11:50:53|26214.49
11:50:54|26214.49
11:50:55|26214.49
11:50:56|26214.49
11:50:57|26214.49
11:50:58|26214.49
11:50:59|26214.49
11:51:01|26214.49
11:51:02|26214.49
11:51:03|26214.49
11:51:05|26214.5
11:51:05|26214.5
11:51:06|26214.5
11:51:07|26214.5
11:51:08|26214.5
11:51:09|26214.5
11:51:10|26214.5
11:51:11|26214.5
11:51:12|26214.5
11:51:13|26214.5
11:51:14|26214.5
11:51:15|26214.5
11:51:16|26214.5
11:51:17|26214.5
11:51:18|26214.5
11:51:19|26214.5
11:51:20|26214.5
11:51:21|26214.5
11:51:22|26214.5
11:51:23|26214.5
11:51:24|26214.5
11:51:25|26214.5
11:51:26|26214.5
11:51:27|26214.5
11:51:28|26214.5
11:51:29|26214.5
11:51:30|26214.5
11:51:31|26214.5
11:51:32|26214.5
11:51:33|26214.5
11:51:34|26214.5
11:51:35|26214.5
11:51:36|26214.5
11:51:37|26214.5
11:51:38|26214.5
11:51:39|26214.5
11:51:40|26214.5
11:51:41|26214.5
11:51:42|26214.5
11:51:43|26214.5
11:51:44|26214.5
11:51:45|26214.5
11:51:46|26215.03
11:51:47|26215.03
11:51:48|26215.03
11:51:49|26215.03
11:51:50|26215.03
11:51:51|26215.03
11:51:52|26215.03
11:51:53|26215.03
11:51:54|26215.03
11:51:55|26216.92
11:51:56|26216.92
11:51:57|26216.92
11:51:58|26216.92
11:51:59|26216.92
11:52:00|26216.92
11:52:01|26216.92
11:52:02|26216.92
11:52:04|26216.92
11:52:04|26216.92
11:52:05|26216.92
11:52:07|26216.92
11:52:08|26216.92
11:52:09|26216.92
11:52:09|26216.92
11:52:11|26216.92
11:52:12|26216.92
11:52:12|26216.92
11:52:13|26216.92
11:52:14|26216.92
11:52:15|26216.92
11:52:17|26216.92
11:52:18|26216.92
11:52:19|26216.92
11:52:19|26216.92
11:52:21|26216.92
11:52:21|26216.92
11:52:23|26217.4
11:52:24|26217.4
11:52:24|26219.54
11:52:26|26219.53
11:52:27|26219.53
11:52:27|26219.53
11:52:29|26219.53
11:52:29|26219.53
11:52:30|26219.53
11:52:32|26219.53
11:52:33|26219.54
11:52:34|26219.54
11:52:35|26219.54
11:52:35|26219.54
11:52:37|26219.54
11:52:37|26219.54
11:52:38|26219.54
11:52:39|26219.54
11:52:41|26219.54
11:52:42|26219.54
11:52:43|26219.54
11:52:44|26219.54
11:52:45|26219.54
11:52:46|26219.53
11:52:47|26219.53
11:52:48|26219.53
11:52:49|26219.53
11:52:50|26219.53
11:52:50|26219.53
11:52:51|26219.53
11:52:53|26219.53
11:52:54|26219.53
11:52:55|26221.09
11:52:55|26221.08
11:52:57|26221.08
11:52:58|26221.08
11:52:59|26221.08
11:53:00|26221.08
11:53:00|26221.08
11:53:01|26221.08
11:53:02|26221.08
11:53:04|26221.08
11:53:05|26221.09
11:53:06|26221.09
11:53:07|26221.09
11:53:08|26221.09
11:53:09|26221.09
11:53:10|26221.09
11:53:11|26221.09
11:53:12|26221.09
11:53:13|26221.08
11:53:14|26221.08
11:53:15|26221.08
11:53:16|26221.08
11:53:17|26221.08
11:53:18|26221.08
11:53:19|26221.08
11:53:20|26221.08
11:53:21|26221.08
11:53:22|26221.08
11:53:23|26221.08
11:53:24|26221.24
11:53:25|26221.24
11:53:26|26221.24
11:53:27|26221.24
11:53:28|26221.24
11:53:29|26224.49
11:53:30|26225.
11:53:31|26227.
11:53:32|26227.
11:53:33|26227.
11:53:34|26226.99
11:53:35|26226.99
11:53:36|26228.52
11:53:37|26228.52
11:53:38|26228.52
11:53:39|26228.52
11:53:40|26228.52
11:53:41|26228.52
11:53:42|26228.52
11:53:43|26228.52
11:53:44|26228.52
11:53:45|26228.52
11:53:46|26228.52
11:53:47|26228.52
11:53:48|26228.52
11:53:49|26228.52
11:53:50|26228.52
11:53:51|26228.52
11:53:52|26228.52
11:53:53|26228.52
11:53:54|26228.52
11:53:55|26228.52
11:53:56|26228.52
11:53:57|26228.52
11:53:58|26228.52
11:53:59|26228.52
11:54:00|26228.52
11:54:01|26228.52
11:54:02|26228.52
11:54:03|26228.52
11:54:04|26232.34
11:54:05|26232.34
11:54:07|26232.47
11:54:07|26232.47
11:54:08|26232.47
11:54:10|26232.47
11:54:10|26232.94
11:54:11|26233.77
11:54:12|26236.59
11:54:13|26236.59
11:54:14|26236.6
11:54:15|26236.6
11:54:17|26236.66
11:54:18|26236.66
11:54:18|26236.66
11:54:20|26236.66
11:54:20|26236.66
11:54:21|26236.66
11:54:22|26236.67
11:54:24|26236.67
11:54:24|26236.67
11:54:25|26236.86
11:54:27|26236.86
11:54:28|26236.86
11:54:28|26236.85
11:54:29|26236.85
11:54:30|26236.85
11:54:31|26236.85
11:54:32|26236.85
11:54:33|26236.85
11:54:35|26236.85
11:54:35|26236.3
11:54:36|26236.3
11:54:37|26236.3
11:54:38|26236.3
11:54:39|26236.3
11:54:40|26236.3
11:54:41|26236.3
11:54:43|26236.3
11:54:44|26236.3
11:54:44|26236.3
11:54:45|26236.3
11:54:47|26236.3
11:54:47|26236.3
11:54:49|26236.3
11:54:50|26236.3
11:54:51|26236.3
11:54:51|26236.3
11:54:53|26236.3
11:54:53|26236.3
11:54:55|26236.3
11:54:55|26236.3
11:54:57|26236.3
11:54:58|26236.3
11:54:59|26236.3
11:54:59|26236.3
11:55:01|26236.31
11:55:01|26236.31
11:55:02|26236.31
11:55:03|26236.31
11:55:05|26236.31
11:55:06|26236.31
11:55:07|26236.31
11:55:08|26236.31
11:55:09|26236.31
11:55:10|26236.31
11:55:11|26236.31
11:55:12|26236.31
11:55:13|26236.31
11:55:14|26236.31
11:55:15|26236.31
11:55:17|26236.31
11:55:18|26236.31
11:55:19|26236.31
11:55:20|26236.31
11:55:21|26236.31
11:55:22|26236.31
11:55:23|26236.31
11:55:24|26236.31
11:55:24|26236.31
11:55:26|26236.31
11:55:27|26236.31
11:55:27|26236.31
11:55:29|26236.31
11:55:30|26236.31
11:55:31|26236.31
11:55:32|26236.31
11:55:33|26236.31
11:55:34|26236.31
11:55:34|26236.31
11:55:36|26236.8
11:55:37|26236.8
11:55:38|26239.3
11:55:38|26241.58
11:55:40|26245.92
11:55:41|26245.
11:55:42|26245.
11:55:43|26250.39
11:55:44|26252.
11:55:45|26256.08
11:55:46|26268.28
11:55:47|26269.31
11:55:47|26271.65
11:55:49|26270.84
11:55:50|26267.
11:55:51|26267.
11:55:51|26266.4
11:55:52|26266.41
11:55:54|26266.41
11:55:55|26266.41
11:55:55|26266.4
11:55:57|26266.4
11:55:58|26266.4
11:55:58|26263.99
11:56:00|26263.99
11:56:01|26263.99
11:56:02|26263.97
11:56:03|26263.97
11:56:04|26266.4
11:56:05|26266.43
11:56:06|26267.23
11:56:08|26263.06
11:56:08|26263.06
11:56:09|26263.06
11:56:10|26262.3
11:56:11|26262.3
11:56:12|26258.79
11:56:14|26258.1
11:56:15|26257.
11:56:15|26257.
11:56:16|26257.
11:56:17|26257.
11:56:18|26257.
11:56:19|26257.
11:56:20|26257.
11:56:21|26257.
11:56:22|26257.
11:56:23|26255.1
11:56:24|26255.1
11:56:25|26255.
11:56:26|26255.
11:56:27|26255.
11:56:29|26260.
11:56:29|26262.
11:56:31|26262.
11:56:31|26261.99
11:56:33|26262.
11:56:33|26261.44
11:56:34|26260.62
11:56:35|26260.62
11:56:36|26260.62
11:56:37|26260.
11:56:38|26260.
11:56:39|26257.
11:56:41|26257.
11:56:42|26257.
11:56:42|26257.
11:56:43|26257.
11:56:45|26257.
11:56:45|26260.11
11:56:47|26260.12
11:56:48|26259.56
11:56:48|26259.56
11:56:50|26259.56
11:56:50|26259.56
11:56:52|26259.56
11:56:53|26253.7
11:56:54|26253.7
11:56:54|26248.71
11:56:56|26248.33
11:56:56|26246.
11:56:58|26246.
11:56:59|26245.1
11:56:59|26245.1
11:57:01|26245.11
11:57:02|26245.11
11:57:03|26245.1
11:57:03|26245.1
11:57:05|26245.11
11:57:06|26245.11
11:57:07|26245.11
11:57:07|26245.11
11:57:09|26245.11
11:57:10|26245.11
11:57:11|26245.29
11:57:12|26245.29
11:57:13|26245.29
11:57:14|26246.06
11:57:14|26246.06
11:57:16|26246.06
11:57:17|26246.06
11:57:18|26246.06
11:57:19|26246.06
11:57:19|26246.06
11:57:20|26243.26
11:57:21|26243.26
11:57:23|26243.26
11:57:24|26240.01
11:57:25|26240.01
11:57:25|26233.78
11:57:27|26233.77
11:57:27|26233.77
11:57:29|26233.77
11:57:30|26233.77
11:57:30|26233.78
11:57:32|26234.25
11:57:32|26234.25
11:57:34|26234.25
11:57:35|26234.25
11:57:36|26231.13
11:57:37|26231.13
11:57:37|26231.13
11:57:39|26231.13
11:57:40|26230.1
11:57:41|26230.1
11:57:42|26228.01
11:57:42|26228.01
11:57:43|26228.01
11:57:44|26228.01
11:57:45|26228.01
11:57:47|26228.01
11:57:48|26228.02
11:57:48|26228.02
11:57:50|26228.02
11:57:51|26228.02
11:57:52|26228.02
11:57:52|26228.02
11:57:54|26228.02
11:57:55|26228.02
11:57:55|26228.01
11:57:57|26228.01
11:57:58|26228.
11:57:59|26228.
11:58:00|26228.
11:58:01|26228.
11:58:02|26228.
11:58:03|26228.
11:58:04|26227.66
11:58:05|26227.66
11:58:06|26227.67
11:58:06|26227.67
11:58:08|26227.67
11:58:09|26227.67
11:58:10|26227.67
11:58:11|26227.67
11:58:12|26227.67
11:58:13|26227.67
11:58:14|26227.67
11:58:15|26227.66
11:58:16|26227.66
11:58:17|26227.66
11:58:18|26227.66
11:58:19|26227.66
11:58:20|26227.66
11:58:21|26227.66
11:58:22|26227.66
11:58:23|26227.66
11:58:24|26227.67
11:58:25|26227.67
11:58:26|26227.67
11:58:27|26227.67
11:58:28|26227.67
11:58:29|26227.67
11:58:30|26227.67
11:58:31|26227.67
11:58:32|26227.67
11:58:33|26227.67
11:58:34|26227.67
11:58:35|26227.67
11:58:36|26227.67
11:58:37|26227.67
11:58:38|26225.67
11:58:39|26225.67
11:58:40|26225.1
11:58:41|26225.1
11:58:42|26225.1
11:58:43|26225.1
11:58:44|26225.1
11:58:45|26225.1
11:58:46|26225.1
11:58:47|26225.1
11:58:48|26225.1
11:58:49|26225.1
11:58:50|26225.1
11:58:51|26225.1
11:58:52|26225.1
11:58:53|26225.1
11:58:54|26225.1
11:58:55|26225.1
11:58:56|26225.1
11:58:57|26225.11
11:58:58|26225.11
11:58:59|26225.11
11:59:00|26225.11
11:59:01|26228.38
11:59:02|26228.76
11:59:03|26228.76
11:59:04|26228.76
11:59:05|26228.76
11:59:06|26228.76
11:59:07|26228.76
11:59:08|26228.76
11:59:09|26228.76
11:59:10|26228.76
11:59:11|26228.76
11:59:12|26228.76
11:59:13|26226.
11:59:14|26225.38
11:59:15|26225.38
11:59:17|26225.38
11:59:17|26225.38
11:59:18|26225.38
11:59:19|26225.38
11:59:20|26225.38
11:59:22|26225.38
11:59:22|26225.38
11:59:23|26225.38
11:59:24|26225.38
11:59:26|26225.38
11:59:26|26225.38
11:59:27|26225.38
11:59:28|26225.38
11:59:29|26225.38
11:59:31|26225.38
11:59:31|26225.38
11:59:32|26225.12
11:59:34|26230.36
11:59:34|26230.36
11:59:35|26230.36
11:59:36|26230.36
11:59:37|26230.36
11:59:39|26230.36
11:59:39|26231.37
11:59:40|26231.98
11:59:41|26231.97
11:59:42|26237.
11:59:44|26236.99
11:59:44|26236.99
11:59:45|26236.99
11:59:46|26236.99
11:59:48|26236.99
11:59:48|26236.99
11:59:50|26236.99
11:59:50|26236.99
11:59:52|26236.99
11:59:53|26236.99
11:59:54|26236.99
11:59:55|26236.99
11:59:55|26236.99
11:59:56|26236.99
11:59:58|26236.99
11:59:58|26232.
11:59:59|26231.87
12:00:01|26231.74
12:00:02|26231.74
12:00:03|26232.74
12:00:03|26234.55
12:00:05|26240.55
12:00:05|26240.55
12:00:07|26240.55
12:00:07|26240.54
12:00:09|26240.54
12:00:10|26240.54
12:00:11|26240.43
12:00:13|26240.43
12:00:14|26240.43
12:00:15|26240.43
12:00:15|26240.43
12:00:16|26240.
12:00:18|26240.
12:00:18|26240.
12:00:19|26240.
12:00:20|26240.
12:00:21|26240.
12:00:22|26240.
12:00:23|26240.
12:00:24|26230.12
12:00:25|26230.12
12:00:26|26230.11
12:00:28|26230.11
12:00:28|26230.11
12:00:30|26230.11
12:00:31|26230.
12:00:31|26229.8
12:00:33|26229.8
12:00:33|26229.8
12:00:35|26229.8
12:00:35|26229.8
12:00:36|26229.8
12:00:37|26229.8
12:00:38|26229.8
12:00:39|26229.8
12:00:41|26229.8
12:00:41|26229.8
12:00:42|26229.8
12:00:43|26229.8
12:00:44|26228.75
12:00:45|26227.
12:00:47|26226.71
12:00:47|26225.83
12:00:48|26225.83
12:00:49|26225.83
12:00:50|26225.83
12:00:52|26225.83
12:00:52|26225.83
12:00:53|26225.83
12:00:54|26225.1
12:00:55|26222.01
12:00:56|26222.02
12:00:57|26222.02
12:00:58|26222.02
12:00:59|26220.98
12:01:00|26219.09
12:01:01|26218.08
12:01:02|26218.08
12:01:03|26218.08
12:01:04|26218.08
12:01:05|26218.08
12:01:06|26218.04
12:01:07|26218.04
12:01:08|26222.49
12:01:09|26222.49
12:01:10|26222.49
12:01:12|26220.56
12:01:13|26220.56
12:01:14|26220.56
12:01:15|26220.56
12:01:16|26220.56
12:01:17|26220.56
12:01:18|26220.56
12:01:19|26220.56
12:01:20|26220.56
12:01:21|26220.56
12:01:22|26220.56
12:01:23|26220.56
12:01:24|26220.56
12:01:25|26220.43
12:01:26|26220.43
12:01:27|26220.43
12:01:28|26220.43
12:01:29|26220.43
12:01:30|26220.28
12:01:31|26220.28
12:01:32|26220.28
12:01:33|26220.28
12:01:34|26221.12
12:01:35|26221.13
12:01:36|26221.13
12:01:37|26221.13
12:01:38|26221.13
12:01:40|26221.13
12:01:40|26221.13
12:01:42|26221.13
12:01:42|26221.13
12:01:43|26221.13
12:01:44|26221.12
12:01:45|26220.43
12:01:46|26220.22
12:01:47|26220.22
12:01:48|26220.22
12:01:50|26220.22
12:01:50|26220.22
12:01:52|26220.22
12:01:52|26223.58
12:01:53|26230.14
12:01:55|26230.31
12:01:55|26230.3
12:01:57|26230.3
12:01:58|26230.3
12:01:58|26230.3
12:01:59|26230.3
12:02:00|26229.99
12:02:02|26229.99
12:02:03|26229.99
12:02:04|26229.99
12:02:05|26229.99
12:02:06|26229.99
12:02:06|26229.99
12:02:08|26229.99
12:02:09|26229.99
12:02:10|26229.99
12:02:11|26229.99
12:02:12|26229.99
12:02:13|26229.99
12:02:14|26229.99
12:02:15|26229.99
12:02:16|26232.
12:02:17|26232.39
12:02:18|26232.39
12:02:19|26225.69
12:02:20|26225.24
12:02:21|26225.24
12:02:22|26225.1
12:02:23|26225.1
12:02:24|26225.1
12:02:25|26225.1
12:02:26|26225.1
12:02:28|26224.69
12:02:28|26224.69
12:02:29|26223.74
12:02:30|26223.45
12:02:31|26223.45
12:02:32|26223.45
12:02:33|26223.45
12:02:34|26223.45
12:02:35|26223.45
12:02:36|26223.45
12:02:37|26223.46
12:02:38|26225.7
12:02:39|26226.63
12:02:40|26226.63
12:02:41|26226.63
12:02:42|26226.63
12:02:43|26226.63
12:02:44|26226.63
12:02:45|26226.63
12:02:46|26226.63
12:02:47|26226.63
12:02:48|26226.63
12:02:49|26226.63
12:02:50|26226.63
12:02:51|26226.63
12:02:52|26226.63
12:02:54|26226.62
12:02:54|26226.62
12:02:56|26226.43
12:02:56|26226.43
12:02:57|26226.43
12:02:58|26226.43
12:03:00|26226.43
12:03:00|26226.43
12:03:02|26226.43
12:03:03|26226.43
12:03:03|26226.43
12:03:04|26226.43
12:03:05|26226.43
12:03:07|26226.43
12:03:07|26226.43
12:03:08|26226.79
12:03:09|26227.02
12:03:10|26227.02
12:03:11|26227.02
12:03:12|26232.
12:03:14|26232.38
12:03:16|26232.38
12:03:16|26232.38
12:03:17|26232.38
12:03:18|26232.38
12:03:20|26232.38
12:03:20|26232.38
12:03:21|26232.38
12:03:22|26232.38
12:03:24|26232.38
12:03:25|26232.38
12:03:25|26232.38
12:03:27|26232.25
12:03:27|26232.25
12:03:28|26232.25
12:03:29|26232.24
12:03:30|26232.25
12:03:32|26230.98
12:03:33|26228.32
12:03:33|26228.32
12:03:34|26227.77
12:03:35|26226.88
12:03:36|26226.36
12:03:37|26226.36
12:03:38|26226.36
12:03:40|26226.36
12:03:40|26226.36
12:03:42|26226.36
12:03:43|26226.36
12:03:43|26226.36
12:03:44|26226.36
12:03:46|26226.36
12:03:46|26226.36
12:03:48|26226.36
12:03:48|26226.36
12:03:49|26225.8
12:03:51|26225.8
12:03:52|26225.8
12:03:53|26223.35
12:03:54|26223.35
12:03:54|26223.27
12:03:55|26223.27
12:03:57|26223.27
12:03:58|26222.48
12:03:58|26222.48
12:03:59|26222.48
12:04:00|26222.01
12:04:01|26222.01
12:04:03|26222.01
12:04:03|26222.01
12:04:04|26222.
12:04:05|26222.
12:04:07|26222.
12:04:07|26222.01
12:04:09|26222.01
12:04:09|26222.01
12:04:10|26221.45
12:04:11|26221.45
12:04:13|26221.45
12:04:13|26221.45
12:04:15|26221.45
12:04:16|26220.43
12:04:17|26220.43
12:04:18|26220.43
12:04:19|26220.43
12:04:20|26220.43
12:04:21|26220.43
12:04:22|26220.43
12:04:23|26220.43
12:04:24|26220.43
12:04:25|26220.43
12:04:26|26220.18
12:04:27|26220.18
12:04:29|26220.18
12:04:29|26220.17
12:04:30|26220.17
12:04:31|26220.17
12:04:32|26220.17
12:04:33|26220.17
12:04:34|26220.17
12:04:35|26219.97
12:04:36|26219.97
12:04:37|26219.97
12:04:38|26219.62
12:04:39|26219.62
12:04:40|26219.62
12:04:41|26219.62
12:04:43|26219.62
12:04:43|26219.07
12:04:44|26218.
12:04:45|26217.88
12:04:46|26217.88
12:04:48|26217.88
12:04:48|26217.88
12:04:50|26217.88
12:04:50|26217.88
12:04:51|26217.88
12:04:52|26217.88
12:04:53|26217.13
12:04:55|26216.19
12:04:56|26216.
12:04:57|26216.
12:04:58|26216.
12:04:59|26216.
12:05:00|26216.
12:05:01|26216.
12:05:02|26216.
12:05:03|26220.2
12:05:04|26220.34
12:05:05|26220.34
12:05:05|26220.34
12:05:06|26220.35
12:05:08|26220.35
12:05:09|26220.35
12:05:09|26220.35
12:05:10|26220.35
12:05:12|26220.35
12:05:13|26220.35
12:05:14|26220.35
12:05:15|26220.35
12:05:15|26220.34
12:05:17|26220.35
12:05:18|26220.35
12:05:18|26220.35
12:05:19|26220.35
12:05:20|26216.01
12:05:22|26216.01
12:05:23|26216.01
12:05:24|26216.01
12:05:25|26215.3
12:05:26|26215.3
12:05:27|26215.3
12:05:28|26215.3
12:05:30|26215.3
12:05:31|26215.3
12:05:32|26215.3
12:05:32|26215.3
12:05:33|26215.3
12:05:34|26215.3
12:05:35|26215.3
12:05:36|26215.3
12:05:37|26215.3
12:05:39|26215.3
12:05:39|26215.3
12:05:40|26215.3
12:05:42|26215.3
12:05:42|26215.3
12:05:44|26214.46
12:05:44|26214.46
12:05:46|26214.46
12:05:47|26214.46
12:05:47|26214.46
12:05:49|26214.46
12:05:50|26214.46
12:05:50|26214.46
12:05:52|26214.46
12:05:52|26214.46
12:05:53|26214.46
12:05:54|26214.46
12:05:55|26214.45
12:05:56|26214.45
12:05:57|26214.45
12:05:58|26214.45
12:06:00|26214.45
12:06:00|26214.45
12:06:01|26214.45
12:06:02|26214.45
12:06:03|26214.46
12:06:04|26214.46
12:06:05|26214.46
12:06:06|26214.45
12:06:08|26214.45
12:06:08|26214.45
12:06:09|26214.45
12:06:10|26214.45
12:06:12|26214.45
12:06:12|26214.45
12:06:13|26214.45
12:06:14|26214.46
12:06:15|26214.46
12:06:17|26214.46
12:06:19|26214.46
12:06:20|26214.46
12:06:21|26214.46
12:06:21|26214.46
12:06:22|26214.46
12:06:23|26214.45
12:06:25|26214.45
12:06:25|26214.45
12:06:26|26214.46
12:06:28|26214.46
12:06:29|26214.46
12:06:29|26214.46
12:06:30|26214.46
12:06:31|26214.46
12:06:32|26214.46
12:06:33|26214.46
12:06:34|26214.46
12:06:36|26214.46
12:06:36|26214.46
12:06:37|26214.46
12:06:39|26214.46
12:06:40|26214.46
12:06:40|26214.46
12:06:41|26214.46
12:06:42|26214.46
12:06:43|26214.46
12:06:44|26214.45
12:06:45|26214.45
12:06:47|26214.46
12:06:47|26212.27
12:06:48|26212.27
12:06:49|26212.27
12:06:51|26212.27
12:06:51|26212.27
12:06:52|26212.27
12:06:54|26212.27
12:06:55|26212.27
12:06:55|26212.17
12:06:56|26212.17
12:06:57|26212.17
12:06:58|26212.17
12:07:00|26212.17
12:07:00|26211.71
12:07:01|26211.16
12:07:02|26211.16
12:07:03|26211.16
12:07:04|26211.16
12:07:05|26211.16
12:07:07|26208.84
12:07:07|26208.62
12:07:08|26208.55
12:07:09|26208.55
12:07:10|26208.32
12:07:11|26208.31
12:07:13|26208.31
12:07:13|26208.31
12:07:14|26208.
12:07:15|26206.93
12:07:16|26206.83
12:07:17|26206.83
12:07:18|26206.83
12:07:20|26206.83
12:07:21|26206.83
12:07:21|26206.83
12:07:23|26206.28
12:07:24|26206.11
12:07:24|26206.11
12:07:26|26206.11
12:07:27|26206.11
12:07:28|26205.72
12:07:29|26205.12
12:07:30|26205.12
12:07:31|26207.97
12:07:32|26206.97
12:07:33|26206.97
12:07:34|26204.05
12:07:35|26204.05
12:07:36|26204.05
12:07:37|26204.05
12:07:38|26204.05
12:07:39|26204.05
12:07:40|26204.05
12:07:41|26204.05
12:07:42|26204.05
12:07:43|26204.05
12:07:44|26204.05
12:07:45|26204.05
12:07:46|26204.05
12:07:47|26204.05
12:07:48|26204.05
12:07:49|26204.05
12:07:50|26204.05
12:07:51|26204.05
12:07:52|26204.05
12:07:53|26204.05
12:07:55|26204.05
12:07:55|26204.05
12:07:56|26204.05
12:07:57|26201.92
12:07:58|26201.92
12:07:59|26203.39
12:08:01|26203.86
12:08:02|26203.98
12:08:03|26205.
12:08:03|26205.
12:08:04|26205.
12:08:05|26205.
12:08:06|26205.
12:08:07|26205.
12:08:08|26205.
12:08:09|26205.
12:08:11|26205.
12:08:11|26205.
12:08:13|26205.
12:08:13|26205.
12:08:14|26205.
12:08:16|26205.
12:08:16|26205.
12:08:18|26205.
12:08:18|26205.
12:08:20|26205.
12:08:21|26205.
12:08:22|26205.
12:08:23|26205.
12:08:24|26205.
12:08:25|26205.
12:08:26|26205.
12:08:27|26205.
12:08:28|26205.
12:08:29|26200.38
12:08:30|26201.95
12:08:31|26201.94
12:08:32|26201.94
12:08:33|26201.94
12:08:34|26201.94
12:08:35|26201.94
12:08:36|26201.94
12:08:37|26201.94
12:08:38|26201.94
12:08:39|26201.94
12:08:40|26201.94
12:08:41|26201.94
12:08:42|26201.94
12:08:43|26201.94
12:08:44|26201.94
12:08:45|26201.94
12:08:46|26201.94
12:08:47|26201.94
12:08:48|26201.94
12:08:49|26201.94
12:08:50|26201.94
12:08:51|26204.99
12:08:52|26204.98
12:08:53|26204.98
12:08:54|26204.98
12:08:55|26204.99
12:08:56|26204.98
12:08:57|26204.98
12:08:58|26204.98
12:08:59|26204.98
12:09:00|26204.98
12:09:01|26204.98
12:09:02|26204.99
12:09:03|26204.99
12:09:04|26204.99
12:09:05|26204.99
12:09:06|26204.99
12:09:07|26204.99
12:09:08|26204.99
12:09:09|26204.99
12:09:10|26204.99
12:09:11|26204.99
12:09:12|26204.99
12:09:13|26204.99
12:09:14|26204.99
12:09:15|26204.99
12:09:16|26204.99
12:09:17|26206.83
12:09:18|26207.49
12:09:20|26207.49
12:09:20|26207.49
12:09:22|26207.49
12:09:22|26207.49
12:09:24|26207.49
12:09:25|26207.49
12:09:26|26207.49
12:09:26|26207.49
12:09:28|26207.49
12:09:29|26207.49
12:09:29|26207.49
12:09:30|26207.49
12:09:32|26207.49
12:09:33|26207.49
12:09:34|26207.49
12:09:34|26207.49
12:09:35|26207.49
12:09:37|26207.49
12:09:38|26207.49
12:09:38|26207.48
12:09:39|26207.48
12:09:40|26207.48
12:09:41|26207.48
12:09:43|26207.48
12:09:43|26207.48
12:09:45|26207.48
12:09:46|26207.48
12:09:46|26207.48
12:09:47|26207.48
12:09:48|26207.48
12:09:50|26207.48
12:09:51|26207.48
12:09:51|26207.48
12:09:52|26207.48
12:09:53|26207.48
12:09:54|26207.48
12:09:55|26207.48
12:09:56|26207.48
12:09:58|26207.48
12:09:59|26207.48
12:09:59|26207.48
12:10:00|26207.48
12:10:02|26207.48
12:10:03|26207.48
12:10:04|26207.48
12:10:05|26207.48
12:10:06|26207.48
12:10:07|26207.48
12:10:08|26207.48
12:10:09|26207.48
12:10:10|26207.48
12:10:11|26207.48
12:10:12|26207.48
12:10:13|26207.48
12:10:14|26207.48
12:10:15|26207.48
12:10:16|26207.48
12:10:17|26207.48
12:10:18|26204.85
12:10:19|26204.
12:10:20|26204.
12:10:21|26204.
12:10:22|26204.
12:10:23|26204.
12:10:24|26204.
12:10:25|26204.
12:10:26|26204.
12:10:27|26204.
12:10:28|26204.
12:10:29|26204.
12:10:30|26204.
12:10:31|26204.
12:10:32|26204.
12:10:33|26204.
12:10:34|26204.
12:10:35|26204.
12:10:36|26204.
12:10:37|26204.
12:10:38|26203.45
12:10:39|26201.22
12:10:40|26201.22
12:10:41|26200.99
12:10:42|26200.99
12:10:43|26200.99
12:10:44|26200.99
12:10:45|26200.99
12:10:47|26200.69
12:10:47|26200.69
12:10:49|26200.
12:10:50|26200.
12:10:50|26200.
12:10:51|26200.
12:10:52|26200.
12:10:53|26200.
12:10:54|26200.
12:10:55|26200.
12:10:56|26200.
12:10:57|26200.
12:10:58|26200.
12:10:59|26200.
12:11:00|26200.01
12:11:01|26194.48
12:11:02|26194.48
12:11:03|26194.16
12:11:04|26194.17
12:11:05|26194.17
12:11:06|26194.17
12:11:08|26194.17
12:11:08|26194.17
12:11:09|26194.17
12:11:10|26194.17
12:11:11|26194.17
12:11:13|26194.17
12:11:13|26194.17
12:11:14|26194.16
12:11:16|26194.16
12:11:17|26194.16
12:11:18|26194.16
12:11:18|26197.28
12:11:19|26199.24
12:11:21|26202.
12:11:22|26203.14
12:11:23|26203.14
12:11:23|26203.13
12:11:25|26202.11
12:11:26|26202.11
12:11:27|26200.85
12:11:28|26200.85
12:11:30|26200.85
12:11:30|26200.85
12:11:31|26200.85
12:11:32|26200.85
12:11:33|26200.85
12:11:34|26200.85
12:11:35|26199.89
12:11:36|26199.89
12:11:37|26199.89
12:11:38|26199.89
12:11:39|26199.89
12:11:40|26199.89
12:11:41|26199.89
12:11:42|26199.89
12:11:43|26199.89
12:11:44|26199.89
12:11:45|26199.89
12:11:46|26199.89
12:11:47|26199.82
12:11:48|26200.85
12:11:49|26205.
12:11:50|26205.07
12:11:51|26205.07
12:11:52|26205.07
12:11:53|26205.07
12:11:54|26205.07
12:11:55|26205.07
12:11:56|26205.06
12:11:57|26205.06
12:11:58|26205.06
12:11:59|26205.06
12:12:00|26205.06
12:12:01|26205.06
12:12:02|26208.65
12:12:03|26210.
12:12:04|26210.
12:12:05|26213.05
12:12:06|26217.25
12:12:07|26217.25
12:12:08|26217.25
12:12:09|26217.25
12:12:10|26219.21
12:12:11|26219.21
12:12:12|26219.21
12:12:13|26219.21
12:12:14|26216.31
12:12:15|26217.17
12:12:16|26216.62
12:12:17|26219.43
12:12:18|26219.89
12:12:19|26219.89
12:12:20|26219.89
12:12:21|26219.89
12:12:22|26219.89
12:12:23|26219.89
12:12:25|26219.89
12:12:26|26221.15
12:12:27|26221.15
12:12:27|26224.03
12:12:29|26224.03
12:12:30|26224.29
12:12:31|26227.
12:12:32|26227.
12:12:32|26226.99
12:12:34|26226.99
12:12:35|26226.99
12:12:36|26226.99
12:12:37|26226.99
12:12:38|26226.99
12:12:38|26226.94
12:12:40|26226.94
12:12:41|26226.94
12:12:41|26226.44
12:12:43|26226.44
12:12:44|26226.44
12:12:45|26226.44
12:12:45|26226.15
12:12:47|26226.15
12:12:48|26226.15
12:12:49|26226.15
12:12:50|26226.15
12:12:51|26226.39
12:12:52|26226.39
12:12:53|26226.39
12:12:54|26226.39
12:12:55|26226.39
12:12:56|26226.38
12:12:57|26226.38
12:12:58|26226.38
12:12:59|26226.38
12:13:00|26226.38
12:13:01|26226.38
12:13:02|26226.38
12:13:03|26226.38
12:13:04|26230.67
12:13:05|26237.21
12:13:06|26238.1
12:13:07|26240.47
12:13:08|26243.26
12:13:09|26246.86
12:13:10|26247.57
12:13:11|26249.22
12:13:12|26250.13
12:13:13|26250.97
12:13:14|26256.
12:13:15|26256.36
12:13:16|26256.36
12:13:17|26260.42
12:13:18|26262.87
12:13:19|26262.87
12:13:20|26266.
12:13:21|26266.14
12:13:22|26266.17
12:13:24|26266.02
12:13:25|26266.18
12:13:26|26266.24
12:13:27|26266.24
12:13:28|26266.24
12:13:29|26266.24
12:13:30|26266.24
12:13:31|26266.24
12:13:32|26266.24
12:13:33|26266.24
12:13:34|26266.24
12:13:35|26269.03
12:13:36|26275.12
12:13:37|26289.97
12:13:38|26281.51
12:13:39|26286.13
12:13:40|26290.36
12:13:41|26281.64
12:13:42|26278.36
12:13:43|26276.23
12:13:44|26276.23
12:13:45|26276.23
12:13:46|26270.01
12:13:47|26267.05
12:13:48|26266.25
12:13:49|26266.
12:13:50|26262.01
12:13:51|26262.01
12:13:52|26262.01
12:13:53|26261.04
12:13:54|26252.
12:13:55|26250.
12:13:56|26243.73
12:13:57|26243.73
12:13:58|26244.29
12:13:59|26245.9
12:14:00|26246.37
12:14:01|26246.55
12:14:02|26246.55
12:14:03|26247.65
12:14:04|26247.65
12:14:05|26248.42
12:14:06|26248.42
12:14:07|26238.
12:14:08|26233.53
12:14:09|26233.86
12:14:10|26233.86
12:14:11|26233.86
12:14:12|26233.86
12:14:13|26234.34
12:14:14|26234.34
12:14:15|26234.9
12:14:16|26235.71
12:14:17|26242.65
12:14:18|26243.26
12:14:19|26244.97
12:14:20|26243.15
12:14:21|26243.15
12:14:22|26242.54
12:14:23|26242.54
12:14:24|26242.54
12:14:26|26242.07
12:14:26|26242.07
12:14:27|26242.07
12:14:28|26242.07
12:14:29|26242.07
12:14:30|26242.07
12:14:31|26242.07
12:14:32|26242.07
12:14:33|26242.07
12:14:34|26242.07
12:14:35|26242.07
12:14:36|26238.73
12:14:37|26239.2
12:14:38|26240.54
12:14:39|26240.53
12:14:40|26240.53
12:14:41|26240.53
12:14:42|26240.53
12:14:44|26240.53
12:14:44|26240.53
12:14:46|26240.53
12:14:46|26240.53
12:14:47|26240.53
12:14:49|26240.53
12:14:50|26240.53
12:14:50|26240.53
12:14:52|26240.53
12:14:52|26242.55
12:14:54|26250.
12:14:54|26250.18
12:14:56|26250.18
12:14:56|26250.17
12:14:57|26250.17
12:14:58|26250.17
12:15:00|26250.17
12:15:00|26249.03
12:15:01|26246.09
12:15:02|26246.09
12:15:03|26245.
12:15:04|26245.
12:15:05|26250.2
12:15:06|26250.9
12:15:07|26250.48
12:15:08|26247.39
12:15:10|26246.55
12:15:10|26246.55
12:15:11|26246.55
12:15:12|26250.85
12:15:13|26250.85
12:15:14|26250.9
12:15:16|26250.9
12:15:16|26250.9
12:15:18|26250.9
12:15:18|26250.9
12:15:19|26250.89
12:15:21|26250.89
12:15:21|26250.89
12:15:22|26250.89
12:15:24|26248.47
12:15:24|26246.92
12:15:26|26247.08
12:15:27|26247.17
12:15:28|26247.17
12:15:28|26246.99
12:15:30|26246.99
12:15:31|26246.61
12:15:32|26246.61
12:15:33|26246.61
12:15:34|26246.61
12:15:35|26246.61
12:15:36|26246.61
12:15:37|26241.92
12:15:38|26240.61
12:15:39|26240.61
12:15:40|26240.61
12:15:41|26240.61
12:15:42|26240.61
12:15:43|26240.61
12:15:44|26240.61
12:15:45|26240.43
12:15:46|26239.3
12:15:47|26239.3
12:15:48|26239.3
12:15:49|26239.3
12:15:50|26239.3
12:15:51|26239.3
12:15:52|26239.3
12:15:53|26239.3
12:15:54|26237.93
12:15:55|26236.
12:15:56|26235.38
12:15:57|26235.38
12:15:58|26235.38
12:15:59|26235.38
12:16:00|26235.38
12:16:01|26235.39
12:16:02|26235.39
12:16:03|26235.39
12:16:04|26235.38
12:16:05|26235.38
12:16:06|26235.39
12:16:07|26235.39
12:16:08|26235.39
12:16:09|26235.39
12:16:10|26235.
12:16:11|26235.
12:16:12|26235.
12:16:13|26235.
12:16:14|26243.23
12:16:15|26243.24
12:16:16|26243.24
12:16:17|26243.24
12:16:18|26243.24
12:16:19|26243.24
12:16:20|26243.24
12:16:21|26243.24
12:16:22|26243.24
12:16:23|26243.24
12:16:24|26243.24
12:16:26|26243.24
12:16:27|26243.24
12:16:28|26243.24
12:16:29|26243.24
12:16:30|26243.24
12:16:31|26243.24
12:16:32|26243.24
12:16:33|26243.24
12:16:34|26243.24
12:16:35|26243.24
12:16:36|26243.24
12:16:37|26243.24
12:16:38|26247.3
12:16:39|26247.3
12:16:40|26248.
12:16:41|26253.01
12:16:42|26253.02
12:16:43|26253.02
12:16:44|26253.02
12:16:45|26255.47
12:16:46|26255.47
12:16:47|26254.65
12:16:48|26254.1
12:16:49|26254.1
12:16:50|26254.1
12:16:51|26252.69
12:16:53|26250.72
12:16:53|26249.47
12:16:54|26249.47
12:16:55|26249.01
12:16:56|26250.19
12:16:58|26253.99
12:16:58|26254.07
12:16:59|26254.46
12:17:00|26254.68
12:17:02|26254.68
12:17:03|26254.68
12:17:03|26254.68
12:17:04|26254.68
12:17:05|26254.68
12:17:06|26254.67
12:17:08|26256.9
12:17:08|26259.85
12:17:09|26260.
12:17:11|26260.
12:17:11|26259.99
12:17:12|26259.99
12:17:13|26262.59
12:17:14|26262.59
12:17:15|26262.59
12:17:16|26262.59
12:17:17|26262.59
12:17:18|26262.59
12:17:19|26262.59
12:17:20|26262.59
12:17:21|26260.27
12:17:22|26260.27
12:17:23|26260.27
12:17:24|26260.27
12:17:25|26260.27
12:17:26|26260.27
12:17:28|26260.27
12:17:29|26260.27
12:17:29|26260.27
12:17:31|26260.27
12:17:32|26260.27
12:17:33|26260.27
12:17:34|26260.27
12:17:35|26260.27
12:17:36|26260.27
12:17:36|26260.27
12:17:38|26260.27
12:17:39|26260.27
12:17:39|26260.27
12:17:41|26257.24
12:17:42|26273.54
12:17:43|26273.53
12:17:44|26273.53
12:17:45|26275.
12:17:46|26276.25
12:17:47|26269.86
12:17:48|26266.01
12:17:48|26266.01
12:17:50|26266.
12:17:50|26266.01
12:17:51|26266.01
12:17:53|26266.01
12:17:53|26265.45
12:17:54|26265.12
12:17:56|26265.12
12:17:56|26265.13
12:17:58|26265.13
12:17:58|26265.13
12:18:00|26265.13
12:18:01|26265.13
12:18:02|26265.12
12:18:03|26265.13
12:18:03|26265.13
12:18:04|26265.01
12:18:06|26265.01
12:18:06|26265.
12:18:08|26265.
12:18:09|26264.19
12:18:10|26264.19
12:18:11|26264.19
12:18:12|26263.73
12:18:13|26263.13
12:18:13|26256.33
12:18:15|26256.33
12:18:16|26256.33
12:18:17|26257.64
12:18:17|26265.1
12:18:18|26265.1
12:18:20|26265.1
12:18:21|26270.42
12:18:21|26271.36
12:18:22|26271.35
12:18:23|26269.88
12:18:25|26269.88
12:18:26|26268.77
12:18:27|26267.57
12:18:28|26267.5
12:18:29|26267.92
12:18:30|26267.92
12:18:31|26267.92
12:18:32|26267.92
12:18:33|26267.92
12:18:35|26267.91
12:18:35|26267.36
12:18:37|26267.36
12:18:38|26267.36
12:18:38|26267.36
12:18:39|26267.36
12:18:41|26267.36
12:18:42|26267.36
12:18:43|26266.81
12:18:44|26266.81
12:18:45|26266.81
12:18:46|26266.81
12:18:47|26266.81
12:18:48|26266.81
12:18:49|26266.81
12:18:50|26266.81
12:18:51|26266.81
12:18:52|26266.81
12:18:53|26266.81
12:18:54|26262.6
12:18:55|26258.45
12:18:56|26258.44
12:18:57|26258.44
12:18:58|26258.44
12:18:59|26258.44
12:19:00|26258.44
12:19:01|26258.44
12:19:02|26258.44
12:19:03|26261.57
12:19:04|26266.89
12:19:05|26266.89
12:19:06|26266.89
12:19:07|26266.89
12:19:09|26266.89
12:19:09|26266.89
12:19:10|26266.89
12:19:11|26266.89
12:19:12|26266.89
12:19:13|26266.55
12:19:14|26266.55
12:19:15|26267.37
12:19:16|26267.57
12:19:17|26270.21
12:19:18|26270.21
12:19:19|26270.22
12:19:20|26270.23
12:19:21|26276.22
12:19:22|26276.62
12:19:23|26276.62
12:19:24|26276.62
12:19:25|26276.62
12:19:26|26275.99
12:19:27|26275.99
12:19:28|26275.99
12:19:30|26273.45
12:19:31|26273.45
12:19:32|26271.79
12:19:32|26271.79
12:19:33|26270.
12:19:35|26270.42
12:19:36|26270.42
12:19:37|26273.97
12:19:38|26274.67
12:19:39|26274.66
12:19:40|26274.66
12:19:41|26274.67
12:19:42|26274.67
12:19:43|26274.67
12:19:44|26274.67
12:19:45|26274.67
12:19:46|26274.67
12:19:46|26274.67
12:19:48|26274.67
12:19:49|26274.67
12:19:50|26274.67
12:19:51|26274.67
12:19:51|26274.67
12:19:53|26274.67
12:19:53|26274.67
12:19:55|26270.47
12:19:55|26270.47
12:19:57|26270.24
12:19:58|26270.24
12:19:58|26270.24
12:20:00|26270.24
12:20:01|26273.36
12:20:02|26273.36
12:20:03|26273.83
12:20:04|26275.19
12:20:05|26275.19
12:20:06|26275.98
12:20:07|26275.97
12:20:08|26275.97
12:20:09|26275.97
12:20:10|26275.97
12:20:11|26275.97
12:20:12|26275.97
12:20:13|26275.97
12:20:14|26275.97
12:20:15|26262.03
12:20:16|26259.52
12:20:17|26253.72
12:20:18|26253.72
12:20:19|26254.2
12:20:20|26255.37
12:20:21|26255.58
12:20:22|26254.81
12:20:23|26255.27
12:20:24|26255.27
12:20:25|26255.82
12:20:26|26256.29
12:20:27|26256.49
12:20:28|26256.48
12:20:29|26256.48
12:20:30|26256.49
12:20:32|26262.6
12:20:32|26263.72
12:20:33|26263.72
12:20:34|26264.19
12:20:35|26266.1
12:20:36|26266.1
12:20:37|26268.67
12:20:38|26269.88
12:20:39|26270.47
12:20:40|26270.72
12:20:41|26270.73
12:20:42|26270.73
12:20:43|26270.72
12:20:44|26270.72
12:20:45|26270.72
12:20:46|26270.72
12:20:47|26270.72
12:20:48|26270.72
12:20:49|26270.72
12:20:50|26270.72
12:20:51|26270.72
12:20:53|26270.72
12:20:53|26270.72
12:20:54|26270.72
12:20:55|26257.
12:20:56|26242.
12:20:57|26231.73
12:20:58|26232.53
12:20:59|26232.53
12:21:00|26232.53
12:21:01|26232.53
12:21:02|26233.01
12:21:04|26233.01
12:21:04|26233.01
12:21:05|26242.02
12:21:06|26242.03
12:21:07|26242.03
12:21:09|26242.03
12:21:09|26242.03
12:21:10|26242.03
12:21:11|26242.03
12:21:12|26242.03
12:21:13|26242.03
12:21:14|26242.03
12:21:15|26242.03
12:21:16|26236.74
12:21:17|26236.74
12:21:18|26236.
12:21:19|26236.
12:21:20|26231.05
12:21:21|26233.81
12:21:23|26234.35
12:21:23|26234.35
12:21:24|26234.35
12:21:26|26234.35
12:21:26|26234.35
12:21:27|26234.35
12:21:29|26234.34
12:21:29|26234.34
12:21:30|26234.34
12:21:32|26234.34
12:21:33|26234.34
12:21:35|26227.83
12:21:35|26227.83
12:21:36|26227.83
12:21:37|26227.83
12:21:38|26225.63
12:21:39|26225.63
12:21:40|26225.63
12:21:41|26225.63
12:21:42|26228.04
12:21:43|26228.05
12:21:44|26228.05
12:21:45|26228.05
12:21:46|26228.05
12:21:47|26228.05
12:21:48|26228.05
12:21:49|26235.67
12:21:50|26235.67
12:21:51|26235.67
12:21:52|26235.67
12:21:54|26235.67
12:21:54|26235.67
12:21:55|26235.67
12:21:56|26235.66
12:21:57|26238.33
12:21:58|26238.33
12:21:59|26238.33
12:22:00|26241.84
12:22:01|26241.83
12:22:02|26241.99
12:22:03|26242.31
12:22:05|26242.31
12:22:05|26242.31
12:22:06|26242.31
12:22:07|26242.31
12:22:08|26242.31
12:22:09|26249.9
12:22:10|26249.9
12:22:11|26247.74
12:22:12|26247.18
12:22:13|26244.72
12:22:14|26244.72
12:22:15|26244.72
12:22:16|26242.81
12:22:17|26242.
12:22:18|26242.89
12:22:19|26242.89
12:22:20|26242.89
12:22:21|26242.88
12:22:22|26242.5
12:22:23|26242.34
12:22:24|26245.
12:22:25|26246.04
12:22:26|26246.04
12:22:27|26246.04
12:22:28|26246.04
12:22:29|26246.04
12:22:31|26246.04
12:22:31|26246.04
12:22:32|26246.04
12:22:33|26237.
12:22:34|26236.08
12:22:35|26237.03
12:22:36|26241.66
12:22:37|26241.73
12:22:38|26241.73
12:22:39|26241.72
12:22:40|26240.91
12:22:41|26240.91
12:22:42|26240.91
12:22:43|26238.1
12:22:44|26237.4
12:22:45|26237.4
12:22:46|26237.4
12:22:47|26237.94
12:22:48|26237.94
12:22:49|26236.91
12:22:50|26236.91
12:22:51|26236.91
12:22:52|26236.91
12:22:53|26235.16
12:22:54|26235.16
12:22:55|26235.16
12:22:56|26235.15
12:22:57|26235.
12:22:58|26234.73
12:22:59|26234.74
12:23:00|26234.74
12:23:01|26235.08
12:23:02|26235.08
12:23:03|26235.08
12:23:04|26234.6
12:23:05|26234.6
12:23:06|26234.6
12:23:07|26233.01
12:23:08|26232.47
12:23:09|26232.47
12:23:10|26230.01
12:23:11|26229.09
12:23:12|26229.09
12:23:14|26228.54
12:23:14|26228.58
12:23:16|26228.58
12:23:16|26228.58
12:23:17|26228.58
12:23:18|26225.91
12:23:19|26225.9
12:23:20|26225.9
12:23:21|26224.97
12:23:22|26224.97
12:23:23|26224.97
12:23:24|26224.97
12:23:25|26224.97
12:23:26|26224.97
12:23:27|26224.97
12:23:28|26219.41
12:23:29|26218.78
12:23:30|26218.78
12:23:31|26218.78
12:23:33|26218.78
12:23:33|26218.78
12:23:34|26218.78
12:23:36|26218.78
12:23:37|26218.78
12:23:38|26218.78
12:23:39|26217.22
12:23:39|26217.22
12:23:41|26217.22
12:23:42|26217.22
12:23:42|26217.22
12:23:44|26217.21
12:23:45|26214.28
12:23:46|26214.01
12:23:47|26214.01
12:23:48|26214.01
12:23:49|26214.01
12:23:50|26214.01
12:23:51|26214.01
12:23:52|26214.07
12:23:53|26214.48
12:23:54|26214.48
12:23:54|26214.48
12:23:56|26214.48
12:23:56|26211.06
12:23:57|26211.06
12:23:59|26211.06
12:23:59|26211.07
12:24:01|26211.07
12:24:02|26211.07
12:24:03|26211.07
12:24:04|26211.08
12:24:05|26211.08
12:24:05|26215.46
12:24:06|26215.46
12:24:08|26215.46
12:24:09|26214.91
12:24:09|26214.91
12:24:11|26212.89
12:24:12|26212.88
12:24:13|26212.
12:24:14|26211.82
12:24:14|26208.83
12:24:16|26208.55
12:24:16|26208.07
12:24:18|26205.93
12:24:18|26205.
12:24:19|26205.
12:24:21|26205.
12:24:21|26205.
12:24:23|26205.
12:24:23|26205.
12:24:25|26205.
12:24:26|26205.01
12:24:26|26205.01
12:24:28|26205.01
12:24:29|26205.01
12:24:30|26205.
12:24:30|26205.
12:24:31|26205.
12:24:33|26205.
12:24:33|26205.
12:24:34|26205.01
12:24:36|26205.
12:24:37|26205.
12:24:38|26205.
12:24:39|26205.
12:24:40|26205.
12:24:41|26205.
12:24:42|26205.
12:24:44|26205.
12:24:44|26205.
12:24:45|26205.
12:24:46|26205.01
12:24:47|26205.01
12:24:48|26205.01
12:24:49|26205.01
12:24:50|26205.01
12:24:51|26205.01
12:24:52|26204.02
12:24:53|26204.02
12:24:54|26204.02
12:24:55|26204.02
12:24:56|26204.02
12:24:58|26203.89
12:24:58|26203.89
12:24:59|26203.89
12:25:00|26207.48
12:25:01|26208.92
12:25:02|26210.
12:25:03|26206.01
12:25:04|26206.01
12:25:06|26206.01
12:25:06|26206.01
12:25:07|26206.01
12:25:09|26204.29
12:25:09|26204.29
12:25:10|26204.
12:25:11|26204.
12:25:12|26204.
12:25:13|26204.
12:25:14|26204.
12:25:15|26203.46
12:25:17|26200.99
12:25:17|26200.99
12:25:18|26200.99
12:25:20|26200.99
12:25:20|26200.99
12:25:22|26200.99
12:25:22|26200.68
12:25:23|26204.03
12:25:25|26207.47
12:25:25|26210.38
12:25:26|26210.38
12:25:27|26210.37
12:25:28|26210.37
12:25:30|26210.37
12:25:31|26210.37
12:25:31|26210.37
12:25:32|26210.37
12:25:34|26210.37
12:25:35|26210.37
12:25:36|26206.86
12:25:37|26205.71
12:25:38|26204.44
12:25:39|26204.
12:25:40|26204.45
12:25:41|26206.24
12:25:42|26206.24
12:25:43|26206.24
12:25:44|26206.24
12:25:45|26206.24
12:25:46|26206.24
12:25:47|26206.24
12:25:48|26206.24
12:25:49|26206.24
12:25:50|26206.24
12:25:51|26206.24
12:25:52|26207.72
12:25:53|26207.72
12:25:54|26207.72
12:25:55|26207.72
12:25:56|26207.72
12:25:57|26209.89
12:25:58|26209.89
12:25:59|26209.89
12:26:00|26209.89
12:26:01|26209.89
12:26:02|26209.89
12:26:03|26209.89
12:26:04|26209.89
12:26:05|26209.89
12:26:06|26209.89
12:26:07|26209.89
12:26:08|26209.89
12:26:09|26209.89
12:26:10|26209.89
12:26:11|26209.89
12:26:12|26209.89
12:26:13|26209.89
12:26:14|26209.89
12:26:15|26209.89
12:26:16|26209.89
12:26:17|26209.89
12:26:18|26209.89
12:26:19|26209.89
12:26:20|26209.89
12:26:22|26209.89
12:26:22|26209.89
12:26:23|26209.89
12:26:24|26209.89
12:26:25|26209.89
12:26:26|26209.89
12:26:27|26209.89
12:26:28|26209.89
12:26:29|26209.89
12:26:30|26210.37
12:26:31|26210.37
12:26:32|26210.37
12:26:33|26210.37
12:26:34|26210.37
12:26:35|26210.37
12:26:37|26210.37
12:26:39|26210.37
12:26:40|26210.37
12:26:41|26210.37
12:26:42|26215.95
12:26:43|26217.77
12:26:44|26217.78
12:26:45|26217.78
12:26:46|26217.79
12:26:47|26217.79
12:26:48|26217.79
12:26:49|26217.79
12:26:50|26217.79
12:26:51|26217.79
12:26:52|26218.25
12:26:53|26220.05
12:26:54|26220.52
12:26:55|26220.94
12:26:56|26220.94
12:26:57|26220.93
12:26:58|26220.93
12:26:59|26220.51
12:27:00|26219.03
12:27:01|26217.67
12:27:02|26217.67
12:27:03|26217.67
12:27:04|26217.67
12:27:05|26217.67
12:27:06|26217.67
12:27:07|26217.67
12:27:08|26217.67
12:27:09|26217.67
12:27:10|26217.67
12:27:11|26217.67
12:27:12|26217.67
12:27:13|26217.67
12:27:14|26217.67
12:27:15|26217.67
12:27:16|26217.67
12:27:17|26217.13
12:27:18|26217.13
12:27:19|26223.27
12:27:20|26223.27
12:27:21|26223.27
12:27:22|26223.27
12:27:23|26223.27
12:27:24|26223.27
12:27:25|26223.27
12:27:26|26223.27
12:27:27|26223.27
12:27:28|26223.26
12:27:29|26223.26
12:27:30|26223.26
12:27:31|26222.72
12:27:32|26222.72
12:27:33|26222.72
12:27:35|26222.72
12:27:35|26222.72
12:27:36|26222.71
12:27:38|26222.71
12:27:39|26218.98
12:27:40|26218.98
12:27:40|26218.98
12:27:41|26218.98
12:27:43|26218.98
12:27:43|26218.98
12:27:44|26218.98
12:27:45|26218.98
12:27:47|26218.99
12:27:47|26218.99
12:27:48|26218.98
12:27:49|26218.98
12:27:50|26211.37
12:27:51|26211.33
12:27:52|26209.5
12:27:53|26209.45
12:27:54|26209.46
12:27:55|26209.45
12:27:56|26208.86
12:27:57|26208.86
12:27:58|26208.86
12:27:59|26208.86
12:28:00|26208.87
12:28:01|26211.43
12:28:02|26212.01
12:28:04|26212.01
12:28:04|26212.01
12:28:06|26212.
12:28:07|26212.
12:28:07|26212.
12:28:08|26212.
12:28:09|26212.01
12:28:10|26212.01
12:28:11|26212.01
12:28:12|26212.01
12:28:13|26212.01
12:28:15|26212.01
12:28:15|26204.55
12:28:16|26204.55
12:28:17|26204.55
12:28:18|26204.55
12:28:19|26204.55
12:28:21|26204.55
12:28:21|26204.54
12:28:22|26204.54
12:28:24|26204.54
12:28:25|26204.54
12:28:25|26203.16
12:28:26|26203.16
12:28:27|26203.16
12:28:28|26203.16
12:28:30|26197.99
12:28:30|26197.99
12:28:31|26198.
12:28:32|26197.99
12:28:33|26197.99
12:28:34|26197.99
12:28:35|26198.
12:28:36|26198.
12:28:37|26205.71
12:28:38|26209.8
12:28:39|26210.
12:28:41|26210.
12:28:42|26209.99
12:28:44|26208.98
12:28:45|26208.98
12:28:46|26208.98
12:28:47|26208.98
12:28:47|26208.98
12:28:48|26210.02
12:28:49|26210.02
12:28:50|26210.02
12:28:51|26210.02
12:28:53|26210.02
12:28:54|26210.
12:28:55|26210.
12:28:56|26210.
12:28:56|26210.
12:28:58|26210.
12:28:59|26210.
12:28:59|26210.
12:29:00|26210.01
12:29:02|26210.02
12:29:02|26210.02
12:29:04|26210.02
12:29:05|26210.02
12:29:05|26210.02
12:29:06|26213.72
12:29:07|26214.43
12:29:09|26219.01
12:29:10|26221.15
12:29:10|26224.63
12:29:12|26225.93
12:29:13|26226.65
12:29:14|26226.86
12:29:14|26226.86
12:29:16|26226.86
12:29:17|26227.2
12:29:18|26231.13
12:29:19|26233.06
12:29:20|26233.06
12:29:21|26233.05
12:29:21|26233.05
12:29:23|26233.05
12:29:24|26227.58
12:29:24|26227.58
12:29:25|26225.09
12:29:27|26225.09
12:29:28|26223.75
12:29:29|26226.32
12:29:30|26226.32
12:29:31|26223.28
12:29:32|26215.
12:29:33|26215.41
12:29:33|26213.37
12:29:35|26212.01
12:29:36|26212.01
12:29:37|26212.01
12:29:37|26215.98
12:29:39|26215.98
12:29:40|26215.29
12:29:41|26222.
12:29:42|26225.
12:29:43|26226.22
12:29:44|26231.94
12:29:46|26236.01
12:29:47|26236.45
12:29:48|26231.31
12:29:49|26231.31
12:29:50|26230.75
12:29:51|26229.3
12:29:52|26229.3
12:29:53|26229.3
12:29:54|26229.3
12:29:54|26229.3
12:29:55|26229.3
12:29:56|26228.94
12:29:58|26224.01
12:29:58|26225.6
12:29:59|26226.87
12:30:01|26246.
12:30:02|26209.8
12:30:02|26207.4
12:30:04|26205.62
12:30:05|26196.01
12:30:06|26177.61
12:30:07|26193.57
12:30:08|26186.01
12:30:09|26177.41
12:30:10|26168.31
12:30:11|26179.21
12:30:11|26151.25
12:30:13|26186.36
12:30:13|26192.93
12:30:15|26193.65
12:30:16|26187.9
12:30:16|26183.96
12:30:17|26186.99
12:30:19|26178.44
12:30:20|26174.91
12:30:21|26175.82
12:30:22|26166.
12:30:23|26178.46
12:30:24|26172.26
12:30:25|26163.9
12:30:26|26158.2
12:30:27|26143.96
12:30:28|26145.67
12:30:29|26137.94
12:30:30|26137.21
12:30:31|26136.69
12:30:32|26116.66
12:30:33|26130.66
12:30:34|26133.05
12:30:35|26129.75
12:30:36|26125.99
12:30:37|26121.98
12:30:38|26129.99
12:30:39|26122.66
12:30:40|26128.01
12:30:42|26144.96
12:30:42|26144.97
12:30:43|26136.82
12:30:44|26135.49
12:30:46|26137.41
12:30:47|26124.52
12:30:48|26124.52
12:30:49|26114.
12:30:50|26111.11
12:30:50|26111.31
12:30:52|26127.21
12:30:52|26119.14
12:30:53|26122.
12:30:54|26110.91
12:30:56|26116.
12:30:56|26114.94
12:30:57|26111.68
12:30:58|26113.72
12:30:59|26112.91
12:31:00|26107.02
12:31:01|26112.63
12:31:02|26129.1
12:31:04|26128.13
12:31:05|26131.92
12:31:05|26134.24
12:31:07|26136.97
12:31:07|26135.91
12:31:09|26129.15
12:31:09|26125.
12:31:10|26124.
12:31:11|26129.79
12:31:13|26128.01
12:31:13|26133.56
12:31:14|26126.59
12:31:15|26126.53
12:31:17|26123.08
12:31:17|26131.32
12:31:18|26126.63
12:31:19|26116.44
12:31:21|26112.
12:31:21|26108.72
12:31:22|26109.28
12:31:23|26102.7
12:31:24|26094.11
12:31:25|26094.45
12:31:26|26098.39
12:31:27|26072.33
12:31:28|26079.97
12:31:30|26071.23
12:31:30|26063.3
12:31:31|26076.22
12:31:32|26074.58
12:31:33|26081.67
12:31:34|26087.86
12:31:35|26088.63
12:31:36|26106.85
12:31:38|26119.99
12:31:38|26129.99
12:31:39|26132.
12:31:40|26129.63
12:31:41|26139.45
12:31:43|26139.99
12:31:44|26142.84
12:31:45|26145.31
12:31:45|26143.81
12:31:47|26155.95
12:31:49|26158.09
12:31:49|26160.43
12:31:50|26157.33
12:31:52|26155.
12:31:53|26148.86
12:31:54|26150.49
12:31:55|26150.78
12:31:56|26150.78
12:31:56|26152.02
12:31:58|26156.15
12:31:59|26156.28
12:31:59|26150.5
12:32:01|26157.69
12:32:02|26155.
12:32:03|26154.99
12:32:04|26155.
12:32:04|26167.15
12:32:05|26167.11
12:32:07|26175.4
12:32:07|26175.41
12:32:09|26175.41
12:32:10|26176.62
12:32:11|26181.82
12:32:12|26176.67
12:32:13|26169.03
12:32:14|26168.33
12:32:15|26166.77
12:32:16|26166.29
12:32:17|26163.07
12:32:17|26162.02
12:32:18|26164.63
12:32:20|26160.01
12:32:21|26153.78
12:32:21|26141.15
12:32:23|26144.23
12:32:23|26143.25
12:32:25|26138.
12:32:26|26136.03
12:32:26|26136.02
12:32:27|26132.
12:32:28|26132.86
12:32:30|26126.
12:32:31|26126.
12:32:31|26124.27
12:32:33|26118.92
12:32:34|26118.47
12:32:35|26114.
12:32:36|26120.51
12:32:37|26115.01
12:32:38|26123.97
12:32:38|26125.2
12:32:39|26120.74
12:32:40|26126.23
12:32:42|26121.15
12:32:43|26116.01
12:32:44|26112.52
12:32:46|26118.76
12:32:46|26122.4
12:32:47|26124.
12:32:48|26132.
12:32:49|26136.01
12:32:50|26140.42
12:32:51|26140.32
12:32:53|26139.76
12:32:53|26138.13
12:32:55|26138.14
12:32:55|26140.3
12:32:56|26134.06
12:32:58|26136.11
12:32:58|26136.11
12:32:59|26141.99
12:33:00|26141.44
12:33:01|26137.47
12:33:02|26141.45
12:33:03|26143.7
12:33:04|26139.83
12:33:05|26144.24
12:33:06|26144.24
12:33:07|26144.25
12:33:08|26147.36
12:33:09|26151.82
12:33:10|26157.
12:33:11|26161.38
12:33:12|26167.47
12:33:13|26168.
12:33:15|26179.25
12:33:15|26179.26
12:33:16|26177.28
12:33:17|26177.01
12:33:18|26180.13
12:33:19|26184.98
12:33:20|26192.
12:33:21|26181.53
12:33:22|26177.52
12:33:23|26178.8
12:33:24|26178.79
12:33:25|26175.86
12:33:26|26174.46
12:33:27|26172.29
12:33:28|26169.97
12:33:29|26160.44
12:33:30|26167.
12:33:32|26165.13
12:33:32|26169.97
12:33:33|26172.31
12:33:34|26176.22
12:33:35|26175.
12:33:36|26170.27
12:33:37|26169.97
12:33:38|26172.18
12:33:39|26170.01
12:33:40|26170.01
12:33:41|26172.02
12:33:43|26174.18
12:33:44|26171.92
12:33:45|26166.44
12:33:46|26168.13
12:33:48|26169.88
12:33:48|26169.88
12:33:49|26168.01
12:33:50|26166.59
12:33:52|26170.
12:33:52|26165.01
12:33:54|26165.01
12:33:54|26156.
12:33:56|26156.01
12:33:57|26149.56
12:33:58|26150.
12:33:59|26150.
12:34:00|26150.47
12:34:01|26150.47
12:34:02|26150.9
12:34:03|26156.04
12:34:04|26157.4
12:34:05|26158.62
12:34:06|26162.
12:34:07|26166.98
12:34:08|26159.28
12:34:09|26150.47
12:34:10|26154.88
12:34:11|26157.
12:34:12|26157.
12:34:13|26157.
12:34:14|26144.66
12:34:15|26147.27
12:34:16|26147.75
12:34:17|26149.9
12:34:18|26148.22
12:34:19|26152.81
12:34:20|26137.12
12:34:21|26137.09
12:34:22|26137.1
12:34:23|26132.48
12:34:24|26132.49
12:34:25|26135.19
12:34:26|26136.12
12:34:27|26139.64
12:34:28|26147.
12:34:29|26151.7
12:34:31|26151.71
12:34:31|26151.71
12:34:32|26147.
12:34:33|26147.
12:34:34|26145.
12:34:35|26146.
12:34:36|26146.97
12:34:37|26149.93
12:34:38|26151.57
12:34:39|26147.
12:34:40|26135.57
12:34:41|26134.09
12:34:42|26133.63
12:34:44|26138.02
12:34:45|26137.83
12:34:45|26137.82
12:34:47|26134.98
12:34:48|26134.99
12:34:49|26133.75
12:34:50|26133.75
12:34:51|26134.21
12:34:52|26134.14
12:34:52|26133.71
12:34:54|26133.71
12:34:55|26133.66
12:34:56|26130.68
12:34:57|26132.47
12:34:58|26132.77
12:34:59|26132.05
12:35:00|26127.09
12:35:01|26123.09
12:35:02|26123.09
12:35:03|26120.49
12:35:04|26120.97
12:35:06|26119.62
12:35:06|26119.62
12:35:08|26116.13
12:35:08|26118.
12:35:09|26118.73
12:35:11|26123.09
12:35:12|26120.9
12:35:13|26120.01
12:35:13|26121.35
12:35:14|26125.
12:35:15|26129.2
12:35:16|26131.29
12:35:17|26128.98
12:35:18|26138.9
12:35:20|26147.61
12:35:20|26149.06
12:35:21|26152.61
12:35:22|26152.61
12:35:23|26154.33
12:35:25|26152.
12:35:25|26136.14
12:35:26|26139.6
12:35:27|26142.62
12:35:28|26147.21
12:35:29|26155.
12:35:30|26157.13
12:35:31|26158.66
12:35:32|26158.66
12:35:34|26154.63
12:35:34|26154.63
12:35:35|26154.55
12:35:36|26155.66
12:35:38|26159.92
12:35:38|26159.92
12:35:39|26160.39
12:35:40|26168.
12:35:42|26168.57
12:35:42|26171.55
12:35:43|26161.65
12:35:45|26162.5
12:35:46|26153.97
12:35:47|26152.39
12:35:48|26157.7
12:35:49|26158.16
12:35:50|26159.53
12:35:51|26159.53
12:35:52|26155.19
12:35:53|26152.38
12:35:54|26155.68
12:35:55|26166.11
12:35:57|26169.6
12:35:58|26170.76
12:35:59|26170.76
12:36:00|26170.76
12:36:00|26169.78
12:36:02|26169.79
12:36:02|26170.
12:36:03|26171.57
12:36:04|26171.56
12:36:05|26170.35
12:36:07|26162.01
12:36:07|26161.46
12:36:09|26161.46
12:36:09|26160.46
12:36:10|26159.91
12:36:11|26159.92
12:36:12|26155.
12:36:13|26147.01
12:36:15|26147.
12:36:16|26147.98
12:36:16|26152.23
12:36:17|26157.
12:36:18|26163.05
12:36:19|26168.3
12:36:21|26163.9
12:36:21|26162.34
12:36:22|26163.91
12:36:23|26167.1
12:36:24|26165.39
12:36:25|26168.25
12:36:26|26171.59
12:36:28|26172.5
12:36:28|26175.41
12:36:30|26175.41
12:36:31|26175.4
12:36:31|26175.88
12:36:32|26180.
12:36:34|26177.59
12:36:34|26175.39
12:36:35|26174.01
12:36:36|26171.22
12:36:37|26172.13
12:36:38|26170.13
12:36:39|26170.17
12:36:40|26170.17
12:36:41|26170.12
12:36:42|26170.12
12:36:43|26175.41
12:36:44|26176.01
12:36:46|26179.26
12:36:47|26179.59
12:36:48|26179.35
12:36:49|26177.
12:36:50|26179.92
12:36:51|26184.6
12:36:52|26184.98
12:36:53|26182.78
12:36:54|26183.49
12:36:55|26185.93
12:36:56|26184.05
12:36:57|26184.05
12:36:58|26180.88
12:36:59|26180.76
12:37:00|26187.45
12:37:02|26191.6
12:37:02|26191.43
12:37:03|26195.6
12:37:04|26195.69
12:37:05|26196.55
12:37:06|26194.
12:37:07|26196.9
12:37:09|26197.99
12:37:09|26194.96
12:37:10|26198.08
12:37:11|26197.96
12:37:12|26201.9
12:37:13|26205.99
12:37:15|26208.55
12:37:15|26211.9
12:37:16|26212.23
12:37:17|26214.72
12:37:18|26216.83
12:37:19|26216.83
12:37:20|26217.99
12:37:21|26218.67
12:37:22|26225.
12:37:23|26218.53
12:37:24|26218.53
12:37:25|26216.77
12:37:26|26222.42
12:37:27|26222.54
12:37:28|26225.01
12:37:29|26225.01
12:37:30|26225.01
12:37:31|26227.01
12:37:32|26227.83
12:37:33|26228.96
12:37:34|26229.43
12:37:35|26236.99
12:37:36|26238.27
12:37:37|26246.56
12:37:38|26240.44
12:37:39|26234.
12:37:40|26233.45
12:37:41|26235.3
12:37:42|26245.
12:37:43|26248.37
12:37:44|26266.18
12:37:45|26265.37
12:37:47|26267.48
12:37:48|26269.89
12:37:49|26264.23
12:37:50|26269.89
12:37:51|26272.52
12:37:52|26272.51
12:37:53|26270.24
12:37:54|26270.25
12:37:55|26264.89
12:37:56|26275.56
12:37:57|26271.04
12:37:58|26273.6
12:37:59|26273.6
12:38:00|26269.86
12:38:01|26260.86
12:38:02|26255.
12:38:03|26251.28
12:38:04|26246.
12:38:05|26236.59
12:38:06|26239.57
12:38:07|26238.
12:38:08|26215.43
12:38:09|26216.81
12:38:10|26211.94
12:38:11|26212.41
12:38:12|26215.57
12:38:13|26211.26
12:38:14|26208.55
12:38:15|26215.8
12:38:16|26218.4
12:38:17|26214.13
12:38:18|26212.
12:38:19|26205.12
12:38:20|26204.02
12:38:21|26207.29
12:38:22|26208.57
12:38:23|26206.7
12:38:24|26206.7
12:38:25|26198.39
12:38:26|26200.01
12:38:27|26194.49
12:38:28|26194.96
12:38:29|26194.95
12:38:30|26195.42
12:38:31|26195.43
12:38:32|26200.98
12:38:33|26200.97
12:38:34|26197.79
12:38:35|26195.44
12:38:36|26195.44
12:38:37|26204.99
12:38:38|26207.46
12:38:39|26202.01
12:38:40|26204.69
12:38:41|26203.86
12:38:42|26203.85
12:38:43|26202.01
12:38:44|26202.48
12:38:45|26202.95
12:38:46|26209.29
12:38:47|26209.76
12:38:48|26210.43
12:38:50|26207.08
12:38:50|26205.03
12:38:51|26202.38
12:38:53|26210.
12:38:54|26211.9
12:38:55|26217.82
12:38:55|26218.39
12:38:57|26218.56
12:38:57|26214.01
12:38:59|26215.99
12:38:59|26218.75
12:39:01|26221.17
12:39:02|26225.
12:39:02|26227.25
12:39:04|26229.96
12:39:04|26218.41
12:39:06|26219.99
12:39:06|26216.01
12:39:07|26213.32
12:39:08|26205.04
12:39:09|26196.24
12:39:10|26196.24
12:39:12|26186.01
12:39:13|26178.98
12:39:14|26178.11
12:39:14|26178.1
12:39:16|26181.53
12:39:16|26182.
12:39:17|26186.73
12:39:18|26183.19
12:39:20|26186.76
12:39:21|26187.14
12:39:22|26187.41
12:39:23|26184.6
12:39:23|26183.24
12:39:24|26183.72
12:39:26|26187.17
12:39:27|26187.17
12:39:28|26187.17
12:39:29|26187.17
12:39:29|26182.82
12:39:30|26180.
12:39:32|26179.07
12:39:32|26179.07
12:39:33|26179.07
12:39:34|26185.9
12:39:36|26182.48
12:39:36|26182.
12:39:38|26182.
12:39:39|26182.
12:39:40|26182.
12:39:41|26181.45
12:39:42|26174.23
12:39:43|26174.23
12:39:43|26174.7
12:39:45|26171.6
12:39:46|26170.3
12:39:47|26170.3
12:39:48|26170.03
12:39:48|26173.97
12:39:50|26173.97
12:39:51|26174.23
12:39:52|26174.23
12:39:53|26174.23
12:39:54|26174.23
12:39:54|26174.23
12:39:56|26174.23
12:39:57|26174.22
12:39:58|26166.76
12:39:59|26166.76
12:39:59|26166.76
12:40:01|26169.19
12:40:02|26160.09
12:40:03|26164.14
12:40:04|26169.85
12:40:04|26168.65
12:40:05|26174.83
12:40:07|26175.
12:40:08|26179.4
12:40:08|26180.
12:40:10|26180.
12:40:10|26180.27
12:40:12|26183.3
12:40:13|26183.29
12:40:14|26183.29
12:40:15|26176.
12:40:15|26173.68
12:40:16|26172.91
12:40:17|26172.91
12:40:19|26175.9
12:40:20|26175.9
12:40:21|26175.9
12:40:22|26175.9
12:40:22|26175.9
12:40:24|26180.69
12:40:25|26180.7
12:40:26|26178.
12:40:27|26175.
12:40:27|26165.11
12:40:29|26161.79
12:40:30|26161.79
12:40:30|26163.59
12:40:32|26163.6
12:40:32|26167.
12:40:34|26167.
12:40:35|26167.
12:40:36|26170.3
12:40:37|26165.01
12:40:38|26162.5
12:40:39|26162.
12:40:40|26162.
12:40:40|26162.16
12:40:42|26162.7
12:40:43|26164.49
12:40:43|26164.49
12:40:45|26162.76
12:40:45|26165.84
12:40:46|26165.28
12:40:48|26162.76
12:40:48|26162.76
12:40:50|26162.76
12:40:51|26163.98
12:40:52|26163.98
12:40:53|26163.22
12:40:54|26163.22
12:40:55|26163.22
12:40:56|26163.22
12:40:57|26158.75
12:40:58|26154.24
12:40:59|26154.23
12:41:00|26154.23
12:41:01|26154.24
12:41:02|26156.63
12:41:03|26166.
12:41:04|26169.41
12:41:05|26173.99
12:41:06|26174.
12:41:07|26177.97
12:41:08|26172.17
12:41:09|26172.
12:41:10|26171.62
12:41:11|26168.96
12:41:12|26168.31
12:41:13|26168.31
12:41:14|26168.65
12:41:15|26167.7
12:41:16|26170.98
12:41:17|26171.61
12:41:18|26171.61
12:41:19|26173.82
12:41:20|26173.82
12:41:21|26173.82
12:41:22|26177.
12:41:23|26177.
12:41:24|26176.99
12:41:25|26176.14
12:41:26|26174.69
12:41:27|26174.97
12:41:28|26176.8
12:41:29|26176.81
12:41:30|26176.81
12:41:31|26177.49
12:41:32|26178.74
12:41:33|26178.1
12:41:34|26178.76
12:41:35|26179.39
12:41:36|26179.1
12:41:37|26180.92
12:41:38|26180.92
12:41:39|26180.92
12:41:40|26180.92
12:41:41|26180.92
12:41:42|26180.92
12:41:43|26180.92
12:41:44|26180.92
12:41:45|26180.92
12:41:46|26180.92
12:41:47|26176.7
12:41:48|26176.7
12:41:49|26176.7
12:41:51|26171.79
12:41:52|26169.97
12:41:53|26169.
12:41:54|26168.81
12:41:55|26168.81
12:41:56|26168.81
12:41:57|26168.81
12:41:58|26167.08
12:41:59|26165.01
12:41:59|26165.01
12:42:01|26166.4
12:42:02|26171.23
12:42:02|26171.23
12:42:03|26175.26
12:42:05|26176.99
12:42:06|26177.75
12:42:06|26177.75
12:42:08|26175.5
12:42:09|26174.2
12:42:10|26172.9
12:42:10|26172.9
12:42:12|26174.12
12:42:13|26175.15
12:42:13|26175.15
12:42:15|26175.15
12:42:16|26174.59
12:42:17|26174.59
12:42:18|26172.9
12:42:19|26172.9
12:42:20|26161.
12:42:21|26161.
12:42:21|26159.91
12:42:23|26160.58
12:42:24|26160.93
12:42:25|26160.99
12:42:26|26160.98
12:42:26|26160.98
12:42:27|26157.
12:42:29|26152.
12:42:30|26151.89
12:42:31|26150.53
12:42:32|26150.19
12:42:33|26147.84
12:42:33|26147.71
12:42:35|26145.
12:42:36|26144.97
12:42:37|26135.35
12:42:37|26138.05
12:42:39|26130.21
12:42:39|26132.2
12:42:40|26134.03
12:42:42|26131.65
12:42:43|26129.23
12:42:44|26129.19
12:42:44|26132.15
12:42:46|26134.98
12:42:47|26134.98
12:42:47|26134.98
12:42:48|26136.4
12:42:50|26139.96
12:42:50|26147.72
12:42:52|26142.45
12:42:53|26142.45
12:42:54|26142.45
12:42:55|26141.27
12:42:56|26141.27
12:42:57|26139.45
12:42:58|26135.56
12:42:59|26132.
12:43:00|26131.3
12:43:02|26136.
12:43:02|26137.8
12:43:03|26138.01
12:43:04|26148.77
12:43:05|26148.78
12:43:06|26148.78
12:43:07|26148.22
12:43:08|26146.1
12:43:09|26143.43
12:43:10|26143.44
12:43:11|26143.44
12:43:12|26143.44
12:43:13|26143.44
12:43:14|26143.44
12:43:15|26143.44
12:43:16|26142.85
12:43:17|26142.85
12:43:19|26142.79
12:43:19|26142.85
12:43:20|26141.7
12:43:21|26143.46
12:43:22|26143.46
12:43:23|26143.46
12:43:24|26136.94
12:43:25|26137.
12:43:26|26136.99
12:43:27|26136.52
12:43:28|26136.51
12:43:29|26136.51
12:43:30|26136.51
12:43:31|26136.45
12:43:32|26136.45
12:43:33|26136.45
12:43:34|26134.57
12:43:35|26135.05
12:43:37|26135.05
12:43:37|26136.07
12:43:38|26136.07
12:43:40|26136.07
12:43:40|26136.07
12:43:41|26136.07
12:43:42|26136.07
12:43:43|26136.07
12:43:44|26136.07
12:43:45|26136.07
12:43:46|26136.07
12:43:47|26136.07
12:43:48|26136.07
12:43:49|26136.07
12:43:50|26136.07
12:43:51|26136.07
12:43:53|26132.13
12:43:54|26132.13
12:43:55|26132.13
12:43:56|26132.13
12:43:57|26132.
12:43:58|26132.
12:43:59|26132.48
12:44:00|26134.45
12:44:02|26140.39
12:44:02|26140.4
12:44:03|26139.11
12:44:04|26136.5
12:44:05|26136.5
12:44:07|26135.2
12:44:07|26135.2
12:44:08|26135.2
12:44:09|26135.2
12:44:10|26135.2
12:44:12|26132.61
12:44:12|26132.61
12:44:13|26130.
12:44:14|26127.8
12:44:15|26127.41
12:44:16|26128.67
12:44:17|26128.67
12:44:18|26128.66
12:44:19|26128.12
12:44:20|26129.87
12:44:21|26135.46
12:44:23|26135.46
12:44:23|26137.
12:44:25|26137.
12:44:25|26137.8
12:44:27|26137.8
12:44:27|26137.8
12:44:28|26137.8
12:44:29|26144.3
12:44:30|26143.74
12:44:31|26143.48
12:44:32|26143.48
12:44:33|26142.99
12:44:34|26142.99
12:44:36|26144.79
12:44:37|26142.89
12:44:38|26142.88
12:44:39|26142.88
12:44:40|26142.88
12:44:40|26142.88
12:44:42|26142.88
12:44:43|26142.44
12:44:43|26142.01
12:44:44|26142.01
12:44:46|26142.01
12:44:46|26142.01
12:44:47|26142.
12:44:48|26141.1
12:44:50|26141.11
12:44:51|26141.11
12:44:51|26141.11
12:44:52|26147.79
12:44:53|26146.45
12:44:55|26146.45
12:44:56|26147.8
12:44:57|26148.97
12:44:58|26148.97
12:44:59|26148.97
12:45:00|26150.75
12:45:01|26150.75
12:45:02|26150.75
12:45:03|26151.58
12:45:04|26148.86
12:45:05|26149.07
12:45:06|26149.07
12:45:07|26149.07
12:45:08|26149.08
12:45:09|26149.08
12:45:10|26150.8
12:45:11|26151.57
12:45:11|26151.57
12:45:13|26151.56
12:45:14|26151.56
12:45:14|26151.56
12:45:16|26151.56
12:45:17|26138.72
12:45:17|26137.98
12:45:18|26137.69
12:45:19|26135.21
12:45:21|26135.2
12:45:22|26135.21
12:45:22|26135.2
12:45:24|26135.21
12:45:25|26135.2
12:45:26|26135.21
12:45:27|26141.35
12:45:27|26145.6
12:45:28|26149.5
12:45:30|26149.5
12:45:31|26149.49
12:45:32|26149.5
12:45:32|26149.49
12:45:34|26149.5
12:45:34|26149.49
12:45:36|26146.91
12:45:37|26146.9
12:45:38|26146.91
12:45:39|26146.9
12:45:40|26146.91
12:45:40|26146.91
12:45:41|26146.91
12:45:42|26146.91
12:45:43|26146.91
12:45:45|26146.91
12:45:46|26147.38
12:45:46|26147.38
12:45:48|26149.49
12:45:48|26149.49
12:45:49|26149.49
12:45:50|26149.49
12:45:52|26148.94
12:45:52|26148.94
12:45:53|26148.94
12:45:55|26148.94
12:45:56|26148.94
12:45:57|26148.93
12:45:59|26145.95
12:45:59|26145.95
12:46:00|26145.95
12:46:01|26145.95
12:46:03|26148.2
12:46:04|26151.22
12:46:05|26151.22
12:46:06|26148.54
12:46:07|26146.9
12:46:08|26145.94
12:46:09|26150.03
12:46:10|26149.68
12:46:11|26147.07
12:46:12|26146.91
12:46:13|26146.91
12:46:14|26146.91
12:46:15|26146.91
12:46:16|26146.91
12:46:17|26146.91
12:46:18|26146.91
12:46:19|26150.06
12:46:20|26142.
12:46:21|26141.38
12:46:22|26138.61
12:46:23|26140.39
12:46:24|26140.39
12:46:25|26141.09
12:46:26|26141.7
12:46:27|26141.7
12:46:28|26144.3
12:46:29|26144.3
12:46:30|26151.21
12:46:31|26151.22
12:46:32|26151.22
12:46:33|26154.7
12:46:34|26159.9
12:46:35|26159.99
12:46:36|26171.
12:46:37|26171.
12:46:38|26170.77
12:46:39|26170.77
12:46:40|26166.4
12:46:41|26166.4
12:46:42|26163.89
12:46:43|26163.8
12:46:44|26163.72
12:46:46|26158.19
12:46:46|26159.59
12:46:47|26159.59
12:46:48|26159.59
12:46:49|26159.59
12:46:50|26159.59
12:46:51|26159.59
12:46:52|26159.59
12:46:53|26159.59
12:46:54|26165.97
12:46:56|26166.
12:46:57|26168.3
12:46:58|26168.4
12:46:59|26168.4
12:47:00|26168.4
12:47:01|26168.8
12:47:02|26168.71
12:47:03|26167.57
12:47:03|26167.57
12:47:05|26167.57
12:47:06|26167.58
12:47:07|26167.58
12:47:08|26167.58
12:47:09|26167.58
12:47:10|26171.35
12:47:12|26171.6
12:47:12|26172.07
12:47:13|26172.9
12:47:14|26173.37
12:47:15|26173.37
12:47:16|26173.37
12:47:17|26173.37
12:47:18|26172.92
12:47:19|26172.92
12:47:20|26172.82
12:47:22|26171.61
12:47:22|26171.61
12:47:23|26171.61
12:47:25|26171.61
12:47:25|26171.61
12:47:26|26171.61
12:47:27|26173.7
12:47:29|26173.7
12:47:29|26173.7
12:47:31|26173.7
12:47:31|26176.99
12:47:32|26181.4
12:47:33|26181.4
12:47:34|26181.4
12:47:35|26181.4
12:47:36|26181.4
12:47:37|26180.85
12:47:38|26180.85
12:47:40|26179.4
12:47:41|26179.4
12:47:42|26181.43
12:47:43|26181.61
12:47:43|26181.61
12:47:45|26181.61
12:47:46|26181.61
12:47:47|26181.61
12:47:48|26181.61
12:47:48|26181.61
12:47:50|26181.61
12:47:50|26181.61
12:47:51|26181.61
12:47:52|26181.61
12:47:54|26179.41
12:47:55|26179.41
12:47:55|26175.11
12:47:57|26175.11
12:47:58|26175.11
12:47:59|26175.11
12:48:00|26175.11
12:48:01|26175.11
12:48:02|26175.11
12:48:03|26177.99
12:48:04|26178.
12:48:05|26178.
12:48:06|26178.
12:48:07|26178.
12:48:08|26178.
12:48:09|26178.
12:48:11|26178.
12:48:11|26184.
12:48:12|26184.99
12:48:13|26185.
12:48:14|26185.
12:48:15|26185.
12:48:16|26185.
12:48:17|26185.
12:48:18|26185.
12:48:19|26185.
12:48:20|26187.99
12:48:21|26193.
12:48:22|26194.46
12:48:23|26194.46
12:48:24|26195.01
12:48:25|26196.62
12:48:26|26196.63
12:48:27|26196.63
12:48:28|26196.63
12:48:29|26196.63
12:48:30|26196.66
12:48:32|26196.67
12:48:32|26199.7
12:48:33|26200.
12:48:34|26200.
12:48:35|26204.33
12:48:37|26207.99
12:48:37|26208.
12:48:38|26208.
12:48:39|26208.
12:48:40|26209.3
12:48:41|26211.17
12:48:42|26216.03
12:48:43|26216.03
12:48:44|26216.03
12:48:45|26218.05
12:48:46|26222.
12:48:48|26232.41
12:48:48|26232.47
12:48:49|26232.47
12:48:50|26232.47
12:48:51|26232.41
12:48:52|26231.92
12:48:53|26231.92
12:48:54|26231.92
12:48:55|26232.69
12:48:56|26232.68
12:48:57|26229.7
12:48:58|26229.7
12:49:00|26219.78
12:49:00|26219.78
12:49:01|26220.04
12:49:03|26220.04
12:49:03|26221.14
12:49:05|26223.43
12:49:06|26223.44
12:49:07|26221.42
12:49:08|26220.17
12:49:09|26222.78
12:49:10|26223.26
12:49:11|26224.35
12:49:12|26224.82
12:49:13|26224.82
12:49:15|26226.72
12:49:15|26228.
12:49:16|26228.
12:49:17|26228.
12:49:18|26228.
12:49:19|26227.32
12:49:20|26227.32
12:49:21|26223.99
12:49:22|26223.99
12:49:23|26223.99
12:49:24|26215.8
12:49:25|26213.41
12:49:26|26213.89
12:49:27|26215.
12:49:28|26216.
12:49:29|26215.99
12:49:30|26216.
12:49:31|26213.31
12:49:32|26213.31
12:49:33|26206.7
12:49:34|26206.71
12:49:36|26206.7
12:49:36|26206.7
12:49:37|26204.63
12:49:38|26204.08
12:49:39|26200.88
12:49:40|26197.27
12:49:41|26197.27
12:49:42|26198.66
12:49:43|26199.91
12:49:44|26199.91
12:49:45|26199.91
12:49:46|26199.92
12:49:47|26199.92
12:49:48|26199.92
12:49:49|26199.92
12:49:50|26200.39
12:49:51|26200.57
12:49:52|26200.57
12:49:53|26200.57
12:49:54|26200.57
12:49:55|26200.57
12:49:56|26200.57
12:49:57|26201.95
12:49:58|26202.8
12:50:00|26196.66
12:50:01|26203.41
12:50:02|26201.54
12:50:03|26201.58
12:50:04|26204.13
12:50:05|26204.31
12:50:06|26205.91
12:50:07|26206.54
12:50:08|26206.54
12:50:09|26202.8
12:50:10|26198.9
12:50:11|26198.9
12:50:12|26198.55
12:50:13|26201.49
12:50:14|26201.5
12:50:15|26194.35
12:50:16|26191.47
12:50:17|26193.16
12:50:18|26193.98
12:50:19|26193.98
12:50:20|26201.49
12:50:21|26204.9
12:50:22|26204.9
12:50:24|26204.35
12:50:24|26204.35
12:50:25|26204.35
12:50:26|26205.08
12:50:27|26205.08
12:50:28|26205.08
12:50:29|26205.08
12:50:30|26205.08
12:50:31|26205.08
12:50:32|26206.33
12:50:33|26208.55
12:50:34|26209.3
12:50:35|26209.3
12:50:36|26209.3
12:50:37|26209.3
12:50:38|26209.73
12:50:39|26209.73
12:50:40|26209.73
12:50:41|26209.73
12:50:42|26209.73
12:50:43|26209.73
12:50:44|26209.3
12:50:45|26209.3
12:50:46|26209.77
12:50:47|26209.9
12:50:48|26210.
12:50:49|26216.07
12:50:50|26219.68
12:50:52|26219.68
12:50:52|26223.12
12:50:53|26223.59
12:50:54|26224.99
12:50:55|26222.54
12:50:56|26222.54
12:50:57|26222.54
12:50:58|26218.4
12:50:59|26217.38
12:51:01|26212.01
12:51:02|26212.48
12:51:03|26212.48
12:51:04|26212.48
12:51:04|26216.14
12:51:06|26217.4
12:51:07|26218.4
12:51:08|26218.94
12:51:09|26218.93
12:51:10|26218.93
12:51:11|26218.93
12:51:12|26218.93
12:51:13|26218.93
12:51:14|26218.93
12:51:15|26218.93
12:51:16|26218.93
12:51:17|26218.93
12:51:18|26219.41
12:51:19|26219.65
12:51:20|26219.65
12:51:21|26219.65
12:51:22|26219.65
12:51:23|26219.65
12:51:24|26219.65
12:51:25|26219.65
12:51:26|26219.65
12:51:27|26219.65
12:51:28|26219.65
12:51:29|26219.65
12:51:30|26219.65
12:51:31|26215.71
12:51:32|26215.16
12:51:33|26214.
12:51:34|26214.
12:51:35|26214.
12:51:36|26214.
12:51:37|26214.
12:51:38|26214.
12:51:39|26214.
12:51:40|26217.09
12:51:41|26217.1
12:51:42|26217.1
12:51:43|26217.1
12:51:44|26217.1
12:51:45|26217.1
12:51:46|26217.1
12:51:47|26217.1
12:51:48|26217.1
12:51:49|26217.1
12:51:50|26217.1
12:51:51|26217.1
12:51:52|26217.1
12:51:53|26217.1
12:51:54|26217.1
12:51:55|26217.1
12:51:56|26217.1
12:51:57|26217.1
12:51:58|26217.1
12:51:59|26217.1
12:52:00|26217.1
12:52:02|26217.1
12:52:02|26221.
12:52:03|26222.33
12:52:04|26223.26
12:52:06|26223.88
12:52:06|26224.9
12:52:07|26227.02
12:52:08|26227.02
12:52:09|26227.02
12:52:10|26227.02
12:52:11|26227.02
12:52:12|26227.02
12:52:13|26227.02
12:52:14|26227.48
12:52:15|26228.
12:52:17|26228.
12:52:18|26228.
12:52:18|26228.
12:52:19|26228.
12:52:21|26228.
12:52:22|26228.
12:52:22|26228.
12:52:23|26228.
12:52:24|26228.
12:52:26|26228.
12:52:26|26228.
12:52:27|26228.32
12:52:28|26228.32
12:52:29|26229.1
12:52:31|26235.
12:52:31|26236.
12:52:32|26236.11
12:52:33|26236.11
12:52:34|26236.11
12:52:35|26236.11
12:52:36|26236.12
12:52:37|26236.12
12:52:39|26236.12
12:52:39|26236.12
12:52:41|26232.7
12:52:41|26232.7
12:52:42|26233.4
12:52:43|26234.
12:52:44|26234.
12:52:45|26234.96
12:52:46|26234.96
12:52:47|26234.96
12:52:48|26234.96
12:52:49|26234.96
12:52:50|26234.96
12:52:51|26234.96
12:52:52|26236.32
12:52:53|26242.01
12:52:55|26242.01
12:52:55|26242.01
12:52:56|26242.01
12:52:57|26242.01
12:52:58|26242.
12:52:59|26242.
12:53:00|26242.
12:53:02|26242.
12:53:03|26236.22
12:53:04|26237.9
12:53:05|26235.96
12:53:06|26233.33
12:53:06|26227.97
12:53:08|26227.5
12:53:08|26227.5
12:53:10|26220.01
12:53:11|26221.
12:53:12|26221.01
12:53:13|26221.01
12:53:13|26221.97
12:53:14|26223.6
12:53:16|26224.9
12:53:16|26224.9
12:53:17|26228.8
12:53:19|26228.8
12:53:20|26228.8
12:53:21|26228.8
12:53:22|26229.36
12:53:22|26227.5
12:53:24|26227.5
12:53:25|26227.5
12:53:26|26227.5
12:53:26|26227.51
12:53:27|26227.51
12:53:29|26227.51
12:53:30|26227.51
12:53:31|26227.51
12:53:31|26228.8
12:53:33|26228.8
12:53:33|26228.8
12:53:35|26228.8
12:53:36|26228.8
12:53:36|26228.8
12:53:38|26228.79
12:53:38|26226.99
12:53:39|26226.99
12:53:41|26226.99
12:53:42|26227.14
12:53:42|26227.57
12:53:43|26227.57
12:53:44|26227.57
12:53:45|26227.57
12:53:46|26227.57
12:53:48|26227.57
12:53:48|26227.57
12:53:50|26227.57
12:53:50|26227.57
12:53:52|26227.57
12:53:52|26227.57
12:53:54|26227.57
12:53:55|26227.57
12:53:55|26227.57
12:53:57|26227.57
12:53:58|26227.57
12:53:58|26227.57
12:54:00|26227.57
12:54:01|26227.57
12:54:02|26227.57
12:54:03|26227.57
12:54:04|26227.57
12:54:05|26227.56
12:54:06|26221.54
12:54:07|26221.01
12:54:08|26221.02
12:54:09|26221.02
12:54:11|26221.02
12:54:11|26221.02
12:54:12|26221.02
12:54:13|26218.1
12:54:14|26218.1
12:54:15|26218.1
12:54:16|26217.49
12:54:17|26217.49
12:54:18|26217.49
12:54:19|26217.49
12:54:20|26217.49
12:54:21|26217.49
12:54:22|26217.49
12:54:23|26217.49
12:54:24|26217.49
12:54:25|26216.22
12:54:26|26215.81
12:54:27|26215.81
12:54:28|26215.81
12:54:29|26212.37
12:54:30|26212.37
12:54:31|26212.37
12:54:32|26212.37
12:54:33|26212.37
12:54:34|26212.37
12:54:35|26212.37
12:54:37|26214.5
12:54:37|26214.5
12:54:38|26218.4
12:54:39|26219.5
12:54:41|26219.5
12:54:41|26219.5
12:54:43|26219.5
12:54:43|26222.
12:54:44|26222.3
12:54:46|26222.3
12:54:46|26222.3
12:54:47|26222.3
12:54:48|26222.3
12:54:49|26222.3
12:54:50|26222.3
12:54:51|26222.3
12:54:52|26219.7
12:54:54|26219.7
12:54:54|26219.7
12:54:55|26218.4
12:54:57|26218.4
12:54:58|26218.4
12:54:58|26218.4
12:54:59|26218.4
12:55:00|26218.41
12:55:01|26218.41
12:55:02|26218.41
12:55:04|26218.41
12:55:05|26218.41
12:55:06|26219.7
12:55:07|26220.2
12:55:08|26220.2
12:55:09|26226.35
12:55:10|26226.85
12:55:11|26226.86
12:55:12|26228.99
12:55:13|26228.98
12:55:14|26228.98
12:55:15|26228.98
12:55:16|26228.98
12:55:17|26227.5
12:55:18|26227.5
12:55:19|26227.5
12:55:20|26227.5
12:55:21|26227.5
12:55:22|26227.5
12:55:23|26227.5
12:55:24|26227.5
12:55:25|26227.5
12:55:26|26227.5
12:55:27|26227.5
12:55:28|26227.5
12:55:29|26227.5
12:55:30|26227.5
12:55:31|26227.5
12:55:32|26227.5
12:55:33|26227.5
12:55:34|26227.5
12:55:35|26227.5
12:55:36|26227.5
12:55:37|26227.5
12:55:38|26227.5
12:55:39|26227.5
12:55:40|26227.5
12:55:41|26227.5
12:55:42|26227.5
12:55:43|26227.5
12:55:44|26227.
12:55:45|26227.
12:55:46|26227.
12:55:47|26232.
12:55:48|26231.99
12:55:49|26231.99
12:55:50|26231.99
12:55:51|26231.99
12:55:52|26231.99
12:55:53|26232.
12:55:54|26231.99
12:55:55|26231.99
12:55:56|26231.99
12:55:57|26231.99
12:55:58|26231.99
12:55:59|26231.99
12:56:00|26231.99
12:56:01|26231.99
12:56:02|26231.99
12:56:03|26234.36
12:56:04|26234.36
12:56:05|26234.35
12:56:06|26234.35
12:56:07|26234.35
12:56:08|26236.74
12:56:09|26237.34
12:56:10|26237.33
12:56:11|26237.33
12:56:12|26237.33
12:56:13|26237.33
12:56:14|26237.33
12:56:15|26237.9
12:56:16|26238.65
12:56:17|26238.65
12:56:18|26238.65
12:56:19|26238.65
12:56:20|26238.65
12:56:21|26238.65
12:56:22|26238.65
12:56:23|26238.65
12:56:24|26238.65
12:56:25|26238.65
12:56:26|26239.9
12:56:27|26239.9
12:56:28|26239.9
12:56:29|26239.9
12:56:30|26239.99
12:56:31|26239.99
12:56:32|26239.99
12:56:33|26241.8
12:56:34|26243.13
12:56:35|26243.13
12:56:37|26251.87
12:56:37|26254.07
12:56:38|26254.07
12:56:39|26254.07
12:56:40|26241.01
12:56:41|26237.91
12:56:42|26232.73
12:56:43|26232.74
12:56:44|26232.74
12:56:45|26232.74
12:56:46|26232.74
12:56:48|26232.74
12:56:48|26232.74
12:56:49|26232.74
12:56:50|26232.74
12:56:51|26232.74
12:56:53|26228.15
12:56:53|26228.01
12:56:54|26228.01
12:56:55|26228.01
12:56:57|26228.01
12:56:57|26228.61
12:56:58|26230.1
12:56:59|26230.1
12:57:00|26230.1
12:57:01|26230.1
12:57:02|26230.1
12:57:04|26230.1
12:57:04|26230.1
12:57:06|26231.4
12:57:07|26235.96
12:57:07|26236.59
12:57:09|26239.9
12:57:10|26242.
12:57:11|26242.
12:57:11|26244.28
12:57:13|26244.28
12:57:14|26244.28
12:57:15|26244.28
12:57:16|26244.28
12:57:17|26244.27
12:57:17|26244.27
12:57:19|26244.33
12:57:19|26244.33
12:57:20|26244.33
12:57:22|26244.33
12:57:23|26244.33
12:57:24|26244.33
12:57:25|26244.33
12:57:25|26244.33
12:57:26|26244.33
12:57:28|26244.33
12:57:28|26244.33
12:57:30|26239.86
12:57:31|26239.86
12:57:31|26239.86
12:57:33|26239.2
12:57:34|26239.2
12:57:34|26239.2
12:57:36|26239.2
12:57:37|26239.2
12:57:38|26239.2
12:57:38|26239.2
12:57:39|26239.21
12:57:41|26239.21
12:57:42|26239.21
12:57:43|26239.2
12:57:43|26239.2
12:57:44|26234.
12:57:46|26234.
12:57:46|26234.
12:57:47|26233.19
12:57:49|26233.19
12:57:49|26234.11
12:57:51|26241.63
12:57:52|26241.64
12:57:53|26241.63
12:57:53|26241.63
12:57:54|26240.64
12:57:55|26240.64
12:57:57|26236.61
12:57:58|26236.61
12:57:58|26236.61
12:57:59|26236.61
12:58:00|26236.61
12:58:02|26236.61
12:58:03|26236.
12:58:04|26236.
12:58:05|26235.45
12:58:06|26235.1
12:58:07|26233.68
12:58:08|26233.69
12:58:10|26234.16
12:58:10|26235.27
12:58:12|26235.27
12:58:13|26235.27
12:58:13|26235.27
12:58:14|26235.27
12:58:15|26235.27
12:58:16|26235.27
12:58:18|26237.9
12:58:18|26237.92
12:58:19|26237.92
12:58:20|26237.92
12:58:21|26238.39
12:58:22|26238.39
12:58:23|26238.39
12:58:24|26238.39
12:58:26|26242.
12:58:26|26243.1
12:58:27|26243.1
12:58:28|26243.1
12:58:29|26243.1
12:58:31|26243.1
12:58:31|26243.1
12:58:32|26243.1
12:58:33|26243.1
12:58:34|26243.1
12:58:35|26243.1
12:58:36|26243.1
12:58:37|26243.1
12:58:38|26249.6
12:58:39|26249.6
12:58:40|26247.
12:58:41|26246.
12:58:42|26247.25
12:58:43|26247.25
12:58:45|26246.7
12:58:46|26246.7
12:58:47|26246.7
12:58:48|26246.7
12:58:49|26243.
12:58:50|26240.65
12:58:51|26240.65
12:58:52|26240.51
12:58:53|26240.51
12:58:54|26240.51
12:58:55|26240.51
12:58:56|26240.51
12:58:57|26240.51
12:58:58|26240.5
12:58:59|26240.5
12:59:00|26240.51
12:59:01|26240.98
12:59:02|26240.98
12:59:03|26240.98
12:59:04|26240.97
12:59:05|26240.97
12:59:06|26240.97
12:59:07|26240.97
12:59:09|26240.98
12:59:09|26240.98
12:59:10|26240.98
12:59:11|26240.98
12:59:12|26240.98
12:59:13|26240.98
12:59:14|26240.98
12:59:15|26240.97
12:59:16|26240.5
12:59:18|26240.5
12:59:19|26240.5
12:59:19|26240.5
12:59:21|26240.5
12:59:21|26240.5
12:59:23|26240.5
12:59:23|26240.5
12:59:24|26240.5
12:59:25|26240.5
12:59:26|26240.5
12:59:27|26240.5
12:59:28|26240.5
12:59:29|26240.5
12:59:30|26240.5
12:59:31|26240.5
12:59:32|26242.
12:59:34|26243.03
12:59:34|26243.02
12:59:35|26243.02
12:59:36|26243.02
12:59:38|26243.02
12:59:38|26243.02
12:59:39|26243.02
12:59:40|26243.02
12:59:42|26243.02
12:59:42|26243.02
12:59:43|26243.02
12:59:44|26243.02
12:59:45|26243.02
12:59:46|26243.02
12:59:47|26243.02
12:59:48|26243.02
12:59:49|26243.02
12:59:50|26243.02
12:59:52|26243.02
12:59:52|26243.02
12:59:53|26243.02
12:59:55|26243.02
12:59:55|26245.7
12:59:56|26245.7
12:59:57|26245.7
12:59:58|26245.7
12:59:59|26245.7
13:00:00|26247.27
13:00:01|26248.
13:00:02|26248.
13:00:04|26247.99
13:00:05|26248.
13:00:06|26247.99
13:00:08|26262.55
13:00:09|26255.32
13:00:10|26254.76
13:00:11|26253.08
13:00:13|26253.08
13:00:13|26252.52
13:00:14|26249.6
13:00:16|26249.6
13:00:16|26249.34
13:00:17|26249.34
13:00:18|26249.34
13:00:19|26249.34
13:00:20|26250.
13:00:22|26249.
13:00:22|26249.
13:00:24|26248.74
13:00:24|26248.3
13:00:26|26248.3
13:00:26|26247.5
13:00:28|26246.31
13:00:29|26246.31
13:00:29|26246.31
13:00:31|26246.31
13:00:31|26246.31
13:00:32|26245.1
13:00:33|26245.1
13:00:34|26245.1
13:00:35|26245.1
13:00:36|26242.02
13:00:38|26242.01
13:00:38|26240.04
13:00:39|26236.6
13:00:40|26236.05
13:00:42|26236.
13:00:43|26234.01
13:00:43|26231.16
13:00:44|26231.17
13:00:45|26231.17
13:00:46|26231.17
13:00:48|26231.17
13:00:48|26229.43
13:00:49|26229.43
13:00:50|26229.43
13:00:51|26233.45
13:00:52|26233.99
13:00:53|26233.99
13:00:54|26233.99
13:00:55|26233.99
13:00:56|26233.99
13:00:57|26233.99
13:00:58|26233.99
13:00:59|26231.4
13:01:01|26230.94
13:01:01|26230.94
13:01:02|26230.94
13:01:03|26233.59
13:01:04|26233.59
13:01:05|26234.9
13:01:06|26235.
13:01:07|26235.
13:01:08|26235.
13:01:10|26235.
13:01:11|26235.
13:01:11|26235.
13:01:12|26235.
13:01:13|26235.
13:01:14|26235.
13:01:16|26235.
13:01:17|26235.
13:01:18|26235.
13:01:19|26235.
13:01:20|26235.
13:01:21|26235.
13:01:22|26235.
13:01:23|26235.
13:01:24|26234.
13:01:24|26233.5
13:01:26|26233.5
13:01:27|26233.5
13:01:28|26233.49
13:01:29|26233.49
13:01:29|26233.49
13:01:31|26233.49
13:01:32|26233.49
13:01:33|26233.49
13:01:33|26233.49
13:01:35|26233.49
13:01:35|26233.49
13:01:37|26233.49
13:01:38|26231.67
13:01:39|26231.65
13:01:40|26231.65
13:01:41|26228.89
13:01:41|26228.89
13:01:43|26228.89
13:01:44|26228.89
13:01:45|26228.34
13:01:46|26228.
13:01:47|26225.11
13:01:49|26225.11
13:01:49|26220.39
13:01:50|26220.39
13:01:51|26220.39
13:01:52|26220.39
13:01:53|26220.39
13:01:54|26220.39
13:01:55|26220.39
13:01:57|26220.39
13:01:57|26220.1
13:01:58|26220.
13:02:00|26220.
13:02:00|26218.49
13:02:01|26221.
13:02:02|26221.11
13:02:03|26221.11
13:02:04|26221.11
13:02:05|26221.1
13:02:06|26221.1
13:02:07|26221.1
13:02:09|26221.1
13:02:09|26221.11
13:02:11|26221.11
13:02:12|26221.11
13:02:13|26221.11
13:02:14|26221.11
13:02:15|26221.11
13:02:16|26221.11
13:02:17|26229.12
13:02:18|26229.41
13:02:19|26229.41
13:02:20|26229.41
13:02:21|26229.41
13:02:22|26229.41
13:02:23|26229.4
13:02:24|26229.4
13:02:25|26229.4
13:02:26|26229.4
13:02:27|26229.4
13:02:29|26229.54
13:02:29|26234.34
13:02:30|26233.9
13:02:32|26233.79
13:02:33|26233.79
13:02:33|26230.69
13:02:35|26230.13
13:02:35|26227.
13:02:37|26224.9
13:02:38|26223.6
13:02:39|26223.6
13:02:39|26223.6
13:02:40|26223.6
13:02:42|26223.6
13:02:42|26223.6
13:02:43|26223.6
13:02:45|26223.6
13:02:46|26223.6
13:02:47|26223.6
13:02:48|26223.6
13:02:49|26223.6
13:02:50|26223.6
13:02:51|26223.6
13:02:52|26223.6
13:02:53|26223.6
13:02:54|26223.6
13:02:54|26223.28
13:02:55|26223.28
13:02:56|26223.28
13:02:58|26226.18
13:02:58|26226.2
13:02:59|26226.22
13:03:01|26234.03
13:03:02|26234.02
13:03:03|26234.02
13:03:03|26234.02
13:03:05|26233.48
13:03:05|26233.47
13:03:06|26233.47
13:03:07|26233.47
13:03:09|26233.47
13:03:09|26233.47
13:03:10|26233.47
13:03:12|26233.47
13:03:13|26233.47
13:03:14|26233.48
13:03:15|26233.47
13:03:16|26233.47
13:03:17|26227.69
13:03:18|26227.69
13:03:19|26227.69
13:03:20|26227.69
13:03:21|26227.69
13:03:22|26227.69
13:03:24|26227.51
13:03:24|26227.51
13:03:25|26227.51
13:03:27|26227.51
13:03:27|26227.51
13:03:28|26227.51
13:03:29|26227.51
13:03:30|26227.51
13:03:31|26227.51
13:03:32|26227.51
13:03:33|26227.51
13:03:34|26226.99
13:03:35|26226.99
13:03:36|26226.99
13:03:37|26226.99
13:03:38|26226.99
13:03:39|26226.99
13:03:40|26223.9
13:03:41|26223.9
13:03:42|26223.
13:03:43|26223.
13:03:44|26222.31
13:03:45|26222.31
13:03:46|26222.31
13:03:48|26222.31
13:03:48|26222.3
13:03:49|26221.11
13:03:50|26218.68
13:03:51|26218.68
13:03:52|26218.67
13:03:53|26218.67
13:03:54|26218.67
13:03:55|26218.67
13:03:56|26218.67
13:03:57|26218.67
13:03:58|26218.67
13:03:59|26218.67
13:04:00|26218.67
13:04:01|26218.67
13:04:02|26218.67
13:04:03|26218.67
13:04:04|26218.67
13:04:05|26218.66
13:04:06|26218.47
13:04:07|26218.47
13:04:08|26218.47
13:04:09|26218.47
13:04:10|26217.25
13:04:11|26217.11
13:04:12|26217.11
13:04:13|26217.11
13:04:14|26217.11
13:04:15|26217.11
13:04:16|26217.11
13:04:17|26217.11
13:04:18|26217.11
13:04:19|26217.11
13:04:20|26217.11
13:04:21|26217.11
13:04:22|26217.11
13:04:23|26217.11
13:04:24|26217.11
13:04:25|26217.11
13:04:26|26217.11
13:04:27|26217.1
13:04:28|26217.1
13:04:29|26217.1
13:04:30|26217.11
13:04:31|26217.11
13:04:32|26217.11
13:04:33|26217.11
13:04:34|26217.11
13:04:35|26217.11
13:04:36|26217.11
13:04:37|26217.1
13:04:38|26217.1
13:04:39|26217.1
13:04:40|26217.1
13:04:41|26217.1
13:04:42|26217.1
13:04:43|26217.1
13:04:44|26217.1
13:04:45|26217.1
13:04:46|26217.1
13:04:47|26217.1
13:04:48|26217.1
13:04:49|26217.11
13:04:50|26217.11
13:04:51|26218.67
13:04:52|26218.22
13:04:53|26218.22
13:04:54|26215.11
13:04:55|26215.11
13:04:56|26215.11
13:04:57|26215.11
13:04:58|26215.11
13:04:59|26215.11
13:05:00|26215.11
13:05:01|26215.11
13:05:02|26215.11
13:05:03|26215.11
13:05:04|26215.11
13:05:05|26215.1
13:05:06|26216.47
13:05:07|26218.67
13:05:08|26216.06
13:05:09|26216.06
13:05:10|26216.06
13:05:11|26216.06
13:05:12|26216.06
13:05:14|26216.17
13:05:15|26216.17
13:05:16|26216.17
13:05:17|26216.17
13:05:18|26216.17
13:05:19|26216.17
13:05:20|26216.17
13:05:21|26220.99
13:05:22|26220.99
13:05:23|26220.99
13:05:24|26220.99
13:05:25|26220.99
13:05:26|26221.
13:05:27|26221.
13:05:28|26221.
13:05:29|26221.
13:05:30|26221.14
13:05:31|26222.18
13:05:32|26222.18
13:05:33|26222.18
13:05:34|26227.72
13:05:35|26232.69
13:05:36|26232.69
13:05:37|26232.69
13:05:38|26232.69
13:05:39|26232.69
13:05:40|26232.69
13:05:41|26232.69
13:05:42|26232.69
13:05:43|26232.69
13:05:44|26232.69
13:05:45|26232.69
13:05:46|26232.69
13:05:47|26232.69
13:05:48|26232.69
13:05:49|26239.33
13:05:50|26239.33
13:05:51|26239.33
13:05:52|26239.33
13:05:53|26239.33
13:05:54|26239.33
13:05:55|26239.33
13:05:56|26239.33
13:05:58|26239.33
13:05:58|26239.33
13:06:00|26237.9
13:06:00|26237.7
13:06:01|26237.7
13:06:02|26237.7
13:06:03|26237.7
13:06:04|26237.7
13:06:05|26244.
13:06:06|26244.91
13:06:07|26244.91
13:06:09|26244.91
13:06:09|26244.92
13:06:10|26244.92
13:06:11|26244.92
13:06:12|26246.38
13:06:13|26247.07
13:06:14|26247.07
13:06:16|26247.26
13:06:17|26247.26
13:06:18|26245.86
13:06:19|26245.7
13:06:20|26245.7
13:06:21|26245.7
13:06:22|26245.7
13:06:23|26245.7
13:06:24|26243.92
13:06:24|26243.92
13:06:26|26243.07
13:06:27|26241.8
13:06:27|26240.88
13:06:28|26240.88
13:06:30|26240.88
13:06:31|26240.88
13:06:32|26240.88
13:06:33|26240.88
13:06:34|26240.88
13:06:35|26240.88
13:06:36|26240.33
13:06:36|26237.
13:06:38|26214.11
13:06:39|26209.28
13:06:40|26209.28
13:06:41|26209.27
13:06:42|26209.28
13:06:43|26209.27
13:06:44|26213.3
13:06:45|26213.72
13:06:46|26213.71
13:06:47|26213.71
13:06:48|26213.71
13:06:49|26213.71
13:06:50|26211.44
13:06:51|26209.35
13:06:52|26209.29
13:06:53|26207.16
13:06:54|26207.09
13:06:55|26202.51
13:06:56|26202.01
13:06:57|26202.01
13:06:58|26200.61
13:06:59|26200.
13:07:00|26200.
13:07:01|26200.01
13:07:02|26200.01
13:07:03|26200.01
13:07:04|26190.
13:07:05|26188.51
13:07:06|26188.21
13:07:07|26188.21
13:07:08|26185.08
13:07:09|26185.08
13:07:10|26185.08
13:07:11|26185.56
13:07:12|26186.91
13:07:13|26186.9
13:07:14|26189.41
13:07:15|26189.77
13:07:16|26189.78
13:07:17|26189.78
13:07:18|26195.48
13:07:19|26196.11
13:07:20|26196.11
13:07:21|26196.11
13:07:22|26196.11
13:07:23|26195.53
13:07:24|26195.38
13:07:26|26192.69
13:07:26|26192.69
13:07:27|26192.15
13:07:28|26192.62
13:07:30|26192.62
13:07:30|26197.
13:07:31|26197.
13:07:32|26197.
13:07:33|26197.48
13:07:34|26197.48
13:07:35|26198.9
13:07:36|26198.9
13:07:37|26199.37
13:07:38|26201.99
13:07:39|26202.46
13:07:40|26202.46
13:07:41|26202.46
13:07:42|26202.46
13:07:43|26202.46
13:07:44|26202.46
13:07:45|26202.46
13:07:46|26202.47
13:07:47|26202.47
13:07:48|26202.47
13:07:49|26202.47
13:07:50|26202.47
13:07:51|26202.47
13:07:52|26202.47
13:07:53|26202.47
13:07:54|26203.72
13:07:55|26203.71
13:07:56|26203.71
13:07:57|26203.71
13:07:58|26203.71
13:07:59|26203.62
13:08:00|26203.16
13:08:01|26203.16
13:08:02|26203.16
13:08:03|26203.16
13:08:04|26203.16
13:08:05|26203.16
13:08:06|26203.16
13:08:07|26203.16
13:08:08|26203.16
13:08:09|26203.16
13:08:10|26203.16
13:08:11|26203.16
13:08:12|26203.16
13:08:13|26203.17
13:08:14|26203.17
13:08:15|26203.17
13:08:17|26203.17
13:08:18|26203.17
13:08:19|26203.17
13:08:20|26203.17
13:08:20|26200.8
13:08:22|26199.79
13:08:23|26199.26
13:08:24|26199.26
13:08:26|26199.26
13:08:26|26200.25
13:08:27|26201.5
13:08:28|26201.5
13:08:29|26201.5
13:08:30|26201.5
13:08:31|26201.5
13:08:32|26201.5
13:08:33|26201.5
13:08:34|26201.5
13:08:35|26201.5
13:08:36|26201.5
13:08:37|26201.49
13:08:38|26201.49
13:08:39|26201.49
13:08:40|26201.49
13:08:41|26201.49
13:08:42|26201.49
13:08:43|26201.49
13:08:44|26201.49
13:08:45|26200.95
13:08:46|26200.95
13:08:47|26200.95
13:08:48|26200.95
13:08:49|26200.95
13:08:50|26199.36
13:08:51|26195.32
13:08:52|26195.32
13:08:53|26195.32
13:08:54|26195.32
13:08:55|26195.31
13:08:56|26195.31
13:08:57|26195.31
13:08:58|26195.3
13:08:59|26195.3
13:09:00|26195.3
13:09:01|26195.31
13:09:02|26195.3
13:09:03|26195.3
13:09:04|26195.3
13:09:05|26198.89
13:09:06|26203.14
13:09:07|26203.67
13:09:08|26203.68
13:09:09|26203.68
13:09:10|26203.68
13:09:11|26204.1
13:09:12|26204.1
13:09:13|26204.1
13:09:14|26204.1
13:09:15|26204.1
13:09:16|26204.1
13:09:17|26204.1
13:09:18|26204.1
13:09:19|26204.1
13:09:20|26204.1
13:09:21|26204.1
13:09:22|26204.1
13:09:23|26204.1
13:09:24|26204.1
13:09:25|26204.1
13:09:26|26204.1
13:09:27|26204.1
13:09:28|26204.1
13:09:29|26204.1
13:09:31|26204.1
13:09:31|26204.1
13:09:32|26204.1
13:09:33|26204.1
13:09:34|26204.1
13:09:35|26204.1
13:09:36|26204.1
13:09:37|26204.1
13:09:38|26204.1
13:09:39|26204.1
13:09:40|26204.1
13:09:41|26204.1
13:09:42|26204.09
13:09:43|26204.09
13:09:44|26204.09
13:09:45|26204.09
13:09:46|26204.09
13:09:47|26204.09
13:09:48|26204.09
13:09:49|26204.09
13:09:50|26204.09
13:09:51|26204.09
13:09:52|26204.09
13:09:53|26197.6
13:09:54|26197.2
13:09:55|26197.02
13:09:56|26197.01
13:09:57|26197.01
13:09:58|26197.01
13:09:59|26197.01
13:10:00|26197.01
13:10:01|26197.01
13:10:03|26200.2
13:10:04|26201.5
13:10:04|26200.94
13:10:06|26198.91
13:10:06|26198.91
13:10:08|26198.91
13:10:08|26198.91
13:10:10|26198.91
13:10:10|26199.38
13:10:11|26200.09
13:10:13|26200.09
13:10:13|26199.53
13:10:14|26199.38
13:10:16|26202.01
13:10:16|26202.79
13:10:18|26202.79
13:10:18|26203.27
13:10:20|26204.1
13:10:21|26204.1
13:10:22|26204.1
13:10:23|26204.1
13:10:24|26204.1
13:10:25|26204.1
13:10:26|26204.1
13:10:27|26204.1
13:10:28|26204.1
13:10:29|26204.1
13:10:30|26204.1
13:10:31|26204.1
13:10:32|26203.28
13:10:33|26203.28
13:10:34|26203.28
13:10:36|26203.28
13:10:36|26203.28
13:10:37|26203.28
13:10:38|26203.28
13:10:39|26203.28
13:10:40|26203.28
13:10:41|26203.28
13:10:42|26203.28
13:10:43|26203.28
13:10:45|26203.67
13:10:45|26203.67
13:10:46|26199.28
13:10:47|26199.28
13:10:49|26199.27
13:10:49|26199.27
13:10:50|26196.69
13:10:51|26196.69
13:10:52|26196.69
13:10:53|26196.69
13:10:54|26196.69
13:10:55|26196.69
13:10:56|26196.69
13:10:57|26196.69
13:10:58|26196.69
13:10:59|26196.69
13:11:01|26196.61
13:11:01|26196.59
13:11:02|26196.59
13:11:03|26196.59
13:11:04|26196.59
13:11:05|26196.59
13:11:06|26196.59
13:11:07|26196.59
13:11:08|26196.69
13:11:09|26196.69
13:11:10|26196.69
13:11:11|26196.69
13:11:12|26196.69
13:11:13|26196.69
13:11:14|26196.69
13:11:15|26196.69
13:11:16|26196.69
13:11:17|26196.69
13:11:18|26196.69
13:11:20|26196.69
13:11:21|26196.69
13:11:22|26196.69
13:11:23|26196.69
13:11:24|26196.69
13:11:25|26196.69
13:11:26|26196.69
13:11:27|26196.69
13:11:28|26196.69
13:11:29|26196.69
13:11:30|26196.69
13:11:31|26196.69
13:11:32|26196.69
13:11:33|26196.69
13:11:34|26196.69
13:11:35|26196.69
13:11:36|26196.69
13:11:37|26196.69
13:11:38|26196.69
13:11:39|26196.69
13:11:40|26196.68
13:11:41|26196.69
13:11:42|26196.69
13:11:43|26196.69
13:11:44|26199.29
13:11:45|26199.28
13:11:46|26199.29
13:11:47|26199.29
13:11:48|26199.29
13:11:49|26199.29
13:11:50|26199.29
13:11:51|26203.69
13:11:52|26204.11
13:11:53|26204.11
13:11:54|26204.12
13:11:55|26204.12
13:11:56|26204.12
13:11:57|26204.12
13:11:58|26204.12
13:11:59|26204.12
13:12:00|26204.12
13:12:01|26204.11
13:12:02|26204.11
13:12:03|26201.5
13:12:04|26201.5
13:12:06|26201.5
13:12:06|26201.5
13:12:08|26201.5
13:12:08|26201.5
13:12:09|26201.5
13:12:10|26201.5
13:12:11|26201.5
13:12:12|26201.5
13:12:13|26201.5
13:12:14|26201.5
13:12:15|26201.5
13:12:16|26201.5
13:12:17|26201.5
13:12:18|26201.5
13:12:19|26201.5
13:12:20|26201.5
13:12:21|26201.5
13:12:22|26201.5
13:12:23|26195.35
13:12:25|26195.35
13:12:25|26195.2
13:12:26|26195.21
13:12:27|26195.21
13:12:28|26195.21
13:12:29|26195.21
13:12:30|26195.21
13:12:31|26195.21
13:12:32|26195.21
13:12:33|26195.21
13:12:35|26195.21
13:12:36|26195.21
13:12:36|26195.21
13:12:37|26195.21
13:12:39|26195.21
13:12:40|26195.21
13:12:41|26195.21
13:12:41|26195.21
13:12:43|26185.81
13:12:44|26185.1
13:12:45|26185.
13:12:46|26185.
13:12:46|26185.01
13:12:48|26185.01
13:12:49|26182.
13:12:50|26182.
13:12:51|26182.
13:12:52|26182.
13:12:53|26182.
13:12:53|26182.
13:12:54|26182.
13:12:56|26180.71
13:12:57|26180.71
13:12:58|26180.71
13:12:59|26181.18
13:13:00|26181.77
13:13:00|26181.77
13:13:02|26181.77
13:13:02|26181.76
13:13:03|26181.76
13:13:05|26181.76
13:13:06|26181.76
13:13:06|26185.13
13:13:07|26186.15
13:13:08|26186.47
13:13:09|26186.98
13:13:11|26186.98
13:13:12|26179.4
13:13:13|26179.4
13:13:14|26178.99
13:13:15|26178.99
13:13:15|26178.99
13:13:16|26178.99
13:13:18|26177.89
13:13:19|26177.61
13:13:20|26178.19
13:13:20|26178.19
13:13:22|26178.19
13:13:24|26172.
13:13:24|26172.
13:13:25|26172.
13:13:26|26171.98
13:13:27|26171.98
13:13:28|26171.98
13:13:30|26171.98
13:13:31|26171.98
13:13:32|26171.98
13:13:33|26171.98
13:13:34|26171.98
13:13:35|26172.45
13:13:36|26172.34
13:13:37|26170.78
13:13:38|26170.78
13:13:39|26170.78
13:13:40|26176.14
13:13:41|26176.45
13:13:42|26176.36
13:13:43|26175.9
13:13:44|26175.9
13:13:45|26175.9
13:13:46|26175.9
13:13:47|26175.9
13:13:48|26175.9
13:13:49|26175.9
13:13:50|26175.9
13:13:51|26175.9
13:13:52|26175.9
13:13:53|26175.9
13:13:54|26175.9
13:13:55|26175.9
13:13:56|26174.3
13:13:57|26169.1
13:13:58|26169.1
13:13:59|26169.11
13:14:00|26169.11
13:14:01|26170.73
13:14:02|26170.73
13:14:03|26170.73
13:14:04|26168.58
13:14:05|26168.23
13:14:06|26168.17
13:14:07|26168.17
13:14:08|26167.45
13:14:09|26167.46
13:14:10|26167.46
13:14:11|26167.46
13:14:12|26167.46
13:14:13|26167.46
13:14:14|26167.46
13:14:15|26167.46
13:14:16|26167.46
13:14:17|26167.45
13:14:18|26167.45
13:14:19|26167.45
13:14:20|26170.3
13:14:21|26170.3
13:14:22|26170.3
13:14:24|26168.99
13:14:24|26168.99
13:14:25|26168.45
13:14:27|26168.99
13:14:28|26168.99
13:14:29|26168.99
13:14:30|26168.99
13:14:31|26168.99
13:14:32|26168.98
13:14:33|26168.98
13:14:34|26168.98
13:14:35|26168.99
13:14:36|26169.31
13:14:36|26169.31
13:14:37|26169.31
13:14:38|26169.31
13:14:39|26169.31
13:14:40|26169.21
13:14:42|26164.16
13:14:43|26164.15
13:14:44|26164.15
13:14:45|26164.15
13:14:45|26162.01
13:14:46|26164.
13:14:47|26161.2
13:14:48|26161.2
13:14:49|26161.2
13:14:50|26161.2
13:14:52|26161.2
13:14:52|26161.2
13:14:53|26160.07
13:14:55|26158.64
13:14:56|26158.65
13:14:56|26158.65
13:14:58|26158.65
13:14:58|26158.64
13:15:00|26158.64
13:15:00|26161.07
13:15:01|26162.5
13:15:02|26162.5
13:15:03|26164.82
13:15:04|26164.83
13:15:06|26167.7
13:15:07|26168.3
13:15:07|26168.3
13:15:08|26168.3
13:15:09|26168.3
13:15:11|26170.74
13:15:11|26170.74
13:15:13|26170.74
13:15:13|26170.74
13:15:14|26170.74
13:15:16|26170.74
13:15:16|26170.74
13:15:17|26170.74
13:15:18|26170.74
13:15:19|26170.74
13:15:21|26170.74
13:15:21|26170.74
13:15:22|26170.74
13:15:23|26170.74
13:15:25|26170.74
13:15:26|26170.74
13:15:27|26170.61
13:15:28|26170.61
13:15:29|26170.61
13:15:30|26170.61
13:15:31|26170.61
13:15:32|26170.61
13:15:33|26170.61
13:15:34|26170.61
13:15:35|26170.61
13:15:36|26170.61
13:15:37|26170.61
13:15:38|26170.61
13:15:39|26170.61
13:15:40|26170.62
13:15:41|26170.62
13:15:42|26170.62
13:15:43|26170.62
13:15:44|26170.62
13:15:45|26170.62
13:15:46|26170.62
13:15:47|26168.19
13:15:48|26168.19
13:15:49|26163.72
13:15:50|26162.5
13:15:51|26162.47
13:15:52|26162.
13:15:53|26162.
13:15:54|26162.
13:15:55|26162.
13:15:56|26162.
13:15:57|26160.46
13:15:58|26161.21
13:15:59|26161.21
13:16:00|26161.21
13:16:01|26161.21
13:16:02|26161.21
13:16:03|26161.21
13:16:04|26161.21
13:16:05|26160.84
13:16:06|26160.02
13:16:07|26157.31
13:16:08|26157.31
13:16:09|26157.3
13:16:10|26156.75
13:16:11|26154.31
13:16:12|26150.02
13:16:13|26150.01
13:16:14|26150.01
13:16:15|26153.21
13:16:17|26153.19
13:16:17|26153.12
13:16:18|26153.12
13:16:19|26153.13
13:16:20|26153.12
13:16:22|26152.37
13:16:22|26152.37
13:16:23|26152.37
13:16:25|26152.37
13:16:25|26152.37
13:16:27|26152.37
13:16:27|26152.37
13:16:29|26151.99
13:16:30|26151.99
13:16:30|26151.85
13:16:31|26151.85
13:16:33|26151.85
13:16:33|26150.92
13:16:34|26150.92
13:16:35|26150.93
13:16:37|26150.93
13:16:38|26150.
13:16:39|26150.
13:16:39|26150.01
13:16:41|26150.01
13:16:42|26150.01
13:16:42|26150.01
13:16:43|26150.01
13:16:45|26150.24
13:16:46|26150.
13:16:46|26150.
13:16:48|26150.
13:16:49|26153.1
13:16:50|26158.47
13:16:51|26157.88
13:16:51|26157.53
13:16:53|26157.53
13:16:54|26157.53
13:16:55|26157.53
13:16:56|26156.01
13:16:56|26156.01
13:16:58|26156.
13:16:59|26156.
13:17:00|26156.
13:17:01|26156.
13:17:02|26156.
13:17:03|26156.
13:17:04|26155.46
13:17:05|26155.46
13:17:06|26155.45
13:17:07|26155.45
13:17:08|26155.45
13:17:09|26155.45
13:17:10|26155.45
13:17:11|26155.45
13:17:12|26155.45
13:17:13|26155.45
13:17:14|26155.45
13:17:15|26155.45
13:17:16|26155.45
13:17:17|26155.45
13:17:18|26155.45
13:17:19|26155.45
13:17:20|26155.45
13:17:21|26155.45
13:17:22|26155.45
13:17:23|26155.45
13:17:24|26155.45
13:17:25|26155.45
13:17:27|26155.45
13:17:28|26155.45
13:17:28|26155.45
13:17:29|26155.45
13:17:31|26155.45
13:17:31|26155.45
13:17:33|26155.45
13:17:34|26155.45
13:17:35|26155.45
13:17:36|26155.45
13:17:37|26155.45
13:17:38|26154.84
13:17:39|26154.84
13:17:40|26154.7
13:17:41|26154.7
13:17:42|26154.7
13:17:43|26153.4
13:17:43|26153.4
13:17:45|26153.4
13:17:46|26153.4
13:17:47|26153.4
13:17:47|26153.4
13:17:49|26153.4
13:17:49|26153.4
13:17:51|26153.4
13:17:52|26153.4
13:17:53|26153.4
13:17:54|26153.4
13:17:54|26150.8
13:17:56|26150.11
13:17:56|26150.11
13:17:58|26150.11
13:17:59|26150.11
13:18:00|26149.46
13:18:01|26148.27
13:18:01|26148.27
13:18:03|26148.28
13:18:04|26148.28
13:18:05|26148.28
13:18:06|26149.11
13:18:07|26149.21
13:18:08|26149.21
13:18:09|26149.21
13:18:10|26149.21
13:18:10|26149.21
13:18:12|26149.21
13:18:13|26149.21
13:18:14|26150.11
13:18:14|26150.11
13:18:15|26150.1
13:18:17|26150.1
13:18:17|26150.1
13:18:19|26150.1
13:18:19|26150.1
13:18:21|26150.1
13:18:21|26150.1
13:18:23|26150.1
13:18:24|26150.1
13:18:24|26150.1
13:18:25|26150.1
13:18:27|26150.1
13:18:28|26150.1
13:18:29|26150.1
13:18:30|26150.1
13:18:31|26150.1
13:18:32|26150.1
13:18:33|26150.1
13:18:35|26150.1
13:18:35|26148.46
13:18:36|26148.46
13:18:37|26148.46
13:18:38|26148.46
13:18:39|26148.46
13:18:40|26148.46
13:18:41|26148.46
13:18:42|26148.46
13:18:43|26150.62
13:18:44|26150.62
13:18:45|26150.8
13:18:47|26150.79
13:18:47|26150.79
13:18:48|26150.79
13:18:49|26150.79
13:18:50|26150.79
13:18:51|26150.79
13:18:52|26150.79
13:18:53|26150.79
13:18:54|26150.79
13:18:55|26150.79
13:18:56|26150.79
13:18:58|26150.79
13:18:58|26150.79
13:19:00|26150.79
13:19:00|26150.79
13:19:01|26150.79
13:19:02|26150.79
13:19:04|26150.79
13:19:04|26150.79
13:19:05|26150.79
13:19:07|26150.79
13:19:07|26150.79
13:19:09|26150.8
13:19:09|26150.8
13:19:10|26154.9
13:19:12|26154.9
13:19:13|26154.89
13:19:14|26157.3
13:19:14|26157.3
13:19:15|26157.87
13:19:17|26158.45
13:19:18|26158.45
13:19:19|26160.99
13:19:19|26157.75
13:19:21|26157.46
13:19:22|26157.47
13:19:23|26157.47
13:19:24|26157.47
13:19:25|26157.47
13:19:25|26157.47
13:19:27|26157.47
13:19:28|26157.47
13:19:29|26157.47
13:19:30|26157.47
13:19:31|26157.47
13:19:33|26157.47
13:19:33|26157.47
13:19:34|26157.47
13:19:35|26157.47
13:19:36|26157.47
13:19:37|26157.47
13:19:38|26157.46
13:19:39|26157.46
13:19:40|26157.75
13:19:41|26157.75
13:19:42|26157.75
13:19:43|26157.75
13:19:44|26157.75
13:19:45|26159.21
13:19:47|26159.2
13:19:47|26159.2
13:19:49|26159.2
13:19:50|26159.2
13:19:50|26159.2
13:19:51|26159.2
13:19:52|26159.2
13:19:54|26159.2
13:19:54|26159.21
13:19:55|26159.21
13:19:56|26159.21
13:19:58|26159.21
13:19:58|26159.21
13:19:59|26156.
13:20:01|26153.4
13:20:02|26150.38
13:20:03|26150.38
13:20:03|26150.38
13:20:05|26150.38
13:20:05|26150.79
13:20:07|26150.79
13:20:08|26150.8
13:20:08|26150.8
13:20:09|26150.8
13:20:10|26150.8
13:20:11|26150.8
13:20:13|26150.8
13:20:13|26150.8
13:20:14|26150.8
13:20:15|26150.79
13:20:17|26150.8
13:20:17|26150.85
13:20:18|26150.85
13:20:19|26151.31
13:20:20|26151.31
13:20:21|26151.31
13:20:22|26151.31
13:20:24|26151.31
13:20:24|26151.31
13:20:25|26151.31
13:20:26|26154.38
13:20:27|26160.2
13:20:29|26161.19
13:20:31|26161.2
13:20:31|26161.2
13:20:32|26161.2
13:20:33|26161.2
13:20:35|26161.2
13:20:36|26162.27
13:20:37|26162.27
13:20:38|26163.
13:20:38|26167.
13:20:40|26166.99
13:20:40|26162.4
13:20:42|26162.4
13:20:43|26162.39
13:20:43|26162.39
13:20:45|26162.39
13:20:45|26162.39
13:20:46|26162.39
13:20:47|26162.39
13:20:49|26162.4
13:20:49|26162.4
13:20:50|26162.4
13:20:52|26162.4
13:20:52|26162.4
13:20:54|26162.4
13:20:55|26162.4
13:20:56|26162.4
13:20:57|26162.4
13:20:58|26162.4
13:20:59|26161.85
13:20:59|26160.
13:21:01|26160.
13:21:01|26160.
13:21:02|26160.
13:21:03|26160.
13:21:04|26160.
13:21:06|26160.
13:21:06|26160.
13:21:07|26160.
13:21:08|26160.
13:21:09|26160.
13:21:10|26160.
13:21:11|26160.
13:21:12|26160.01
13:21:13|26163.35
13:21:14|26163.5
13:21:15|26163.68
13:21:17|26163.68
13:21:17|26163.68
13:21:18|26163.68
13:21:19|26163.68
13:21:21|26163.68
13:21:22|26166.77
13:21:22|26166.78
13:21:23|26167.
13:21:24|26167.36
13:21:25|26167.35
13:21:26|26167.35
13:21:27|26167.35
13:21:28|26167.35
13:21:29|26167.35
13:21:31|26167.7
13:21:32|26164.97
13:21:33|26164.27
13:21:34|26164.27
13:21:35|26164.27
13:21:36|26164.27
13:21:37|26164.27
13:21:38|26164.27
13:21:39|26164.27
13:21:40|26164.27
13:21:41|26164.27
13:21:42|26164.27
13:21:43|26164.27
13:21:44|26164.28
13:21:45|26164.28
13:21:46|26164.75
13:21:47|26171.6
13:21:48|26171.6
13:21:49|26172.07
13:21:50|26172.07
13:21:51|26172.07
13:21:52|26172.07
13:21:53|26172.07
13:21:54|26172.07
13:21:55|26172.51
13:21:56|26172.5
13:21:57|26173.
13:21:58|26173.
13:21:59|26174.9
13:22:00|26175.9
13:22:01|26175.9
13:22:02|26178.1
13:22:03|26180.
13:22:04|26180.
13:22:05|26180.
13:22:06|26180.35
13:22:07|26182.95
13:22:08|26183.3
13:22:09|26183.3
13:22:10|26183.3
13:22:11|26183.3
13:22:12|26180.88
13:22:13|26180.88
13:22:14|26180.88
13:22:15|26180.88
13:22:16|26182.8
13:22:17|26182.8
13:22:18|26182.8
13:22:19|26182.8
13:22:20|26182.8
13:22:21|26182.8
13:22:22|26182.8
13:22:23|26182.8
13:22:24|26182.81
13:22:25|26182.81
13:22:26|26182.81
13:22:27|26182.81
13:22:28|26182.81
13:22:29|26180.32
13:22:30|26180.32
13:22:31|26180.32
13:22:32|26180.33
13:22:34|26180.33
13:22:34|26180.33
13:22:35|26180.33
13:22:36|26180.33
13:22:37|26180.33
13:22:38|26180.33
13:22:39|26180.33
13:22:40|26180.33
13:22:41|26180.33
13:22:42|26180.33
13:22:43|26180.33
13:22:44|26180.33
13:22:45|26180.33
13:22:47|26180.33
13:22:47|26180.33
13:22:48|26180.33
13:22:49|26180.33
13:22:50|26180.33
13:22:51|26176.81
13:22:52|26176.81
13:22:53|26176.81
13:22:54|26176.81
13:22:55|26176.81
13:22:56|26176.81
13:22:57|26176.81
13:22:58|26176.81
13:23:00|26174.35
13:23:01|26174.36
13:23:02|26174.36
13:23:03|26174.36
13:23:03|26174.36
13:23:05|26179.3
13:23:06|26176.8
13:23:07|26176.81
13:23:08|26176.81
13:23:08|26176.81
13:23:10|26176.81
13:23:10|26176.81
13:23:11|26176.81
13:23:13|26176.81
13:23:14|26176.81
13:23:14|26176.81
13:23:15|26176.8
13:23:16|26176.8
13:23:17|26176.8
13:23:19|26176.8
13:23:20|26176.8
13:23:21|26176.8
13:23:21|26176.8
13:23:23|26176.81
13:23:24|26176.81
13:23:25|26176.81
13:23:25|26176.81
13:23:26|26176.81
13:23:27|26176.81
13:23:28|26176.81
13:23:29|26177.37
13:23:31|26177.37
13:23:32|26177.37
13:23:33|26177.37
13:23:34|26177.37
13:23:34|26177.37
13:23:35|26177.37
13:23:37|26177.37
13:23:38|26177.37
13:23:39|26177.37
13:23:40|26177.37
13:23:40|26177.37
13:23:42|26177.37
13:23:42|26177.37
13:23:43|26177.37
13:23:45|26177.37
13:23:46|26177.37
13:23:47|26177.37
13:23:48|26177.37
13:23:49|26177.37
13:23:50|26177.37
13:23:51|26177.37
13:23:52|26177.37
13:23:53|26177.37
13:23:54|26177.37
13:23:55|26177.37
13:23:56|26177.37
13:23:57|26177.37
13:23:58|26177.36
13:23:59|26177.36
13:24:00|26177.36
13:24:01|26177.36
13:24:02|26180.72
13:24:03|26182.98
13:24:04|26183.32
13:24:05|26183.36
13:24:06|26184.
13:24:07|26184.09
13:24:08|26184.09
13:24:09|26184.09
13:24:10|26184.09
13:24:11|26184.09
13:24:12|26184.09
13:24:13|26184.09
13:24:14|26184.09
13:24:15|26184.09
13:24:16|26184.08
13:24:17|26184.08
13:24:18|26184.09
13:24:19|26184.09
13:24:20|26184.09
13:24:21|26184.09
13:24:22|26184.09
13:24:23|26184.09
13:24:24|26184.09
13:24:25|26184.09
13:24:26|26184.09
13:24:27|26184.09
13:24:28|26184.55
13:24:29|26184.55
13:24:30|26184.55
13:24:31|26184.55
13:24:32|26184.55
13:24:33|26184.55
13:24:34|26184.55
13:24:35|26184.55
13:24:36|26184.55
13:24:38|26184.55
13:24:38|26184.55
13:24:39|26184.55
13:24:40|26184.55
13:24:42|26184.55
13:24:43|26184.55
13:24:43|26184.55
13:24:44|26184.55
13:24:45|26184.55
13:24:46|26184.55
13:24:47|26184.55
13:24:48|26184.55
13:24:49|26184.55
13:24:50|26184.55
13:24:51|26184.55
13:24:52|26184.55
13:24:53|26184.55
13:24:54|26184.55
13:24:55|26184.55
13:24:56|26184.55
13:24:58|26184.55
13:24:58|26184.55
13:24:59|26184.54
13:25:00|26184.54
13:25:01|26184.54
13:25:02|26184.54
13:25:03|26184.54
13:25:04|26184.54
13:25:05|26184.54
13:25:07|26184.54
13:25:08|26184.54
13:25:08|26184.54
13:25:09|26184.54
13:25:10|26184.54
13:25:11|26178.57
13:25:12|26178.56
13:25:13|26178.56
13:25:14|26178.56
13:25:15|26178.56
13:25:16|26178.56
13:25:17|26178.56
13:25:18|26181.19
13:25:19|26182.92
13:25:20|26182.92
13:25:21|26182.92
13:25:22|26182.92
13:25:24|26182.92
13:25:24|26182.91
13:25:25|26182.91
13:25:26|26182.91
13:25:27|26182.91
13:25:28|26182.91
13:25:29|26182.91
13:25:30|26182.92
13:25:31|26183.46
13:25:32|26183.46
13:25:34|26183.46
13:25:35|26183.46
13:25:35|26183.46
13:25:37|26183.46
13:25:38|26183.45
13:25:39|26183.45
13:25:40|26183.46
13:25:41|26183.46
13:25:42|26183.46
13:25:43|26183.45
13:25:44|26183.45
13:25:45|26183.45
13:25:46|26183.45
13:25:47|26183.45
13:25:48|26183.45
13:25:49|26183.45
13:25:50|26183.45
13:25:51|26183.45
13:25:52|26183.45
13:25:53|26183.45
13:25:54|26183.45
13:25:55|26183.45
13:25:56|26183.45
13:25:57|26183.45
13:25:58|26183.45
13:25:59|26183.45
13:26:00|26184.31
13:26:01|26188.89
13:26:02|26195.64
13:26:03|26195.64
13:26:04|26195.64
13:26:05|26195.64
13:26:06|26195.64
13:26:07|26195.64
13:26:08|26195.64
13:26:09|26195.64
13:26:10|26196.
13:26:11|26198.68
13:26:12|26198.68
13:26:13|26198.68
13:26:14|26198.68
13:26:15|26198.68
13:26:16|26198.68
13:26:17|26198.68
13:26:18|26198.68
13:26:19|26198.68
13:26:20|26197.76
13:26:21|26197.76
13:26:22|26197.76
13:26:23|26197.76
13:26:24|26197.76
13:26:25|26197.76
13:26:26|26197.76
13:26:27|26197.76
13:26:28|26197.75
13:26:29|26197.75
13:26:30|26197.75
13:26:31|26197.75
13:26:32|26197.75
13:26:33|26197.75
13:26:34|26197.75
13:26:36|26197.75
13:26:36|26197.75
13:26:37|26197.75
13:26:38|26197.75
13:26:39|26197.75
13:26:40|26197.75
13:26:41|26197.75
13:26:43|26197.75
13:26:43|26197.75
13:26:44|26191.1
13:26:45|26191.1
13:26:46|26190.58
13:26:47|26190.58
13:26:48|26190.58
13:26:49|26190.58
13:26:50|26190.58
13:26:51|26190.58
13:26:52|26190.59
13:26:53|26190.59
13:26:54|26190.1
13:26:55|26190.1
13:26:56|26190.1
13:26:57|26190.1
13:26:58|26190.1
13:26:59|26190.1
13:27:00|26190.1
13:27:01|26190.1
13:27:02|26190.1
13:27:03|26191.11
13:27:04|26190.1
13:27:05|26190.1
13:27:06|26190.09
13:27:07|26190.1
13:27:08|26190.1
13:27:09|26190.1
13:27:10|26190.1
13:27:12|26190.1
13:27:12|26189.57
13:27:14|26187.74
13:27:14|26187.74
13:27:15|26185.72
13:27:16|26184.05
13:27:18|26184.05
13:27:18|26178.57
13:27:20|26178.57
13:27:20|26178.55
13:27:21|26178.55
13:27:22|26178.55
13:27:23|26178.55
13:27:24|26185.83
13:27:25|26186.4
13:27:26|26186.45
13:27:27|26186.45
13:27:29|26186.46
13:27:29|26186.59
13:27:30|26186.59
13:27:32|26186.59
13:27:32|26186.59
13:27:33|26186.59
13:27:34|26186.59
13:27:36|26186.59
13:27:37|26186.59
13:27:38|26186.59
13:27:39|26186.58
13:27:40|26186.65
13:27:41|26179.54
13:27:42|26179.54
13:27:43|26179.54
13:27:45|26179.54
13:27:45|26179.54
13:27:46|26179.54
13:27:47|26179.54
13:27:48|26179.54
13:27:49|26179.54
13:27:50|26179.54
13:27:51|26179.54
13:27:52|26179.54
13:27:53|26179.54
13:27:54|26179.54
13:27:55|26179.54
13:27:56|26179.54
13:27:57|26179.54
13:27:58|26179.54
13:27:59|26179.54
13:28:01|26183.29
13:28:01|26183.3
13:28:03|26183.3
13:28:03|26182.74
13:28:05|26182.08
13:28:06|26182.08
13:28:06|26182.
13:28:07|26182.
13:28:09|26182.
13:28:10|26182.
13:28:10|26182.
13:28:11|26182.
13:28:12|26182.
13:28:13|26182.
13:28:14|26182.
13:28:15|26182.
13:28:16|26182.
13:28:18|26179.4
13:28:18|26179.4
13:28:20|26179.4
13:28:20|26179.4
13:28:22|26179.4
13:28:22|26179.4
13:28:23|26179.4
13:28:25|26179.4
13:28:26|26179.4
13:28:26|26179.4
13:28:27|26179.4
13:28:28|26179.4
13:28:29|26179.4
13:28:30|26179.4
13:28:31|26179.4
13:28:33|26179.4
13:28:33|26179.4
13:28:34|26179.4
13:28:35|26179.4
13:28:36|26179.4
13:28:37|26179.4
13:28:38|26179.4
13:28:40|26179.4
13:28:41|26179.4
13:28:41|26179.4
13:28:42|26179.4
13:28:44|26179.4
13:28:44|26178.55
13:28:46|26178.55
13:28:46|26178.55
13:28:47|26178.55
13:28:49|26178.55
13:28:49|26178.55
13:28:50|26178.55
13:28:51|26178.55
13:28:52|26168.3
13:28:53|26168.
13:28:54|26168.
13:28:55|26164.01
13:28:57|26164.01
13:28:58|26163.93
13:28:59|26163.93
13:29:00|26163.93
13:29:00|26163.93
13:29:01|26162.07
13:29:03|26162.07
13:29:04|26162.07
13:29:05|26162.07
13:29:06|26162.01
13:29:07|26162.01
13:29:08|26162.01
13:29:09|26162.01
13:29:10|26158.6
13:29:10|26158.61
13:29:12|26162.
13:29:13|26162.07
13:29:14|26162.08
13:29:14|26158.24
13:29:16|26158.23
13:29:17|26158.23
13:29:17|26158.23
13:29:19|26158.23
13:29:20|26158.
13:29:21|26158.
13:29:22|26158.
13:29:23|26158.
13:29:23|26158.
13:29:24|26157.
13:29:25|26157.
13:29:26|26156.01
13:29:28|26156.01
13:29:29|26154.4
13:29:29|26153.65
13:29:31|26153.65
13:29:32|26153.65
13:29:33|26157.03
13:29:33|26157.29
13:29:35|26153.87
13:29:36|26153.87
13:29:36|26153.87
13:29:39|26154.
13:29:39|26154.
13:29:40|26154.
13:29:41|26154.
13:29:43|26153.44
13:29:43|26153.44
13:29:44|26153.4
13:29:46|26153.4
13:29:47|26153.4
13:29:47|26153.4
13:29:48|26152.62
13:29:50|26146.61
13:29:50|26147.14
13:29:52|26148.2
13:29:53|26142.02
13:29:54|26142.01
13:29:55|26146.
13:29:56|26146.
13:29:57|26146.47
13:29:58|26146.47
13:29:59|26146.47
13:30:00|26146.47
13:30:01|26146.47
13:30:02|26145.9
13:30:03|26145.9
13:30:04|26145.9
13:30:05|26145.9
13:30:07|26153.97
13:30:07|26153.43
13:30:08|26153.4
13:30:09|26153.4
13:30:10|26153.19
13:30:11|26150.8
13:30:12|26150.13
13:30:13|26150.13
13:30:14|26148.2
13:30:15|26148.2
13:30:16|26150.15
13:30:17|26150.16
13:30:18|26149.61
13:30:19|26149.61
13:30:20|26149.61
13:30:21|26149.61
13:30:22|26150.15
13:30:23|26150.15
13:30:25|26150.15
13:30:25|26150.15
13:30:26|26150.15
13:30:27|26150.15
13:30:28|26150.15
13:30:29|26150.15
13:30:30|26147.57
13:30:31|26147.57
13:30:32|26156.68
13:30:33|26156.69
13:30:34|26156.99
13:30:35|26157.51
13:30:36|26158.01
13:30:37|26158.44
13:30:39|26158.44
13:30:39|26158.44
13:30:41|26158.44
13:30:42|26158.44
13:30:43|26158.44
13:30:43|26158.44
13:30:45|26158.45
13:30:45|26158.45
13:30:47|26158.45
13:30:48|26163.04
13:30:48|26163.54
13:30:50|26163.54
13:30:51|26163.54
13:30:52|26163.54
13:30:52|26161.14
13:30:53|26161.61
13:30:54|26164.87
13:30:56|26164.86
13:30:56|26164.86
13:30:58|26166.15
13:30:58|26166.15
13:30:59|26166.15
13:31:01|26166.15
13:31:01|26166.15
13:31:02|26166.15
13:31:03|26166.15
13:31:04|26166.15
13:31:06|26166.15
13:31:06|26167.2
13:31:07|26174.19
13:31:09|26177.8
13:31:09|26177.55
13:31:10|26177.55
13:31:11|26177.55
13:31:12|26177.55
13:31:13|26177.55
13:31:14|26177.55
13:31:15|26179.03
13:31:16|26179.12
13:31:17|26179.12
13:31:18|26179.12
13:31:20|26179.12
13:31:20|26179.4
13:31:21|26179.4
13:31:22|26179.41
13:31:23|26178.86
13:31:24|26178.86
13:31:26|26178.86
13:31:26|26178.86
13:31:27|26178.86
13:31:28|26178.86
13:31:29|26178.86
13:31:31|26178.1
13:31:32|26178.1
13:31:33|26178.1
13:31:33|26178.1
13:31:34|26178.1
13:31:35|26175.5
13:31:36|26175.5
13:31:37|26175.5
13:31:38|26175.5
13:31:39|26175.51
13:31:41|26175.51
13:31:42|26175.51
13:31:43|26175.51
13:31:44|26175.51
13:31:45|26175.51
13:31:47|26172.9
13:31:47|26172.9
13:31:49|26172.91
13:31:50|26172.91
13:31:50|26172.91
13:31:51|26176.53
13:31:52|26175.98
13:31:53|26175.98
13:31:55|26175.98
13:31:56|26173.56
13:31:56|26173.55
13:31:58|26172.9
13:31:58|26172.9
13:31:59|26172.9
13:32:01|26172.9
13:32:02|26172.9
13:32:03|26172.9
13:32:03|26173.38
13:32:05|26173.58
13:32:06|26173.59
13:32:07|26173.58
13:32:08|26173.58
13:32:09|26173.58
13:32:10|26173.58
13:32:10|26173.03
13:32:12|26173.03
13:32:12|26173.03
13:32:14|26173.03
13:32:15|26174.13
13:32:16|26174.12
13:32:16|26179.37
13:32:18|26179.37
13:32:19|26179.37
13:32:20|26179.39
13:32:21|26179.39
13:32:22|26179.38
13:32:23|26179.38
13:32:24|26179.38
13:32:25|26179.38
13:32:26|26179.38
13:32:27|26179.38
13:32:27|26179.38
13:32:29|26179.38
13:32:30|26179.38
13:32:31|26179.38
13:32:32|26179.38
13:32:33|26179.38
13:32:34|26179.38
13:32:35|26180.
13:32:36|26180.
13:32:37|26180.
13:32:38|26180.
13:32:39|26181.01
13:32:40|26181.01
13:32:41|26181.01
13:32:43|26181.01
13:32:44|26181.01
13:32:44|26183.
13:32:45|26183.
13:32:46|26184.5
13:32:48|26187.03
13:32:49|26187.29
13:32:50|26187.29
13:32:50|26195.01
13:32:52|26195.68
13:32:52|26195.67
13:32:54|26195.74
13:32:54|26195.95
13:32:55|26195.95
13:32:56|26196.8
13:32:58|26202.92
13:32:59|26203.28
13:32:59|26206.06
13:33:00|26212.75
13:33:02|26212.31
13:33:02|26212.31
13:33:03|26212.31
13:33:05|26212.31
13:33:05|26212.31
13:33:06|26209.3
13:33:08|26208.02
13:33:09|26208.01
13:33:09|26208.01
13:33:10|26208.01
13:33:12|26206.23
13:33:12|26206.22
13:33:14|26202.94
13:33:14|26200.21
13:33:15|26200.21
13:33:16|26200.21
13:33:17|26200.21
13:33:19|26202.8
13:33:19|26203.57
13:33:20|26202.2
13:33:21|26202.2
13:33:22|26202.2
13:33:23|26202.2
13:33:24|26202.2
13:33:25|26202.2
13:33:26|26197.77
13:33:27|26199.01
13:33:28|26199.01
13:33:30|26199.01
13:33:30|26199.01
13:33:31|26199.01
13:33:32|26199.01
13:33:33|26194.45
13:33:34|26194.
13:33:35|26194.
13:33:36|26194.
13:33:38|26194.
13:33:38|26196.3
13:33:39|26199.04
13:33:41|26199.49
13:33:41|26199.49
13:33:43|26199.49
13:33:44|26195.09
13:33:45|26195.09
13:33:46|26188.
13:33:47|26190.75
13:33:48|26190.75
13:33:49|26190.74
13:33:50|26190.74
13:33:51|26190.74
13:33:53|26187.56
13:33:53|26187.56
13:33:54|26187.57
13:33:55|26187.57
13:33:57|26187.57
13:33:58|26187.57
13:33:58|26187.
13:34:00|26187.
13:34:01|26186.42
13:34:02|26186.42
13:34:02|26186.42
13:34:04|26186.42
13:34:05|26186.42
13:34:06|26186.42
13:34:06|26186.41
13:34:07|26186.41
13:34:08|26189.3
13:34:09|26189.6
13:34:10|26189.8
13:34:11|26190.77
13:34:13|26191.1
13:34:13|26191.68
13:34:14|26191.68
13:34:16|26191.68
13:34:16|26191.67
13:34:17|26191.67
13:34:18|26191.67
13:34:19|26191.67
13:34:20|26191.67
13:34:21|26190.05
13:34:23|26190.05
13:34:24|26189.49
13:34:24|26189.49
13:34:25|26189.49
13:34:26|26189.49
13:34:28|26189.49
13:34:29|26189.49
13:34:29|26189.49
13:34:30|26189.49
13:34:32|26189.49
13:34:32|26189.49
13:34:33|26189.49
13:34:34|26189.49
13:34:35|26189.
13:34:36|26189.
13:34:37|26189.
13:34:38|26189.
13:34:39|26189.
13:34:40|26189.
13:34:41|26189.
13:34:43|26195.62
13:34:44|26195.62
13:34:46|26195.62
13:34:46|26193.7
13:34:47|26192.72
13:34:48|26192.72
13:34:49|26192.72
13:34:50|26192.72
13:34:51|26192.72
13:34:52|26192.72
13:34:53|26192.72
13:34:55|26186.32
13:34:56|26186.79
13:34:57|26186.84
13:34:57|26186.84
13:34:58|26186.84
13:34:59|26186.85
13:35:00|26186.85
13:35:02|26186.85
13:35:03|26187.32
13:35:04|26188.04
13:35:05|26192.74
13:35:06|26192.74
13:35:06|26192.73
13:35:07|26192.73
13:35:09|26192.73
13:35:10|26192.73
13:35:11|26192.73
13:35:11|26192.73
13:35:13|26195.
13:35:14|26196.14
13:35:14|26197.6
13:35:16|26198.9
13:35:16|26198.89
13:35:18|26198.89
13:35:18|26198.89
13:35:19|26198.89
13:35:20|26197.6
13:35:21|26197.6
13:35:22|26197.6
13:35:23|26197.6
13:35:24|26197.6
13:35:25|26197.6
13:35:26|26197.6
13:35:27|26197.6
13:35:28|26197.6
13:35:29|26194.77
13:35:30|26194.77
13:35:31|26194.36
13:35:32|26194.36
13:35:33|26194.36
13:35:35|26194.36
13:35:35|26194.36
13:35:36|26194.36
13:35:37|26194.36
13:35:38|26194.36
13:35:39|26194.36
13:35:41|26194.36
13:35:41|26194.36
13:35:42|26194.36
13:35:43|26194.36
13:35:45|26194.36
13:35:46|26194.36
13:35:47|26194.36
13:35:48|26193.32
13:35:48|26193.32
13:35:50|26193.32
13:35:51|26193.32
13:35:52|26193.32
13:35:53|26193.32
13:35:53|26193.32
13:35:55|26193.32
13:35:56|26194.88
13:35:57|26194.87
13:35:58|26195.
13:35:59|26195.
13:36:00|26202.8
13:36:00|26207.
13:36:02|26207.46
13:36:03|26207.46
13:36:04|26207.46
13:36:05|26207.46
13:36:06|26210.63
13:36:07|26207.5
13:36:07|26207.5
13:36:08|26207.5
13:36:10|26207.5
13:36:11|26207.5
13:36:12|26208.56
13:36:13|26208.56
13:36:14|26208.56
13:36:15|26208.56
13:36:16|26208.56
13:36:17|26208.55
13:36:18|26208.55
13:36:19|26208.55
13:36:20|26208.55
13:36:21|26208.55
13:36:22|26208.56
13:36:23|26208.56
13:36:24|26208.56
13:36:25|26208.56
13:36:26|26204.56
13:36:27|26204.57
13:36:28|26204.56
13:36:29|26204.56
13:36:30|26204.56
13:36:31|26204.56
13:36:32|26204.56
13:36:33|26203.26
13:36:34|26203.26
13:36:35|26203.26
13:36:36|26203.26
13:36:37|26204.01
13:36:38|26204.01
13:36:39|26204.01
13:36:40|26204.02
13:36:41|26204.02
13:36:42|26204.02
13:36:43|26204.
13:36:44|26204.
13:36:45|26204.
13:36:46|26204.
13:36:48|26204.
13:36:48|26204.
13:36:49|26208.
13:36:50|26207.99
13:36:51|26208.52
13:36:52|26208.52
13:36:53|26208.56
13:36:55|26208.56
13:36:55|26208.56
13:36:56|26208.56
13:36:57|26209.3
13:36:58|26209.3
13:36:59|26209.3
13:37:00|26209.3
13:37:01|26209.3
13:37:02|26209.3
13:37:03|26209.3
13:37:04|26209.3
13:37:06|26207.05
13:37:06|26204.18
13:37:07|26204.18
13:37:08|26204.18
13:37:09|26204.97
13:37:10|26204.97
13:37:11|26204.97
13:37:12|26204.97
13:37:13|26204.97
13:37:14|26204.97
13:37:15|26204.97
13:37:17|26204.97
13:37:17|26204.97
13:37:18|26204.97
13:37:19|26204.97
13:37:20|26204.96
13:37:21|26204.96
13:37:22|26204.96
13:37:23|26204.96
13:37:24|26204.97
13:37:25|26204.97
13:37:26|26204.98
13:37:27|26207.99
13:37:28|26207.99
13:37:29|26207.99
13:37:30|26208.
13:37:31|26208.93
13:37:32|26208.93
13:37:33|26208.93
13:37:34|26208.93
13:37:35|26208.93
13:37:36|26208.93
13:37:37|26208.93
13:37:38|26208.93
13:37:39|26208.93
13:37:40|26208.93
13:37:41|26208.93
13:37:42|26207.95
13:37:43|26207.95
13:37:44|26207.71
13:37:46|26207.71
13:37:46|26209.
13:37:47|26208.99
13:37:49|26209.
13:37:50|26209.
13:37:52|26209.
13:37:52|26209.
13:37:53|26209.
13:37:54|26209.
13:37:55|26209.
13:37:56|26209.
13:37:58|26209.
13:37:58|26209.
13:38:00|26209.
13:38:01|26209.
13:38:02|26208.99
13:38:02|26206.01
13:38:03|26206.01
13:38:05|26206.
13:38:06|26206.
13:38:07|26206.
13:38:08|26206.
13:38:09|26206.
13:38:10|26206.
13:38:11|26205.16
13:38:12|26205.16
13:38:13|26205.16
13:38:14|26205.16
13:38:15|26205.16
13:38:16|26205.15
13:38:17|26205.15
13:38:18|26206.03
13:38:19|26206.03
13:38:20|26206.03
13:38:21|26206.03
13:38:22|26206.03
13:38:23|26206.03
13:38:24|26206.03
13:38:25|26206.03
13:38:26|26206.03
13:38:27|26206.03
13:38:28|26206.03
13:38:29|26206.03
13:38:30|26206.03
13:38:31|26206.7
13:38:32|26208.
13:38:33|26208.99
13:38:34|26208.99
13:38:35|26208.98
13:38:36|26208.98
13:38:37|26208.98
13:38:38|26208.98
13:38:39|26208.98
13:38:40|26208.98
13:38:41|26208.98
13:38:42|26208.98
13:38:43|26208.98
13:38:44|26206.71
13:38:45|26201.22
13:38:46|26201.22
13:38:47|26201.22
13:38:49|26199.29
13:38:49|26199.29
13:38:50|26193.3
13:38:51|26193.3
13:38:52|26193.3
13:38:53|26198.9
13:38:54|26198.9
13:38:55|26198.89
13:38:56|26198.89
13:38:57|26199.54
13:38:58|26199.54
13:39:00|26199.54
13:39:00|26199.54
13:39:01|26199.54
13:39:02|26199.54
13:39:04|26199.54
13:39:05|26199.54
13:39:06|26199.54
13:39:07|26199.53
13:39:08|26199.53
13:39:08|26199.53
13:39:09|26199.53
13:39:11|26199.53
13:39:12|26199.53
13:39:13|26199.53
13:39:14|26199.53
13:39:16|26199.53
13:39:16|26199.53
13:39:17|26199.53
13:39:18|26201.55
13:39:20|26207.6
13:39:20|26207.6
13:39:21|26207.6
13:39:22|26207.6
13:39:23|26207.6
13:39:24|26208.78
13:39:25|26208.43
13:39:27|26208.43
13:39:27|26208.43
13:39:28|26207.91
13:39:29|26207.91
13:39:30|26207.91
13:39:31|26206.16
13:39:33|26206.16
13:39:34|26205.4
13:39:34|26205.4
13:39:35|26205.4
13:39:36|26205.4
13:39:37|26205.4
13:39:39|26205.4
13:39:39|26205.4
13:39:40|26205.4
13:39:41|26205.4
13:39:42|26205.4
13:39:44|26205.92
13:39:44|26207.83
13:39:45|26207.83
13:39:47|26210.
13:39:48|26210.6
13:39:49|26210.75
13:39:50|26211.06
13:39:51|26211.06
13:39:51|26211.83
13:39:52|26211.28
13:39:54|26211.9
13:39:55|26212.
13:39:56|26212.34
13:39:57|26213.74
13:39:58|26215.8
13:39:59|26215.8
13:40:00|26215.8
13:40:01|26215.8
13:40:02|26215.8
13:40:03|26215.79
13:40:04|26215.79
13:40:05|26215.79
13:40:06|26215.41
13:40:07|26215.41
13:40:08|26215.41
13:40:09|26215.41
13:40:10|26216.78
13:40:11|26218.
13:40:12|26219.11
13:40:13|26219.11
13:40:14|26219.11
13:40:15|26219.11
13:40:16|26219.11
13:40:17|26219.69
13:40:18|26219.69
13:40:19|26219.69
13:40:20|26220.
13:40:21|26220.
13:40:22|26224.44
13:40:23|26224.85
13:40:24|26224.86
13:40:25|26224.86
13:40:26|26225.27
13:40:27|26225.64
13:40:28|26225.64
13:40:29|26225.65
13:40:30|26223.85
13:40:31|26223.86
13:40:32|26223.86
13:40:33|26223.85
13:40:34|26223.85
13:40:35|26223.85
13:40:36|26220.1
13:40:37|26220.1
13:40:38|26220.
13:40:39|26220.
13:40:40|26220.
13:40:41|26220.
13:40:42|26219.45
13:40:43|26219.45
13:40:44|26219.45
13:40:45|26219.45
13:40:46|26219.45
13:40:47|26218.41
13:40:48|26218.41
13:40:49|26218.41
13:40:51|26218.41
13:40:51|26218.41
13:40:52|26218.41
13:40:53|26218.41
13:40:54|26218.41
13:40:55|26218.41
13:40:56|26218.41
13:40:57|26218.41
13:40:58|26216.91
13:40:59|26216.91
13:41:00|26210.64
13:41:01|26210.66
13:41:02|26213.31
13:41:03|26217.1
13:41:04|26217.99
13:41:05|26218.
13:41:06|26218.
13:41:07|26215.69
13:41:08|26215.69
13:41:09|26215.69
13:41:10|26215.69
13:41:11|26215.69
13:41:12|26215.69
13:41:13|26215.69
13:41:14|26215.69
13:41:15|26215.69
13:41:16|26215.15
13:41:17|26218.4
13:41:18|26218.4
13:41:19|26218.4
13:41:20|26219.04
13:41:21|26221.
13:41:22|26221.99
13:41:23|26221.99
13:41:24|26223.27
13:41:25|26223.27
13:41:26|26223.27
13:41:27|26223.27
13:41:28|26223.27
13:41:29|26223.58
13:41:30|26228.79
13:41:31|26228.79
13:41:32|26228.79
13:41:33|26228.79
13:41:34|26228.79
13:41:35|26228.79
13:41:36|26228.79
13:41:37|26228.68
13:41:38|26222.31
13:41:39|26222.31
13:41:40|26222.3
13:41:41|26222.3
13:41:42|26227.49
13:41:43|26227.5
13:41:44|26227.5
13:41:45|26227.5
13:41:46|26227.5
13:41:47|26226.21
13:41:48|26226.21
13:41:50|26226.21
13:41:50|26226.21
13:41:52|26226.21
13:41:53|26226.21
13:41:54|26226.21
13:41:55|26226.21
13:41:56|26224.75
13:41:57|26218.41
13:41:58|26213.99
13:41:59|26213.98
13:42:00|26213.98
13:42:01|26213.98
13:42:02|26213.98
13:42:03|26213.98
13:42:04|26213.98
13:42:05|26214.46
13:42:06|26217.1
13:42:07|26217.56
13:42:08|26217.57
13:42:09|26217.57
13:42:10|26217.57
13:42:11|26217.57
13:42:12|26217.56
13:42:13|26217.56
13:42:14|26217.56
13:42:15|26216.3
13:42:16|26212.
13:42:17|26212.01
13:42:18|26212.
13:42:19|26211.73
13:42:20|26211.73
13:42:21|26211.73
13:42:22|26211.74
13:42:23|26211.74
13:42:24|26211.74
13:42:25|26211.74
13:42:26|26211.74
13:42:27|26211.74
13:42:28|26211.74
13:42:29|26212.26
13:42:30|26212.86
13:42:31|26208.06
13:42:32|26202.03
13:42:33|26202.03
13:42:34|26202.04
13:42:35|26202.04
13:42:36|26202.04
13:42:37|26198.37
13:42:38|26198.37
13:42:39|26200.
13:42:40|26196.05
13:42:41|26196.05
13:42:42|26196.05
13:42:43|26196.05
13:42:44|26196.05
13:42:45|26196.05
13:42:46|26196.05
13:42:47|26196.05
13:42:48|26196.05
13:42:49|26196.05
13:42:50|26196.05
13:42:51|26196.05
13:42:52|26196.06
13:42:53|26196.06
13:42:54|26196.06
13:42:55|26196.06
13:42:56|26196.06
13:42:57|26196.06
13:42:58|26196.06
13:42:59|26196.06
13:43:00|26196.06
13:43:01|26196.06
13:43:02|26194.57
13:43:04|26193.06
13:43:05|26193.06
13:43:06|26193.06
13:43:07|26192.5
13:43:08|26192.5
13:43:09|26192.5
13:43:10|26192.5
13:43:11|26190.
13:43:11|26190.
13:43:12|26190.
13:43:14|26190.
13:43:14|26190.
13:43:16|26189.34
13:43:17|26187.32
13:43:18|26180.45
13:43:18|26180.45
13:43:20|26180.45
13:43:20|26180.45
13:43:22|26180.1
13:43:23|26180.1
13:43:24|26179.04
13:43:24|26178.79
13:43:26|26178.79
13:43:26|26177.05
13:43:28|26177.05
13:43:29|26177.05
13:43:29|26177.05
13:43:31|26177.05
13:43:32|26175.28
13:43:32|26175.17
13:43:34|26179.72
13:43:35|26179.72
13:43:35|26179.72
13:43:37|26180.19
13:43:38|26180.39
13:43:39|26180.39
13:43:39|26180.39
13:43:41|26180.39
13:43:41|26180.39
13:43:42|26180.39
13:43:43|26180.39
13:43:45|26180.39
13:43:46|26180.39
13:43:46|26180.39
13:43:48|26180.39
13:43:49|26180.39
13:43:49|26180.39
13:43:51|26180.39
13:43:52|26180.39
13:43:53|26180.39
13:43:54|26180.39
13:43:55|26180.39
13:43:56|26180.39
13:43:57|26180.39
13:43:58|26180.39
13:43:59|26180.39
13:44:00|26180.39
13:44:01|26180.39
13:44:02|26180.39
13:44:03|26180.39
13:44:04|26180.39
13:44:05|26184.
13:44:06|26184.6
13:44:08|26184.59
13:44:08|26184.59
13:44:10|26184.59
13:44:10|26184.59
13:44:11|26184.59
13:44:12|26184.59
13:44:13|26184.59
13:44:14|26184.59
13:44:15|26184.59
13:44:16|26184.59
13:44:17|26184.59
13:44:18|26184.59
13:44:19|26184.59
13:44:20|26184.59
13:44:21|26184.6
13:44:22|26184.6
13:44:23|26184.6
13:44:24|26184.6
13:44:26|26184.6
13:44:26|26178.11
13:44:28|26179.18
13:44:28|26179.18
13:44:29|26179.39
13:44:30|26178.11
13:44:31|26178.11
13:44:32|26177.39
13:44:33|26177.39
13:44:34|26177.39
13:44:35|26176.22
13:44:36|26176.22
13:44:38|26175.49
13:44:38|26175.5
13:44:39|26175.5
13:44:40|26183.3
13:44:41|26185.45
13:44:42|26185.45
13:44:43|26185.46
13:44:44|26185.46
13:44:45|26185.46
13:44:46|26185.46
13:44:48|26185.46
13:44:48|26185.46
13:44:49|26188.5
13:44:50|26189.34
13:44:52|26189.34
13:44:54|26189.34
13:44:54|26189.34
13:44:55|26189.34
13:44:56|26189.34
13:44:58|26189.34
13:44:58|26189.34
13:45:00|26189.34
13:45:01|26189.33
13:45:02|26189.33
13:45:03|26189.33
13:45:04|26189.33
13:45:05|26189.33
13:45:06|26189.33
13:45:07|26189.33
13:45:07|26187.12
13:45:09|26187.12
13:45:10|26187.12
13:45:11|26185.91
13:45:12|26185.91
13:45:13|26185.47
13:45:14|26185.47
13:45:15|26185.47
13:45:16|26185.47
13:45:17|26185.46
13:45:18|26185.46
13:45:19|26185.46
13:45:20|26185.46
13:45:21|26185.1
13:45:22|26185.1
13:45:23|26185.1
13:45:24|26182.
13:45:25|26182.
13:45:26|26182.
13:45:27|26182.
13:45:28|26182.
13:45:29|26182.
13:45:30|26182.
13:45:31|26182.
13:45:32|26182.
13:45:33|26182.
13:45:34|26181.65
13:45:35|26181.65
13:45:36|26181.65
13:45:37|26181.65
13:45:38|26181.65
13:45:39|26181.65
13:45:40|26181.65
13:45:41|26183.3
13:45:42|26183.71
13:45:43|26183.71
13:45:44|26186.42
13:45:45|26187.
13:45:46|26187.
13:45:47|26187.
13:45:48|26187.
13:45:49|26187.
13:45:50|26187.
13:45:51|26186.99
13:45:52|26186.99
13:45:54|26186.99
13:45:55|26186.99
13:45:56|26191.34
13:45:57|26191.34
13:45:58|26191.33
13:45:59|26191.33
13:46:00|26191.33
13:46:01|26191.33
13:46:03|26191.34
13:46:03|26191.33
13:46:04|26191.33
13:46:05|26191.33
13:46:06|26191.33
13:46:07|26193.51
13:46:08|26193.51
13:46:09|26193.51
13:46:10|26193.51
13:46:11|26193.51
13:46:12|26193.51
13:46:13|26193.51
13:46:14|26193.51
13:46:15|26193.51
13:46:16|26193.5
13:46:17|26193.5
13:46:18|26193.5
13:46:19|26193.5
13:46:20|26193.5
13:46:21|26193.5
13:46:22|26193.5
13:46:23|26193.5
13:46:24|26193.5
13:46:25|26193.5
13:46:26|26193.5
13:46:27|26193.5
13:46:28|26193.5
13:46:30|26193.5
13:46:30|26193.5
13:46:31|26193.5
13:46:32|26193.5
13:46:33|26193.5
13:46:35|26193.5
13:46:35|26195.
13:46:36|26195.
13:46:37|26201.61
13:46:38|26201.61
13:46:40|26201.61
13:46:40|26201.61
13:46:41|26201.61
13:46:43|26202.
13:46:43|26202.
13:46:44|26202.
13:46:45|26202.
13:46:46|26202.
13:46:47|26202.
13:46:48|26202.
13:46:49|26202.
13:46:50|26202.
13:46:51|26202.
13:46:53|26216.32
13:46:54|26208.
13:46:55|26202.01
13:46:56|26203.93
13:46:57|26199.7
13:46:58|26190.95
13:46:59|26188.51
13:47:00|26188.51
13:47:01|26188.51
13:47:02|26188.5
13:47:03|26188.51
13:47:04|26190.94
13:47:05|26190.94
13:47:06|26190.98
13:47:07|26190.98
13:47:08|26190.98
13:47:09|26190.98
13:47:10|26190.98
13:47:11|26190.98
13:47:12|26190.98
13:47:13|26190.98
13:47:14|26190.98
13:47:15|26190.98
13:47:16|26190.42
13:47:17|26189.97
13:47:18|26189.98
13:47:19|26189.98
13:47:20|26189.98
13:47:21|26184.41
13:47:22|26184.41
13:47:23|26184.41
13:47:24|26184.41
13:47:25|26184.41
13:47:26|26184.41
13:47:27|26184.41
13:47:28|26184.41
13:47:29|26184.41
13:47:30|26184.41
13:47:31|26184.41
13:47:32|26184.41
13:47:34|26185.9
13:47:34|26186.44
13:47:35|26186.44
13:47:36|26190.
13:47:37|26190.51
13:47:38|26190.5
13:47:39|26190.5
13:47:40|26190.5
13:47:41|26190.51
13:47:42|26190.51
13:47:43|26195.02
13:47:44|26197.
13:47:45|26200.74
13:47:46|26202.81
13:47:47|26203.3
13:47:48|26207.55
13:47:49|26207.55
13:47:50|26207.55
13:47:51|26206.74
13:47:52|26206.74
13:47:54|26206.74
13:47:55|26206.74
13:47:55|26206.74
13:47:56|26206.74
13:47:58|26206.74
13:47:59|26206.74
13:48:00|26206.74
13:48:00|26206.74
13:48:02|26206.75
13:48:03|26206.86
13:48:04|26206.85
13:48:04|26206.85
13:48:06|26206.85
13:48:07|26206.85
13:48:07|26206.86
13:48:08|26206.86
13:48:09|26206.85
13:48:10|26206.85
13:48:11|26206.86
13:48:12|26207.26
13:48:14|26207.26
13:48:15|26207.26
13:48:15|26207.18
13:48:17|26206.85
13:48:17|26203.31
13:48:18|26203.31
13:48:19|26203.3
13:48:21|26203.31
13:48:21|26203.31
13:48:23|26203.31
13:48:23|26203.31
13:48:24|26205.13
13:48:25|26205.13
13:48:26|26205.13
13:48:28|26205.13
13:48:28|26205.13
13:48:29|26205.13
13:48:30|26205.13
13:48:31|26205.4
13:48:32|26208.55
13:48:33|26212.44
13:48:34|26212.57
13:48:35|26212.57
13:48:36|26212.56
13:48:37|26212.57
13:48:38|26212.57
13:48:39|26212.57
13:48:40|26212.57
13:48:41|26212.57
13:48:42|26212.57
13:48:43|26212.44
13:48:44|26212.44
13:48:45|26214.5
13:48:46|26216.59
13:48:47|26216.59
13:48:48|26216.59
13:48:50|26216.77
13:48:50|26216.77
13:48:51|26216.77
13:48:52|26216.77
13:48:53|26216.77
13:48:55|26216.77
13:48:56|26216.77
13:48:57|26216.77
13:48:59|26216.77
13:48:59|26219.98
13:49:00|26219.99
13:49:02|26223.99
13:49:03|26223.99
13:49:03|26229.
13:49:05|26229.26
13:49:06|26229.26
13:49:07|26229.55
13:49:07|26229.55
13:49:09|26229.56
13:49:09|26229.56
13:49:10|26230.54
13:49:12|26230.54
13:49:12|26230.53
13:49:14|26230.54
13:49:14|26230.54
13:49:15|26226.2
13:49:17|26223.6
13:49:18|26223.61
13:49:18|26223.61
13:49:20|26223.61
13:49:21|26223.61
13:49:22|26223.61
13:49:22|26223.61
13:49:23|26218.33
13:49:25|26220.
13:49:26|26221.
13:49:26|26221.
13:49:27|26221.
13:49:28|26222.3
13:49:30|26222.3
13:49:31|26222.3
13:49:31|26222.31
13:49:33|26222.31
13:49:34|26222.31
13:49:35|26222.31
13:49:36|26222.31
13:49:37|26222.31
13:49:38|26222.31
13:49:39|26222.31
13:49:40|26222.31
13:49:41|26222.31
13:49:42|26222.3
13:49:43|26222.3
13:49:44|26222.3
13:49:45|26222.3
13:49:46|26222.3
13:49:47|26222.3
13:49:48|26222.3
13:49:49|26222.3
13:49:50|26225.21
13:49:51|26226.
13:49:52|26226.
13:49:53|26229.77
13:49:54|26229.77
13:49:55|26229.77
13:49:56|26229.77
13:49:57|26229.77
13:49:58|26229.77
13:50:00|26229.76
13:50:01|26229.76
13:50:02|26229.76
13:50:04|26229.76
13:50:05|26229.76
13:50:06|26230.56
13:50:06|26230.75
13:50:08|26230.01
13:50:09|26230.01
13:50:10|26230.01
13:50:10|26230.01
13:50:12|26230.01
13:50:12|26230.01
13:50:13|26230.01
13:50:15|26230.01
13:50:16|26230.01
13:50:17|26229.76
13:50:18|26229.76
13:50:19|26229.76
13:50:20|26229.76
13:50:21|26229.76
13:50:22|26229.76
13:50:22|26224.89
13:50:24|26224.89
13:50:25|26224.
13:50:26|26224.
13:50:27|26224.
13:50:28|26222.3
13:50:29|26222.3
13:50:30|26215.8
13:50:31|26215.8
13:50:32|26215.8
13:50:33|26215.79
13:50:33|26215.79
13:50:35|26215.79
13:50:36|26212.15
13:50:37|26212.15
13:50:38|26212.15
13:50:39|26210.59
13:50:40|26210.59
13:50:41|26210.59
13:50:42|26210.59
13:50:43|26210.59
13:50:44|26210.59
13:50:45|26210.59
13:50:46|26210.6
13:50:47|26210.61
13:50:48|26210.61
13:50:49|26210.61
13:50:51|26209.49
13:50:52|26209.49
13:50:53|26209.49
13:50:54|26208.72
13:50:54|26205.41
13:50:56|26205.41
13:50:56|26205.41
13:50:57|26205.41
13:50:59|26205.41
13:51:01|26204.15
13:51:01|26204.15
13:51:02|26204.15
13:51:04|26204.15
13:51:05|26203.07
13:51:05|26203.07
13:51:07|26200.
13:51:08|26194.01
13:51:09|26194.01
13:51:09|26194.01
13:51:11|26194.
13:51:12|26192.
13:51:13|26192.
13:51:14|26191.1
13:51:15|26191.1
13:51:16|26191.1
13:51:17|26190.51
13:51:18|26189.9
13:51:19|26189.9
13:51:20|26189.9
13:51:21|26186.33
13:51:22|26185.9
13:51:23|26185.9
13:51:24|26185.91
13:51:25|26185.91
13:51:26|26183.74
13:51:27|26181.98
13:51:28|26181.98
13:51:29|26181.98
13:51:30|26181.97
13:51:31|26181.97
13:51:32|26181.97
13:51:33|26180.88
13:51:34|26180.88
13:51:35|26180.88
13:51:36|26180.88
13:51:37|26180.88
13:51:38|26180.88
13:51:39|26180.88
13:51:40|26192.4
13:51:41|26192.61
13:51:42|26192.61
13:51:43|26192.61
13:51:44|26192.61
13:51:45|26192.61
13:51:46|26192.61
13:51:47|26192.61
13:51:48|26192.61
13:51:49|26192.61
13:51:50|26192.61
13:51:51|26192.61
13:51:52|26192.61
13:51:53|26192.61
13:51:54|26192.61
13:51:55|26192.61
13:51:56|26192.61
13:51:57|26192.61
13:51:58|26192.61
13:51:59|26192.61
13:52:01|26192.61
13:52:02|26192.61
13:52:03|26192.61
13:52:03|26192.61
13:52:05|26192.61
13:52:05|26192.61
13:52:07|26192.6
13:52:07|26192.6
13:52:09|26192.6
13:52:10|26192.6
13:52:11|26192.6
13:52:12|26192.6
13:52:13|26192.6
13:52:14|26192.6
13:52:15|26192.6
13:52:16|26192.05
13:52:17|26191.41
13:52:18|26191.41
13:52:19|26190.65
13:52:20|26186.4
13:52:21|26185.9
13:52:22|26185.
13:52:23|26185.
13:52:24|26184.
13:52:25|26184.
13:52:26|26183.61
13:52:28|26183.61
13:52:29|26183.61
13:52:29|26183.09
13:52:30|26182.
13:52:31|26180.26
13:52:33|26180.26
13:52:34|26180.26
13:52:35|26180.26
13:52:36|26179.4
13:52:37|26175.
13:52:37|26175.7
13:52:38|26175.51
13:52:39|26175.5
13:52:41|26175.5
13:52:41|26175.5
13:52:42|26175.5
13:52:44|26175.1
13:52:45|26175.1
13:52:45|26175.1
13:52:46|26175.01
13:52:48|26175.01
13:52:49|26175.01
13:52:49|26177.27
13:52:51|26177.88
13:52:52|26177.88
13:52:53|26177.33
13:52:54|26177.33
13:52:55|26177.33
13:52:56|26177.33
13:52:57|26177.33
13:52:58|26176.01
13:52:59|26176.01
13:53:00|26176.01
13:53:02|26176.01
13:53:03|26175.5
13:53:04|26175.5
13:53:05|26175.01
13:53:06|26175.01
13:53:07|26172.93
13:53:07|26172.93
13:53:09|26172.93
13:53:10|26172.93
13:53:10|26172.93
13:53:12|26172.93
13:53:13|26172.93
13:53:14|26171.91
13:53:14|26171.91
13:53:16|26171.91
13:53:17|26171.91
13:53:18|26171.92
13:53:19|26171.92
13:53:20|26171.92
13:53:21|26171.92
13:53:22|26171.92
13:53:23|26174.56
13:53:24|26172.94
13:53:24|26172.94
13:53:26|26172.94
13:53:27|26172.94
13:53:28|26172.94
13:53:28|26173.99
13:53:30|26174.59
13:53:31|26174.59
13:53:32|26174.59
13:53:33|26174.59
13:53:34|26174.59
13:53:35|26174.58
13:53:36|26174.58
13:53:37|26174.58
13:53:38|26174.58
13:53:39|26174.58
13:53:40|26174.58
13:53:41|26175.5
13:53:42|26175.63
13:53:43|26175.63
13:53:44|26175.63
13:53:45|26175.63
13:53:46|26175.63
13:53:47|26175.63
13:53:48|26175.63
13:53:49|26175.63
13:53:50|26175.63
13:53:51|26175.63
13:53:52|26175.62
13:53:53|26170.92
13:53:54|26170.86
13:53:55|26170.85
13:53:56|26170.85
13:53:57|26170.85
13:53:58|26170.85
13:53:59|26170.77
13:54:00|26170.53
13:54:01|26170.53
13:54:03|26170.53
13:54:04|26170.53
13:54:05|26170.53
13:54:06|26170.53
13:54:06|26167.
13:54:08|26167.
13:54:08|26167.
13:54:10|26167.
13:54:11|26166.77
13:54:11|26166.77
13:54:12|26166.77
13:54:14|26166.77
13:54:15|26166.77
13:54:16|26167.95
13:54:16|26169.97
13:54:18|26169.97
13:54:18|26169.98
13:54:20|26169.98
13:54:21|26169.71
13:54:22|26169.71
13:54:23|26169.42
13:54:24|26169.42
13:54:25|26169.42
13:54:26|26169.42
13:54:27|26169.42
13:54:28|26169.42
13:54:29|26169.42
13:54:30|26168.03
13:54:31|26168.03
13:54:32|26168.03
13:54:33|26168.03
13:54:34|26168.03
13:54:35|26168.03
13:54:36|26168.03
13:54:37|26168.03
13:54:38|26167.7
13:54:39|26167.7
13:54:40|26167.7
13:54:41|26167.7
13:54:42|26167.7
13:54:43|26165.59
13:54:44|26165.
13:54:45|26165.
13:54:46|26165.
13:54:47|26165.
13:54:48|26165.
13:54:49|26166.4
13:54:50|26166.4
13:54:51|26168.55
13:54:52|26169.02
13:54:53|26169.02
13:54:54|26169.63
13:54:55|26169.63
13:54:56|26169.63
13:54:57|26169.76
13:54:58|26169.76
13:54:59|26169.76
13:55:00|26169.76
13:55:01|26171.89
13:55:02|26171.89
13:55:03|26171.89
13:55:04|26171.88
13:55:05|26171.88
13:55:06|26171.88
13:55:07|26171.88
13:55:08|26171.88
13:55:09|26171.88
13:55:10|26171.88
13:55:11|26170.98
13:55:12|26164.15
13:55:14|26151.23
13:55:14|26145.97
13:55:15|26145.97
13:55:16|26145.97
13:55:17|26145.97
13:55:18|26144.
13:55:19|26142.27
13:55:20|26140.76
13:55:21|26140.76
13:55:22|26140.29
13:55:23|26140.01
13:55:24|26140.
13:55:25|26140.01
13:55:26|26140.01
13:55:27|26132.56
13:55:28|26124.01
13:55:29|26131.2
13:55:30|26131.19
13:55:31|26131.19
13:55:32|26131.19
13:55:33|26131.19
13:55:34|26130.29
13:55:35|26130.29
13:55:36|26117.18
13:55:37|26115.93
13:55:38|26113.89
13:55:39|26120.06
13:55:40|26119.47
13:55:41|26121.75
13:55:42|26121.76
13:55:43|26123.05
13:55:44|26123.05
13:55:45|26121.66
13:55:46|26120.51
13:55:47|26129.89
13:55:48|26129.89
13:55:49|26129.36
13:55:50|26129.36
13:55:51|26129.36
13:55:52|26124.08
13:55:53|26122.01
13:55:54|26124.11
13:55:55|26124.11
13:55:56|26124.11
13:55:57|26124.11
13:55:58|26124.1
13:55:59|26128.7
13:56:00|26128.7
13:56:01|26129.4
13:56:02|26129.4
13:56:03|26129.4
13:56:05|26129.4
13:56:06|26129.4
13:56:07|26136.47
13:56:07|26134.51
13:56:09|26134.51
13:56:10|26136.98
13:56:11|26136.99
13:56:12|26136.99
13:56:12|26139.89
13:56:13|26139.89
13:56:15|26139.9
13:56:15|26145.01
13:56:16|26145.99
13:56:18|26144.01
13:56:18|26142.04
13:56:19|26142.04
13:56:20|26142.04
13:56:21|26141.2
13:56:22|26141.2
13:56:23|26141.2
13:56:24|26137.8
13:56:26|26137.8
13:56:27|26136.94
13:56:27|26136.89
13:56:28|26136.89
13:56:29|26136.9
13:56:30|26137.01
13:56:32|26137.01
13:56:32|26137.01
13:56:33|26137.01
13:56:35|26137.01
13:56:36|26136.9
13:56:36|26136.9
13:56:37|26136.9
13:56:39|26136.9
13:56:39|26136.9
13:56:40|26136.9
13:56:41|26136.9
13:56:43|26136.89
13:56:43|26136.89
13:56:45|26140.69
13:56:45|26141.19
13:56:46|26141.19
13:56:48|26141.19
13:56:49|26150.75
13:56:50|26153.72
13:56:50|26153.72
13:56:51|26153.72
13:56:52|26153.72
13:56:54|26153.72
13:56:54|26153.72
13:56:55|26151.1
13:56:56|26150.65
13:56:57|26150.09
13:56:59|26149.85
13:56:59|26149.85
13:57:01|26153.72
13:57:02|26153.72
13:57:03|26153.72
13:57:04|26153.72
13:57:05|26148.07
13:57:06|26147.
13:57:07|26147.
13:57:08|26147.
13:57:09|26146.9
13:57:10|26146.9
13:57:11|26146.9
13:57:12|26145.6
13:57:13|26145.27
13:57:14|26145.27
13:57:16|26142.06
13:57:16|26142.06
13:57:17|26142.
13:57:18|26139.4
13:57:19|26139.1
13:57:20|26139.1
13:57:21|26139.1
13:57:22|26138.72
13:57:23|26139.4
13:57:24|26139.41
13:57:25|26139.41
13:57:26|26139.41
13:57:27|26139.41
13:57:28|26139.41
13:57:30|26139.41
13:57:30|26140.4
13:57:32|26140.87
13:57:32|26141.7
13:57:33|26141.7
13:57:34|26141.7
13:57:36|26142.17
13:57:37|26142.17
13:57:38|26142.91
13:57:38|26142.36
13:57:40|26142.36
13:57:40|26142.36
13:57:41|26142.36
13:57:42|26142.36
13:57:43|26142.37
13:57:45|26142.37
13:57:46|26142.37
13:57:47|26142.37
13:57:47|26142.37
13:57:48|26142.37
13:57:50|26142.37
13:57:50|26142.37
13:57:51|26142.37
13:57:52|26142.37
13:57:54|26142.37
13:57:54|26142.84
13:57:56|26142.84
13:57:56|26142.84
13:57:58|26145.29
13:57:58|26151.22
13:57:59|26155.19
13:58:01|26155.99
13:58:01|26155.99
13:58:03|26155.99
13:58:04|26155.99
13:58:05|26155.99
13:58:06|26158.69
13:58:07|26158.69
13:58:08|26159.09
13:58:09|26159.09
13:58:10|26159.09
13:58:11|26158.18
13:58:12|26158.18
13:58:13|26158.17
13:58:14|26154.7
13:58:15|26154.7
13:58:16|26154.7
13:58:17|26154.7
13:58:18|26154.7
13:58:19|26154.7
13:58:20|26154.7
13:58:21|26154.7
13:58:22|26154.7
13:58:23|26154.7
13:58:24|26156.
13:58:25|26156.
13:58:26|26158.17
13:58:27|26158.17
13:58:28|26158.17
13:58:29|26158.17
13:58:30|26158.17
13:58:31|26158.17
13:58:32|26157.61
13:58:33|26157.61
13:58:34|26157.61
13:58:35|26157.61
13:58:36|26157.61
13:58:37|26157.61
13:58:38|26159.09
13:58:39|26159.09
13:58:40|26159.09
13:58:41|26159.09
13:58:42|26159.09
13:58:43|26159.09
13:58:44|26159.09
13:58:45|26159.09
13:58:46|26159.09
13:58:47|26159.09
13:58:48|26159.08
13:58:49|26159.08
13:58:50|26159.08
13:58:51|26159.08
13:58:52|26159.08
13:58:53|26159.08
13:58:54|26159.08
13:58:55|26157.51
13:58:56|26157.31
13:58:57|26157.31
13:58:58|26157.31
13:58:59|26157.31
13:59:00|26157.31
13:59:01|26157.31
13:59:02|26157.31
13:59:03|26157.31
13:59:04|26157.31
13:59:05|26157.31
13:59:06|26157.31
13:59:07|26157.31
13:59:08|26157.3
13:59:09|26157.3
13:59:11|26157.3
13:59:11|26157.3
13:59:12|26162.01
13:59:13|26163.51
13:59:14|26163.51
13:59:15|26163.51
13:59:16|26163.51
13:59:17|26163.51
13:59:18|26163.51
13:59:19|26163.51
13:59:20|26165.98
13:59:21|26165.99
13:59:22|26165.99
13:59:23|26165.99
13:59:24|26165.99
13:59:25|26165.99
13:59:26|26167.29
13:59:27|26167.29
13:59:28|26167.29
13:59:29|26167.29
13:59:30|26167.29
13:59:31|26167.29
13:59:32|26167.29
13:59:33|26167.29
13:59:34|26167.29
13:59:35|26167.29
13:59:36|26167.3
13:59:37|26167.3
13:59:38|26167.3
13:59:39|26167.3
13:59:40|26163.88
13:59:41|26163.01
13:59:42|26163.
13:59:43|26163.01
13:59:44|26163.01
13:59:45|26163.01
13:59:46|26163.01
13:59:47|26163.01
13:59:48|26163.01
13:59:49|26163.01
13:59:50|26163.01
13:59:51|26162.
13:59:52|26162.
13:59:53|26157.46
13:59:54|26157.3
13:59:55|26157.3
13:59:56|26157.3
13:59:57|26157.3
13:59:58|26157.3
13:59:59|26157.3
14:00:00|26157.3
14:00:01|26157.31
14:00:02|26157.31
14:00:04|26157.31
14:00:05|26157.31
14:00:06|26159.9
14:00:07|26161.34
14:00:08|26161.34
14:00:09|26161.34
14:00:10|26161.34
14:00:11|26164.
14:00:12|26164.45
14:00:13|26164.45
14:00:14|26164.45
14:00:15|26164.45
14:00:17|26167.32
14:00:17|26167.31
14:00:18|26167.31
14:00:19|26166.76
14:00:20|26162.5
14:00:22|26162.5
14:00:22|26157.11
14:00:23|26157.11
14:00:24|26155.17
14:00:25|26155.17
14:00:26|26155.17
14:00:27|26157.11
14:00:28|26162.53
14:00:29|26164.
14:00:30|26164.
14:00:31|26164.
14:00:32|26164.
14:00:33|26164.
14:00:34|26164.
14:00:35|26164.
14:00:36|26164.
14:00:37|26164.
14:00:38|26164.
14:00:39|26164.
14:00:40|26164.
14:00:41|26164.
14:00:43|26164.
14:00:43|26164.
14:00:45|26164.
14:00:46|26164.
14:00:47|26164.
14:00:48|26164.
14:00:49|26164.
14:00:51|26164.
14:00:51|26160.44
14:00:52|26160.44
14:00:54|26160.91
14:00:55|26161.05
14:00:55|26161.05
14:00:56|26161.05
14:00:58|26161.05
14:00:59|26161.05
14:00:59|26161.05
14:01:00|26161.05
14:01:02|26161.05
14:01:03|26161.05
14:01:03|26155.05
14:01:04|26155.05
14:01:06|26155.05
14:01:07|26154.96
14:01:08|26154.96
14:01:09|26154.97
14:01:10|26157.3
14:01:11|26158.6
14:01:12|26161.06
14:01:13|26161.05
14:01:14|26161.05
14:01:15|26161.05
14:01:15|26161.05
14:01:17|26161.05
14:01:18|26161.05
14:01:19|26164.89
14:01:20|26164.9
14:01:21|26164.9
14:01:22|26164.9
14:01:23|26164.9
14:01:24|26164.89
14:01:25|26165.37
14:01:26|26165.42
14:01:27|26165.42
14:01:28|26165.42
14:01:29|26165.41
14:01:30|26165.41
14:01:31|26165.41
14:01:32|26165.41
14:01:33|26165.41
14:01:34|26165.31
14:01:35|26165.31
14:01:36|26165.31
14:01:37|26165.31
14:01:38|26165.31
14:01:39|26165.31
14:01:40|26165.31
14:01:41|26165.31
14:01:42|26165.31
14:01:43|26162.5
14:01:44|26162.5
14:01:45|26162.5
14:01:46|26162.5
14:01:48|26156.24
14:01:49|26156.24
14:01:50|26156.24
14:01:51|26156.24
14:01:53|26156.25
14:01:53|26156.25
14:01:54|26156.72
14:01:55|26157.58
14:01:56|26161.05
14:01:57|26161.04
14:01:58|26161.04
14:01:59|26161.04
14:02:00|26161.04
14:02:01|26161.04
14:02:02|26161.04
14:02:03|26161.04
14:02:04|26161.04
14:02:05|26161.04
14:02:06|26157.47
14:02:08|26157.47
14:02:08|26157.47
14:02:09|26157.47
14:02:10|26157.47
14:02:11|26157.47
14:02:12|26157.3
14:02:13|26157.3
14:02:14|26157.31
14:02:15|26157.31
14:02:16|26157.3
14:02:17|26157.3
14:02:18|26157.31
14:02:19|26157.31
14:02:20|26161.05
14:02:21|26161.3
14:02:22|26166.85
14:02:23|26166.85
14:02:24|26166.84
14:02:25|26166.84
14:02:26|26166.85
14:02:27|26166.96
14:02:28|26166.99
14:02:29|26166.99
14:02:30|26167.12
14:02:31|26167.32
14:02:32|26167.32
14:02:33|26167.32
14:02:34|26167.32
14:02:35|26167.32
14:02:36|26166.76
14:02:37|26166.77
14:02:38|26166.77
14:02:39|26166.77
14:02:40|26166.77
14:02:41|26166.77
14:02:42|26166.77
14:02:43|26163.1
14:02:44|26162.23
14:02:46|26162.24
14:02:46|26162.24
14:02:47|26162.23
14:02:48|26162.23
14:02:49|26162.23
14:02:50|26156.14
14:02:52|26156.14
14:02:52|26156.14
14:02:53|26156.13
14:02:54|26156.14
14:02:55|26156.14
14:02:56|26156.13
14:02:58|26156.13
14:02:58|26156.13
14:03:00|26156.13
14:03:01|26156.13
14:03:02|26156.13
14:03:03|26156.13
14:03:04|26151.81
14:03:05|26151.63
14:03:05|26150.64
14:03:07|26150.64
14:03:08|26150.11
14:03:09|26150.11
14:03:10|26150.11
14:03:11|26150.11
14:03:12|26150.1
14:03:13|26147.09
14:03:14|26147.08
14:03:15|26147.08
14:03:16|26147.08
14:03:17|26147.08
14:03:18|26147.08
14:03:19|26147.08
14:03:20|26147.08
14:03:21|26145.
14:03:22|26145.
14:03:23|26145.
14:03:24|26145.
14:03:25|26145.
14:03:26|26141.34
14:03:27|26141.34
14:03:28|26141.34
14:03:29|26141.92
14:03:30|26141.92
14:03:31|26141.92
14:03:32|26141.92
14:03:33|26141.92
14:03:34|26139.49
14:03:35|26139.49
14:03:36|26139.49
14:03:37|26139.49
14:03:38|26139.49
14:03:39|26139.49
14:03:40|26139.49
14:03:41|26138.27
14:03:42|26138.
14:03:43|26135.74
14:03:44|26135.74
14:03:45|26136.67
14:03:46|26137.58
14:03:47|26137.58
14:03:49|26137.58
14:03:50|26137.8
14:03:51|26137.91
14:03:51|26137.91
14:03:52|26137.91
14:03:54|26137.9
14:03:55|26137.9
14:03:55|26137.9
14:03:57|26137.9
14:03:58|26135.51
14:03:58|26135.51
14:04:00|26135.51
14:04:01|26135.51
14:04:02|26135.52
14:04:03|26135.52
14:04:04|26135.52
14:04:05|26135.52
14:04:06|26135.52
14:04:07|26135.52
14:04:08|26135.52
14:04:09|26135.51
14:04:10|26135.51
14:04:11|26135.51
14:04:12|26135.51
14:04:13|26135.51
14:04:14|26135.51
14:04:15|26135.51
14:04:16|26135.51
14:04:17|26135.51
14:04:18|26135.51
14:04:19|26135.51
14:04:20|26135.51
14:04:21|26135.51
14:04:22|26135.51
14:04:23|26132.6
14:04:24|26132.6
14:04:25|26132.55
14:04:26|26132.55
14:04:27|26132.55
14:04:28|26132.55
14:04:29|26132.55
14:04:30|26130.82
14:04:31|26130.82
14:04:32|26130.01
14:04:33|26130.01
14:04:34|26127.
14:04:35|26125.81
14:04:36|26125.81
14:04:37|26125.1
14:04:38|26125.01
14:04:39|26125.01
14:04:40|26125.01
14:04:41|26125.01
14:04:42|26125.01
14:04:43|26125.01
14:04:44|26125.81
14:04:45|26126.41
14:04:47|26126.41
14:04:48|26126.41
14:04:49|26129.02
14:04:50|26129.03
14:04:51|26129.03
14:04:53|26133.44
14:04:55|26133.44
14:04:56|26133.44
14:04:57|26133.44
14:04:58|26127.4
14:04:59|26127.01
14:05:00|26127.
14:05:01|26127.
14:05:01|26115.88
14:05:03|26117.82
14:05:04|26117.82
14:05:05|26117.82
14:05:06|26117.82
14:05:07|26118.29
14:05:08|26118.28
14:05:10|26118.
14:05:11|26114.65
14:05:12|26110.
14:05:13|26110.66
14:05:14|26109.56
14:05:15|26112.02
14:05:16|26113.45
14:05:17|26113.45
14:05:18|26113.45
14:05:19|26119.79
14:05:20|26119.79
14:05:21|26119.79
14:05:22|26126.44
14:05:23|26126.44
14:05:25|26126.44
14:05:26|26126.44
14:05:27|26129.89
14:05:28|26129.89
14:05:28|26129.89
14:05:29|26137.71
14:05:30|26137.16
14:05:31|26135.94
14:05:32|26125.01
14:05:33|26123.74
14:05:34|26117.
14:05:35|26117.
14:05:37|26117.
14:05:38|26117.
14:05:38|26117.01
14:05:39|26117.01
14:05:40|26117.01
14:05:41|26117.01
14:05:42|26117.01
14:05:44|26117.01
14:05:45|26122.
14:05:45|26122.02
14:05:47|26122.02
14:05:47|26122.02
14:05:49|26121.51
14:05:51|26117.
14:05:51|26115.7
14:05:52|26114.4
14:05:53|26114.4
14:05:54|26114.4
14:05:55|26114.4
14:05:57|26117.54
14:05:58|26117.54
14:05:58|26119.6
14:06:00|26119.6
14:06:01|26119.6
14:06:02|26113.01
14:06:03|26113.01
14:06:03|26112.94
14:06:05|26116.47
14:06:06|26116.48
14:06:06|26116.48
14:06:07|26116.48
14:06:09|26116.48
14:06:10|26120.9
14:06:11|26121.44
14:06:11|26121.44
14:06:13|26121.91
14:06:14|26121.91
14:06:15|26125.98
14:06:16|26125.
14:06:17|26125.
14:06:18|26122.2
14:06:19|26122.03
14:06:20|26122.03
14:06:22|26121.48
14:06:22|26121.48
14:06:23|26121.48
14:06:24|26121.4
14:06:25|26121.4
14:06:26|26121.4
14:06:27|26121.4
14:06:28|26121.48
14:06:29|26121.49
14:06:30|26121.49
14:06:31|26121.48
14:06:33|26123.5
14:06:33|26123.5
14:06:34|26123.5
14:06:35|26123.5
14:06:36|26123.5
14:06:37|26123.5
14:06:38|26123.49
14:06:39|26123.49
14:06:40|26123.49
14:06:41|26123.49
14:06:42|26123.49
14:06:44|26123.13
14:06:44|26123.13
14:06:46|26123.13
14:06:46|26123.13
14:06:47|26116.
14:06:48|26117.1
14:06:50|26114.4
14:06:51|26114.11
14:06:53|26114.89
14:06:53|26114.89
14:06:54|26114.89
14:06:55|26114.33
14:06:56|26114.33
14:06:57|26113.45
14:06:58|26113.11
14:07:00|26113.11
14:07:01|26113.11
14:07:02|26113.11
14:07:02|26113.11
14:07:04|26113.11
14:07:05|26113.11
14:07:06|26114.48
14:07:07|26114.48
14:07:08|26114.48
14:07:08|26114.48
14:07:09|26114.48
14:07:10|26114.48
14:07:11|26114.48
14:07:13|26114.48
14:07:13|26114.47
14:07:14|26114.47
14:07:15|26114.47
14:07:17|26114.47
14:07:17|26114.47
14:07:19|26114.47
14:07:19|26114.47
14:07:20|26114.47
14:07:22|26114.47
14:07:23|26114.47
14:07:24|26114.47
14:07:24|26114.47
14:07:25|26114.47
14:07:26|26115.97
14:07:27|26116.54
14:07:29|26116.53
14:07:30|26116.53
14:07:31|26116.53
14:07:31|26116.53
14:07:33|26115.98
14:07:34|26115.98
14:07:34|26115.98
14:07:35|26114.38
14:07:37|26113.28
14:07:37|26113.27
14:07:39|26112.93
14:07:39|26112.93
14:07:40|26112.93
14:07:41|26112.93
14:07:42|26112.93
14:07:43|26112.93
14:07:44|26112.93
14:07:45|26112.93
14:07:47|26112.93
14:07:47|26112.73
14:07:48|26116.33
14:07:50|26116.55
14:07:50|26116.55
14:07:52|26116.55
14:07:53|26116.55
14:07:53|26116.55
14:07:55|26116.55
14:07:56|26116.55
14:07:57|26116.55
14:07:58|26116.55
14:07:59|26116.55
14:08:00|26116.55
14:08:02|26116.54
14:08:02|26119.44
14:08:03|26122.19
14:08:04|26123.59
14:08:06|26123.58
14:08:06|26123.58
14:08:08|26123.58
14:08:09|26123.58
14:08:10|26123.58
14:08:11|26123.58
14:08:12|26123.58
14:08:13|26123.58
14:08:14|26123.58
14:08:14|26123.58
14:08:15|26122.43
14:08:17|26122.43
14:08:17|26122.43
14:08:18|26122.43
14:08:19|26122.43
14:08:21|26122.43
14:08:22|26122.43
14:08:23|26122.43
14:08:24|26122.43
14:08:25|26122.42
14:08:26|26122.42
14:08:27|26122.42
14:08:28|26122.2
14:08:29|26122.2
14:08:30|26122.21
14:08:31|26122.21
14:08:32|26122.21
14:08:33|26122.21
14:08:34|26122.21
14:08:35|26122.2
14:08:36|26122.2
14:08:37|26117.68
14:08:38|26117.67
14:08:39|26121.03
14:08:40|26121.67
14:08:41|26121.67
14:08:42|26121.67
14:08:43|26121.67
14:08:45|26121.67
14:08:45|26121.67
14:08:46|26121.67
14:08:47|26121.67
14:08:48|26121.67
14:08:49|26122.91
14:08:50|26122.91
14:08:51|26122.91
14:08:53|26122.91
14:08:54|26122.91
14:08:55|26122.91
14:08:56|26122.91
14:08:57|26122.91
14:08:58|26122.91
14:08:59|26122.91
14:09:00|26122.91
14:09:01|26123.6
14:09:02|26123.6
14:09:03|26129.11
14:09:04|26129.68
14:09:05|26129.68
14:09:06|26135.07
14:09:07|26135.07
14:09:08|26135.07
14:09:09|26137.72
14:09:10|26137.72
14:09:11|26137.72
14:09:12|26137.72
14:09:13|26137.71
14:09:14|26137.71
14:09:16|26137.71
14:09:17|26137.71
14:09:18|26140.39
14:09:19|26140.39
14:09:20|26140.39
14:09:21|26140.39
14:09:22|26140.39
14:09:23|26140.39
14:09:24|26140.39
14:09:25|26140.39
14:09:26|26137.99
14:09:27|26135.17
14:09:28|26135.17
14:09:29|26135.17
14:09:29|26135.17
14:09:30|26135.17
14:09:31|26135.17
14:09:33|26135.17
14:09:34|26135.17
14:09:34|26135.17
14:09:36|26135.17
14:09:37|26135.17
14:09:38|26135.17
14:09:39|26135.17
14:09:39|26135.17
14:09:41|26135.17
14:09:41|26135.17
14:09:43|26135.17
14:09:43|26135.17
14:09:45|26135.17
14:09:46|26135.17
14:09:47|26135.17
14:09:48|26135.17
14:09:49|26132.6
14:09:50|26132.6
14:09:50|26132.6
14:09:52|26132.6
14:09:53|26132.6
14:09:54|26132.6
14:09:56|26132.6
14:09:56|26132.6
14:09:58|26132.6
14:09:59|26132.6
14:10:01|26130.1
14:10:01|26130.
14:10:02|26130.
14:10:04|26130.
14:10:05|26130.
14:10:06|26130.
14:10:07|26130.
14:10:09|26130.
14:10:09|26130.48
14:10:10|26135.69
14:10:13|26137.8
14:10:13|26137.79
14:10:14|26138.27
14:10:15|26140.51
14:10:16|26140.51
14:10:17|26140.51
14:10:18|26140.51
14:10:19|26140.57
14:10:20|26140.57
14:10:21|26140.57
14:10:22|26140.57
14:10:23|26140.57
14:10:24|26140.57
14:10:25|26141.
14:10:26|26141.
14:10:27|26141.
14:10:28|26140.99
14:10:29|26140.99
14:10:30|26140.99
14:10:31|26141.46
14:10:32|26141.46
14:10:33|26141.46
14:10:35|26143.02
14:10:35|26143.02
14:10:36|26143.02
14:10:37|26143.02
14:10:38|26143.33
14:10:40|26143.33
14:10:40|26143.33
14:10:41|26143.33
14:10:42|26143.33
14:10:43|26143.33
14:10:44|26143.8
14:10:45|26144.27
14:10:46|26144.27
14:10:47|26144.27
14:10:48|26144.27
14:10:49|26144.27
14:10:50|26140.51
14:10:51|26139.38
14:10:53|26139.38
14:10:54|26139.39
14:10:55|26139.39
14:10:56|26139.38
14:10:57|26139.39
14:10:58|26139.39
14:10:59|26139.63
14:11:00|26139.62
14:11:01|26139.62
14:11:02|26139.62
14:11:03|26139.63
14:11:03|26141.81
14:11:04|26141.82
14:11:07|26141.82
14:11:07|26141.82
14:11:08|26141.82
14:11:09|26141.82
14:11:10|26141.82
14:11:11|26141.82
14:11:12|26141.82
14:11:14|26141.81
14:11:15|26141.81
14:11:15|26141.82
14:11:16|26141.82
14:11:18|26141.82
14:11:19|26141.82
14:11:20|26141.82
14:11:20|26141.82
14:11:22|26141.82
14:11:23|26141.82
14:11:23|26141.82
14:11:24|26141.82
14:11:26|26141.82
14:11:27|26141.82
14:11:27|26141.82
14:11:29|26141.81
14:11:30|26141.81
14:11:31|26141.81
14:11:32|26141.81
14:11:33|26141.81
14:11:34|26141.81
14:11:35|26141.81
14:11:35|26141.81
14:11:37|26141.81
14:11:38|26141.81
14:11:39|26138.06
14:11:40|26139.1
14:11:41|26139.1
14:11:42|26139.1
14:11:43|26140.4
14:11:44|26140.4
14:11:45|26140.4
14:11:46|26140.39
14:11:47|26140.4
14:11:48|26140.4
14:11:49|26142.
14:11:50|26142.
14:11:51|26142.
14:11:52|26142.
14:11:53|26142.
14:11:54|26142.
14:11:55|26142.
14:11:56|26142.
14:11:57|26142.
14:11:58|26142.
14:11:59|26142.
14:12:00|26148.2
14:12:01|26152.1
14:12:02|26152.57
14:12:03|26152.57
14:12:04|26152.57
14:12:05|26152.57
14:12:06|26152.57
14:12:07|26153.4
14:12:08|26154.7
14:12:09|26154.7
14:12:10|26154.7
14:12:11|26154.7
14:12:12|26154.7
14:12:13|26154.9
14:12:15|26155.
14:12:15|26155.
14:12:16|26155.
14:12:17|26155.
14:12:18|26155.
14:12:19|26149.77
14:12:20|26150.65
14:12:21|26150.64
14:12:22|26150.64
14:12:23|26150.64
14:12:24|26150.64
14:12:25|26150.64
14:12:26|26150.11
14:12:27|26150.11
14:12:28|26150.1
14:12:29|26152.07
14:12:30|26152.07
14:12:31|26152.07
14:12:32|26152.07
14:12:33|26152.07
14:12:34|26152.07
14:12:36|26152.07
14:12:36|26152.07
14:12:37|26152.07
14:12:38|26152.07
14:12:39|26152.07
14:12:41|26152.07
14:12:41|26152.07
14:12:42|26152.07
14:12:43|26152.07
14:12:44|26152.07
14:12:45|26152.07
14:12:46|26152.07
14:12:47|26152.07
14:12:48|26152.07
14:12:49|26152.07
14:12:50|26152.07
14:12:51|26152.07
14:12:52|26152.08
14:12:53|26152.08
14:12:54|26152.08
14:12:55|26152.08
14:12:57|26152.08
14:12:57|26152.08
14:12:58|26152.08
14:12:59|26152.08
14:13:00|26152.08
14:13:01|26152.08
14:13:02|26152.08
14:13:03|26152.08
14:13:04|26152.08
14:13:05|26152.08
14:13:07|26152.08
14:13:08|26152.08
14:13:09|26152.08
14:13:10|26152.08
14:13:11|26152.08
14:13:12|26152.08
14:13:13|26152.08
14:13:14|26152.08
14:13:15|26152.08
14:13:16|26152.08
14:13:17|26152.08
14:13:19|26149.45
14:13:19|26149.45
14:13:20|26149.45
14:13:21|26149.45
14:13:22|26149.45
14:13:24|26149.45
14:13:24|26149.45
14:13:25|26149.45
14:13:26|26149.45
14:13:27|26149.45
14:13:29|26149.45
14:13:29|26149.45
14:13:30|26149.45
14:13:31|26149.45
14:13:32|26149.45
14:13:34|26149.45
14:13:34|26149.45
14:13:36|26149.45
14:13:37|26149.45
14:13:38|26149.45
14:13:39|26149.45
14:13:39|26149.45
14:13:41|26149.45
14:13:42|26149.45
14:13:43|26152.1
14:13:44|26152.89
14:13:45|26153.23
14:13:46|26153.23
14:13:47|26153.23
14:13:48|26153.23
14:13:49|26153.23
14:13:50|26153.23
14:13:51|26153.23
14:13:52|26153.23
14:13:53|26154.7
14:13:54|26157.3
14:13:55|26159.9
14:13:56|26159.9
14:13:57|26159.9
14:13:58|26164.1
14:13:59|26164.9
14:14:00|26164.9
14:14:01|26164.96
14:14:02|26165.29
14:14:03|26165.29
14:14:04|26165.29
14:14:05|26165.29
14:14:06|26165.29
14:14:07|26165.29
14:14:09|26165.29
14:14:10|26165.29
14:14:11|26165.28
14:14:11|26165.28
14:14:13|26165.28
14:14:14|26165.28
14:14:15|26165.28
14:14:16|26162.81
14:14:17|26162.81
14:14:18|26162.81
14:14:19|26162.81
14:14:20|26162.81
14:14:21|26162.81
14:14:22|26162.81
14:14:23|26162.81
14:14:24|26162.81
14:14:25|26162.81
14:14:26|26162.82
14:14:27|26162.82
14:14:28|26162.81
14:14:29|26162.81
14:14:30|26162.81
14:14:31|26162.81
14:14:32|26162.81
14:14:33|26162.81
14:14:34|26162.81
14:14:35|26162.81
14:14:36|26162.82
14:14:37|26156.19
14:14:38|26156.19
14:14:39|26156.19
14:14:40|26156.19
14:14:41|26156.19
14:14:42|26156.19
14:14:43|26156.19
14:14:45|26156.19
14:14:45|26156.19
14:14:46|26156.19
14:14:47|26156.19
14:14:48|26156.19
14:14:49|26156.19
14:14:50|26156.19
14:14:51|26156.19
14:14:52|26156.19
14:14:54|26156.19
14:14:55|26156.19
14:14:56|26156.19
14:14:57|26156.19
14:14:57|26156.19
14:14:59|26156.19
14:15:00|26156.19
14:15:01|26158.
14:15:02|26156.92
14:15:03|26156.92
14:15:04|26156.92
14:15:04|26156.92
14:15:06|26156.92
14:15:06|26156.92
14:15:08|26156.92
14:15:09|26156.92
14:15:10|26156.93
14:15:10|26156.93
14:15:12|26156.93
14:15:13|26156.93
14:15:15|26156.93
14:15:16|26156.93
14:15:17|26156.93
14:15:18|26156.93
14:15:19|26156.93
14:15:19|26156.93
14:15:20|26156.93
14:15:21|26156.93
14:15:23|26153.38
14:15:24|26153.38
14:15:24|26153.38
14:15:26|26153.38
14:15:27|26153.38
14:15:28|26153.38
14:15:29|26153.29
14:15:30|26153.29
14:15:31|26153.29
14:15:32|26153.28
14:15:33|26151.85
14:15:34|26151.85
14:15:35|26151.85
14:15:36|26150.1
14:15:37|26143.19
14:15:38|26143.19
14:15:39|26143.19
14:15:40|26143.19
14:15:41|26141.23
14:15:42|26141.26
14:15:43|26142.05
14:15:44|26142.05
14:15:45|26144.37
14:15:46|26149.5
14:15:47|26156.
14:15:48|26156.
14:15:49|26156.
14:15:51|26156.
14:15:51|26156.
14:15:52|26156.
14:15:53|26155.39
14:15:54|26155.39
14:15:55|26155.39
14:15:56|26155.39
14:15:58|26155.39
14:15:59|26155.39
14:15:59|26155.39
14:16:00|26155.39
14:16:01|26155.39
14:16:03|26160.46
14:16:04|26161.19
14:16:04|26161.2
14:16:05|26161.2
14:16:07|26161.2
14:16:08|26161.2
14:16:08|26163.34
14:16:10|26163.79
14:16:10|26163.79
14:16:11|26163.79
14:16:12|26163.79
14:16:14|26163.79
14:16:15|26163.79
14:16:15|26163.79
14:16:16|26163.79
14:16:17|26163.79
14:16:18|26163.79
14:16:26|26167.
14:16:27|26167.
14:16:28|26166.99
14:16:29|26166.99
14:16:30|26166.99
14:16:31|26166.99
14:16:32|26166.99
14:16:33|26166.99
14:16:34|26167.
14:16:35|26167.
14:16:36|26167.
14:16:37|26167.
14:16:38|26167.
14:16:39|26167.01
14:16:40|26167.01
14:16:41|26167.01
14:16:42|26166.99
14:16:43|26167.
14:16:44|26167.
14:16:46|26167.
14:16:47|26167.
14:16:48|26167.
14:16:49|26167.
14:16:49|26167.
14:16:51|26167.
14:16:52|26167.
14:16:53|26167.
14:16:54|26167.
14:16:55|26167.
14:16:56|26167.
14:16:57|26167.
14:16:58|26167.
14:16:59|26168.84
14:17:00|26168.84
14:17:01|26168.99
14:17:02|26168.99
14:17:03|26168.99
14:17:04|26168.99
14:17:05|26168.99
14:17:06|26168.99
14:17:07|26168.99
14:17:08|26168.99
14:17:09|26167.68
14:17:10|26166.4
14:17:11|26166.4
14:17:12|26165.96
14:17:13|26165.96
14:17:15|26165.96
14:17:16|26165.96
14:17:17|26165.96
14:17:17|26165.96
14:17:19|26165.96
14:17:20|26165.96
14:17:20|26165.96
14:17:22|26165.96
14:17:22|26165.96
14:17:23|26165.96
14:17:24|26165.96
14:17:26|26165.96
14:17:26|26165.96
14:17:27|26165.96
14:17:28|26165.96
14:17:29|26165.96
14:17:30|26165.96
14:17:32|26165.96
14:17:33|26165.96
14:17:34|26165.96
14:17:34|26165.96
14:17:36|26165.96
14:17:37|26165.96
14:17:38|26165.96
14:17:39|26165.96
14:17:40|26165.96
14:17:41|26165.96
14:17:42|26167.63
14:17:43|26170.47
14:17:44|26170.48
14:17:45|26170.48
14:17:46|26170.48
14:17:48|26170.48
14:17:49|26170.48
14:17:50|26170.48
14:17:51|26170.48
14:17:52|26170.77
14:17:53|26170.85
14:17:54|26170.85
14:17:55|26170.85
14:17:56|26170.85
14:17:57|26170.85
14:17:58|26170.85
14:17:59|26170.85
14:18:00|26172.5
14:18:01|26172.5
14:18:02|26172.5
14:18:04|26172.5
14:18:04|26172.5
14:18:05|26172.5
14:18:06|26172.5
14:18:07|26172.5
14:18:08|26172.5
14:18:09|26172.5
14:18:10|26173.7
14:18:11|26173.86
14:18:12|26173.86
14:18:14|26173.86
14:18:14|26173.85
14:18:15|26174.
14:18:16|26174.47
14:18:17|26173.86
14:18:19|26173.86
14:18:19|26173.86
14:18:21|26173.86
14:18:22|26173.86
14:18:23|26173.86
14:18:23|26173.86
14:18:25|26173.86
14:18:25|26173.86
14:18:26|26173.86
14:18:27|26173.87
14:18:29|26173.9
14:18:29|26173.9
14:18:31|26173.9
14:18:32|26173.9
14:18:32|26173.9
14:18:33|26173.9
14:18:35|26173.9
14:18:35|26173.9
14:18:36|26173.9
14:18:37|26173.9
14:18:38|26173.9
14:18:39|26173.9
14:18:40|26173.9
14:18:41|26173.9
14:18:43|26173.9
14:18:43|26173.9
14:18:44|26173.9
14:18:45|26173.9
14:18:47|26173.9
14:18:48|26173.9
14:18:50|26173.9
14:18:50|26173.9
14:18:51|26173.9
14:18:52|26173.9
14:18:53|26173.9
14:18:54|26173.9
14:18:55|26173.9
14:18:56|26173.35
14:18:58|26173.35
14:18:58|26173.35
14:18:59|26173.35
14:19:00|26173.35
14:19:01|26173.35
14:19:03|26173.35
14:19:03|26173.35
14:19:05|26173.35
14:19:05|26173.35
14:19:07|26172.92
14:19:07|26172.92
14:19:09|26172.92
14:19:10|26172.92
14:19:11|26172.92
14:19:11|26172.92
14:19:12|26172.92
14:19:13|26172.92
14:19:14|26172.91
14:19:16|26172.91
14:19:17|26167.72
14:19:18|26167.92
14:19:18|26167.91
14:19:20|26167.91
14:19:20|26167.91
14:19:21|26167.91
14:19:23|26167.91
14:19:24|26167.91
14:19:25|26167.91
14:19:26|26167.91
14:19:26|26167.91
14:19:28|26167.91
14:19:28|26167.91
14:19:30|26167.91
14:19:31|26167.91
14:19:32|26167.91
14:19:32|26175.65
14:19:34|26175.99
14:19:35|26175.99
14:19:36|26175.99
14:19:36|26175.99
14:19:38|26175.99
14:19:38|26175.99
14:19:40|26175.99
14:19:41|26175.99
14:19:42|26175.99
14:19:43|26175.99
14:19:44|26178.05
14:19:45|26178.25
14:19:46|26178.25
14:19:47|26178.25
14:19:49|26180.
14:19:50|26182.28
14:19:51|26182.28
14:19:52|26182.27
14:19:53|26182.28
14:19:54|26182.47
14:19:55|26182.47
14:19:56|26182.5
14:19:57|26182.5
14:19:58|26182.5
14:19:59|26182.5
14:20:00|26182.5
14:20:01|26182.5
14:20:02|26180.7
14:20:03|26178.25
14:20:05|26178.25
14:20:05|26178.25
14:20:06|26178.25
14:20:07|26180.68
14:20:08|26180.71
14:20:09|26180.71
14:20:10|26181.99
14:20:11|26181.99
14:20:12|26183.15
14:20:13|26183.15
14:20:14|26183.15
14:20:15|26184.
14:20:16|26184.6
14:20:17|26185.17
14:20:18|26185.17
14:20:19|26185.17
14:20:21|26185.17
14:20:21|26185.17
14:20:22|26185.17
14:20:24|26185.17
14:20:24|26185.17
14:20:25|26185.17
14:20:27|26188.
14:20:28|26188.2
14:20:28|26188.2
14:20:29|26188.2
14:20:30|26188.21
14:20:31|26188.2
14:20:32|26188.2
14:20:33|26188.2
14:20:35|26188.2
14:20:35|26186.9
14:20:36|26186.9
14:20:37|26186.35
14:20:38|26186.
14:20:39|26185.99
14:20:41|26185.99
14:20:42|26185.44
14:20:42|26185.33
14:20:43|26185.1
14:20:44|26185.1
14:20:45|26185.1
14:20:46|26185.1
14:20:47|26185.1
14:20:49|26185.1
14:20:49|26185.1
14:20:52|26185.1
14:20:52|26185.1
14:20:54|26185.1
14:20:55|26185.11
14:20:56|26185.11
14:20:57|26185.47
14:20:57|26186.02
14:20:59|26186.35
14:21:00|26186.9
14:21:00|26190.9
14:21:02|26190.89
14:21:03|26190.9
14:21:04|26190.9
14:21:05|26190.9
14:21:06|26190.9
14:21:07|26190.34
14:21:08|26189.17
14:21:09|26186.1
14:21:10|26184.02
14:21:11|26180.7
14:21:12|26178.49
14:21:13|26178.49
14:21:14|26179.4
14:21:15|26180.38
14:21:16|26179.82
14:21:17|26179.82
14:21:18|26179.82
14:21:19|26179.82
14:21:20|26179.82
14:21:21|26179.82
14:21:22|26179.82
14:21:23|26179.82
14:21:24|26179.51
14:21:25|26179.51
14:21:26|26179.51
14:21:27|26180.4
14:21:28|26180.39
14:21:29|26180.39
14:21:30|26180.39
14:21:31|26180.39
14:21:32|26180.39
14:21:33|26180.39
14:21:34|26180.39
14:21:35|26180.39
14:21:36|26180.39
14:21:37|26180.39
14:21:38|26180.39
14:21:39|26180.39
14:21:40|26180.39
14:21:41|26180.39
14:21:42|26180.39
14:21:43|26180.39
14:21:44|26180.39
14:21:45|26180.39
14:21:46|26180.39
14:21:47|26183.95
14:21:48|26183.95
14:21:49|26183.95
14:21:50|26183.95
14:21:51|26183.95
14:21:52|26183.95
14:21:53|26183.95
14:21:54|26183.95
14:21:55|26183.95
14:21:57|26183.95
14:21:57|26183.95
14:21:58|26183.95
14:21:59|26183.95
14:22:01|26183.95
14:22:01|26183.95
14:22:02|26183.94
14:22:03|26183.94
14:22:04|26183.94
14:22:06|26183.94
14:22:06|26183.94
14:22:07|26183.94
14:22:08|26181.71
14:22:09|26176.
14:22:10|26172.18
14:22:12|26172.18
14:22:12|26172.18
14:22:13|26172.18
14:22:14|26172.18
14:22:15|26172.18
14:22:16|26172.18
14:22:17|26172.18
14:22:18|26173.07
14:22:19|26173.75
14:22:20|26173.83
14:22:21|26173.83
14:22:22|26173.83
14:22:23|26173.83
14:22:24|26173.83
14:22:25|26173.83
14:22:26|26173.83
14:22:27|26173.83
14:22:29|26173.82
14:22:29|26173.82
14:22:30|26173.82
14:22:31|26173.82
14:22:32|26173.82
14:22:33|26173.82
14:22:34|26172.
14:22:35|26172.
14:22:36|26172.
14:22:37|26172.
14:22:38|26172.
14:22:40|26172.
14:22:40|26172.
14:22:41|26172.
14:22:42|26172.
14:22:43|26172.
14:22:44|26172.
14:22:45|26172.
14:22:46|26172.
14:22:47|26169.
14:22:48|26169.
14:22:49|26169.
14:22:51|26169.
14:22:52|26169.
14:22:53|26169.
14:22:54|26169.
14:22:55|26169.
14:22:56|26170.59
14:22:57|26170.6
14:22:58|26170.6
14:22:59|26170.6
14:23:00|26170.6
14:23:02|26170.6
14:23:02|26169.
14:23:03|26168.91
14:23:04|26168.91
14:23:05|26168.91
14:23:07|26168.91
14:23:07|26168.91
14:23:08|26168.91
14:23:09|26168.91
14:23:10|26168.91
14:23:12|26168.91
14:23:13|26168.91
14:23:13|26168.91
14:23:14|26168.91
14:23:15|26168.91
14:23:17|26168.91
14:23:17|26168.91
14:23:18|26168.91
14:23:19|26168.91
14:23:20|26168.91
14:23:21|26168.91
14:23:23|26168.91
14:23:24|26168.91
14:23:24|26168.91
14:23:25|26169.
14:23:27|26169.29
14:23:27|26169.29
14:23:28|26169.28
14:23:29|26169.28
14:23:30|26169.28
14:23:32|26169.28
14:23:32|26169.28
14:23:34|26174.9
14:23:35|26175.
14:23:36|26182.71
14:23:37|26182.91
14:23:37|26182.91
14:23:39|26182.91
14:23:40|26186.15
14:23:40|26188.
14:23:42|26188.
14:23:42|26188.
14:23:44|26188.
14:23:44|26188.
14:23:46|26188.
14:23:47|26188.
14:23:47|26188.
14:23:48|26188.
14:23:49|26188.
14:23:51|26188.
14:23:52|26188.
14:23:53|26188.
14:23:54|26188.
14:23:55|26188.
14:23:56|26188.
14:23:57|26188.
14:23:58|26188.
14:23:59|26188.
14:24:00|26188.
14:24:01|26188.
14:24:02|26188.
14:24:03|26188.
14:24:04|26188.
14:24:06|26188.
14:24:06|26187.99
14:24:07|26187.99
14:24:08|26187.99
14:24:09|26187.99
14:24:10|26187.99
14:24:11|26190.
14:24:12|26190.54
14:24:13|26190.54
14:24:14|26190.53
14:24:15|26190.53
14:24:16|26190.53
14:24:17|26190.53
14:24:18|26190.53
14:24:19|26190.53
14:24:20|26190.53
14:24:22|26190.53
14:24:22|26190.53
14:24:23|26190.53
14:24:24|26190.53
14:24:25|26190.53
14:24:26|26190.53
14:24:27|26190.53
14:24:28|26190.8
14:24:29|26190.8
14:24:30|26190.8
14:24:31|26190.8
14:24:32|26190.8
14:24:33|26188.8
14:24:34|26188.8
14:24:35|26188.8
14:24:36|26188.8
14:24:37|26188.8
14:24:38|26188.8
14:24:39|26188.81
14:24:40|26189.43
14:24:41|26189.43
14:24:42|26189.43
14:24:43|26189.43
14:24:44|26189.43
14:24:45|26189.43
14:24:46|26189.43
14:24:48|26189.43
14:24:48|26189.43
14:24:49|26189.43
14:24:50|26189.43
14:24:51|26189.43
14:24:53|26189.43
14:24:54|26189.43
14:24:55|26189.43
14:24:56|26189.43
14:24:57|26189.43
14:24:58|26189.43
14:24:59|26189.43
14:25:00|26189.43
14:25:01|26189.43
14:25:02|26189.43
14:25:03|26189.43
14:25:04|26190.22
14:25:05|26190.22
14:25:06|26190.8
14:25:07|26194.26
14:25:08|26197.
14:25:09|26198.27
14:25:10|26198.38
14:25:11|26201.04
14:25:12|26201.05
14:25:13|26201.04
14:25:14|26201.04
14:25:15|26201.04
14:25:16|26201.04
14:25:17|26201.04
14:25:18|26201.05
14:25:19|26201.05
14:25:20|26201.34
14:25:21|26201.34
14:25:22|26201.34
14:25:23|26204.05
14:25:24|26204.05
14:25:25|26204.05
14:25:26|26204.05
14:25:27|26204.05
14:25:28|26204.04
14:25:29|26204.05
14:25:30|26204.17
14:25:31|26204.84
14:25:32|26204.91
14:25:33|26204.91
14:25:34|26204.9
14:25:35|26204.9
14:25:36|26204.9
14:25:37|26204.9
14:25:38|26205.
14:25:39|26205.
14:25:40|26205.
14:25:41|26205.
14:25:42|26207.96
14:25:43|26207.96
14:25:44|26208.78
14:25:45|26208.78
14:25:46|26208.78
14:25:48|26209.52
14:25:48|26209.52
14:25:49|26209.52
14:25:51|26209.52
14:25:51|26209.52
14:25:53|26207.45
14:25:54|26204.17
14:25:55|26204.16
14:25:56|26204.17
14:25:58|26204.17
14:25:59|26204.17
14:26:00|26203.61
14:26:00|26203.61
14:26:01|26203.61
14:26:03|26203.61
14:26:04|26203.05
14:26:05|26203.05
14:26:05|26203.05
14:26:07|26203.05
14:26:08|26203.05
14:26:08|26203.06
14:26:09|26203.06
14:26:11|26204.1
14:26:11|26204.1
14:26:13|26204.1
14:26:14|26204.1
14:26:14|26204.17
14:26:16|26204.17
14:26:16|26210.01
14:26:18|26210.43
14:26:19|26210.43
14:26:19|26210.43
14:26:20|26210.43
14:26:21|26213.87
14:26:23|26214.27
14:26:24|26214.28
14:26:25|26215.41
14:26:25|26218.98
14:26:26|26218.98
14:26:28|26219.83
14:26:29|26219.82
14:26:30|26219.82
14:26:31|26219.82
14:26:32|26218.7
14:26:33|26214.46
14:26:34|26214.45
14:26:34|26214.45
14:26:35|26214.45
14:26:37|26221.99
14:26:38|26222.
14:26:39|26222.
14:26:40|26222.
14:26:40|26222.
14:26:42|26222.
14:26:42|26222.
14:26:44|26222.
14:26:45|26222.
14:26:46|26220.02
14:26:47|26220.01
14:26:48|26220.01
14:26:49|26219.71
14:26:50|26219.71
14:26:51|26219.71
14:26:52|26220.17
14:26:53|26220.16
14:26:54|26222.93
14:26:56|26222.93
14:26:56|26222.93
14:26:57|26222.93
14:26:58|26222.93
14:26:59|26223.99
14:27:00|26224.1
14:27:01|26224.1
14:27:02|26224.1
14:27:03|26224.09
14:27:04|26224.09
14:27:05|26224.09
14:27:07|26224.1
14:27:07|26227.83
14:27:08|26226.2
14:27:09|26223.45
14:27:10|26223.41
14:27:12|26223.4
14:27:13|26224.76
14:27:14|26224.67
14:27:15|26224.66
14:27:16|26220.74
14:27:17|26220.74
14:27:18|26220.46
14:27:19|26220.46
14:27:20|26218.38
14:27:21|26218.37
14:27:22|26218.37
14:27:23|26218.37
14:27:24|26219.7
14:27:24|26219.7
14:27:25|26219.76
14:27:27|26219.76
14:27:27|26219.76
14:27:28|26219.75
14:27:30|26219.75
14:27:31|26219.76
14:27:31|26219.76
14:27:32|26219.76
14:27:34|26219.76
14:27:34|26219.76
14:27:36|26219.76
14:27:37|26219.76
14:27:38|26219.76
14:27:39|26219.76
14:27:40|26219.76
14:27:40|26217.
14:27:41|26217.
14:27:43|26215.8
14:27:44|26215.75
14:27:45|26215.75
14:27:46|26215.75
14:27:47|26215.75
14:27:48|26215.75
14:27:49|26215.48
14:27:50|26215.48
14:27:50|26215.48
14:27:52|26211.9
14:27:52|26210.1
14:27:54|26205.4
14:27:55|26205.4
14:27:55|26205.1
14:27:57|26205.01
14:27:59|26205.01
14:27:59|26205.
14:28:01|26205.01
14:28:02|26205.01
14:28:03|26206.7
14:28:04|26206.96
14:28:05|26206.96
14:28:06|26206.96
14:28:07|26206.96
14:28:08|26206.96
14:28:09|26206.96
14:28:10|26206.96
14:28:11|26206.96
14:28:12|26206.96
14:28:13|26206.96
14:28:14|26206.95
14:28:15|26206.95
14:28:16|26206.95
14:28:17|26206.95
14:28:18|26206.95
14:28:19|26206.95
14:28:20|26206.95
14:28:22|26206.95
14:28:22|26206.95
14:28:23|26206.95
14:28:24|26206.95
14:28:25|26206.95
14:28:26|26206.95
14:28:27|26206.95
14:28:28|26206.95
14:28:29|26206.95
14:28:30|26206.95
14:28:31|26206.95
14:28:32|26203.63
14:28:34|26204.11
14:28:35|26204.11
14:28:36|26204.11
14:28:36|26204.11
14:28:38|26204.11
14:28:39|26204.11
14:28:40|26204.11
14:28:40|26204.1
14:28:42|26204.1
14:28:42|26204.1
14:28:43|26204.1
14:28:45|26204.1
14:28:45|26204.1
14:28:47|26204.1
14:28:48|26202.01
14:28:49|26202.01
14:28:49|26202.01
14:28:51|26202.01
14:28:52|26202.01
14:28:52|26202.01
14:28:54|26202.01
14:28:54|26202.01
14:28:56|26202.01
14:28:57|26202.01
14:28:58|26202.01
14:28:59|26202.01
14:29:00|26202.01
14:29:01|26202.01
14:29:02|26202.01
14:29:03|26202.01
14:29:05|26202.02
14:29:05|26202.49
14:29:06|26202.49
14:29:07|26202.49
14:29:08|26202.49
14:29:10|26202.49
14:29:11|26202.49
14:29:11|26202.49
14:29:12|26202.49
14:29:13|26202.49
14:29:15|26202.48
14:29:16|26202.48
14:29:16|26202.48
14:29:18|26202.48
14:29:18|26202.48
14:29:19|26202.48
14:29:20|26202.48
14:29:22|26202.48
14:29:22|26202.48
14:29:23|26211.81
14:29:24|26211.82
14:29:25|26211.81
14:29:27|26211.81
14:29:27|26211.81
14:29:29|26211.81
14:29:29|26211.81
14:29:30|26211.81
14:29:32|26211.81
14:29:33|26211.81
14:29:33|26211.81
14:29:34|26211.81
14:29:35|26211.81
14:29:37|26211.81
14:29:37|26211.81
14:29:39|26211.81
14:29:39|26211.81
14:29:40|26211.81
14:29:42|26211.81
14:29:42|26211.81
14:29:43|26211.81
14:29:44|26211.81
14:29:45|26211.81
14:29:47|26211.81
14:29:47|26211.81
14:29:49|26211.81
14:29:49|26211.81
14:29:50|26211.81
14:29:51|26211.81
14:29:53|26211.81
14:29:53|26205.4
14:29:54|26205.4
14:29:55|26203.39
14:29:56|26203.39
14:29:58|26203.39
14:29:59|26203.39
14:30:00|26203.39
14:30:01|26203.39
14:30:02|26203.39
14:30:03|26203.39
14:30:04|26203.39
14:30:05|26203.39
14:30:06|26206.7
14:30:07|26208.
14:30:08|26212.
14:30:09|26213.19
14:30:10|26213.19
14:30:11|26213.19
14:30:12|26210.6
14:30:13|26210.6
14:30:14|26210.
14:30:15|26210.
14:30:16|26211.93
14:30:17|26211.93
14:30:18|26211.93
14:30:20|26211.93
14:30:20|26211.93
14:30:21|26211.93
14:30:22|26217.1
14:30:23|26217.1
14:30:24|26217.1
14:30:25|26217.1
14:30:26|26217.1
14:30:27|26218.55
14:30:28|26221.04
14:30:29|26223.99
14:30:30|26223.99
14:30:31|26223.99
14:30:32|26224.
14:30:33|26224.
14:30:34|26224.
14:30:36|26224.
14:30:36|26224.
14:30:37|26224.
14:30:38|26224.
14:30:39|26224.
14:30:41|26223.99
14:30:41|26223.99
14:30:42|26224.9
14:30:43|26227.81
14:30:44|26227.81
14:30:45|26227.81
14:30:46|26227.81
14:30:47|26227.81
14:30:48|26227.81
14:30:49|26227.72
14:30:50|26227.3
14:30:51|26227.3
14:30:52|26227.81
14:30:53|26227.81
14:30:54|26227.81
14:30:55|26227.81
14:30:57|26227.81
14:30:58|26227.81
14:30:58|26227.81
14:30:59|26227.81
14:31:01|26227.81
14:31:02|26227.81
14:31:04|26227.81
14:31:05|26227.83
14:31:05|26227.83
14:31:07|26227.82
14:31:08|26227.82
14:31:08|26227.82
14:31:09|26227.82
14:31:10|26232.69
14:31:11|26236.58
14:31:13|26227.71
14:31:13|26222.55
14:31:14|26222.54
14:31:15|26222.55
14:31:16|26222.93
14:31:17|26223.47
14:31:19|26223.47
14:31:19|26223.47
14:31:20|26223.47
14:31:21|26223.47
14:31:22|26223.47
14:31:23|26217.01
14:31:24|26217.
14:31:25|26217.
14:31:27|26217.
14:31:27|26217.01
14:31:29|26217.48
14:31:29|26221.11
14:31:30|26221.11
14:31:31|26221.11
14:31:32|26221.11
14:31:34|26221.12
14:31:35|26221.12
14:31:36|26221.12
14:31:36|26221.62
14:31:38|26223.05
14:31:38|26223.57
14:31:39|26223.57
14:31:40|26226.
14:31:41|26228.03
14:31:43|26228.03
14:31:44|26228.03
14:31:44|26228.03
14:31:46|26228.02
14:31:46|26228.03
14:31:47|26228.03
14:31:48|26236.38
14:31:49|26236.39
14:31:50|26236.39
14:31:51|26236.39
14:31:53|26236.39
14:31:53|26236.39
14:31:54|26236.39
14:31:55|26236.39
14:31:57|26236.39
14:31:58|26238.
14:31:59|26238.
14:32:00|26238.59
14:32:01|26240.42
14:32:02|26240.43
14:32:03|26237.99
14:32:04|26237.2
14:32:05|26237.2
14:32:06|26237.2
14:32:09|26236.95
14:32:09|26240.66
14:32:10|26240.1
14:32:11|26237.19
14:32:12|26237.19
14:32:13|26237.19
14:32:14|26237.18
14:32:15|26237.19
14:32:16|26237.19
14:32:17|26235.51
14:32:18|26232.7
14:32:19|26232.7
14:32:20|26230.1
14:32:21|26230.1
14:32:22|26230.
14:32:23|26236.22
14:32:24|26236.22
14:32:25|26236.22
14:32:26|26236.22
14:32:27|26236.22
14:32:28|26236.59
14:32:30|26236.59
14:32:30|26236.59
14:32:31|26236.59
14:32:32|26236.58
14:32:33|26236.58
14:32:34|26241.61
14:32:35|26247.62
14:32:36|26247.61
14:32:37|26247.61
14:32:38|26247.61
14:32:39|26247.61
14:32:40|26247.61
14:32:41|26247.61
14:32:42|26244.99
14:32:43|26244.99
14:32:44|26244.53
14:32:45|26248.76
14:32:46|26250.63
14:32:47|26250.64
14:32:48|26251.1
14:32:49|26253.99
14:32:50|26260.
14:32:51|26262.57
14:32:52|26263.99
14:32:53|26264.
14:32:54|26269.99
14:32:55|26268.87
14:32:56|26264.43
14:32:57|26266.33
14:32:58|26266.34
14:33:00|26266.34
14:33:02|26266.33
14:33:03|26266.34
14:33:04|26268.47
14:33:04|26269.1
14:33:06|26269.73
14:33:07|26269.72
14:33:07|26269.72
14:33:08|26267.8
14:33:09|26268.95
14:33:11|26268.96
14:33:12|26268.96
14:33:13|26268.96
14:33:13|26268.95
14:33:15|26268.95
14:33:15|26268.96
14:33:16|26268.96
14:33:18|26268.96
14:33:18|26268.96
14:33:20|26268.96
14:33:21|26268.96
14:33:22|26268.96
14:33:23|26268.96
14:33:23|26268.96
14:33:25|26268.96
14:33:25|26266.67
14:33:27|26266.67
14:33:27|26266.67
14:33:29|26266.67
14:33:29|26266.67
14:33:30|26266.67
14:33:31|26266.67
14:33:32|26266.67
14:33:33|26266.67
14:33:34|26266.12
14:33:35|26265.2
14:33:37|26265.2
14:33:37|26255.1
14:33:39|26255.48
14:33:40|26255.48
14:33:40|26258.7
14:33:41|26261.3
14:33:42|26262.6
14:33:44|26263.24
14:33:45|26263.24
14:33:45|26263.24
14:33:46|26263.24
14:33:47|26262.69
14:33:49|26262.69
14:33:50|26262.69
14:33:51|26262.69
14:33:52|26262.69
14:33:53|26262.69
14:33:53|26262.61
14:33:55|26262.61
14:33:56|26262.61
14:33:57|26262.61
14:33:58|26262.61
14:33:58|26262.61
14:34:00|26262.61
14:34:01|26262.61
14:34:02|26262.6
14:34:03|26262.6
14:34:04|26259.97
14:34:05|26259.8
14:34:06|26259.8
14:34:07|26259.8
14:34:09|26260.06
14:34:09|26260.06
14:34:10|26260.06
14:34:11|26260.06
14:34:12|26266.5
14:34:13|26266.5
14:34:14|26266.81
14:34:16|26266.81
14:34:16|26266.81
14:34:18|26266.81
14:34:18|26266.81
14:34:20|26266.81
14:34:21|26266.81
14:34:21|26266.81
14:34:23|26266.81
14:34:23|26266.81
14:34:24|26266.81
14:34:25|26266.38
14:34:26|26266.38
14:34:27|26266.38
14:34:28|26266.38
14:34:29|26264.18
14:34:30|26264.18
14:34:32|26264.18
14:34:32|26262.13
14:34:34|26261.3
14:34:34|26261.3
14:34:35|26261.3
14:34:37|26261.3
14:34:37|26261.3
14:34:39|26255.1
14:34:40|26255.
14:34:41|26254.
14:34:41|26254.
14:34:42|26254.
14:34:43|26254.
14:34:45|26254.81
14:34:45|26254.81
14:34:47|26254.81
14:34:47|26256.97
14:34:49|26256.97
14:34:50|26256.97
14:34:51|26256.97
14:34:51|26256.97
14:34:52|26256.97
14:34:53|26256.41
14:34:55|26256.41
14:34:56|26262.6
14:34:56|26262.66
14:34:57|26263.13
14:34:58|26263.13
14:34:59|26263.13
14:35:00|26263.13
14:35:02|26263.13
14:35:03|26263.29
14:35:05|26263.3
14:35:05|26263.3
14:35:06|26263.3
14:35:07|26263.3
14:35:08|26263.29
14:35:09|26263.29
14:35:10|26263.29
14:35:11|26263.29
14:35:12|26263.29
14:35:13|26263.29
14:35:14|26263.29
14:35:15|26263.29
14:35:16|26263.29
14:35:17|26263.29
14:35:18|26263.29
14:35:19|26263.29
14:35:20|26263.29
14:35:21|26263.29
14:35:23|26263.29
14:35:23|26263.29
14:35:24|26263.29
14:35:25|26263.29
14:35:26|26263.29
14:35:27|26263.29
14:35:28|26263.02
14:35:29|26263.02
14:35:30|26264.9
14:35:31|26264.9
14:35:32|26264.89
14:35:33|26264.89
14:35:34|26264.89
14:35:35|26264.89
14:35:36|26264.89
14:35:37|26264.89
14:35:38|26262.93
14:35:39|26262.92
14:35:40|26262.92
14:35:41|26262.92
14:35:42|26262.92
14:35:43|26262.6
14:35:45|26262.6
14:35:45|26262.6
14:35:46|26262.6
14:35:47|26262.6
14:35:48|26262.6
14:35:49|26262.6
14:35:50|26262.6
14:35:51|26262.6
14:35:52|26262.6
14:35:53|26262.6
14:35:54|26262.6
14:35:56|26262.6
14:35:56|26262.6
14:35:57|26262.6
14:35:58|26262.61
14:35:59|26262.61
14:36:00|26262.61
14:36:01|26262.6
14:36:02|26262.6
14:36:03|26265.99
14:36:04|26265.99
14:36:05|26265.99
14:36:06|26265.99
14:36:08|26271.
14:36:08|26271.
14:36:10|26271.
14:36:10|26275.
14:36:14|26282.1
14:36:15|26279.
14:36:16|26278.98
14:36:16|26281.99
14:36:18|26281.99
14:36:18|26281.94
14:36:19|26282.09
14:36:21|26296.01
14:36:22|26320.8
14:36:23|26325.82
14:36:24|26331.66
14:36:25|26320.86
14:36:26|26313.73
14:36:27|26313.5
14:36:28|26320.77
14:36:29|26320.74
14:36:30|26320.
14:36:31|26326.2
14:36:32|26329.93
14:36:33|26326.29
14:36:34|26326.3
14:36:35|26333.28
14:36:36|26350.49
14:36:37|26358.47
14:36:38|26350.04
14:36:39|26358.01
14:36:40|26355.54
14:36:41|26340.42
14:36:42|26340.43
14:36:43|26345.64
14:36:44|26353.49
14:36:45|26353.13
14:36:46|26353.13
14:36:47|26353.13
14:36:48|26352.57
14:36:49|26347.64
14:36:50|26342.28
14:36:51|26334.68
14:36:52|26337.5
14:36:53|26332.48
14:36:54|26332.21
14:36:55|26330.17
14:36:56|26324.
14:36:57|26319.53
14:36:58|26317.75
14:36:59|26317.75
14:37:00|26314.65
14:37:01|26313.58
14:37:02|26314.2
14:37:03|26314.
14:37:04|26314.01
14:37:05|26310.
14:37:06|26310.
14:37:07|26309.99
14:37:08|26314.03
14:37:10|26310.46
14:37:10|26313.19
14:37:11|26312.72
14:37:12|26313.89
14:37:13|26310.02
14:37:14|26310.02
14:37:15|26306.66
14:37:16|26301.94
14:37:17|26301.94
14:37:18|26292.31
14:37:19|26285.18
14:37:21|26279.35
14:37:21|26276.
14:37:22|26272.19
14:37:23|26275.23
14:37:24|26271.36
14:37:26|26270.69
14:37:27|26269.24
14:37:28|26265.
14:37:29|26264.53
14:37:30|26260.58
14:37:31|26260.56
14:37:32|26264.99
14:37:32|26261.39
14:37:33|26260.56
14:37:34|26265.35
14:37:36|26262.95
14:37:37|26263.43
14:37:38|26263.51
14:37:39|26256.38
14:37:40|26256.85
14:37:41|26259.03
14:37:42|26258.47
14:37:43|26258.47
14:37:44|26251.67
14:37:45|26250.9
14:37:46|26242.27
14:37:47|26246.71
14:37:48|26249.28
14:37:49|26249.28
14:37:49|26253.08
14:37:51|26253.55
14:37:51|26253.54
14:37:53|26257.67
14:37:53|26257.12
14:37:55|26254.05
14:37:55|26252.82
14:37:57|26251.2
14:37:58|26244.31
14:37:58|26243.17
14:38:00|26243.18
14:38:01|26243.18
14:38:01|26236.13
14:38:03|26238.74
14:38:04|26238.74
14:38:06|26234.88
14:38:06|26234.88
14:38:07|26233.53
14:38:09|26237.92
14:38:09|26233.43
14:38:10|26234.68
14:38:11|26234.68
14:38:12|26233.43
14:38:14|26233.43
14:38:15|26233.43
14:38:16|26233.43
14:38:16|26233.43
14:38:17|26231.16
14:38:19|26231.16
14:38:20|26236.78
14:38:21|26238.44
14:38:21|26239.88
14:38:22|26240.
14:38:23|26243.03
14:38:24|26243.03
14:38:26|26243.03
14:38:27|26254.73
14:38:27|26254.94
14:38:28|26254.94
14:38:29|26254.8
14:38:30|26254.62
14:38:32|26252.2
14:38:32|26251.45
14:38:33|26251.45
14:38:35|26251.45
14:38:35|26251.45
14:38:36|26251.46
14:38:37|26251.46
14:38:38|26240.5
14:38:39|26234.58
14:38:40|26234.03
14:38:41|26234.03
14:38:43|26233.77
14:38:43|26226.23
14:38:45|26226.23
14:38:45|26231.78
14:38:46|26234.6
14:38:47|26234.94
14:38:48|26245.29
14:38:50|26242.43
14:38:51|26242.43
14:38:52|26242.9
14:38:53|26239.89
14:38:54|26236.6
14:38:55|26235.36
14:38:56|26235.84
14:38:57|26235.84
14:38:57|26234.49
14:38:58|26234.22
14:38:59|26238.2
14:39:01|26238.18
14:39:02|26238.18
14:39:03|26238.18
14:39:04|26240.
14:39:06|26240.47
14:39:07|26241.99
14:39:08|26242.
14:39:09|26242.
14:39:10|26242.
14:39:11|26242.
14:39:12|26242.
14:39:13|26242.
14:39:14|26246.86
14:39:15|26249.99
14:39:16|26249.99
14:39:17|26253.62
14:39:18|26253.04
14:39:19|26251.52
14:39:20|26250.9
14:39:21|26250.9
14:39:22|26250.9
14:39:23|26250.9
14:39:24|26254.64
14:39:25|26254.64
14:39:26|26249.56
14:39:27|26250.
14:39:28|26248.3
14:39:29|26247.01
14:39:30|26247.01
14:39:31|26247.02
14:39:32|26247.01
14:39:33|26246.46
14:39:34|26244.4
14:39:35|26244.4
14:39:36|26244.4
14:39:37|26244.4
14:39:38|26244.4
14:39:39|26247.02
14:39:40|26248.3
14:39:41|26248.51
14:39:42|26248.51
14:39:43|26248.49
14:39:44|26245.71
14:39:45|26245.7
14:39:46|26245.7
14:39:47|26245.7
14:39:48|26245.7
14:39:49|26245.7
14:39:50|26245.7
14:39:51|26245.65
14:39:52|26245.65
14:39:53|26245.64
14:39:54|26245.65
14:39:55|26245.65
14:39:56|26245.65
14:39:57|26246.75
14:39:58|26248.3
14:39:59|26248.3
14:40:00|26248.3
14:40:01|26248.77
14:40:02|26253.5
14:40:03|26258.
14:40:04|26259.01
14:40:05|26260.
14:40:06|26261.29
14:40:08|26263.34
14:40:08|26263.33
14:40:10|26262.79
14:40:11|26262.78
14:40:12|26262.79
14:40:12|26262.79
14:40:14|26262.79
14:40:15|26259.19
14:40:16|26259.19
14:40:17|26262.38
14:40:17|26262.39
14:40:18|26262.39
14:40:20|26264.38
14:40:21|26264.38
14:40:22|26265.33
14:40:23|26265.33
14:40:24|26266.49
14:40:25|26266.5
14:40:26|26266.48
14:40:27|26263.9
14:40:28|26261.3
14:40:29|26261.3
14:40:30|26255.88
14:40:31|26250.45
14:40:32|26250.92
14:40:33|26250.52
14:40:34|26250.38
14:40:35|26250.38
14:40:36|26250.38
14:40:37|26250.37
14:40:38|26250.25
14:40:39|26250.25
14:40:40|26250.25
14:40:41|26251.42
14:40:42|26252.2
14:40:43|26253.5
14:40:44|26253.5
14:40:45|26253.5
14:40:46|26253.5
14:40:47|26253.5
14:40:48|26253.62
14:40:49|26261.99
14:40:50|26262.35
14:40:51|26262.46
14:40:52|26262.46
14:40:53|26262.46
14:40:54|26262.46
14:40:55|26263.72
14:40:56|26264.19
14:40:57|26265.2
14:40:58|26267.
14:40:59|26267.79
14:41:00|26267.79
14:41:01|26267.79
14:41:03|26267.8
14:41:03|26267.8
14:41:04|26267.8
14:41:06|26268.23
14:41:06|26268.23
14:41:08|26268.22
14:41:09|26268.22
14:41:10|26268.22
14:41:11|26268.22
14:41:12|26268.22
14:41:13|26267.23
14:41:14|26267.23
14:41:15|26267.69
14:41:16|26271.19
14:41:16|26271.19
14:41:18|26271.19
14:41:19|26271.19
14:41:20|26273.6
14:41:21|26278.81
14:41:21|26286.
14:41:23|26289.9
14:41:24|26291.3
14:41:25|26289.89
14:41:26|26288.63
14:41:27|26287.19
14:41:29|26283.56
14:41:29|26283.56
14:41:30|26283.49
14:41:31|26284.14
14:41:32|26284.13
14:41:33|26281.92
14:41:34|26281.92
14:41:35|26281.92
14:41:36|26280.
14:41:37|26279.63
14:41:38|26279.63
14:41:39|26283.4
14:41:40|26283.39
14:41:41|26283.39
14:41:42|26283.39
14:41:43|26283.39
14:41:44|26283.39
14:41:45|26283.39
14:41:46|26283.39
14:41:47|26283.39
14:41:48|26283.4
14:41:49|26283.4
14:41:50|26283.4
14:41:51|26283.4
14:41:52|26289.12
14:41:53|26294.98
14:41:54|26300.
14:41:55|26300.
14:41:56|26305.07
14:41:57|26303.89
14:41:58|26307.
14:41:59|26306.97
14:42:00|26309.71
14:42:01|26310.29
14:42:02|26313.97
14:42:03|26313.99
14:42:04|26311.94
14:42:05|26310.8
14:42:07|26303.42
14:42:08|26303.42
14:42:09|26306.07
14:42:09|26306.68
14:42:10|26306.68
14:42:11|26306.68
14:42:13|26300.11
14:42:14|26298.1
14:42:14|26297.01
14:42:15|26297.
14:42:17|26295.
14:42:17|26295.48
14:42:18|26296.61
14:42:19|26298.57
14:42:21|26298.73
14:42:22|26298.14
14:42:23|26292.01
14:42:23|26292.48
14:42:25|26296.71
14:42:25|26297.48
14:42:27|26301.22
14:42:27|26304.2
14:42:28|26306.69
14:42:29|26309.18
14:42:31|26309.18
14:42:31|26313.3
14:42:32|26313.57
14:42:33|26313.57
14:42:35|26313.57
14:42:36|26313.58
14:42:37|26313.58
14:42:37|26311.98
14:42:38|26311.98
14:42:40|26310.43
14:42:41|26310.43
14:42:42|26313.02
14:42:42|26313.02
14:42:43|26313.56
14:42:44|26322.77
14:42:45|26323.75
14:42:46|26323.78
14:42:47|26324.97
14:42:49|26324.97
14:42:49|26324.97
14:42:51|26324.41
14:42:51|26324.41
14:42:52|26319.89
14:42:53|26319.88
14:42:55|26319.89
14:42:55|26324.27
14:42:56|26320.45
14:42:58|26320.45
14:42:58|26323.25
14:42:59|26323.24
14:43:00|26323.24
14:43:02|26315.48
14:43:02|26315.48
14:43:03|26317.21
14:43:04|26317.59
14:43:05|26317.59
14:43:07|26312.
14:43:08|26313.33
14:43:10|26314.27
14:43:10|26314.27
14:43:11|26313.71
14:43:13|26313.71
14:43:13|26313.72
14:43:14|26313.72
14:43:15|26313.72
14:43:16|26312.8
14:43:17|26311.31
14:43:18|26311.31
14:43:19|26311.31
14:43:20|26311.31
14:43:21|26311.31
14:43:22|26311.31
14:43:23|26311.31
14:43:24|26311.31
14:43:25|26311.31
14:43:26|26311.1
14:43:27|26311.11
14:43:29|26309.56
14:43:29|26309.56
14:43:30|26309.56
14:43:31|26309.56
14:43:32|26309.56
14:43:33|26309.56
14:43:34|26309.56
14:43:35|26309.56
14:43:36|26309.56
14:43:37|26309.56
14:43:38|26309.56
14:43:40|26309.56
14:43:41|26309.56
14:43:41|26309.56
14:43:42|26306.8
14:43:43|26306.8
14:43:44|26306.8
14:43:45|26306.8
14:43:46|26306.59
14:43:48|26306.59
14:43:48|26306.45
14:43:50|26306.45
14:43:51|26305.94
14:43:52|26305.94
14:43:53|26305.94
14:43:54|26302.91
14:43:55|26302.91
14:43:55|26302.91
14:43:57|26302.91
14:43:58|26302.91
14:43:58|26302.91
14:43:59|26302.91
14:44:01|26302.91
14:44:01|26303.38
14:44:03|26304.48
14:44:04|26305.5
14:44:05|26305.5
14:44:06|26308.53
14:44:07|26314.9
14:44:08|26317.54
14:44:09|26317.54
14:44:10|26317.77
14:44:11|26317.77
14:44:12|26319.12
14:44:13|26322.4
14:44:14|26326.22
14:44:15|26326.28
14:44:16|26326.31
14:44:17|26326.51
14:44:18|26326.5
14:44:19|26326.
14:44:20|26320.1
14:44:21|26318.17
14:44:22|26318.17
14:44:23|26319.08
14:44:24|26315.1
14:44:25|26315.1
14:44:26|26315.01
14:44:27|26312.
14:44:28|26310.
14:44:29|26310.
14:44:30|26310.
14:44:31|26310.
14:44:32|26310.
14:44:33|26310.
14:44:34|26310.
14:44:35|26310.
14:44:36|26321.1
14:44:37|26324.53
14:44:38|26324.54
14:44:39|26323.7
14:44:40|26323.59
14:44:41|26323.15
14:44:42|26323.15
14:44:43|26323.15
14:44:44|26327.6
14:44:45|26325.56
14:44:46|26318.54
14:44:47|26318.54
14:44:48|26313.3
14:44:49|26313.3
14:44:50|26311.
14:44:51|26311.
14:44:52|26311.
14:44:53|26313.51
14:44:54|26315.1
14:44:55|26315.1
14:44:56|26315.1
14:44:57|26315.1
14:44:58|26315.1
14:44:59|26321.1
14:45:00|26322.57
14:45:01|26324.45
14:45:02|26323.86
14:45:03|26322.65
14:45:04|26322.57
14:45:05|26322.57
14:45:06|26322.26
14:45:07|26318.48
14:45:08|26316.28
14:45:10|26312.64
14:45:11|26309.92
14:45:12|26309.92
14:45:13|26309.4
14:45:14|26309.4
14:45:15|26309.36
14:45:16|26309.36
14:45:17|26311.47
14:45:18|26311.57
14:45:19|26311.56
14:45:21|26311.56
14:45:21|26310.51
14:45:22|26310.51
14:45:23|26310.51
14:45:24|26309.4
14:45:25|26308.94
14:45:26|26306.5
14:45:27|26304.64
14:45:28|26302.4
14:45:29|26302.01
14:45:30|26302.01
14:45:31|26302.01
14:45:32|26302.53
14:45:33|26303.29
14:45:34|26303.28
14:45:35|26303.28
14:45:36|26303.28
14:45:37|26304.6
14:45:38|26304.6
14:45:39|26304.6
14:45:41|26304.6
14:45:41|26304.59
14:45:42|26304.59
14:45:43|26300.78
14:45:44|26300.79
14:45:45|26297.13
14:45:46|26297.01
14:45:47|26297.01
14:45:48|26297.01
14:45:49|26297.01
14:45:50|26297.4
14:45:51|26300.
14:45:52|26300.11
14:45:53|26300.11
14:45:54|26300.11
14:45:55|26300.11
14:45:56|26300.11
14:45:57|26300.1
14:45:58|26300.1
14:45:59|26300.1
14:46:00|26300.1
14:46:01|26300.81
14:46:02|26300.81
14:46:03|26300.81
14:46:04|26300.8
14:46:05|26300.8
14:46:06|26300.8
14:46:07|26300.8
14:46:08|26300.8
14:46:10|26300.8
14:46:11|26300.8
14:46:12|26300.8
14:46:13|26296.56
14:46:14|26296.3
14:46:15|26296.
14:46:16|26295.86
14:46:17|26292.83
14:46:18|26292.51
14:46:19|26292.5
14:46:20|26291.67
14:46:21|26286.77
14:46:22|26286.77
14:46:23|26286.77
14:46:24|26286.77
14:46:25|26286.77
14:46:26|26286.77
14:46:26|26286.77
14:46:28|26286.77
14:46:29|26295.9
14:46:30|26298.99
14:46:31|26298.99
14:46:32|26298.99
14:46:33|26299.47
14:46:33|26299.47
14:46:35|26299.47
14:46:36|26299.47
14:46:36|26299.47
14:46:37|26299.47
14:46:38|26299.47
14:46:39|26298.91
14:46:41|26298.89
14:46:41|26305.02
14:46:42|26305.13
14:46:44|26305.13
14:46:44|26302.91
14:46:46|26302.9
14:46:46|26302.91
14:46:48|26302.91
14:46:49|26302.91
14:46:50|26301.21
14:46:51|26301.21
14:46:52|26304.2
14:46:53|26304.2
14:46:54|26304.19
14:46:55|26298.53
14:46:56|26298.53
14:46:57|26298.53
14:46:58|26298.53
14:46:59|26298.53
14:47:00|26294.61
14:47:01|26297.33
14:47:02|26297.32
14:47:03|26297.32
14:47:04|26297.32
14:47:05|26297.32
14:47:06|26304.01
14:47:07|26303.53
14:47:08|26303.54
14:47:09|26303.53
14:47:10|26303.54
14:47:11|26303.53
14:47:13|26303.53
14:47:14|26303.53
14:47:15|26303.53
14:47:16|26297.7
14:47:16|26297.7
14:47:17|26299.
14:47:19|26300.74
14:47:20|26303.56
14:47:20|26304.03
14:47:22|26304.03
14:47:22|26304.93
14:47:24|26304.93
14:47:24|26304.93
14:47:25|26304.93
14:47:27|26304.93
14:47:27|26304.93
14:47:29|26304.92
14:47:30|26312.02
14:47:31|26312.02
14:47:32|26312.02
14:47:33|26311.47
14:47:34|26311.47
14:47:35|26308.1
14:47:36|26307.
14:47:37|26307.
14:47:38|26307.48
14:47:39|26307.95
14:47:40|26307.95
14:47:41|26307.95
14:47:42|26307.95
14:47:43|26307.95
14:47:44|26307.95
14:47:45|26305.5
14:47:46|26305.5
14:47:47|26305.5
14:47:48|26305.11
14:47:49|26301.22
14:47:50|26300.89
14:47:51|26300.85
14:47:52|26300.85
14:47:53|26300.85
14:47:54|26300.85
14:47:55|26300.85
14:47:56|26299.18
14:47:57|26299.18
14:47:58|26297.22
14:47:59|26291.47
14:48:00|26292.48
14:48:01|26292.47
14:48:02|26292.95
14:48:03|26294.01
14:48:04|26294.01
14:48:05|26294.02
14:48:06|26294.02
14:48:07|26294.02
14:48:08|26294.02
14:48:09|26296.4
14:48:10|26296.39
14:48:11|26296.39
14:48:13|26296.4
14:48:13|26296.53
14:48:14|26296.53
14:48:15|26296.52
14:48:17|26296.52
14:48:17|26296.52
14:48:18|26296.52
14:48:19|26296.52
14:48:21|26296.52
14:48:22|26296.52
14:48:23|26296.52
14:48:24|26296.52
14:48:25|26296.52
14:48:26|26296.52
14:48:27|26293.8
14:48:28|26293.8
14:48:29|26284.98
14:48:30|26284.98
14:48:30|26284.98
14:48:32|26284.31
14:48:33|26284.31
14:48:34|26281.51
14:48:34|26281.51
14:48:36|26276.
14:48:37|26273.75
14:48:38|26273.75
14:48:39|26272.75
14:48:39|26270.41
14:48:40|26270.41
14:48:42|26270.4
14:48:43|26270.4
14:48:44|26270.4
14:48:45|26270.4
14:48:46|26270.4
14:48:47|26270.35
14:48:47|26270.35
14:48:49|26270.34
14:48:50|26270.07
14:48:51|26267.8
14:48:52|26267.8
14:48:53|26264.24
14:48:53|26264.96
14:48:55|26265.72
14:48:56|26268.09
14:48:57|26269.73
14:48:58|26269.73
14:48:59|26269.73
14:49:00|26269.73
14:49:01|26267.08
14:49:01|26267.08
14:49:03|26263.53
14:49:03|26260.01
14:49:05|26260.01
14:49:06|26260.01
14:49:07|26260.01
14:49:08|26260.
14:49:09|26260.
14:49:10|26259.3
14:49:11|26259.3
14:49:13|26259.26
14:49:13|26259.26
14:49:15|26263.89
14:49:15|26263.9
14:49:17|26263.9
14:49:18|26263.9
14:49:19|26263.9
14:49:20|26263.9
14:49:21|26263.9
14:49:22|26263.9
14:49:23|26263.9
14:49:24|26263.9
14:49:25|26263.9
14:49:26|26263.9
14:49:27|26263.89
14:49:28|26263.89
14:49:30|26263.89
14:49:30|26263.89
14:49:31|26263.89
14:49:32|26264.72
14:49:33|26256.
14:49:34|26255.11
14:49:35|26255.01
14:49:37|26255.01
14:49:37|26255.01
14:49:38|26255.65
14:49:39|26255.65
14:49:40|26255.65
14:49:41|26255.65
14:49:42|26255.65
14:49:43|26262.6
14:49:44|26262.95
14:49:45|26262.94
14:49:46|26262.48
14:49:47|26262.48
14:49:48|26262.48
14:49:49|26262.48
14:49:50|26262.48
14:49:51|26262.48
14:49:52|26262.48
14:49:53|26262.48
14:49:54|26262.48
14:49:55|26262.48
14:49:56|26262.48
14:49:57|26262.48
14:49:58|26262.48
14:49:59|26262.48
14:50:00|26264.07
14:50:01|26266.5
14:50:03|26267.
14:50:04|26267.12
14:50:04|26267.8
14:50:05|26267.8
14:50:06|26267.79
14:50:08|26267.8
14:50:08|26268.99
14:50:09|26273.8
14:50:10|26275.6
14:50:11|26275.6
14:50:13|26276.22
14:50:14|26274.79
14:50:15|26273.89
14:50:16|26271.96
14:50:17|26270.96
14:50:18|26265.2
14:50:19|26265.11
14:50:20|26263.9
14:50:21|26263.72
14:50:22|26263.73
14:50:23|26263.73
14:50:24|26269.1
14:50:25|26269.84
14:50:26|26269.85
14:50:27|26269.85
14:50:28|26269.85
14:50:29|26269.84
14:50:30|26269.84
14:50:32|26269.84
14:50:32|26269.84
14:50:33|26269.84
14:50:34|26269.84
14:50:35|26269.84
14:50:37|26269.84
14:50:37|26269.84
14:50:38|26269.29
14:50:39|26269.1
14:50:40|26269.11
14:50:41|26269.11
14:50:42|26269.11
14:50:43|26269.11
14:50:44|26269.11
14:50:45|26269.11
14:50:46|26269.11
14:50:47|26269.11
14:50:48|26269.11
14:50:49|26269.11
14:50:50|26269.11
14:50:51|26269.11
14:50:52|26269.11
14:50:53|26269.11
14:50:54|26269.11
14:50:55|26269.11
14:50:56|26269.11
14:50:57|26269.11
14:50:59|26269.11
14:50:59|26269.11
14:51:00|26269.11
14:51:01|26273.
14:51:02|26274.9
14:51:03|26274.9
14:51:05|26274.89
14:51:05|26274.89
14:51:06|26274.89
14:51:08|26274.89
14:51:09|26274.89
14:51:09|26274.9
14:51:10|26274.89
14:51:11|26274.89
14:51:12|26277.
14:51:14|26277.47
14:51:16|26279.94
14:51:17|26279.95
14:51:17|26279.95
14:51:19|26279.95
14:51:19|26279.95
14:51:21|26278.2
14:51:21|26273.
14:51:22|26270.94
14:51:23|26270.48
14:51:25|26270.48
14:51:26|26270.48
14:51:26|26270.48
14:51:27|26270.48
14:51:28|26270.47
14:51:29|26274.3
14:51:31|26274.36
14:51:32|26274.36
14:51:32|26274.36
14:51:33|26274.36
14:51:34|26274.36
14:51:36|26274.36
14:51:37|26275.53
14:51:37|26275.53
14:51:39|26275.53
14:51:39|26276.35
14:51:40|26276.9
14:51:41|26276.89
14:51:43|26276.89
14:51:44|26276.89
14:51:44|26276.89
14:51:46|26276.89
14:51:47|26276.89
14:51:48|26276.89
14:51:49|26276.89
14:51:49|26276.89
14:51:50|26276.89
14:51:52|26276.89
14:51:52|26276.89
14:51:54|26277.37
14:51:54|26277.37
14:51:56|26279.95
14:51:56|26279.95
14:51:58|26279.95
14:51:59|26279.95
14:52:00|26279.95
14:52:01|26279.94
14:52:02|26279.94
14:52:02|26279.95
14:52:04|26279.95
14:52:04|26279.95
14:52:05|26279.95
14:52:07|26279.95
14:52:08|26279.95
14:52:09|26279.95
14:52:10|26279.95
14:52:11|26279.95
14:52:11|26279.95
14:52:13|26275.77
14:52:13|26275.77
14:52:15|26275.6
14:52:16|26275.6
14:52:17|26275.6
14:52:18|26275.61
14:52:19|26275.61
14:52:20|26275.61
14:52:21|26275.76
14:52:22|26275.76
14:52:23|26275.76
14:52:24|26275.76
14:52:25|26275.76
14:52:26|26273.86
14:52:27|26269.
14:52:28|26268.89
14:52:29|26268.88
14:52:30|26268.88
14:52:32|26268.35
14:52:32|26267.89
14:52:33|26266.
14:52:34|26266.
14:52:35|26266.
14:52:36|26266.
14:52:37|26266.
14:52:38|26265.99
14:52:39|26265.99
14:52:40|26265.99
14:52:41|26265.99
14:52:42|26265.99
14:52:43|26265.99
14:52:44|26265.99
14:52:45|26265.99
14:52:46|26265.99
14:52:47|26265.99
14:52:48|26265.99
14:52:49|26265.99
14:52:50|26265.99
14:52:51|26265.99
14:52:52|26265.99
14:52:53|26265.99
14:52:54|26265.99
14:52:55|26265.98
14:52:56|26265.98
14:52:57|26265.98
14:52:58|26265.98
14:52:59|26265.98
14:53:00|26265.98
14:53:01|26265.98
14:53:02|26265.67
14:53:03|26265.67
14:53:05|26265.67
14:53:05|26265.67
14:53:06|26265.67
14:53:07|26265.67
14:53:09|26265.67
14:53:09|26265.67
14:53:11|26265.67
14:53:12|26275.6
14:53:12|26276.41
14:53:13|26274.02
14:53:15|26272.24
14:53:16|26272.12
14:53:16|26272.12
14:53:17|26270.94
14:53:18|26270.94
14:53:20|26270.94
14:53:21|26270.94
14:53:22|26270.88
14:53:23|26272.24
14:53:24|26272.24
14:53:25|26272.24
14:53:26|26272.24
14:53:27|26272.24
14:53:28|26272.24
14:53:29|26272.23
14:53:30|26272.23
14:53:31|26272.23
14:53:32|26272.23
14:53:33|26272.23
14:53:34|26272.23
14:53:35|26272.23
14:53:36|26272.23
14:53:38|26272.23
14:53:38|26272.23
14:53:39|26272.23
14:53:40|26272.23
14:53:41|26272.23
14:53:42|26272.23
14:53:43|26272.23
14:53:45|26272.23
14:53:45|26272.23
14:53:46|26272.24
14:53:48|26272.24
14:53:48|26272.24
14:53:49|26272.24
14:53:51|26272.24
14:53:51|26272.24
14:53:52|26272.24
14:53:53|26272.24
14:53:54|26272.24
14:53:56|26272.24
14:53:56|26272.23
14:53:57|26272.23
14:53:58|26272.23
14:53:59|26272.24
14:54:01|26272.24
14:54:01|26272.24
14:54:02|26272.24
14:54:03|26272.23
14:54:04|26272.23
14:54:05|26270.74
14:54:06|26270.1
14:54:07|26270.1
14:54:08|26270.1
14:54:10|26270.1
14:54:11|26270.1
14:54:11|26270.1
14:54:12|26270.01
14:54:13|26270.01
14:54:15|26270.01
14:54:16|26269.97
14:54:16|26269.97
14:54:18|26269.97
14:54:19|26269.97
14:54:20|26269.97
14:54:21|26269.97
14:54:22|26269.97
14:54:23|26269.97
14:54:24|26269.97
14:54:25|26269.97
14:54:26|26269.97
14:54:27|26269.97
14:54:28|26269.97
14:54:29|26269.97
14:54:30|26269.98
14:54:31|26269.98
14:54:32|26269.97
14:54:33|26269.97
14:54:34|26269.97
14:54:35|26269.97
14:54:36|26269.97
14:54:38|26269.97
14:54:38|26269.97
14:54:39|26269.97
14:54:40|26269.97
14:54:41|26270.01
14:54:42|26270.45
14:54:44|26271.69
14:54:44|26271.69
14:54:45|26271.69
14:54:46|26271.69
14:54:47|26271.69
14:54:49|26271.69
14:54:50|26271.69
14:54:51|26271.69
14:54:51|26271.69
14:54:52|26271.69
14:54:53|26271.68
14:54:54|26271.68
14:54:55|26271.69
14:54:57|26271.69
14:54:57|26271.69
14:54:58|26271.69
14:55:00|26271.69
14:55:00|26271.69
14:55:01|26271.69
14:55:02|26271.69
14:55:04|26271.68
14:55:04|26271.68
14:55:05|26271.68
14:55:06|26271.69
14:55:08|26270.51
14:55:08|26269.72
14:55:09|26269.72
14:55:10|26269.72
14:55:13|26269.72
14:55:14|26269.72
14:55:15|26269.72
14:55:16|26269.72
14:55:17|26269.72
14:55:18|26269.72
14:55:19|26269.72
14:55:20|26269.72
14:55:21|26269.72
14:55:22|26269.72
14:55:23|26269.72
14:55:25|26269.72
14:55:25|26269.72
14:55:26|26269.72
14:55:27|26269.72
14:55:28|26269.72
14:55:29|26269.72
14:55:31|26269.72
14:55:32|26269.72
14:55:33|26269.72
14:55:34|26268.2
14:55:35|26268.2
14:55:35|26267.72
14:55:37|26267.72
14:55:38|26267.72
14:55:39|26267.72
14:55:40|26267.
14:55:41|26267.
14:55:41|26267.
14:55:43|26267.
14:55:43|26266.9
14:55:45|26266.9
14:55:46|26266.9
14:55:46|26266.9
14:55:48|26266.9
14:55:49|26266.29
14:55:50|26261.45
14:55:51|26261.44
14:55:52|26261.44
14:55:53|26261.44
14:55:54|26261.45
14:55:55|26261.45
14:55:56|26261.45
14:55:57|26261.45
14:55:58|26258.7
14:55:59|26258.65
14:56:00|26253.51
14:56:01|26253.51
14:56:02|26253.51
14:56:03|26253.51
14:56:04|26260.
14:56:05|26262.
14:56:06|26266.5
14:56:07|26266.5
14:56:08|26266.5
14:56:09|26266.5
14:56:10|26266.5
14:56:11|26266.5
14:56:12|26266.97
14:56:13|26266.97
14:56:14|26266.97
14:56:15|26266.96
14:56:16|26266.96
14:56:17|26266.96
14:56:19|26266.96
14:56:19|26266.96
14:56:20|26266.96
14:56:21|26266.96
14:56:22|26265.2
14:56:23|26265.2
14:56:25|26263.9
14:56:25|26262.6
14:56:27|26261.4
14:56:27|26261.4
14:56:29|26261.4
14:56:30|26260.73
14:56:30|26260.01
14:56:32|26260.01
14:56:32|26260.
14:56:33|26260.
14:56:34|26260.
14:56:36|26258.44
14:56:36|26257.47
14:56:37|26257.47
14:56:39|26257.47
14:56:40|26257.47
14:56:41|26255.82
14:56:41|26255.82
14:56:43|26255.82
14:56:44|26255.82
14:56:44|26255.82
14:56:46|26255.11
14:56:47|26254.7
14:56:48|26254.7
14:56:49|26252.78
14:56:50|26252.78
14:56:50|26252.78
14:56:52|26252.78
14:56:53|26251.26
14:56:54|26251.26
14:56:55|26251.26
14:56:56|26251.26
14:56:57|26251.26
14:56:58|26251.26
14:56:59|26252.46
14:56:59|26251.9
14:57:00|26251.21
14:57:01|26251.21
14:57:03|26250.62
14:57:04|26243.17
14:57:05|26243.17
14:57:06|26243.11
14:57:07|26243.11
14:57:08|26243.11
14:57:09|26243.11
14:57:10|26243.11
14:57:11|26243.11
14:57:12|26243.1
14:57:13|26243.1
14:57:14|26243.1
14:57:21|26243.1
14:57:22|26243.1
14:57:24|26243.1
14:57:24|26243.1
14:57:25|26243.11
14:57:27|26243.11
14:57:29|26243.1
14:57:30|26243.1
14:57:31|26243.1
14:57:32|26243.1
14:57:33|26243.1
14:57:34|26243.1
14:57:36|26242.55
14:57:36|26242.55
14:57:37|26239.6
14:57:38|26238.5
14:57:39|26238.
14:57:41|26238.
14:57:42|26238.
14:57:42|26238.
14:57:43|26238.
14:57:45|26238.
14:57:46|26238.
14:57:46|26238.
14:57:48|26233.33
14:57:50|26233.11
14:57:50|26232.69
14:57:51|26231.
14:57:52|26222.52
14:57:53|26222.02
14:57:54|26215.42
14:57:55|26215.42
14:57:56|26216.24
14:57:57|26220.48
14:57:58|26219.4
14:58:00|26218.84
14:58:00|26216.66
14:58:02|26216.66
14:58:02|26217.13
14:58:04|26220.5
14:58:05|26226.
14:58:07|26226.
14:58:07|26229.53
14:58:09|26229.54
14:58:09|26229.86
14:58:10|26229.86
14:58:11|26229.87
14:58:13|26229.87
14:58:14|26229.86
14:58:14|26229.54
14:58:15|26226.81
14:58:17|26227.18
14:58:18|26227.18
14:58:19|26227.18
14:58:20|26227.18
14:58:21|26227.18
14:58:22|26227.18
14:58:23|26227.18
14:58:24|26227.18
14:58:27|26227.18
14:58:28|26226.51
14:58:29|26226.51
14:58:29|26226.51
14:58:30|26226.51
14:58:32|26226.51
14:58:33|26226.51
14:58:34|26226.51
14:58:35|26226.51
14:58:37|26226.51
14:58:37|26226.51
14:58:38|26226.27
14:58:40|26226.
14:58:41|26226.
14:58:42|26226.
14:58:43|26226.
14:58:44|26226.
14:58:45|26226.
14:58:46|26226.
14:58:47|26226.
14:58:48|26226.
14:58:49|26226.
14:58:50|26224.12
14:58:51|26222.01
14:58:52|26222.01
14:58:54|26222.01
14:58:56|26220.7
14:58:56|26218.72
14:58:58|26218.44
14:58:58|26217.11
14:58:59|26217.11
14:59:00|26219.69
14:59:02|26223.6
14:59:02|26225.
14:59:04|26225.
14:59:05|26225.
14:59:05|26225.
14:59:07|26229.28
14:59:08|26228.89
14:59:08|26232.
14:59:10|26232.47
14:59:10|26233.77
14:59:11|26233.76
14:59:13|26233.77
14:59:15|26241.16
14:59:16|26241.15
14:59:17|26240.49
14:59:18|26240.49
14:59:19|26240.4
14:59:19|26240.4
14:59:20|26240.4
14:59:22|26240.4
14:59:23|26247.94
14:59:24|26248.99
14:59:25|26248.99
14:59:26|26248.45
14:59:27|26243.65
14:59:28|26243.65
14:59:29|26244.45
14:59:30|26244.45
14:59:31|26243.9
14:59:32|26242.32
14:59:33|26242.01
14:59:34|26242.01
14:59:35|26242.
14:59:37|26242.
14:59:37|26242.
14:59:39|26242.
14:59:39|26242.
14:59:41|26242.
14:59:42|26242.
14:59:43|26241.8
14:59:44|26241.8
14:59:45|26241.8
14:59:46|26241.8
14:59:47|26241.8
14:59:48|26241.8
14:59:48|26246.08
14:59:50|26246.08
14:59:51|26246.09
14:59:52|26246.09
14:59:54|26246.08
14:59:54|26246.09
14:59:56|26246.08
14:59:57|26246.08
14:59:58|26246.08
14:59:59|26246.08
14:59:59|26245.53
15:00:01|26244.72
15:00:02|26244.72
15:00:03|26251.25
15:00:03|26251.25
15:00:06|26251.24
15:00:06|26251.24
15:00:07|26251.24
15:00:08|26251.24
15:00:09|26251.24
15:00:10|26251.24
15:00:11|26251.24
15:00:12|26251.24
15:00:13|26251.24
15:00:14|26251.25
15:00:15|26251.25
15:00:16|26251.24
15:00:17|26251.24
15:00:18|26245.
15:00:20|26244.31
15:00:20|26244.3
15:00:22|26244.3
15:00:22|26243.79
15:00:23|26243.79
15:00:25|26243.79
15:00:25|26243.79
15:00:27|26243.8
15:00:27|26243.8
15:00:28|26243.8
15:00:30|26243.8
15:00:30|26243.8
15:00:31|26244.26
15:00:32|26244.41
15:00:33|26248.57
15:00:35|26248.58
15:00:36|26248.57
15:00:36|26248.57
15:00:38|26247.16
15:00:39|26247.16
15:00:40|26247.16
15:00:41|26247.16
15:00:42|26247.15
15:00:43|26247.15
15:00:44|26247.15
15:00:45|26247.15
15:00:46|26247.15
15:00:47|26250.
15:00:48|26250.
15:00:49|26250.
15:00:50|26250.
15:00:51|26250.
15:00:52|26250.
15:00:53|26250.
15:00:54|26250.
15:00:55|26251.26
15:00:56|26251.26
15:00:57|26251.26
15:00:58|26251.26
15:00:59|26251.25
15:01:00|26251.25
15:01:01|26251.25
15:01:02|26251.25
15:01:03|26251.25
15:01:04|26251.25
15:01:05|26251.25
15:01:06|26251.25
15:01:07|26251.25
15:01:08|26251.25
15:01:10|26251.25
15:01:11|26251.25
15:01:12|26251.25
15:01:13|26251.25
15:01:14|26251.25
15:01:15|26251.25
15:01:17|26246.05
15:01:18|26245.5
15:01:19|26245.5
15:01:19|26245.5
15:01:21|26245.5
15:01:22|26242.91
15:01:24|26235.3
15:01:25|26235.3
15:01:25|26235.
15:01:27|26232.7
15:01:28|26232.7
15:01:29|26230.1
15:01:30|26230.1
15:01:31|26230.1
15:01:32|26229.55
15:01:33|26228.
15:01:34|26228.
15:01:35|26228.
15:01:37|26227.45
15:01:38|26227.45
15:01:39|26215.
15:01:40|26214.88
15:01:41|26214.27
15:01:43|26213.87
15:01:44|26217.94
15:01:45|26217.61
15:01:45|26217.6
15:01:48|26217.6
15:01:48|26217.6
15:01:50|26217.6
15:01:50|26218.44
15:01:51|26218.45
15:01:52|26218.45
15:01:53|26218.45
15:01:56|26219.7
15:01:56|26219.99
15:01:57|26222.85
15:01:58|26223.27
15:02:00|26223.26
15:02:00|26223.26
15:02:02|26223.26
15:02:04|26225.12
15:02:05|26231.15
15:02:05|26231.15
15:02:07|26230.15
15:02:08|26230.15
15:02:09|26230.15
15:02:09|26231.08
15:02:10|26231.08
15:02:11|26231.08
15:02:13|26231.08
15:02:13|26231.55
15:02:15|26231.55
15:02:16|26231.55
15:02:16|26231.54
15:02:18|26231.54
15:02:18|26231.54
15:02:20|26231.54
15:02:21|26231.54
15:02:22|26231.54
15:02:23|26231.54
15:02:24|26231.54
15:02:25|26231.54
15:02:26|26231.54
15:02:27|26231.54
15:02:28|26231.54
15:02:29|26231.54
15:02:30|26231.54
15:02:31|26231.54
15:02:32|26231.54
15:02:33|26231.54
15:02:34|26231.54
15:02:35|26231.54
15:02:36|26231.54
15:02:37|26231.54
15:02:38|26231.54
15:02:39|26231.54
15:02:40|26231.54
15:02:42|26231.54
15:02:43|26231.54
15:02:43|26231.54
15:02:45|26231.54
15:02:46|26231.54
15:02:46|26231.54
15:02:47|26231.54
15:02:49|26231.54
15:02:50|26231.54
15:02:51|26231.54
15:02:51|26233.32
15:02:52|26233.32
15:02:54|26233.32
15:02:54|26233.32
15:02:56|26233.39
15:02:56|26233.39
15:02:57|26233.39
15:02:59|26233.39
15:03:00|26233.38
15:03:01|26233.38
15:03:03|26233.38
15:03:03|26233.38
15:03:04|26233.38
15:03:05|26233.38
15:03:06|26233.38
15:03:07|26230.8
15:03:08|26229.93
15:03:09|26229.48
15:03:10|26229.48
15:03:11|26229.48
15:03:12|26229.48
15:03:13|26229.48
15:03:14|26228.8
15:03:16|26228.8
15:03:17|26228.8
15:03:18|26228.8
15:03:19|26228.8
15:03:20|26228.8
15:03:20|26228.8
15:03:22|26228.8
15:03:22|26228.81
15:03:23|26228.81
15:03:25|26228.81
15:03:26|26228.81
15:03:26|26228.81
15:03:28|26228.81
15:03:29|26228.81
15:03:30|26228.8
15:03:31|26228.8
15:03:32|26228.8
15:03:33|26228.8
15:03:34|26228.8
15:03:34|26228.8
15:03:36|26228.8
15:03:37|26228.8
15:03:38|26228.8
15:03:39|26228.8
15:03:39|26239.2
15:03:41|26239.98
15:03:41|26239.98
15:03:42|26239.98
15:03:44|26239.98
15:03:44|26244.4
15:03:45|26244.51
15:03:47|26244.51
15:03:47|26244.5
15:03:49|26245.7
15:03:50|26245.7
15:03:51|26246.
15:03:51|26246.
15:03:52|26246.
15:03:53|26246.08
15:03:54|26246.08
15:03:55|26247.77
15:03:56|26247.77
15:03:58|26247.77
15:03:59|26247.77
15:04:00|26247.77
15:04:01|26247.77
15:04:02|26247.77
15:04:03|26247.77
15:04:04|26247.77
15:04:05|26247.77
15:04:06|26247.77
15:04:07|26247.77
15:04:09|26247.77
15:04:10|26247.77
15:04:11|26247.77
15:04:12|26247.77
15:04:13|26247.77
15:04:15|26247.77
15:04:15|26247.77
15:04:16|26247.76
15:04:17|26247.76
15:04:18|26252.14
15:04:20|26256.43
15:04:21|26256.11
15:04:22|26256.11
15:04:23|26261.
15:04:24|26260.44
15:04:24|26259.8
15:04:26|26262.59
15:04:26|26262.59
15:04:28|26262.59
15:04:29|26262.59
15:04:30|26262.59
15:04:31|26263.72
15:04:31|26267.92
15:04:33|26268.
15:04:34|26268.
15:04:35|26268.48
15:04:36|26269.97
15:04:36|26269.97
15:04:38|26269.96
15:04:39|26269.96
15:04:40|26269.96
15:04:41|26269.96
15:04:42|26269.96
15:04:43|26269.96
15:04:44|26269.96
15:04:45|26269.96
15:04:46|26269.96
15:04:47|26268.96
15:04:48|26268.96
15:04:49|26268.96
15:04:50|26268.96
15:04:51|26268.96
15:04:52|26268.96
15:04:53|26270.
15:04:54|26270.12
15:04:55|26270.12
15:04:56|26270.12
15:04:57|26269.63
15:04:58|26269.63
15:04:59|26269.63
15:05:00|26269.63
15:05:01|26269.63
15:05:02|26269.63
15:05:03|26269.63
15:05:04|26269.64
15:05:05|26269.64
15:05:07|26269.64
15:05:07|26269.64
15:05:08|26269.64
15:05:10|26269.64
15:05:11|26269.64
15:05:12|26269.64
15:05:12|26269.64
15:05:14|26269.64
15:05:15|26269.64
15:05:16|26269.63
15:05:17|26269.64
15:05:18|26269.64
15:05:20|26269.64
15:05:20|26269.64
15:05:22|26266.21
15:05:22|26265.37
15:05:23|26263.9
15:05:27|26263.79
15:05:28|26264.27
15:05:29|26265.19
15:05:30|26268.48
15:05:31|26269.1
15:05:32|26269.09
15:05:33|26269.1
15:05:34|26269.1
15:05:35|26269.1
15:05:36|26269.1
15:05:37|26269.1
15:05:38|26269.1
15:05:39|26269.1
15:05:40|26269.1
15:05:41|26269.1
15:05:42|26269.09
15:05:43|26269.1
15:05:45|26271.81
15:05:46|26274.53
15:05:46|26274.92
15:05:47|26275.5
15:05:48|26275.5
15:05:49|26275.5
15:05:50|26278.34
15:05:51|26278.35
15:05:52|26278.34
15:05:53|26278.35
15:05:54|26278.35
15:05:55|26278.35
15:05:56|26278.35
15:05:57|26278.35
15:05:58|26278.34
15:05:59|26278.35
15:06:01|26278.35
15:06:02|26278.35
15:06:03|26278.35
15:06:03|26278.35
15:06:04|26278.35
15:06:05|26278.35
15:06:06|26277.79
15:06:07|26276.79
15:06:08|26276.79
15:06:09|26276.79
15:06:11|26276.79
15:06:12|26276.79
15:06:13|26276.79
15:06:14|26276.79
15:06:15|26276.79
15:06:15|26276.78
15:06:16|26276.78
15:06:18|26276.79
15:06:19|26276.79
15:06:20|26276.79
15:06:21|26276.79
15:06:22|26276.79
15:06:22|26276.79
15:06:24|26276.79
15:06:25|26276.79
15:06:26|26276.79
15:06:27|26276.79
15:06:28|26270.4
15:06:29|26270.1
15:06:30|26270.11
15:06:31|26270.11
15:06:31|26270.11
15:06:33|26270.1
15:06:34|26270.11
15:06:35|26270.11
15:06:36|26271.7
15:06:37|26274.3
15:06:38|26277.54
15:06:39|26277.54
15:06:40|26277.54
15:06:41|26277.53
15:06:41|26277.54
15:06:42|26277.54
15:06:43|26277.54
15:06:45|26277.54
15:06:46|26277.54
15:06:47|26277.54
15:06:48|26277.54
15:06:49|26277.54
15:06:50|26277.54
15:06:51|26277.54
15:06:52|26277.54
15:06:53|26277.54
15:06:54|26277.54
15:06:55|26277.54
15:06:56|26277.54
15:06:57|26277.54
15:06:58|26277.54
15:06:59|26272.01
15:07:00|26272.01
15:07:01|26272.01
15:07:02|26272.01
15:07:03|26272.01
15:07:04|26272.01
15:07:05|26272.01
15:07:06|26272.01
15:07:08|26272.01
15:07:08|26272.01
15:07:09|26272.01
15:07:10|26272.01
15:07:12|26276.74
15:07:13|26276.75
15:07:14|26276.75
15:07:15|26276.75
15:07:15|26276.74
15:07:17|26276.74
15:07:18|26276.75
15:07:19|26276.75
15:07:19|26274.12
15:07:21|26274.43
15:07:22|26274.44
15:07:23|26268.2
15:07:24|26268.2
15:07:25|26268.2
15:07:26|26268.2
15:07:27|26268.2
15:07:28|26268.2
15:07:30|26268.2
15:07:30|26269.26
15:07:31|26269.28
15:07:32|26269.27
15:07:33|26269.28
15:07:34|26273.
15:07:35|26274.29
15:07:36|26274.29
15:07:37|26274.29
15:07:38|26274.29
15:07:39|26274.29
15:07:40|26274.29
15:07:41|26274.29
15:07:43|26274.29
15:07:43|26274.29
15:07:44|26274.29
15:07:45|26275.6
15:07:46|26281.81
15:07:47|26281.22
15:07:48|26281.22
15:07:49|26281.21
15:07:50|26281.21
15:07:51|26281.22
15:07:52|26281.22
15:07:54|26281.22
15:07:54|26281.22
15:07:55|26281.39
15:07:56|26281.39
15:07:57|26281.38
15:07:58|26281.38
15:07:59|26286.33
15:08:01|26286.76
15:08:01|26286.76
15:08:02|26286.76
15:08:03|26286.76
15:08:04|26287.41
15:08:05|26287.41
15:08:06|26287.41
15:08:07|26287.41
15:08:08|26287.41
15:08:09|26287.41
15:08:10|26287.41
15:08:12|26287.41
15:08:13|26282.
15:08:14|26281.67
15:08:15|26284.61
15:08:16|26284.6
15:08:17|26284.6
15:08:18|26284.61
15:08:20|26284.67
15:08:20|26284.67
15:08:21|26284.67
15:08:23|26284.67
15:08:23|26284.67
15:08:24|26284.67
15:08:25|26284.67
15:08:26|26284.67
15:08:28|26284.67
15:08:29|26284.67
15:08:30|26287.
15:08:30|26287.
15:08:31|26287.
15:08:33|26286.99
15:08:34|26287.
15:08:35|26287.
15:08:35|26287.
15:08:37|26287.
15:08:37|26287.
15:08:39|26287.
15:08:40|26287.
15:08:40|26287.
15:08:41|26287.
15:08:42|26287.
15:08:43|26287.
15:08:44|26286.99
15:08:46|26287.
15:08:47|26287.
15:08:47|26287.
15:08:48|26287.
15:08:50|26287.
15:08:50|26287.
15:08:52|26283.13
15:08:52|26283.13
15:08:54|26283.13
15:08:55|26283.13
15:08:56|26286.
15:08:56|26286.32
15:08:58|26286.56
15:08:59|26286.56
15:08:59|26286.56
15:09:01|26286.55
15:09:02|26286.56
15:09:03|26286.56
15:09:04|26286.56
15:09:05|26286.56
15:09:06|26286.55
15:09:07|26286.56
15:09:08|26286.56
15:09:09|26286.56
15:09:10|26286.56
15:09:11|26286.56
15:09:13|26286.56
15:09:14|26286.56
15:09:14|26286.56
15:09:16|26286.55
15:09:18|26286.56
15:09:18|26285.24
15:09:20|26285.25
15:09:20|26285.25
15:09:21|26285.25
15:09:23|26285.25
15:09:24|26285.25
15:09:25|26285.25
15:09:26|26285.25
15:09:27|26285.25
15:09:29|26285.25
15:09:29|26285.25
15:09:30|26285.25
15:09:31|26285.25
15:09:32|26285.24
15:09:33|26285.25
15:09:34|26285.25
15:09:36|26285.25
15:09:37|26285.25
15:09:38|26285.25
15:09:39|26285.25
15:09:40|26285.25
15:09:40|26285.25
15:09:41|26285.25
15:09:42|26285.25
15:09:44|26285.25
15:09:44|26285.25
15:09:46|26285.25
15:09:47|26285.25
15:09:47|26285.25
15:09:48|26285.25
15:09:49|26285.25
15:09:51|26285.25
15:09:51|26285.25
15:09:52|26285.25
15:09:53|26285.25
15:09:54|26285.25
15:09:55|26285.25
15:09:56|26285.25
15:09:57|26285.25
15:09:58|26285.25
15:09:59|26285.25
15:10:01|26290.94
15:10:02|26290.94
15:10:03|26290.01
15:10:05|26290.01
15:10:06|26290.
15:10:06|26290.
15:10:07|26290.01
15:10:08|26290.01
15:10:10|26290.
15:10:10|26290.
15:10:11|26290.
15:10:12|26290.
15:10:14|26290.
15:10:15|26289.46
15:10:16|26289.45
15:10:18|26289.46
15:10:19|26289.46
15:10:20|26286.22
15:10:21|26286.01
15:10:22|26286.01
15:10:23|26285.26
15:10:24|26285.26
15:10:25|26285.26
15:10:26|26285.26
15:10:27|26285.26
15:10:28|26285.25
15:10:29|26285.26
15:10:30|26285.26
15:10:31|26285.26
15:10:32|26285.26
15:10:33|26285.26
15:10:34|26285.25
15:10:35|26285.26
15:10:36|26285.26
15:10:37|26285.26
15:10:38|26285.26
15:10:39|26285.26
15:10:41|26285.26
15:10:41|26285.26
15:10:42|26285.26
15:10:43|26285.26
15:10:44|26285.26
15:10:45|26285.26
15:10:46|26285.26
15:10:47|26285.26
15:10:48|26285.26
15:10:49|26285.26
15:10:50|26285.26
15:10:51|26285.26
15:10:52|26285.26
15:10:53|26285.26
15:10:54|26285.26
15:10:55|26285.26
15:10:56|26285.26
15:10:57|26285.26
15:10:58|26285.25
15:10:59|26285.15
15:11:00|26284.7
15:11:01|26284.6
15:11:02|26284.6
15:11:03|26284.6
15:11:04|26284.6
15:11:05|26284.6
15:11:06|26284.6
15:11:07|26284.6
15:11:08|26284.6
15:11:09|26284.6
15:11:10|26284.6
15:11:11|26284.6
15:11:13|26284.6
15:11:13|26284.6
15:11:15|26284.6
15:11:16|26284.59
15:11:17|26284.59
15:11:17|26284.6
15:11:19|26284.6
15:11:20|26284.6
15:11:21|26284.59
15:11:22|26284.6
15:11:23|26284.6
15:11:24|26284.6
15:11:25|26284.6
15:11:26|26284.6
15:11:27|26284.6
15:11:27|26284.6
15:11:28|26284.59
15:11:29|26284.6
15:11:31|26284.6
15:11:32|26284.6
15:11:33|26284.59
15:11:34|26284.6
15:11:35|26284.6
15:11:35|26284.6
15:11:37|26284.6
15:11:38|26284.6
15:11:38|26284.6
15:11:40|26284.6
15:11:41|26284.6
15:11:42|26284.6
15:11:42|26284.6
15:11:43|26284.6
15:11:45|26287.6
15:11:46|26287.61
15:11:47|26287.61
15:11:48|26287.61
15:11:48|26287.61
15:11:49|26287.61
15:11:50|26287.61
15:11:52|26287.61
15:11:52|26287.61
15:11:54|26287.61
15:11:55|26287.61
15:11:56|26287.61
15:11:57|26285.01
15:11:57|26284.71
15:11:59|26284.71
15:12:00|26284.5
15:12:01|26277.6
15:12:02|26277.61
15:12:02|26277.6
15:12:03|26277.6
15:12:05|26277.6
15:12:05|26277.61
15:12:07|26277.61
15:12:08|26277.61
15:12:09|26277.61
15:12:10|26277.61
15:12:10|26277.61
15:12:12|26277.61
15:12:13|26277.61
15:12:14|26277.61
15:12:15|26284.7
15:12:15|26284.7
15:12:17|26284.7
15:12:18|26284.7
15:12:20|26284.7
15:12:21|26284.7
15:12:22|26284.7
15:12:23|26285.17
15:12:25|26286.
15:12:25|26286.
15:12:27|26286.
15:12:28|26286.
15:12:28|26286.
15:12:29|26286.
15:12:31|26285.99
15:12:31|26286.
15:12:32|26285.99
15:12:34|26288.99
15:12:34|26288.99
15:12:36|26289.
15:12:37|26289.
15:12:37|26289.
15:12:39|26289.
15:12:39|26289.
15:12:40|26292.02
15:12:41|26292.3
15:12:42|26292.3
15:12:44|26292.3
15:12:44|26292.3
15:12:45|26292.3
15:12:47|26292.3
15:12:47|26292.29
15:12:49|26292.29
15:12:50|26292.3
15:12:51|26292.3
15:12:51|26292.3
15:12:53|26294.72
15:12:54|26294.86
15:12:55|26295.1
15:12:56|26295.22
15:12:57|26295.22
15:12:58|26295.22
15:12:59|26295.22
15:13:00|26296.
15:13:01|26296.18
15:13:02|26296.19
15:13:03|26296.19
15:13:04|26296.29
15:13:05|26296.29
15:13:06|26296.28
15:13:07|26296.29
15:13:09|26296.29
15:13:09|26296.29
15:13:10|26296.29
15:13:11|26296.29
15:13:12|26296.29
15:13:13|26296.29
15:13:14|26296.29
15:13:15|26296.29
15:13:16|26296.28
15:13:18|26296.29
15:13:18|26294.06
15:13:20|26291.25
15:13:21|26288.73
15:13:22|26286.23
15:13:23|26286.22
15:13:24|26286.22
15:13:25|26286.22
15:13:26|26286.22
15:13:27|26286.22
15:13:28|26286.22
15:13:29|26293.72
15:13:30|26293.72
15:13:31|26293.73
15:13:32|26292.55
15:13:33|26292.49
15:13:34|26292.49
15:13:35|26292.49
15:13:36|26292.49
15:13:37|26292.49
15:13:38|26293.75
15:13:39|26293.75
15:13:40|26293.75
15:13:41|26293.75
15:13:42|26293.75
15:13:43|26293.75
15:13:44|26293.75
15:13:45|26293.75
15:13:46|26293.75
15:13:48|26293.75
15:13:48|26293.74
15:13:49|26293.75
15:13:50|26293.75
15:13:52|26293.75
15:13:52|26293.75
15:13:53|26293.75
15:13:54|26293.75
15:13:55|26293.75
15:13:57|26293.75
15:13:58|26293.75
15:13:59|26293.75
15:13:59|26293.75
15:14:01|26293.75
15:14:01|26293.75
15:14:03|26293.75
15:14:04|26294.11
15:14:04|26294.11
15:14:05|26294.11
15:14:06|26294.1
15:14:07|26294.1
15:14:09|26294.1
15:14:10|26294.9
15:14:10|26294.9
15:14:12|26294.9
15:14:13|26294.9
15:14:14|26301.22
15:14:15|26301.22
15:14:15|26301.22
15:14:17|26301.21
15:14:18|26301.21
15:14:19|26301.21
15:14:20|26301.21
15:14:22|26301.21
15:14:22|26300.24
15:14:24|26300.24
15:14:24|26300.24
15:14:26|26299.61
15:14:27|26299.
15:14:28|26298.93
15:14:28|26298.93
15:14:30|26298.94
15:14:31|26298.94
15:14:32|26298.94
15:14:33|26298.93
15:14:34|26298.94
15:14:35|26298.94
15:14:36|26298.94
15:14:37|26298.94
15:14:38|26298.57
15:14:39|26298.57
15:14:40|26296.3
15:14:41|26295.14
15:14:42|26295.14
15:14:43|26295.14
15:14:44|26295.14
15:14:45|26295.14
15:14:46|26295.14
15:14:47|26295.14
15:14:48|26295.14
15:14:49|26295.14
15:14:50|26295.14
15:14:51|26295.14
15:14:52|26295.14
15:14:53|26295.14
15:14:54|26295.14
15:14:55|26295.14
15:14:56|26295.13
15:14:57|26295.14
15:14:58|26295.14
15:14:59|26295.14
15:15:00|26295.14
15:15:01|26295.14
15:15:02|26295.14
15:15:03|26295.14
15:15:04|26295.14
15:15:05|26295.14
15:15:06|26295.71
15:15:07|26295.71
15:15:08|26296.18
15:15:09|26297.59
15:15:10|26297.7
15:15:12|26297.7
15:15:12|26299.
15:15:13|26299.
15:15:14|26298.99
15:15:15|26299.
15:15:16|26298.99
15:15:17|26299.
15:15:18|26299.
15:15:19|26299.
15:15:20|26299.
15:15:22|26299.
15:15:22|26299.
15:15:24|26299.
15:15:25|26299.
15:15:26|26299.
15:15:27|26299.
15:15:27|26304.19
15:15:29|26307.73
15:15:30|26307.74
15:15:31|26307.74
15:15:31|26304.21
15:15:33|26304.2
15:15:34|26304.21
15:15:35|26304.21
15:15:36|26304.21
15:15:37|26304.21
15:15:37|26304.21
15:15:39|26302.9
15:15:40|26302.91
15:15:41|26302.91
15:15:42|26302.91
15:15:43|26302.9
15:15:44|26302.9
15:15:45|26302.91
15:15:46|26302.35
15:15:47|26302.28
15:15:48|26302.28
15:15:49|26302.28
15:15:50|26302.28
15:15:51|26302.28
15:15:52|26302.28
15:15:53|26302.28
15:15:54|26300.84
15:15:55|26296.55
15:15:56|26296.55
15:15:57|26296.52
15:15:58|26293.67
15:15:59|26293.13
15:16:00|26293.13
15:16:01|26293.13
15:16:02|26293.13
15:16:03|26293.13
15:16:04|26293.13
15:16:05|26293.13
15:16:06|26293.13
15:16:07|26293.13
15:16:08|26290.49
15:16:09|26290.5
15:16:10|26290.49
15:16:11|26290.5
15:16:12|26293.8
15:16:13|26294.96
15:16:14|26294.96
15:16:15|26294.96
15:16:16|26294.95
15:16:17|26294.96
15:16:18|26294.96
15:16:19|26294.96
15:16:20|26294.96
15:16:22|26297.
15:16:25|26297.
15:16:25|26297.
15:16:27|26296.53
15:16:28|26296.53
15:16:29|26296.53
15:16:30|26296.53
15:16:31|26296.53
15:16:32|26296.53
15:16:33|26296.53
15:16:34|26296.53
15:16:35|26296.53
15:16:36|26296.53
15:16:37|26296.53
15:16:38|26296.53
15:16:39|26296.53
15:16:40|26296.53
15:16:41|26296.53
15:16:42|26296.53
15:16:44|26296.53
15:16:44|26296.53
15:16:45|26296.53
15:16:46|26296.53
15:16:47|26296.53
15:16:48|26296.53
15:16:49|26296.53
15:16:50|26296.53
15:16:51|26296.53
15:16:52|26296.53
15:16:53|26296.53
15:16:54|26296.53
15:16:55|26296.53
15:16:56|26296.53
15:16:57|26296.53
15:16:58|26296.53
15:17:00|26296.53
15:17:00|26296.52
15:17:01|26296.53
15:17:02|26296.53
15:17:03|26296.53
15:17:04|26296.53
15:17:05|26296.53
15:17:07|26296.53
15:17:07|26296.53
15:17:08|26296.53
15:17:09|26296.53
15:17:10|26296.53
15:17:11|26298.95
15:17:13|26298.94
15:17:14|26298.95
15:17:15|26301.6
15:17:16|26301.71
15:17:17|26301.72
15:17:18|26309.81
15:17:19|26310.
15:17:20|26306.57
15:17:21|26299.88
15:17:23|26299.87
15:17:24|26299.88
15:17:24|26299.88
15:17:26|26299.88
15:17:27|26297.76
15:17:28|26297.71
15:17:28|26297.71
15:17:29|26293.57
15:17:31|26292.51
15:17:32|26292.5
15:17:33|26292.5
15:17:33|26292.51
15:17:34|26292.51
15:17:35|26292.51
15:17:37|26292.51
15:17:38|26292.51
15:17:39|26292.
15:17:40|26292.01
15:17:41|26292.01
15:17:42|26292.01
15:17:42|26292.01
15:17:44|26292.01
15:17:45|26292.01
15:17:46|26292.01
15:17:46|26292.01
15:17:48|26292.01
15:17:49|26292.01
15:17:50|26292.01
15:17:51|26292.01
15:17:51|26292.
15:17:53|26292.
15:17:53|26292.01
15:17:55|26292.01
15:17:56|26287.
15:17:57|26285.54
15:17:58|26278.34
15:18:00|26278.84
15:18:00|26278.84
15:18:01|26278.84
15:18:03|26278.84
15:18:03|26278.84
15:18:05|26278.84
15:18:05|26275.6
15:18:06|26275.6
15:18:07|26277.11
15:18:09|26277.11
15:18:09|26277.11
15:18:11|26276.55
15:18:12|26274.06
15:18:12|26274.06
15:18:14|26273.03
15:18:14|26270.19
15:18:15|26269.98
15:18:17|26270.
15:18:17|26272.67
15:18:18|26273.15
15:18:20|26274.9
15:18:20|26274.9
15:18:22|26274.9
15:18:23|26274.9
15:18:24|26274.9
15:18:25|26274.9
15:18:26|26278.
15:18:27|26278.
15:18:28|26278.
15:18:29|26277.99
15:18:30|26277.99
15:18:31|26278.
15:18:32|26277.99
15:18:33|26277.87
15:18:34|26277.86
15:18:35|26277.87
15:18:36|26277.87
15:18:37|26277.87
15:18:38|26277.87
15:18:39|26277.87
15:18:40|26277.87
15:18:41|26277.44
15:18:42|26277.44
15:18:43|26275.8
15:18:44|26275.8
15:18:45|26275.8
15:18:46|26275.79
15:18:47|26275.8
15:18:48|26275.8
15:18:49|26275.8
15:18:50|26275.8
15:18:51|26275.8
15:18:52|26275.8
15:18:53|26275.8
15:18:55|26275.8
15:18:55|26275.8
15:18:56|26275.79
15:18:57|26275.6
15:18:58|26275.6
15:18:59|26275.4
15:19:00|26273.56
15:19:01|26273.76
15:19:02|26273.76
15:19:03|26273.76
15:19:04|26273.75
15:19:05|26273.76
15:19:06|26273.75
15:19:07|26273.76
15:19:08|26273.75
15:19:09|26271.35
15:19:10|26271.33
15:19:11|26271.32
15:19:12|26271.33
15:19:13|26271.32
15:19:14|26271.33
15:19:15|26271.33
15:19:16|26271.32
15:19:17|26271.33
15:19:18|26271.33
15:19:19|26271.33
15:19:20|26271.33
15:19:21|26271.33
15:19:22|26271.33
15:19:24|26271.33
15:19:25|26271.33
15:19:26|26267.98
15:19:26|26266.62
15:19:28|26266.62
15:19:29|26266.62
15:19:29|26266.62
15:19:30|26266.62
15:19:32|26266.62
15:19:33|26266.62
15:19:33|26266.63
15:19:34|26266.63
15:19:35|26266.6
15:19:37|26266.6
15:19:38|26266.6
15:19:39|26266.6
15:19:40|26266.6
15:19:41|26264.67
15:19:42|26264.67
15:19:43|26264.67
15:19:44|26264.67
15:19:45|26264.66
15:19:46|26264.66
15:19:47|26264.67
15:19:48|26270.7
15:19:49|26270.7
15:19:50|26270.69
15:19:51|26270.7
15:19:52|26270.7
15:19:53|26270.7
15:19:54|26270.7
15:19:55|26270.7
15:19:56|26270.7
15:19:57|26270.7
15:19:58|26270.7
15:19:59|26270.7
15:20:00|26270.7
15:20:01|26270.7
15:20:02|26270.7
15:20:03|26270.7
15:20:04|26270.7
15:20:05|26270.7
15:20:06|26270.69
15:20:07|26270.7
15:20:08|26270.7
15:20:09|26269.15
15:20:10|26269.15
15:20:11|26269.15
15:20:12|26269.15
15:20:13|26269.15
15:20:14|26269.15
15:20:15|26262.14
15:20:16|26262.14
15:20:17|26259.7
15:20:18|26259.31
15:20:19|26259.01
15:20:20|26257.41
15:20:21|26255.
15:20:22|26251.67
15:20:23|26251.27
15:20:24|26251.26
15:20:25|26250.91
15:20:27|26250.91
15:20:27|26250.9
15:20:29|26250.9
15:20:29|26250.57
15:20:31|26250.56
15:20:31|26250.56
15:20:32|26250.56
15:20:33|26250.57
15:20:34|26250.56
15:20:35|26250.57
15:20:36|26250.56
15:20:37|26250.56
15:20:38|26250.57
15:20:39|26250.57
15:20:40|26250.57
15:20:41|26250.57
15:20:42|26250.57
15:20:43|26250.57
15:20:44|26250.57
15:20:45|26250.57
15:20:47|26250.57
15:20:47|26250.57
15:20:49|26250.57
15:20:49|26250.57
15:20:51|26250.57
15:20:52|26250.57
15:20:53|26250.57
15:20:54|26250.57
15:20:55|26250.57
15:20:56|26250.57
15:20:57|26250.57
15:20:58|26250.57
15:20:59|26250.57
15:21:00|26250.57
15:21:01|26250.57
15:21:02|26250.57
15:21:03|26250.57
15:21:04|26250.57
15:21:05|26250.57
15:21:06|26250.57
15:21:07|26250.57
15:21:09|26250.57
15:21:09|26256.
15:21:10|26256.
15:21:11|26255.99
15:21:12|26256.
15:21:13|26256.
15:21:14|26255.99
15:21:15|26255.99
15:21:17|26255.99
15:21:18|26256.
15:21:18|26255.99
15:21:20|26255.35
15:21:20|26255.35
15:21:22|26255.35
15:21:22|26255.34
15:21:23|26255.34
15:21:24|26255.34
15:21:26|26255.35
15:21:27|26255.35
15:21:28|26255.35
15:21:29|26255.34
15:21:30|26255.34
15:21:31|26255.35
15:21:32|26255.35
15:21:33|26255.34
15:21:34|26255.34
15:21:35|26255.34
15:21:36|26255.34
15:21:37|26255.35
15:21:38|26255.35
15:21:39|26255.35
15:21:40|26255.34
15:21:41|26255.34
15:21:42|26255.34
15:21:43|26255.34
15:21:44|26255.34
15:21:45|26255.34
15:21:46|26252.01
15:21:47|26252.01
15:21:48|26252.
15:21:49|26252.
15:21:50|26252.
15:21:51|26252.
15:21:52|26252.
15:21:53|26252.01
15:21:54|26252.01
15:21:55|26252.01
15:21:56|26252.01
15:21:57|26252.01
15:21:58|26252.01
15:21:59|26252.01
15:22:00|26252.01
15:22:01|26252.01
15:22:02|26252.01
15:22:03|26252.01
15:22:04|26252.48
15:22:05|26258.53
15:22:06|26263.72
15:22:07|26263.72
15:22:08|26263.72
15:22:09|26263.72
15:22:10|26263.71
15:22:11|26263.72
15:22:12|26263.72
15:22:13|26263.71
15:22:14|26263.71
15:22:15|26262.56
15:22:16|26262.56
15:22:17|26261.3
15:22:18|26261.3
15:22:19|26261.3
15:22:20|26261.3
15:22:21|26262.6
15:22:22|26265.
15:22:23|26265.
15:22:24|26265.2
15:22:25|26265.2
15:22:26|26265.99
15:22:28|26268.96
15:22:28|26268.95
15:22:30|26268.95
15:22:31|26268.95
15:22:32|26268.95
15:22:33|26268.95
15:22:34|26268.95
15:22:35|26268.95
15:22:36|26268.95
15:22:37|26268.95
15:22:38|26268.95
15:22:39|26268.95
15:22:40|26266.38
15:22:41|26265.89
15:22:43|26265.35
15:22:44|26265.35
15:22:44|26265.35
15:22:45|26265.35
15:22:46|26265.35
15:22:47|26265.34
15:22:48|26265.34
15:22:50|26265.35
15:22:50|26265.34
15:22:51|26265.34
15:22:53|26265.34
15:22:53|26265.34
15:22:54|26265.34
15:22:55|26265.21
15:22:57|26265.2
15:22:57|26264.79
15:22:58|26264.79
15:22:59|26264.79
15:23:01|26264.79
15:23:01|26264.79
15:23:02|26264.79
15:23:03|26262.3
15:23:04|26262.28
15:23:05|26258.39
15:23:07|26258.39
15:23:07|26258.39
15:23:09|26258.39
15:23:09|26258.39
15:23:11|26258.27
15:23:11|26258.27
15:23:13|26258.27
15:23:13|26258.27
15:23:15|26258.27
15:23:15|26258.27
15:23:16|26258.27
15:23:18|26258.27
15:23:19|26258.27
15:23:19|26258.27
15:23:20|26258.27
15:23:21|26258.28
15:23:22|26258.27
15:23:23|26258.27
15:23:25|26258.27
15:23:26|26256.1
15:23:26|26256.1
15:23:27|26256.1
15:23:29|26256.02
15:23:31|26256.02
15:23:32|26256.02
15:23:32|26256.02
15:23:33|26256.02
15:23:34|26256.02
15:23:35|26256.02
15:23:37|26256.02
15:23:38|26256.02
15:23:39|26255.51
15:23:39|26255.51
15:23:40|26255.51
15:23:42|26255.51
15:23:43|26255.51
15:23:43|26255.51
15:23:44|26255.51
15:23:46|26255.51
15:23:46|26255.52
15:23:47|26255.52
15:23:48|26255.52
15:23:50|26255.52
15:23:50|26255.52
15:23:51|26255.52
15:23:52|26255.52
15:23:54|26255.52
15:23:55|26255.52
15:23:55|26255.52
15:23:57|26255.51
15:23:57|26255.51
15:23:58|26255.52
15:24:00|26255.51
15:24:00|26255.51
15:24:02|26255.52
15:24:03|26255.51
15:24:04|26255.51
15:24:04|26255.52
15:24:05|26255.52
15:24:06|26255.52
15:24:07|26257.4
15:24:08|26257.95
15:24:10|26257.96
15:24:10|26257.96
15:24:11|26257.96
15:24:12|26261.29
15:24:14|26261.3
15:24:14|26261.3
15:24:15|26261.3
15:24:17|26261.29
15:24:17|26261.29
15:24:18|26261.29
15:24:19|26261.29
15:24:20|26261.29
15:24:21|26261.29
15:24:22|26261.29
15:24:23|26261.29
15:24:24|26261.29
15:24:25|26261.63
15:24:26|26261.63
15:24:27|26261.63
15:24:29|26261.62
15:24:30|26261.62
15:24:32|26261.62
15:24:32|26261.63
15:24:33|26261.62
15:24:34|26261.62
15:24:35|26261.62
15:24:36|26261.63
15:24:37|26261.63
15:24:38|26261.63
15:24:39|26261.63
15:24:40|26261.63
15:24:41|26261.63
15:24:42|26261.63
15:24:43|26261.63
15:24:45|26261.63
15:24:45|26261.63
15:24:46|26261.63
15:24:48|26261.63
15:24:48|26261.63
15:24:49|26261.63
15:24:50|26261.63
15:24:51|26261.63
15:24:53|26261.63
15:24:54|26261.63
15:24:54|26261.63
15:24:55|26261.62
15:24:56|26261.62
15:24:57|26261.62
15:24:59|26261.62
15:25:00|26261.63
15:25:01|26264.24
15:25:01|26264.25
15:25:03|26264.25
15:25:03|26264.25
15:25:04|26264.25
15:25:06|26266.55
15:25:06|26266.99
15:25:07|26266.99
15:25:09|26266.99
15:25:10|26267.15
15:25:11|26271.06
15:25:11|26271.07
15:25:13|26271.07
15:25:13|26271.07
15:25:15|26271.07
15:25:16|26271.07
15:25:17|26271.06
15:25:18|26271.06
15:25:18|26271.06
15:25:20|26271.06
15:25:21|26271.06
15:25:22|26271.06
15:25:23|26271.06
15:25:23|26271.06
15:25:25|26271.06
15:25:25|26271.06
15:25:26|26271.06
15:25:28|26271.07
15:25:28|26271.06
15:25:30|26271.06
15:25:31|26271.06
15:25:32|26271.06
15:25:33|26271.06
15:25:34|26267.73
15:25:35|26267.73
15:25:36|26267.15
15:25:37|26267.15
15:25:39|26267.14
15:25:39|26267.14
15:25:41|26267.14
15:25:41|26267.14
15:25:42|26267.62
15:25:44|26267.62
15:25:45|26267.62
15:25:45|26267.62
15:25:47|26269.1
15:25:47|26271.07
15:25:49|26271.88
15:25:50|26271.88
15:25:51|26271.88
15:25:52|26271.87
15:25:53|26271.88
15:25:54|26271.87
15:25:55|26272.
15:25:56|26272.
15:25:57|26272.
15:25:57|26272.
15:25:59|26272.
15:26:00|26271.99
15:26:01|26272.
15:26:01|26272.
15:26:03|26272.
15:26:04|26272.
15:26:05|26272.
15:26:06|26272.
15:26:06|26272.
15:26:08|26271.99
15:26:09|26272.
15:26:09|26273.15
15:26:11|26276.21
15:26:12|26276.21
15:26:13|26276.21
15:26:14|26276.21
15:26:15|26276.22
15:26:16|26276.22
15:26:17|26276.21
15:26:18|26276.21
15:26:19|26276.32
15:26:20|26276.32
15:26:22|26276.33
15:26:22|26276.36
15:26:23|26277.99
15:26:24|26277.99
15:26:25|26277.99
15:26:26|26277.99
15:26:27|26277.99
15:26:28|26277.99
15:26:29|26277.99
15:26:30|26278.
15:26:32|26278.
15:26:32|26278.
15:26:33|26277.99
15:26:34|26279.37
15:26:36|26279.37
15:26:37|26279.37
15:26:38|26279.37
15:26:38|26279.5
15:26:39|26279.73
15:26:40|26279.73
15:26:41|26279.73
15:26:42|26279.73
15:26:43|26279.73
15:26:45|26279.73
15:26:46|26279.73
15:26:46|26279.73
15:26:47|26279.73
15:26:49|26279.73
15:26:49|26279.74
15:26:50|26279.73
15:26:52|26279.73
15:26:52|26279.73
15:26:53|26279.74
15:26:54|26279.74
15:26:56|26281.3
15:26:57|26281.88
15:26:58|26281.88
15:26:58|26282.
15:27:00|26282.
15:27:00|26282.
15:27:01|26282.
15:27:03|26282.
15:27:03|26283.4
15:27:04|26287.3
15:27:06|26287.61
15:27:06|26287.61
15:27:07|26287.89
15:27:08|26288.
15:27:09|26288.21
15:27:11|26288.22
15:27:11|26288.21
15:27:12|26288.21
15:27:13|26288.21
15:27:14|26288.22
15:27:15|26288.22
15:27:16|26288.21
15:27:18|26288.21
15:27:18|26288.21
15:27:19|26287.39
15:27:20|26286.
15:27:22|26286.
15:27:23|26286.
15:27:24|26286.
15:27:24|26286.
15:27:26|26286.
15:27:27|26286.
15:27:27|26285.45
15:27:28|26285.45
15:27:30|26284.7
15:27:30|26282.74
15:27:32|26280.8
15:27:33|26280.8
15:27:34|26280.81
15:27:35|26280.81
15:27:36|26280.81
15:27:37|26280.81
15:27:38|26280.81
15:27:39|26280.8
15:27:40|26280.8
15:27:41|26280.81
15:27:42|26282.56
15:27:43|26282.56
15:27:44|26282.56
15:27:45|26282.56
15:27:46|26282.55
15:27:47|26282.56
15:27:48|26282.56
15:27:49|26282.56
15:27:50|26282.55
15:27:51|26282.55
15:27:52|26282.55
15:27:53|26282.55
15:27:54|26282.55
15:27:55|26282.55
15:27:56|26282.55
15:27:57|26288.6
15:27:59|26289.07
15:27:59|26289.54
15:28:00|26289.53
15:28:01|26289.54
15:28:02|26289.53
15:28:04|26289.54
15:28:04|26291.44
15:28:05|26293.73
15:28:06|26309.34
15:28:07|26310.
15:28:08|26310.
15:28:09|26327.99
15:28:10|26327.81
15:28:11|26331.82
15:28:12|26331.83
15:28:13|26331.83
15:28:14|26330.96
15:28:15|26331.82
15:28:16|26336.99
15:28:17|26340.99
15:28:18|26341.44
15:28:20|26339.3
15:28:20|26339.31
15:28:21|26339.31
15:28:22|26338.78
15:28:23|26336.7
15:28:24|26336.7
15:28:25|26332.49
15:28:26|26332.
15:28:28|26332.76
15:28:28|26332.44
15:28:30|26332.16
15:28:30|26340.8
15:28:32|26340.8
15:28:33|26339.07
15:28:35|26333.55
15:28:35|26333.55
15:28:36|26332.17
15:28:37|26336.87
15:28:38|26333.68
15:28:39|26333.68
15:28:40|26336.89
15:28:41|26332.81
15:28:42|26325.66
15:28:43|26329.69
15:28:45|26328.72
15:28:46|26328.72
15:28:47|26328.71
15:28:47|26327.25
15:28:48|26327.24
15:28:49|26326.01
15:28:51|26323.87
15:28:52|26317.12
15:28:52|26316.75
15:28:54|26317.1
15:28:55|26316.64
15:28:55|26317.11
15:28:57|26316.76
15:28:57|26316.76
15:28:58|26321.44
15:28:59|26320.24
15:29:00|26320.23
15:29:01|26317.65
15:29:02|26318.39
15:29:03|26318.38
15:29:05|26321.56
15:29:05|26319.87
15:29:07|26319.88
15:29:08|26319.88
15:29:09|26322.
15:29:10|26321.8
15:29:11|26321.78
15:29:12|26321.78
15:29:12|26321.79
15:29:14|26318.98
15:29:15|26318.29
15:29:15|26318.28
15:29:17|26318.28
15:29:17|26318.28
15:29:18|26318.29
15:29:20|26318.29
15:29:21|26318.28
15:29:22|26318.29
15:29:23|26318.29
15:29:24|26318.29
15:29:25|26318.28
15:29:26|26318.26
15:29:27|26307.53
15:29:28|26306.
15:29:29|26306.
15:29:30|26306.01
15:29:31|26306.
15:29:32|26306.01
15:29:33|26306.
15:29:35|26306.01
15:29:36|26306.01
15:29:37|26306.01
15:29:38|26306.01
15:29:39|26306.01
15:29:40|26306.01
15:29:40|26301.96
15:29:42|26301.96
15:29:42|26299.9
15:29:44|26299.9
15:29:44|26299.9
15:29:46|26299.81
15:29:47|26297.82
15:29:47|26297.82
15:29:49|26297.82
15:29:49|26297.82
15:29:50|26297.82
15:29:52|26297.82
15:29:52|26297.82
15:29:54|26297.82
15:29:55|26297.82
15:29:56|26297.82
15:29:57|26297.82
15:29:58|26297.82
15:29:59|26297.82
15:30:00|26297.82
15:30:01|26297.82
15:30:02|26298.
15:30:02|26298.
15:30:04|26303.07
15:30:05|26306.8
15:30:05|26312.08
15:30:07|26313.11
15:30:08|26322.01
15:30:09|26322.99
15:30:10|26322.99
15:30:10|26321.68
15:30:12|26321.68
15:30:13|26321.68
15:30:14|26321.68
15:30:15|26321.69
15:30:16|26321.69
15:30:17|26321.36
15:30:19|26321.14
15:30:19|26321.53
15:30:21|26321.53
15:30:21|26321.53
15:30:23|26323.02
15:30:23|26323.02
15:30:25|26326.36
15:30:26|26326.55
15:30:27|26326.55
15:30:28|26329.35
15:30:29|26331.5
15:30:30|26332.88
15:30:31|26334.1
15:30:32|26334.7
15:30:33|26334.69
15:30:34|26333.04
15:30:35|26330.1
15:30:36|26329.87
15:30:37|26329.87
15:30:38|26330.37
15:30:39|26332.04
15:30:40|26335.62
15:30:41|26335.61
15:30:42|26330.24
15:30:43|26329.44
15:30:44|26322.53
15:30:45|26322.53
15:30:46|26322.54
15:30:48|26322.54
15:30:48|26322.54
15:30:50|26322.54
15:30:50|26322.54
15:30:51|26322.14
15:30:52|26322.14
15:30:54|26322.14
15:30:54|26322.14
15:30:55|26322.14
15:30:57|26322.14
15:30:58|26321.03
15:30:59|26320.11
15:31:00|26320.11
15:31:01|26320.11
15:31:02|26320.1
15:31:03|26311.94
15:31:03|26318.4
15:31:05|26321.31
15:31:06|26321.3
15:31:07|26321.31
15:31:07|26322.15
15:31:09|26322.15
15:31:10|26322.14
15:31:10|26321.99
15:31:12|26321.59
15:31:13|26321.59
15:31:14|26321.59
15:31:14|26321.59
15:31:15|26321.6
15:31:17|26321.59
15:31:18|26321.59
15:31:19|26321.6
15:31:20|26321.6
15:31:21|26321.59
15:31:22|26318.39
15:31:23|26317.46
15:31:24|26317.46
15:31:25|26317.47
15:31:26|26317.47
15:31:27|26317.46
15:31:29|26317.46
15:31:30|26317.94
15:31:31|26319.67
15:31:32|26319.67
15:31:33|26319.66
15:31:34|26319.66
15:31:35|26319.66
15:31:36|26319.66
15:31:37|26319.66
15:31:38|26319.66
15:31:39|26319.66
15:31:40|26319.66
15:31:41|26329.9
15:31:42|26332.47
15:31:43|26332.47
15:31:44|26333.71
15:31:44|26333.7
15:31:47|26333.7
15:31:47|26330.54
15:31:49|26330.54
15:31:50|26329.98
15:31:50|26329.98
15:31:51|26327.62
15:31:53|26327.61
15:31:54|26327.61
15:31:54|26325.69
15:31:55|26325.69
15:31:57|26323.23
15:31:58|26322.99
15:31:59|26323.99
15:32:00|26323.99
15:32:01|26323.99
15:32:02|26323.99
15:32:03|26323.98
15:32:04|26323.98
15:32:05|26323.98
15:32:06|26323.44
15:32:07|26323.44
15:32:08|26324.01
15:32:09|26332.06
15:32:10|26332.05
15:32:11|26330.
15:32:12|26330.44
15:32:14|26334.87
15:32:15|26334.99
15:32:16|26335.11
15:32:17|26336.69
15:32:18|26336.88
15:32:19|26336.88
15:32:20|26341.67
15:32:21|26340.59
15:32:22|26337.66
15:32:24|26337.01
15:32:25|26337.
15:32:26|26337.
15:32:27|26337.
15:32:28|26337.
15:32:29|26332.8
15:32:30|26332.68
15:32:31|26332.24
15:32:32|26332.24
15:32:33|26332.24
15:32:34|26331.5
15:32:35|26326.3
15:32:36|26326.3
15:32:37|26326.3
15:32:38|26326.3
15:32:39|26326.3
15:32:41|26326.3
15:32:42|26326.24
15:32:43|26326.24
15:32:44|26330.2
15:32:45|26330.19
15:32:46|26330.2
15:32:47|26330.2
15:32:48|26330.2
15:32:49|26330.19
15:32:50|26327.61
15:32:51|26327.61
15:32:51|26327.61
15:32:53|26327.61
15:32:54|26327.61
15:32:56|26327.61
15:32:56|26327.61
15:32:57|26327.61
15:32:58|26330.2
15:32:59|26330.19
15:33:00|26330.2
15:33:01|26330.2
15:33:03|26330.2
15:33:04|26332.82
15:33:05|26337.
15:33:06|26337.
15:33:07|26336.99
15:33:08|26337.
15:33:09|26337.
15:33:10|26337.
15:33:11|26334.1
15:33:12|26334.1
15:33:14|26326.
15:33:16|26326.32
15:33:17|26323.7
15:33:17|26323.7
15:33:19|26323.7
15:33:20|26323.7
15:33:21|26323.7
15:33:22|26323.7
15:33:23|26323.7
15:33:24|26321.15
15:33:25|26320.99
15:33:27|26320.99
15:33:27|26320.99
15:33:28|26320.67
15:33:29|26320.53
15:33:31|26320.53
15:33:32|26315.9
15:33:32|26315.32
15:33:34|26315.32
15:33:34|26315.32
15:33:35|26315.32
15:33:37|26315.32
15:33:38|26313.3
15:33:39|26313.3
15:33:40|26312.08
15:33:41|26312.08
15:33:42|26312.09
15:33:43|26314.53
15:33:44|26313.97
15:33:45|26312.
15:33:46|26316.99
15:33:47|26318.74
15:33:48|26313.29
15:33:49|26312.27
15:33:50|26312.27
15:33:51|26312.91
15:33:52|26312.91
15:33:53|26315.9
15:33:54|26315.9
15:33:55|26315.9
15:33:56|26315.9
15:33:57|26316.61
15:33:58|26316.61
15:33:59|26316.61
15:34:00|26316.61
15:34:01|26316.61
15:34:02|26316.61
15:34:03|26316.61
15:34:04|26319.79
15:34:05|26320.
15:34:06|26320.
15:34:07|26321.01
15:34:09|26321.01
15:34:09|26321.01
15:34:10|26321.02
15:34:11|26321.01
15:34:12|26321.02
15:34:14|26321.02
15:34:15|26320.82
15:34:15|26320.82
15:34:17|26320.46
15:34:19|26320.46
15:34:20|26320.47
15:34:22|26320.46
15:34:22|26318.03
15:34:24|26317.21
15:34:25|26316.65
15:34:26|26316.62
15:34:27|26316.61
15:34:28|26316.61
15:34:29|26316.61
15:34:30|26316.61
15:34:31|26316.61
15:34:32|26316.61
15:34:33|26316.61
15:34:34|26314.
15:34:36|26314.
15:34:36|26312.81
15:34:38|26311.57
15:34:38|26311.57
15:34:39|26307.26
15:34:41|26307.27
15:34:42|26307.27
15:34:42|26307.27
15:34:43|26307.27
15:34:44|26307.26
15:34:46|26307.26
15:34:47|26307.26
15:34:48|26307.27
15:34:49|26307.27
15:34:50|26307.15
15:34:51|26307.15
15:34:52|26307.15
15:34:53|26305.96
15:34:54|26305.95
15:34:55|26305.1
15:34:56|26302.49
15:34:57|26300.
15:34:58|26300.
15:34:59|26300.
15:35:00|26300.
15:35:01|26300.
15:35:02|26300.
15:35:04|26300.
15:35:04|26300.
15:35:05|26300.
15:35:06|26300.
15:35:07|26300.
15:35:08|26299.16
15:35:09|26299.16
15:35:11|26299.16
15:35:12|26299.16
15:35:12|26293.07
15:35:13|26293.06
15:35:14|26293.06
15:35:15|26293.06
15:35:17|26292.91
15:35:18|26292.91
15:35:20|26292.91
15:35:21|26292.91
15:35:21|26286.58
15:35:23|26291.19
15:35:24|26291.19
15:35:25|26291.19
15:35:25|26291.19
15:35:26|26291.19
15:35:28|26291.19
15:35:29|26289.81
15:35:30|26289.82
15:35:31|26289.81
15:35:32|26289.82
15:35:33|26289.81
15:35:34|26289.82
15:35:36|26289.82
15:35:36|26289.81
15:35:37|26289.81
15:35:38|26289.81
15:35:39|26288.59
15:35:41|26284.01
15:35:42|26284.01
15:35:43|26288.6
15:35:44|26289.81
15:35:45|26289.81
15:35:46|26289.81
15:35:47|26289.81
15:35:48|26289.82
15:35:49|26294.08
15:35:51|26294.08
15:35:52|26294.09
15:35:53|26294.09
15:35:54|26294.08
15:35:55|26294.08
15:35:56|26294.08
15:35:57|26294.09
15:35:58|26294.09
15:35:59|26294.09
15:36:01|26294.09
15:36:02|26294.08
15:36:02|26294.09
15:36:04|26294.09
15:36:05|26294.09
15:36:05|26294.09
15:36:06|26294.09
15:36:07|26294.09
15:36:08|26298.19
15:36:09|26299.
15:36:10|26302.38
15:36:11|26302.38
15:36:13|26302.38
15:36:13|26302.38
15:36:14|26302.38
15:36:16|26302.39
15:36:17|26302.39
15:36:18|26302.39
15:36:19|26302.38
15:36:20|26301.16
15:36:22|26300.31
15:36:23|26299.75
15:36:24|26299.75
15:36:25|26299.26
15:36:25|26299.26
15:36:27|26299.27
15:36:28|26299.27
15:36:29|26299.27
15:36:30|26299.27
15:36:31|26300.31
15:36:31|26302.41
15:36:33|26302.4
15:36:35|26302.4
15:36:36|26302.4
15:36:36|26302.4
15:36:38|26302.4
15:36:39|26302.4
15:36:39|26302.4
15:36:41|26301.62
15:36:42|26298.89
15:36:43|26298.22
15:36:44|26298.22
15:36:44|26295.
15:36:46|26294.97
15:36:47|26294.97
15:36:48|26294.97
15:36:48|26294.98
15:36:50|26294.97
15:36:51|26294.97
15:36:52|26294.97
15:36:53|26294.97
15:36:54|26292.34
15:36:55|26291.94
15:36:56|26291.46
15:36:56|26291.46
15:36:57|26291.46
15:36:59|26291.45
15:36:59|26291.45
15:37:01|26291.46
15:37:02|26296.02
15:37:03|26296.02
15:37:04|26296.02
15:37:05|26296.01
15:37:06|26296.01
15:37:08|26296.01
15:37:08|26296.01
15:37:10|26296.01
15:37:10|26296.01
15:37:12|26296.01
15:37:13|26296.01
15:37:14|26296.02
15:37:15|26296.02
15:37:16|26296.02
15:37:17|26296.01
15:37:19|26296.01
15:37:20|26296.01
15:37:21|26297.06
15:37:22|26297.7
15:37:23|26298.16
15:37:24|26301.65
15:37:24|26302.9
15:37:26|26303.45
15:37:27|26303.45
15:37:28|26303.45
15:37:28|26303.45
15:37:30|26302.34
15:37:31|26301.6
15:37:32|26301.6
15:37:33|26301.6
15:37:35|26301.6
15:37:35|26301.6
15:37:36|26301.61
15:37:37|26301.61
15:37:38|26301.61
15:37:39|26301.61
15:37:40|26302.06
15:37:41|26302.06
15:37:42|26302.06
15:37:44|26302.05
15:37:44|26302.06
15:37:45|26302.06
15:37:46|26302.06
15:37:47|26302.05
15:37:48|26302.05
15:37:49|26302.05
15:37:50|26302.06
15:37:51|26302.06
15:37:52|26302.06
15:37:53|26302.06
15:37:54|26302.06
15:37:55|26302.06
15:37:56|26302.05
15:37:58|26302.05
15:37:59|26302.05
15:38:00|26302.05
15:38:01|26302.05
15:38:01|26302.05
15:38:02|26300.05
15:38:04|26300.05
15:38:04|26300.05
15:38:05|26300.05
15:38:06|26300.06
15:38:07|26300.06
15:38:08|26300.05
15:38:10|26300.05
15:38:11|26300.05
15:38:12|26300.06
15:38:12|26300.06
15:38:14|26300.05
15:38:14|26294.96
15:38:15|26294.12
15:38:16|26293.56
15:38:18|26292.
15:38:20|26292.
15:38:20|26292.
15:38:21|26292.
15:38:22|26292.01
15:38:23|26292.
15:38:24|26292.
15:38:25|26292.
15:38:27|26292.48
15:38:29|26295.1
15:38:29|26296.39
15:38:30|26296.87
15:38:31|26297.
15:38:32|26298.22
15:38:33|26298.21
15:38:34|26298.22
15:38:35|26298.21
15:38:36|26298.21
15:38:37|26298.21
15:38:39|26298.21
15:38:39|26298.21
15:38:40|26298.21
15:38:42|26298.21
15:38:43|26297.67
15:38:44|26298.22
15:38:45|26298.22
15:38:46|26298.22
15:38:47|26298.22
15:38:49|26298.22
15:38:50|26298.22
15:38:50|26295.59
15:38:52|26295.11
15:38:53|26295.11
15:38:54|26295.11
15:38:55|26295.1
15:38:56|26295.1
15:38:57|26295.11
15:38:58|26295.11
15:38:59|26295.1
15:39:00|26295.1
15:39:01|26294.38
15:39:02|26294.38
15:39:03|26294.37
15:39:04|26294.37
15:39:05|26294.37
15:39:06|26294.37
15:39:07|26294.38
15:39:08|26294.38
15:39:09|26294.85
15:39:10|26295.1
15:39:11|26295.1
15:39:12|26297.7
15:39:13|26298.74
15:39:15|26299.9
15:39:15|26299.9
15:39:16|26299.89
15:39:18|26299.89
15:39:19|26299.89
15:39:21|26299.89
15:39:22|26299.89
15:39:23|26299.89
15:39:24|26299.36
15:39:25|26299.36
15:39:26|26299.36
15:39:27|26299.36
15:39:28|26299.36
15:39:29|26299.36
15:39:30|26299.36
15:39:31|26299.36
15:39:33|26299.36
15:39:33|26299.36
15:39:34|26299.37
15:39:35|26299.37
15:39:36|26299.37
15:39:38|26299.37
15:39:38|26299.37
15:39:39|26299.37
15:39:40|26299.37
15:39:41|26299.37
15:39:43|26299.37
15:39:43|26299.37
15:39:44|26299.37
15:39:45|26299.36
15:39:46|26299.36
15:39:47|26299.36
15:39:48|26299.36
15:39:49|26299.36
15:39:50|26299.36
15:39:51|26299.36
15:39:52|26299.34
15:39:53|26299.34
15:39:54|26299.34
15:39:55|26299.34
15:39:56|26297.7
15:39:57|26297.7
15:39:58|26297.7
15:40:00|26297.7
15:40:00|26297.7
15:40:01|26296.83
15:40:02|26296.83
15:40:03|26296.83
15:40:04|26296.82
15:40:05|26296.83
15:40:06|26296.82
15:40:07|26296.82
15:40:08|26299.36
15:40:09|26299.36
15:40:10|26299.36
15:40:12|26299.36
15:40:12|26305.
15:40:13|26309.96
15:40:14|26309.96
15:40:15|26309.97
15:40:16|26309.97
15:40:17|26309.96
15:40:18|26309.96
15:40:19|26309.96
15:40:20|26309.96
15:40:22|26309.96
15:40:23|26309.97
15:40:24|26309.97
15:40:25|26309.97
15:40:26|26309.96
15:40:28|26309.96
15:40:28|26307.33
15:40:30|26307.1
15:40:31|26307.1
15:40:32|26307.1
15:40:33|26305.31
15:40:34|26303.13
15:40:34|26303.12
15:40:36|26303.12
15:40:37|26303.12
15:40:38|26302.92
15:40:39|26302.92
15:40:40|26302.92
15:40:41|26303.13
15:40:43|26303.13
15:40:43|26304.82
15:40:45|26306.8
15:40:45|26306.8
15:40:47|26307.27
15:40:48|26308.1
15:40:49|26307.54
15:40:49|26306.81
15:40:51|26306.81
15:40:51|26306.81
15:40:53|26306.81
15:40:54|26306.81
15:40:54|26306.8
15:40:55|26306.8
15:40:56|26306.8
15:40:58|26306.81
15:40:58|26306.8
15:40:59|26306.8
15:41:00|26306.81
15:41:01|26306.81
15:41:02|26306.8
15:41:04|26306.81
15:41:04|26306.81
15:41:05|26306.81
15:41:06|26306.8
15:41:07|26306.8
15:41:09|26306.8
15:41:09|26306.8
15:41:10|26306.8
15:41:12|26304.38
15:41:12|26304.93
15:41:13|26304.93
15:41:15|26304.93
15:41:16|26304.93
15:41:16|26304.93
15:41:18|26304.93
15:41:19|26304.93
15:41:20|26304.93
15:41:21|26304.93
15:41:21|26304.93
15:41:23|26304.93
15:41:25|26304.93
15:41:25|26304.94
15:41:26|26304.94
15:41:28|26304.94
15:41:28|26304.94
15:41:29|26304.93
15:41:30|26304.93
15:41:32|26304.93
15:41:33|26304.93
15:41:33|26304.93
15:41:34|26304.93
15:41:36|26304.93
15:41:37|26304.93
15:41:38|26304.93
15:41:39|26304.93
15:41:39|26304.94
15:41:41|26304.94
15:41:42|26304.94
15:41:43|26304.94
15:41:44|26304.94
15:41:45|26304.94
15:41:46|26304.94
15:41:48|26304.94
15:41:49|26304.94
15:41:50|26304.94
15:41:51|26304.94
15:41:52|26304.93
15:41:53|26304.94
15:41:54|26304.93
15:41:55|26304.93
15:41:56|26304.93
15:41:57|26304.93
15:41:58|26304.94
15:41:59|26304.93
15:42:00|26304.93
15:42:01|26304.93
15:42:02|26304.93
15:42:03|26304.93
15:42:04|26304.93
15:42:05|26304.93
15:42:06|26304.93
15:42:07|26304.93
15:42:08|26303.21
15:42:09|26302.91
15:42:10|26302.91
15:42:11|26302.91
15:42:12|26302.9
15:42:13|26302.91
15:42:14|26302.9
15:42:15|26302.9
15:42:17|26302.9
15:42:17|26302.91
15:42:18|26302.91
15:42:19|26302.91
15:42:20|26302.91
15:42:21|26302.91
15:42:23|26302.9
15:42:24|26302.9
15:42:25|26302.91
15:42:27|26302.9
15:42:27|26302.91
15:42:28|26299.26
15:42:29|26299.26
15:42:30|26298.7
15:42:31|26298.7
15:42:32|26301.47
15:42:34|26300.24
15:42:34|26300.24
15:42:35|26300.24
15:42:36|26300.24
15:42:37|26300.24
15:42:38|26300.24
15:42:39|26300.24
15:42:40|26300.24
15:42:41|26300.24
15:42:42|26300.24
15:42:43|26300.25
15:42:44|26300.24
15:42:45|26300.24
15:42:46|26300.24
15:42:47|26300.25
15:42:48|26300.25
15:42:50|26300.23
15:42:50|26300.23
15:42:51|26300.23
15:42:52|26299.7
15:42:53|26299.7
15:42:54|26299.7
15:42:55|26299.7
15:42:57|26299.7
15:42:57|26299.7
15:42:58|26302.89
15:42:59|26302.89
15:43:00|26302.88
15:43:01|26302.88
15:43:02|26302.89
15:43:03|26302.89
15:43:04|26302.89
15:43:05|26302.89
15:43:06|26302.88
15:43:07|26302.88
15:43:08|26302.88
15:43:10|26302.88
15:43:10|26302.88
15:43:12|26302.33
15:43:12|26302.33
15:43:14|26302.33
15:43:15|26302.33
15:43:16|26302.33
15:43:16|26302.33
15:43:17|26301.7
15:43:18|26301.7
15:43:19|26301.7
15:43:20|26301.7
15:43:22|26301.7
15:43:23|26301.7
15:43:23|26301.71
15:43:24|26301.71
15:43:26|26301.7
15:43:27|26301.71
15:43:28|26301.71
15:43:29|26301.71
15:43:30|26301.7
15:43:31|26301.71
15:43:31|26301.71
15:43:33|26301.7
15:43:34|26301.7
15:43:34|26301.7
15:43:36|26301.71
15:43:37|26301.71
15:43:38|26301.7
15:43:39|26322.6
15:43:40|26325.05
15:43:41|26326.33
15:43:42|26326.33
15:43:43|26326.33
15:43:44|26326.33
15:43:45|26326.33
15:43:46|26326.33
15:43:47|26326.33
15:43:48|26326.33
15:43:49|26326.33
15:43:50|26326.33
15:43:51|26326.33
15:43:52|26326.32
15:43:53|26326.32
15:43:54|26326.33
15:43:55|26326.33
15:43:56|26326.33
15:43:57|26326.33
15:43:58|26326.33
15:43:59|26326.33
15:44:00|26326.32
15:44:01|26326.32
15:44:02|26326.33
15:44:03|26326.33
15:44:04|26326.33
15:44:05|26326.33
15:44:06|26328.9
15:44:08|26330.
15:44:09|26330.
15:44:09|26330.
15:44:10|26330.
15:44:11|26343.
15:44:12|26345.
15:44:14|26348.31
15:44:15|26348.39
15:44:16|26348.61
15:44:17|26349.14
15:44:18|26345.02
15:44:18|26345.02
15:44:20|26341.45
15:44:21|26341.45
15:44:22|26332.75
15:44:23|26332.75
15:44:24|26332.75
15:44:25|26332.75
15:44:26|26332.75
15:44:27|26330.1
15:44:28|26330.1
15:44:29|26330.1
15:44:31|26330.21
15:44:31|26330.21
15:44:32|26330.22
15:44:33|26330.47
15:44:35|26330.47
15:44:36|26330.23
15:44:38|26330.23
15:44:38|26330.23
15:44:39|26330.23
15:44:41|26331.32
15:44:42|26331.33
15:44:43|26330.23
15:44:44|26330.24
15:44:44|26330.24
15:44:46|26330.23
15:44:47|26330.23
15:44:48|26330.23
15:44:49|26330.24
15:44:50|26330.24
15:44:51|26330.24
15:44:52|26330.24
15:44:53|26330.24
15:44:54|26330.24
15:44:55|26330.24
15:44:56|26330.24
15:44:57|26330.24
15:44:58|26330.24
15:44:59|26330.24
15:45:00|26330.24
15:45:01|26330.24
15:45:02|26330.24
15:45:03|26335.34
15:45:04|26335.34
15:45:05|26335.34
15:45:06|26335.33
15:45:07|26335.33
15:45:08|26326.87
15:45:09|26328.75
15:45:10|26328.75
15:45:11|26328.9
15:45:12|26334.15
15:45:13|26334.15
15:45:14|26334.15
15:45:15|26334.16
15:45:17|26334.16
15:45:18|26335.7
15:45:18|26335.71
15:45:20|26340.6
15:45:20|26340.6
15:45:21|26340.59
15:45:22|26340.59
15:45:23|26340.59
15:45:24|26340.6
15:45:26|26340.6
15:45:26|26340.59
15:45:28|26340.41
15:45:29|26340.41
15:45:30|26340.11
15:45:32|26340.11
15:45:32|26340.11
15:45:33|26340.11
15:45:34|26340.12
15:45:36|26340.11
15:45:36|26334.58
15:45:37|26335.65
15:45:39|26335.64
15:45:40|26335.65
15:45:41|26335.64
15:45:42|26335.65
15:45:43|26335.65
15:45:44|26335.64
15:45:45|26335.64
15:45:46|26335.64
15:45:47|26335.64
15:45:48|26335.65
15:45:49|26335.65
15:45:50|26335.65
15:45:51|26335.83
15:45:52|26335.82
15:45:53|26335.83
15:45:54|26335.82
15:45:55|26335.83
15:45:56|26335.82
15:45:57|26335.82
15:45:58|26335.64
15:45:59|26335.27
15:46:00|26335.27
15:46:01|26335.28
15:46:02|26335.27
15:46:03|26335.27
15:46:04|26335.27
15:46:05|26335.27
15:46:06|26335.27
15:46:07|26335.27
15:46:08|26335.27
15:46:09|26335.27
15:46:10|26335.27
15:46:11|26335.81
15:46:13|26335.81
15:46:13|26335.81
15:46:15|26335.83
15:46:15|26335.82
15:46:16|26335.82
15:46:17|26341.59
15:46:18|26342.63
15:46:19|26342.63
15:46:21|26342.63
15:46:21|26343.09
15:46:22|26343.09
15:46:23|26345.59
15:46:24|26352.69
15:46:26|26352.69
15:46:27|26367.89
15:46:27|26382.77
15:46:29|26377.09
15:46:29|26380.43
15:46:30|26372.
15:46:32|26370.01
15:46:32|26373.99
15:46:34|26373.99
15:46:35|26371.41
15:46:36|26365.39
15:46:37|26365.39
15:46:38|26365.4
15:46:39|26364.7
15:46:40|26366.76
15:46:41|26366.76
15:46:42|26371.02
15:46:43|26372.81
15:46:44|26376.42
15:46:45|26376.42
15:46:46|26376.42
15:46:47|26376.41
15:46:48|26374.47
15:46:49|26374.47
15:46:50|26375.09
15:46:51|26381.78
15:46:52|26392.13
15:46:53|26396.86
15:46:54|26399.18
15:46:55|26398.44
15:46:56|26394.97
15:46:57|26397.23
15:46:58|26393.28
15:46:59|26391.57
15:47:00|26385.06
15:47:01|26385.54
15:47:02|26385.09
15:47:03|26378.89
15:47:04|26378.55
15:47:05|26375.18
15:47:06|26373.84
15:47:07|26372.94
15:47:08|26372.94
15:47:09|26365.95
15:47:11|26362.01
15:47:11|26362.01
15:47:12|26362.02
15:47:13|26358.85
15:47:15|26363.06
15:47:15|26368.
15:47:16|26368.
15:47:17|26365.02
15:47:18|26365.03
15:47:19|26364.
15:47:20|26361.41
15:47:21|26358.35
15:47:22|26358.16
15:47:23|26355.
15:47:24|26355.01
15:47:25|26355.01
15:47:26|26355.
15:47:27|26355.
15:47:28|26356.
15:47:29|26358.31
15:47:30|26359.99
15:47:31|26355.1
15:47:32|26355.
15:47:33|26355.
15:47:34|26352.41
15:47:36|26352.36
15:47:37|26352.38
15:47:37|26352.38
15:47:39|26352.38
15:47:40|26350.94
15:47:41|26350.93
15:47:43|26350.93
15:47:43|26350.94
15:47:44|26350.94
15:47:45|26350.94
15:47:46|26350.94
15:47:47|26350.94
15:47:48|26350.94
15:47:49|26350.94
15:47:50|26352.41
15:47:51|26352.42
15:47:52|26352.42
15:47:53|26352.42
15:47:54|26352.41
15:47:55|26352.42
15:47:56|26352.41
15:47:57|26352.41
15:47:58|26349.01
15:47:59|26349.01
15:48:00|26349.01
15:48:02|26349.01
15:48:02|26349.01
15:48:03|26349.01
15:48:04|26345.81
15:48:05|26345.8
15:48:06|26345.8
15:48:07|26345.8
15:48:08|26345.8
15:48:09|26345.8
15:48:10|26338.63
15:48:11|26338.63
15:48:12|26338.3
15:48:13|26336.81
15:48:14|26336.81
15:48:15|26336.81
15:48:17|26336.7
15:48:17|26333.77
15:48:18|26331.76
15:48:19|26330.57
15:48:20|26330.01
15:48:21|26330.01
15:48:22|26328.75
15:48:23|26328.75
15:48:24|26328.75
15:48:25|26328.74
15:48:26|26328.74
15:48:28|26326.
15:48:28|26325.76
15:48:29|26325.76
15:48:30|26325.77
15:48:31|26325.77
15:48:32|26325.76
15:48:33|26325.76
15:48:34|26325.
15:48:36|26325.
15:48:37|26325.19
15:48:38|26325.19
15:48:39|26325.21
15:48:40|26325.21
15:48:42|26325.22
15:48:42|26325.21
15:48:43|26323.49
15:48:45|26323.49
15:48:45|26323.43
15:48:46|26323.43
15:48:47|26323.43
15:48:48|26319.27
15:48:49|26319.14
15:48:50|26318.96
15:48:51|26318.96
15:48:52|26318.96
15:48:53|26306.01
15:48:54|26308.99
15:48:56|26308.99
15:48:56|26308.99
15:48:57|26308.98
15:48:59|26308.43
15:49:00|26304.
15:49:01|26304.
15:49:01|26304.
15:49:02|26304.
15:49:04|26306.99
15:49:05|26306.44
15:49:06|26306.44
15:49:07|26306.45
15:49:08|26310.99
15:49:08|26311.99
15:49:10|26321.1
15:49:11|26321.75
15:49:12|26326.02
15:49:13|26326.02
15:49:14|26323.05
15:49:15|26321.64
15:49:16|26317.77
15:49:17|26313.75
15:49:18|26311.29
15:49:19|26310.77
15:49:19|26309.56
15:49:21|26309.41
15:49:22|26309.41
15:49:23|26309.4
15:49:24|26307.57
15:49:25|26307.84
15:49:26|26307.83
15:49:27|26312.86
15:49:28|26312.85
15:49:29|26312.85
15:49:30|26312.85
15:49:31|26311.75
15:49:32|26311.07
15:49:33|26311.06
15:49:34|26311.06
15:49:35|26311.54
15:49:36|26311.53
15:49:37|26311.54
15:49:38|26311.53
15:49:39|26311.54
15:49:40|26310.97
15:49:41|26310.01
15:49:42|26310.01
15:49:43|26310.01
15:49:44|26310.
15:49:45|26310.
15:49:46|26310.
15:49:47|26310.
15:49:48|26310.
15:49:49|26310.98
15:49:50|26310.98
15:49:51|26310.98
15:49:52|26310.98
15:49:53|26310.98
15:49:54|26308.
15:49:55|26308.
15:49:56|26308.
15:49:57|26308.
15:49:58|26308.01
15:49:59|26308.01
15:50:00|26308.01
15:50:01|26308.01
15:50:02|26309.39
15:50:03|26309.39
15:50:04|26309.39
15:50:05|26309.39
15:50:06|26309.39
15:50:07|26309.39
15:50:08|26309.39
15:50:09|26309.39
15:50:10|26309.39
15:50:11|26309.39
15:50:12|26309.39
15:50:13|26309.39
15:50:14|26308.86
15:50:16|26308.86
15:50:16|26308.87
15:50:17|26308.86
15:50:18|26308.86
15:50:19|26308.86
15:50:21|26308.84
15:50:21|26308.11
15:50:22|26308.1
15:50:24|26308.1
15:50:25|26308.1
15:50:25|26308.1
15:50:27|26306.45
15:50:27|26306.45
15:50:28|26306.46
15:50:30|26306.
15:50:31|26306.
15:50:32|26306.
15:50:32|26303.02
15:50:33|26302.9
15:50:35|26302.9
15:50:36|26302.49
15:50:36|26302.49
15:50:38|26301.23
15:50:39|26297.39
15:50:41|26301.6
15:50:41|26302.9
15:50:42|26304.19
15:50:43|26304.2
15:50:44|26304.19
15:50:45|26303.64
15:50:47|26300.
15:50:47|26297.71
15:50:49|26297.72
15:50:49|26297.72
15:50:51|26297.71
15:50:51|26296.6
15:50:52|26298.68
15:50:54|26298.68
15:50:55|26298.67
15:50:56|26298.67
15:50:57|26301.06
15:50:57|26301.6
15:50:59|26301.5
15:50:59|26299.31
15:51:01|26299.31
15:51:01|26299.01
15:51:03|26299.31
15:51:03|26299.31
15:51:04|26299.3
15:51:05|26299.31
15:51:06|26299.31
15:51:08|26299.31
15:51:09|26299.31
15:51:10|26299.31
15:51:10|26299.31
15:51:11|26299.3
15:51:12|26299.3
15:51:13|26299.3
15:51:14|26299.3
15:51:15|26300.36
15:51:16|26301.59
15:51:18|26301.59
15:51:18|26298.2
15:51:19|26298.2
15:51:21|26297.7
15:51:21|26297.01
15:51:22|26300.3
15:51:23|26301.59
15:51:24|26303.03
15:51:26|26304.19
15:51:26|26304.2
15:51:27|26304.19
15:51:29|26304.2
15:51:29|26302.66
15:51:30|26302.67
15:51:31|26302.66
15:51:32|26302.66
15:51:33|26302.66
15:51:34|26301.49
15:51:35|26301.18
15:51:37|26301.18
15:51:38|26300.49
15:51:38|26300.49
15:51:40|26300.49
15:51:42|26300.48
15:51:43|26300.48
15:51:44|26300.48
15:51:45|26300.48
15:51:46|26300.48
15:51:48|26299.27
15:51:48|26297.01
15:51:49|26296.32
15:51:50|26295.13
15:51:52|26294.5
15:51:53|26294.5
15:51:54|26294.5
15:51:54|26294.51
15:51:55|26290.79
15:51:56|26290.79
15:51:57|26288.72
15:51:58|26288.71
15:51:59|26288.71
15:52:01|26288.72
15:52:01|26288.72
15:52:03|26288.71
15:52:03|26295.16
15:52:05|26296.15
15:52:06|26296.15
15:52:07|26296.16
15:52:07|26296.16
15:52:08|26296.16
15:52:10|26296.15
15:52:11|26296.16
15:52:12|26296.16
15:52:12|26298.65
15:52:14|26298.65
15:52:15|26296.16
15:52:16|26292.5
15:52:16|26291.48
15:52:17|26288.7
15:52:18|26288.06
15:52:19|26287.57
15:52:20|26286.01
15:52:22|26286.01
15:52:23|26286.01
15:52:23|26286.01
15:52:25|26286.01
15:52:26|26286.01
15:52:27|26286.01
15:52:28|26286.01
15:52:28|26286.
15:52:30|26286.
15:52:31|26285.19
15:52:32|26284.88
15:52:32|26284.88
15:52:34|26284.66
15:52:34|26283.9
15:52:36|26283.9
15:52:36|26283.41
15:52:38|26283.41
15:52:39|26283.4
15:52:40|26283.06
15:52:41|26282.45
15:52:42|26282.45
15:52:43|26286.07
15:52:45|26287.29
15:52:45|26287.3
15:52:47|26287.3
15:52:47|26287.3
15:52:48|26287.3
15:52:49|26287.3
15:52:50|26284.7
15:52:52|26284.2
15:52:53|26284.2
15:52:54|26282.9
15:52:54|26282.9
15:52:55|26282.89
15:52:57|26282.9
15:52:58|26283.07
15:52:58|26283.06
15:52:59|26282.32
15:53:01|26282.33
15:53:02|26282.33
15:53:03|26282.33
15:53:04|26282.32
15:53:04|26282.32
15:53:06|26282.33
15:53:07|26282.33
15:53:08|26282.32
15:53:09|26280.8
15:53:10|26280.8
15:53:10|26280.73
15:53:11|26280.16
15:53:13|26280.16
15:53:14|26280.16
15:53:15|26280.16
15:53:16|26280.16
15:53:16|26284.23
15:53:18|26284.22
15:53:19|26283.3
15:53:20|26283.3
15:53:21|26283.29
15:53:21|26283.29
15:53:23|26283.29
15:53:23|26283.29
15:53:25|26283.29
15:53:25|26283.29
15:53:27|26283.29
15:53:28|26283.29
15:53:29|26283.29
15:53:30|26283.3
15:53:31|26283.29
15:53:32|26283.3
15:53:33|26283.29
15:53:34|26283.29
15:53:34|26283.29
15:53:35|26283.3
15:53:37|26283.29
15:53:38|26283.29
15:53:39|26283.29
15:53:39|26283.29
15:53:41|26283.3
15:53:42|26283.3
15:53:43|26283.3
15:53:44|26286.07
15:53:45|26286.08
15:53:46|26286.08
15:53:47|26286.07
15:53:48|26286.07
15:53:49|26286.08
15:53:50|26286.08
15:53:51|26286.07
15:53:52|26286.07
15:53:53|26290.24
15:53:54|26291.19
15:53:55|26291.19
15:53:56|26291.19
15:53:57|26291.19
15:53:58|26291.2
15:53:59|26286.
15:54:00|26286.
15:54:01|26286.
15:54:02|26286.
15:54:03|26285.1
15:54:04|26285.1
15:54:05|26285.1
15:54:06|26285.1
15:54:07|26285.01
15:54:08|26285.01
15:54:09|26285.01
15:54:11|26285.01
15:54:11|26285.01
15:54:12|26285.01
15:54:13|26285.01
15:54:14|26285.
15:54:15|26285.
15:54:16|26284.71
15:54:17|26284.7
15:54:19|26284.7
15:54:19|26284.71
15:54:20|26284.71
15:54:21|26284.71
15:54:22|26284.71
15:54:24|26284.7
15:54:25|26284.7
15:54:25|26284.18
15:54:27|26284.18
15:54:27|26284.19
15:54:28|26284.19
15:54:30|26284.19
15:54:30|26284.18
15:54:31|26284.19
15:54:32|26284.18
15:54:34|26284.18
15:54:35|26284.18
15:54:35|26284.18
15:54:36|26284.18
15:54:37|26284.18
15:54:39|26284.18
15:54:40|26284.18
15:54:40|26284.18
15:54:42|26284.19
15:54:43|26284.18
15:54:44|26284.18
15:54:45|26286.94
15:54:46|26294.9
15:54:48|26294.9
15:54:48|26294.9
15:54:49|26295.1
15:54:50|26295.1
15:54:51|26295.1
15:54:52|26295.28
15:54:53|26295.28
15:54:55|26295.29
15:54:56|26295.29
15:54:57|26295.29
15:54:58|26295.28
15:54:58|26295.29
15:54:59|26295.28
15:55:00|26295.28
15:55:02|26295.28
15:55:02|26295.28
15:55:03|26294.73
15:55:04|26294.73
15:55:05|26294.73
15:55:06|26292.57
15:55:08|26292.56
15:55:08|26290.28
15:55:10|26290.28
15:55:10|26290.28
15:55:12|26290.28
15:55:12|26290.28
15:55:13|26290.28
15:55:15|26287.3
15:55:15|26285.
15:55:17|26281.81
15:55:17|26281.81
15:55:18|26281.81
15:55:19|26281.81
15:55:20|26281.82
15:55:21|26281.82
15:55:23|26281.82
15:55:24|26281.82
15:55:24|26281.37
15:55:25|26281.38
15:55:26|26281.38
15:55:28|26281.38
15:55:29|26286.86
15:55:29|26286.86
15:55:30|26284.59
15:55:31|26284.59
15:55:32|26284.59
15:55:33|26283.4
15:55:34|26282.38
15:55:35|26282.38
15:55:37|26282.38
15:55:37|26282.01
15:55:39|26282.01
15:55:40|26282.04
15:55:40|26282.04
15:55:41|26282.04
15:55:42|26282.03
15:55:44|26282.03
15:55:45|26282.03
15:55:46|26282.03
15:55:47|26282.03
15:55:48|26282.03
15:55:49|26282.
15:55:50|26279.37
15:55:51|26279.96
15:55:52|26279.95
15:55:53|26279.95
15:55:54|26279.95
15:55:55|26279.96
15:55:56|26279.96
15:55:57|26279.96
15:55:58|26279.96
15:55:59|26279.95
15:56:00|26279.95
15:56:01|26279.96
15:56:03|26279.95
15:56:03|26279.95
15:56:04|26279.96
15:56:06|26279.96
15:56:07|26279.95
15:56:07|26279.95
15:56:09|26279.95
15:56:10|26279.95
15:56:10|26279.95
15:56:12|26279.95
15:56:13|26279.95
15:56:13|26279.95
15:56:14|26279.95
15:56:15|26279.95
15:56:17|26279.95
15:56:17|26279.96
15:56:18|26279.95
15:56:19|26279.95
15:56:20|26279.95
15:56:21|26279.95
15:56:22|26279.95
15:56:23|26279.95
15:56:25|26279.95
15:56:26|26279.95
15:56:27|26279.95
15:56:27|26279.95
15:56:28|26279.96
15:56:29|26279.96
15:56:31|26279.96
15:56:31|26279.96
15:56:32|26279.96
15:56:34|26279.95
15:56:34|26279.95
15:56:36|26279.96
15:56:37|26279.96
15:56:37|26279.95
15:56:39|26277.21
15:56:40|26277.21
15:56:41|26277.2
15:56:41|26277.2
15:56:42|26277.2
15:56:43|26277.2
15:56:45|26277.21
15:56:45|26277.2
15:56:46|26277.2
15:56:47|26277.21
15:56:49|26277.21
15:56:49|26277.21
15:56:51|26277.21
15:56:51|26277.21
15:56:52|26277.21
15:56:53|26277.2
15:56:54|26277.21
15:56:56|26277.2
15:56:57|26277.2
15:56:58|26276.09
15:56:59|26276.09
15:57:00|26276.09
15:57:01|26274.08
15:57:02|26274.56
15:57:02|26275.59
15:57:04|26275.59
15:57:05|26274.27
15:57:06|26272.99
15:57:06|26272.99
15:57:08|26272.99
15:57:08|26272.95
15:57:10|26272.95
15:57:11|26272.95
15:57:12|26272.95
15:57:13|26272.95
15:57:14|26272.95
15:57:14|26272.96
15:57:16|26272.96
15:57:17|26272.96
15:57:18|26272.96
15:57:18|26272.95
15:57:20|26272.95
15:57:20|26270.01
15:57:22|26270.01
15:57:23|26270.
15:57:24|26270.
15:57:25|26270.
15:57:25|26270.
15:57:26|26270.
15:57:27|26270.01
15:57:28|26270.01
15:57:29|26270.
15:57:30|26270.01
15:57:32|26270.01
15:57:33|26272.95
15:57:34|26272.94
15:57:35|26272.95
15:57:36|26272.95
15:57:36|26277.
15:57:38|26277.21
15:57:39|26277.21
15:57:40|26279.9
15:57:41|26279.9
15:57:41|26279.89
15:57:43|26279.86
15:57:44|26278.2
15:57:45|26277.63
15:57:45|26275.6
15:57:47|26275.48
15:57:48|26275.48
15:57:50|26277.65
15:57:50|26277.65
15:57:51|26277.65
15:57:52|26277.49
15:57:53|26277.49
15:57:54|26274.38
15:57:55|26273.04
15:57:56|26271.7
15:57:57|26271.7
15:57:58|26271.7
15:58:00|26271.7
15:58:00|26271.31
15:58:01|26271.31
15:58:02|26275.85
15:58:03|26275.86
15:58:05|26275.86
15:58:06|26275.85
15:58:07|26275.86
15:58:08|26275.85
15:58:08|26275.85
15:58:09|26275.86
15:58:11|26278.
15:58:12|26278.
15:58:12|26278.
15:58:13|26278.
15:58:14|26278.
15:58:16|26278.
15:58:17|26278.
15:58:18|26278.
15:58:19|26278.
15:58:20|26278.
15:58:21|26278.53
15:58:22|26278.6
15:58:23|26278.6
15:58:23|26278.6
15:58:24|26278.6
15:58:26|26278.6
15:58:27|26278.6
15:58:28|26279.06
15:58:29|26279.06
15:58:30|26279.06
15:58:31|26279.06
15:58:32|26279.06
15:58:33|26279.05
15:58:34|26279.05
15:58:35|26279.05
15:58:36|26279.05
15:58:37|26276.51
15:58:38|26276.51
15:58:39|26276.51
15:58:40|26276.51
15:58:41|26276.5
15:58:42|26276.51
15:58:43|26276.51
15:58:44|26276.51
15:58:45|26276.51
15:58:46|26276.51
15:58:48|26276.51
15:58:48|26276.51
15:58:49|26276.51
15:58:50|26276.51
15:58:51|26276.5
15:58:52|26276.51
15:58:53|26276.51
15:58:54|26276.51
15:58:55|26276.51
15:58:56|26276.51
15:58:57|26276.51
15:58:58|26276.5
15:58:59|26276.01
15:59:01|26276.01
15:59:01|26276.01
15:59:03|26275.96
15:59:03|26276.43
15:59:04|26276.43
15:59:06|26276.43
15:59:06|26278.2
15:59:07|26278.2
15:59:08|26278.2
15:59:10|26278.2
15:59:11|26278.2
15:59:12|26278.2
15:59:12|26278.19
15:59:14|26278.19
15:59:15|26278.19
15:59:15|26278.19
15:59:17|26278.19
15:59:18|26278.19
15:59:19|26278.19
15:59:20|26278.19
15:59:21|26278.19
15:59:22|26271.39
15:59:23|26271.39
15:59:24|26271.39
15:59:25|26271.39
15:59:26|26271.39
15:59:27|26271.39
15:59:28|26271.39
15:59:29|26271.39
15:59:31|26271.21
15:59:32|26271.21
15:59:32|26271.22
15:59:33|26271.21
15:59:35|26271.22
15:59:35|26274.3
15:59:37|26274.29
15:59:38|26274.29
15:59:38|26274.29
15:59:39|26274.29
15:59:41|26274.29
15:59:41|26274.29
15:59:42|26274.3
15:59:43|26274.29
15:59:44|26274.29
15:59:45|26274.29
15:59:46|26274.29
15:59:48|26274.29
15:59:49|26274.3
15:59:50|26274.3
15:59:51|26274.3
15:59:52|26274.3
15:59:53|26274.3
15:59:54|26274.3
15:59:55|26274.3
15:59:56|26274.3
15:59:57|26274.3
15:59:58|26274.3
16:00:00|26274.29
16:00:00|26274.3
16:00:02|26274.3
16:00:03|26276.9
16:00:04|26276.9
16:00:05|26278.22
16:00:06|26281.21
16:00:07|26281.21
16:00:09|26281.82
16:00:10|26281.83
16:00:11|26281.83
16:00:12|26281.83
16:00:13|26280.51
16:00:14|26280.51
16:00:15|26280.51
16:00:16|26280.51
16:00:17|26279.97
16:00:18|26279.96
16:00:19|26279.96
16:00:20|26279.96
16:00:20|26280.44
16:00:22|26280.44
16:00:22|26279.5
16:00:24|26279.5
16:00:25|26275.36
16:00:26|26275.36
16:00:27|26275.
16:00:28|26275.
16:00:29|26275.
16:00:30|26275.
16:00:31|26275.
16:00:32|26274.
16:00:33|26274.
16:00:34|26273.64
16:00:35|26265.79
16:00:36|26265.79
16:00:37|26265.79
16:00:38|26265.78
16:00:39|26265.79
16:00:40|26265.79
16:00:41|26265.79
16:00:42|26265.79
16:00:44|26266.26
16:00:46|26269.76
16:00:46|26269.76
16:00:47|26269.76
16:00:48|26269.76
16:00:50|26269.76
16:00:51|26269.76
16:00:52|26269.76
16:00:54|26269.76
16:00:54|26269.76
16:00:56|26269.76
16:00:57|26269.76
16:00:58|26269.76
16:00:59|26269.76
16:01:00|26269.75
16:01:01|26269.76
16:01:02|26269.76
16:01:04|26266.44
16:01:04|26266.44
16:01:05|26266.43
16:01:06|26265.88
16:01:08|26265.88
16:01:08|26265.78
16:01:09|26265.79
16:01:10|26265.97
16:01:13|26265.97
16:01:14|26265.98
16:01:14|26265.06
16:01:16|26265.06
16:01:17|26265.01
16:01:17|26265.
16:01:19|26265.01
16:01:20|26265.
16:01:21|26265.
16:01:22|26265.
16:01:23|26265.
16:01:24|26265.
16:01:25|26263.85
16:01:26|26262.94
16:01:27|26262.93
16:01:28|26265.2
16:01:29|26265.2
16:01:30|26265.2
16:01:32|26265.19
16:01:33|26265.2
16:01:33|26265.19
16:01:34|26265.19
16:01:35|26265.19
16:01:37|26265.2
16:01:38|26265.2
16:01:39|26265.2
16:01:40|26265.2
16:01:41|26265.19
16:01:42|26265.2
16:01:43|26265.2
16:01:44|26265.19
16:01:45|26265.19
16:01:46|26265.19
16:01:47|26265.2
16:01:48|26265.19
16:01:49|26265.2
16:01:50|26267.11
16:01:51|26267.11
16:01:52|26267.11
16:01:53|26267.4
16:01:54|26267.4
16:01:55|26267.56
16:01:56|26267.56
16:01:58|26267.4
16:01:58|26267.4
16:01:59|26267.4
16:02:00|26267.4
16:02:02|26267.4
16:02:03|26267.4
16:02:04|26267.4
16:02:05|26267.4
16:02:06|26267.4
16:02:08|26267.4
16:02:08|26267.4
16:02:09|26267.4
16:02:10|26267.4
16:02:12|26267.4
16:02:13|26267.39
16:02:14|26267.39
16:02:15|26267.39
16:02:16|26267.39
16:02:17|26267.39
16:02:18|26267.4
16:02:19|26267.39
16:02:20|26267.39
16:02:21|26267.39
16:02:22|26267.39
16:02:23|26267.4
16:02:24|26267.39
16:02:26|26266.99
16:02:27|26266.99
16:02:28|26266.65
16:02:29|26266.65
16:02:30|26266.64
16:02:31|26266.64
16:02:32|26265.2
16:02:33|26265.09
16:02:34|26264.54
16:02:35|26264.54
16:02:36|26262.6
16:02:37|26262.61
16:02:37|26260.88
16:02:40|26260.88
16:02:41|26259.39
16:02:41|26259.39
16:02:43|26259.39
16:02:44|26259.39
16:02:45|26259.39
16:02:46|26259.39
16:02:47|26259.37
16:02:48|26259.3
16:02:49|26259.3
16:02:50|26259.3
16:02:51|26259.3
16:02:52|26259.31
16:02:53|26259.31
16:02:54|26259.31
16:02:55|26259.31
16:02:56|26259.31
16:02:57|26265.33
16:02:58|26265.33
16:03:00|26268.
16:03:01|26267.99
16:03:02|26268.
16:03:03|26267.99
16:03:04|26266.67
16:03:05|26266.5
16:03:06|26265.2
16:03:07|26265.2
16:03:08|26261.3
16:03:09|26261.3
16:03:10|26261.3
16:03:11|26261.3
16:03:12|26261.3
16:03:14|26261.3
16:03:15|26261.3
16:03:16|26260.1
16:03:16|26260.1
16:03:18|26260.
16:03:19|26260.
16:03:20|26260.
16:03:21|26260.
16:03:22|26260.01
16:03:23|26260.01
16:03:24|26260.01
16:03:26|26260.01
16:03:26|26260.01
16:03:27|26260.
16:03:28|26256.53
16:03:29|26256.53
16:03:31|26256.53
16:03:31|26256.53
16:03:33|26256.53
16:03:34|26256.52
16:03:35|26256.52
16:03:36|26256.53
16:03:37|26256.52
16:03:38|26256.52
16:03:39|26256.5
16:03:40|26257.65
16:03:41|26257.65
16:03:42|26258.7
16:03:43|26259.99
16:03:44|26259.99
16:03:45|26259.99
16:03:47|26259.99
16:03:48|26259.99
16:03:48|26260.
16:03:50|26260.
16:03:50|26260.
16:03:52|26262.49
16:03:54|26266.53
16:03:54|26267.
16:03:55|26267.
16:03:56|26266.99
16:03:57|26267.
16:03:58|26266.99
16:04:00|26265.2
16:04:01|26265.2
16:04:02|26265.2
16:04:03|26263.91
16:04:05|26263.91
16:04:05|26263.91
16:04:06|26263.91
16:04:07|26263.91
16:04:09|26263.91
16:04:09|26263.9
16:04:10|26263.9
16:04:11|26263.9
16:04:12|26263.9
16:04:14|26263.9
16:04:15|26263.9
16:04:16|26263.9
16:04:17|26263.91
16:04:18|26263.9
16:04:19|26263.9
16:04:20|26263.9
16:04:21|26263.9
16:04:22|26263.91
16:04:23|26263.9
16:04:24|26263.9
16:04:25|26263.9
16:04:27|26263.9
16:04:27|26263.9
16:04:28|26263.9
16:04:29|26263.9
16:04:30|26263.9
16:04:31|26263.9
16:04:32|26263.9
16:04:33|26263.9
16:04:34|26263.9
16:04:35|26260.1
16:04:36|26260.1
16:04:37|26260.11
16:04:38|26260.11
16:04:39|26260.11
16:04:40|26260.11
16:04:41|26260.11
16:04:42|26260.11
16:04:43|26260.11
16:04:44|26260.11
16:04:46|26263.87
16:04:47|26263.87
16:04:47|26263.87
16:04:48|26263.86
16:04:49|26263.86
16:04:51|26263.86
16:04:51|26263.86
16:04:52|26260.01
16:04:54|26260.
16:04:55|26260.
16:04:56|26260.
16:04:57|26260.
16:04:58|26260.
16:04:58|26258.12
16:05:00|26258.12
16:05:01|26258.11
16:05:02|26258.11
16:05:03|26258.11
16:05:04|26258.1
16:05:05|26258.1
16:05:06|26258.11
16:05:07|26258.11
16:05:08|26258.1
16:05:09|26258.11
16:05:10|26258.1
16:05:11|26258.1
16:05:12|26258.1
16:05:13|26258.1
16:05:14|26258.1
16:05:16|26258.1
16:05:17|26258.1
16:05:18|26258.11
16:05:19|26258.1
16:05:20|26258.11
16:05:21|26258.11
16:05:22|26258.11
16:05:23|26258.11
16:05:24|26258.1
16:05:25|26258.11
16:05:26|26258.11
16:05:28|26258.11
16:05:28|26258.11
16:05:29|26258.1
16:05:31|26258.1
16:05:31|26258.1
16:05:33|26258.1
16:05:34|26258.1
16:05:35|26258.1
16:05:36|26258.1
16:05:37|26258.1
16:05:38|26258.11
16:05:38|26258.11
16:05:40|26258.11
16:05:40|26257.4
16:05:42|26257.
16:05:43|26257.
16:05:44|26257.
16:05:46|26257.
16:05:46|26257.
16:05:47|26257.
16:05:48|26257.
16:05:49|26256.53
16:05:50|26256.53
16:05:51|26256.53
16:05:52|26256.53
16:05:53|26256.53
16:05:54|26256.53
16:05:56|26256.52
16:05:57|26256.52
16:05:57|26256.52
16:05:58|26256.52
16:06:00|26256.52
16:06:00|26256.52
16:06:02|26256.52
16:06:02|26256.53
16:06:04|26256.53
16:06:05|26256.52
16:06:06|26256.52
16:06:07|26256.53
16:06:08|26256.52
16:06:09|26256.53
16:06:10|26256.53
16:06:11|26256.52
16:06:12|26256.52
16:06:12|26256.52
16:06:15|26256.52
16:06:15|26256.52
16:06:17|26256.52
16:06:17|26256.51
16:06:19|26256.51
16:06:20|26256.51
16:06:21|26256.51
16:06:22|26256.51
16:06:24|26256.51
16:06:24|26256.51
16:06:25|26248.8
16:06:26|26248.
16:06:27|26246.87
16:06:28|26246.87
16:06:29|26246.86
16:06:31|26246.87
16:06:32|26248.94
16:06:33|26253.49
16:06:34|26253.49
16:06:35|26253.49
16:06:36|26253.49
16:06:38|26253.49
16:06:38|26253.49
16:06:39|26253.49
16:06:40|26251.13
16:06:42|26250.57
16:06:42|26250.
16:06:43|26247.
16:06:46|26247.
16:06:47|26246.08
16:06:47|26246.08
16:06:49|26240.01
16:06:49|26238.23
16:06:50|26238.16
16:06:52|26236.13
16:06:53|26236.12
16:06:54|26236.13
16:06:55|26236.13
16:06:56|26235.8
16:06:57|26235.81
16:06:57|26236.41
16:06:59|26236.41
16:07:00|26239.2
16:07:02|26242.87
16:07:02|26239.97
16:07:03|26239.34
16:07:05|26239.33
16:07:06|26239.33
16:07:07|26239.33
16:07:08|26239.34
16:07:09|26239.34
16:07:09|26239.34
16:07:11|26239.34
16:07:12|26239.34
16:07:14|26242.
16:07:14|26248.29
16:07:15|26248.29
16:07:16|26248.29
16:07:17|26248.29
16:07:19|26248.29
16:07:19|26248.29
16:07:21|26248.3
16:07:21|26248.3
16:07:23|26248.29
16:07:25|26247.
16:07:25|26244.78
16:07:26|26244.77
16:07:27|26244.77
16:07:28|26244.77
16:07:29|26244.77
16:07:30|26244.77
16:07:31|26244.77
16:07:32|26244.77
16:07:33|26244.77
16:07:34|26244.77
16:07:36|26244.78
16:07:36|26244.77
16:07:37|26243.46
16:07:38|26243.45
16:07:39|26243.45
16:07:40|26243.45
16:07:41|26243.45
16:07:43|26243.45
16:07:43|26243.46
16:07:45|26243.45
16:07:45|26243.45
16:07:47|26243.45
16:07:47|26243.45
16:07:48|26243.45
16:07:49|26243.45
16:07:51|26243.45
16:07:52|26243.45
16:07:53|26243.45
16:07:54|26243.45
16:07:55|26243.45
16:07:56|26243.45
16:07:57|26243.45
16:07:58|26240.6
16:07:59|26240.6
16:08:00|26240.6
16:08:01|26240.6
16:08:02|26240.6
16:08:03|26240.98
16:08:04|26243.1
16:08:05|26243.1
16:08:06|26243.1
16:08:07|26243.1
16:08:08|26243.46
16:08:09|26244.67
16:08:10|26244.67
16:08:11|26244.67
16:08:12|26244.67
16:08:13|26245.
16:08:14|26245.
16:08:15|26245.
16:08:16|26244.99
16:08:17|26245.
16:08:18|26244.99
16:08:19|26245.
16:08:20|26245.
16:08:21|26245.
16:08:22|26244.99
16:08:23|26245.
16:08:24|26245.
16:08:25|26245.
16:08:26|26245.
16:08:27|26245.
16:08:28|26244.99
16:08:29|26245.
16:08:30|26244.99
16:08:31|26244.99
16:08:32|26244.99
16:08:33|26244.99
16:08:34|26244.99
16:08:35|26244.99
16:08:36|26244.99
16:08:37|26244.99
16:08:39|26244.99
16:08:40|26244.99
16:08:40|26244.99
16:08:42|26245.
16:08:42|26245.
16:08:44|26244.99
16:08:44|26245.
16:08:46|26245.
16:08:46|26244.99
16:08:47|26245.
16:08:48|26245.
16:08:50|26245.
16:08:50|26245.
16:08:52|26245.
16:08:53|26245.
16:08:54|26245.
16:08:55|26244.99
16:08:56|26245.
16:08:57|26243.35
16:08:57|26241.8
16:08:59|26241.8
16:08:59|26241.8
16:09:00|26236.83
16:09:02|26236.83
16:09:03|26236.83
16:09:04|26234.01
16:09:05|26234.01
16:09:06|26234.01
16:09:07|26236.59
16:09:08|26236.6
16:09:09|26236.6
16:09:10|26236.6
16:09:11|26236.6
16:09:12|26236.6
16:09:13|26236.59
16:09:14|26236.6
16:09:15|26236.59
16:09:16|26236.6
16:09:17|26236.6
16:09:18|26236.6
16:09:19|26240.3
16:09:20|26239.93
16:09:21|26239.93
16:09:22|26240.39
16:09:23|26240.39
16:09:25|26240.39
16:09:26|26240.39
16:09:26|26240.71
16:09:27|26244.97
16:09:29|26244.97
16:09:29|26244.97
16:09:30|26244.99
16:09:31|26244.99
16:09:33|26244.99
16:09:33|26244.99
16:09:34|26244.99
16:09:36|26245.
16:09:37|26245.
16:09:38|26245.
16:09:39|26248.
16:09:39|26248.
16:09:40|26247.99
16:09:42|26247.99
16:09:42|26245.77
16:09:44|26245.77
16:09:44|26245.76
16:09:45|26245.76
16:09:47|26244.52
16:09:48|26243.54
16:09:49|26243.1
16:09:50|26243.1
16:09:51|26243.1
16:09:52|26242.64
16:09:53|26242.64
16:09:54|26242.64
16:09:55|26242.64
16:09:56|26242.64
16:09:57|26242.64
16:09:59|26242.64
16:09:59|26242.64
16:10:00|26242.64
16:10:01|26242.65
16:10:02|26242.65
16:10:03|26244.4
16:10:04|26244.92
16:10:05|26244.91
16:10:06|26244.92
16:10:07|26244.92
16:10:08|26254.99
16:10:10|26254.99
16:10:11|26255.
16:10:11|26255.
16:10:12|26255.
16:10:14|26254.99
16:10:14|26253.2
16:10:15|26253.2
16:10:16|26253.2
16:10:17|26253.2
16:10:18|26253.2
16:10:19|26253.2
16:10:21|26254.8
16:10:21|26254.8
16:10:22|26254.79
16:10:24|26254.72
16:10:25|26254.72
16:10:26|26254.72
16:10:26|26254.78
16:10:27|26254.78
16:10:28|26254.78
16:10:30|26254.78
16:10:31|26254.77
16:10:32|26255.
16:10:33|26255.
16:10:34|26255.
16:10:35|26270.18
16:10:36|26269.11
16:10:37|26269.11
16:10:38|26269.11
16:10:39|26284.
16:10:40|26285.65
16:10:41|26288.4
16:10:42|26289.79
16:10:43|26296.71
16:10:44|26297.06
16:10:45|26295.81
16:10:46|26295.8
16:10:47|26295.83
16:10:48|26295.83
16:10:49|26294.22
16:10:50|26292.01
16:10:51|26289.38
16:10:52|26289.38
16:10:54|26289.38
16:10:54|26289.38
16:10:55|26289.38
16:10:56|26289.38
16:10:57|26289.38
16:10:58|26289.38
16:10:59|26284.7
16:11:00|26284.7
16:11:02|26289.41
16:11:02|26289.9
16:11:03|26290.38
16:11:04|26297.
16:11:05|26297.54
16:11:07|26297.53
16:11:07|26299.56
16:11:08|26302.29
16:11:09|26308.44
16:11:10|26308.69
16:11:11|26308.68
16:11:12|26308.68
16:11:13|26307.56
16:11:14|26304.24
16:11:15|26304.25
16:11:16|26304.24
16:11:18|26304.24
16:11:18|26305.19
16:11:19|26305.19
16:11:20|26302.92
16:11:21|26293.8
16:11:23|26293.37
16:11:23|26293.37
16:11:24|26293.38
16:11:25|26293.37
16:11:26|26293.37
16:11:27|26293.38
16:11:28|26294.69
16:11:29|26294.69
16:11:30|26295.65
16:11:31|26295.65
16:11:32|26295.65
16:11:34|26295.65
16:11:34|26295.65
16:11:35|26295.65
16:11:36|26295.66
16:11:37|26295.66
16:11:38|26295.66
16:11:39|26295.66
16:11:40|26295.66
16:11:41|26295.65
16:11:42|26295.1
16:11:43|26295.1
16:11:45|26295.1
16:11:45|26295.11
16:11:46|26295.65
16:11:47|26295.66
16:11:48|26295.66
16:11:50|26295.65
16:11:51|26295.65
16:11:52|26295.65
16:11:53|26295.65
16:11:54|26295.65
16:11:55|26295.65
16:11:56|26295.65
16:11:57|26295.65
16:11:58|26295.65
16:11:59|26295.65
16:12:00|26295.65
16:12:01|26295.65
16:12:02|26295.1
16:12:04|26295.11
16:12:04|26295.67
16:12:05|26295.67
16:12:06|26295.67
16:12:07|26289.79
16:12:08|26289.79
16:12:09|26285.1
16:12:10|26285.
16:12:12|26285.
16:12:12|26285.
16:12:14|26285.
16:12:14|26285.
16:12:15|26285.01
16:12:17|26285.01
16:12:18|26285.
16:12:18|26285.
16:12:19|26285.
16:12:20|26285.
16:12:22|26285.
16:12:22|26285.
16:12:23|26285.
16:12:25|26285.
16:12:26|26285.
16:12:27|26285.
16:12:28|26285.01
16:12:29|26285.01
16:12:29|26285.01
16:12:31|26285.
16:12:32|26285.
16:12:33|26285.
16:12:34|26285.01
16:12:35|26285.01
16:12:36|26285.01
16:12:37|26285.01
16:12:38|26285.
16:12:39|26284.
16:12:40|26283.82
16:12:41|26281.88
16:12:42|26280.8
16:12:43|26280.25
16:12:44|26280.25
16:12:45|26280.25
16:12:47|26280.25
16:12:48|26280.25
16:12:49|26287.11
16:12:49|26288.87
16:12:50|26288.87
16:12:51|26288.87
16:12:53|26290.
16:12:54|26290.
16:12:55|26289.99
16:12:57|26289.99
16:12:58|26289.99
16:12:59|26289.99
16:12:59|26289.99
16:13:01|26289.99
16:13:02|26289.99
16:13:02|26289.99
16:13:03|26289.99
16:13:05|26289.99
16:13:06|26289.99
16:13:07|26289.99
16:13:08|26289.99
16:13:09|26289.99
16:13:09|26289.99
16:13:11|26289.99
16:13:12|26289.99
16:13:13|26289.99
16:13:14|26289.99
16:13:15|26289.99
16:13:16|26289.99
16:13:17|26285.68
16:13:18|26285.
16:13:19|26285.
16:13:20|26285.
16:13:21|26285.
16:13:22|26285.
16:13:23|26285.
16:13:24|26285.
16:13:25|26284.71
16:13:26|26284.7
16:13:28|26284.7
16:13:28|26285.7
16:13:30|26288.6
16:13:30|26289.07
16:13:32|26289.07
16:13:32|26289.88
16:13:34|26289.89
16:13:34|26289.88
16:13:35|26289.88
16:13:36|26289.88
16:13:37|26289.3
16:13:38|26289.3
16:13:39|26289.29
16:13:41|26289.29
16:13:42|26288.87
16:13:43|26288.87
16:13:44|26289.27
16:13:45|26289.27
16:13:45|26289.28
16:13:46|26289.27
16:13:47|26289.27
16:13:49|26289.27
16:13:49|26289.27
16:13:51|26289.27
16:13:52|26291.2
16:13:52|26293.86
16:13:53|26295.52
16:13:55|26295.66
16:13:55|26295.66
16:13:56|26296.9
16:13:58|26296.91
16:13:59|26296.9
16:14:00|26296.9
16:14:00|26296.36
16:14:02|26299.13
16:14:03|26301.98
16:14:04|26301.99
16:14:05|26301.99
16:14:05|26301.99
16:14:07|26302.9
16:14:08|26302.89
16:14:09|26302.89
16:14:09|26302.95
16:14:11|26304.19
16:14:12|26304.19
16:14:13|26304.2
16:14:13|26304.2
16:14:15|26304.2
16:14:15|26304.19
16:14:17|26304.19
16:14:18|26304.19
16:14:19|26303.65
16:14:20|26303.65
16:14:20|26303.65
16:14:22|26303.65
16:14:23|26303.65
16:14:24|26302.71
16:14:25|26302.71
16:14:26|26301.6
16:14:27|26301.6
16:14:28|26300.15
16:14:29|26300.15
16:14:30|26300.15
16:14:31|26300.15
16:14:32|26300.15
16:14:33|26300.16
16:14:34|26300.16
16:14:35|26300.15
16:14:37|26300.15
16:14:37|26300.15
16:14:39|26300.15
16:14:40|26300.15
16:14:41|26300.15
16:14:42|26300.15
16:14:43|26300.15
16:14:44|26300.15
16:14:46|26298.83
16:14:46|26297.7
16:14:47|26297.7
16:14:48|26297.7
16:14:50|26297.71
16:14:50|26297.71
16:14:51|26297.71
16:14:52|26297.71
16:14:54|26297.7
16:14:54|26297.7
16:14:55|26297.7
16:14:57|26297.7
16:14:57|26297.7
16:14:59|26297.7
16:15:00|26297.7
16:15:01|26301.85
16:15:02|26302.88
16:15:03|26304.55
16:15:04|26304.64
16:15:05|26306.18
16:15:06|26306.79
16:15:07|26306.79
16:15:08|26306.79
16:15:08|26309.99
16:15:10|26309.99
16:15:11|26309.98
16:15:11|26309.99
16:15:12|26309.98
16:15:13|26309.99
16:15:14|26309.99
16:15:16|26309.99
16:15:17|26310.28
16:15:18|26310.28
16:15:19|26315.
16:15:20|26315.
16:15:20|26315.
16:15:22|26315.
16:15:23|26315.14
16:15:24|26315.15
16:15:24|26315.15
16:15:26|26315.14
16:15:27|26315.14
16:15:28|26315.14
16:15:29|26315.15
16:15:30|26315.15
16:15:31|26315.14
16:15:32|26315.14
16:15:33|26315.14
16:15:34|26315.15
16:15:36|26315.14
16:15:36|26311.38
16:15:37|26310.7
16:15:38|26310.01
16:15:39|26310.01
16:15:40|26310.01
16:15:41|26310.01
16:15:42|26310.01
16:15:44|26310.
16:15:44|26310.
16:15:45|26310.
16:15:46|26310.
16:15:47|26310.
16:15:49|26310.
16:15:49|26310.
16:15:50|26310.01
16:15:51|26310.01
16:15:52|26310.01
16:15:54|26310.01
16:15:55|26310.01
16:15:55|26310.01
16:15:56|26310.01
16:15:57|26310.01
16:15:59|26310.54
16:16:00|26310.54
16:16:01|26310.54
16:16:01|26310.54
16:16:02|26310.54
16:16:04|26310.53
16:16:05|26310.54
16:16:06|26310.54
16:16:07|26310.54
16:16:08|26310.54
16:16:09|26310.54
16:16:10|26310.73
16:16:11|26310.73
16:16:12|26310.73
16:16:13|26313.29
16:16:14|26313.29
16:16:15|26317.2
16:16:16|26317.3
16:16:17|26317.31
16:16:18|26317.3
16:16:19|26317.3
16:16:20|26317.31
16:16:21|26317.3
16:16:22|26317.3
16:16:24|26317.31
16:16:24|26317.3
16:16:25|26317.3
16:16:27|26317.31
16:16:28|26317.31
16:16:29|26317.31
16:16:30|26317.77
16:16:31|26317.99
16:16:32|26317.99
16:16:33|26317.99
16:16:34|26317.99
16:16:35|26318.
16:16:36|26318.
16:16:37|26318.
16:16:38|26318.
16:16:39|26318.
16:16:40|26318.
16:16:41|26318.
16:16:42|26319.9
16:16:43|26319.96
16:16:44|26319.96
16:16:45|26319.96
16:16:46|26319.96
16:16:47|26319.96
16:16:48|26320.84
16:16:49|26320.84
16:16:50|26320.83
16:16:51|26320.83
16:16:52|26320.84
16:16:53|26320.84
16:16:54|26326.31
16:16:55|26329.92
16:16:56|26331.98
16:16:57|26329.39
16:16:58|26334.35
16:17:00|26334.71
16:17:00|26335.09
16:17:01|26335.4
16:17:02|26336.
16:17:03|26335.99
16:17:04|26335.99
16:17:05|26335.99
16:17:07|26335.99
16:17:08|26335.44
16:17:09|26335.22
16:17:09|26335.23
16:17:10|26332.
16:17:12|26331.5
16:17:13|26329.
16:17:13|26329.01
16:17:15|26329.01
16:17:15|26329.01
16:17:17|26329.
16:17:18|26329.
16:17:19|26329.01
16:17:20|26329.01
16:17:21|26329.01
16:17:22|26329.01
16:17:23|26329.01
16:17:24|26331.32
16:17:25|26331.32
16:17:26|26333.14
16:17:27|26333.14
16:17:28|26333.15
16:17:29|26333.15
16:17:30|26333.15
16:17:31|26333.15
16:17:32|26333.15
16:17:33|26333.15
16:17:34|26333.15
16:17:35|26333.15
16:17:36|26333.14
16:17:38|26333.14
16:17:39|26333.14
16:17:39|26333.15
16:17:41|26333.15
16:17:42|26333.15
16:17:43|26333.14
16:17:44|26333.14
16:17:45|26333.14
16:17:46|26333.14
16:17:47|26333.14
16:17:48|26333.14
16:17:49|26333.14
16:17:50|26333.14
16:17:51|26333.14
16:17:52|26333.15
16:17:54|26333.15
16:17:54|26333.15
16:17:55|26333.15
16:17:56|26333.15
16:17:58|26336.78
16:17:58|26336.78
16:17:59|26336.78
16:18:01|26336.79
16:18:02|26336.78
16:18:03|26336.78
16:18:04|26336.79
16:18:05|26336.78
16:18:06|26336.5
16:18:07|26336.49
16:18:08|26335.46
16:18:09|26335.46
16:18:10|26335.46
16:18:11|26335.46
16:18:11|26335.46
16:18:13|26335.46
16:18:14|26335.46
16:18:15|26335.4
16:18:16|26335.4
16:18:17|26335.4
16:18:18|26335.41
16:18:19|26329.
16:18:20|26329.01
16:18:21|26329.
16:18:22|26329.
16:18:23|26329.
16:18:24|26329.
16:18:25|26329.
16:18:26|26329.
16:18:27|26329.01
16:18:28|26329.01
16:18:29|26329.
16:18:30|26329.
16:18:31|26329.
16:18:32|26329.
16:18:33|26329.
16:18:34|26329.
16:18:35|26329.01
16:18:36|26329.
16:18:37|26331.49
16:18:38|26336.01
16:18:39|26336.48
16:18:40|26336.48
16:18:41|26336.48
16:18:42|26336.48
16:18:43|26341.87
16:18:44|26345.1
16:18:45|26343.82
16:18:46|26343.82
16:18:47|26343.
16:18:48|26343.
16:18:49|26343.01
16:18:50|26343.93
16:18:51|26343.93
16:18:52|26345.12
16:18:53|26342.85
16:18:55|26342.85
16:18:55|26342.84
16:18:57|26342.84
16:18:58|26342.84
16:18:58|26342.84
16:18:59|26342.84
16:19:01|26342.84
16:19:02|26342.84
16:19:03|26342.84
16:19:03|26342.84
16:19:05|26342.84
16:19:06|26342.84
16:19:07|26342.84
16:19:08|26342.84
16:19:10|26342.84
16:19:10|26342.84
16:19:12|26342.85
16:19:12|26342.85
16:19:14|26342.84
16:19:14|26342.84
16:19:15|26342.84
16:19:17|26342.84
16:19:18|26342.84
16:19:18|26342.85
16:19:20|26342.85
16:19:21|26342.84
16:19:21|26342.85
16:19:23|26342.84
16:19:24|26342.84
16:19:24|26342.84
16:19:26|26342.84
16:19:27|26342.85
16:19:28|26342.84
16:19:29|26342.85
16:19:29|26342.85
16:19:31|26342.84
16:19:32|26349.27
16:19:33|26349.34
16:19:34|26349.35
16:19:35|26349.35
16:19:36|26349.35
16:19:37|26349.35
16:19:38|26349.35
16:19:39|26349.35
16:19:40|26349.9
16:19:42|26350.
16:19:42|26354.
16:19:44|26355.87
16:19:44|26358.44
16:19:45|26358.96
16:19:46|26360.21
16:19:47|26363.98
16:19:49|26360.23
16:19:49|26362.42
16:19:50|26362.42
16:19:51|26360.49
16:19:52|26360.49
16:19:54|26360.48
16:19:55|26360.48
16:19:56|26360.49
16:19:56|26360.49
16:19:58|26360.48
16:19:59|26360.48
16:20:00|26360.49
16:20:01|26360.49
16:20:03|26365.69
16:20:04|26367.1
16:20:04|26368.3
16:20:05|26369.05
16:20:06|26370.69
16:20:08|26373.09
16:20:09|26373.08
16:20:10|26370.88
16:20:11|26365.31
16:20:12|26365.3
16:20:13|26365.3
16:20:14|26360.21
16:20:15|26360.21
16:20:16|26354.
16:20:17|26353.6
16:20:18|26353.44
16:20:19|26353.44
16:20:20|26346.67
16:20:21|26347.98
16:20:22|26347.98
16:20:23|26347.98
16:20:24|26347.99
16:20:25|26348.74
16:20:26|26348.73
16:20:27|26347.98
16:20:28|26347.88
16:20:29|26346.09
16:20:30|26343.
16:20:31|26343.
16:20:32|26342.28
16:20:33|26342.28
16:20:34|26342.16
16:20:35|26342.15
16:20:36|26342.15
16:20:37|26347.9
16:20:38|26347.35
16:20:39|26347.1
16:20:41|26347.1
16:20:41|26347.1
16:20:43|26347.1
16:20:43|26347.09
16:20:44|26347.09
16:20:46|26347.09
16:20:47|26348.75
16:20:48|26348.75
16:20:49|26348.75
16:20:50|26352.35
16:20:50|26356.19
16:20:52|26356.19
16:20:53|26356.19
16:20:54|26356.2
16:20:55|26356.2
16:20:56|26356.2
16:20:57|26361.4
16:20:58|26363.72
16:20:59|26363.71
16:21:00|26363.71
16:21:02|26363.71
16:21:02|26362.39
16:21:03|26362.4
16:21:04|26362.4
16:21:05|26362.39
16:21:06|26362.39
16:21:07|26362.39
16:21:09|26362.39
16:21:10|26361.07
16:21:11|26361.41
16:21:11|26361.41
16:21:12|26355.1
16:21:14|26352.3
16:21:15|26352.3
16:21:15|26352.33
16:21:16|26354.89
16:21:18|26355.92
16:21:18|26355.92
16:21:19|26355.92
16:21:20|26355.93
16:21:22|26355.92
16:21:22|26355.92
16:21:24|26355.92
16:21:25|26355.92
16:21:26|26355.92
16:21:26|26355.92
16:21:27|26355.92
16:21:29|26355.92
16:21:29|26355.92
16:21:31|26355.45
16:21:32|26354.9
16:21:33|26354.9
16:21:34|26354.89
16:21:35|26354.88
16:21:35|26354.89
16:21:37|26354.89
16:21:37|26354.89
16:21:39|26354.89
16:21:40|26354.89
16:21:41|26354.88
16:21:42|26354.88
16:21:43|26354.88
16:21:44|26354.88
16:21:45|26354.89
16:21:46|26354.88
16:21:47|26354.88
16:21:48|26354.89
16:21:49|26354.89
16:21:50|26354.88
16:21:51|26354.88
16:21:52|26354.89
16:21:53|26354.89
16:21:54|26354.89
16:21:55|26354.88
16:21:56|26354.89
16:21:57|26354.89
16:21:58|26361.24
16:21:59|26361.24
16:22:00|26361.25
16:22:01|26361.25
16:22:02|26361.25
16:22:03|26361.39
16:22:04|26361.39
16:22:05|26361.39
16:22:06|26361.39
16:22:07|26361.38
16:22:08|26361.38
16:22:09|26362.7
16:22:10|26363.67
16:22:11|26363.67
16:22:12|26366.6
16:22:13|26366.6
16:22:14|26366.59
16:22:15|26366.59
16:22:16|26369.99
16:22:17|26372.17
16:22:18|26373.15
16:22:19|26373.15
16:22:20|26373.15
16:22:21|26371.71
16:22:22|26370.51
16:22:23|26370.51
16:22:24|26370.5
16:22:25|26370.5
16:22:26|26369.2
16:22:27|26369.2
16:22:28|26369.21
16:22:29|26369.21
16:22:30|26369.21
16:22:31|26369.21
16:22:32|26369.21
16:22:33|26369.21
16:22:34|26369.21
16:22:35|26369.21
16:22:36|26369.21
16:22:37|26374.42
16:22:38|26375.43
16:22:39|26380.
16:22:40|26380.
16:22:41|26382.
16:22:42|26382.15
16:22:43|26382.18
16:22:44|26383.54
16:22:45|26383.55
16:22:46|26383.55
16:22:47|26383.55
16:22:48|26383.55
16:22:49|26383.55
16:22:50|26383.55
16:22:51|26383.55
16:22:52|26385.31
16:22:53|26385.38
16:22:54|26385.37
16:22:55|26392.6
16:22:56|26396.35
16:22:57|26393.9
16:22:58|26389.82
16:22:59|26389.82
16:23:00|26385.66
16:23:01|26385.66
16:23:02|26385.57
16:23:04|26390.04
16:23:04|26391.53
16:23:05|26391.53
16:23:06|26391.53
16:23:08|26389.46
16:23:08|26383.25
16:23:09|26380.16
16:23:10|26380.16
16:23:12|26380.34
16:23:12|26380.34
16:23:14|26380.63
16:23:15|26382.2
16:23:15|26382.39
16:23:17|26380.86
16:23:17|26373.06
16:23:19|26375.7
16:23:19|26375.7
16:23:21|26375.7
16:23:21|26375.7
16:23:23|26375.69
16:23:23|26375.7
16:23:24|26375.7
16:23:26|26375.14
16:23:27|26368.46
16:23:28|26368.47
16:23:29|26368.47
16:23:30|26368.47
16:23:31|26368.46
16:23:31|26368.47
16:23:33|26368.47
16:23:33|26368.01
16:23:34|26365.02
16:23:36|26365.01
16:23:37|26365.01
16:23:38|26365.01
16:23:39|26365.01
16:23:40|26367.9
16:23:40|26372.
16:23:42|26372.4
16:23:43|26372.4
16:23:44|26372.4
16:23:45|26372.4
16:23:46|26372.4
16:23:47|26372.41
16:23:48|26372.4
16:23:49|26372.41
16:23:50|26372.4
16:23:51|26375.
16:23:52|26378.21
16:23:53|26378.22
16:23:55|26378.21
16:23:55|26378.21
16:23:56|26375.7
16:23:57|26375.71
16:23:58|26375.71
16:23:59|26375.71
16:24:00|26375.71
16:24:01|26375.7
16:24:02|26375.71
16:24:03|26378.99
16:24:04|26380.
16:24:05|26380.
16:24:06|26380.
16:24:07|26379.99
16:24:08|26379.99
16:24:09|26380.
16:24:10|26380.
16:24:11|26380.
16:24:12|26379.99
16:24:13|26380.
16:24:14|26380.
16:24:15|26380.
16:24:16|26380.
16:24:17|26380.
16:24:18|26379.99
16:24:19|26380.
16:24:20|26379.99
16:24:21|26380.
16:24:22|26379.7
16:24:23|26379.69
16:24:24|26380.98
16:24:25|26381.66
16:24:26|26381.65
16:24:27|26381.66
16:24:28|26381.65
16:24:29|26374.01
16:24:30|26374.01
16:24:31|26374.01
16:24:32|26374.01
16:24:34|26374.01
16:24:35|26374.01
16:24:35|26374.01
16:24:37|26374.
16:24:38|26374.01
16:24:38|26374.01
16:24:40|26374.01
16:24:41|26374.01
16:24:42|26374.48
16:24:43|26375.36
16:24:44|26375.36
16:24:45|26375.36
16:24:46|26375.35
16:24:48|26375.35
16:24:48|26373.1
16:24:49|26373.06
16:24:50|26370.
16:24:52|26368.54
16:24:53|26368.14
16:24:53|26368.14
16:24:55|26368.14
16:24:55|26368.15
16:24:57|26368.
16:24:57|26365.
16:24:58|26365.
16:24:59|26365.
16:25:00|26365.01
16:25:01|26365.
16:25:02|26365.
16:25:03|26365.01
16:25:04|26365.01
16:25:06|26365.01
16:25:07|26365.01
16:25:07|26365.01
16:25:08|26365.01
16:25:09|26365.01
16:25:11|26365.
16:25:11|26365.
16:25:12|26365.
16:25:14|26365.
16:25:14|26365.
16:25:16|26365.01
16:25:16|26365.01
16:25:17|26365.
16:25:18|26365.
16:25:19|26365.01
16:25:20|26365.
16:25:21|26365.
16:25:23|26365.
16:25:23|26365.
16:25:24|26365.01
16:25:25|26365.01
16:25:26|26365.
16:25:27|26365.
16:25:28|26360.56
16:25:29|26360.56
16:25:31|26360.21
16:25:31|26360.1
16:25:32|26359.15
16:25:33|26356.85
16:25:34|26356.82
16:25:35|26354.03
16:25:36|26354.
16:25:38|26354.01
16:25:38|26354.01
16:25:39|26354.01
16:25:41|26354.
16:25:42|26354.
16:25:42|26354.
16:25:44|26354.02
16:25:44|26354.03
16:25:46|26356.2
16:25:47|26357.5
16:25:48|26357.49
16:25:49|26357.49
16:25:50|26357.97
16:25:51|26357.97
16:25:52|26362.07
16:25:53|26365.15
16:25:54|26365.14
16:25:55|26365.14
16:25:56|26371.99
16:25:57|26371.55
16:25:58|26371.55
16:25:59|26371.55
16:26:00|26371.55
16:26:01|26371.55
16:26:02|26371.55
16:26:03|26371.78
16:26:04|26371.77
16:26:05|26371.78
16:26:06|26371.78
16:26:07|26371.78
16:26:09|26371.77
16:26:10|26371.02
16:26:10|26367.9
16:26:12|26366.04
16:26:13|26365.1
16:26:14|26365.1
16:26:14|26365.1
16:26:15|26365.07
16:26:17|26365.06
16:26:18|26365.06
16:26:19|26365.06
16:26:19|26365.06
16:26:21|26364.
16:26:21|26364.
16:26:23|26364.
16:26:24|26363.97
16:26:25|26363.97
16:26:26|26363.97
16:26:28|26370.
16:26:28|26369.99
16:26:29|26372.48
16:26:30|26372.48
16:26:31|26372.66
16:26:32|26372.66
16:26:33|26372.66
16:26:34|26372.66
16:26:35|26372.66
16:26:36|26374.
16:26:37|26374.4
16:26:38|26374.39
16:26:39|26374.4
16:26:41|26377.52
16:26:41|26378.29
16:26:42|26378.28
16:26:43|26378.28
16:26:44|26378.28
16:26:45|26378.29
16:26:47|26378.29
16:26:48|26382.55
16:26:49|26382.65
16:26:49|26382.66
16:26:51|26382.66
16:26:52|26382.66
16:26:53|26382.66
16:26:54|26382.66
16:26:55|26373.05
16:26:55|26370.01
16:26:57|26370.
16:26:57|26375.
16:26:59|26376.99
16:26:59|26380.07
16:27:01|26382.96
16:27:02|26383.5
16:27:03|26383.49
16:27:04|26383.5
16:27:05|26387.39
16:27:06|26387.39
16:27:07|26392.53
16:27:07|26394.69
16:27:09|26394.69
16:27:09|26394.7
16:27:11|26392.6
16:27:12|26391.99
16:27:13|26391.99
16:27:13|26391.99
16:27:15|26389.35
16:27:16|26389.21
16:27:16|26390.89
16:27:18|26390.89
16:27:19|26390.89
16:27:20|26390.89
16:27:21|26390.89
16:27:22|26390.89
16:27:23|26395.2
16:27:24|26395.99
16:27:24|26396.
16:27:26|26396.
16:27:27|26396.5
16:27:27|26396.5
16:27:29|26396.76
16:27:30|26396.76
16:27:31|26397.8
16:27:32|26400.
16:27:33|26401.44
16:27:34|26401.43
16:27:35|26401.44
16:27:36|26401.33
16:27:37|26402.01
16:27:38|26402.08
16:27:39|26401.34
16:27:40|26401.34
16:27:41|26401.35
16:27:42|26401.35
16:27:43|26401.34
16:27:44|26401.34
16:27:45|26401.35
16:27:46|26401.35
16:27:47|26400.41
16:27:48|26400.73
16:27:50|26402.1
16:27:50|26402.11
16:27:51|26404.
16:27:52|26413.24
16:27:53|26413.31
16:27:54|26404.7
16:27:55|26403.01
16:27:56|26404.66
16:27:57|26403.01
16:27:58|26403.01
16:27:59|26403.01
16:28:00|26408.
16:28:01|26409.95
16:28:02|26409.95
16:28:03|26408.1
16:28:04|26404.95
16:28:05|26404.01
16:28:06|26400.41
16:28:07|26400.41
16:28:08|26400.4
16:28:09|26400.41
16:28:10|26400.41
16:28:11|26400.4
16:28:12|26400.41
16:28:13|26400.41
16:28:14|26400.41
16:28:15|26400.41
16:28:16|26403.
16:28:17|26404.3
16:28:18|26405.6
16:28:19|26405.98
16:28:20|26405.97
16:28:21|26406.
16:28:22|26406.
16:28:23|26406.
16:28:24|26406.
16:28:25|26406.
16:28:26|26405.99
16:28:27|26406.
16:28:28|26406.
16:28:29|26405.44
16:28:30|26404.3
16:28:31|26401.71
16:28:32|26400.41
16:28:33|26400.95
16:28:34|26400.94
16:28:35|26400.95
16:28:36|26400.95
16:28:37|26400.95
16:28:38|26401.7
16:28:39|26403.
16:28:40|26403.
16:28:41|26403.
16:28:42|26403.
16:28:43|26402.99
16:28:44|26403.
16:28:45|26403.
16:28:46|26402.99
16:28:47|26403.
16:28:48|26403.
16:28:50|26403.
16:28:51|26403.
16:28:52|26403.
16:28:53|26400.41
16:28:54|26398.29
16:28:55|26398.29
16:28:56|26396.5
16:28:57|26394.34
16:28:58|26394.34
16:28:59|26394.34
16:29:00|26394.34
16:29:01|26396.52
16:29:02|26397.8
16:29:03|26400.4
16:29:04|26400.4
16:29:05|26400.4
16:29:06|26403.
16:29:07|26404.69
16:29:08|26404.68
16:29:09|26404.69
16:29:10|26407.6
16:29:11|26406.
16:29:12|26405.99
16:29:13|26406.
16:29:14|26406.
16:29:15|26412.1
16:29:16|26412.1
16:29:17|26412.58
16:29:18|26416.59
16:29:19|26416.6
16:29:20|26416.6
16:29:21|26409.51
16:29:22|26409.5
16:29:23|26408.96
16:29:24|26415.98
16:29:25|26410.11
16:29:26|26410.1
16:29:27|26410.11
16:29:28|26410.11
16:29:29|26410.11
16:29:30|26410.11
16:29:31|26410.11
16:29:32|26410.1
16:29:33|26410.11
16:29:34|26410.11
16:29:35|26410.11
16:29:36|26410.11
16:29:37|26406.91
16:29:38|26406.91
16:29:39|26406.91
16:29:40|26406.91
16:29:41|26406.91
16:29:42|26406.91
16:29:43|26406.91
16:29:44|26406.9
16:29:45|26406.91
16:29:46|26406.91
16:29:47|26406.91
16:29:48|26406.91
16:29:49|26406.91
16:29:51|26406.91
16:29:51|26406.91
16:29:52|26406.9
16:29:53|26406.91
16:29:54|26406.91
16:29:55|26406.91
16:29:56|26406.91
16:29:57|26406.91
16:29:58|26406.91
16:29:59|26406.91
16:30:00|26410.02
16:30:01|26413.4
16:30:02|26415.
16:30:03|26415.
16:30:04|26419.93
16:30:05|26429.38
16:30:06|26434.09
16:30:07|26428.78
16:30:08|26428.
16:30:09|26430.51
16:30:10|26432.47
16:30:11|26432.62
16:30:12|26430.83
16:30:13|26430.82
16:30:14|26430.4
16:30:15|26422.72
16:30:16|26422.64
16:30:18|26422.16
16:30:18|26422.16
16:30:19|26422.16
16:30:20|26413.41
16:30:21|26412.1
16:30:23|26412.1
16:30:23|26408.2
16:30:24|26409.49
16:30:25|26408.95
16:30:26|26418.08
16:30:27|26413.03
16:30:29|26415.46
16:30:29|26410.01
16:30:30|26408.
16:30:31|26408.01
16:30:33|26408.01
16:30:33|26408.01
16:30:34|26409.82
16:30:35|26409.82
16:30:36|26409.82
16:30:37|26408.
16:30:38|26408.
16:30:39|26406.38
16:30:41|26402.28
16:30:41|26402.28
16:30:43|26402.27
16:30:43|26400.3
16:30:44|26399.06
16:30:45|26395.2
16:30:46|26387.45
16:30:47|26387.45
16:30:48|26381.69
16:30:49|26379.59
16:30:51|26378.
16:30:52|26378.29
16:30:53|26381.64
16:30:54|26382.24
16:30:56|26382.23
16:30:56|26382.24
16:30:57|26385.
16:30:58|26385.
16:30:59|26390.
16:31:01|26389.44
16:31:02|26389.44
16:31:03|26389.44
16:31:04|26389.44
16:31:05|26386.22
16:31:06|26384.8
16:31:07|26383.58
16:31:08|26382.13
16:31:09|26381.45
16:31:10|26380.13
16:31:11|26380.11
16:31:12|26380.11
16:31:13|26383.49
16:31:14|26383.49
16:31:15|26382.2
16:31:16|26382.
16:31:17|26382.88
16:31:18|26381.57
16:31:19|26381.56
16:31:20|26381.56
16:31:21|26381.56
16:31:22|26381.56
16:31:23|26381.56
16:31:24|26381.56
16:31:25|26379.6
16:31:26|26374.4
16:31:27|26373.85
16:31:28|26373.85
16:31:29|26373.83
16:31:30|26373.83
16:31:31|26373.78
16:31:32|26367.22
16:31:33|26362.15
16:31:34|26362.15
16:31:35|26351.92
16:31:36|26354.99
16:31:37|26354.98
16:31:38|26354.98
16:31:39|26354.51
16:31:40|26354.
16:31:41|26353.98
16:31:42|26353.98
16:31:43|26352.69
16:31:44|26350.34
16:31:45|26350.33
16:31:46|26344.38
16:31:47|26345.35
16:31:48|26342.58
16:31:49|26342.58
16:31:50|26342.58
16:31:51|26342.31
16:31:53|26342.59
16:31:53|26342.59
16:31:54|26343.91
16:31:55|26343.36
16:31:56|26343.36
16:31:58|26343.36
16:31:59|26341.17
16:32:00|26341.17
16:32:01|26341.17
16:32:01|26338.63
16:32:03|26343.94
16:32:04|26343.99
16:32:05|26343.99
16:32:05|26348.4
16:32:07|26351.
16:32:08|26355.
16:32:08|26354.48
16:32:09|26352.37
16:32:11|26351.01
16:32:12|26352.39
16:32:13|26351.83
16:32:14|26351.01
16:32:15|26351.01
16:32:16|26350.45
16:32:17|26350.15
16:32:17|26350.14
16:32:18|26347.86
16:32:19|26347.86
16:32:21|26347.86
16:32:21|26351.01
16:32:23|26351.03
16:32:24|26351.03
16:32:25|26354.9
16:32:26|26357.
16:32:26|26356.99
16:32:28|26356.44
16:32:29|26353.61
16:32:30|26353.61
16:32:31|26353.6
16:32:32|26353.6
16:32:32|26353.6
16:32:34|26353.61
16:32:34|26353.6
16:32:36|26353.6
16:32:36|26354.9
16:32:38|26354.9
16:32:39|26356.2
16:32:40|26357.08
16:32:41|26357.83
16:32:42|26357.83
16:32:43|26357.83
16:32:44|26357.84
16:32:45|26357.83
16:32:46|26357.84
16:32:47|26357.84
16:32:48|26357.84
16:32:49|26356.52
16:32:50|26356.
16:32:51|26356.52
16:32:52|26357.5
16:32:54|26357.5
16:32:54|26357.5
16:32:55|26357.84
16:32:57|26357.85
16:32:57|26357.85
16:32:58|26355.9
16:33:00|26354.9
16:33:00|26354.91
16:33:02|26355.38
16:33:02|26355.38
16:33:04|26355.38
16:33:04|26355.
16:33:06|26354.99
16:33:07|26355.
16:33:07|26355.
16:33:09|26355.
16:33:09|26355.
16:33:11|26355.37
16:33:11|26355.37
16:33:12|26355.37
16:33:13|26355.37
16:33:14|26355.37
16:33:16|26355.37
16:33:16|26355.37
16:33:17|26355.37
16:33:18|26355.37
16:33:20|26352.
16:33:20|26352.
16:33:21|26352.
16:33:23|26342.28
16:33:24|26342.
16:33:24|26342.
16:33:26|26342.
16:33:26|26342.
16:33:28|26340.
16:33:28|26340.
16:33:29|26340.
16:33:31|26343.42
16:33:31|26343.41
16:33:33|26346.39
16:33:33|26352.35
16:33:35|26363.19
16:33:35|26363.71
16:33:36|26363.71
16:33:38|26362.64
16:33:38|26361.89
16:33:39|26361.89
16:33:40|26359.12
16:33:42|26358.98
16:33:43|26358.65
16:33:43|26358.65
16:33:44|26358.65
16:33:45|26361.92
16:33:46|26362.68
16:33:47|26364.
16:33:48|26366.
16:33:49|26368.65
16:33:50|26370.
16:33:51|26371.8
16:33:52|26371.85
16:33:54|26378.
16:33:55|26374.
16:33:57|26374.
16:33:58|26374.
16:33:58|26374.87
16:34:00|26372.
16:34:01|26369.38
16:34:02|26368.66
16:34:02|26368.65
16:34:04|26368.65
16:34:05|26368.65
16:34:05|26368.65
16:34:06|26368.65
16:34:08|26368.66
16:34:09|26368.66
16:34:10|26368.66
16:34:10|26368.66
16:34:11|26368.66
16:34:13|26368.66
16:34:13|26368.65
16:34:15|26368.65
16:34:16|26368.66
16:34:17|26368.66
16:34:18|26368.66
16:34:18|26368.66
16:34:20|26368.66
16:34:21|26368.66
16:34:22|26368.66
16:34:22|26368.65
16:34:24|26370.5
16:34:24|26374.4
16:34:26|26374.49
16:34:27|26374.48
16:34:28|26374.48
16:34:28|26374.48
16:34:30|26378.34
16:34:30|26379.69
16:34:32|26380.9
16:34:32|26380.96
16:34:34|26381.15
16:34:34|26380.43
16:34:36|26375.7
16:34:37|26375.01
16:34:38|26375.01
16:34:39|26375.01
16:34:39|26375.01
16:34:41|26375.01
16:34:42|26375.01
16:34:43|26375.01
16:34:43|26375.
16:34:44|26375.
16:34:46|26375.
16:34:47|26374.49
16:34:48|26374.49
16:34:48|26374.49
16:34:50|26374.49
16:34:51|26374.49
16:34:52|26374.49
16:34:53|26374.5
16:34:54|26374.45
16:34:55|26374.41
16:34:56|26374.41
16:34:57|26374.41
16:34:59|26374.41
16:34:59|26374.41
16:35:01|26374.41
16:35:01|26374.41
16:35:02|26374.4
16:35:03|26374.4
16:35:05|26374.4
16:35:06|26374.4
16:35:07|26374.4
16:35:07|26374.4
16:35:08|26374.4
16:35:09|26372.99
16:35:11|26372.99
16:35:12|26372.99
16:35:13|26371.8
16:35:14|26369.37
16:35:14|26369.37
16:35:15|26369.38
16:35:16|26369.13
16:35:18|26362.91
16:35:19|26362.71
16:35:20|26362.71
16:35:21|26362.71
16:35:22|26362.71
16:35:23|26362.71
16:35:24|26362.
16:35:25|26362.
16:35:26|26362.
16:35:27|26361.4
16:35:29|26361.4
16:35:29|26360.85
16:35:31|26357.21
16:35:31|26357.
16:35:32|26357.
16:35:33|26357.
16:35:35|26357.
16:35:35|26357.
16:35:37|26357.
16:35:38|26357.
16:35:39|26357.
16:35:40|26357.01
16:35:40|26357.01
16:35:42|26357.01
16:35:43|26356.2
16:35:44|26356.2
16:35:45|26356.2
16:35:46|26356.2
16:35:47|26356.
16:35:48|26354.26
16:35:49|26354.26
16:35:50|26354.27
16:35:51|26354.27
16:35:52|26354.27
16:35:53|26354.26
16:35:54|26355.49
16:35:56|26355.63
16:35:56|26355.63
16:35:58|26355.63
16:35:59|26355.62
16:35:59|26355.62
16:36:01|26355.62
16:36:01|26355.63
16:36:03|26355.63
16:36:04|26356.2
16:36:05|26356.19
16:36:06|26356.19
16:36:07|26356.19
16:36:08|26350.
16:36:09|26350.
16:36:09|26350.
16:36:11|26350.
16:36:12|26350.
16:36:13|26350.
16:36:14|26351.
16:36:15|26351.01
16:36:16|26351.
16:36:17|26351.
16:36:18|26351.
16:36:19|26344.79
16:36:20|26348.4
16:36:21|26348.39
16:36:22|26347.1
16:36:23|26347.1
16:36:24|26343.63
16:36:25|26343.63
16:36:27|26343.63
16:36:27|26343.2
16:36:28|26343.2
16:36:30|26343.2
16:36:31|26343.21
16:36:31|26343.2
16:36:33|26344.5
16:36:33|26344.49
16:36:35|26344.49
16:36:36|26344.49
16:36:36|26344.49
16:36:38|26344.49
16:36:39|26344.49
16:36:40|26344.49
16:36:41|26340.6
16:36:42|26339.3
16:36:43|26338.97
16:36:43|26338.29
16:36:44|26338.29
16:36:46|26344.49
16:36:47|26344.49
16:36:48|26344.5
16:36:49|26345.8
16:36:49|26356.
16:36:50|26360.21
16:36:52|26360.21
16:36:52|26360.21
16:36:53|26360.21
16:36:54|26360.21
16:36:56|26360.88
16:36:57|26360.88
16:36:57|26365.3
16:36:59|26365.81
16:37:00|26365.81
16:37:00|26365.8
16:37:02|26360.88
16:37:03|26364.38
16:37:04|26364.38
16:37:05|26364.85
16:37:07|26364.84
16:37:07|26364.84
16:37:08|26364.85
16:37:09|26364.91
16:37:10|26364.91
16:37:11|26364.9
16:37:12|26364.9
16:37:14|26364.9
16:37:14|26364.91
16:37:15|26364.9
16:37:16|26364.91
16:37:17|26364.91
16:37:18|26364.91
16:37:19|26366.08
16:37:20|26366.08
16:37:21|26366.08
16:37:22|26366.08
16:37:23|26366.08
16:37:24|26366.08
16:37:25|26366.08
16:37:26|26364.49
16:37:27|26364.5
16:37:28|26364.5
16:37:29|26364.5
16:37:30|26364.5
16:37:31|26364.5
16:37:32|26364.5
16:37:33|26364.5
16:37:34|26364.5
16:37:35|26364.5
16:37:36|26364.49
16:37:37|26364.5
16:37:38|26364.49
16:37:39|26364.49
16:37:40|26364.49
16:37:41|26364.49
16:37:42|26364.49
16:37:43|26364.49
16:37:44|26364.49
16:37:45|26364.5
16:37:46|26364.5
16:37:47|26364.5
16:37:48|26364.5
16:37:49|26364.5
16:37:51|26364.5
16:37:51|26364.5
16:37:52|26370.85
16:37:54|26371.33
16:37:55|26371.32
16:37:56|26371.32
16:37:57|26374.39
16:37:58|26374.4
16:37:59|26374.4
16:38:00|26374.4
16:38:02|26374.4
16:38:03|26374.39
16:38:04|26374.39
16:38:04|26374.4
16:38:05|26374.87
16:38:07|26374.93
16:38:08|26375.
16:38:09|26375.
16:38:10|26375.
16:38:11|26375.
16:38:12|26375.
16:38:13|26375.
16:38:14|26379.9
16:38:15|26379.6
16:38:15|26378.
16:38:17|26378.
16:38:18|26378.
16:38:18|26377.99
16:38:19|26378.
16:38:21|26378.47
16:38:22|26378.47
16:38:23|26378.46
16:38:24|26378.47
16:38:25|26378.47
16:38:26|26378.47
16:38:27|26378.46
16:38:28|26378.46
16:38:29|26378.47
16:38:30|26378.47
16:38:31|26378.47
16:38:32|26378.46
16:38:33|26378.47
16:38:34|26378.47
16:38:35|26377.21
16:38:36|26377.21
16:38:37|26377.21
16:38:38|26375.7
16:38:39|26374.55
16:38:40|26374.55
16:38:41|26374.55
16:38:42|26374.29
16:38:43|26374.01
16:38:44|26370.07
16:38:45|26359.86
16:38:46|26359.85
16:38:48|26359.86
16:38:48|26352.08
16:38:50|26351.01
16:38:51|26351.01
16:38:51|26351.01
16:38:52|26351.01
16:38:54|26350.1
16:38:54|26351.01
16:38:56|26351.02
16:38:57|26351.03
16:38:58|26351.03
16:39:00|26351.03
16:39:01|26351.03
16:39:02|26351.03
16:39:03|26352.95
16:39:04|26353.09
16:39:05|26353.09
16:39:06|26353.1
16:39:07|26353.1
16:39:08|26352.57
16:39:09|26352.57
16:39:10|26352.57
16:39:11|26352.57
16:39:12|26352.58
16:39:13|26352.58
16:39:14|26352.58
16:39:15|26352.58
16:39:15|26352.58
16:39:17|26357.
16:39:18|26357.
16:39:19|26357.
16:39:20|26357.
16:39:21|26357.
16:39:22|26357.
16:39:23|26357.5
16:39:24|26357.5
16:39:25|26357.5
16:39:26|26357.5
16:39:26|26357.49
16:39:28|26359.76
16:39:29|26362.
16:39:30|26362.
16:39:31|26362.
16:39:32|26361.99
16:39:33|26362.
16:39:34|26362.
16:39:35|26362.
16:39:36|26363.
16:39:37|26363.72
16:39:38|26364.89
16:39:39|26364.9
16:39:40|26364.9
16:39:41|26364.35
16:39:42|26364.34
16:39:43|26364.9
16:39:44|26364.9
16:39:45|26364.9
16:39:46|26364.9
16:39:47|26364.9
16:39:48|26364.89
16:39:49|26364.9
16:39:50|26364.9
16:39:51|26366.25
16:39:52|26371.8
16:39:53|26371.86
16:39:54|26371.86
16:39:55|26371.86
16:39:56|26374.
16:39:58|26374.
16:39:58|26376.22
16:39:59|26376.4
16:40:01|26376.4
16:40:02|26376.4
16:40:02|26376.4
16:40:03|26375.
16:40:05|26375.01
16:40:06|26375.01
16:40:07|26375.
16:40:08|26373.25
16:40:08|26373.1
16:40:09|26371.33
16:40:11|26369.2
16:40:12|26363.61
16:40:13|26363.59
16:40:13|26363.04
16:40:15|26363.04
16:40:16|26363.05
16:40:17|26363.05
16:40:18|26363.05
16:40:18|26363.05
16:40:20|26363.04
16:40:21|26363.04
16:40:22|26363.05
16:40:23|26363.04
16:40:23|26363.62
16:40:25|26363.95
16:40:26|26363.95
16:40:27|26363.94
16:40:28|26363.95
16:40:29|26363.95
16:40:30|26366.6
16:40:31|26367.89
16:40:32|26369.9
16:40:33|26371.79
16:40:34|26371.8
16:40:35|26371.8
16:40:36|26371.27
16:40:37|26368.37
16:40:38|26368.38
16:40:39|26368.38
16:40:40|26367.91
16:40:41|26367.9
16:40:42|26367.83
16:40:43|26367.83
16:40:44|26367.82
16:40:45|26367.82
16:40:46|26365.74
16:40:47|26365.74
16:40:48|26365.75
16:40:49|26365.75
16:40:50|26365.75
16:40:51|26365.74
16:40:52|26365.75
16:40:54|26364.
16:40:54|26363.85
16:40:55|26361.01
16:40:56|26361.
16:40:58|26361.01
16:40:59|26361.01
16:41:00|26361.01
16:41:00|26361.01
16:41:02|26361.
16:41:03|26361.01
16:41:04|26361.01
16:41:05|26361.01
16:41:07|26363.84
16:41:08|26363.84
16:41:08|26363.84
16:41:09|26363.83
16:41:10|26363.83
16:41:12|26363.83
16:41:13|26363.28
16:41:13|26362.01
16:41:14|26362.01
16:41:15|26362.01
16:41:16|26362.01
16:41:17|26362.01
16:41:18|26362.01
16:41:20|26362.01
16:41:21|26362.
16:41:21|26362.01
16:41:23|26362.01
16:41:23|26362.01
16:41:26|26362.01
16:41:26|26362.
16:41:27|26362.01
16:41:28|26362.01
16:41:29|26362.
16:41:30|26362.
16:41:31|26362.01
16:41:32|26362.
16:41:33|26362.
16:41:34|26362.
16:41:35|26362.01
16:41:36|26362.01
16:41:37|26362.01
16:41:38|26362.01
16:41:39|26362.
16:41:40|26362.
16:41:41|26362.01
16:41:42|26362.
16:41:43|26362.01
16:41:45|26362.
16:41:45|26362.01
16:41:46|26362.01
16:41:48|26362.01
16:41:48|26362.01
16:41:49|26362.01
16:41:50|26362.01
16:41:51|26362.01
16:41:53|26362.01
16:41:53|26362.01
16:41:54|26362.
16:41:55|26362.01
16:41:56|26362.
16:41:58|26362.01
16:41:58|26362.01
16:42:00|26363.86
16:42:01|26363.86
16:42:02|26363.85
16:42:03|26363.86
16:42:04|26363.85
16:42:05|26363.87
16:42:06|26366.59
16:42:07|26366.6
16:42:08|26366.59
16:42:09|26365.31
16:42:10|26362.7
16:42:11|26361.97
16:42:12|26361.41
16:42:14|26358.81
16:42:14|26358.81
16:42:15|26358.8
16:42:16|26358.81
16:42:17|26358.81
16:42:18|26358.81
16:42:19|26358.81
16:42:20|26358.8
16:42:21|26358.8
16:42:22|26356.2
16:42:24|26356.19
16:42:25|26356.19
16:42:26|26356.19
16:42:27|26356.19
16:42:27|26356.19
16:42:29|26356.19
16:42:30|26356.19
16:42:31|26356.18
16:42:32|26350.
16:42:33|26349.7
16:42:34|26349.71
16:42:35|26349.71
16:42:36|26349.71
16:42:37|26349.7
16:42:38|26349.7
16:42:39|26349.31
16:42:40|26349.19
16:42:41|26349.19
16:42:41|26349.19
16:42:43|26349.19
16:42:44|26349.18
16:42:44|26349.19
16:42:45|26349.19
16:42:47|26349.18
16:42:47|26349.19
16:42:49|26349.71
16:42:50|26349.71
16:42:51|26349.71
16:42:52|26349.7
16:42:53|26349.7
16:42:54|26349.7
16:42:55|26349.71
16:42:56|26349.71
16:42:57|26349.71
16:42:58|26349.7
16:43:00|26349.71
16:43:00|26349.71
16:43:01|26349.71
16:43:02|26354.9
16:43:04|26357.
16:43:05|26357.
16:43:06|26357.
16:43:07|26357.
16:43:08|26357.
16:43:09|26356.99
16:43:10|26357.
16:43:11|26357.
16:43:11|26357.
16:43:13|26357.
16:43:14|26357.
16:43:15|26357.
16:43:16|26357.
16:43:17|26357.
16:43:18|26356.99
16:43:18|26356.99
16:43:20|26359.2
16:43:20|26358.2
16:43:22|26358.19
16:43:23|26358.19
16:43:24|26358.2
16:43:25|26358.19
16:43:26|26358.67
16:43:27|26358.66
16:43:28|26358.67
16:43:29|26358.67
16:43:30|26358.66
16:43:31|26358.67
16:43:32|26358.66
16:43:33|26358.67
16:43:34|26358.66
16:43:35|26357.11
16:43:36|26357.11
16:43:37|26357.11
16:43:38|26357.11
16:43:39|26357.11
16:43:40|26351.
16:43:41|26351.01
16:43:42|26351.01
16:43:43|26351.01
16:43:44|26351.
16:43:45|26351.01
16:43:46|26349.6
16:43:47|26349.61
16:43:48|26352.3
16:43:49|26357.
16:43:50|26357.
16:43:51|26357.
16:43:52|26357.
16:43:53|26356.99
16:43:54|26356.99
16:43:55|26357.
16:43:56|26357.
16:43:57|26357.
16:43:58|26357.
16:43:59|26357.
16:44:01|26356.99
16:44:01|26357.
16:44:03|26357.
16:44:03|26357.
16:44:04|26356.99
16:44:05|26356.99
16:44:06|26356.99
16:44:08|26357.
16:44:09|26357.
16:44:10|26363.
16:44:11|26363.
16:44:12|26363.
16:44:13|26363.
16:44:14|26363.
16:44:15|26369.25
16:44:16|26369.59
16:44:17|26369.58
16:44:18|26369.59
16:44:20|26367.9
16:44:20|26358.01
16:44:21|26358.01
16:44:22|26358.48
16:44:24|26358.48
16:44:24|26358.47
16:44:26|26358.47
16:44:27|26358.48
16:44:27|26358.47
16:44:28|26358.47
16:44:30|26358.48
16:44:31|26358.48
16:44:32|26358.47
16:44:33|26358.47
16:44:34|26358.48
16:44:35|26358.48
16:44:36|26358.48
16:44:37|26358.47
16:44:38|26358.48
16:44:39|26357.66
16:44:39|26357.51
16:44:41|26357.51
16:44:42|26357.51
16:44:43|26357.51
16:44:45|26357.5
16:44:46|26357.51
16:44:47|26357.51
16:44:48|26352.11
16:44:49|26352.11
16:44:50|26352.12
16:44:51|26352.12
16:44:51|26352.12
16:44:53|26350.23
16:44:54|26350.24
16:44:54|26350.24
16:44:56|26350.24
16:44:56|26350.24
16:44:58|26350.24
16:44:58|26350.24
16:45:00|26350.24
16:45:00|26350.24
16:45:02|26350.24
16:45:03|26350.23
16:45:04|26350.24
16:45:05|26345.81
16:45:06|26345.81
16:45:07|26345.81
16:45:08|26345.81
16:45:09|26345.02
16:45:10|26345.01
16:45:11|26345.01
16:45:12|26345.01
16:45:13|26345.96
16:45:14|26345.96
16:45:15|26345.96
16:45:16|26349.69
16:45:17|26349.69
16:45:18|26351.
16:45:19|26351.
16:45:20|26351.
16:45:21|26351.
16:45:22|26353.6
16:45:23|26353.96
16:45:24|26353.97
16:45:25|26353.97
16:45:26|26357.44
16:45:27|26359.84
16:45:28|26359.85
16:45:29|26359.85
16:45:30|26364.81
16:45:31|26364.81
16:45:32|26364.82
16:45:33|26364.81
16:45:34|26364.82
16:45:35|26364.82
16:45:36|26364.84
16:45:37|26364.84
16:45:38|26364.84
16:45:39|26364.83
16:45:40|26364.83
16:45:41|26364.83
16:45:42|26364.84
16:45:43|26364.84
16:45:44|26364.83
16:45:45|26362.71
16:45:46|26362.7
16:45:47|26362.71
16:45:48|26362.71
16:45:49|26362.71
16:45:50|26362.71
16:45:51|26364.
16:45:52|26363.99
16:45:54|26364.
16:45:55|26364.47
16:45:55|26364.82
16:45:56|26364.83
16:45:57|26366.
16:45:59|26366.
16:45:59|26366.
16:46:00|26365.99
16:46:01|26366.
16:46:03|26366.
16:46:04|26367.61
16:46:04|26367.61
16:46:05|26367.61
16:46:07|26367.61
16:46:07|26367.61
16:46:08|26367.61
16:46:09|26367.6
16:46:11|26367.61
16:46:11|26367.61
16:46:13|26374.76
16:46:13|26374.99
16:46:14|26375.
16:46:15|26377.52
16:46:17|26377.52
16:46:17|26377.52
16:46:19|26377.52
16:46:19|26377.52
16:46:21|26377.52
16:46:21|26380.89
16:46:23|26379.91
16:46:23|26379.92
16:46:24|26380.9
16:46:25|26380.9
16:46:26|26382.
16:46:27|26385.71
16:46:29|26379.39
16:46:29|26377.
16:46:30|26376.97
16:46:31|26372.89
16:46:32|26361.
16:46:33|26360.38
16:46:34|26360.38
16:46:35|26360.38
16:46:36|26360.37
16:46:37|26360.38
16:46:38|26360.38
16:46:39|26360.38
16:46:40|26361.41
16:46:41|26364.
16:46:42|26364.
16:46:44|26364.
16:46:45|26363.99
16:46:46|26363.99
16:46:47|26364.
16:46:48|26363.99
16:46:49|26364.
16:46:50|26363.99
16:46:51|26363.99
16:46:52|26363.99
16:46:53|26364.
16:46:54|26364.
16:46:55|26364.47
16:46:56|26364.46
16:46:57|26364.47
16:46:58|26364.47
16:46:59|26364.47
16:47:00|26365.29
16:47:01|26365.29
16:47:03|26365.28
16:47:03|26365.76
16:47:04|26365.76
16:47:05|26363.64
16:47:06|26363.08
16:47:07|26363.09
16:47:08|26363.09
16:47:09|26363.09
16:47:10|26363.09
16:47:11|26360.28
16:47:12|26360.28
16:47:13|26360.28
16:47:14|26360.28
16:47:15|26360.28
16:47:16|26360.28
16:47:17|26360.28
16:47:18|26360.28
16:47:19|26360.28
16:47:20|26360.27
16:47:21|26360.28
16:47:22|26360.27
16:47:23|26360.27
16:47:24|26360.27
16:47:25|26360.27
16:47:26|26360.28
16:47:27|26360.28
16:47:28|26360.27
16:47:29|26360.28
16:47:30|26360.28
16:47:31|26360.28
16:47:32|26360.27
16:47:33|26360.27
16:47:34|26360.28
16:47:35|26364.
16:47:36|26364.14
16:47:37|26364.15
16:47:38|26364.15
16:47:39|26364.15
16:47:40|26364.15
16:47:41|26364.15
16:47:42|26364.15
16:47:44|26364.
16:47:44|26364.
16:47:46|26360.18
16:47:47|26360.17
16:47:47|26360.17
16:47:49|26360.17
16:47:50|26360.18
16:47:50|26360.18
16:47:52|26360.18
16:47:52|26360.18
16:47:53|26360.18
16:47:55|26360.18
16:47:56|26360.18
16:47:57|26360.18
16:47:58|26360.18
16:47:58|26360.18
16:48:00|26360.18
16:48:00|26360.18
16:48:01|26360.17
16:48:03|26360.17
16:48:04|26360.17
16:48:04|26360.18
16:48:06|26360.18
16:48:07|26360.18
16:48:08|26360.18
16:48:09|26360.18
16:48:09|26360.18
16:48:11|26360.18
16:48:12|26360.17
16:48:12|26360.17
16:48:14|26360.18
16:48:15|26360.18
16:48:16|26360.18
16:48:17|26360.18
16:48:18|26360.18
16:48:19|26357.5
16:48:19|26357.51
16:48:21|26357.51
16:48:22|26357.51
16:48:22|26357.51
16:48:23|26357.51
16:48:25|26357.51
16:48:26|26357.51
16:48:27|26357.5
16:48:28|26357.48
16:48:29|26357.48
16:48:30|26357.48
16:48:31|26357.48
16:48:32|26357.48
16:48:33|26356.95
16:48:34|26356.85
16:48:35|26356.85
16:48:36|26356.85
16:48:37|26356.84
16:48:37|26356.84
16:48:39|26356.84
16:48:39|26356.85
16:48:40|26356.84
16:48:42|26354.03
16:48:43|26354.
16:48:44|26354.
16:48:45|26354.
16:48:46|26351.76
16:48:47|26351.33
16:48:48|26351.34
16:48:49|26351.34
16:48:50|26351.
16:48:51|26350.94
16:48:52|26350.67
16:48:54|26345.85
16:48:54|26345.02
16:48:55|26345.01
16:48:57|26345.01
16:48:58|26345.02
16:48:58|26344.83
16:48:59|26344.51
16:49:00|26344.5
16:49:01|26344.51
16:49:03|26344.51
16:49:03|26344.51
16:49:04|26344.51
16:49:06|26348.36
16:49:06|26348.35
16:49:07|26348.36
16:49:08|26348.35
16:49:09|26348.35
16:49:10|26348.36
16:49:11|26349.85
16:49:12|26349.85
16:49:13|26349.85
16:49:15|26349.85
16:49:15|26349.85
16:49:16|26349.85
16:49:18|26349.85
16:49:19|26349.85
16:49:19|26349.85
16:49:20|26349.84
16:49:21|26349.85
16:49:22|26349.85
16:49:23|26349.85
16:49:24|26349.85
16:49:25|26349.85
16:49:26|26349.84
16:49:27|26349.85
16:49:29|26348.
16:49:29|26346.87
16:49:31|26346.87
16:49:31|26346.87
16:49:32|26346.87
16:49:33|26345.8
16:49:34|26342.56
16:49:36|26342.46
16:49:36|26342.46
16:49:37|26342.46
16:49:38|26342.45
16:49:39|26342.45
16:49:40|26342.45
16:49:41|26342.45
16:49:42|26342.45
16:49:43|26342.45
16:49:45|26342.44
16:49:45|26342.44
16:49:46|26342.44
16:49:48|26342.45
16:49:49|26342.45
16:49:50|26342.44
16:49:51|26342.44
16:49:52|26342.44
16:49:53|26342.44
16:49:54|26342.45
16:49:55|26342.45
16:49:56|26342.44
16:49:56|26342.44
16:49:57|26342.45
16:49:59|26342.45
16:49:59|26342.44
16:50:01|26342.45
16:50:02|26342.45
16:50:03|26342.45
16:50:04|26344.5
16:50:05|26345.79
16:50:05|26345.79
16:50:06|26345.79
16:50:08|26345.8
16:50:08|26345.24
16:50:09|26344.92
16:50:11|26344.92
16:50:12|26344.92
16:50:13|26344.92
16:50:13|26344.91
16:50:14|26344.91
16:50:16|26344.92
16:50:17|26344.91
16:50:18|26344.92
16:50:18|26344.92
16:50:19|26344.92
16:50:20|26344.92
16:50:21|26345.79
16:50:23|26345.8
16:50:24|26345.79
16:50:24|26345.79
16:50:25|26345.8
16:50:27|26345.8
16:50:28|26345.79
16:50:29|26345.79
16:50:29|26345.25
16:50:31|26345.25
16:50:32|26345.24
16:50:32|26345.24
16:50:33|26345.25
16:50:34|26345.25
16:50:36|26345.25
16:50:36|26345.25
16:50:38|26345.25
16:50:39|26343.59
16:50:39|26343.46
16:50:41|26343.46
16:50:41|26343.2
16:50:42|26343.2
16:50:44|26343.18
16:50:45|26343.18
16:50:45|26343.19
16:50:47|26343.19
16:50:49|26343.19
16:50:50|26343.19
16:50:51|26343.19
16:50:52|26343.19
16:50:52|26343.19
16:50:54|26343.19
16:50:54|26343.19
16:50:55|26343.19
16:50:57|26343.72
16:50:58|26344.5
16:50:58|26345.27
16:51:00|26345.78
16:51:00|26346.89
16:51:02|26346.9
16:51:03|26346.9
16:51:03|26346.9
16:51:04|26346.9
16:51:06|26346.9
16:51:06|26346.9
16:51:08|26346.9
16:51:08|26346.9
16:51:09|26346.89
16:51:10|26343.19
16:51:11|26343.84
16:51:12|26343.84
16:51:13|26343.83
16:51:15|26343.84
16:51:15|26343.84
16:51:16|26343.84
16:51:17|26343.84
16:51:18|26343.84
16:51:20|26343.84
16:51:21|26343.84
16:51:22|26343.84
16:51:23|26343.84
16:51:23|26343.83
16:51:24|26343.83
16:51:26|26343.83
16:51:26|26343.83
16:51:27|26343.84
16:51:29|26343.84
16:51:29|26343.84
16:51:30|26343.84
16:51:32|26343.84
16:51:32|26343.83
16:51:33|26343.83
16:51:34|26343.84
16:51:35|26343.84
16:51:36|26343.84
16:51:37|26343.84
16:51:38|26343.83
16:51:40|26343.84
16:51:40|26343.83
16:51:41|26343.83
16:51:42|26343.83
16:51:43|26343.84
16:51:44|26343.83
16:51:45|26343.83
16:51:47|26343.83
16:51:47|26343.84
16:51:48|26343.83
16:51:49|26343.83
16:51:50|26343.83
16:51:51|26343.83
16:51:53|26343.83
16:51:53|26346.88
16:51:54|26346.88
16:51:56|26346.89
16:51:56|26346.88
16:51:58|26346.04
16:51:59|26346.04
16:51:59|26346.04
16:52:00|26346.04
16:52:01|26346.04
16:52:03|26346.03
16:52:04|26346.04
16:52:05|26346.04
16:52:06|26346.04
16:52:07|26346.04
16:52:08|26346.04
16:52:09|26346.04
16:52:10|26346.04
16:52:11|26346.04
16:52:12|26346.04
16:52:13|26344.6
16:52:14|26344.6
16:52:15|26344.51
16:52:16|26344.51
16:52:17|26342.35
16:52:18|26342.35
16:52:19|26342.35
16:52:20|26342.34
16:52:21|26342.29
16:52:22|26342.29
16:52:23|26342.29
16:52:24|26342.29
16:52:25|26342.29
16:52:26|26342.29
16:52:27|26337.95
16:52:28|26337.95
16:52:29|26337.96
16:52:30|26337.96
16:52:31|26337.95
16:52:32|26337.95
16:52:33|26337.96
16:52:34|26337.96
16:52:35|26337.96
16:52:36|26337.96
16:52:37|26337.96
16:52:38|26337.96
16:52:39|26337.96
16:52:40|26337.96
16:52:41|26337.96
16:52:42|26337.96
16:52:43|26337.96
16:52:44|26337.95
16:52:45|26337.95
16:52:46|26337.95
16:52:47|26337.53
16:52:49|26337.52
16:52:50|26337.53
16:52:51|26337.53
16:52:52|26337.53
16:52:53|26337.53
16:52:54|26337.53
16:52:55|26337.53
16:52:56|26337.53
16:52:57|26335.91
16:52:58|26335.91
16:52:59|26335.91
16:53:00|26335.91
16:53:01|26322.99
16:53:02|26329.89
16:53:03|26335.63
16:53:04|26335.62
16:53:05|26336.69
16:53:06|26336.68
16:53:07|26336.68
16:53:08|26336.69
16:53:09|26336.69
16:53:10|26336.68
16:53:11|26335.16
16:53:12|26335.15
16:53:13|26334.11
16:53:14|26334.1
16:53:15|26333.56
16:53:16|26333.55
16:53:17|26333.01
16:53:18|26333.
16:53:19|26333.01
16:53:20|26333.01
16:53:21|26332.49
16:53:22|26332.49
16:53:23|26332.49
16:53:24|26332.49
16:53:25|26333.56
16:53:26|26334.03
16:53:27|26334.02
16:53:28|26334.02
16:53:29|26334.03
16:53:30|26334.03
16:53:31|26334.03
16:53:32|26334.03
16:53:33|26334.02
16:53:34|26334.02
16:53:35|26333.57
16:53:36|26333.57
16:53:37|26333.57
16:53:38|26333.57
16:53:39|26333.57
16:53:40|26333.57
16:53:41|26333.57
16:53:42|26333.57
16:53:43|26333.57
16:53:44|26333.56
16:53:45|26333.57
16:53:46|26333.56
16:53:47|26333.57
16:53:48|26333.57
16:53:49|26333.56
16:53:50|26333.56
16:53:51|26333.57
16:53:52|26333.56
16:53:53|26333.57
16:53:54|26333.57
16:53:56|26333.45
16:53:56|26331.5
16:53:57|26330.21
16:53:58|26330.21
16:53:59|26330.21
16:54:00|26329.65
16:54:01|26328.91
16:54:02|26328.9
16:54:03|26328.91
16:54:04|26328.91
16:54:05|26328.91
16:54:06|26328.91
16:54:07|26328.91
16:54:08|26328.91
16:54:09|26328.91
16:54:10|26328.91
16:54:11|26328.91
16:54:12|26328.91
16:54:13|26328.91
16:54:14|26328.91
16:54:15|26328.9
16:54:16|26328.91
16:54:17|26328.9
16:54:18|26328.9
16:54:19|26328.55
16:54:20|26328.55
16:54:21|26328.55
16:54:22|26320.45
16:54:23|26320.11
16:54:24|26316.12
16:54:25|26314.97
16:54:26|26315.44
16:54:27|26316.12
16:54:28|26316.12
16:54:29|26316.12
16:54:30|26316.12
16:54:31|26326.36
16:54:32|26326.93
16:54:33|26326.94
16:54:34|26326.94
16:54:35|26326.94
16:54:36|26326.94
16:54:37|26326.94
16:54:38|26327.86
16:54:39|26328.45
16:54:40|26328.44
16:54:41|26328.44
16:54:42|26328.44
16:54:43|26328.45
16:54:44|26328.45
16:54:45|26328.45
16:54:46|26328.89
16:54:47|26328.89
16:54:48|26328.89
16:54:49|26328.89
16:54:50|26328.89
16:54:52|26328.89
16:54:53|26328.89
16:54:55|26328.89
16:54:55|26328.45
16:54:56|26328.45
16:54:57|26328.45
16:54:58|26328.45
16:54:59|26328.45
16:55:00|26328.44
16:55:01|26328.45
16:55:02|26328.45
16:55:03|26328.45
16:55:04|26328.45
16:55:05|26328.45
16:55:06|26328.45
16:55:07|26328.89
16:55:08|26331.88
16:55:09|26332.
16:55:10|26332.
16:55:11|26332.
16:55:12|26332.
16:55:13|26332.
16:55:14|26332.
16:55:15|26332.
16:55:16|26332.21
16:55:17|26332.46
16:55:18|26332.46
16:55:19|26332.47
16:55:20|26332.47
16:55:21|26332.47
16:55:22|26332.46
16:55:23|26332.47
16:55:24|26332.47
16:55:25|26332.47
16:55:26|26332.47
16:55:27|26332.46
16:55:28|26332.46
16:55:29|26338.72
16:55:30|26339.9
16:55:31|26339.98
16:55:32|26339.99
16:55:33|26339.99
16:55:34|26339.99
16:55:35|26341.95
16:55:36|26342.
16:55:38|26342.
16:55:39|26341.99
16:55:40|26346.
16:55:40|26346.01
16:55:41|26346.
16:55:42|26344.62
16:55:43|26344.62
16:55:45|26344.61
16:55:45|26344.61
16:55:47|26345.09
16:55:47|26345.09
16:55:48|26345.09
16:55:49|26345.08
16:55:50|26345.09
16:55:52|26345.09
16:55:53|26345.09
16:55:54|26343.
16:55:56|26342.
16:55:56|26342.
16:55:57|26342.
16:55:58|26341.99
16:55:59|26342.
16:56:01|26342.
16:56:02|26342.
16:56:02|26342.
16:56:04|26334.99
16:56:05|26334.99
16:56:06|26335.
16:56:07|26335.
16:56:07|26335.
16:56:09|26335.
16:56:10|26335.
16:56:11|26335.
16:56:12|26335.
16:56:12|26335.
16:56:14|26335.
16:56:15|26335.
16:56:16|26335.
16:56:16|26335.
16:56:18|26334.11
16:56:18|26334.11
16:56:20|26334.1
16:56:21|26334.1
16:56:22|26334.1
16:56:23|26334.11
16:56:24|26334.11
16:56:24|26334.11
16:56:26|26334.58
16:56:27|26334.57
16:56:27|26334.57
16:56:28|26334.57
16:56:29|26334.58
16:56:31|26334.58
16:56:32|26334.58
16:56:32|26334.57
16:56:34|26334.57
16:56:34|26334.57
16:56:36|26334.57
16:56:37|26334.58
16:56:38|26334.57
16:56:39|26334.57
16:56:39|26334.58
16:56:40|26334.58
16:56:41|26331.43
16:56:42|26331.43
16:56:44|26331.42
16:56:45|26331.42
16:56:45|26330.
16:56:46|26330.
16:56:47|26330.
16:56:49|26330.
16:56:50|26330.01
16:56:51|26329.88
16:56:52|26329.46
16:56:53|26329.46
16:56:54|26329.46
16:56:56|26329.46
16:56:56|26329.46
16:56:57|26326.3
16:56:58|26324.5
16:56:59|26323.71
16:57:00|26323.71
16:57:01|26320.
16:57:03|26322.4
16:57:03|26326.
16:57:04|26326.
16:57:05|26326.27
16:57:06|26326.27
16:57:08|26326.28
16:57:09|26326.28
16:57:10|26326.28
16:57:11|26326.28
16:57:12|26326.27
16:57:12|26326.27
16:57:14|26326.23
16:57:15|26326.23
16:57:16|26326.23
16:57:16|26326.22
16:57:18|26326.23
16:57:18|26326.23
16:57:20|26326.22
16:57:21|26326.22
16:57:21|26325.07
16:57:22|26325.07
16:57:23|26324.99
16:57:25|26325.
16:57:26|26324.99
16:57:27|26325.
16:57:28|26325.
16:57:29|26324.79
16:57:30|26324.79
16:57:31|26324.79
16:57:32|26324.79
16:57:33|26324.79
16:57:34|26324.79
16:57:35|26324.79
16:57:36|26324.79
16:57:37|26324.79
16:57:38|26324.
16:57:39|26323.76
16:57:40|26323.76
16:57:41|26323.76
16:57:42|26323.76
16:57:43|26323.76
16:57:44|26323.76
16:57:45|26323.76
16:57:46|26323.76
16:57:47|26323.76
16:57:48|26323.76
16:57:49|26323.76
16:57:50|26323.76
16:57:51|26323.76
16:57:52|26323.76
16:57:53|26323.76
16:57:55|26323.76
16:57:56|26323.75
16:57:56|26323.75
16:57:58|26322.76
16:57:58|26322.76
16:58:00|26322.76
16:58:00|26322.76
16:58:02|26322.76
16:58:03|26322.76
16:58:04|26322.76
16:58:04|26322.76
16:58:06|26322.76
16:58:07|26322.76
16:58:07|26322.76
16:58:09|26322.75
16:58:10|26322.4
16:58:10|26322.4
16:58:12|26322.27
16:58:12|26322.27
16:58:14|26321.
16:58:15|26320.69
16:58:16|26320.69
16:58:17|26320.69
16:58:18|26319.76
16:58:19|26319.77
16:58:20|26319.42
16:58:21|26318.01
16:58:22|26317.
16:58:23|26316.11
16:58:24|26316.11
16:58:25|26316.11
16:58:26|26316.11
16:58:27|26315.78
16:58:28|26315.78
16:58:29|26315.78
16:58:30|26315.78
16:58:31|26315.77
16:58:32|26315.76
16:58:33|26315.01
16:58:34|26315.01
16:58:35|26315.
16:58:36|26315.01
16:58:37|26315.01
16:58:38|26315.01
16:58:39|26315.01
16:58:40|26315.01
16:58:41|26315.01
16:58:42|26315.01
16:58:43|26315.01
16:58:44|26315.
16:58:45|26315.01
16:58:46|26315.
16:58:47|26315.01
16:58:48|26315.01
16:58:49|26315.01
16:58:50|26315.01
16:58:51|26315.01
16:58:52|26315.01
16:58:53|26317.
16:58:54|26317.
16:58:56|26316.08
16:58:57|26316.08
16:58:58|26316.08
16:58:58|26316.07
16:59:00|26316.08
16:59:00|26316.08
16:59:02|26316.07
16:59:03|26316.07
16:59:03|26315.02
16:59:05|26315.02
16:59:06|26315.02
16:59:07|26315.02
16:59:08|26315.02
16:59:08|26315.02
16:59:09|26315.02
16:59:10|26315.02
16:59:12|26315.02
16:59:13|26315.02
16:59:14|26315.02
16:59:14|26315.02
16:59:16|26315.02
16:59:17|26315.02
16:59:17|26315.02
16:59:18|26315.02
16:59:20|26315.02
16:59:20|26315.02
16:59:22|26315.02
16:59:23|26315.02
16:59:23|26315.02
16:59:24|26315.02
16:59:25|26315.02
16:59:27|26315.02
16:59:28|26315.01
16:59:28|26315.01
16:59:30|26315.01
16:59:30|26314.6
16:59:31|26313.31
16:59:33|26313.31
16:59:33|26313.31
16:59:34|26313.31
16:59:35|26313.31
16:59:37|26313.31
16:59:37|26313.31
16:59:38|26313.31
16:59:39|26313.31
16:59:40|26313.31
16:59:41|26313.31
16:59:43|26313.31
16:59:43|26313.78
16:59:44|26313.77
16:59:45|26313.78
16:59:46|26313.78
16:59:47|26313.78
16:59:48|26313.78
16:59:49|26313.78
16:59:50|26313.78
16:59:52|26313.77
16:59:52|26313.77
16:59:53|26313.78
16:59:54|26313.78
16:59:56|26313.78
16:59:57|26313.78
16:59:58|26313.78
16:59:59|26313.77
17:00:00|26313.77
17:00:01|26313.77
17:00:03|26313.78
17:00:03|26313.78
17:00:05|26313.78
17:00:06|26314.5
17:00:07|26319.97
17:00:08|26322.26
17:00:09|26322.26
17:00:10|26322.26
17:00:11|26319.89
17:00:12|26319.89
17:00:13|26319.81
17:00:14|26319.81
17:00:15|26319.81
17:00:16|26319.81
17:00:17|26319.81
17:00:18|26319.81
17:00:19|26319.81
17:00:20|26319.81
17:00:21|26315.91
17:00:22|26313.72
17:00:23|26313.73
17:00:24|26313.73
17:00:25|26313.73
17:00:26|26313.73
17:00:27|26313.73
17:00:28|26313.72
17:00:29|26313.73
17:00:30|26313.73
17:00:31|26311.16
17:00:32|26311.16
17:00:33|26311.16
17:00:34|26311.16
17:00:35|26311.16
17:00:36|26309.4
17:00:37|26309.13
17:00:38|26309.13
17:00:39|26309.13
17:00:40|26309.13
17:00:41|26309.13
17:00:42|26309.13
17:00:43|26309.13
17:00:44|26309.12
17:00:45|26309.13
17:00:46|26309.13
17:00:47|26309.12
17:00:48|26309.12
17:00:49|26309.13
17:00:50|26309.13
17:00:51|26310.7
17:00:52|26310.7
17:00:53|26310.7
17:00:54|26313.3
17:00:55|26313.72
17:00:56|26313.72
17:00:58|26313.72
17:00:59|26313.72
17:01:00|26313.72
17:01:01|26313.72
17:01:01|26313.72
17:01:02|26313.72
17:01:04|26313.72
17:01:05|26313.71
17:01:06|26313.71
17:01:07|26313.71
17:01:07|26313.72
17:01:09|26313.72
17:01:10|26313.71
17:01:11|26313.71
17:01:12|26313.17
17:01:12|26313.17
17:01:13|26313.16
17:01:14|26313.16
17:01:15|26313.17
17:01:17|26313.17
17:01:18|26313.17
17:01:19|26313.16
17:01:20|26313.17
17:01:20|26313.77
17:01:21|26313.77
17:01:23|26313.77
17:01:24|26313.78
17:01:25|26313.78
17:01:26|26313.78
17:01:27|26313.78
17:01:28|26313.77
17:01:29|26313.77
17:01:30|26313.78
17:01:31|26313.78
17:01:32|26313.78
17:01:33|26313.77
17:01:33|26313.77
17:01:35|26313.78
17:01:36|26313.78
17:01:37|26313.77
17:01:38|26313.77
17:01:39|26313.77
17:01:39|26313.77
17:01:41|26313.77
17:01:42|26313.77
17:01:43|26313.77
17:01:44|26313.77
17:01:45|26312.72
17:01:46|26312.72
17:01:47|26312.72
17:01:48|26312.
17:01:49|26312.01
17:01:50|26312.01
17:01:51|26311.45
17:01:52|26311.3
17:01:52|26310.76
17:01:54|26309.22
17:01:55|26309.22
17:01:56|26309.12
17:01:57|26309.12
17:01:58|26309.11
17:01:59|26309.11
17:02:00|26309.1
17:02:01|26309.11
17:02:02|26309.1
17:02:03|26309.11
17:02:04|26309.11
17:02:05|26309.11
17:02:06|26309.11
17:02:07|26309.11
17:02:08|26309.11
17:02:09|26309.11
17:02:10|26309.1
17:02:11|26309.11
17:02:12|26309.11
17:02:13|26309.11
17:02:15|26309.11
17:02:15|26309.11
17:02:16|26309.11
17:02:17|26309.1
17:02:18|26309.11
17:02:19|26309.1
17:02:20|26309.1
17:02:22|26309.1
17:02:22|26309.1
17:02:23|26309.11
17:02:25|26309.11
17:02:26|26309.11
17:02:26|26309.11
17:02:27|26309.1
17:02:28|26309.1
17:02:29|26309.1
17:02:31|26309.1
17:02:32|26309.1
17:02:32|26309.1
17:02:33|26309.1
17:02:34|26309.1
17:02:35|26309.1
17:02:36|26309.11
17:02:38|26309.1
17:02:38|26309.1
17:02:39|26309.11
17:02:40|26309.1
17:02:41|26309.1
17:02:43|26309.11
17:02:44|26309.47
17:02:44|26309.46
17:02:46|26309.46
17:02:47|26309.46
17:02:47|26309.47
17:02:49|26309.47
17:02:50|26309.47
17:02:51|26309.47
17:02:51|26309.47
17:02:53|26309.58
17:02:54|26309.58
17:02:54|26309.58
17:02:56|26309.58
17:02:56|26309.58
17:02:58|26309.58
17:02:59|26309.58
17:03:01|26309.58
17:03:01|26309.57
17:03:03|26309.58
17:03:04|26309.58
17:03:05|26309.58
17:03:05|26309.58
17:03:07|26309.58
17:03:08|26309.58
17:03:09|26309.58
17:03:10|26309.58
17:03:11|26309.58
17:03:12|26309.58
17:03:12|26309.58
17:03:13|26309.58
17:03:15|26309.58
17:03:15|26309.58
17:03:16|26308.44
17:03:17|26308.44
17:03:18|26307.32
17:03:19|26307.32
17:03:21|26307.32
17:03:21|26307.32
17:03:23|26307.01
17:03:24|26307.
17:03:25|26307.
17:03:25|26307.
17:03:27|26307.
17:03:27|26306.96
17:03:29|26306.66
17:03:30|26306.66
17:03:31|26306.66
17:03:31|26306.32
17:03:32|26306.31
17:03:34|26306.31
17:03:35|26306.31
17:03:35|26306.31
17:03:36|26306.31
17:03:38|26306.31
17:03:39|26306.31
17:03:39|26306.31
17:03:41|26306.31
17:03:41|26306.31
17:03:43|26306.31
17:03:43|26306.31
17:03:45|26306.31
17:03:46|26306.31
17:03:47|26306.31
17:03:47|26306.31
17:03:49|26306.31
17:03:49|26306.31
17:03:50|26306.31
17:03:52|26306.31
17:03:52|26306.31
17:03:54|26306.31
17:03:54|26306.31
17:03:55|26306.31
17:03:57|26306.32
17:03:57|26306.32
17:03:58|26306.32
17:03:59|26308.77
17:04:01|26312.03
17:04:02|26312.02
17:04:04|26311.47
17:04:05|26310.7
17:04:05|26306.8
17:04:07|26306.8
17:04:08|26306.8
17:04:08|26306.8
17:04:10|26306.8
17:04:11|26306.8
17:04:12|26306.8
17:04:13|26305.64
17:04:14|26300.14
17:04:15|26300.15
17:04:16|26300.15
17:04:17|26302.07
17:04:18|26302.89
17:04:19|26304.99
17:04:20|26305.
17:04:21|26305.
17:04:22|26305.
17:04:23|26305.
17:04:23|26304.99
17:04:24|26304.99
17:04:26|26304.99
17:04:27|26304.99
17:04:28|26304.99
17:04:28|26304.99
17:04:29|26304.99
17:04:31|26304.99
17:04:32|26304.89
17:04:32|26304.89
17:04:33|26304.89
17:04:35|26304.9
17:04:36|26304.9
17:04:37|26304.89
17:04:37|26304.89
17:04:39|26304.89
17:04:39|26304.89
17:04:41|26304.89
17:04:41|26304.89
17:04:43|26304.89
17:04:43|26304.89
17:04:45|26304.44
17:04:46|26304.44
17:04:46|26304.44
17:04:47|26304.44
17:04:48|26304.31
17:04:50|26304.31
17:04:50|26304.31
17:04:51|26304.31
17:04:53|26304.31
17:04:53|26304.31
17:04:55|26304.31
17:04:56|26304.31
17:04:57|26303.01
17:04:58|26303.01
17:04:59|26303.01
17:04:59|26303.01
17:05:01|26303.01
17:05:03|26303.01
17:05:04|26303.
17:05:05|26303.01
17:05:06|26303.
17:05:07|26303.01
17:05:08|26303.
17:05:09|26303.01
17:05:09|26303.
17:05:11|26303.
17:05:11|26303.
17:05:13|26303.
17:05:13|26303.
17:05:15|26303.
17:05:15|26303.
17:05:17|26303.
17:05:18|26303.
17:05:19|26303.
17:05:20|26303.
17:05:20|26303.
17:05:21|26303.
17:05:23|26303.
17:05:24|26303.01
17:05:24|26303.01
17:05:26|26303.
17:05:27|26300.22
17:05:27|26300.22
17:05:28|26300.22
17:05:30|26300.21
17:05:31|26300.22
17:05:35|26300.01
17:05:36|26300.
17:05:44|26300.
17:05:44|26300.
17:05:45|26300.
17:05:47|26300.
17:05:47|26300.
17:05:49|26300.
17:05:50|26300.
17:05:51|26300.
17:05:52|26300.01
17:05:53|26300.
17:05:56|26300.01
17:05:57|26300.
17:06:00|26300.01
17:06:01|26300.
17:06:02|26300.01
17:06:03|26300.01
17:06:04|26300.01
17:06:05|26300.01
17:06:06|26300.01
17:06:07|26300.01
17:06:08|26300.
17:06:09|26300.
17:06:10|26300.
17:06:11|26300.
17:06:12|26300.
17:06:13|26300.01
17:06:14|26300.01
17:06:15|26300.01
17:06:16|26300.01
17:06:17|26300.01
17:06:18|26300.01
17:06:19|26300.01
17:06:20|26300.01
17:06:21|26300.01
17:06:22|26300.01
17:06:23|26300.01
17:06:24|26300.01
17:06:25|26300.01
17:06:26|26300.01
17:06:27|26300.01
17:06:28|26300.01
17:06:29|26300.01
17:06:30|26300.22
17:06:31|26300.22
17:06:32|26300.21
17:06:33|26300.21
17:06:34|26300.21
17:06:35|26300.22
17:06:36|26300.21
17:06:37|26300.21
17:06:38|26300.21
17:06:40|26300.21
17:06:42|26300.22
17:06:42|26300.21
17:06:43|26300.22
17:06:45|26300.22
17:06:45|26300.22
17:06:46|26300.22
17:06:48|26300.21
17:06:48|26300.21
17:06:50|26300.21
17:06:50|26300.21
17:06:51|26300.22
17:06:53|26300.22
17:06:54|26300.22
17:06:54|26300.22
17:06:57|26308.68
17:06:58|26311.94
17:06:59|26315.26
17:07:00|26315.26
17:07:01|26315.25
17:07:02|26315.25
17:07:03|26315.26
17:07:04|26315.26
17:07:05|26318.
17:07:06|26321.1
17:07:07|26322.39
17:07:08|26330.63
17:07:09|26330.63
17:07:10|26330.63
17:07:11|26330.63
17:07:12|26330.63
17:07:13|26330.63
17:07:14|26330.81
17:07:15|26328.69
17:07:16|26327.6
17:07:17|26325.1
17:07:18|26325.01
17:07:19|26325.
17:07:20|26325.
17:07:21|26322.95
17:07:22|26322.94
17:07:23|26322.94
17:07:32|26322.94
17:07:36|26326.92
17:07:37|26326.92
17:07:38|26326.92
17:07:38|26330.78
17:07:39|26330.77
17:07:44|26332.21
17:07:45|26332.2
17:07:48|26332.21
17:07:49|26333.63
17:07:52|26333.63
17:07:55|26333.63
17:07:57|26333.63
17:08:00|26333.63
17:08:01|26333.08
17:08:02|26333.08
17:08:05|26333.08
17:08:08|26333.01
17:08:11|26334.91
17:08:11|26325.38
17:08:17|26325.38
17:08:20|26325.11
17:08:22|26325.11
17:08:23|26325.11
17:08:24|26325.11
17:08:25|26325.12
17:08:26|26325.12
17:08:27|26325.12
17:08:28|26325.12
17:08:31|26325.12
17:08:32|26325.12
17:08:32|26325.11
17:08:33|26326.87
17:08:34|26329.04
17:08:35|26329.04
17:08:37|26329.04
17:08:39|26329.04
17:08:41|26329.03
17:08:41|26332.47
17:08:43|26334.1
17:08:45|26334.1
17:08:46|26334.9
17:08:46|26335.99
17:08:48|26335.99
17:08:48|26341.63
17:08:51|26341.64
17:08:52|26341.64
17:08:53|26341.63
17:08:54|26341.64
17:08:56|26341.64
17:08:56|26341.63
17:08:57|26341.63
17:08:58|26341.64
17:08:59|26341.04
17:09:00|26338.
17:09:01|26338.
17:09:02|26338.01
17:09:04|26338.01
17:09:06|26338.01
17:09:07|26338.48
17:09:08|26340.6
17:09:08|26340.6
17:09:10|26340.6
17:09:10|26340.6
17:09:12|26341.9
17:09:13|26341.9
17:09:14|26341.89
17:09:15|26341.9
17:09:15|26341.89
17:09:17|26341.89
17:09:18|26341.89
17:09:19|26341.9
17:09:20|26341.9
17:09:21|26341.9
17:09:22|26341.89
17:09:23|26341.89
17:09:24|26341.89
17:09:25|26341.9
17:09:27|26341.9
17:09:29|26341.9
17:09:29|26341.89
17:09:30|26341.89
17:09:31|26341.89
17:09:33|26341.89
17:09:34|26341.89
17:09:34|26341.89
17:09:36|26341.89
17:09:37|26341.89
17:09:37|26341.89
17:09:38|26341.89
17:09:40|26341.89
17:09:40|26341.89
17:09:42|26341.89
17:09:44|26341.89
17:09:44|26341.89
17:09:45|26341.
17:09:46|26341.
17:09:47|26337.13
17:09:48|26337.13
17:09:49|26337.13
17:09:50|26337.13
17:09:51|26337.13
17:09:52|26337.13
17:09:54|26337.13
17:09:56|26337.13
17:09:56|26337.13
17:09:58|26337.13
17:09:58|26337.13
17:10:00|26337.13
17:10:01|26337.13
17:10:02|26337.13
17:10:03|26337.13
17:10:03|26337.14
17:10:04|26340.
17:10:07|26343.97
17:10:07|26343.97
17:10:09|26343.97
17:10:09|26343.97
17:10:11|26343.42
17:10:12|26343.42
17:10:13|26343.42
17:10:14|26343.42
17:10:16|26343.43
17:10:16|26343.43
17:10:18|26343.43
17:10:19|26343.43
17:10:21|26343.43
17:10:21|26343.43
17:10:22|26343.43
17:10:23|26343.43
17:10:25|26340.6
17:10:26|26340.6
17:10:27|26340.6
17:10:28|26340.6
17:10:28|26340.6
17:10:31|26340.6
17:10:31|26339.89
17:10:32|26339.89
17:10:33|26339.89
17:10:35|26339.89
17:10:35|26339.89
17:10:38|26339.89
17:10:38|26339.89
17:10:40|26339.89
17:10:41|26339.89
17:10:42|26339.89
17:10:43|26339.89
17:10:45|26339.89
17:10:45|26339.89
17:10:46|26339.89
17:10:48|26339.89
17:10:49|26339.89
17:10:50|26338.
17:10:51|26336.7
17:10:52|26336.7
17:10:53|26336.7
17:10:54|26336.7
17:10:55|26336.7
17:10:56|26336.7
17:10:57|26336.7
17:10:58|26336.7
17:10:59|26336.7
17:11:01|26336.7
17:11:02|26335.4
17:11:03|26335.4
17:11:04|26335.4
17:11:06|26335.4
17:11:08|26335.4
17:11:08|26335.41
17:11:10|26335.4
17:11:10|26335.4
17:11:12|26335.4
17:11:12|26335.4
17:11:14|26335.41
17:11:15|26335.4
17:11:16|26335.4
17:11:17|26335.41
17:11:18|26335.88
17:11:19|26335.88
17:11:20|26335.88
17:11:21|26335.88
17:11:23|26335.88
17:11:23|26336.35
17:11:26|26336.34
17:11:26|26338.
17:11:27|26338.
17:11:28|26338.
17:11:29|26338.
17:11:30|26339.3
17:11:31|26339.3
17:11:33|26339.91
17:11:33|26339.91
17:11:34|26339.91
17:11:35|26339.92
17:11:36|26339.92
17:11:37|26339.91
17:11:38|26339.92
17:11:39|26339.91
17:11:40|26339.91
17:11:41|26339.91
17:11:42|26339.91
17:11:43|26339.91
17:11:44|26339.91
17:11:45|26339.91
17:11:46|26339.91
17:11:47|26339.91
17:11:49|26339.92
17:11:50|26339.92
17:11:51|26339.92
17:11:51|26339.92
17:11:53|26339.92
17:11:53|26339.92
17:11:55|26339.92
17:11:56|26339.92
17:11:57|26339.92
17:11:57|26339.92
17:11:59|26339.92
17:12:00|26339.92
17:12:01|26339.91
17:12:02|26339.92
17:12:03|26340.6
17:12:03|26340.6
17:12:05|26340.6
17:12:06|26340.6
17:12:07|26340.6
17:12:08|26340.6
17:12:09|26340.6
17:12:10|26340.6
17:12:11|26340.6
17:12:12|26340.6
17:12:14|26340.6
17:12:14|26340.6
17:12:15|26340.6
17:12:16|26340.6
17:12:18|26340.59
17:12:18|26340.59
17:12:19|26340.59
17:12:21|26340.
17:12:22|26340.
17:12:23|26340.
17:12:24|26340.
17:12:25|26340.
17:12:26|26340.
17:12:27|26340.
17:12:28|26340.
17:12:29|26340.
17:12:30|26340.01
17:12:31|26340.01
17:12:32|26340.
17:12:34|26340.
17:12:34|26340.
17:12:35|26340.
17:12:37|26340.
17:12:38|26339.45
17:12:40|26339.45
17:12:40|26338.
17:12:42|26338.
17:12:43|26338.
17:12:43|26338.
17:12:44|26338.
17:12:45|26338.
17:12:46|26338.
17:12:48|26338.
17:12:48|26338.
17:12:49|26338.
17:12:50|26338.
17:12:52|26338.
17:12:52|26338.
17:12:53|26338.
17:12:54|26338.
17:12:55|26338.
17:12:57|26338.
17:12:58|26338.
17:12:58|26338.
17:12:59|26338.
17:13:00|26338.
17:13:02|26338.01
17:13:02|26338.01
17:13:04|26338.01
17:13:05|26343.11
17:13:05|26349.19
17:13:06|26349.19
17:13:08|26349.19
17:13:08|26349.18
17:13:10|26349.19
17:13:11|26349.19
17:13:11|26354.
17:13:12|26353.66
17:13:14|26353.66
17:13:16|26353.66
17:13:17|26353.65
17:13:17|26353.66
17:13:18|26353.66
17:13:19|26353.66
17:13:21|26353.66
17:13:21|26353.65
17:13:23|26353.66
17:13:23|26359.65
17:13:25|26359.98
17:13:25|26359.99
17:13:26|26359.98
17:13:27|26359.98
17:13:28|26359.98
17:13:29|26359.43
17:13:31|26359.43
17:13:32|26359.43
17:13:33|26358.49
17:13:33|26358.49
17:13:35|26358.49
17:13:36|26358.49
17:13:36|26358.49
17:13:37|26358.49
17:13:39|26358.49
17:13:40|26358.49
17:13:41|26358.49
17:13:42|26358.49
17:13:43|26358.49
17:13:44|26358.49
17:13:45|26358.49
17:13:46|26358.49
17:13:47|26358.49
17:13:47|26358.49
17:13:48|26358.27
17:13:49|26358.27
17:13:51|26358.27
17:13:52|26358.27
17:13:53|26358.27
17:13:54|26357.51
17:13:55|26357.5
17:13:56|26357.5
17:13:57|26357.5
17:13:59|26357.5
17:13:59|26357.51
17:14:01|26357.51
17:14:01|26357.51
17:14:02|26357.51
17:14:05|26357.5
17:14:05|26357.51
17:14:06|26357.51
17:14:07|26357.51
17:14:09|26357.51
17:14:11|26357.51
17:14:12|26357.51
17:14:12|26357.51
17:14:13|26357.51
17:14:14|26357.51
17:14:15|26356.2
17:14:16|26356.21
17:14:17|26356.21
17:14:18|26356.2
17:14:19|26356.21
17:14:20|26356.2
17:14:21|26356.2
17:14:22|26353.61
17:14:23|26353.61
17:14:24|26353.6
17:14:25|26353.6
17:14:26|26353.6
17:14:27|26353.6
17:14:28|26353.6
17:14:29|26353.6
17:14:30|26353.6
17:14:31|26353.6
17:14:32|26353.6
17:14:33|26353.61
17:14:34|26353.61
17:14:35|26353.61
17:14:36|26353.61
17:14:37|26353.6
17:14:38|26353.6
17:14:39|26353.6
17:14:40|26353.6
17:14:41|26353.6
17:14:42|26353.6
17:14:43|26353.6
17:14:44|26353.6
17:14:45|26353.61
17:14:46|26353.61
17:14:47|26353.6
17:14:48|26353.6
17:14:49|26353.6
17:14:50|26353.6
17:14:51|26353.6
17:14:52|26353.6
17:14:54|26353.6
17:14:55|26353.6
17:14:56|26353.61
17:14:57|26356.18
17:14:58|26356.17
17:14:59|26356.17
17:15:00|26361.21
17:15:01|26363.58
17:15:02|26368.01
17:15:03|26368.33
17:15:04|26368.33
17:15:05|26370.76
17:15:06|26370.75
17:15:07|26371.28
17:15:08|26371.29
17:15:09|26373.39
17:15:10|26373.38
17:15:12|26373.39
17:15:13|26373.38
17:15:13|26373.38
17:15:15|26373.38
17:15:16|26373.39
17:15:17|26373.39
17:15:17|26373.39
17:15:18|26373.39
17:15:20|26375.97
17:15:21|26375.97
17:15:22|26375.97
17:15:23|26375.97
17:15:24|26375.98
17:15:25|26377.
17:15:26|26380.
17:15:27|26380.
17:15:28|26379.45
17:15:29|26377.18
17:15:30|26377.01
17:15:31|26377.01
17:15:32|26377.
17:15:33|26375.7
17:15:34|26375.7
17:15:35|26375.7
17:15:36|26375.7
17:15:38|26375.7
17:15:38|26375.7
17:15:39|26375.16
17:15:41|26375.16
17:15:41|26375.16
17:15:42|26375.16
17:15:44|26375.16
17:15:45|26371.8
17:15:46|26371.8
17:15:47|26371.8
17:15:49|26370.5
17:15:49|26370.1
17:15:50|26375.04
17:15:51|26373.25
17:15:52|26373.25
17:15:54|26373.26
17:15:54|26377.9
17:15:55|26378.25
17:15:56|26378.28
17:15:57|26380.9
17:15:58|26380.9
17:15:59|26380.89
17:16:00|26380.89
17:16:01|26380.9
17:16:02|26380.9
17:16:03|26380.89
17:16:04|26380.89
17:16:05|26380.89
17:16:06|26380.89
17:16:07|26380.9
17:16:08|26380.9
17:16:09|26380.9
17:16:10|26380.96
17:16:12|26380.96
17:16:12|26380.96
17:16:14|26380.96
17:16:14|26380.95
17:16:16|26380.95
17:16:16|26380.96
17:16:18|26380.96
17:16:19|26380.96
17:16:20|26380.96
17:16:20|26380.95
17:16:21|26380.95
17:16:23|26380.95
17:16:23|26380.95
17:16:25|26380.95
17:16:26|26380.96
17:16:27|26387.16
17:16:29|26387.36
17:16:29|26387.87
17:16:30|26387.87
17:16:31|26387.88
17:16:33|26388.42
17:16:34|26388.41
17:16:36|26388.41
17:16:36|26387.4
17:16:37|26384.8
17:16:38|26378.64
17:16:39|26378.64
17:16:40|26378.64
17:16:42|26372.6
17:16:42|26372.55
17:16:44|26372.55
17:16:45|26372.55
17:16:45|26372.55
17:16:47|26372.36
17:16:49|26372.36
17:16:50|26372.36
17:16:50|26372.36
17:16:51|26372.36
17:16:53|26372.37
17:16:53|26372.37
17:16:54|26373.1
17:16:55|26373.1
17:16:56|26374.39
17:16:57|26374.39
17:16:58|26374.39
17:16:59|26374.39
17:17:01|26374.39
17:17:01|26374.39
17:17:02|26374.39
17:17:03|26374.39
17:17:04|26374.39
17:17:05|26374.4
17:17:06|26373.1
17:17:07|26373.11
17:17:08|26373.11
17:17:09|26372.26
17:17:10|26371.8
17:17:11|26371.8
17:17:13|26369.2
17:17:14|26369.03
17:17:15|26369.03
17:17:16|26369.03
17:17:18|26369.02
17:17:19|26369.02
17:17:20|26369.02
17:17:21|26369.02
17:17:22|26369.02
17:17:24|26368.86
17:17:24|26368.86
17:17:25|26370.5
17:17:26|26370.97
17:17:28|26370.97
17:17:28|26370.97
17:17:29|26370.97
17:17:31|26370.97
17:17:32|26370.97
17:17:33|26370.96
17:17:34|26370.96
17:17:35|26370.96
17:17:35|26370.96
17:17:36|26370.96
17:17:38|26370.96
17:17:38|26370.96
17:17:39|26370.96
17:17:40|26370.96
17:17:41|26370.96
17:17:43|26370.96
17:17:43|26370.96
17:17:44|26370.96
17:17:45|26370.96
17:17:47|26370.96
17:17:47|26370.96
17:17:49|26370.96
17:17:49|26370.96
17:17:51|26370.96
17:17:51|26370.96
17:17:52|26370.96
17:17:53|26370.96
17:17:54|26370.96
17:17:55|26370.96
17:17:57|26370.96
17:17:57|26370.96
17:17:58|26370.96
17:17:59|26370.96
17:18:01|26370.96
17:18:03|26370.96
17:18:03|26370.96
17:18:04|26370.96
17:18:05|26370.96
17:18:06|26370.96
17:18:07|26370.49
17:18:09|26367.
17:18:09|26366.45
17:18:10|26366.45
17:18:11|26366.45
17:18:12|26366.45
17:18:14|26366.45
17:18:14|26366.45
17:18:15|26366.45
17:18:17|26366.
17:18:18|26366.
17:18:19|26366.
17:18:19|26366.
17:18:21|26366.
17:18:21|26366.
17:18:23|26366.
17:18:23|26365.
17:18:25|26365.
17:18:26|26365.
17:18:27|26365.
17:18:28|26365.
17:18:29|26365.
17:18:30|26365.
17:18:31|26364.92
17:18:32|26364.92
17:18:33|26364.91
17:18:34|26364.91
17:18:36|26364.91
17:18:36|26364.37
17:18:37|26364.37
17:18:38|26364.37
17:18:39|26364.
17:18:41|26364.
17:18:43|26364.
17:18:43|26362.
17:18:44|26361.86
17:18:45|26361.86
17:18:47|26361.86
17:18:49|26361.86
17:18:49|26361.86
17:18:50|26361.86
17:18:51|26361.31
17:18:52|26360.1
17:18:53|26360.01
17:18:54|26359.45
17:18:56|26358.49
17:18:57|26358.49
17:18:57|26358.49
17:18:59|26358.43
17:19:01|26358.43
17:19:01|26358.43
17:19:03|26358.43
17:19:04|26358.43
17:19:04|26358.43
17:19:05|26358.43
17:19:06|26358.43
17:19:07|26358.43
17:19:08|26358.43
17:19:09|26358.43
17:19:10|26359.04
17:19:12|26359.04
17:19:12|26359.04
17:19:13|26359.04
17:19:14|26359.04
17:19:15|26359.04
17:19:16|26359.04
17:19:18|26359.04
17:19:19|26359.04
17:19:21|26359.04
17:19:21|26358.
17:19:22|26358.
17:19:23|26358.
17:19:24|26358.
17:19:26|26357.87
17:19:26|26357.77
17:19:27|26357.77
17:19:29|26357.77
17:19:30|26357.
17:19:31|26357.
17:19:32|26357.
17:19:33|26356.32
17:19:33|26356.32
17:19:35|26356.32
17:19:36|26356.8
17:19:37|26357.89
17:19:38|26357.89
17:19:39|26357.89
17:19:40|26357.89
17:19:41|26358.8
17:19:43|26358.8
17:19:44|26358.8
17:19:44|26358.79
17:19:45|26358.79
17:19:46|26358.79
17:19:48|26358.79
17:19:48|26358.79
17:19:49|26358.79
17:19:50|26358.79
17:19:52|26358.79
17:19:53|26358.79
17:19:54|26358.79
17:19:55|26358.79
17:19:56|26358.79
17:19:57|26358.79
17:19:58|26358.79
17:19:59|26358.79
17:20:00|26358.79
17:20:01|26358.79
17:20:02|26358.79
17:20:03|26358.79
17:20:04|26358.79
17:20:05|26363.67
17:20:06|26363.67
17:20:07|26363.68
17:20:08|26358.23
17:20:09|26358.23
17:20:10|26358.23
17:20:11|26358.23
17:20:12|26358.23
17:20:13|26357.67
17:20:14|26357.59
17:20:15|26357.6
17:20:16|26357.59
17:20:17|26357.6
17:20:19|26357.6
17:20:19|26357.6
17:20:20|26357.59
17:20:21|26357.6
17:20:23|26357.6
17:20:23|26356.2
17:20:24|26356.2
17:20:26|26356.2
17:20:27|26356.2
17:20:27|26356.2
17:20:29|26356.2
17:20:30|26356.01
17:20:30|26356.01
17:20:32|26356.01
17:20:32|26356.01
17:20:34|26356.01
17:20:34|26356.01
17:20:36|26356.01
17:20:37|26356.01
17:20:38|26356.01
17:20:39|26356.01
17:20:40|26356.
17:20:41|26356.
17:20:42|26356.
17:20:43|26356.
17:20:44|26358.25
17:20:45|26358.77
17:20:47|26358.77
17:20:48|26358.77
17:20:48|26358.77
17:20:49|26358.77
17:20:50|26358.77
17:20:51|26358.77
17:20:52|26358.77
17:20:53|26358.77
17:20:54|26358.77
17:20:55|26358.77
17:20:57|26358.77
17:20:57|26358.77
17:20:59|26358.77
17:21:00|26358.77
17:21:02|26358.77
17:21:02|26358.78
17:21:03|26358.78
17:21:05|26358.78
17:21:05|26358.78
17:21:06|26358.78
17:21:07|26358.78
17:21:08|26358.78
17:21:09|26358.78
17:21:10|26358.78
17:21:11|26358.78
17:21:13|26358.78
17:21:14|26358.78
17:21:15|26358.78
17:21:16|26358.78
17:21:18|26358.78
17:21:18|26358.78
17:21:20|26358.78
17:21:20|26358.78
17:21:21|26358.78
17:21:23|26358.78
17:21:23|26358.78
17:21:24|26358.78
17:21:26|26358.78
17:21:27|26358.78
17:21:27|26358.78
17:21:28|26358.78
17:21:30|26358.78
17:21:31|26358.78
17:21:32|26358.78
17:21:33|26358.77
17:21:34|26358.77
17:21:35|26358.77
17:21:36|26358.77
17:21:37|26358.77
17:21:38|26358.77
17:21:39|26358.77
17:21:40|26358.77
17:21:41|26358.77
17:21:42|26358.77
17:21:44|26358.77
17:21:45|26358.77
17:21:46|26358.77
17:21:48|26358.77
17:21:48|26358.77
17:21:49|26358.77
17:21:51|26358.77
17:21:52|26358.77
17:21:53|26358.77
17:21:54|26358.77
17:21:55|26358.77
17:21:56|26358.77
17:21:57|26358.77
17:21:58|26358.77
17:21:59|26358.77
17:22:00|26358.77
17:22:01|26358.77
17:22:02|26359.62
17:22:03|26359.61
17:22:04|26359.62
17:22:05|26359.62
17:22:06|26359.62
17:22:07|26359.62
17:22:08|26359.62
17:22:09|26359.62
17:22:10|26359.61
17:22:11|26359.62
17:22:12|26359.62
17:22:13|26359.62
17:22:14|26359.62
17:22:16|26358.67
17:22:16|26358.67
17:22:19|26358.67
17:22:20|26358.02
17:22:21|26358.02
17:22:22|26358.01
17:22:23|26358.02
17:22:24|26357.5
17:22:25|26357.5
17:22:26|26357.51
17:22:27|26357.51
17:22:28|26357.51
17:22:29|26357.5
17:22:30|26357.5
17:22:31|26357.5
17:22:32|26357.5
17:22:33|26357.51
17:22:34|26357.5
17:22:35|26357.51
17:22:36|26357.51
17:22:37|26357.51
17:22:38|26357.5
17:22:40|26357.51
17:22:42|26357.5
17:22:42|26357.5
17:22:45|26357.5
17:22:45|26357.5
17:22:46|26357.5
17:22:47|26357.5
17:22:48|26357.5
17:22:49|26357.5
17:22:50|26357.5
17:22:51|26357.51
17:22:52|26357.5
17:22:53|26357.51
17:22:54|26357.51
17:22:55|26357.5
17:22:56|26357.5
17:22:57|26357.5
17:22:58|26357.5
17:22:59|26357.51
17:23:00|26357.51
17:23:02|26357.51
17:23:03|26357.46
17:23:04|26357.46
17:23:05|26357.46
17:23:06|26357.46
17:23:08|26350.94
17:23:09|26350.94
17:23:09|26350.94
17:23:10|26350.95
17:23:11|26350.95
17:23:12|26350.99
17:23:13|26350.99
17:23:14|26350.99
17:23:15|26350.99
17:23:16|26350.99
17:23:17|26350.99
17:23:19|26352.3
17:23:20|26352.3
17:23:22|26352.3
17:23:22|26352.3
17:23:24|26352.3
17:23:25|26356.2
17:23:26|26358.59
17:23:26|26358.59
17:23:29|26358.59
17:23:29|26358.59
17:23:31|26358.59
17:23:31|26358.59
17:23:32|26358.58
17:23:33|26358.58
17:23:35|26358.58
17:23:36|26358.58
17:23:36|26358.58
17:23:37|26358.58
17:23:39|26358.58
17:23:40|26358.58
17:23:41|26358.58
17:23:42|26358.58
17:23:43|26358.58
17:23:44|26358.58
17:23:45|26358.59
17:23:46|26358.59
17:23:47|26358.59
17:23:48|26358.58
17:23:49|26358.58
17:23:50|26358.58
17:23:51|26358.58
17:23:52|26358.58
17:23:53|26358.58
17:23:54|26358.58
17:23:55|26358.58
17:23:56|26358.58
17:23:57|26358.58
17:23:58|26358.58
17:23:59|26358.58
17:24:00|26358.58
17:24:01|26358.58
17:24:03|26358.58
17:24:03|26358.58
17:24:04|26358.58
17:24:05|26358.58
17:24:07|26358.58
17:24:08|26358.58
17:24:09|26358.58
17:24:10|26358.58
17:24:11|26358.59
17:24:11|26358.59
17:24:13|26358.59
17:24:14|26358.59
17:24:15|26358.59
17:24:15|26358.59
17:24:17|26358.59
17:24:17|26362.91
17:24:18|26367.02
17:24:20|26370.5
17:24:21|26370.5
17:24:22|26370.5
17:24:23|26370.51
17:24:24|26370.97
17:24:25|26373.06
17:24:26|26373.09
17:24:27|26375.
17:24:28|26375.12
17:24:29|26375.12
17:24:31|26375.11
17:24:32|26375.11
17:24:34|26375.11
17:24:34|26375.12
17:24:35|26375.11
17:24:36|26375.11
17:24:37|26375.11
17:24:38|26375.11
17:24:39|26373.09
17:24:40|26371.8
17:24:41|26371.8
17:24:42|26371.8
17:24:43|26371.8
17:24:44|26371.8
17:24:45|26371.8
17:24:46|26371.8
17:24:47|26371.8
17:24:48|26371.8
17:24:49|26373.61
17:24:50|26373.61
17:24:51|26373.61
17:24:52|26373.61
17:24:53|26373.61
17:24:54|26374.4
17:24:55|26374.4
17:24:57|26375.05
17:24:57|26367.66
17:24:58|26367.67
17:24:59|26368.34
17:25:00|26369.2
17:25:01|26369.2
17:25:02|26369.2
17:25:04|26370.5
17:25:04|26370.5
17:25:05|26370.5
17:25:07|26370.5
17:25:07|26370.5
17:25:09|26370.5
17:25:10|26370.5
17:25:11|26370.5
17:25:11|26370.5
17:25:12|26370.49
17:25:14|26370.5
17:25:15|26370.49
17:25:16|26370.5
17:25:17|26370.5
17:25:18|26370.5
17:25:19|26360.7
17:25:20|26360.7
17:25:22|26360.7
17:25:22|26360.69
17:25:24|26360.7
17:25:25|26360.7
17:25:27|26360.7
17:25:28|26360.7
17:25:29|26360.7
17:25:30|26360.7
17:25:30|26360.69
17:25:31|26360.7
17:25:33|26360.69
17:25:34|26360.7
17:25:35|26360.7
17:25:36|26360.7
17:25:37|26360.69
17:25:38|26360.7
17:25:39|26360.7
17:25:39|26356.65
17:25:41|26356.66
17:25:42|26356.66
17:25:44|26356.66
17:25:45|26356.65
17:25:46|26356.66
17:25:47|26356.66
17:25:47|26356.65
17:25:49|26356.65
17:25:50|26356.66
17:25:51|26356.66
17:25:51|26356.66
17:25:53|26356.66
17:25:54|26356.1
17:25:55|26354.18
17:25:56|26354.18
17:25:57|26354.18
17:25:58|26354.18
17:25:59|26354.18
17:26:00|26354.18
17:26:01|26352.93
17:26:02|26352.69
17:26:03|26352.7
17:26:04|26352.7
17:26:05|26352.69
17:26:06|26339.33
17:26:07|26332.98
17:26:08|26332.98
17:26:10|26329.29
17:26:11|26329.29
17:26:12|26329.76
17:26:13|26329.76
17:26:14|26329.76
17:26:16|26330.34
17:26:16|26332.27
17:26:17|26332.27
17:26:18|26332.27
17:26:19|26332.27
17:26:20|26332.27
17:26:21|26332.27
17:26:23|26333.01
17:26:24|26334.27
17:26:25|26330.89
17:26:26|26329.77
17:26:27|26329.77
17:26:29|26329.18
17:26:29|26327.28
17:26:30|26327.27
17:26:31|26327.27
17:26:32|26327.27
17:26:33|26327.27
17:26:34|26327.27
17:26:35|26327.28
17:26:36|26327.28
17:26:38|26323.94
17:26:38|26322.21
17:26:40|26322.14
17:26:41|26322.14
17:26:41|26321.85
17:26:42|26321.85
17:26:44|26321.85
17:26:44|26321.85
17:26:45|26320.01
17:26:46|26314.01
17:26:47|26311.56
17:26:49|26311.51
17:26:50|26311.51
17:26:50|26311.27
17:26:51|26305.83
17:26:53|26301.55
17:26:53|26303.24
17:26:54|26304.55
17:26:55|26304.55
17:26:57|26304.55
17:26:58|26304.55
17:26:59|26299.51
17:27:00|26298.83
17:27:01|26297.39
17:27:01|26297.39
17:27:02|26297.4
17:27:04|26297.4
17:27:05|26297.68
17:27:06|26296.01
17:27:07|26296.01
17:27:08|26292.3
17:27:09|26287.82
17:27:09|26287.37
17:27:10|26292.48
17:27:11|26294.96
17:27:13|26292.71
17:27:14|26287.38
17:27:14|26287.38
17:27:16|26287.38
17:27:17|26281.83
17:27:18|26283.57
17:27:19|26283.57
17:27:20|26290.46
17:27:22|26290.46
17:27:22|26290.94
17:27:23|26290.94
17:27:25|26290.94
17:27:27|26290.93
17:27:28|26288.7
17:27:29|26288.7
17:27:30|26288.7
17:27:32|26279.64
17:27:33|26277.91
17:27:34|26277.11
17:27:34|26272.
17:27:36|26270.23
17:27:37|26273.88
17:27:39|26275.09
17:27:40|26278.03
17:27:41|26277.48
17:27:42|26277.48
17:27:43|26270.91
17:27:45|26271.03
17:27:45|26271.44
17:27:46|26271.44
17:27:49|26273.
17:27:49|26276.9
17:27:50|26276.9
17:27:51|26276.9
17:27:53|26278.
17:27:53|26278.06
17:27:55|26278.06
17:27:56|26278.06
17:27:57|26278.06
17:27:57|26277.96
17:27:58|26273.08
17:28:01|26269.11
17:28:01|26269.68
17:28:02|26272.
17:28:03|26272.
17:28:04|26271.44
17:28:05|26248.23
17:28:06|26220.47
17:28:08|26236.99
17:28:08|26239.49
17:28:09|26223.3
17:28:10|26207.98
17:28:11|26222.
17:28:12|26224.77
17:28:14|26225.99
17:28:14|26225.29
17:28:15|26218.51
17:28:17|26213.74
17:28:17|26212.
17:28:19|26209.43
17:28:19|26211.44
17:28:20|26215.8
17:28:22|26225.27
17:28:23|26225.25
17:28:24|26225.26
17:28:26|26213.74
17:28:27|26214.72
17:28:28|26214.68
17:28:28|26215.16
17:28:30|26214.58
17:28:30|26214.5
17:28:32|26213.2
17:28:33|26211.41
17:28:33|26208.86
17:28:34|26196.6
17:28:35|26206.49
17:28:37|26207.53
17:28:38|26221.47
17:28:38|26231.45
17:28:40|26228.01
17:28:40|26233.74
17:28:41|26236.11
17:28:42|26233.64
17:28:44|26236.12
17:28:44|26233.95
17:28:46|26233.95
17:28:46|26233.95
17:28:47|26233.95
17:28:48|26233.96
17:28:50|26227.11
17:28:51|26227.11
17:28:51|26232.38
17:28:53|26233.94
17:28:54|26240.92
17:28:54|26244.71
17:28:56|26240.46
17:28:57|26243.52
17:28:57|26243.51
17:28:58|26241.54
17:29:00|26233.1
17:29:01|26231.85
17:29:02|26231.53
17:29:02|26235.57
17:29:04|26230.35
17:29:05|26227.72
17:29:06|26226.57
17:29:07|26226.57
17:29:09|26229.13
17:29:09|26229.61
17:29:10|26232.32
17:29:11|26234.91
17:29:12|26241.61
17:29:13|26242.08
17:29:14|26242.07
17:29:15|26242.08
17:29:17|26246.
17:29:17|26240.57
17:29:18|26240.57
17:29:20|26240.57
17:29:20|26237.
17:29:21|26244.56
17:29:23|26245.7
17:29:23|26245.7
17:29:25|26242.
17:29:27|26238.56
17:29:28|26240.
17:29:29|26240.
17:29:29|26239.44
17:29:31|26236.45
17:29:31|26227.
17:29:33|26227.
17:29:33|26222.
17:29:35|26222.
17:29:36|26221.9
17:29:37|26221.89
17:29:38|26221.69
17:29:39|26219.15
17:29:41|26219.15
17:29:41|26219.15
17:29:42|26219.15
17:29:43|26210.
17:29:44|26210.01
17:29:46|26216.
17:29:46|26216.
17:29:47|26215.73
17:29:48|26212.07
17:29:50|26210.
17:29:50|26207.93
17:29:52|26209.74
17:29:52|26209.04
17:29:54|26217.9
17:29:55|26223.27
17:29:56|26226.07
17:29:57|26228.
17:29:58|26231.15
17:29:59|26226.92
17:30:00|26225.63
17:30:01|26223.88
17:30:02|26218.4
17:30:03|26218.01
17:30:04|26215.43
17:30:05|26222.3
17:30:06|26217.85
17:30:07|26213.49
17:30:08|26213.1
17:30:09|26213.1
17:30:10|26215.61
17:30:11|26212.48
17:30:12|26212.
17:30:13|26210.01
17:30:14|26207.71
17:30:16|26207.7
17:30:16|26193.09
17:30:17|26191.71
17:30:18|26201.18
17:30:21|26185.1
17:30:21|26191.99
17:30:22|26201.68
17:30:23|26200.
17:30:24|26198.81
17:30:25|26200.41
17:30:27|26204.07
17:30:27|26204.07
17:30:29|26204.07
17:30:30|26204.07
17:30:31|26204.07
17:30:32|26204.07
17:30:33|26203.52
17:30:34|26207.
17:30:35|26207.
17:30:36|26206.14
17:30:36|26219.98
17:30:37|26224.9
17:30:39|26225.99
17:30:39|26222.69
17:30:41|26223.17
17:30:41|26225.44
17:30:43|26226.02
17:30:44|26234.17
17:30:45|26228.31
17:30:46|26229.44
17:30:47|26229.99
17:30:48|26230.45
17:30:49|26227.79
17:30:50|26225.
17:30:51|26216.41
17:30:52|26216.42
17:30:53|26216.42
17:30:54|26221.11
17:30:55|26218.88
17:30:56|26216.98
17:30:57|26218.4
17:30:58|26219.14
17:30:59|26216.52
17:31:00|26219.17
17:31:01|26219.39
17:31:02|26221.21
17:31:03|26222.
17:31:04|26225.99
17:31:05|26225.99
17:31:06|26223.84
17:31:07|26223.83
17:31:08|26225.99
17:31:09|26225.99
17:31:10|26225.99
17:31:11|26226.49
17:31:12|26225.88
17:31:13|26218.03
17:31:14|26218.03
17:31:15|26219.67
17:31:16|26219.67
17:31:17|26219.68
17:31:18|26225.
17:31:19|26225.
17:31:20|26219.15
17:31:21|26218.51
17:31:22|26218.51
17:31:24|26218.51
17:31:24|26220.
17:31:25|26221.96
17:31:26|26221.96
17:31:28|26223.74
17:31:29|26223.74
17:31:30|26225.
17:31:32|26225.
17:31:32|26225.
17:31:34|26231.
17:31:35|26231.
17:31:36|26236.
17:31:36|26236.
17:31:37|26239.3
17:31:38|26232.62
17:31:39|26233.04
17:31:41|26225.57
17:31:41|26222.
17:31:42|26222.
17:31:44|26222.
17:31:44|26222.
17:31:45|26219.07
17:31:46|26219.07
17:31:48|26219.07
17:31:49|26219.26
17:31:50|26219.26
17:31:51|26219.26
17:31:51|26219.26
17:31:52|26219.5
17:31:53|26219.5
17:31:54|26222.03
17:31:55|26225.03
17:31:56|26225.03
17:31:57|26225.03
17:31:58|26225.03
17:32:00|26225.03
17:32:01|26228.56
17:32:01|26231.19
17:32:02|26232.7
17:32:04|26232.7
17:32:04|26235.37
17:32:06|26235.38
17:32:06|26235.38
17:32:08|26237.
17:32:09|26236.99
17:32:10|26239.99
17:32:10|26240.
17:32:12|26241.8
17:32:14|26242.02
17:32:14|26243.99
17:32:15|26244.4
17:32:16|26244.4
17:32:17|26243.54
17:32:18|26243.55
17:32:19|26243.55
17:32:20|26243.54
17:32:21|26243.55
17:32:22|26243.55
17:32:23|26244.4
17:32:24|26244.4
17:32:25|26244.4
17:32:26|26245.7
17:32:28|26249.95
17:32:29|26249.99
17:32:31|26247.84
17:32:31|26247.84
17:32:32|26250.
17:32:34|26249.44
17:32:34|26240.08
17:32:36|26254.73
17:32:36|26252.
17:32:37|26252.
17:32:38|26252.
17:32:39|26252.
17:32:41|26251.99
17:32:41|26253.06
17:32:43|26249.1
17:32:43|26249.1
17:32:44|26249.1
17:32:46|26249.1
17:32:46|26249.1
17:32:48|26249.62
17:32:48|26249.62
17:32:49|26255.99
17:32:50|26255.99
17:32:51|26255.99
17:32:53|26256.
17:32:53|26255.99
17:32:54|26256.
17:32:56|26257.
17:32:57|26257.4
17:32:58|26250.
17:32:59|26249.99
17:33:00|26245.99
17:33:01|26245.12
17:33:03|26245.12
17:33:03|26245.12
17:33:04|26245.12
17:33:05|26245.12
17:33:07|26245.13
17:33:07|26249.47
17:33:08|26249.47
17:33:09|26249.9
17:33:10|26250.9
17:33:12|26255.78
17:33:12|26254.3
17:33:14|26253.54
17:33:15|26253.54
17:33:16|26253.99
17:33:17|26253.5
17:33:18|26250.9
17:33:19|26248.
17:33:20|26247.01
17:33:22|26245.01
17:33:22|26245.
17:33:23|26245.
17:33:24|26245.
17:33:25|26245.
17:33:26|26245.
17:33:27|26245.
17:33:29|26247.03
17:33:30|26253.36
17:33:31|26255.57
17:33:32|26257.
17:33:33|26257.
17:33:34|26257.
17:33:35|26257.4
17:33:36|26257.39
17:33:37|26256.84
17:33:38|26256.84
17:33:39|26253.5
17:33:40|26253.5
17:33:41|26250.
17:33:42|26250.
17:33:43|26248.57
17:33:44|26248.56
17:33:45|26248.19
17:33:46|26248.2
17:33:47|26263.71
17:33:48|26266.5
17:33:49|26264.42
17:33:50|26264.42
17:33:51|26263.42
17:33:52|26263.42
17:33:53|26263.42
17:33:54|26263.43
17:33:56|26263.43
17:33:57|26264.
17:33:58|26264.
17:33:59|26264.
17:34:00|26265.2
17:34:01|26264.96
17:34:02|26264.96
17:34:03|26264.96
17:34:05|26264.96
17:34:05|26264.96
17:34:06|26264.97
17:34:07|26264.97
17:34:08|26265.29
17:34:09|26265.29
17:34:10|26265.29
17:34:11|26265.29
17:34:12|26267.
17:34:13|26266.99
17:34:14|26265.29
17:34:16|26265.29
17:34:16|26265.3
17:34:17|26265.3
17:34:18|26265.3
17:34:19|26265.29
17:34:20|26265.29
17:34:21|26265.3
17:34:22|26265.3
17:34:23|26265.1
17:34:24|26265.1
17:34:25|26265.1
17:34:26|26265.1
17:34:27|26265.1
17:34:28|26265.1
17:34:30|26265.1
17:34:31|26265.1
17:34:32|26265.01
17:34:33|26266.88
17:34:34|26266.89
17:34:35|26266.88
17:34:36|26266.88
17:34:37|26266.88
17:34:38|26266.88
17:34:40|26266.88
17:34:41|26266.88
17:34:41|26266.89
17:34:43|26266.89
17:34:44|26265.64
17:34:44|26262.6
17:34:45|26258.7
17:34:47|26254.62
17:34:48|26254.62
17:34:49|26254.62
17:34:49|26253.
17:34:50|26253.
17:34:52|26252.64
17:34:53|26252.64
17:34:54|26252.64
17:34:54|26252.64
17:34:56|26252.64
17:34:56|26252.64
17:34:58|26250.22
17:34:59|26253.5
17:35:00|26253.99
17:35:01|26253.99
17:35:02|26253.99
17:35:03|26253.99
17:35:04|26254.
17:35:05|26254.
17:35:06|26253.99
17:35:07|26253.99
17:35:08|26253.99
17:35:09|26255.19
17:35:10|26255.19
17:35:11|26255.18
17:35:12|26255.18
17:35:13|26255.18
17:35:14|26255.18
17:35:15|26255.18
17:35:16|26261.3
17:35:17|26265.19
17:35:18|26267.41
17:35:19|26267.85
17:35:20|26270.02
17:35:21|26269.47
17:35:22|26269.47
17:35:23|26269.47
17:35:24|26269.47
17:35:25|26269.47
17:35:26|26269.47
17:35:27|26269.47
17:35:28|26269.47
17:35:29|26270.03
17:35:31|26270.4
17:35:31|26270.39
17:35:32|26269.84
17:35:33|26269.84
17:35:34|26269.1
17:35:36|26269.1
17:35:37|26269.1
17:35:37|26269.1
17:35:38|26268.05
17:35:40|26265.53
17:35:41|26267.79
17:35:42|26267.8
17:35:43|26267.79
17:35:43|26267.79
17:35:44|26268.68
17:35:45|26268.68
17:35:47|26268.68
17:35:47|26268.68
17:35:49|26270.26
17:35:49|26270.25
17:35:50|26267.8
17:35:51|26267.81
17:35:52|26267.8
17:35:54|26267.8
17:35:54|26267.8
17:35:56|26267.8
17:35:57|26267.8
17:35:59|26267.8
17:35:59|26267.8
17:36:00|26267.81
17:36:01|26274.3
17:36:02|26274.53
17:36:03|26274.53
17:36:04|26277.7
17:36:06|26279.28
17:36:07|26279.35
17:36:08|26279.35
17:36:09|26279.35
17:36:09|26279.99
17:36:11|26279.99
17:36:11|26279.99
17:36:12|26279.99
17:36:14|26275.23
17:36:15|26275.24
17:36:16|26275.23
17:36:17|26275.24
17:36:17|26275.23
17:36:18|26275.23
17:36:19|26278.
17:36:20|26275.61
17:36:22|26275.6
17:36:22|26275.6
17:36:23|26273.
17:36:25|26271.87
17:36:26|26274.3
17:36:26|26274.3
17:36:28|26274.3
17:36:29|26275.6
17:36:30|26275.6
17:36:31|26275.59
17:36:33|26275.59
17:36:34|26275.59
17:36:35|26275.59
17:36:35|26272.04
17:36:37|26267.95
17:36:37|26268.42
17:36:39|26268.42
17:36:40|26268.42
17:36:41|26268.42
17:36:42|26268.42
17:36:43|26266.5
17:36:44|26265.2
17:36:46|26265.2
17:36:46|26265.2
17:36:47|26265.2
17:36:49|26265.2
17:36:50|26265.2
17:36:50|26265.19
17:36:51|26265.19
17:36:53|26265.19
17:36:54|26265.19
17:36:54|26265.19
17:36:55|26265.21
17:36:57|26265.21
17:36:58|26263.73
17:36:59|26263.73
17:37:00|26263.73
17:37:01|26265.18
17:37:01|26265.18
17:37:02|26265.18
17:37:03|26265.18
17:37:05|26265.18
17:37:05|26265.18
17:37:07|26265.18
17:37:07|26265.18
17:37:08|26265.18
17:37:09|26265.18
17:37:12|26265.18
17:37:12|26266.99
17:37:13|26266.99
17:37:14|26272.65
17:37:15|26279.98
17:37:16|26279.99
17:37:18|26279.99
17:37:18|26280.
17:37:19|26280.
17:37:20|26279.99
17:37:21|26278.41
17:37:22|26277.65
17:37:23|26274.3
17:37:25|26274.3
17:37:25|26271.7
17:37:26|26271.7
17:37:27|26271.7
17:37:28|26270.61
17:37:29|26270.61
17:37:30|26270.61
17:37:31|26270.61
17:37:33|26274.3
17:37:34|26274.76
17:37:35|26274.75
17:37:36|26274.76
17:37:37|26274.76
17:37:37|26274.76
17:37:39|26274.76
17:37:40|26274.76
17:37:41|26274.76
17:37:42|26265.22
17:37:43|26265.
17:37:44|26260.
17:37:45|26256.84
17:37:46|26256.84
17:37:46|26256.84
17:37:48|26256.84
17:37:49|26256.84
17:37:50|26256.84
17:37:50|26256.84
17:37:52|26256.1
17:37:53|26256.1
17:37:54|26253.89
17:37:55|26252.2
17:37:56|26252.2
17:37:56|26252.2
17:37:58|26252.2
17:37:59|26252.2
17:38:00|26243.
17:38:00|26249.13
17:38:02|26252.07
17:38:03|26252.07
17:38:04|26261.2
17:38:05|26261.19
17:38:06|26269.9
17:38:07|26269.35
17:38:08|26269.35
17:38:09|26270.47
17:38:10|26271.36
17:38:10|26271.35
17:38:12|26273.
17:38:13|26273.
17:38:14|26273.
17:38:15|26273.
17:38:15|26273.
17:38:17|26272.81
17:38:18|26272.2
17:38:19|26272.2
17:38:20|26270.01
17:38:21|26268.02
17:38:21|26269.45
17:38:23|26267.81
17:38:24|26267.81
17:38:25|26267.81
17:38:26|26267.81
17:38:27|26275.59
17:38:28|26274.15
17:38:29|26274.15
17:38:30|26274.16
17:38:31|26274.16
17:38:32|26274.16
17:38:33|26277.63
17:38:34|26278.
17:38:35|26280.35
17:38:36|26283.98
17:38:37|26283.62
17:38:38|26280.37
17:38:39|26277.92
17:38:40|26277.9
17:38:41|26277.13
17:38:42|26267.81
17:38:44|26265.1
17:38:45|26264.01
17:38:46|26264.
17:38:47|26263.9
17:38:48|26263.9
17:38:48|26263.91
17:38:50|26258.01
17:38:51|26250.01
17:38:52|26250.
17:38:53|26245.
17:38:54|26245.55
17:38:55|26245.75
17:38:56|26247.4
17:38:57|26247.4
17:38:58|26243.12
17:38:59|26239.6
17:39:00|26228.8
17:39:01|26230.35
17:39:02|26222.
17:39:03|26222.
17:39:04|26216.
17:39:05|26217.
17:39:06|26208.31
17:39:07|26207.99
17:39:08|26207.55
17:39:09|26206.22
17:39:10|26196.92
17:39:11|26197.89
17:39:12|26195.03
17:39:13|26195.03
17:39:14|26196.
17:39:15|26195.99
17:39:17|26196.02
17:39:17|26194.33
17:39:19|26196.76
17:39:20|26196.75
17:39:20|26196.75
17:39:21|26194.04
17:39:22|26194.04
17:39:23|26194.03
17:39:25|26194.03
17:39:26|26190.
17:39:27|26190.
17:39:28|26188.21
17:39:29|26192.01
17:39:30|26192.01
17:39:31|26194.97
17:39:32|26193.7
17:39:32|26192.01
17:39:34|26184.59
17:39:36|26177.16
17:39:36|26177.01
17:39:38|26186.68
17:39:38|26187.16
17:39:39|26192.16
17:39:40|26195.65
17:39:41|26194.
17:39:42|26192.01
17:39:43|26192.48
17:39:44|26192.77
17:39:45|26195.95
17:39:46|26199.89
17:39:47|26199.99
17:39:48|26200.
17:39:49|26199.99
17:39:50|26200.
17:39:51|26195.
17:39:52|26195.01
17:39:53|26196.
17:39:54|26196.
17:39:55|26195.88
17:39:56|26195.82
17:39:57|26195.81
17:39:59|26199.44
17:40:00|26196.34
17:40:01|26194.34
17:40:02|26198.47
17:40:04|26198.89
17:40:04|26198.89
17:40:05|26206.01
17:40:06|26203.39
17:40:07|26203.39
17:40:08|26203.39
17:40:09|26206.
17:40:10|26205.45
17:40:11|26203.91
17:40:12|26203.91
17:40:13|26203.9
17:40:14|26203.9
17:40:15|26203.29
17:40:16|26203.29
17:40:17|26198.91
17:40:18|26190.
17:40:19|26190.
17:40:20|26190.
17:40:21|26190.
17:40:23|26190.
17:40:24|26187.57
17:40:25|26183.99
17:40:26|26183.99
17:40:27|26183.99
17:40:28|26183.99
17:40:29|26183.99
17:40:30|26189.31
17:40:31|26189.18
17:40:32|26189.26
17:40:33|26189.18
17:40:34|26190.
17:40:35|26189.99
17:40:37|26189.99
17:40:38|26189.44
17:40:39|26189.18
17:40:40|26189.18
17:40:41|26189.18
17:40:42|26189.18
17:40:43|26189.18
17:40:44|26187.2
17:40:45|26187.2
17:40:46|26187.21
17:40:47|26187.67
17:40:48|26187.68
17:40:49|26191.09
17:40:50|26191.1
17:40:51|26191.09
17:40:52|26191.09
17:40:53|26191.09
17:40:54|26187.21
17:40:55|26187.2
17:40:56|26187.2
17:40:57|26187.68
17:40:58|26187.68
17:40:59|26187.67
17:41:00|26187.67
17:41:01|26187.67
17:41:02|26191.09
17:41:03|26191.09
17:41:04|26191.12
17:41:05|26195.36
17:41:06|26197.6
17:41:07|26197.59
17:41:08|26190.54
17:41:09|26187.72
17:41:11|26187.73
17:41:11|26187.21
17:41:12|26187.21
17:41:13|26187.21
17:41:14|26189.09
17:41:15|26189.1
17:41:16|26189.09
17:41:17|26189.09
17:41:18|26189.09
17:41:19|26185.1
17:41:20|26185.1
17:41:21|26185.1
17:41:22|26185.1
17:41:23|26185.1
17:41:24|26185.1
17:41:25|26185.1
17:41:26|26185.58
17:41:27|26187.19
17:41:28|26187.19
17:41:29|26187.19
17:41:30|26187.19
17:41:31|26186.69
17:41:32|26187.17
17:41:33|26188.62
17:41:34|26188.62
17:41:35|26188.63
17:41:37|26188.63
17:41:38|26189.09
17:41:39|26189.01
17:41:40|26185.9
17:41:41|26185.12
17:41:43|26185.12
17:41:44|26185.59
17:41:44|26185.59
17:41:46|26185.6
17:41:47|26185.6
17:41:47|26186.58
17:41:49|26186.58
17:41:49|26183.36
17:41:50|26183.36
17:41:52|26183.36
17:41:52|26183.36
17:41:54|26183.36
17:41:54|26183.62
17:41:56|26180.02
17:41:56|26180.02
17:41:57|26185.9
17:41:58|26194.
17:42:00|26193.99
17:42:01|26195.
17:42:02|26195.49
17:42:03|26197.62
17:42:04|26198.
17:42:05|26195.26
17:42:06|26192.01
17:42:07|26192.01
17:42:08|26192.
17:42:09|26192.01
17:42:10|26192.01
17:42:11|26192.01
17:42:12|26192.
17:42:13|26192.
17:42:14|26192.
17:42:15|26192.
17:42:16|26192.
17:42:17|26192.
17:42:18|26190.76
17:42:20|26187.2
17:42:20|26187.2
17:42:21|26191.98
17:42:22|26191.98
17:42:23|26193.76
17:42:24|26193.76
17:42:25|26195.99
17:42:26|26195.99
17:42:27|26196.
17:42:28|26196.
17:42:29|26197.99
17:42:30|26197.99
17:42:31|26197.98
17:42:32|26197.98
17:42:33|26197.99
17:42:34|26197.99
17:42:35|26197.98
17:42:36|26200.2
17:42:38|26201.89
17:42:40|26201.99
17:42:40|26201.99
17:42:41|26201.99
17:42:42|26204.99
17:42:44|26193.2
17:42:44|26184.6
17:42:45|26183.97
17:42:46|26183.36
17:42:47|26182.9
17:42:49|26182.91
17:42:49|26182.9
17:42:50|26182.9
17:42:51|26182.9
17:42:52|26182.9
17:42:53|26182.48
17:42:54|26181.23
17:42:55|26181.22
17:42:56|26181.22
17:42:57|26180.69
17:42:58|26180.69
17:43:00|26180.68
17:43:01|26180.68
17:43:01|26180.71
17:43:02|26180.71
17:43:03|26180.68
17:43:05|26180.68
17:43:05|26178.1
17:43:06|26177.71
17:43:08|26177.71
17:43:09|26177.7
17:43:10|26177.71
17:43:10|26177.71
17:43:12|26177.7
17:43:13|26177.7
17:43:13|26177.7
17:43:14|26177.7
17:43:16|26176.
17:43:17|26176.
17:43:18|26174.6
17:43:19|26174.01
17:43:20|26174.01
17:43:20|26170.
17:43:22|26170.48
17:43:22|26173.1
17:43:24|26173.04
17:43:24|26173.04
17:43:26|26170.
17:43:27|26170.01
17:43:27|26170.
17:43:28|26169.53
17:43:31|26169.54
17:43:31|26172.89
17:43:32|26172.89
17:43:33|26172.89
17:43:35|26172.89
17:43:35|26166.49
17:43:36|26160.01
17:43:37|26160.
17:43:38|26160.01
17:43:40|26160.
17:43:40|26163.8
17:43:42|26163.79
17:43:44|26164.
17:43:45|26164.
17:43:46|26164.
17:43:46|26164.
17:43:48|26164.
17:43:48|26164.
17:43:50|26165.3
17:43:51|26166.39
17:43:51|26166.99
17:43:53|26170.3
17:43:53|26171.6
17:43:55|26175.5
17:43:56|26178.1
17:43:57|26178.1
17:43:58|26178.11
17:43:59|26178.11
17:44:01|26178.11
17:44:01|26193.5
17:44:02|26193.48
17:44:03|26193.47
17:44:04|26189.36
17:44:05|26189.35
17:44:06|26188.97
17:44:07|26189.35
17:44:08|26189.35
17:44:09|26186.03
17:44:10|26185.
17:44:11|26183.3
17:44:12|26183.78
17:44:13|26186.04
17:44:14|26186.04
17:44:15|26186.52
17:44:16|26189.8
17:44:17|26189.79
17:44:18|26189.79
17:44:19|26189.79
17:44:20|26189.79
17:44:21|26189.79
17:44:22|26189.79
17:44:23|26185.94
17:44:24|26185.94
17:44:25|26185.94
17:44:26|26185.94
17:44:27|26185.94
17:44:28|26185.94
17:44:29|26185.94
17:44:30|26186.42
17:44:31|26188.49
17:44:32|26188.49
17:44:34|26188.49
17:44:35|26188.49
17:44:36|26187.94
17:44:38|26187.94
17:44:38|26188.52
17:44:39|26188.67
17:44:40|26188.67
17:44:41|26188.67
17:44:42|26188.67
17:44:43|26185.84
17:44:44|26185.84
17:44:45|26185.54
17:44:46|26184.01
17:44:47|26183.38
17:44:49|26183.38
17:44:49|26183.37
17:44:50|26183.37
17:44:51|26183.37
17:44:52|26183.37
17:44:53|26183.37
17:44:54|26185.9
17:44:56|26185.89
17:44:57|26185.89
17:44:58|26185.9
17:44:59|26187.2
17:45:00|26187.19
17:45:01|26187.19
17:45:02|26187.19
17:45:03|26187.19
17:45:04|26187.2
17:45:05|26187.2
17:45:06|26189.82
17:45:07|26193.5
17:45:08|26193.49
17:45:09|26193.33
17:45:10|26193.33
17:45:11|26193.33
17:45:12|26192.64
17:45:13|26192.64
17:45:14|26192.64
17:45:15|26190.09
17:45:16|26190.09
17:45:17|26190.09
17:45:18|26190.1
17:45:19|26190.09
17:45:20|26190.09
17:45:21|26190.09
17:45:22|26190.09
17:45:23|26190.09
17:45:24|26190.09
17:45:25|26185.9
17:45:26|26181.21
17:45:27|26181.
17:45:28|26181.01
17:45:29|26181.
17:45:30|26181.
17:45:31|26181.
17:45:32|26181.
17:45:33|26181.
17:45:34|26181.
17:45:35|26181.
17:45:36|26181.
17:45:37|26180.
17:45:38|26179.62
17:45:39|26179.61
17:45:40|26178.09
17:45:42|26178.03
17:45:43|26178.03
17:45:44|26176.01
17:45:44|26176.47
17:45:45|26176.47
17:45:47|26176.47
17:45:47|26176.47
17:45:49|26176.47
17:45:50|26176.47
17:45:50|26176.47
17:45:51|26180.
17:45:53|26180.
17:45:54|26180.
17:45:54|26180.
17:45:55|26180.
17:45:57|26180.
17:45:58|26180.
17:45:58|26180.
17:46:00|26179.63
17:46:01|26174.
17:46:02|26174.
17:46:03|26174.
17:46:04|26174.01
17:46:05|26174.
17:46:06|26174.
17:46:07|26174.
17:46:08|26174.
17:46:09|26174.
17:46:10|26178.1
17:46:11|26178.09
17:46:12|26182.
17:46:13|26185.89
17:46:14|26185.9
17:46:16|26185.89
17:46:16|26187.
17:46:17|26188.49
17:46:19|26188.72
17:46:20|26189.24
17:46:21|26189.24
17:46:22|26189.25
17:46:22|26189.25
17:46:24|26189.24
17:46:24|26189.25
17:46:26|26189.24
17:46:26|26189.24
17:46:27|26189.25
17:46:28|26189.25
17:46:29|26189.24
17:46:30|26188.24
17:46:32|26187.2
17:46:32|26187.2
17:46:33|26187.2
17:46:34|26187.68
17:46:36|26190.
17:46:37|26190.08
17:46:38|26190.08
17:46:38|26192.
17:46:40|26192.35
17:46:40|26192.35
17:46:42|26192.35
17:46:43|26192.35
17:46:44|26192.35
17:46:45|26192.35
17:46:46|26192.35
17:46:47|26192.35
17:46:48|26192.35
17:46:49|26192.35
17:46:50|26192.35
17:46:51|26192.35
17:46:52|26191.35
17:46:53|26189.56
17:46:54|26187.44
17:46:55|26187.43
17:46:56|26186.65
17:46:57|26185.9
17:46:58|26185.9
17:46:59|26175.51
17:47:00|26175.5
17:47:01|26175.5
17:47:02|26175.5
17:47:04|26175.5
17:47:04|26175.5
17:47:05|26179.4
17:47:06|26179.4
17:47:07|26179.39
17:47:08|26179.39
17:47:09|26180.7
17:47:10|26180.71
17:47:11|26180.83
17:47:12|26180.83
17:47:13|26184.
17:47:14|26185.93
17:47:15|26189.8
17:47:16|26190.47
17:47:17|26190.46
17:47:18|26190.46
17:47:19|26192.35
17:47:20|26195.58
17:47:21|26195.57
17:47:22|26195.57
17:47:23|26195.02
17:47:24|26192.46
17:47:25|26192.45
17:47:26|26192.45
17:47:27|26195.04
17:47:28|26195.04
17:47:29|26195.
17:47:30|26195.
17:47:31|26195.
17:47:32|26192.49
17:47:33|26192.49
17:47:34|26192.49
17:47:35|26185.9
17:47:36|26173.7
17:47:37|26173.48
17:47:38|26173.49
17:47:39|26173.48
17:47:40|26173.48
17:47:41|26173.49
17:47:43|26177.79
17:47:44|26177.24
17:47:45|26177.24
17:47:46|26177.24
17:47:47|26177.24
17:47:48|26177.24
17:47:49|26177.24
17:47:50|26177.24
17:47:51|26176.72
17:47:52|26176.72
17:47:53|26176.72
17:47:54|26176.69
17:47:55|26175.5
17:47:56|26175.5
17:47:57|26168.
17:47:58|26164.01
17:47:59|26163.16
17:48:00|26163.16
17:48:01|26163.68
17:48:02|26165.85
17:48:03|26162.
17:48:04|26159.9
17:48:05|26160.
17:48:06|26160.
17:48:07|26163.79
17:48:08|26163.79
17:48:09|26163.85
17:48:10|26167.24
17:48:11|26167.69
17:48:12|26173.22
17:48:13|26174.19
17:48:14|26174.19
17:48:15|26175.49
17:48:16|26175.5
17:48:17|26175.49
17:48:19|26176.
17:48:20|26175.96
17:48:20|26175.96
17:48:21|26175.39
17:48:23|26170.29
17:48:24|26170.29
17:48:25|26168.01
17:48:26|26168.02
17:48:27|26168.02
17:48:28|26168.02
17:48:28|26171.59
17:48:30|26171.59
17:48:31|26171.04
17:48:32|26170.
17:48:32|26167.85
17:48:35|26169.97
17:48:35|26171.59
17:48:36|26169.87
17:48:38|26169.86
17:48:38|26169.31
17:48:39|26168.95
17:48:40|26168.95
17:48:41|26168.95
17:48:42|26168.95
17:48:44|26168.95
17:48:45|26168.95
17:48:46|26168.96
17:48:47|26168.95
17:48:49|26168.95
17:48:49|26168.95
17:48:50|26168.95
17:48:52|26167.01
17:48:52|26167.01
17:48:54|26165.1
17:48:55|26164.
17:48:56|26163.81
17:48:57|26163.81
17:48:57|26163.81
17:48:59|26163.81
17:48:59|26163.73
17:49:00|26163.73
17:49:02|26163.73
17:49:03|26163.72
17:49:04|26163.72
17:49:05|26168.94
17:49:06|26168.94
17:49:07|26168.94
17:49:08|26168.95
17:49:09|26168.94
17:49:10|26168.94
17:49:11|26168.94
17:49:12|26169.89
17:49:13|26168.84
17:49:14|26168.85
17:49:15|26168.85
17:49:16|26168.84
17:49:17|26168.84
17:49:18|26168.85
17:49:19|26168.84
17:49:20|26168.84
17:49:21|26168.33
17:49:22|26170.78
17:49:23|26172.36
17:49:24|26172.36
17:49:25|26174.
17:49:26|26174.19
17:49:27|26179.09
17:49:28|26181.
17:49:29|26184.99
17:49:30|26181.46
17:49:31|26180.88
17:49:32|26180.63
17:49:33|26180.41
17:49:34|26180.41
17:49:35|26185.89
17:49:36|26185.9
17:49:37|26186.22
17:49:38|26186.22
17:49:39|26186.22
17:49:40|26189.86
17:49:41|26189.99
17:49:42|26190.
17:49:43|26189.99
17:49:44|26189.99
17:49:46|26192.51
17:49:46|26192.51
17:49:48|26192.51
17:49:49|26187.4
17:49:50|26187.4
17:49:51|26184.
17:49:52|26183.3
17:49:53|26174.7
17:49:53|26174.
17:49:54|26172.9
17:49:56|26170.
17:49:57|26166.48
17:49:58|26168.38
17:49:59|26172.18
17:50:00|26174.02
17:50:01|26175.82
17:50:02|26175.82
17:50:03|26175.82
17:50:04|26173.74
17:50:05|26173.19
17:50:06|26173.19
17:50:07|26173.19
17:50:08|26173.19
17:50:09|26173.2
17:50:10|26173.19
17:50:11|26173.2
17:50:12|26173.2
17:50:13|26173.2
17:50:14|26173.2
17:50:15|26173.19
17:50:16|26178.05
17:50:17|26178.06
17:50:18|26179.4
17:50:19|26179.63
17:50:20|26179.63
17:50:21|26180.69
17:50:22|26180.7
17:50:23|26180.69
17:50:24|26180.69
17:50:26|26183.29
17:50:26|26183.3
17:50:27|26183.3
17:50:28|26183.29
17:50:29|26183.29
17:50:30|26183.3
17:50:31|26183.29
17:50:32|26183.3
17:50:33|26183.3
17:50:34|26181.21
17:50:35|26178.1
17:50:36|26177.95
17:50:37|26177.96
17:50:38|26177.95
17:50:39|26177.96
17:50:40|26177.96
17:50:41|26177.95
17:50:43|26177.95
17:50:44|26177.95
17:50:44|26177.96
17:50:45|26179.4
17:50:47|26179.4
17:50:48|26180.7
17:50:49|26180.69
17:50:50|26180.7
17:50:51|26180.7
17:50:53|26180.69
17:50:53|26180.69
17:50:54|26180.69
17:50:55|26180.69
17:50:56|26189.8
17:50:57|26189.98
17:50:58|26189.99
17:50:59|26189.98
17:51:00|26189.98
17:51:01|26189.98
17:51:02|26189.99
17:51:03|26190.45
17:51:04|26190.46
17:51:05|26190.
17:51:06|26190.01
17:51:07|26190.
17:51:08|26190.
17:51:09|26190.
17:51:10|26190.
17:51:11|26190.94
17:51:12|26190.94
17:51:13|26190.94
17:51:14|26190.94
17:51:15|26190.94
17:51:16|26190.01
17:51:17|26190.
17:51:18|26188.5
17:51:19|26188.18
17:51:20|26188.18
17:51:21|26183.57
17:51:23|26179.29
17:51:23|26178.52
17:51:25|26178.53
17:51:26|26178.53
17:51:27|26178.53
17:51:28|26178.99
17:51:28|26178.99
17:51:29|26178.99
17:51:30|26178.99
17:51:32|26178.99
17:51:32|26178.99
17:51:34|26179.9
17:51:34|26179.9
17:51:35|26180.69
17:51:37|26180.69
17:51:37|26180.69
17:51:38|26182.
17:51:39|26183.29
17:51:40|26183.6
17:51:41|26183.59
17:51:43|26182.02
17:51:44|26182.01
17:51:45|26182.01
17:51:45|26182.01
17:51:46|26182.02
17:51:48|26182.02
17:51:49|26182.02
17:51:49|26182.02
17:51:51|26182.01
17:51:52|26182.
17:51:53|26181.89
17:51:54|26181.89
17:51:55|26181.89
17:51:56|26178.44
17:51:57|26178.1
17:51:58|26178.1
17:51:59|26178.1
17:52:00|26180.7
17:52:02|26181.17
17:52:03|26181.65
17:52:03|26181.85
17:52:04|26181.85
17:52:06|26181.85
17:52:06|26181.85
17:52:07|26181.85
17:52:08|26187.2
17:52:09|26188.72
17:52:10|26190.97
17:52:12|26190.97
17:52:13|26190.97
17:52:13|26190.97
17:52:14|26191.44
17:52:16|26191.44
17:52:17|26191.44
17:52:18|26191.43
17:52:18|26191.91
17:52:20|26191.91
17:52:21|26191.91
17:52:21|26191.99
17:52:22|26196.44
17:52:23|26197.04
17:52:24|26197.03
17:52:26|26197.03
17:52:26|26197.03
17:52:28|26201.22
17:52:28|26201.22
17:52:29|26196.74
17:52:30|26196.73
17:52:31|26196.94
17:52:32|26196.94
17:52:33|26196.94
17:52:34|26196.94
17:52:35|26196.94
17:52:36|26198.9
17:52:37|26200.2
17:52:38|26200.19
17:52:39|26200.2
17:52:40|26200.2
17:52:42|26201.24
17:52:42|26201.5
17:52:44|26201.5
17:52:45|26201.5
17:52:45|26201.5
17:52:46|26201.5
17:52:48|26213.72
17:52:49|26211.79
17:52:50|26211.78
17:52:51|26211.78
17:52:52|26211.78
17:52:53|26211.79
17:52:54|26211.79
17:52:55|26211.78
17:52:56|26208.92
17:52:57|26209.41
17:52:58|26209.82
17:52:59|26209.82
17:53:00|26208.
17:53:01|26207.55
17:53:02|26205.1
17:53:03|26205.
17:53:04|26205.
17:53:05|26205.
17:53:06|26205.
17:53:07|26205.01
17:53:08|26205.47
17:53:09|26205.47
17:53:10|26205.47
17:53:11|26205.48
17:53:12|26205.48
17:53:13|26205.48
17:53:14|26205.48
17:53:16|26206.69
17:53:16|26206.69
17:53:18|26206.69
17:53:19|26206.69
17:53:19|26206.69
17:53:21|26207.63
17:53:22|26209.3
17:53:23|26209.3
17:53:24|26209.3
17:53:25|26209.3
17:53:26|26209.29
17:53:27|26209.29
17:53:28|26209.14
17:53:29|26209.14
17:53:29|26209.07
17:53:30|26209.07
17:53:31|26209.07
17:53:33|26209.07
17:53:34|26209.07
17:53:34|26209.07
17:53:36|26209.07
17:53:36|26209.07
17:53:37|26209.07
17:53:39|26209.07
17:53:40|26209.07
17:53:41|26209.07
17:53:42|26209.07
17:53:42|26209.07
17:53:44|26209.07
17:53:44|26209.07
17:53:46|26209.07
17:53:47|26209.07
17:53:47|26209.07
17:53:49|26209.07
17:53:50|26209.07
17:53:51|26209.07
17:53:52|26209.07
17:53:53|26209.07
17:53:54|26209.08
17:53:55|26209.07
17:53:56|26209.07
17:53:57|26209.07
17:53:58|26209.07
17:54:00|26209.07
17:54:01|26209.07
17:54:01|26209.07
17:54:02|26209.07
17:54:03|26209.07
17:54:04|26209.08
17:54:06|26209.07
17:54:07|26209.08
17:54:07|26209.08
17:54:08|26209.07
17:54:09|26208.
17:54:10|26206.2
17:54:11|26206.2
17:54:12|26206.2
17:54:14|26206.2
17:54:14|26206.2
17:54:16|26206.2
17:54:16|26206.2
17:54:18|26206.2
17:54:19|26206.2
17:54:20|26206.2
17:54:20|26206.21
17:54:22|26206.2
17:54:23|26206.07
17:54:24|26206.07
17:54:25|26204.26
17:54:26|26202.84
17:54:27|26202.84
17:54:28|26202.84
17:54:29|26202.84
17:54:30|26202.84
17:54:31|26202.84
17:54:32|26202.84
17:54:33|26202.84
17:54:34|26202.28
17:54:35|26202.
17:54:36|26201.5
17:54:37|26201.49
17:54:38|26201.49
17:54:39|26201.49
17:54:40|26201.49
17:54:41|26201.49
17:54:42|26200.
17:54:43|26200.
17:54:44|26200.
17:54:45|26200.
17:54:46|26200.
17:54:47|26200.
17:54:48|26200.
17:54:49|26200.
17:54:50|26200.
17:54:52|26200.
17:54:53|26200.
17:54:53|26200.01
17:54:55|26200.48
17:54:55|26200.47
17:54:57|26200.47
17:54:57|26200.47
17:54:59|26200.47
17:54:59|26200.47
17:55:00|26200.48
17:55:01|26200.48
17:55:02|26200.48
17:55:04|26200.48
17:55:04|26200.48
17:55:05|26198.4
17:55:07|26197.94
17:55:07|26197.61
17:55:09|26197.61
17:55:09|26197.61
17:55:11|26197.6
17:55:11|26197.6
17:55:12|26197.6
17:55:13|26197.6
17:55:15|26197.6
17:55:15|26197.6
17:55:16|26197.6
17:55:18|26197.05
17:55:19|26197.05
17:55:19|26197.05
17:55:20|26197.05
17:55:22|26197.
17:55:23|26195.96
17:55:23|26195.1
17:55:24|26194.97
17:55:25|26192.03
17:55:26|26187.
17:55:27|26187.
17:55:28|26187.
17:55:30|26187.
17:55:30|26187.
17:55:32|26185.9
17:55:33|26185.9
17:55:34|26185.25
17:55:34|26185.25
17:55:35|26184.6
17:55:36|26184.6
17:55:38|26184.6
17:55:38|26184.01
17:55:39|26184.01
17:55:40|26184.01
17:55:42|26184.01
17:55:42|26184.01
17:55:43|26184.25
17:55:44|26184.24
17:55:45|26184.25
17:55:46|26184.25
17:55:47|26184.24
17:55:48|26184.
17:55:49|26181.21
17:55:51|26179.41
17:55:53|26178.1
17:55:53|26177.77
17:55:54|26177.43
17:55:55|26177.43
17:55:57|26173.05
17:55:57|26182.36
17:55:58|26181.95
17:56:00|26181.96
17:56:00|26189.9
17:56:02|26190.47
17:56:03|26194.
17:56:04|26191.85
17:56:05|26187.04
17:56:06|26187.03
17:56:07|26187.04
17:56:08|26187.04
17:56:09|26187.04
17:56:10|26185.13
17:56:11|26185.
17:56:12|26185.
17:56:13|26185.14
17:56:13|26188.49
17:56:15|26188.49
17:56:16|26188.49
17:56:17|26188.96
17:56:18|26191.1
17:56:19|26191.1
17:56:20|26194.79
17:56:21|26194.78
17:56:22|26194.78
17:56:23|26194.78
17:56:24|26194.78
17:56:25|26192.1
17:56:26|26186.11
17:56:27|26181.85
17:56:28|26181.
17:56:29|26180.64
17:56:30|26179.4
17:56:31|26179.4
17:56:32|26179.22
17:56:33|26179.22
17:56:34|26172.7
17:56:35|26172.7
17:56:36|26172.87
17:56:37|26172.87
17:56:38|26172.87
17:56:39|26166.01
17:56:40|26166.01
17:56:41|26166.01
17:56:42|26166.01
17:56:43|26166.01
17:56:44|26166.01
17:56:45|26166.01
17:56:46|26166.01
17:56:47|26166.01
17:56:48|26157.63
17:56:49|26150.
17:56:50|26153.39
17:56:51|26152.
17:56:52|26148.
17:56:53|26148.
17:56:54|26131.39
17:56:55|26139.89
17:56:57|26144.75
17:56:57|26142.01
17:56:58|26137.02
17:56:59|26137.01
17:57:00|26134.01
17:57:01|26130.
17:57:02|26130.
17:57:03|26130.05
17:57:04|26132.13
17:57:06|26133.9
17:57:06|26138.72
17:57:07|26143.82
17:57:08|26144.47
17:57:09|26142.48
17:57:10|26142.35
17:57:11|26142.49
17:57:12|26142.49
17:57:13|26140.37
17:57:14|26140.85
17:57:15|26140.84
17:57:16|26140.84
17:57:17|26140.84
17:57:18|26141.32
17:57:19|26141.97
17:57:20|26142.51
17:57:22|26144.96
17:57:22|26144.97
17:57:23|26144.96
17:57:24|26136.94
17:57:26|26133.9
17:57:27|26133.9
17:57:28|26133.9
17:57:28|26132.03
17:57:30|26132.
17:57:30|26130.
17:57:32|26130.
17:57:32|26130.
17:57:34|26130.
17:57:35|26128.51
17:57:35|26128.
17:57:37|26128.
17:57:37|26128.01
17:57:39|26128.12
17:57:40|26128.48
17:57:41|26128.48
17:57:41|26132.82
17:57:43|26133.92
17:57:44|26132.59
17:57:45|26132.59
17:57:45|26130.
17:57:47|26120.15
17:57:48|26119.98
17:57:49|26123.07
17:57:50|26127.
17:57:50|26127.
17:57:51|26129.11
17:57:53|26129.1
17:57:54|26129.1
17:57:55|26129.1
17:57:57|26128.55
17:57:57|26127.71
17:57:58|26123.45
17:57:59|26126.36
17:58:00|26130.02
17:58:01|26131.29
17:58:03|26131.29
17:58:03|26135.2
17:58:04|26139.99
17:58:06|26139.99
17:58:06|26141.7
17:58:08|26141.99
17:58:08|26139.1
17:58:09|26144.29
17:58:11|26144.36
17:58:11|26144.37
17:58:13|26144.37
17:58:13|26144.37
17:58:14|26143.
17:58:15|26143.16
17:58:17|26143.16
17:58:18|26145.59
17:58:18|26145.59
17:58:20|26145.59
17:58:20|26145.59
17:58:21|26145.59
17:58:23|26141.7
17:58:24|26140.93
17:58:25|26140.93
17:58:26|26134.7
17:58:26|26130.3
17:58:28|26130.29
17:58:29|26131.2
17:58:30|26130.23
17:58:30|26128.07
17:58:32|26126.1
17:58:33|26120.79
17:58:34|26116.
17:58:34|26121.99
17:58:35|26119.41
17:58:36|26119.41
17:58:37|26129.95
17:58:38|26129.99
17:58:39|26126.
17:58:40|26123.5
17:58:42|26126.37
17:58:42|26126.37
17:58:44|26126.36
17:58:45|26129.27
17:58:45|26129.27
17:58:46|26129.27
17:58:47|26133.9
17:58:48|26133.89
17:58:50|26132.6
17:58:51|26130.68
17:58:51|26130.68
17:58:53|26131.98
17:58:54|26131.99
17:58:55|26131.98
17:58:56|26131.99
17:58:57|26131.98
17:58:58|26131.98
17:58:59|26131.98
17:59:00|26131.98
17:59:01|26131.98
17:59:02|26131.98
17:59:03|26131.98
17:59:04|26131.98
17:59:05|26131.97
17:59:06|26131.98
17:59:07|26131.98
17:59:08|26131.98
17:59:09|26131.97
17:59:10|26131.97
17:59:11|26131.47
17:59:12|26131.48
17:59:13|26131.47
17:59:14|26131.47
17:59:15|26131.98
17:59:16|26131.98
17:59:18|26131.98
17:59:19|26135.96
17:59:19|26135.99
17:59:21|26135.99
17:59:21|26135.99
17:59:23|26135.99
17:59:23|26135.99
17:59:25|26135.99
17:59:26|26146.02
17:59:27|26146.02
17:59:27|26146.02
17:59:28|26146.02
17:59:29|26146.03
17:59:30|26146.03
17:59:31|26146.03
17:59:34|26149.5
17:59:34|26150.87
17:59:35|26150.87
17:59:36|26152.
17:59:37|26152.1
17:59:38|26152.1
17:59:39|26153.42
17:59:40|26148.
17:59:41|26147.02
17:59:42|26147.02
17:59:43|26147.02
17:59:44|26147.03
17:59:45|26141.41
17:59:46|26136.94
17:59:47|26133.04
17:59:48|26130.65
17:59:49|26130.58
17:59:50|26130.58
17:59:51|26130.58
17:59:52|26130.58
17:59:54|26130.58
17:59:54|26130.
17:59:55|26129.18
17:59:56|26129.19
17:59:57|26127.
17:59:58|26127.48
18:00:00|26127.99
18:00:01|26133.99
18:00:02|26133.99
18:00:02|26128.7
18:00:04|26131.98
18:00:05|26131.99
18:00:06|26133.74
18:00:06|26133.75
18:00:08|26133.74
18:00:09|26133.74
18:00:10|26133.27
18:00:10|26133.26
18:00:11|26133.26
18:00:12|26132.
18:00:14|26131.99
18:00:14|26139.42
18:00:15|26143.
18:00:16|26143.
18:00:18|26142.99
18:00:18|26142.99
18:00:20|26142.45
18:00:21|26142.45
18:00:22|26142.45
18:00:23|26142.93
18:00:24|26144.97
18:00:25|26144.96
18:00:26|26144.96
18:00:27|26144.96
18:00:28|26144.96
18:00:29|26144.96
18:00:30|26144.96
18:00:31|26146.99
18:00:32|26146.99
18:00:33|26146.99
18:00:34|26146.99
18:00:35|26146.99
18:00:36|26143.1
18:00:37|26142.34
18:00:38|26142.34
18:00:39|26141.29
18:00:40|26141.29
18:00:41|26141.29
18:00:42|26141.29
18:00:43|26141.29
18:00:44|26141.29
18:00:45|26139.43
18:00:46|26139.43
18:00:47|26139.43
18:00:48|26139.43
18:00:49|26137.48
18:00:50|26137.48
18:00:52|26137.96
18:00:52|26137.96
18:00:54|26139.09
18:00:54|26139.09
18:00:56|26142.01
18:00:57|26146.89
18:00:58|26146.99
18:00:59|26146.99
18:01:00|26146.99
18:01:01|26144.3
18:01:02|26143.31
18:01:03|26143.31
18:01:04|26143.32
18:01:06|26143.32
18:01:06|26143.32
18:01:07|26143.32
18:01:08|26143.32
18:01:09|26143.32
18:01:10|26143.32
18:01:11|26145.6
18:01:12|26145.6
18:01:13|26145.6
18:01:14|26146.9
18:01:15|26146.99
18:01:16|26147.
18:01:18|26147.
18:01:18|26147.
18:01:19|26147.
18:01:20|26147.
18:01:21|26146.99
18:01:22|26147.
18:01:23|26146.99
18:01:24|26146.99
18:01:25|26147.
18:01:26|26146.99
18:01:27|26147.
18:01:28|26146.99
18:01:29|26147.
18:01:30|26146.99
18:01:31|26147.
18:01:32|26147.
18:01:33|26148.2
18:01:34|26149.99
18:01:35|26152.06
18:01:36|26152.06
18:01:38|26152.62
18:01:38|26152.61
18:01:39|26152.61
18:01:40|26152.61
18:01:41|26152.61
18:01:42|26152.61
18:01:43|26156.
18:01:44|26156.82
18:01:45|26156.82
18:01:46|26156.81
18:01:47|26156.81
18:01:48|26156.81
18:01:49|26156.81
18:01:50|26156.81
18:01:51|26153.4
18:01:52|26152.61
18:01:53|26152.6
18:01:54|26151.19
18:01:55|26151.19
18:01:57|26154.34
18:01:58|26154.34
18:01:59|26154.34
18:02:00|26156.
18:02:01|26156.
18:02:02|26156.
18:02:03|26156.
18:02:04|26156.
18:02:05|26155.99
18:02:06|26155.92
18:02:07|26156.
18:02:08|26156.
18:02:09|26155.99
18:02:10|26161.99
18:02:11|26163.99
18:02:12|26164.
18:02:13|26161.06
18:02:14|26158.
18:02:15|26157.99
18:02:16|26153.82
18:02:17|26153.82
18:02:18|26153.54
18:02:19|26153.53
18:02:20|26153.53
18:02:21|26153.53
18:02:22|26153.4
18:02:23|26153.4
18:02:24|26153.4
18:02:25|26153.4
18:02:26|26152.98
18:02:27|26152.98
18:02:28|26152.86
18:02:29|26152.87
18:02:30|26153.56
18:02:31|26155.99
18:02:32|26156.
18:02:33|26157.44
18:02:34|26157.44
18:02:35|26157.44
18:02:36|26156.88
18:02:37|26156.88
18:02:38|26156.46
18:02:39|26156.46
18:02:40|26156.47
18:02:41|26156.46
18:02:42|26156.46
18:02:43|26156.46
18:02:44|26156.46
18:02:45|26156.46
18:02:46|26156.47
18:02:47|26163.94
18:02:49|26166.
18:02:49|26166.
18:02:51|26166.
18:02:51|26166.
18:02:52|26166.4
18:02:53|26166.39
18:02:54|26168.
18:02:56|26168.
18:02:56|26170.48
18:02:58|26175.28
18:02:58|26168.99
18:03:00|26168.28
18:03:01|26168.28
18:03:02|26168.28
18:03:03|26168.27
18:03:03|26168.28
18:03:05|26168.28
18:03:06|26168.28
18:03:07|26168.28
18:03:08|26169.
18:03:09|26169.
18:03:10|26169.
18:03:11|26169.01
18:03:12|26169.01
18:03:14|26169.01
18:03:16|26169.01
18:03:17|26172.77
18:03:18|26174.
18:03:19|26174.
18:03:20|26173.99
18:03:21|26174.
18:03:22|26173.99
18:03:24|26173.44
18:03:24|26173.44
18:03:25|26173.45
18:03:27|26173.44
18:03:27|26173.45
18:03:28|26173.45
18:03:30|26173.44
18:03:30|26173.45
18:03:31|26173.44
18:03:32|26173.44
18:03:34|26173.44
18:03:35|26173.44
18:03:36|26172.23
18:03:38|26172.23
18:03:40|26170.3
18:03:41|26170.3
18:03:41|26169.
18:03:43|26169.
18:03:44|26169.
18:03:45|26168.61
18:03:45|26168.61
18:03:48|26168.61
18:03:49|26168.6
18:03:49|26168.6
18:03:51|26168.61
18:03:53|26168.61
18:03:53|26168.6
18:03:54|26168.6
18:03:55|26168.6
18:03:57|26168.6
18:03:57|26168.6
18:04:00|26168.48
18:04:01|26168.48
18:04:01|26168.29
18:04:03|26168.29
18:04:04|26168.29
18:04:06|26168.29
18:04:06|26168.29
18:04:07|26168.28
18:04:08|26168.28
18:04:10|26168.28
18:04:11|26168.28
18:04:12|26168.28
18:04:14|26162.5
18:04:15|26163.99
18:04:17|26163.99
18:04:17|26163.99
18:04:19|26163.99
18:04:20|26163.99
18:04:20|26162.5
18:04:22|26161.2
18:04:23|26161.
18:04:24|26161.
18:04:25|26161.
18:04:26|26161.
18:04:27|26159.88
18:04:28|26159.88
18:04:29|26159.88
18:04:30|26159.88
18:04:31|26159.88
18:04:32|26159.88
18:04:33|26159.88
18:04:34|26161.55
18:04:35|26161.55
18:04:37|26161.56
18:04:38|26161.56
18:04:39|26161.56
18:04:41|26161.56
18:04:42|26161.56
18:04:43|26161.56
18:04:44|26161.56
18:04:45|26165.
18:04:46|26165.
18:04:47|26165.
18:04:48|26165.
18:04:49|26165.
18:04:51|26165.
18:04:51|26165.
18:04:52|26165.
18:04:53|26165.03
18:04:55|26165.03
18:04:56|26165.03
18:04:57|26165.03
18:04:58|26165.03
18:05:00|26165.03
18:05:01|26165.04
18:05:02|26162.85
18:05:03|26162.84
18:05:04|26158.6
18:05:05|26158.19
18:05:06|26158.19
18:05:08|26158.15
18:05:08|26158.14
18:05:11|26158.14
18:05:12|26152.57
18:05:13|26152.57
18:05:14|26154.7
18:05:15|26154.7
18:05:16|26154.7
18:05:17|26154.93
18:05:19|26154.94
18:05:21|26154.93
18:05:21|26154.93
18:05:22|26154.93
18:05:24|26154.93
18:05:25|26154.93
18:05:26|26154.93
18:05:26|26154.93
18:05:28|26168.3
18:05:29|26171.6
18:05:30|26171.6
18:05:31|26171.6
18:05:32|26171.6
18:05:33|26167.99
18:05:33|26170.
18:05:34|26170.47
18:05:36|26170.47
18:05:37|26166.02
18:05:38|26162.67
18:05:39|26162.67
18:05:40|26162.67
18:05:41|26165.1
18:05:43|26165.1
18:05:44|26165.1
18:05:45|26169.
18:05:46|26169.
18:05:47|26169.
18:05:48|26169.
18:05:49|26169.
18:05:51|26169.
18:05:52|26169.
18:05:53|26169.
18:05:54|26169.41
18:05:56|26169.41
18:05:57|26169.41
18:05:58|26169.41
18:05:59|26169.41
18:06:00|26169.41
18:06:01|26169.41
18:06:02|26169.42
18:06:03|26169.42
18:06:04|26169.42
18:06:05|26169.42
18:06:07|26169.42
18:06:07|26170.49
18:06:09|26172.9
18:06:09|26172.9
18:06:11|26172.9
18:06:11|26174.
18:06:12|26175.34
18:06:14|26175.34
18:06:15|26175.4
18:06:16|26175.39
18:06:17|26175.39
18:06:18|26175.39
18:06:19|26175.4
18:06:20|26175.4
18:06:21|26175.4
18:06:22|26175.39
18:06:23|26175.39
18:06:25|26178.75
18:06:25|26178.75
18:06:26|26178.75
18:06:27|26178.75
18:06:28|26178.75
18:06:30|26178.75
18:06:31|26185.04
18:06:32|26185.04
18:06:33|26185.04
18:06:34|26185.04
18:06:35|26185.04
18:06:36|26185.04
18:06:37|26185.04
18:06:38|26185.03
18:06:39|26184.85
18:06:40|26184.52
18:06:41|26184.48
18:06:42|26183.3
18:06:44|26183.3
18:06:45|26183.3
18:06:45|26183.31
18:06:47|26183.31
18:06:48|26175.11
18:06:49|26175.11
18:06:50|26175.25
18:06:50|26175.25
18:06:52|26175.25
18:06:54|26175.25
18:06:54|26175.24
18:06:56|26175.24
18:06:57|26175.24
18:06:59|26175.24
18:06:59|26175.24
18:07:00|26175.24
18:07:02|26175.24
18:07:02|26175.25
18:07:04|26175.24
18:07:05|26175.24
18:07:05|26175.25
18:07:07|26175.24
18:07:08|26175.24
18:07:09|26175.25
18:07:10|26175.25
18:07:11|26175.25
18:07:12|26175.25
18:07:13|26175.25
18:07:15|26175.25
18:07:17|26175.25
18:07:17|26175.25
18:07:19|26175.25
18:07:21|26175.24
18:07:21|26175.24
18:07:22|26175.24
18:07:23|26175.24
18:07:25|26176.8
18:07:26|26176.8
18:07:26|26178.1
18:07:28|26178.1
18:07:30|26178.1
18:07:31|26178.11
18:07:31|26178.11
18:07:32|26178.1
18:07:34|26178.1
18:07:36|26178.11
18:07:37|26183.93
18:07:38|26183.93
18:07:40|26183.93
18:07:40|26183.93
18:07:41|26183.93
18:07:42|26183.93
18:07:44|26183.93
18:07:45|26183.93
18:07:47|26183.93
18:07:47|26183.93
18:07:49|26183.93
18:07:49|26183.93
18:07:51|26183.93
18:07:52|26183.93
18:07:52|26183.93
18:07:54|26183.92
18:07:55|26183.92
18:07:55|26183.92
18:07:57|26183.92
18:07:57|26183.93
18:07:59|26183.93
18:08:01|26183.93
18:08:01|26183.92
18:08:02|26183.93
18:08:03|26178.
18:08:04|26178.
18:08:05|26178.
18:08:06|26178.
18:08:08|26183.01
18:08:09|26183.01
18:08:10|26183.01
18:08:11|26183.01
18:08:12|26183.02
18:08:13|26183.02
18:08:14|26184.9
18:08:15|26188.94
18:08:17|26188.94
18:08:18|26188.95
18:08:19|26188.95
18:08:21|26187.2
18:08:21|26187.2
18:08:22|26187.2
18:08:23|26187.2
18:08:24|26182.36
18:08:25|26172.12
18:08:27|26172.12
18:08:28|26172.01
18:08:29|26172.01
18:08:30|26172.01
18:08:31|26172.
18:08:33|26172.
18:08:33|26171.99
18:08:35|26171.99
18:08:36|26171.61
18:08:37|26171.61
18:08:39|26171.61
18:08:39|26171.61
18:08:40|26171.61
18:08:42|26171.61
18:08:43|26171.61
18:08:45|26171.6
18:08:46|26170.77
18:08:46|26170.3
18:08:47|26170.3
18:08:48|26170.3
18:08:50|26170.3
18:08:50|26170.31
18:08:52|26170.3
18:08:53|26170.3
18:08:54|26170.3
18:08:55|26169.75
18:08:56|26169.14
18:08:57|26169.14
18:08:58|26169.14
18:08:59|26169.14
18:09:00|26169.14
18:09:01|26169.01
18:09:02|26169.01
18:09:03|26169.01
18:09:04|26169.01
18:09:05|26169.01
18:09:07|26169.48
18:09:08|26170.33
18:09:09|26170.33
18:09:10|26170.33
18:09:10|26170.33
18:09:12|26170.33
18:09:13|26170.33
18:09:14|26170.33
18:09:15|26170.33
18:09:16|26170.33
18:09:17|26170.33
18:09:18|26171.6
18:09:19|26172.99
18:09:20|26173.
18:09:21|26173.
18:09:22|26172.99
18:09:23|26172.99
18:09:24|26173.
18:09:25|26173.
18:09:26|26173.
18:09:28|26173.
18:09:28|26173.
18:09:29|26172.99
18:09:31|26172.99
18:09:31|26172.99
18:09:32|26172.99
18:09:33|26173.
18:09:34|26173.
18:09:35|26173.
18:09:37|26176.79
18:09:37|26176.79
18:09:39|26176.79
18:09:39|26178.92
18:09:41|26179.39
18:09:42|26179.39
18:09:43|26179.39
18:09:44|26179.39
18:09:44|26178.1
18:09:46|26178.1
18:09:47|26177.55
18:09:48|26177.38
18:09:49|26177.38
18:09:50|26177.38
18:09:51|26177.38
18:09:52|26177.38
18:09:53|26177.38
18:09:55|26176.8
18:09:55|26176.8
18:09:56|26176.8
18:09:58|26176.8
18:09:59|26176.69
18:09:59|26176.5
18:10:00|26176.5
18:10:02|26176.49
18:10:03|26176.49
18:10:04|26176.49
18:10:05|26176.5
18:10:06|26176.5
18:10:07|26176.49
18:10:08|26176.49
18:10:09|26176.49
18:10:10|26176.49
18:10:12|26176.5
18:10:13|26176.49
18:10:14|26176.49
18:10:15|26176.5
18:10:16|26176.5
18:10:17|26176.5
18:10:18|26176.5
18:10:19|26176.5
18:10:20|26176.5
18:10:21|26176.5
18:10:22|26176.49
18:10:23|26176.5
18:10:24|26176.5
18:10:25|26176.5
18:10:26|26176.5
18:10:27|26176.5
18:10:28|26176.49
18:10:29|26176.49
18:10:30|26176.5
18:10:31|26176.5
18:10:32|26176.5
18:10:33|26178.84
18:10:34|26178.84
18:10:35|26178.84
18:10:36|26178.84
18:10:37|26178.83
18:10:38|26178.83
18:10:39|26178.83
18:10:40|26178.83
18:10:42|26178.83
18:10:43|26178.83
18:10:44|26178.83
18:10:45|26178.83
18:10:46|26178.83
18:10:47|26178.83
18:10:49|26178.83
18:10:50|26176.39
18:10:51|26176.39
18:10:52|26176.39
18:10:53|26175.5
18:10:54|26175.5
18:10:56|26175.5
18:10:56|26175.51
18:10:57|26175.51
18:10:59|26175.51
18:11:00|26175.51
18:11:01|26175.51
18:11:02|26174.95
18:11:03|26175.24
18:11:04|26175.24
18:11:05|26175.24
18:11:06|26175.24
18:11:07|26175.24
18:11:08|26175.24
18:11:09|26175.24
18:11:10|26175.24
18:11:11|26175.24
18:11:12|26175.24
18:11:13|26181.21
18:11:15|26184.99
18:11:15|26185.
18:11:16|26185.47
18:11:17|26185.73
18:11:18|26185.73
18:11:19|26185.73
18:11:20|26185.73
18:11:21|26185.73
18:11:22|26185.72
18:11:23|26185.73
18:11:24|26185.72
18:11:25|26183.96
18:11:26|26183.96
18:11:27|26183.96
18:11:28|26183.78
18:11:29|26183.77
18:11:30|26183.77
18:11:31|26183.77
18:11:32|26183.77
18:11:33|26188.52
18:11:34|26188.52
18:11:35|26187.98
18:11:36|26187.99
18:11:37|26187.98
18:11:39|26187.98
18:11:40|26189.
18:11:41|26189.
18:11:42|26189.
18:11:43|26189.
18:11:45|26189.
18:11:46|26189.
18:11:47|26188.99
18:11:47|26188.99
18:11:49|26189.
18:11:50|26188.01
18:11:51|26182.
18:11:53|26180.7
18:11:54|26180.
18:11:54|26180.
18:11:56|26180.
18:11:57|26177.01
18:11:58|26177.01
18:11:59|26177.01
18:12:00|26177.01
18:12:01|26177.
18:12:02|26177.
18:12:03|26176.45
18:12:04|26176.38
18:12:05|26176.38
18:12:06|26176.38
18:12:07|26176.38
18:12:08|26176.38
18:12:09|26176.38
18:12:10|26176.38
18:12:11|26176.38
18:12:13|26176.39
18:12:14|26176.38
18:12:14|26176.38
18:12:15|26176.38
18:12:17|26176.38
18:12:17|26176.38
18:12:20|26176.38
18:12:21|26176.38
18:12:21|26176.38
18:12:23|26176.38
18:12:24|26176.38
18:12:25|26174.95
18:12:25|26174.2
18:12:27|26174.
18:12:28|26175.53
18:12:29|26175.53
18:12:30|26179.4
18:12:31|26180.02
18:12:32|26180.69
18:12:33|26180.7
18:12:34|26180.7
18:12:35|26180.7
18:12:36|26180.7
18:12:37|26180.7
18:12:39|26181.74
18:12:39|26181.74
18:12:40|26181.74
18:12:41|26181.74
18:12:42|26181.74
18:12:43|26181.73
18:12:45|26181.74
18:12:46|26181.74
18:12:46|26184.9
18:12:48|26184.92
18:12:49|26184.92
18:12:50|26184.92
18:12:51|26184.92
18:12:52|26184.92
18:12:53|26184.92
18:12:54|26184.93
18:12:55|26187.
18:12:57|26187.
18:12:58|26187.
18:13:00|26188.
18:13:01|26188.
18:13:01|26188.72
18:13:03|26188.72
18:13:03|26188.99
18:13:04|26188.99
18:13:05|26188.99
18:13:06|26188.99
18:13:08|26188.99
18:13:08|26188.99
18:13:10|26188.99
18:13:10|26188.99
18:13:11|26188.99
18:13:13|26193.79
18:13:15|26193.79
18:13:16|26193.79
18:13:17|26193.79
18:13:18|26193.79
18:13:19|26193.79
18:13:20|26193.79
18:13:21|26193.79
18:13:22|26193.79
18:13:23|26193.79
18:13:24|26193.79
18:13:25|26193.79
18:13:26|26193.79
18:13:27|26193.79
18:13:28|26193.8
18:13:29|26193.8
18:13:30|26193.8
18:13:31|26193.8
18:13:32|26193.79
18:13:33|26193.8
18:13:34|26193.79
18:13:35|26193.79
18:13:36|26193.79
18:13:37|26193.79
18:13:39|26193.79
18:13:40|26193.79
18:13:41|26193.79
18:13:41|26193.79
18:13:42|26193.79
18:13:44|26193.79
18:13:45|26193.79
18:13:46|26193.79
18:13:47|26193.79
18:13:48|26193.79
18:13:49|26193.79
18:13:50|26193.79
18:13:51|26193.79
18:13:52|26193.79
18:13:53|26193.79
18:13:54|26193.79
18:13:55|26193.79
18:13:56|26193.79
18:13:57|26193.79
18:13:58|26193.79
18:13:59|26193.79
18:14:00|26193.79
18:14:01|26193.8
18:14:02|26193.8
18:14:03|26193.8
18:14:04|26193.8
18:14:05|26193.8
18:14:06|26193.8
18:14:07|26193.8
18:14:08|26193.79
18:14:09|26193.79
18:14:10|26193.8
18:14:11|26193.8
18:14:12|26193.8
18:14:13|26193.8
18:14:14|26193.8
18:14:16|26193.8
18:14:17|26193.8
18:14:19|26193.8
18:14:19|26193.8
18:14:21|26193.8
18:14:22|26193.8
18:14:22|26191.25
18:14:24|26191.25
18:14:25|26191.26
18:14:25|26191.25
18:14:28|26191.25
18:14:28|26186.1
18:14:29|26184.
18:14:30|26179.4
18:14:31|26176.03
18:14:33|26176.03
18:14:34|26176.03
18:14:35|26176.03
18:14:36|26176.03
18:14:37|26176.03
18:14:39|26176.03
18:14:40|26176.03
18:14:41|26176.03
18:14:42|26176.03
18:14:43|26176.03
18:14:44|26176.03
18:14:45|26176.03
18:14:46|26176.03
18:14:47|26176.03
18:14:48|26176.03
18:14:50|26176.03
18:14:51|26176.03
18:14:52|26176.03
18:14:53|26176.03
18:14:54|26176.03
18:14:55|26176.03
18:14:56|26176.03
18:14:57|26176.03
18:14:58|26176.03
18:14:59|26176.03
18:15:00|26176.04
18:15:02|26176.03
18:15:04|26176.03
18:15:05|26176.03
18:15:06|26176.03
18:15:06|26176.03
18:15:08|26176.03
18:15:09|26176.04
18:15:10|26176.04
18:15:11|26176.04
18:15:12|26176.04
18:15:13|26176.04
18:15:14|26175.51
18:15:16|26175.5
18:15:17|26175.5
18:15:18|26175.5
18:15:19|26175.5
18:15:20|26175.5
18:15:21|26175.5
18:15:21|26175.51
18:15:22|26175.5
18:15:24|26175.5
18:15:25|26175.51
18:15:26|26175.5
18:15:27|26175.5
18:15:27|26175.5
18:15:29|26175.5
18:15:30|26174.02
18:15:31|26174.02
18:15:32|26174.01
18:15:33|26174.02
18:15:34|26174.01
18:15:35|26174.01
18:15:36|26174.01
18:15:37|26174.02
18:15:39|26174.01
18:15:39|26174.01
18:15:41|26174.01
18:15:41|26174.01
18:15:42|26174.01
18:15:43|26174.01
18:15:44|26174.01
18:15:45|26174.01
18:15:47|26174.01
18:15:48|26174.01
18:15:49|26174.01
18:15:50|26174.01
18:15:51|26174.01
18:15:52|26174.01
18:15:53|26174.01
18:15:54|26174.01
18:15:55|26174.01
18:15:56|26174.01
18:15:57|26174.01
18:15:58|26174.01
18:15:59|26174.01
18:16:00|26174.01
18:16:01|26174.01
18:16:02|26172.9
18:16:03|26172.89
18:16:04|26172.89
18:16:07|26172.89
18:16:07|26172.35
18:16:08|26172.35
18:16:09|26172.35
18:16:10|26172.01
18:16:11|26172.01
18:16:12|26172.
18:16:13|26172.
18:16:14|26172.
18:16:16|26172.01
18:16:17|26172.
18:16:19|26172.
18:16:20|26172.
18:16:21|26172.
18:16:22|26172.
18:16:23|26172.
18:16:24|26172.01
18:16:25|26172.
18:16:26|26172.21
18:16:28|26172.35
18:16:29|26172.36
18:16:31|26172.35
18:16:31|26172.57
18:16:32|26172.57
18:16:33|26172.57
18:16:35|26172.57
18:16:36|26172.57
18:16:37|26172.57
18:16:38|26172.57
18:16:39|26172.57
18:16:40|26172.57
18:16:42|26172.57
18:16:42|26176.06
18:16:43|26176.06
18:16:45|26176.06
18:16:45|26176.05
18:16:47|26176.05
18:16:48|26176.05
18:16:49|26176.05
18:16:50|26182.05
18:16:52|26182.06
18:16:52|26182.05
18:16:54|26182.05
18:16:55|26182.05
18:16:56|26182.05
18:16:58|26182.05
18:16:58|26182.05
18:17:00|26182.06
18:17:01|26182.05
18:17:02|26182.05
18:17:03|26182.05
18:17:04|26182.06
18:17:05|26182.05
18:17:07|26182.06
18:17:07|26182.05
18:17:08|26182.05
18:17:09|26182.05
18:17:11|26182.05
18:17:12|26183.62
18:17:13|26183.62
18:17:13|26183.99
18:17:14|26183.99
18:17:15|26183.99
18:17:17|26183.99
18:17:18|26184.
18:17:20|26183.99
18:17:20|26183.99
18:17:21|26183.99
18:17:22|26183.99
18:17:23|26183.99
18:17:24|26183.61
18:17:25|26183.61
18:17:26|26183.61
18:17:27|26183.61
18:17:28|26183.61
18:17:29|26183.61
18:17:30|26183.61
18:17:31|26183.62
18:17:32|26183.61
18:17:33|26183.61
18:17:34|26183.62
18:17:35|26183.61
18:17:37|26183.62
18:17:38|26185.9
18:17:39|26187.
18:17:41|26186.99
18:17:41|26186.99
18:17:44|26186.99
18:17:44|26186.99
18:17:46|26186.99
18:17:47|26187.
18:17:47|26187.
18:17:49|26186.99
18:17:50|26186.99
18:17:51|26186.99
18:17:52|26186.99
18:17:53|26186.99
18:17:54|26188.
18:17:55|26188.02
18:17:56|26188.02
18:17:57|26188.02
18:17:58|26188.02
18:17:59|26188.02
18:18:00|26188.02
18:18:01|26188.03
18:18:02|26193.7
18:18:03|26193.69
18:18:04|26193.69
18:18:05|26193.69
18:18:06|26193.69
18:18:08|26193.69
18:18:08|26193.69
18:18:10|26193.69
18:18:11|26193.69
18:18:11|26193.69
18:18:13|26193.69
18:18:14|26193.69
18:18:14|26193.69
18:18:16|26193.69
18:18:16|26193.69
18:18:17|26193.69
18:18:19|26193.69
18:18:20|26193.69
18:18:21|26193.69
18:18:21|26193.69
18:18:23|26193.99
18:18:23|26193.99
18:18:25|26194.
18:18:26|26193.99
18:18:27|26193.99
18:18:28|26194.
18:18:29|26194.
18:18:30|26193.99
18:18:32|26194.
18:18:33|26194.
18:18:34|26194.11
18:18:35|26194.1
18:18:36|26194.1
18:18:38|26194.1
18:18:38|26194.1
18:18:40|26194.1
18:18:41|26194.1
18:18:41|26194.1
18:18:42|26194.1
18:18:43|26194.1
18:18:45|26192.84
18:18:45|26192.78
18:18:46|26192.78
18:18:47|26192.78
18:18:49|26192.78
18:18:50|26192.78
18:18:51|26192.78
18:18:52|26192.78
18:18:53|26192.79
18:18:54|26192.78
18:18:54|26192.78
18:18:56|26192.79
18:18:57|26192.79
18:18:57|26192.78
18:18:58|26192.79
18:19:00|26192.78
18:19:01|26197.17
18:19:02|26198.27
18:19:03|26198.27
18:19:04|26198.33
18:19:06|26198.33
18:19:06|26198.33
18:19:07|26198.33
18:19:08|26198.33
18:19:09|26192.89
18:19:10|26192.89
18:19:11|26192.89
18:19:12|26191.07
18:19:13|26187.2
18:19:14|26187.2
18:19:15|26187.2
18:19:16|26187.2
18:19:17|26187.2
18:19:18|26187.2
18:19:20|26187.2
18:19:21|26187.2
18:19:22|26187.2
18:19:23|26187.2
18:19:24|26187.2
18:19:25|26187.2
18:19:26|26187.2
18:19:27|26187.2
18:19:28|26187.2
18:19:29|26187.
18:19:30|26187.
18:19:31|26187.
18:19:33|26187.
18:19:34|26187.
18:19:35|26187.
18:19:35|26187.
18:19:36|26187.
18:19:38|26187.
18:19:38|26187.
18:19:40|26187.
18:19:40|26187.
18:19:42|26187.
18:19:42|26187.
18:19:43|26187.
18:19:44|26187.
18:19:45|26187.
18:19:47|26187.
18:19:48|26187.
18:19:49|26187.
18:19:50|26187.
18:19:50|26187.
18:19:51|26187.
18:19:53|26187.
18:19:53|26187.
18:19:54|26187.
18:19:56|26187.
18:19:58|26187.
18:19:58|26187.
18:19:59|26187.
18:20:00|26187.
18:20:01|26187.
18:20:02|26187.
18:20:03|26187.
18:20:04|26187.
18:20:05|26187.
18:20:06|26187.01
18:20:07|26187.
18:20:08|26187.
18:20:09|26187.
18:20:10|26187.
18:20:11|26187.
18:20:12|26187.
18:20:13|26187.
18:20:14|26187.01
18:20:15|26187.
18:20:16|26187.
18:20:17|26187.
18:20:18|26187.
18:20:20|26187.
18:20:21|26187.
18:20:22|26187.
18:20:23|26187.
18:20:24|26187.
18:20:25|26187.
18:20:27|26187.
18:20:27|26187.
18:20:29|26187.
18:20:29|26187.
18:20:30|26187.
18:20:31|26182.05
18:20:33|26179.16
18:20:34|26178.1
18:20:35|26178.1
18:20:35|26177.94
18:20:37|26177.94
18:20:38|26177.94
18:20:38|26177.94
18:20:39|26177.94
18:20:40|26177.95
18:20:41|26177.94
18:20:42|26177.94
18:20:44|26177.94
18:20:45|26177.94
18:20:45|26177.94
18:20:47|26177.94
18:20:47|26177.94
18:20:48|26174.95
18:20:49|26174.71
18:20:50|26174.16
18:20:51|26174.
18:20:52|26172.35
18:20:53|26163.81
18:20:55|26163.81
18:20:56|26163.81
18:20:56|26163.8
18:20:57|26163.81
18:20:58|26164.14
18:20:59|26164.27
18:21:01|26164.27
18:21:02|26164.27
18:21:03|26164.27
18:21:03|26164.27
18:21:05|26164.27
18:21:06|26164.27
18:21:07|26164.27
18:21:08|26164.27
18:21:09|26164.27
18:21:10|26164.27
18:21:12|26164.27
18:21:12|26164.28
18:21:13|26164.27
18:21:14|26164.28
18:21:15|26164.28
18:21:16|26164.28
18:21:17|26164.28
18:21:18|26164.27
18:21:19|26164.27
18:21:21|26166.78
18:21:22|26167.56
18:21:24|26167.56
18:21:24|26167.56
18:21:25|26167.56
18:21:27|26167.57
18:21:27|26167.56
18:21:28|26167.56
18:21:29|26167.56
18:21:32|26167.56
18:21:32|26167.56
18:21:34|26167.57
18:21:35|26167.57
18:21:36|26167.56
18:21:37|26167.56
18:21:38|26167.56
18:21:39|26167.56
18:21:40|26167.56
18:21:42|26167.56
18:21:43|26167.57
18:21:44|26167.56
18:21:44|26167.57
18:21:45|26167.56
18:21:46|26167.56
18:21:47|26167.56
18:21:48|26167.56
18:21:50|26167.56
18:21:50|26167.57
18:21:52|26167.56
18:21:53|26167.56
18:21:54|26167.57
18:21:55|26167.56
18:21:56|26167.56
18:21:56|26167.56
18:21:58|26167.56
18:21:59|26167.56
18:22:00|26167.56
18:22:01|26167.56
18:22:02|26167.56
18:22:03|26167.56
18:22:04|26167.56
18:22:05|26167.56
18:22:06|26167.56
18:22:07|26167.56
18:22:08|26167.56
18:22:09|26167.56
18:22:10|26167.56
18:22:11|26167.56
18:22:12|26167.56
18:22:14|26167.56
18:22:14|26167.56
18:22:15|26167.56
18:22:16|26167.56
18:22:17|26167.56
18:22:18|26167.56
18:22:19|26167.01
18:22:21|26167.01
18:22:23|26167.01
18:22:23|26167.01
18:22:24|26167.01
18:22:25|26166.46
18:22:26|26166.46
18:22:27|26165.84
18:22:29|26165.85
18:22:30|26165.85
18:22:30|26165.85
18:22:32|26165.84
18:22:33|26165.84
18:22:34|26165.85
18:22:35|26165.85
18:22:36|26165.84
18:22:37|26165.84
18:22:38|26165.84
18:22:39|26165.84
18:22:40|26165.84
18:22:41|26165.84
18:22:42|26165.84
18:22:43|26165.85
18:22:45|26165.85
18:22:45|26167.56
18:22:47|26167.56
18:22:48|26167.56
18:22:49|26167.56
18:22:51|26170.3
18:22:52|26171.6
18:22:53|26172.26
18:22:54|26172.34
18:22:55|26172.34
18:22:56|26172.34
18:22:56|26172.35
18:22:57|26172.34
18:22:58|26172.34
18:22:59|26172.34
18:23:01|26172.34
18:23:02|26172.34
18:23:03|26172.34
18:23:03|26172.34
18:23:05|26172.34
18:23:06|26172.34
18:23:07|26172.34
18:23:07|26175.
18:23:09|26175.
18:23:10|26175.41
18:23:11|26175.41
18:23:12|26175.41
18:23:12|26175.41
18:23:14|26175.41
18:23:15|26175.41
18:23:16|26175.47
18:23:17|26175.5
18:23:18|26175.49
18:23:19|26175.49
18:23:20|26175.49
18:23:21|26175.49
18:23:22|26175.49
18:23:23|26175.49
18:23:24|26175.49
18:23:25|26175.49
18:23:26|26175.49
18:23:28|26175.49
18:23:29|26175.49
18:23:30|26175.49
18:23:31|26175.49
18:23:32|26175.49
18:23:34|26175.49
18:23:35|26175.49
18:23:36|26175.49
18:23:37|26175.49
18:23:38|26175.49
18:23:39|26174.2
18:23:40|26173.28
18:23:41|26171.6
18:23:42|26171.36
18:23:43|26170.3
18:23:44|26169.
18:23:45|26169.
18:23:47|26167.7
18:23:47|26167.7
18:23:48|26167.7
18:23:49|26167.7
18:23:50|26167.7
18:23:51|26167.7
18:23:52|26167.7
18:23:54|26167.71
18:23:54|26167.7
18:23:55|26167.7
18:23:56|26167.7
18:23:57|26167.7
18:23:58|26167.7
18:23:59|26167.7
18:24:00|26167.71
18:24:01|26167.7
18:24:02|26167.7
18:24:03|26167.7
18:24:04|26167.7
18:24:05|26167.46
18:24:06|26167.46
18:24:07|26167.44
18:24:08|26167.44
18:24:09|26167.43
18:24:10|26167.43
18:24:11|26167.43
18:24:12|26167.43
18:24:13|26167.43
18:24:14|26167.43
18:24:15|26167.43
18:24:16|26165.15
18:24:17|26165.11
18:24:18|26165.11
18:24:19|26165.1
18:24:20|26165.1
18:24:21|26163.8
18:24:22|26163.73
18:24:24|26163.73
18:24:25|26163.73
18:24:26|26163.72
18:24:28|26163.72
18:24:28|26163.73
18:24:29|26163.73
18:24:30|26163.73
18:24:31|26163.72
18:24:33|26163.72
18:24:33|26163.72
18:24:35|26163.72
18:24:36|26163.72
18:24:37|26163.72
18:24:38|26163.72
18:24:39|26163.72
18:24:40|26165.1
18:24:41|26165.1
18:24:42|26165.09
18:24:43|26165.09
18:24:43|26165.09
18:24:45|26165.92
18:24:45|26165.91
18:24:47|26165.91
18:24:48|26165.91
18:24:48|26165.91
18:24:50|26165.91
18:24:51|26165.91
18:24:52|26165.91
18:24:53|26165.91
18:24:54|26165.91
18:24:55|26165.91
18:24:56|26163.08
18:24:57|26163.08
18:24:58|26163.08
18:24:58|26163.08
18:24:59|26163.08
18:25:01|26163.08
18:25:02|26163.09
18:25:02|26163.08
18:25:03|26163.08
18:25:05|26163.08
18:25:06|26163.08
18:25:07|26163.08
18:25:08|26163.08
18:25:09|26163.08
18:25:09|26163.08
18:25:11|26163.08
18:25:11|26163.08
18:25:13|26163.08
18:25:14|26163.08
18:25:15|26163.08
18:25:15|26163.08
18:25:17|26163.08
18:25:18|26161.
18:25:18|26161.
18:25:20|26161.
18:25:21|26161.
18:25:22|26161.
18:25:23|26161.
18:25:24|26161.
18:25:25|26161.
18:25:26|26161.
18:25:27|26153.38
18:25:28|26153.17
18:25:29|26153.16
18:25:31|26153.16
18:25:31|26153.16
18:25:32|26153.16
18:25:33|26153.16
18:25:34|26153.16
18:25:35|26153.16
18:25:36|26153.16
18:25:37|26153.16
18:25:38|26153.16
18:25:39|26153.16
18:25:40|26153.16
18:25:41|26153.16
18:25:42|26153.16
18:25:43|26153.17
18:25:44|26153.64
18:25:45|26154.66
18:25:46|26154.66
18:25:47|26154.66
18:25:48|26154.66
18:25:49|26154.66
18:25:51|26154.67
18:25:53|26154.66
18:25:53|26155.13
18:25:54|26155.13
18:25:55|26155.13
18:25:56|26155.14
18:25:57|26155.13
18:25:58|26155.13
18:25:59|26155.13
18:26:00|26155.13
18:26:01|26155.13
18:26:02|26154.58
18:26:03|26154.07
18:26:05|26154.07
18:26:05|26154.07
18:26:07|26154.07
18:26:08|26154.08
18:26:08|26154.07
18:26:09|26154.08
18:26:10|26154.08
18:26:12|26154.07
18:26:13|26154.07
18:26:14|26154.08
18:26:15|26154.07
18:26:16|26154.07
18:26:17|26154.07
18:26:18|26154.07
18:26:19|26154.07
18:26:20|26154.07
18:26:21|26154.07
18:26:22|26154.07
18:26:23|26154.07
18:26:24|26154.07
18:26:26|26154.07
18:26:26|26154.08
18:26:28|26154.07
18:26:29|26154.07
18:26:30|26154.08
18:26:31|26154.07
18:26:33|26154.07
18:26:34|26159.53
18:26:35|26160.
18:26:35|26159.99
18:26:36|26159.99
18:26:39|26160.
18:26:39|26160.
18:26:40|26160.
18:26:41|26159.99
18:26:42|26159.99
18:26:43|26159.99
18:26:44|26159.99
18:26:46|26159.99
18:26:47|26160.
18:26:47|26160.
18:26:49|26159.99
18:26:50|26159.99
18:26:51|26159.99
18:26:52|26160.
18:26:52|26159.99
18:26:54|26159.99
18:26:55|26159.99
18:26:56|26159.99
18:26:57|26160.
18:26:58|26159.99
18:26:59|26159.99
18:26:59|26159.99
18:27:01|26159.99
18:27:02|26159.99
18:27:03|26161.2
18:27:04|26161.99
18:27:05|26161.99
18:27:06|26161.99
18:27:07|26161.99
18:27:08|26164.36
18:27:09|26163.66
18:27:11|26163.66
18:27:12|26165.
18:27:12|26165.
18:27:14|26164.99
18:27:15|26164.99
18:27:16|26164.99
18:27:17|26164.99
18:27:18|26164.99
18:27:18|26164.99
18:27:20|26164.99
18:27:20|26164.99
18:27:22|26164.99
18:27:22|26165.
18:27:24|26164.99
18:27:25|26165.
18:27:26|26164.99
18:27:27|26165.
18:27:27|26164.99
18:27:29|26164.99
18:27:30|26164.99
18:27:32|26164.37
18:27:33|26164.37
18:27:33|26163.56
18:27:35|26163.56
18:27:36|26163.56
18:27:37|26163.56
18:27:38|26162.5
18:27:38|26162.5
18:27:40|26162.5
18:27:40|26162.5
18:27:42|26162.5
18:27:43|26162.5
18:27:45|26162.5
18:27:47|26162.51
18:27:48|26162.5
18:27:49|26162.5
18:27:50|26162.5
18:27:51|26162.51
18:27:52|26162.5
18:27:53|26162.5
18:27:54|26162.51
18:27:56|26162.5
18:27:57|26162.5
18:27:58|26162.5
18:27:59|26162.51
18:27:59|26162.51
18:28:01|26162.51
18:28:02|26162.5
18:28:02|26162.51
18:28:04|26162.5
18:28:05|26162.5
18:28:06|26162.51
18:28:07|26162.51
18:28:07|26161.89
18:28:09|26161.72
18:28:10|26161.71
18:28:11|26161.72
18:28:12|26161.72
18:28:13|26161.72
18:28:14|26161.72
18:28:15|26161.72
18:28:16|26161.71
18:28:17|26161.72
18:28:17|26161.71
18:28:19|26161.71
18:28:20|26161.71
18:28:20|26161.71
18:28:22|26163.54
18:28:23|26163.79
18:28:23|26163.79
18:28:25|26163.79
18:28:26|26163.79
18:28:26|26163.8
18:28:28|26163.79
18:28:29|26163.79
18:28:32|26163.79
18:28:32|26163.79
18:28:33|26163.79
18:28:34|26163.79
18:28:35|26163.79
18:28:36|26163.79
18:28:38|26163.79
18:28:39|26163.79
18:28:40|26163.79
18:28:41|26163.79
18:28:42|26163.79
18:28:43|26163.79
18:28:44|26163.79
18:28:44|26163.79
18:28:45|26163.79
18:28:47|26163.79
18:28:48|26163.79
18:28:49|26163.79
18:28:50|26167.
18:28:51|26167.
18:28:52|26167.69
18:28:53|26167.69
18:28:54|26168.3
18:28:56|26168.29
18:28:56|26168.29
18:28:57|26168.29
18:28:59|26168.29
18:29:00|26168.29
18:29:00|26168.29
18:29:02|26168.29
18:29:02|26168.29
18:29:03|26168.3
18:29:05|26168.29
18:29:05|26168.3
18:29:06|26168.3
18:29:07|26168.29
18:29:09|26168.29
18:29:09|26168.29
18:29:11|26168.29
18:29:11|26168.29
18:29:12|26168.29
18:29:14|26168.29
18:29:15|26168.29
18:29:15|26168.29
18:29:16|26168.29
18:29:17|26168.29
18:29:18|26168.29
18:29:19|26170.22
18:29:20|26170.3
18:29:23|26170.29
18:29:23|26170.29
18:29:24|26170.29
18:29:25|26170.29
18:29:26|26170.29
18:29:27|26170.29
18:29:29|26170.29
18:29:29|26170.29
18:29:30|26170.29
18:29:31|26170.29
18:29:33|26170.3
18:29:34|26170.29
18:29:35|26167.89
18:29:37|26167.89
18:29:37|26167.89
18:29:38|26167.89
18:29:39|26167.89
18:29:40|26167.89
18:29:41|26167.89
18:29:42|26167.89
18:29:43|26167.89
18:29:45|26167.89
18:29:45|26167.89
18:29:47|26167.89
18:29:48|26167.9
18:29:49|26167.89
18:29:50|26167.9
18:29:51|26167.9
18:29:51|26167.9
18:29:53|26167.9
18:29:54|26167.89
18:29:55|26167.89
18:29:56|26167.89
18:29:57|26167.89
18:29:58|26167.34
18:29:58|26167.34
18:29:59|26167.34
18:30:00|26167.35
18:30:02|26167.34
18:30:03|26167.34
18:30:04|26167.34
18:30:05|26167.34
18:30:06|26167.34
18:30:07|26167.34
18:30:08|26167.34
18:30:09|26167.34
18:30:10|26167.34
18:30:11|26167.34
18:30:12|26167.34
18:30:13|26167.34
18:30:14|26167.34
18:30:15|26167.34
18:30:16|26167.34
18:30:17|26163.8
18:30:18|26163.73
18:30:19|26163.72
18:30:20|26163.72
18:30:21|26163.73
18:30:22|26163.73
18:30:23|26163.72
18:30:24|26163.72
18:30:25|26162.39
18:30:26|26162.39
18:30:27|26162.39
18:30:28|26162.39
18:30:29|26162.39
18:30:31|26162.
18:30:31|26161.51
18:30:32|26160.43
18:30:33|26160.43
18:30:34|26160.43
18:30:35|26160.43
18:30:36|26160.43
18:30:37|26160.42
18:30:38|26159.43
18:30:39|26158.63
18:30:40|26158.63
18:30:41|26158.63
18:30:42|26158.63
18:30:43|26158.63
18:30:44|26158.63
18:30:45|26157.47
18:30:46|26157.42
18:30:47|26157.42
18:30:48|26157.42
18:30:49|26154.32
18:30:50|26154.01
18:30:51|26154.01
18:30:52|26154.01
18:30:53|26153.4
18:30:54|26153.38
18:30:55|26153.38
18:30:56|26153.38
18:30:57|26153.38
18:30:58|26151.5
18:31:00|26151.5
18:31:00|26151.5
18:31:01|26151.
18:31:02|26151.
18:31:03|26151.
18:31:04|26150.88
18:31:05|26150.87
18:31:06|26150.
18:31:07|26150.
18:31:09|26146.63
18:31:10|26145.3
18:31:10|26145.29
18:31:12|26145.29
18:31:12|26140.95
18:31:13|26139.
18:31:15|26138.99
18:31:15|26139.
18:31:16|26138.99
18:31:18|26138.99
18:31:19|26138.99
18:31:20|26138.99
18:31:21|26139.
18:31:22|26139.
18:31:23|26144.15
18:31:24|26144.15
18:31:25|26144.16
18:31:26|26144.16
18:31:27|26144.
18:31:27|26144.01
18:31:28|26144.01
18:31:30|26144.01
18:31:31|26144.01
18:31:32|26144.01
18:31:33|26144.01
18:31:34|26144.01
18:31:35|26144.01
18:31:36|26144.01
18:31:37|26144.01
18:31:38|26144.01
18:31:39|26144.
18:31:40|26144.
18:31:41|26144.
18:31:43|26144.
18:31:44|26144.
18:31:45|26143.45
18:31:46|26143.45
18:31:47|26143.45
18:31:48|26143.45
18:31:49|26143.45
18:31:51|26143.45
18:31:51|26138.89
18:31:53|26138.89
18:31:53|26138.68
18:31:55|26140.41
18:31:56|26140.41
18:31:57|26140.41
18:31:58|26140.41
18:31:58|26138.
18:31:59|26137.45
18:32:01|26137.46
18:32:02|26137.45
18:32:03|26137.45
18:32:04|26137.45
18:32:05|26135.2
18:32:06|26135.2
18:32:08|26134.44
18:32:08|26134.09
18:32:09|26134.09
18:32:10|26134.1
18:32:11|26134.1
18:32:12|26134.1
18:32:13|26134.1
18:32:14|26134.1
18:32:15|26135.13
18:32:16|26135.13
18:32:17|26135.13
18:32:18|26135.45
18:32:19|26135.45
18:32:20|26143.56
18:32:21|26143.55
18:32:22|26143.55
18:32:23|26143.55
18:32:25|26143.55
18:32:26|26143.55
18:32:27|26142.
18:32:28|26142.
18:32:28|26137.81
18:32:29|26137.81
18:32:30|26137.81
18:32:32|26137.81
18:32:35|26137.81
18:32:36|26133.12
18:32:37|26132.5
18:32:38|26132.5
18:32:38|26132.5
18:32:40|26132.48
18:32:41|26132.48
18:32:42|26132.48
18:32:43|26132.48
18:32:44|26132.48
18:32:45|26132.47
18:32:46|26132.01
18:32:47|26132.01
18:32:48|26130.52
18:32:49|26130.23
18:32:50|26130.24
18:32:51|26130.24
18:32:52|26130.24
18:32:53|26130.24
18:32:54|26130.23
18:32:55|26130.23
18:32:56|26130.23
18:32:57|26130.24
18:32:58|26130.24
18:32:59|26130.24
18:33:00|26130.24
18:33:01|26130.24
18:33:02|26130.24
18:33:03|26130.23
18:33:04|26130.42
18:33:05|26130.61
18:33:07|26130.61
18:33:07|26130.61
18:33:09|26130.61
18:33:10|26130.6
18:33:10|26130.61
18:33:12|26130.61
18:33:13|26136.
18:33:14|26140.
18:33:14|26140.4
18:33:16|26140.4
18:33:17|26140.4
18:33:18|26140.4
18:33:19|26140.4
18:33:19|26140.4
18:33:21|26140.4
18:33:21|26140.4
18:33:23|26140.39
18:33:23|26140.39
18:33:25|26140.39
18:33:25|26140.39
18:33:27|26140.4
18:33:29|26140.4
18:33:29|26140.39
18:33:30|26140.4
18:33:31|26140.4
18:33:32|26140.4
18:33:34|26140.4
18:33:35|26140.4
18:33:36|26140.4
18:33:37|26140.4
18:33:39|26140.4
18:33:39|26140.4
18:33:40|26140.4
18:33:42|26140.4
18:33:43|26140.4
18:33:44|26140.4
18:33:44|26140.4
18:33:45|26142.16
18:33:46|26142.16
18:33:48|26142.16
18:33:49|26142.16
18:33:50|26142.16
18:33:51|26142.16
18:33:52|26142.16
18:33:53|26142.16
18:33:55|26142.15
18:33:56|26145.27
18:33:57|26145.27
18:33:57|26145.28
18:33:58|26145.28
18:34:00|26145.28
18:34:01|26145.27
18:34:02|26145.28
18:34:03|26145.28
18:34:04|26145.28
18:34:05|26145.27
18:34:06|26145.28
18:34:07|26145.27
18:34:08|26145.27
18:34:09|26144.72
18:34:10|26144.72
18:34:11|26144.72
18:34:12|26143.8
18:34:13|26143.79
18:34:14|26143.79
18:34:15|26143.79
18:34:16|26143.8
18:34:17|26143.79
18:34:18|26143.8
18:34:19|26143.8
18:34:20|26144.71
18:34:21|26145.27
18:34:22|26145.28
18:34:23|26145.27
18:34:24|26145.27
18:34:25|26145.27
18:34:26|26145.27
18:34:27|26145.27
18:34:28|26145.27
18:34:29|26145.27
18:34:30|26145.28
18:34:31|26145.28
18:34:32|26145.27
18:34:33|26145.27
18:34:35|26145.27
18:34:36|26145.27
18:34:37|26145.27
18:34:38|26145.27
18:34:39|26145.27
18:34:40|26145.27
18:34:41|26145.27
18:34:43|26145.27
18:34:44|26145.27
18:34:45|26145.27
18:34:46|26145.27
18:34:47|26145.27
18:34:49|26145.27
18:34:49|26145.27
18:34:51|26145.27
18:34:51|26145.27
18:34:52|26145.27
18:34:54|26145.27
18:34:55|26145.27
18:34:56|26145.28
18:34:57|26145.28
18:34:58|26145.28
18:34:59|26145.28
18:35:00|26145.28
18:35:01|26145.28
18:35:02|26145.28
18:35:04|26145.27
18:35:04|26145.27
18:35:05|26145.27
18:35:06|26145.27
18:35:07|26145.27
18:35:08|26145.27
18:35:09|26145.27
18:35:10|26145.28
18:35:11|26145.28
18:35:12|26145.28
18:35:13|26145.28
18:35:14|26145.28
18:35:15|26145.28
18:35:16|26145.28
18:35:17|26145.28
18:35:18|26145.28
18:35:20|26145.28
18:35:20|26145.28
18:35:21|26145.28
18:35:23|26145.28
18:35:23|26145.42
18:35:25|26145.42
18:35:26|26145.55
18:35:27|26146.87
18:35:27|26148.47
18:35:28|26148.47
18:35:30|26148.47
18:35:31|26148.47
18:35:31|26148.47
18:35:32|26148.82
18:35:33|26148.82
18:35:35|26148.82
18:35:36|26164.28
18:35:37|26164.96
18:35:39|26163.42
18:35:39|26163.42
18:35:40|26163.42
18:35:41|26163.42
18:35:43|26163.42
18:35:44|26163.42
18:35:44|26163.42
18:35:46|26163.42
18:35:47|26163.42
18:35:48|26163.43
18:35:48|26163.43
18:35:49|26163.43
18:35:51|26163.43
18:35:51|26163.43
18:35:53|26163.43
18:35:54|26163.42
18:35:55|26163.42
18:35:56|26163.42
18:35:57|26163.42
18:35:58|26163.42
18:35:59|26163.42
18:36:00|26163.42
18:36:01|26163.42
18:36:02|26163.42
18:36:03|26159.1
18:36:04|26159.1
18:36:05|26159.1
18:36:06|26159.1
18:36:07|26159.1
18:36:08|26159.1
18:36:09|26159.1
18:36:10|26159.1
18:36:11|26159.1
18:36:12|26159.1
18:36:13|26159.1
18:36:14|26159.1
18:36:15|26159.1
18:36:16|26159.1
18:36:17|26159.1
18:36:18|26159.1
18:36:19|26159.1
18:36:20|26159.1
18:36:21|26159.1
18:36:22|26159.1
18:36:23|26159.09
18:36:24|26159.09
18:36:25|26159.09
18:36:26|26159.09
18:36:27|26159.09
18:36:28|26159.09
18:36:29|26159.09
18:36:30|26159.1
18:36:31|26159.1
18:36:32|26159.1
18:36:33|26159.1
18:36:34|26159.1
18:36:35|26159.1
18:36:37|26159.1
18:36:38|26159.09
18:36:39|26159.09
18:36:40|26159.09
18:36:41|26159.09
18:36:42|26159.09
18:36:43|26159.09
18:36:44|26159.09
18:36:45|26159.09
18:36:46|26159.09
18:36:47|26159.09
18:36:48|26159.09
18:36:49|26159.09
18:36:51|26159.09
18:36:52|26159.09
18:36:52|26159.09
18:36:53|26159.09
18:36:55|26159.09
18:36:55|26159.09
18:36:56|26159.09
18:36:57|26159.09
18:36:59|26159.09
18:37:00|26159.09
18:37:01|26159.1
18:37:02|26159.1
18:37:03|26159.1
18:37:04|26159.1
18:37:05|26159.1
18:37:06|26159.1
18:37:07|26159.1
18:37:08|26159.1
18:37:08|26159.1
18:37:10|26159.1
18:37:11|26159.1
18:37:12|26159.1
18:37:13|26159.1
18:37:14|26159.1
18:37:15|26159.1
18:37:16|26161.26
18:37:17|26161.26
18:37:18|26161.26
18:37:19|26161.55
18:37:20|26161.55
18:37:21|26161.55
18:37:22|26161.55
18:37:23|26161.55
18:37:24|26161.55
18:37:25|26161.55
18:37:26|26161.55
18:37:27|26161.55
18:37:28|26161.55
18:37:29|26161.55
18:37:30|26161.55
18:37:31|26161.55
18:37:32|26161.55
18:37:33|26161.55
18:37:34|26161.55
18:37:35|26161.55
18:37:36|26161.55
18:37:38|26161.55
18:37:39|26161.55
18:37:39|26161.55
18:37:41|26161.55
18:37:42|26161.55
18:37:42|26161.55
18:37:44|26165.1
18:37:45|26167.7
18:37:46|26167.7
18:37:47|26167.7
18:37:48|26167.7
18:37:49|26167.7
18:37:49|26170.77
18:37:51|26170.77
18:37:53|26170.77
18:37:53|26170.77
18:37:55|26170.84
18:37:55|26170.84
18:37:56|26170.84
18:37:57|26169.
18:37:59|26169.
18:38:00|26169.
18:38:00|26168.45
18:38:01|26168.45
18:38:03|26167.96
18:38:03|26167.96
18:38:05|26167.96
18:38:05|26167.96
18:38:06|26167.96
18:38:08|26167.96
18:38:08|26167.96
18:38:09|26167.96
18:38:11|26167.96
18:38:11|26167.96
18:38:12|26167.96
18:38:13|26167.96
18:38:14|26167.96
18:38:16|26167.96
18:38:17|26167.96
18:38:17|26167.96
18:38:18|26167.96
18:38:19|26167.96
18:38:20|26167.96
18:38:22|26167.96
18:38:22|26167.96
18:38:23|26170.85
18:38:25|26170.85
18:38:26|26170.85
18:38:27|26170.85
18:38:28|26170.85
18:38:28|26171.14
18:38:30|26171.14
18:38:31|26171.13
18:38:32|26171.13
18:38:33|26171.13
18:38:35|26171.13
18:38:36|26171.13
18:38:36|26171.13
18:38:38|26171.13
18:38:39|26171.13
18:38:41|26171.13
18:38:41|26171.13
18:38:42|26171.13
18:38:43|26171.13
18:38:44|26171.13
18:38:45|26171.13
18:38:46|26171.13
18:38:47|26171.13
18:38:48|26171.13
18:38:50|26171.13
18:38:50|26171.13
18:38:51|26171.13
18:38:53|26171.13
18:38:54|26171.13
18:38:54|26171.13
18:38:55|26171.13
18:38:57|26171.13
18:38:58|26171.13
18:38:59|26171.13
18:38:59|26171.13
18:39:01|26171.13
18:39:02|26171.13
18:39:03|26171.13
18:39:03|26171.14
18:39:04|26173.7
18:39:05|26173.99
18:39:06|26174.
18:39:08|26174.
18:39:09|26174.
18:39:09|26174.
18:39:10|26174.
18:39:12|26174.
18:39:12|26174.
18:39:14|26174.
18:39:14|26174.
18:39:16|26174.
18:39:16|26176.79
18:39:18|26176.8
18:39:19|26176.8
18:39:20|26176.8
18:39:21|26176.8
18:39:22|26176.8
18:39:24|26179.26
18:39:24|26179.26
18:39:25|26179.26
18:39:26|26179.38
18:39:27|26179.38
18:39:28|26179.38
18:39:29|26179.38
18:39:30|26179.38
18:39:31|26179.38
18:39:32|26179.38
18:39:33|26179.38
18:39:35|26179.38
18:39:35|26179.38
18:39:36|26179.39
18:39:37|26179.39
18:39:38|26179.39
18:39:40|26179.39
18:39:41|26179.39
18:39:42|26186.12
18:39:43|26188.21
18:39:44|26188.21
18:39:45|26188.21
18:39:46|26188.21
18:39:47|26188.38
18:39:48|26188.38
18:39:49|26188.38
18:39:50|26188.38
18:39:52|26188.38
18:39:53|26188.38
18:39:54|26188.38
18:39:55|26188.38
18:39:55|26188.38
18:39:57|26188.38
18:39:58|26188.38
18:39:59|26188.38
18:40:00|26190.
18:40:01|26190.
18:40:03|26190.
18:40:03|26190.
18:40:04|26190.
18:40:05|26190.07
18:40:06|26190.07
18:40:07|26190.4
18:40:08|26190.4
18:40:09|26190.4
18:40:10|26190.89
18:40:12|26190.89
18:40:12|26190.89
18:40:13|26190.89
18:40:14|26190.89
18:40:16|26190.89
18:40:16|26190.89
18:40:18|26190.89
18:40:18|26190.89
18:40:19|26190.89
18:40:21|26190.89
18:40:21|26190.89
18:40:22|26190.89
18:40:23|26190.89
18:40:25|26190.89
18:40:26|26190.89
18:40:26|26190.89
18:40:27|26187.79
18:40:29|26186.01
18:40:29|26186.01
18:40:31|26186.01
18:40:31|26186.01
18:40:32|26186.01
18:40:34|26186.01
18:40:34|26186.01
18:40:36|26186.01
18:40:36|26186.01
18:40:37|26186.01
18:40:38|26186.01
18:40:40|26186.01
18:40:41|26186.01
18:40:42|26186.01
18:40:44|26186.01
18:40:44|26186.01
18:40:45|26186.01
18:40:46|26186.01
18:40:48|26186.01
18:40:49|26186.01
18:40:50|26186.01
18:40:50|26186.01
18:40:52|26186.01
18:40:52|26186.01
18:40:53|26186.01
18:40:54|26186.
18:40:55|26186.
18:40:56|26186.
18:40:57|26186.
18:40:58|26186.
18:40:59|26186.
18:41:01|26186.01
18:41:01|26186.01
18:41:02|26186.
18:41:03|26186.
18:41:05|26186.
18:41:05|26185.9
18:41:07|26185.9
18:41:07|26185.9
18:41:09|26185.9
18:41:09|26185.9
18:41:11|26185.01
18:41:12|26185.01
18:41:13|26185.01
18:41:14|26185.01
18:41:15|26185.01
18:41:16|26185.01
18:41:16|26185.01
18:41:17|26185.01
18:41:19|26185.01
18:41:20|26185.01
18:41:21|26185.01
18:41:21|26185.01
18:41:23|26185.
18:41:24|26185.
18:41:25|26185.
18:41:26|26185.
18:41:27|26185.
18:41:28|26185.
18:41:29|26185.
18:41:30|26185.
18:41:31|26185.
18:41:32|26185.
18:41:33|26185.
18:41:34|26185.
18:41:35|26185.
18:41:36|26185.
18:41:37|26185.
18:41:38|26185.
18:41:39|26185.
18:41:40|26185.
18:41:42|26185.
18:41:44|26185.
18:41:44|26185.
18:41:45|26185.
18:41:46|26185.
18:41:47|26185.
18:41:48|26185.
18:41:49|26185.
18:41:51|26185.
18:41:51|26185.
18:41:52|26185.
18:41:53|26185.
18:41:54|26185.
18:41:56|26185.
18:41:56|26185.
18:41:58|26185.
18:41:59|26185.
18:42:00|26185.
18:42:01|26185.
18:42:02|26185.
18:42:03|26185.
18:42:04|26185.
18:42:05|26185.
18:42:05|26185.
18:42:07|26185.
18:42:08|26185.
18:42:08|26185.
18:42:10|26185.
18:42:11|26185.
18:42:11|26185.
18:42:13|26185.
18:42:13|26185.
18:42:15|26185.
18:42:16|26185.
18:42:17|26185.
18:42:18|26185.
18:42:19|26185.
18:42:20|26181.33
18:42:21|26181.33
18:42:22|26181.33
18:42:23|26180.71
18:42:23|26180.71
18:42:25|26180.71
18:42:26|26180.71
18:42:27|26180.71
18:42:28|26180.
18:42:28|26180.
18:42:30|26180.
18:42:30|26180.
18:42:32|26180.
18:42:33|26180.
18:42:34|26180.
18:42:35|26180.
18:42:36|26180.
18:42:37|26180.
18:42:38|26180.
18:42:39|26180.
18:42:40|26180.
18:42:41|26180.
18:42:43|26180.
18:42:43|26180.
18:42:44|26180.
18:42:46|26180.
18:42:47|26179.8
18:42:48|26179.8
18:42:49|26179.8
18:42:50|26179.8
18:42:52|26179.8
18:42:52|26179.8
18:42:53|26179.8
18:42:55|26179.79
18:42:55|26179.79
18:42:57|26179.79
18:42:58|26179.79
18:42:58|26179.79
18:43:00|26179.79
18:43:01|26177.04
18:43:02|26176.38
18:43:03|26176.38
18:43:03|26176.38
18:43:05|26176.38
18:43:07|26176.38
18:43:07|26176.38
18:43:08|26176.38
18:43:09|26176.38
18:43:10|26176.38
18:43:11|26176.38
18:43:12|26176.38
18:43:13|26176.38
18:43:14|26176.38
18:43:15|26176.38
18:43:16|26176.38
18:43:17|26176.38
18:43:18|26176.38
18:43:19|26176.38
18:43:20|26176.38
18:43:22|26176.38
18:43:22|26176.38
18:43:23|26175.5
18:43:25|26175.5
18:43:26|26175.5
18:43:27|26175.5
18:43:28|26175.5
18:43:29|26175.5
18:43:30|26175.5
18:43:32|26175.5
18:43:32|26175.5
18:43:33|26175.5
18:43:34|26175.5
18:43:35|26175.5
18:43:37|26175.5
18:43:37|26175.5
18:43:38|26175.5
18:43:39|26175.5
18:43:40|26175.5
18:43:41|26175.5
18:43:43|26175.5
18:43:44|26175.5
18:43:46|26175.
18:43:47|26175.
18:43:48|26175.
18:43:49|26175.
18:43:50|26175.
18:43:51|26175.
18:43:52|26175.
18:43:53|26175.
18:43:53|26175.
18:43:55|26175.
18:43:56|26175.
18:43:58|26176.3
18:43:59|26179.81
18:44:00|26179.81
18:44:01|26180.22
18:44:02|26180.22
18:44:03|26180.22
18:44:04|26180.23
18:44:05|26180.23
18:44:06|26180.22
18:44:07|26180.22
18:44:08|26180.22
18:44:09|26180.22
18:44:10|26180.22
18:44:11|26180.23
18:44:13|26180.22
18:44:14|26180.22
18:44:14|26180.22
18:44:16|26180.22
18:44:16|26180.22
18:44:17|26180.23
18:44:19|26180.23
18:44:20|26180.23
18:44:22|26180.23
18:44:23|26180.23
18:44:24|26180.22
18:44:24|26180.22
18:44:25|26180.22
18:44:26|26180.22
18:44:27|26180.22
18:44:28|26180.22
18:44:29|26180.22
18:44:30|26180.22
18:44:31|26180.22
18:44:33|26180.22
18:44:33|26180.22
18:44:35|26180.22
18:44:36|26180.22
18:44:36|26180.22
18:44:38|26180.22
18:44:38|26180.22
18:44:40|26180.22
18:44:41|26180.22
18:44:42|26180.22
18:44:43|26180.22
18:44:45|26180.22
18:44:45|26180.22
18:44:46|26180.22
18:44:47|26180.22
18:44:49|26180.22
18:44:50|26180.22
18:44:51|26180.22
18:44:52|26180.22
18:44:53|26180.22
18:44:54|26180.22
18:44:55|26180.22
18:44:55|26180.22
18:44:57|26179.67
18:44:57|26179.67
18:44:59|26179.67
18:45:00|26178.1
18:45:01|26176.81
18:45:03|26176.81
18:45:04|26176.81
18:45:04|26176.81
18:45:05|26176.81
18:45:06|26176.81
18:45:07|26176.81
18:45:09|26178.1
18:45:10|26179.39
18:45:10|26179.38
18:45:12|26179.38
18:45:13|26179.38
18:45:14|26179.38
18:45:15|26179.38
18:45:15|26179.38
18:45:18|26179.39
18:45:18|26179.39
18:45:19|26179.38
18:45:20|26179.38
18:45:21|26179.38
18:45:22|26179.38
18:45:23|26179.38
18:45:24|26179.38
18:45:25|26179.38
18:45:27|26179.38
18:45:28|26179.38
18:45:29|26179.38
18:45:30|26179.38
18:45:31|26179.38
18:45:32|26179.38
18:45:33|26179.38
18:45:34|26179.38
18:45:35|26179.38
18:45:36|26179.38
18:45:37|26179.38
18:45:38|26179.38
18:45:39|26179.38
18:45:40|26179.38
18:45:41|26179.38
18:45:42|26179.38
18:45:43|26179.38
18:45:44|26179.38
18:45:46|26179.38
18:45:46|26179.38
18:45:48|26179.38
18:45:49|26179.38
18:45:50|26179.38
18:45:51|26179.38
18:45:52|26179.38
18:45:53|26179.38
18:45:54|26179.38
18:45:55|26179.38
18:45:56|26179.38
18:45:57|26179.38
18:45:58|26179.38
18:45:59|26179.38
18:46:00|26179.38
18:46:01|26179.38
18:46:02|26179.38
18:46:03|26179.38
18:46:04|26179.38
18:46:05|26179.38
18:46:06|26179.38
18:46:07|26179.38
18:46:08|26179.38
18:46:09|26179.38
18:46:10|26179.38
18:46:11|26179.38
18:46:13|26179.38
18:46:13|26179.39
18:46:14|26179.39
18:46:15|26179.39
18:46:16|26179.39
18:46:17|26179.39
18:46:18|26179.39
18:46:19|26179.39
18:46:20|26179.39
18:46:21|26179.39
18:46:22|26179.39
18:46:23|26179.38
18:46:25|26179.38
18:46:25|26179.38
18:46:26|26179.38
18:46:27|26179.38
18:46:28|26179.38
18:46:30|26179.38
18:46:31|26179.38
18:46:31|26179.38
18:46:33|26179.38
18:46:33|26179.38
18:46:34|26179.38
18:46:35|26179.38
18:46:37|26179.38
18:46:37|26179.38
18:46:39|26179.38
18:46:39|26179.38
18:46:40|26179.38
18:46:42|26179.38
18:46:42|26179.38
18:46:44|26179.38
18:46:44|26179.38
18:46:46|26179.39
18:46:48|26179.39
18:46:49|26179.39
18:46:50|26179.39
18:46:51|26179.38
18:46:52|26179.38
18:46:53|26179.38
18:46:54|26179.38
18:46:55|26179.38
18:46:56|26188.
18:46:57|26189.9
18:46:58|26189.98
18:46:58|26189.98
18:47:00|26189.98
18:47:01|26190.03
18:47:01|26190.9
18:47:02|26190.9
18:47:03|26190.9
18:47:04|26190.9
18:47:05|26190.9
18:47:07|26190.9
18:47:08|26190.89
18:47:08|26190.89
18:47:10|26190.89
18:47:11|26190.89
18:47:11|26190.89
18:47:12|26190.89
18:47:14|26190.89
18:47:15|26190.89
18:47:16|26190.89
18:47:17|26190.89
18:47:18|26190.89
18:47:19|26190.89
18:47:20|26190.89
18:47:21|26190.89
18:47:22|26190.89
18:47:23|26190.89
18:47:24|26190.89
18:47:25|26190.9
18:47:26|26190.9
18:47:27|26190.9
18:47:28|26190.9
18:47:29|26190.9
18:47:30|26190.9
18:47:31|26190.9
18:47:32|26190.9
18:47:33|26190.9
18:47:34|26190.9
18:47:35|26190.9
18:47:36|26190.9
18:47:37|26190.9
18:47:38|26190.9
18:47:39|26190.9
18:47:40|26190.9
18:47:41|26190.9
18:47:43|26190.9
18:47:43|26190.9
18:47:44|26190.9
18:47:45|26190.9
18:47:47|26190.9
18:47:48|26190.9
18:47:48|26190.9
18:47:50|26190.9
18:47:51|26190.9
18:47:52|26190.9
18:47:53|26190.9
18:47:54|26190.9
18:47:55|26191.85
18:47:56|26192.
18:47:57|26192.
18:47:58|26192.
18:47:59|26192.
18:48:00|26192.
18:48:01|26192.
18:48:02|26191.99
18:48:03|26191.99
18:48:04|26191.99
18:48:05|26191.99
18:48:06|26191.99
18:48:07|26191.99
18:48:08|26191.99
18:48:09|26191.99
18:48:10|26191.99
18:48:11|26191.99
18:48:12|26191.99
18:48:13|26191.99
18:48:14|26191.99
18:48:15|26191.99
18:48:16|26191.99
18:48:17|26191.99
18:48:18|26190.9
18:48:19|26190.9
18:48:20|26190.9
18:48:21|26190.9
18:48:22|26190.89
18:48:23|26187.34
18:48:24|26187.34
18:48:25|26187.34
18:48:26|26187.34
18:48:27|26187.34
18:48:28|26187.34
18:48:29|26187.34
18:48:31|26187.34
18:48:32|26187.34
18:48:32|26187.34
18:48:33|26187.34
18:48:34|26187.34
18:48:36|26187.34
18:48:37|26187.34
18:48:38|26187.34
18:48:39|26187.34
18:48:40|26187.34
18:48:40|26187.34
18:48:41|26187.34
18:48:43|26187.34
18:48:44|26187.34
18:48:45|26187.34
18:48:45|26187.34
18:48:46|26187.34
18:48:48|26187.34
18:48:49|26182.82
18:48:50|26182.82
18:48:52|26182.82
18:48:52|26182.82
18:48:53|26182.82
18:48:55|26182.81
18:48:55|26182.81
18:48:57|26182.81
18:48:58|26182.81
18:48:59|26182.81
18:49:00|26182.82
18:49:01|26182.82
18:49:02|26182.82
18:49:02|26182.82
18:49:04|26182.82
18:49:05|26182.82
18:49:06|26182.82
18:49:07|26182.82
18:49:08|26182.82
18:49:08|26182.82
18:49:10|26182.82
18:49:11|26182.82
18:49:12|26182.81
18:49:13|26182.81
18:49:14|26182.82
18:49:15|26182.82
18:49:16|26182.81
18:49:17|26182.81
18:49:18|26182.81
18:49:20|26182.81
18:49:21|26182.81
18:49:22|26182.81
18:49:23|26182.81
18:49:24|26182.81
18:49:24|26182.81
18:49:25|26182.81
18:49:26|26182.81
18:49:27|26182.81
18:49:28|26182.81
18:49:29|26182.81
18:49:30|26182.81
18:49:32|26182.81
18:49:32|26182.81
18:49:33|26182.81
18:49:35|26182.81
18:49:36|26182.81
18:49:36|26182.81
18:49:38|26182.81
18:49:38|26182.81
18:49:40|26182.81
18:49:41|26182.81
18:49:42|26182.81
18:49:43|26182.81
18:49:44|26182.81
18:49:44|26182.81
18:49:46|26182.81
18:49:47|26182.81
18:49:47|26182.81
18:49:49|26182.81
18:49:50|26182.81
18:49:51|26182.81
18:49:52|26182.81
18:49:53|26182.81
18:49:54|26182.81
18:49:55|26182.81
18:49:57|26182.81
18:49:58|26182.81
18:49:59|26182.81
18:49:59|26180.1
18:50:00|26180.1
18:50:01|26180.1
18:50:03|26180.1
18:50:04|26180.
18:50:04|26180.
18:50:06|26180.
18:50:06|26180.
18:50:07|26180.
18:50:08|26180.
18:50:10|26180.
18:50:11|26180.
18:50:12|26180.
18:50:12|26180.
18:50:14|26176.8
18:50:14|26176.8
18:50:16|26176.8
18:50:16|26176.8
18:50:18|26176.8
18:50:19|26176.8
18:50:20|26176.8
18:50:21|26176.01
18:50:21|26176.01
18:50:22|26176.01
18:50:23|26176.
18:50:25|26176.
18:50:25|26176.
18:50:26|26176.
18:50:27|26176.
18:50:28|26176.01
18:50:29|26176.01
18:50:30|26176.01
18:50:32|26176.01
18:50:33|26176.
18:50:33|26176.
18:50:35|26176.
18:50:36|26176.
18:50:36|26176.
18:50:37|26176.
18:50:38|26176.
18:50:39|26174.2
18:50:40|26174.2
18:50:42|26174.2
18:50:42|26174.2
18:50:43|26174.2
18:50:44|26174.2
18:50:45|26174.2
18:50:46|26171.6
18:50:48|26171.6
18:50:49|26171.6
18:50:50|26171.6
18:50:52|26171.6
18:50:52|26171.6
18:50:53|26171.6
18:50:55|26171.6
18:50:56|26171.6
18:50:57|26171.6
18:50:58|26171.6
18:50:59|26171.6
18:51:00|26171.6
18:51:01|26171.6
18:51:02|26171.6
18:51:03|26171.61
18:51:04|26171.61
18:51:05|26171.61
18:51:06|26171.61
18:51:07|26171.61
18:51:09|26171.61
18:51:10|26171.61
18:51:10|26171.61
18:51:11|26171.61
18:51:13|26171.61
18:51:13|26171.61
18:51:14|26171.61
18:51:15|26171.61
18:51:16|26171.61
18:51:18|26171.61
18:51:18|26171.61
18:51:19|26171.61
18:51:20|26171.61
18:51:21|26171.6
18:51:23|26168.4
18:51:23|26168.4
18:51:24|26168.4
18:51:25|26168.4
18:51:27|26168.4
18:51:28|26168.4
18:51:28|26168.4
18:51:29|26168.31
18:51:31|26168.3
18:51:32|26168.3
18:51:32|26168.3
18:51:34|26168.3
18:51:34|26168.3
18:51:36|26168.3
18:51:36|26168.3
18:51:37|26168.3
18:51:38|26168.3
18:51:39|26168.3
18:51:40|26168.3
18:51:41|26168.3
18:51:42|26168.3
18:51:44|26168.3
18:51:44|26168.3
18:51:45|26168.3
18:51:46|26168.3
18:51:47|26168.3
18:51:48|26168.31
18:51:49|26168.31
18:51:51|26168.3
18:51:52|26168.3
18:51:53|26168.3
18:51:54|26168.3
18:51:55|26168.3
18:51:56|26168.3
18:51:57|26168.3
18:51:58|26168.3
18:51:59|26168.3
18:52:00|26168.3
18:52:01|26168.3
18:52:02|26168.3
18:52:03|26168.31
18:52:04|26168.3
18:52:05|26168.3
18:52:06|26168.3
18:52:07|26168.3
18:52:08|26168.84
18:52:09|26168.84
18:52:10|26168.84
18:52:11|26169.5
18:52:12|26169.5
18:52:13|26169.49
18:52:14|26169.49
18:52:15|26169.49
18:52:16|26169.49
18:52:17|26169.49
18:52:18|26169.49
18:52:19|26169.49
18:52:20|26169.49
18:52:21|26169.49
18:52:22|26169.49
18:52:23|26169.49
18:52:24|26169.49
18:52:25|26169.49
18:52:26|26169.49
18:52:27|26169.49
18:52:28|26169.49
18:52:29|26169.49
18:52:30|26169.49
18:52:31|26169.49
18:52:32|26169.49
18:52:33|26169.49
18:52:34|26169.49
18:52:35|26169.49
18:52:36|26169.49
18:52:37|26169.49
18:52:38|26166.32
18:52:39|26165.45
18:52:40|26165.45
18:52:41|26165.45
18:52:42|26165.45
18:52:43|26165.45
18:52:44|26165.45
18:52:45|26165.45
18:52:46|26165.45
18:52:47|26165.45
18:52:48|26165.45
18:52:49|26165.45
18:52:50|26165.45
18:52:51|26165.45
18:52:52|26165.45
18:52:54|26165.45
18:52:54|26165.45
18:52:55|26165.45
18:52:57|26165.46
18:52:58|26165.46
18:52:59|26165.46
18:53:00|26165.46
18:53:01|26165.46
18:53:02|26165.46
18:53:03|26165.46
18:53:04|26165.46
18:53:05|26165.46
18:53:06|26165.46
18:53:07|26165.46
18:53:08|26165.46
18:53:09|26165.46
18:53:10|26165.46
18:53:11|26165.45
18:53:12|26165.45
18:53:13|26165.45
18:53:14|26165.45
18:53:15|26165.45
18:53:16|26163.73
18:53:17|26163.73
18:53:18|26163.73
18:53:19|26163.73
18:53:20|26163.73
18:53:21|26163.73
18:53:22|26163.73
18:53:23|26163.73
18:53:24|26163.72
18:53:25|26163.72
18:53:26|26163.72
18:53:27|26163.72
18:53:28|26163.72
18:53:29|26163.72
18:53:30|26163.72
18:53:31|26163.72
18:53:32|26163.72
18:53:33|26163.72
18:53:34|26163.72
18:53:35|26163.72
18:53:36|26163.72
18:53:37|26163.5
18:53:38|26163.5
18:53:39|26163.5
18:53:40|26163.5
18:53:41|26163.5
18:53:42|26163.5
18:53:43|26163.5
18:53:44|26163.5
18:53:45|26163.5
18:53:46|26163.5
18:53:47|26163.5
18:53:48|26163.5
18:53:49|26163.5
18:53:50|26163.5
18:53:51|26163.5
18:53:53|26163.5
18:53:54|26163.5
18:53:54|26163.5
18:53:56|26163.51
18:53:57|26163.51
18:53:58|26163.51
18:53:58|26163.51
18:54:00|26163.51
18:54:01|26163.51
18:54:02|26161.21
18:54:03|26161.21
18:54:04|26161.21
18:54:06|26159.22
18:54:07|26159.22
18:54:09|26159.22
18:54:10|26159.22
18:54:11|26159.22
18:54:12|26158.99
18:54:13|26158.99
18:54:14|26158.99
18:54:15|26158.99
18:54:16|26158.99
18:54:17|26158.99
18:54:17|26158.99
18:54:19|26158.99
18:54:20|26158.99
18:54:21|26158.99
18:54:22|26156.68
18:54:24|26156.68
18:54:24|26156.68
18:54:25|26156.68
18:54:26|26156.68
18:54:27|26156.68
18:54:28|26156.68
18:54:29|26156.68
18:54:30|26156.68
18:54:31|26156.68
18:54:32|26156.68
18:54:33|26156.68
18:54:34|26156.07
18:54:36|26156.07
18:54:36|26156.07
18:54:37|26156.07
18:54:38|26156.
18:54:39|26152.41
18:54:41|26152.41
18:54:41|26152.41
18:54:43|26152.41
18:54:43|26152.4
18:54:45|26152.4
18:54:45|26152.4
18:54:47|26152.4
18:54:47|26152.4
18:54:48|26152.4
18:54:49|26152.4
18:54:51|26152.41
18:54:52|26152.41
18:54:53|26152.41
18:54:53|26152.41
18:54:55|26152.4
18:54:56|26152.4
18:54:57|26152.4
18:54:58|26152.4
18:54:59|26152.4
18:55:01|26152.4
18:55:01|26150.
18:55:02|26147.89
18:55:03|26142.42
18:55:04|26142.42
18:55:06|26142.05
18:55:07|26142.01
18:55:08|26142.01
18:55:08|26142.01
18:55:09|26142.01
18:55:10|26142.01
18:55:12|26142.01
18:55:12|26142.01
18:55:13|26142.01
18:55:14|26142.01
18:55:16|26142.01
18:55:17|26142.01
18:55:17|26142.01
18:55:18|26142.01
18:55:20|26142.01
18:55:20|26142.01
18:55:21|26142.01
18:55:23|26142.01
18:55:23|26140.87
18:55:25|26135.97
18:55:26|26135.96
18:55:27|26135.13
18:55:28|26135.13
18:55:29|26133.61
18:55:30|26133.61
18:55:31|26133.05
18:55:32|26132.9
18:55:33|26132.47
18:55:34|26132.47
18:55:35|26132.47
18:55:36|26127.79
18:55:37|26123.42
18:55:38|26123.1
18:55:39|26122.64
18:55:40|26122.64
18:55:41|26123.1
18:55:42|26124.9
18:55:43|26124.9
18:55:44|26124.9
18:55:45|26124.9
18:55:46|26124.9
18:55:47|26125.31
18:55:48|26125.32
18:55:49|26125.32
18:55:50|26126.1
18:55:51|26126.1
18:55:52|26126.1
18:55:53|26126.1
18:55:54|26126.1
18:55:56|26127.37
18:55:56|26127.37
18:55:58|26127.37
18:55:59|26127.37
18:56:00|26127.37
18:56:01|26127.37
18:56:02|26127.37
18:56:03|26127.38
18:56:04|26127.38
18:56:05|26127.38
18:56:06|26127.38
18:56:07|26127.38
18:56:08|26127.38
18:56:09|26127.38
18:56:10|26127.38
18:56:11|26127.38
18:56:12|26128.18
18:56:13|26129.51
18:56:14|26129.9
18:56:15|26129.89
18:56:16|26129.89
18:56:17|26129.89
18:56:18|26129.89
18:56:19|26129.89
18:56:20|26129.89
18:56:21|26129.89
18:56:22|26125.1
18:56:23|26124.9
18:56:24|26124.9
18:56:25|26125.38
18:56:26|26125.38
18:56:27|26125.38
18:56:28|26129.9
18:56:29|26129.9
18:56:30|26130.88
18:56:31|26130.88
18:56:32|26136.5
18:56:33|26136.94
18:56:34|26136.94
18:56:35|26137.8
18:56:36|26137.8
18:56:37|26137.8
18:56:38|26137.8
18:56:39|26139.9
18:56:40|26140.99
18:56:41|26142.14
18:56:42|26142.14
18:56:43|26142.14
18:56:44|26142.14
18:56:45|26142.14
18:56:46|26142.14
18:56:47|26142.14
18:56:48|26142.14
18:56:49|26143.26
18:56:50|26143.26
18:56:51|26143.26
18:56:52|26143.26
18:56:54|26143.26
18:56:54|26143.26
18:56:56|26144.
18:56:57|26144.
18:56:58|26144.
18:56:59|26144.
18:57:00|26144.
18:57:02|26144.
18:57:02|26144.
18:57:03|26144.01
18:57:05|26144.01
18:57:05|26144.01
18:57:07|26144.01
18:57:08|26144.01
18:57:09|26144.01
18:57:10|26144.3
18:57:10|26146.
18:57:12|26146.
18:57:13|26147.
18:57:14|26147.
18:57:15|26147.31
18:57:16|26147.32
18:57:17|26147.32
18:57:18|26147.32
18:57:19|26147.32
18:57:21|26147.32
18:57:21|26147.32
18:57:23|26147.32
18:57:24|26147.78
18:57:25|26147.78
18:57:26|26147.78
18:57:28|26147.78
18:57:29|26147.78
18:57:29|26147.78
18:57:31|26147.78
18:57:31|26147.78
18:57:33|26147.78
18:57:33|26147.78
18:57:34|26147.78
18:57:35|26147.78
18:57:37|26147.78
18:57:37|26147.78
18:57:38|26147.78
18:57:40|26147.78
18:57:40|26147.78
18:57:42|26147.78
18:57:43|26147.79
18:57:44|26147.79
18:57:45|26147.79
18:57:46|26147.21
18:57:46|26143.
18:57:47|26142.68
18:57:48|26141.7
18:57:49|26141.7
18:57:50|26141.7
18:57:52|26141.7
18:57:52|26141.7
18:57:54|26141.7
18:57:54|26141.7
18:57:55|26141.01
18:57:56|26141.01
18:57:58|26141.02
18:57:59|26141.02
18:58:00|26141.02
18:58:01|26141.02
18:58:02|26141.01
18:58:04|26141.01
18:58:05|26141.01
18:58:06|26141.01
18:58:07|26141.01
18:58:07|26141.01
18:58:08|26142.63
18:58:10|26145.17
18:58:11|26145.17
18:58:11|26145.17
18:58:13|26145.17
18:58:13|26145.17
18:58:15|26145.17
18:58:16|26145.17
18:58:17|26145.17
18:58:18|26145.17
18:58:19|26145.17
18:58:20|26145.17
18:58:21|26145.17
18:58:22|26145.17
18:58:23|26145.17
18:58:24|26145.16
18:58:25|26145.17
18:58:26|26145.17
18:58:27|26145.17
18:58:28|26145.16
18:58:29|26145.16
18:58:30|26145.16
18:58:31|26145.16
18:58:32|26145.16
18:58:33|26145.16
18:58:33|26145.16
18:58:35|26145.16
18:58:36|26145.16
18:58:36|26145.16
18:58:37|26145.16
18:58:38|26145.16
18:58:39|26145.16
18:58:40|26145.16
18:58:42|26145.16
18:58:43|26145.16
18:58:44|26145.17
18:58:45|26145.17
18:58:46|26145.6
18:58:47|26145.6
18:58:48|26145.6
18:58:49|26145.6
18:58:50|26145.6
18:58:52|26145.6
18:58:52|26145.6
18:58:53|26145.6
18:58:54|26147.9
18:58:55|26152.39
18:58:56|26151.31
18:58:58|26151.31
18:58:59|26151.31
18:59:01|26151.32
18:59:02|26151.31
18:59:03|26151.31
18:59:03|26151.31
18:59:05|26151.31
18:59:05|26151.31
18:59:07|26151.31
18:59:08|26151.31
18:59:09|26151.31
18:59:10|26151.31
18:59:10|26151.31
18:59:12|26151.31
18:59:14|26151.31
18:59:14|26151.31
18:59:16|26151.32
18:59:17|26151.32
18:59:17|26151.32
18:59:19|26151.32
18:59:20|26151.32
18:59:21|26151.32
18:59:22|26151.31
18:59:23|26151.31
18:59:24|26151.31
18:59:25|26151.31
18:59:26|26151.31
18:59:27|26151.31
18:59:28|26151.31
18:59:29|26151.32
18:59:31|26151.32
18:59:31|26151.32
18:59:33|26151.32
18:59:33|26151.32
18:59:34|26151.32
18:59:35|26151.32
18:59:36|26151.32
18:59:37|26151.32
18:59:39|26151.32
18:59:39|26147.
18:59:40|26147.
18:59:41|26147.
18:59:42|26147.
18:59:44|26147.
18:59:44|26147.
18:59:46|26147.
18:59:47|26147.
18:59:47|26146.9
18:59:48|26146.9
18:59:49|26146.9
18:59:51|26146.9
18:59:52|26146.9
18:59:52|26146.9
18:59:54|26146.9
18:59:54|26146.9
18:59:55|26146.9
18:59:56|26146.9
18:59:57|26146.9
18:59:59|26146.9
19:00:00|26146.9
19:00:00|26143.31
19:00:02|26141.2
19:00:04|26141.2
19:00:05|26141.2
19:00:05|26141.21
19:00:06|26141.21
19:00:08|26141.2
19:00:08|26141.2
19:00:10|26141.2
19:00:11|26141.21
19:00:12|26141.21
19:00:13|26141.21
19:00:13|26141.21
19:00:15|26141.21
19:00:16|26144.3
19:00:17|26147.03
19:00:18|26147.03
19:00:19|26147.03
19:00:20|26147.03
19:00:20|26147.03
19:00:21|26147.03
19:00:22|26147.03
19:00:23|26148.19
19:00:24|26148.19
19:00:26|26148.19
19:00:26|26148.19
19:00:27|26148.19
19:00:28|26148.19
19:00:29|26148.19
19:00:30|26147.64
19:00:31|26142.
19:00:32|26142.
19:00:33|26142.
19:00:34|26142.
19:00:36|26140.89
19:00:37|26140.89
19:00:38|26140.89
19:00:39|26140.89
19:00:40|26140.89
19:00:41|26140.89
19:00:42|26140.89
19:00:43|26140.89
19:00:44|26140.89
19:00:45|26140.89
19:00:46|26140.79
19:00:47|26140.79
19:00:48|26140.79
19:00:49|26140.79
19:00:50|26140.79
19:00:51|26140.79
19:00:52|26140.79
19:00:53|26140.79
19:00:54|26140.79
19:00:55|26140.79
19:00:56|26140.78
19:00:57|26140.78
19:00:58|26140.78
19:00:59|26140.43
19:01:01|26135.79
19:01:01|26135.79
19:01:03|26135.79
19:01:04|26135.79
19:01:05|26135.8
19:01:06|26135.8
19:01:07|26135.8
19:01:08|26135.8
19:01:09|26135.8
19:01:10|26135.8
19:01:11|26135.8
19:01:12|26135.8
19:01:13|26135.8
19:01:14|26135.8
19:01:15|26135.8
19:01:17|26135.8
19:01:17|26135.8
19:01:19|26135.8
19:01:19|26139.58
19:01:21|26140.01
19:01:21|26140.01
19:01:23|26140.01
19:01:23|26140.
19:01:24|26140.
19:01:25|26140.
19:01:26|26140.
19:01:27|26140.
19:01:28|26140.
19:01:29|26140.
19:01:30|26140.
19:01:31|26137.8
19:01:33|26136.
19:01:33|26135.2
19:01:34|26135.2
19:01:36|26135.2
19:01:37|26135.2
19:01:38|26135.2
19:01:38|26135.2
19:01:40|26134.72
19:01:40|26134.72
19:01:41|26134.66
19:01:42|26134.66
19:01:44|26134.66
19:01:44|26134.66
19:01:45|26134.66
19:01:46|26134.66
19:01:47|26134.66
19:01:48|26134.66
19:01:49|26134.02
19:01:50|26134.02
19:01:51|26134.02
19:01:52|26134.02
19:01:53|26134.02
19:01:55|26134.02
19:01:56|26134.01
19:01:57|26134.01
19:01:58|26134.01
19:02:00|26134.01
19:02:01|26134.01
19:02:01|26134.01
19:02:03|26134.01
19:02:04|26134.01
19:02:05|26134.01
19:02:07|26128.
19:02:08|26125.18
19:02:09|26124.01
19:02:10|26124.01
19:02:11|26123.5
19:02:11|26122.41
19:02:12|26122.41
19:02:14|26122.41
19:02:15|26126.09
19:02:16|26126.09
19:02:17|26127.4
19:02:18|26127.4
19:02:19|26127.4
19:02:20|26127.4
19:02:21|26127.39
19:02:22|26127.39
19:02:23|26127.39
19:02:24|26127.39
19:02:25|26127.39
19:02:26|26127.4
19:02:27|26127.4
19:02:28|26127.4
19:02:29|26127.4
19:02:30|26127.4
19:02:31|26127.4
19:02:32|26123.4
19:02:33|26123.4
19:02:34|26122.4
19:02:35|26122.41
19:02:36|26122.4
19:02:37|26122.4
19:02:38|26122.4
19:02:39|26122.4
19:02:40|26122.4
19:02:41|26122.4
19:02:42|26122.4
19:02:44|26122.4
19:02:44|26120.
19:02:45|26120.
19:02:46|26120.
19:02:47|26118.23
19:02:48|26118.01
19:02:49|26118.01
19:02:51|26118.02
19:02:52|26120.
19:02:52|26120.
19:02:54|26120.
19:02:56|26120.
19:02:57|26120.
19:02:58|26120.
19:02:59|26119.03
19:03:00|26119.03
19:03:01|26119.03
19:03:02|26116.02
19:03:03|26117.02
19:03:05|26117.03
19:03:06|26117.03
19:03:06|26117.03
19:03:08|26117.03
19:03:09|26114.
19:03:09|26114.
19:03:11|26114.
19:03:11|26115.01
19:03:12|26115.
19:03:14|26114.92
19:03:16|26113.53
19:03:17|26111.51
19:03:18|26108.3
19:03:20|26102.05
19:03:21|26101.74
19:03:22|26105.22
19:03:23|26105.23
19:03:24|26105.22
19:03:25|26104.67
19:03:27|26098.
19:03:28|26098.03
19:03:29|26097.5
19:03:30|26100.07
19:03:31|26099.4
19:03:32|26099.31
19:03:33|26098.92
19:03:35|26105.22
19:03:36|26110.
19:03:37|26115.99
19:03:38|26128.99
19:03:39|26134.03
19:03:39|26134.03
19:03:41|26133.99
19:03:42|26137.72
19:03:43|26137.72
19:03:44|26137.72
19:03:45|26144.08
19:03:47|26144.09
19:03:47|26144.09
19:03:48|26144.09
19:03:49|26143.54
19:03:50|26143.54
19:03:51|26143.54
19:03:52|26151.85
19:03:53|26151.84
19:03:54|26152.
19:03:55|26153.3
19:03:56|26153.3
19:03:57|26154.
19:03:58|26155.21
19:03:59|26161.4
19:04:00|26163.1
19:04:01|26163.32
19:04:02|26163.79
19:04:03|26163.78
19:04:04|26159.64
19:04:05|26153.98
19:04:06|26153.98
19:04:07|26153.98
19:04:08|26153.98
19:04:09|26152.62
19:04:10|26152.62
19:04:11|26152.62
19:04:12|26152.62
19:04:13|26154.47
19:04:14|26154.91
19:04:15|26154.91
19:04:16|26154.91
19:04:18|26154.91
19:04:20|26154.91
19:04:20|26154.91
19:04:21|26153.7
19:04:22|26153.4
19:04:23|26149.5
19:04:24|26149.5
19:04:25|26149.5
19:04:26|26147.84
19:04:27|26147.84
19:04:28|26147.84
19:04:29|26147.84
19:04:30|26147.84
19:04:31|26147.84
19:04:32|26147.84
19:04:33|26147.84
19:04:34|26147.84
19:04:35|26147.84
19:04:37|26147.84
19:04:38|26147.84
19:04:38|26147.84
19:04:39|26147.84
19:04:40|26147.84
19:04:42|26147.84
19:04:43|26143.43
19:04:44|26143.43
19:04:45|26143.43
19:04:46|26143.43
19:04:47|26143.01
19:04:48|26143.01
19:04:49|26143.
19:04:50|26143.
19:04:52|26143.
19:04:52|26143.
19:04:54|26143.
19:04:55|26143.
19:04:56|26143.
19:04:57|26155.
19:04:58|26155.
19:05:00|26155.
19:05:01|26154.42
19:05:01|26146.34
19:05:02|26146.34
19:05:04|26146.34
19:05:05|26146.34
19:05:06|26146.34
19:05:07|26146.33
19:05:08|26147.42
19:05:09|26144.97
19:05:09|26149.9
19:05:11|26147.58
19:05:12|26147.58
19:05:13|26147.58
19:05:14|26147.58
19:05:14|26147.58
19:05:16|26147.58
19:05:17|26147.58
19:05:18|26147.58
19:05:19|26147.58
19:05:19|26147.58
19:05:21|26147.31
19:05:22|26147.31
19:05:23|26151.88
19:05:24|26151.88
19:05:25|26151.88
19:05:26|26151.88
19:05:27|26151.88
19:05:28|26151.87
19:05:29|26151.87
19:05:30|26151.87
19:05:31|26151.87
19:05:32|26151.87
19:05:33|26151.87
19:05:34|26151.87
19:05:36|26153.4
19:05:37|26153.4
19:05:38|26154.7
19:05:39|26154.7
19:05:40|26154.7
19:05:41|26154.7
19:05:42|26154.7
19:05:43|26154.7
19:05:44|26154.7
19:05:45|26158.19
19:05:46|26158.19
19:05:47|26160.25
19:05:48|26160.25
19:05:49|26160.24
19:05:50|26158.6
19:05:51|26158.6
19:05:52|26158.5
19:05:54|26158.5
19:05:54|26158.5
19:05:55|26158.5
19:05:56|26158.5
19:05:58|26158.43
19:05:58|26158.43
19:05:59|26158.43
19:06:00|26158.43
19:06:01|26157.95
19:06:02|26152.18
19:06:03|26152.18
19:06:04|26152.18
19:06:05|26152.18
19:06:07|26152.19
19:06:08|26152.19
19:06:09|26152.18
19:06:10|26152.18
19:06:11|26152.18
19:06:12|26152.18
19:06:13|26152.18
19:06:14|26152.18
19:06:15|26152.18
19:06:16|26152.18
19:06:16|26152.18
19:06:18|26152.18
19:06:19|26152.19
19:06:20|26158.48
19:06:20|26159.09
19:06:22|26159.89
19:06:23|26159.89
19:06:24|26159.89
19:06:25|26159.89
19:06:25|26160.47
19:06:27|26160.47
19:06:28|26160.47
19:06:29|26160.47
19:06:30|26160.47
19:06:30|26161.06
19:06:32|26161.3
19:06:34|26161.29
19:06:35|26161.29
19:06:36|26158.57
19:06:37|26158.57
19:06:38|26158.84
19:06:39|26158.84
19:06:40|26158.84
19:06:41|26158.84
19:06:42|26159.24
19:06:43|26159.24
19:06:44|26159.24
19:06:45|26159.24
19:06:46|26159.25
19:06:47|26159.25
19:06:49|26159.25
19:06:49|26159.24
19:06:50|26159.24
19:06:51|26159.24
19:06:52|26159.24
19:06:53|26159.24
19:06:55|26159.24
19:06:56|26159.24
19:06:56|26156.52
19:06:57|26152.62
19:06:59|26152.62
19:06:59|26152.62
19:07:01|26152.11
19:07:02|26152.11
19:07:03|26152.11
19:07:04|26152.1
19:07:05|26152.1
19:07:05|26152.1
19:07:07|26152.1
19:07:08|26152.1
19:07:09|26152.1
19:07:09|26152.1
19:07:11|26152.58
19:07:12|26152.73
19:07:13|26152.72
19:07:14|26152.72
19:07:15|26152.72
19:07:16|26152.73
19:07:17|26152.73
19:07:18|26152.73
19:07:19|26152.73
19:07:20|26152.73
19:07:21|26152.73
19:07:22|26152.73
19:07:23|26152.73
19:07:24|26152.73
19:07:25|26152.73
19:07:26|26152.73
19:07:27|26152.73
19:07:28|26152.73
19:07:29|26152.73
19:07:30|26152.73
19:07:31|26152.72
19:07:32|26152.72
19:07:34|26152.72
19:07:35|26152.72
19:07:36|26152.72
19:07:37|26152.72
19:07:38|26152.72
19:07:39|26152.72
19:07:40|26152.72
19:07:41|26152.72
19:07:42|26152.72
19:07:43|26152.72
19:07:44|26152.72
19:07:45|26152.72
19:07:46|26152.72
19:07:47|26152.72
19:07:48|26152.72
19:07:49|26152.72
19:07:50|26152.72
19:07:51|26152.72
19:07:52|26152.72
19:07:53|26152.72
19:07:54|26152.72
19:07:55|26152.72
19:07:56|26152.72
19:07:57|26152.72
19:07:58|26152.72
19:07:59|26152.72
19:08:00|26152.72
19:08:01|26152.72
19:08:02|26152.72
19:08:03|26152.72
19:08:04|26153.2
19:08:05|26153.2
19:08:06|26153.2
19:08:07|26155.56
19:08:08|26155.56
19:08:09|26155.56
19:08:10|26156.
19:08:11|26156.07
19:08:12|26157.29
19:08:13|26160.
19:08:14|26160.
19:08:15|26160.
19:08:16|26159.99
19:08:17|26159.44
19:08:18|26159.44
19:08:20|26158.6
19:08:20|26158.6
19:08:21|26158.6
19:08:22|26158.6
19:08:23|26158.6
19:08:24|26158.61
19:08:25|26158.61
19:08:26|26158.61
19:08:27|26158.61
19:08:28|26158.61
19:08:29|26158.61
19:08:30|26158.61
19:08:31|26158.6
19:08:32|26158.6
19:08:34|26158.6
19:08:35|26158.6
19:08:37|26158.6
19:08:38|26158.6
19:08:38|26158.6
19:08:40|26158.6
19:08:41|26158.6
19:08:41|26158.6
19:08:43|26158.6
19:08:43|26158.6
19:08:45|26157.56
19:08:46|26157.56
19:08:47|26157.56
19:08:48|26157.56
19:08:49|26157.3
19:08:50|26157.78
19:08:50|26160.02
19:08:52|26160.45
19:08:53|26160.45
19:08:53|26161.99
19:08:55|26161.99
19:08:56|26161.99
19:08:57|26162.98
19:08:58|26162.98
19:08:58|26162.98
19:08:59|26162.98
19:09:01|26162.98
19:09:02|26162.98
19:09:03|26162.99
19:09:04|26162.98
19:09:05|26162.99
19:09:06|26160.35
19:09:06|26159.91
19:09:08|26159.91
19:09:09|26159.91
19:09:10|26159.91
19:09:11|26159.91
19:09:12|26159.91
19:09:12|26159.91
19:09:13|26164.
19:09:15|26164.
19:09:16|26167.62
19:09:17|26168.
19:09:17|26168.06
19:09:19|26168.06
19:09:20|26168.06
19:09:21|26168.06
19:09:22|26168.06
19:09:23|26168.06
19:09:23|26169.52
19:09:25|26172.47
19:09:26|26172.89
19:09:27|26172.89
19:09:28|26166.41
19:09:29|26166.41
19:09:29|26166.41
19:09:31|26166.41
19:09:32|26168.19
19:09:32|26168.19
19:09:34|26168.19
19:09:35|26168.19
19:09:37|26168.19
19:09:38|26168.19
19:09:39|26168.19
19:09:41|26168.19
19:09:41|26168.19
19:09:42|26168.19
19:09:43|26168.19
19:09:44|26168.19
19:09:45|26168.19
19:09:46|26170.99
19:09:47|26170.99
19:09:48|26170.99
19:09:49|26170.99
19:09:51|26170.99
19:09:52|26170.99
19:09:53|26170.99
19:09:53|26170.99
19:09:55|26170.99
19:09:56|26170.99
19:09:56|26170.99
19:09:58|26170.99
19:09:59|26170.99
19:10:00|26170.99
19:10:00|26170.99
19:10:02|26170.99
19:10:03|26170.29
19:10:04|26170.29
19:10:05|26170.29
19:10:05|26170.29
19:10:07|26170.29
19:10:08|26170.28
19:10:09|26167.7
19:10:10|26167.7
19:10:11|26167.7
19:10:11|26167.68
19:10:13|26167.68
19:10:13|26168.61
19:10:15|26168.61
19:10:16|26168.61
19:10:17|26168.75
19:10:17|26168.75
19:10:19|26168.75
19:10:19|26168.76
19:10:21|26168.76
19:10:22|26168.76
19:10:22|26168.76
19:10:24|26168.76
19:10:25|26168.76
19:10:26|26168.76
19:10:26|26168.76
19:10:27|26168.76
19:10:29|26168.76
19:10:30|26168.24
19:10:31|26168.24
19:10:32|26168.2
19:10:33|26168.2
19:10:34|26168.2
19:10:34|26166.49
19:10:37|26166.4
19:10:38|26166.4
19:10:39|26164.93
19:10:40|26164.93
19:10:40|26164.93
19:10:42|26164.93
19:10:43|26164.93
19:10:44|26164.94
19:10:45|26164.94
19:10:46|26164.94
19:10:47|26164.94
19:10:49|26164.94
19:10:49|26164.93
19:10:50|26164.93
19:10:51|26164.93
19:10:52|26164.93
19:10:53|26164.93
19:10:54|26164.93
19:10:56|26164.93
19:10:56|26164.93
19:10:58|26164.93
19:10:58|26164.93
19:11:00|26164.93
19:11:01|26164.94
19:11:02|26164.94
19:11:03|26164.94
19:11:04|26164.93
19:11:06|26164.93
19:11:07|26164.93
19:11:08|26164.93
19:11:08|26164.93
19:11:11|26164.93
19:11:11|26164.93
19:11:12|26164.93
19:11:13|26164.93
19:11:14|26164.93
19:11:15|26164.93
19:11:16|26164.93
19:11:17|26164.93
19:11:18|26164.93
19:11:19|26164.93
19:11:20|26164.93
19:11:21|26164.93
19:11:22|26164.93
19:11:23|26164.93
19:11:24|26164.93
19:11:25|26164.93
19:11:26|26164.93
19:11:27|26164.93
19:11:28|26164.93
19:11:29|26164.93
19:11:30|26164.93
19:11:31|26164.93
19:11:32|26164.93
19:11:33|26164.93
19:11:34|26164.93
19:11:35|26164.93
19:11:36|26164.93
19:11:38|26164.93
19:11:38|26164.93
19:11:40|26164.93
19:11:41|26164.93
19:11:42|26164.93
19:11:43|26164.93
19:11:44|26164.93
19:11:46|26164.93
19:11:47|26164.93
19:11:48|26164.93
19:11:48|26164.93
19:11:50|26164.93
19:11:51|26164.93
19:11:52|26164.93
19:11:53|26164.93
19:11:54|26164.93
19:11:55|26164.93
19:11:56|26164.94
19:11:56|26164.94
19:11:58|26164.94
19:11:59|26164.94
19:12:00|26164.94
19:12:01|26164.93
19:12:02|26164.93
19:12:03|26164.93
19:12:04|26164.93
19:12:04|26164.93
19:12:06|26164.93
19:12:07|26164.
19:12:08|26160.08
19:12:09|26160.08
19:12:10|26160.08
19:12:10|26160.08
19:12:12|26160.08
19:12:13|26160.08
19:12:14|26160.08
19:12:15|26160.08
19:12:16|26160.08
19:12:16|26160.08
19:12:18|26160.08
19:12:19|26160.08
19:12:20|26160.08
19:12:20|26160.08
19:12:22|26160.08
19:12:22|26160.08
19:12:24|26160.08
19:12:24|26160.08
19:12:26|26160.08
19:12:27|26160.08
19:12:28|26160.08
19:12:28|26160.08
19:12:29|26160.08
19:12:31|26160.08
19:12:32|26163.46
19:12:33|26163.46
19:12:34|26163.46
19:12:34|26163.46
19:12:36|26163.46
19:12:37|26163.46
19:12:38|26163.46
19:12:39|26163.8
19:12:40|26163.8
19:12:42|26163.8
19:12:43|26163.8
19:12:44|26163.8
19:12:44|26163.8
19:12:45|26163.8
19:12:47|26163.8
19:12:48|26163.8
19:12:49|26163.8
19:12:50|26163.79
19:12:51|26161.2
19:12:52|26161.2
19:12:53|26161.2
19:12:54|26161.2
19:12:55|26161.2
19:12:56|26161.16
19:12:57|26161.16
19:12:58|26161.16
19:12:59|26161.16
19:13:00|26161.16
19:13:01|26161.16
19:13:02|26161.16
19:13:03|26161.16
19:13:04|26161.16
19:13:07|26161.16
19:13:08|26161.16
19:13:09|26161.16
19:13:10|26161.16
19:13:11|26161.16
19:13:12|26161.17
19:13:13|26161.16
19:13:14|26161.16
19:13:15|26161.16
19:13:16|26161.16
19:13:17|26161.16
19:13:18|26161.16
19:13:18|26161.16
19:13:19|26161.01
19:13:21|26158.77
19:13:22|26158.61
19:13:22|26158.61
19:13:24|26158.61
19:13:25|26158.61
19:13:26|26158.61
19:13:27|26158.61
19:13:28|26158.61
19:13:29|26155.87
19:13:30|26154.29
19:13:31|26154.29
19:13:32|26154.19
19:13:33|26154.19
19:13:34|26154.19
19:13:35|26154.19
19:13:36|26154.19
19:13:37|26154.19
19:13:38|26154.19
19:13:39|26154.19
19:13:41|26154.19
19:13:41|26154.19
19:13:43|26155.54
19:13:44|26155.54
19:13:45|26155.54
19:13:46|26155.54
19:13:47|26155.54
19:13:48|26155.54
19:13:49|26155.54
19:13:50|26155.53
19:13:50|26155.53
19:13:52|26155.53
19:13:53|26155.53
19:13:54|26155.53
19:13:55|26153.77
19:13:55|26153.77
19:13:57|26153.77
19:13:58|26153.77
19:13:59|26153.77
19:13:59|26153.77
19:14:00|26152.74
19:14:02|26152.74
19:14:02|26152.74
19:14:04|26152.73
19:14:04|26152.62
19:14:06|26152.62
19:14:07|26152.62
19:14:08|26152.62
19:14:09|26152.62
19:14:10|26152.62
19:14:11|26152.62
19:14:12|26152.62
19:14:13|26152.62
19:14:14|26152.62
19:14:15|26152.62
19:14:16|26152.62
19:14:17|26152.62
19:14:18|26152.62
19:14:19|26152.62
19:14:20|26152.62
19:14:21|26152.62
19:14:22|26152.62
19:14:23|26152.62
19:14:24|26152.62
19:14:25|26152.62
19:14:26|26152.62
19:14:27|26152.62
19:14:28|26152.62
19:14:29|26152.62
19:14:30|26152.62
19:14:31|26152.62
19:14:32|26152.62
19:14:33|26152.62
19:14:34|26152.62
19:14:35|26152.62
19:14:36|26152.62
19:14:37|26152.62
19:14:38|26152.62
19:14:39|26152.62
19:14:40|26152.63
19:14:42|26152.63
19:14:43|26152.63
19:14:44|26152.63
19:14:45|26152.63
19:14:46|26152.63
19:14:47|26152.63
19:14:48|26152.63
19:14:48|26152.63
19:14:50|26152.62
19:14:51|26152.62
19:14:52|26152.62
19:14:53|26149.5
19:14:53|26149.45
19:14:55|26148.68
19:14:56|26148.68
19:14:56|26148.68
19:14:57|26148.68
19:14:59|26148.68
19:15:00|26148.68
19:15:01|26148.68
19:15:02|26148.68
19:15:03|26148.68
19:15:04|26148.31
19:15:05|26148.32
19:15:06|26148.62
19:15:07|26148.62
19:15:08|26148.62
19:15:09|26148.62
19:15:10|26148.62
19:15:11|26148.62
19:15:12|26148.62
19:15:13|26148.62
19:15:14|26148.62
19:15:15|26148.62
19:15:16|26148.62
19:15:17|26148.62
19:15:18|26148.62
19:15:19|26148.62
19:15:20|26148.62
19:15:21|26148.62
19:15:22|26148.61
19:15:23|26148.61
19:15:24|26148.61
19:15:26|26148.61
19:15:26|26148.61
19:15:27|26148.61
19:15:28|26148.61
19:15:29|26148.61
19:15:30|26148.61
19:15:31|26148.61
19:15:32|26148.61
19:15:33|26148.61
19:15:34|26148.61
19:15:35|26148.61
19:15:36|26148.61
19:15:37|26148.61
19:15:38|26148.61
19:15:39|26147.
19:15:40|26147.
19:15:42|26147.
19:15:43|26147.
19:15:44|26147.
19:15:45|26147.
19:15:46|26147.
19:15:47|26147.
19:15:48|26147.
19:15:48|26147.
19:15:50|26146.92
19:15:51|26146.92
19:15:52|26146.92
19:15:53|26146.92
19:15:54|26146.92
19:15:55|26146.92
19:15:56|26146.92
19:15:57|26152.76
19:15:58|26159.9
19:15:59|26159.89
19:16:00|26162.43
19:16:01|26162.44
19:16:03|26162.44
19:16:03|26162.43
19:16:04|26162.44
19:16:05|26162.91
19:16:06|26166.02
19:16:07|26166.01
19:16:08|26166.34
19:16:09|26166.34
19:16:10|26166.34
19:16:11|26166.34
19:16:12|26166.34
19:16:13|26165.57
19:16:14|26165.55
19:16:16|26165.55
19:16:16|26165.55
19:16:17|26165.55
19:16:18|26165.55
19:16:19|26165.55
19:16:20|26165.28
19:16:21|26165.27
19:16:22|26165.02
19:16:23|26165.02
19:16:24|26165.02
19:16:25|26165.02
19:16:26|26165.02
19:16:27|26165.02
19:16:28|26165.02
19:16:29|26165.02
19:16:30|26165.02
19:16:31|26165.02
19:16:32|26165.02
19:16:34|26165.02
19:16:34|26165.02
19:16:35|26165.02
19:16:36|26165.02
19:16:37|26165.02
19:16:38|26165.02
19:16:39|26165.02
19:16:40|26165.02
19:16:41|26165.02
19:16:43|26165.02
19:16:43|26165.02
19:16:45|26165.02
19:16:46|26165.02
19:16:47|26165.03
19:16:48|26165.03
19:16:49|26169.96
19:16:49|26169.96
19:16:51|26169.96
19:16:52|26169.96
19:16:53|26169.96
19:16:54|26168.14
19:16:55|26168.14
19:16:56|26168.14
19:16:57|26168.14
19:16:59|26168.14
19:16:59|26168.14
19:17:00|26168.14
19:17:01|26168.14
19:17:02|26168.14
19:17:03|26168.14
19:17:04|26167.7
19:17:05|26167.7
19:17:06|26167.7
19:17:07|26167.7
19:17:08|26167.7
19:17:09|26167.7
19:17:10|26167.7
19:17:11|26167.7
19:17:13|26167.7
19:17:13|26167.7
19:17:14|26167.7
19:17:15|26167.7
19:17:16|26167.7
19:17:17|26167.7
19:17:18|26167.7
19:17:19|26167.7
19:17:20|26167.7
19:17:21|26167.7
19:17:22|26167.7
19:17:23|26167.7
19:17:24|26167.7
19:17:25|26167.7
19:17:26|26167.7
19:17:27|26167.7
19:17:28|26167.7
19:17:29|26167.7
19:17:30|26167.7
19:17:31|26167.7
19:17:32|26167.7
19:17:33|26167.7
19:17:34|26167.7
19:17:35|26167.71
19:17:36|26167.71
19:17:37|26167.71
19:17:38|26167.71
19:17:39|26167.7
19:17:40|26167.7
19:17:41|26167.7
19:17:43|26167.7
19:17:44|26166.4
19:17:46|26166.4
19:17:46|26166.4
19:17:48|26166.4
19:17:48|26166.4
19:17:49|26166.4
19:17:50|26166.4
19:17:51|26166.4
19:17:52|26166.4
19:17:53|26164.56
19:17:54|26164.56
19:17:55|26164.56
19:17:56|26164.56
19:17:57|26164.56
19:17:59|26164.56
19:17:59|26164.56
19:18:00|26164.56
19:18:01|26164.56
19:18:02|26164.56
19:18:03|26164.56
19:18:04|26164.55
19:18:05|26164.55
19:18:06|26164.55
19:18:08|26164.55
19:18:08|26164.55
19:18:09|26164.56
19:18:10|26164.56
19:18:11|26164.56
19:18:12|26164.56
19:18:13|26164.56
19:18:14|26164.56
19:18:15|26164.56
19:18:16|26164.55
19:18:17|26164.55
19:18:18|26164.55
19:18:19|26164.56
19:18:20|26164.56
19:18:22|26164.56
19:18:22|26164.56
19:18:23|26164.56
19:18:24|26164.56
19:18:25|26164.56
19:18:26|26164.56
19:18:28|26164.56
19:18:29|26164.56
19:18:30|26164.56
19:18:30|26164.56
19:18:31|26165.01
19:18:32|26165.01
19:18:34|26168.87
19:18:34|26169.15
19:18:35|26169.15
19:18:36|26172.
19:18:37|26172.
19:18:38|26172.
19:18:40|26171.99
19:18:41|26171.99
19:18:42|26171.99
19:18:42|26171.99
19:18:44|26171.99
19:18:45|26171.99
19:18:47|26171.99
19:18:48|26171.99
19:18:49|26171.99
19:18:50|26171.99
19:18:51|26171.99
19:18:53|26171.99
19:18:53|26171.99
19:18:54|26172.
19:18:56|26172.
19:18:57|26172.
19:18:58|26172.
19:18:58|26172.
19:19:00|26172.
19:19:00|26171.99
19:19:02|26171.99
19:19:02|26171.99
19:19:03|26171.99
19:19:04|26171.99
19:19:06|26171.99
19:19:08|26171.99
19:19:08|26171.99
19:19:10|26171.99
19:19:11|26171.99
19:19:12|26171.99
19:19:13|26171.99
19:19:13|26171.99
19:19:15|26171.99
19:19:15|26171.99
19:19:17|26172.
19:19:17|26172.
19:19:19|26172.
19:19:20|26172.
19:19:21|26172.
19:19:21|26172.
19:19:22|26172.
19:19:23|26172.
19:19:25|26172.
19:19:25|26172.
19:19:27|26172.
19:19:28|26172.
19:19:29|26172.
19:19:29|26173.3
19:19:30|26173.3
19:19:32|26173.29
19:19:32|26173.29
19:19:33|26173.29
19:19:34|26173.29
19:19:35|26173.29
19:19:36|26173.29
19:19:37|26173.29
19:19:38|26173.29
19:19:39|26173.29
19:19:40|26173.29
19:19:41|26173.29
19:19:42|26173.29
19:19:43|26173.29
19:19:45|26173.29
19:19:46|26173.29
19:19:48|26173.77
19:19:48|26173.97
19:19:50|26173.99
19:19:51|26173.99
19:19:52|26173.99
19:19:54|26173.99
19:19:54|26173.99
19:19:56|26173.99
19:19:57|26175.41
19:19:58|26175.41
19:19:59|26175.41
19:19:59|26175.41
19:20:00|26175.41
19:20:02|26175.4
19:20:03|26175.4
19:20:04|26175.4
19:20:04|26175.4
19:20:06|26175.4
19:20:07|26175.4
19:20:08|26176.47
19:20:08|26176.47
19:20:10|26176.47
19:20:11|26176.47
19:20:12|26176.47
19:20:13|26176.47
19:20:14|26176.47
19:20:15|26176.47
19:20:16|26176.47
19:20:16|26176.47
19:20:18|26174.73
19:20:19|26174.2
19:20:20|26173.86
19:20:20|26173.86
19:20:22|26173.86
19:20:23|26173.86
19:20:24|26173.55
19:20:25|26173.55
19:20:25|26173.55
19:20:27|26173.55
19:20:27|26173.45
19:20:28|26173.45
19:20:29|26172.9
19:20:30|26167.01
19:20:32|26167.
19:20:33|26166.58
19:20:33|26166.58
19:20:35|26166.58
19:20:36|26166.57
19:20:36|26166.57
19:20:38|26166.57
19:20:39|26166.57
19:20:40|26166.57
19:20:40|26166.57
19:20:42|26166.57
19:20:43|26166.57
19:20:44|26166.57
19:20:45|26166.57
19:20:47|26166.57
19:20:47|26166.57
19:20:49|26166.57
19:20:50|26166.57
19:20:51|26166.57
19:20:52|26166.57
19:20:53|26166.57
19:20:54|26166.57
19:20:55|26166.57
19:20:56|26166.57
19:20:58|26166.57
19:20:58|26166.57
19:21:00|26166.57
19:21:01|26166.58
19:21:01|26166.58
19:21:02|26166.58
19:21:04|26167.
19:21:05|26167.
19:21:06|26167.
19:21:07|26167.
19:21:08|26167.
19:21:09|26167.
19:21:10|26167.
19:21:11|26167.
19:21:12|26167.
19:21:12|26167.
19:21:13|26167.
19:21:15|26167.
19:21:16|26167.
19:21:17|26167.
19:21:18|26167.
19:21:19|26167.
19:21:19|26167.
19:21:21|26167.
19:21:21|26167.
19:21:23|26167.
19:21:24|26167.
19:21:25|26167.
19:21:26|26167.
19:21:27|26167.
19:21:27|26167.
19:21:29|26167.
19:21:29|26167.
19:21:31|26167.
19:21:32|26166.99
19:21:32|26166.99
19:21:33|26166.99
19:21:34|26166.99
19:21:36|26166.99
19:21:37|26166.99
19:21:38|26166.99
19:21:38|26166.99
19:21:39|26166.99
19:21:41|26169.
19:21:42|26169.9
19:21:43|26169.9
19:21:43|26169.9
19:21:44|26169.9
19:21:46|26169.9
19:21:47|26169.9
19:21:49|26169.9
19:21:50|26169.89
19:21:51|26169.89
19:21:52|26169.89
19:21:52|26169.89
19:21:54|26169.89
19:21:54|26169.89
19:21:55|26169.89
19:21:56|26169.89
19:21:57|26169.89
19:21:59|26169.89
19:21:59|26169.89
19:22:00|26169.89
19:22:01|26169.89
19:22:02|26169.89
19:22:04|26169.89
19:22:04|26169.6
19:22:06|26168.
19:22:07|26168.
19:22:08|26167.
19:22:09|26167.
19:22:09|26166.99
19:22:11|26166.99
19:22:11|26167.
19:22:13|26167.
19:22:13|26167.
19:22:15|26167.
19:22:15|26167.
19:22:16|26167.
19:22:18|26167.
19:22:18|26167.
19:22:20|26167.
19:22:20|26167.
19:22:22|26167.
19:22:22|26167.
19:22:23|26167.
19:22:24|26167.
19:22:25|26167.
19:22:26|26167.
19:22:28|26167.
19:22:29|26167.
19:22:29|26167.
19:22:31|26167.
19:22:31|26166.99
19:22:32|26166.99
19:22:33|26166.99
19:22:35|26166.99
19:22:35|26166.99
19:22:37|26166.99
19:22:37|26166.99
19:22:38|26166.99
19:22:40|26166.99
19:22:40|26166.99
19:22:42|26166.99
19:22:43|26166.99
19:22:43|26166.99
19:22:44|26166.99
19:22:45|26166.99
19:22:46|26166.99
19:22:47|26166.99
19:22:49|26166.99
19:22:49|26166.99
19:22:51|26166.99
19:22:52|26166.99
19:22:52|26166.99
19:22:54|26166.99
19:22:54|26166.99
19:22:55|26166.99
19:22:57|26169.
19:22:58|26172.
19:22:58|26173.89
19:22:59|26173.89
19:23:01|26173.89
19:23:02|26173.89
19:23:03|26174.
19:23:04|26173.99
19:23:04|26173.99
19:23:05|26176.
19:23:06|26176.
19:23:07|26176.
19:23:09|26176.
19:23:10|26176.
19:23:10|26176.
19:23:12|26176.
19:23:12|26176.
19:23:13|26176.
19:23:14|26175.99
19:23:16|26175.99
19:23:17|26175.99
19:23:19|26175.99
19:23:19|26175.99
19:23:20|26175.99
19:23:21|26175.99
19:23:22|26175.99
19:23:23|26175.99
19:23:24|26175.99
19:23:25|26175.99
19:23:26|26175.99
19:23:27|26175.99
19:23:28|26175.99
19:23:29|26175.99
19:23:30|26175.99
19:23:31|26175.99
19:23:32|26175.99
19:23:33|26176.
19:23:34|26175.99
19:23:35|26175.99
19:23:36|26175.99
19:23:37|26175.99
19:23:38|26175.99
19:23:39|26175.99
19:23:40|26175.99
19:23:41|26175.99
19:23:42|26175.99
19:23:44|26175.99
19:23:44|26175.99
19:23:45|26175.99
19:23:47|26175.99
19:23:47|26175.99
19:23:49|26175.99
19:23:50|26175.99
19:23:52|26175.99
19:23:52|26175.99
19:23:54|26176.
19:23:54|26176.
19:23:56|26176.
19:23:57|26176.
19:23:58|26176.
19:23:59|26176.
19:24:00|26176.
19:24:01|26176.
19:24:02|26176.
19:24:03|26176.
19:24:04|26176.
19:24:05|26176.
19:24:06|26176.
19:24:07|26176.
19:24:08|26176.
19:24:09|26176.
19:24:10|26176.
19:24:11|26176.
19:24:12|26176.
19:24:13|26176.
19:24:14|26176.
19:24:15|26176.
19:24:16|26176.
19:24:17|26176.
19:24:18|26176.
19:24:19|26176.
19:24:20|26176.
19:24:21|26176.
19:24:22|26176.
19:24:23|26176.
19:24:24|26175.99
19:24:25|26176.
19:24:26|26176.
19:24:27|26178.1
19:24:28|26178.97
19:24:29|26178.98
19:24:30|26178.98
19:24:31|26178.98
19:24:32|26178.97
19:24:33|26178.98
19:24:34|26178.98
19:24:35|26178.98
19:24:36|26178.98
19:24:37|26178.98
19:24:38|26178.98
19:24:39|26178.98
19:24:40|26178.98
19:24:41|26178.98
19:24:42|26178.98
19:24:43|26178.98
19:24:44|26178.98
19:24:45|26178.98
19:24:46|26178.98
19:24:47|26178.98
19:24:48|26178.98
19:24:49|26179.4
19:24:51|26179.39
19:24:52|26179.4
19:24:53|26184.46
19:24:55|26184.46
19:24:56|26184.47
19:24:57|26184.47
19:24:58|26184.47
19:24:58|26184.47
19:25:00|26184.47
19:25:01|26184.47
19:25:02|26184.47
19:25:03|26184.47
19:25:04|26184.46
19:25:05|26184.46
19:25:06|26184.47
19:25:07|26184.47
19:25:08|26184.47
19:25:09|26184.47
19:25:10|26184.47
19:25:11|26184.47
19:25:12|26184.47
19:25:13|26184.47
19:25:14|26184.47
19:25:15|26184.47
19:25:16|26184.47
19:25:17|26184.47
19:25:18|26184.46
19:25:19|26184.46
19:25:20|26184.47
19:25:21|26184.47
19:25:22|26184.47
19:25:23|26184.47
19:25:24|26184.47
19:25:25|26184.47
19:25:26|26184.47
19:25:27|26184.47
19:25:28|26184.47
19:25:29|26184.46
19:25:30|26184.47
19:25:31|26184.47
19:25:32|26184.46
19:25:33|26184.47
19:25:34|26184.47
19:25:35|26181.66
19:25:36|26179.6
19:25:37|26178.87
19:25:38|26178.1
19:25:39|26178.1
19:25:40|26178.11
19:25:41|26178.11
19:25:42|26178.11
19:25:43|26178.11
19:25:44|26178.11
19:25:45|26178.11
19:25:46|26178.11
19:25:47|26178.11
19:25:48|26178.11
19:25:49|26178.11
19:25:50|26179.39
19:25:52|26179.4
19:25:53|26179.4
19:25:54|26179.4
19:25:55|26179.4
19:25:56|26179.4
19:25:56|26179.4
19:25:57|26179.4
19:25:58|26179.4
19:26:00|26179.4
19:26:00|26179.4
19:26:01|26179.4
19:26:02|26179.4
19:26:04|26179.39
19:26:04|26179.39
19:26:05|26179.4
19:26:07|26179.4
19:26:08|26179.4
19:26:09|26179.4
19:26:10|26179.4
19:26:11|26179.4
19:26:11|26179.4
19:26:13|26179.4
19:26:14|26179.4
19:26:15|26179.4
19:26:16|26179.4
19:26:17|26179.4
19:26:18|26179.4
19:26:19|26179.4
19:26:20|26179.4
19:26:21|26179.4
19:26:22|26179.4
19:26:23|26179.4
19:26:24|26179.4
19:26:25|26179.4
19:26:26|26179.4
19:26:27|26179.4
19:26:28|26179.4
19:26:29|26179.4
19:26:30|26179.4
19:26:31|26179.4
19:26:32|26179.39
19:26:33|26179.4
19:26:34|26179.4
19:26:35|26176.16
19:26:36|26176.16
19:26:37|26176.16
19:26:38|26176.16
19:26:39|26176.16
19:26:40|26176.16
19:26:41|26176.16
19:26:42|26176.16
19:26:43|26176.16
19:26:44|26178.1
19:26:45|26179.39
19:26:46|26179.39
19:26:47|26179.4
19:26:48|26179.4
19:26:49|26179.4
19:26:50|26179.39
19:26:51|26179.4
19:26:52|26179.4
19:26:53|26179.4
19:26:55|26179.4
19:26:55|26179.4
19:26:56|26179.4
19:26:57|26180.7
19:26:58|26182.47
19:26:59|26183.88
19:27:00|26183.88
19:27:02|26183.88
19:27:02|26183.88
19:27:04|26183.87
19:27:05|26183.87
19:27:05|26183.88
19:27:06|26183.88
19:27:08|26183.88
19:27:09|26183.88
19:27:10|26183.88
19:27:11|26183.88
19:27:12|26183.88
19:27:12|26183.88
19:27:14|26183.88
19:27:15|26183.88
19:27:16|26183.88
19:27:16|26183.88
19:27:18|26183.88
19:27:18|26183.88
19:27:20|26183.88
19:27:21|26183.88
19:27:21|26183.88
19:27:22|26183.88
19:27:24|26183.88
19:27:25|26183.88
19:27:26|26183.88
19:27:27|26183.88
19:27:28|26183.88
19:27:29|26183.88
19:27:30|26183.88
19:27:31|26183.88
19:27:32|26183.87
19:27:32|26183.87
19:27:34|26183.88
19:27:35|26183.88
19:27:36|26183.88
19:27:37|26183.88
19:27:38|26183.88
19:27:39|26183.88
19:27:40|26183.87
19:27:41|26183.88
19:27:42|26183.88
19:27:43|26183.88
19:27:44|26183.88
19:27:45|26183.88
19:27:46|26183.88
19:27:47|26183.88
19:27:48|26183.88
19:27:49|26183.88
19:27:50|26183.87
19:27:51|26183.88
19:27:52|26183.88
19:27:54|26183.88
19:27:55|26183.88
19:27:56|26183.88
19:27:57|26183.88
19:27:58|26183.88
19:27:59|26183.88
19:28:00|26183.88
19:28:01|26183.88
19:28:02|26183.88
19:28:03|26183.88
19:28:04|26183.87
19:28:05|26183.88
19:28:06|26183.88
19:28:07|26183.88
19:28:08|26183.88
19:28:09|26183.88
19:28:10|26183.88
19:28:11|26183.88
19:28:12|26183.88
19:28:13|26183.88
19:28:14|26183.88
19:28:15|26183.88
19:28:16|26183.88
19:28:17|26183.88
19:28:18|26183.88
19:28:19|26183.88
19:28:20|26183.88
19:28:21|26183.88
19:28:22|26183.88
19:28:23|26183.88
19:28:24|26183.88
19:28:25|26183.88
19:28:26|26183.88
19:28:27|26183.88
19:28:28|26183.88
19:28:29|26183.88
19:28:30|26183.87
19:28:32|26183.67
19:28:33|26183.66
19:28:34|26183.67
19:28:34|26183.67
19:28:35|26183.67
19:28:36|26183.67
19:28:38|26183.67
19:28:38|26183.67
19:28:39|26183.67
19:28:41|26183.67
19:28:41|26183.67
19:28:43|26183.67
19:28:43|26183.67
19:28:44|26183.67
19:28:45|26183.67
19:28:46|26183.67
19:28:47|26183.67
19:28:48|26183.66
19:28:50|26183.66
19:28:51|26183.66
19:28:52|26183.67
19:28:52|26183.67
19:28:54|26183.67
19:28:55|26183.67
19:28:56|26183.67
19:28:57|26183.67
19:28:58|26183.67
19:28:59|26183.67
19:29:00|26183.66
19:29:01|26183.67
19:29:02|26183.67
19:29:03|26183.67
19:29:04|26183.66
19:29:05|26183.67
19:29:05|26183.67
19:29:07|26183.67
19:29:08|26183.67
19:29:09|26183.67
19:29:10|26183.87
19:29:10|26183.87
19:29:12|26183.87
19:29:13|26183.87
19:29:14|26183.87
19:29:14|26183.87
19:29:16|26183.87
19:29:17|26183.87
19:29:18|26183.87
19:29:19|26183.87
19:29:19|26183.87
19:29:21|26183.87
19:29:22|26183.87
19:29:22|26183.87
19:29:24|26183.87
19:29:24|26183.87
19:29:26|26183.87
19:29:27|26183.87
19:29:28|26183.87
19:29:29|26183.87
19:29:30|26183.87
19:29:31|26183.87
19:29:31|26183.86
19:29:33|26183.86
19:29:34|26183.87
19:29:34|26183.87
19:29:35|26183.87
19:29:36|26183.87
19:29:37|26183.87
19:29:38|26183.87
19:29:40|26183.86
19:29:41|26183.86
19:29:41|26183.87
19:29:43|26183.87
19:29:44|26183.87
19:29:45|26183.87
19:29:46|26183.87
19:29:47|26183.87
19:29:48|26183.87
19:29:49|26183.87
19:29:50|26183.86
19:29:51|26183.86
19:29:52|26183.87
19:29:53|26183.87
19:29:54|26183.87
19:29:56|26183.87
19:29:57|26183.87
19:29:58|26183.87
19:29:59|26183.87
19:30:00|26183.87
19:30:01|26188.
19:30:02|26188.01
19:30:04|26188.02
19:30:04|26188.02
19:30:06|26188.02
19:30:06|26188.02
19:30:08|26188.02
19:30:09|26188.02
19:30:09|26190.31
19:30:10|26190.31
19:30:11|26191.66
19:30:13|26192.
19:30:13|26192.
19:30:14|26192.
19:30:15|26192.
19:30:16|26192.
19:30:18|26192.
19:30:18|26192.02
19:30:19|26192.4
19:30:21|26193.94
19:30:21|26193.94
19:30:23|26193.94
19:30:23|26193.94
19:30:24|26193.94
19:30:26|26193.94
19:30:26|26193.94
19:30:27|26193.94
19:30:28|26193.94
19:30:29|26193.94
19:30:30|26193.94
19:30:31|26193.94
19:30:32|26193.93
19:30:33|26193.94
19:30:34|26193.94
19:30:35|26193.94
19:30:36|26193.94
19:30:37|26193.94
19:30:39|26193.94
19:30:39|26193.94
19:30:40|26193.94
19:30:42|26193.94
19:30:42|26193.94
19:30:43|26193.94
19:30:44|26193.94
19:30:46|26193.94
19:30:47|26193.94
19:30:47|26193.94
19:30:49|26193.94
19:30:49|26193.93
19:30:50|26193.93
19:30:51|26193.94
19:30:52|26193.94
19:30:53|26193.94
19:30:54|26193.94
19:30:56|26193.94
19:30:56|26193.94
19:30:59|26193.94
19:30:59|26193.94
19:31:00|26193.94
19:31:01|26193.94
19:31:02|26192.45
19:31:03|26192.41
19:31:05|26192.4
19:31:06|26192.41
19:31:07|26192.41
19:31:07|26192.41
19:31:09|26192.41
19:31:10|26192.41
19:31:10|26191.68
19:31:11|26191.69
19:31:13|26191.69
19:31:13|26191.69
19:31:14|26191.69
19:31:15|26189.97
19:31:17|26189.97
19:31:18|26189.81
19:31:18|26189.81
19:31:20|26189.81
19:31:20|26189.81
19:31:21|26189.81
19:31:22|26189.81
19:31:24|26189.81
19:31:25|26189.81
19:31:26|26189.81
19:31:27|26189.81
19:31:28|26189.81
19:31:28|26189.81
19:31:30|26189.81
19:31:30|26189.81
19:31:31|26192.17
19:31:32|26192.39
19:31:33|26192.4
19:31:34|26192.4
19:31:35|26192.4
19:31:36|26192.4
19:31:37|26192.4
19:31:38|26192.4
19:31:39|26192.4
19:31:41|26192.4
19:31:41|26192.4
19:31:42|26192.4
19:31:44|26192.4
19:31:45|26192.4
19:31:45|26192.4
19:31:46|26192.4
19:31:48|26192.4
19:31:48|26192.4
19:31:50|26192.39
19:31:51|26192.39
19:31:52|26192.4
19:31:52|26192.4
19:31:53|26192.39
19:31:54|26192.39
19:31:56|26192.4
19:31:57|26192.4
19:31:58|26192.4
19:31:59|26192.4
19:32:00|26192.4
19:32:01|26192.4
19:32:03|26199.84
19:32:03|26204.33
19:32:04|26208.84
19:32:05|26209.32
19:32:06|26208.6
19:32:07|26205.43
19:32:08|26205.1
19:32:09|26205.11
19:32:10|26205.11
19:32:11|26205.11
19:32:12|26205.11
19:32:13|26205.1
19:32:14|26205.01
19:32:15|26205.01
19:32:16|26205.01
19:32:17|26205.01
19:32:19|26205.01
19:32:20|26205.01
19:32:20|26205.01
19:32:21|26205.01
19:32:22|26205.01
19:32:23|26205.01
19:32:25|26205.01
19:32:26|26205.01
19:32:26|26205.01
19:32:28|26205.01
19:32:29|26204.88
19:32:30|26204.88
19:32:31|26204.88
19:32:32|26204.87
19:32:33|26204.88
19:32:34|26204.88
19:32:35|26204.88
19:32:36|26204.87
19:32:37|26204.78
19:32:38|26204.78
19:32:39|26204.78
19:32:40|26204.78
19:32:41|26204.78
19:32:42|26204.78
19:32:43|26204.78
19:32:44|26204.78
19:32:45|26204.78
19:32:46|26204.78
19:32:47|26204.78
19:32:48|26204.78
19:32:49|26204.78
19:32:50|26203.96
19:32:51|26198.
19:32:52|26198.
19:32:53|26197.77
19:32:54|26197.77
19:32:55|26197.77
19:32:56|26197.77
19:32:57|26197.62
19:32:59|26197.62
19:32:59|26197.62
19:33:01|26197.62
19:33:02|26197.62
19:33:04|26197.62
19:33:04|26197.61
19:33:05|26197.62
19:33:06|26197.62
19:33:07|26197.62
19:33:08|26197.62
19:33:10|26197.62
19:33:10|26197.62
19:33:11|26197.62
19:33:12|26197.62
19:33:13|26197.62
19:33:15|26197.61
19:33:16|26197.62
19:33:16|26197.62
19:33:17|26197.62
19:33:18|26197.62
19:33:19|26198.09
19:33:20|26198.09
19:33:21|26198.66
19:33:22|26198.66
19:33:24|26198.66
19:33:24|26198.66
19:33:25|26198.42
19:33:26|26198.42
19:33:27|26198.26
19:33:28|26198.26
19:33:29|26198.26
19:33:31|26198.26
19:33:31|26198.26
19:33:32|26198.25
19:33:34|26198.26
19:33:34|26198.26
19:33:36|26198.26
19:33:36|26198.26
19:33:37|26198.26
19:33:38|26198.26
19:33:39|26198.26
19:33:41|26198.26
19:33:41|26198.26
19:33:43|26198.26
19:33:43|26198.26
19:33:44|26198.26
19:33:45|26198.26
19:33:47|26198.26
19:33:48|26198.26
19:33:48|26197.67
19:33:49|26197.6
19:33:51|26197.6
19:33:51|26197.61
19:33:52|26197.61
19:33:53|26197.61
19:33:54|26197.61
19:33:55|26197.61
19:33:56|26197.61
19:33:57|26197.61
19:33:58|26197.61
19:34:00|26197.61
19:34:01|26197.61
19:34:01|26197.61
19:34:03|26197.61
19:34:04|26197.6
19:34:05|26197.61
19:34:06|26197.61
19:34:07|26197.61
19:34:08|26197.61
19:34:09|26197.61
19:34:10|26197.61
19:34:11|26197.61
19:34:12|26197.61
19:34:13|26197.61
19:34:14|26197.61
19:34:16|26197.61
19:34:17|26197.61
19:34:18|26197.61
19:34:18|26197.61
19:34:19|26197.61
19:34:20|26197.61
19:34:21|26197.61
19:34:23|26197.58
19:34:24|26197.58
19:34:24|26197.58
19:34:26|26197.59
19:34:26|26197.59
19:34:28|26197.59
19:34:28|26197.59
19:34:30|26197.59
19:34:31|26197.59
19:34:32|26197.59
19:34:32|26197.58
19:34:33|26197.59
19:34:35|26197.59
19:34:35|26197.59
19:34:37|26197.59
19:34:37|26197.59
19:34:38|26197.59
19:34:39|26197.59
19:34:40|26197.59
19:34:42|26197.59
19:34:42|26197.59
19:34:43|26197.59
19:34:45|26197.59
19:34:45|26197.59
19:34:47|26197.59
19:34:47|26197.59
19:34:48|26197.59
19:34:49|26194.16
19:34:50|26194.
19:34:51|26193.75
19:34:52|26193.43
19:34:53|26193.44
19:34:54|26191.85
19:34:55|26191.4
19:34:56|26191.4
19:34:58|26191.4
19:34:59|26191.4
19:34:59|26191.4
19:35:01|26191.4
19:35:02|26191.4
19:35:03|26191.4
19:35:04|26191.39
19:35:05|26191.4
19:35:07|26191.4
19:35:07|26191.4
19:35:09|26191.4
19:35:10|26191.4
19:35:11|26191.4
19:35:12|26191.4
19:35:13|26191.4
19:35:15|26191.4
19:35:15|26191.4
19:35:16|26191.4
19:35:17|26187.91
19:35:18|26187.91
19:35:19|26187.63
19:35:21|26187.63
19:35:22|26187.63
19:35:23|26187.63
19:35:24|26187.63
19:35:25|26186.6
19:35:26|26185.91
19:35:27|26185.91
19:35:28|26185.91
19:35:29|26185.64
19:35:30|26185.63
19:35:31|26185.64
19:35:32|26185.64
19:35:33|26185.64
19:35:34|26185.91
19:35:35|26185.6
19:35:36|26185.6
19:35:37|26185.6
19:35:38|26185.6
19:35:39|26185.6
19:35:40|26185.6
19:35:41|26185.6
19:35:43|26185.6
19:35:44|26185.6
19:35:44|26185.6
19:35:45|26185.6
19:35:46|26185.6
19:35:47|26185.6
19:35:48|26185.6
19:35:49|26185.59
19:35:50|26185.59
19:35:51|26185.6
19:35:52|26185.6
19:35:53|26185.6
19:35:54|26185.59
19:35:55|26185.6
19:35:56|26185.6
19:35:57|26185.6
19:35:58|26185.6
19:35:59|26185.59
19:36:01|26185.59
19:36:01|26185.56
19:36:02|26185.56
19:36:03|26185.56
19:36:05|26185.59
19:36:06|26185.59
19:36:07|26185.59
19:36:08|26185.59
19:36:10|26185.59
19:36:10|26185.59
19:36:11|26185.59
19:36:12|26185.59
19:36:13|26185.59
19:36:14|26185.59
19:36:15|26185.59
19:36:16|26185.58
19:36:17|26185.59
19:36:18|26185.59
19:36:19|26185.59
19:36:20|26185.59
19:36:21|26185.59
19:36:22|26185.59
19:36:24|26185.59
19:36:25|26185.59
19:36:26|26185.59
19:36:26|26184.03
19:36:28|26184.04
19:36:28|26184.04
19:36:30|26184.04
19:36:31|26184.04
19:36:32|26184.51
19:36:33|26184.04
19:36:34|26184.04
19:36:35|26184.04
19:36:36|26184.04
19:36:37|26184.04
19:36:38|26184.04
19:36:39|26184.04
19:36:41|26184.04
19:36:41|26184.04
19:36:42|26184.04
19:36:44|26184.03
19:36:44|26184.03
19:36:45|26184.04
19:36:46|26184.03
19:36:47|26184.04
19:36:49|26184.04
19:36:49|26184.03
19:36:50|26184.79
19:36:51|26184.8
19:36:52|26184.
19:36:53|26183.94
19:36:54|26183.94
19:36:55|26183.94
19:36:56|26183.94
19:36:57|26183.94
19:36:58|26183.94
19:36:59|26183.94
19:37:00|26183.94
19:37:01|26183.94
19:37:03|26183.94
19:37:04|26183.94
19:37:05|26183.94
19:37:06|26183.94
19:37:07|26183.94
19:37:08|26183.94
19:37:09|26184.82
19:37:10|26184.82
19:37:11|26185.6
19:37:12|26185.6
19:37:13|26185.6
19:37:14|26185.6
19:37:15|26185.6
19:37:16|26185.6
19:37:17|26185.6
19:37:18|26185.6
19:37:19|26185.6
19:37:20|26185.6
19:37:21|26185.6
19:37:22|26185.59
19:37:23|26185.6
19:37:24|26185.6
19:37:25|26185.6
19:37:26|26185.6
19:37:28|26185.6
19:37:29|26185.6
19:37:30|26185.6
19:37:30|26185.6
19:37:31|26185.6
19:37:33|26185.59
19:37:33|26185.6
19:37:35|26185.6
19:37:35|26185.6
19:37:36|26185.6
19:37:38|26185.6
19:37:39|26185.6
19:37:40|26185.6
19:37:40|26185.6
19:37:42|26185.6
19:37:42|26180.1
19:37:44|26180.01
19:37:45|26180.01
19:37:46|26180.
19:37:46|26180.
19:37:48|26180.
19:37:49|26180.01
19:37:50|26180.38
19:37:51|26180.38
19:37:52|26180.39
19:37:53|26180.39
19:37:54|26180.39
19:37:55|26180.39
19:37:56|26180.39
19:37:57|26180.39
19:37:58|26180.39
19:37:59|26180.39
19:38:00|26180.01
19:38:01|26180.01
19:38:02|26180.02
19:38:03|26180.02
19:38:05|26180.02
19:38:06|26180.02
19:38:07|26180.01
19:38:08|26180.01
19:38:09|26180.01
19:38:10|26180.01
19:38:10|26180.01
19:38:12|26180.01
19:38:12|26180.01
19:38:14|26180.01
19:38:15|26179.97
19:38:16|26178.57
19:38:17|26178.57
19:38:18|26178.57
19:38:19|26178.57
19:38:19|26178.57
19:38:20|26178.5
19:38:22|26178.5
19:38:23|26178.5
19:38:24|26178.5
19:38:25|26178.5
19:38:26|26178.5
19:38:27|26178.5
19:38:28|26178.5
19:38:29|26178.5
19:38:30|26178.5
19:38:31|26178.5
19:38:32|26178.5
19:38:33|26178.49
19:38:34|26178.49
19:38:35|26178.49
19:38:36|26178.49
19:38:37|26178.49
19:38:38|26178.49
19:38:39|26178.49
19:38:40|26178.49
19:38:41|26178.49
19:38:42|26178.49
19:38:44|26178.49
19:38:44|26178.49
19:38:45|26178.49
19:38:47|26178.49
19:38:47|26178.49
19:38:48|26178.49
19:38:50|26178.49
19:38:50|26178.49
19:38:52|26178.49
19:38:53|26178.49
19:38:54|26178.49
19:38:54|26178.49
19:38:55|26178.49
19:38:56|26178.49
19:38:57|26178.49
19:38:59|26178.49
19:39:00|26178.49
19:39:00|26178.49
19:39:02|26178.49
19:39:03|26178.49
19:39:04|26178.49
19:39:05|26178.49
19:39:06|26178.49
19:39:08|26178.5
19:39:09|26178.5
19:39:10|26178.5
19:39:10|26178.5
19:39:11|26178.5
19:39:13|26178.5
19:39:14|26178.5
19:39:14|26178.5
19:39:16|26178.5
19:39:17|26178.5
19:39:17|26178.5
19:39:18|26178.5
19:39:20|26178.5
19:39:20|26178.5
19:39:22|26178.5
19:39:23|26178.5
19:39:24|26178.5
19:39:24|26178.5
19:39:25|26178.5
19:39:27|26178.5
19:39:28|26178.5
19:39:29|26178.5
19:39:29|26178.5
19:39:31|26178.5
19:39:32|26178.5
19:39:33|26178.49
19:39:33|26178.5
19:39:34|26178.5
19:39:35|26178.5
19:39:37|26178.5
19:39:38|26178.5
19:39:38|26178.5
19:39:40|26178.5
19:39:41|26177.94
19:39:42|26177.78
19:39:42|26177.78
19:39:44|26177.77
19:39:44|26177.77
19:39:46|26177.78
19:39:46|26177.78
19:39:47|26177.78
19:39:48|26177.78
19:39:49|26177.77
19:39:51|26177.77
19:39:51|26177.78
19:39:52|26177.78
19:39:54|26177.78
19:39:54|26177.78
19:39:56|26177.78
19:39:56|26177.78
19:39:57|26177.78
19:39:58|26177.78
19:39:59|26177.78
19:40:01|26177.78
19:40:01|26177.78
19:40:03|26177.78
19:40:04|26177.77
19:40:05|26177.77
19:40:06|26177.78
19:40:08|26177.78
19:40:08|26177.78
19:40:10|26177.78
19:40:11|26177.78
19:40:11|26177.78
19:40:13|26177.78
19:40:14|26177.78
19:40:15|26177.78
19:40:16|26177.78
19:40:17|26177.78
19:40:18|26177.78
19:40:19|26177.78
19:40:20|26177.78
19:40:21|26177.78
19:40:22|26177.78
19:40:23|26177.78
19:40:24|26177.78
19:40:25|26177.78
19:40:26|26177.78
19:40:27|26177.78
19:40:28|26177.78
19:40:29|26177.78
19:40:30|26177.78
19:40:31|26177.78
19:40:32|26177.78
19:40:33|26177.79
19:40:34|26177.79
19:40:35|26177.79
19:40:36|26177.78
19:40:37|26177.79
19:40:38|26177.79
19:40:39|26177.79
19:40:41|26177.79
19:40:41|26177.79
19:40:42|26177.79
19:40:43|26177.79
19:40:44|26177.79
19:40:45|26177.79
19:40:46|26177.79
19:40:47|26177.79
19:40:48|26177.79
19:40:49|26181.3
19:40:50|26186.1
19:40:51|26186.11
19:40:53|26186.11
19:40:53|26186.11
19:40:54|26186.11
19:40:55|26186.11
19:40:56|26186.11
19:40:57|26186.11
19:40:58|26186.11
19:40:59|26186.11
19:41:00|26186.11
19:41:01|26186.11
19:41:02|26186.11
19:41:03|26186.11
19:41:04|26186.1
19:41:06|26186.11
19:41:07|26186.11
19:41:09|26186.11
19:41:10|26186.11
19:41:11|26186.11
19:41:11|26186.11
19:41:13|26186.11
19:41:13|26186.11
19:41:14|26186.11
19:41:16|26186.11
19:41:17|26186.1
19:41:18|26186.11
19:41:19|26186.11
19:41:20|26186.11
19:41:20|26186.11
19:41:21|26186.11
19:41:22|26186.11
19:41:23|26188.55
19:41:24|26194.17
19:41:26|26198.96
19:41:27|26198.96
19:41:28|26199.9
19:41:29|26199.9
19:41:30|26199.9
19:41:30|26199.89
19:41:31|26199.9
19:41:32|26199.89
19:41:33|26199.9
19:41:34|26199.9
19:41:36|26199.9
19:41:37|26199.9
19:41:38|26199.9
19:41:38|26199.9
19:41:39|26199.9
19:41:40|26199.9
19:41:41|26199.9
19:41:42|26199.9
19:41:43|26199.9
19:41:44|26199.9
19:41:46|26199.9
19:41:46|26199.9
19:41:47|26199.9
19:41:48|26199.9
19:41:50|26199.89
19:41:50|26199.89
19:41:52|26199.9
19:41:52|26199.9
19:41:53|26199.9
19:41:55|26199.9
19:41:56|26199.9
19:41:56|26199.9
19:41:57|26199.9
19:41:58|26199.9
19:41:59|26199.9
19:42:01|26199.9
19:42:02|26199.9
19:42:03|26202.
19:42:04|26207.76
19:42:04|26208.55
19:42:05|26208.86
19:42:07|26208.86
19:42:08|26208.85
19:42:09|26208.86
19:42:10|26208.86
19:42:11|26208.86
19:42:12|26208.86
19:42:13|26208.86
19:42:14|26208.86
19:42:15|26208.86
19:42:16|26208.86
19:42:17|26208.86
19:42:18|26208.86
19:42:19|26208.86
19:42:20|26208.86
19:42:21|26208.86
19:42:22|26208.86
19:42:23|26208.86
19:42:24|26208.86
19:42:25|26208.86
19:42:26|26208.86
19:42:27|26208.86
19:42:28|26208.86
19:42:29|26208.86
19:42:30|26208.86
19:42:32|26208.86
19:42:33|26208.86
19:42:33|26210.94
19:42:34|26210.93
19:42:35|26210.94
19:42:36|26210.94
19:42:37|26210.94
19:42:38|26210.94
19:42:39|26210.94
19:42:40|26210.94
19:42:41|26210.94
19:42:42|26210.94
19:42:43|26210.94
19:42:44|26210.94
19:42:45|26210.94
19:42:46|26210.94
19:42:47|26210.94
19:42:48|26217.98
19:42:49|26216.03
19:42:50|26216.02
19:42:51|26219.63
19:42:52|26219.63
19:42:53|26225.
19:42:54|26225.
19:42:55|26225.
19:42:56|26224.
19:42:57|26224.
19:42:58|26225.12
19:42:59|26225.14
19:43:00|26225.13
19:43:01|26225.14
19:43:02|26230.49
19:43:03|26230.76
19:43:04|26230.49
19:43:05|26230.21
19:43:06|26229.83
19:43:08|26229.01
19:43:09|26229.01
19:43:10|26229.
19:43:11|26229.01
19:43:12|26229.01
19:43:13|26221.01
19:43:14|26221.01
19:43:15|26221.01
19:43:17|26221.01
19:43:17|26221.01
19:43:19|26221.01
19:43:20|26221.01
19:43:21|26221.01
19:43:22|26221.01
19:43:23|26221.01
19:43:24|26221.
19:43:25|26221.01
19:43:26|26221.01
19:43:27|26220.56
19:43:28|26220.56
19:43:29|26220.46
19:43:30|26220.46
19:43:31|26220.46
19:43:32|26220.46
19:43:33|26220.46
19:43:34|26220.46
19:43:35|26220.46
19:43:36|26220.46
19:43:37|26220.46
19:43:38|26220.46
19:43:39|26220.46
19:43:41|26220.46
19:43:42|26220.46
19:43:42|26220.46
19:43:44|26220.46
19:43:45|26220.46
19:43:46|26220.46
19:43:47|26220.46
19:43:48|26220.46
19:43:49|26220.46
19:43:50|26220.45
19:43:51|26220.46
19:43:52|26220.46
19:43:53|26220.46
19:43:54|26220.46
19:43:55|26220.46
19:43:56|26220.46
19:43:57|26220.46
19:43:58|26220.46
19:43:59|26220.46
19:44:00|26220.46
19:44:01|26220.46
19:44:02|26220.46
19:44:03|26220.46
19:44:04|26220.45
19:44:05|26220.46
19:44:06|26220.46
19:44:07|26220.46
19:44:08|26220.46
19:44:10|26220.46
19:44:11|26220.46
19:44:11|26220.46
19:44:13|26220.46
19:44:14|26220.46
19:44:15|26220.46
19:44:15|26220.46
19:44:16|26220.46
19:44:18|26220.46
19:44:19|26220.46
19:44:20|26220.46
19:44:21|26220.46
19:44:21|26220.46
19:44:22|26220.46
19:44:24|26220.46
19:44:25|26220.46
19:44:26|26220.46
19:44:27|26220.46
19:44:28|26220.46
19:44:29|26220.46
19:44:30|26220.46
19:44:31|26220.46
19:44:32|26220.46
19:44:33|26220.45
19:44:33|26220.45
19:44:35|26220.45
19:44:36|26220.46
19:44:37|26220.46
19:44:38|26220.46
19:44:39|26220.46
19:44:41|26220.46
19:44:41|26220.46
19:44:42|26220.46
19:44:43|26220.46
19:44:44|26220.46
19:44:45|26220.46
19:44:46|26220.46
19:44:47|26220.46
19:44:48|26220.46
19:44:50|26220.46
19:44:50|26220.46
19:44:51|26220.46
19:44:53|26220.46
19:44:53|26220.46
19:44:54|26220.46
19:44:55|26220.46
19:44:56|26220.46
19:44:57|26220.46
19:44:58|26220.46
19:44:59|26220.46
19:45:01|26220.45
19:45:02|26219.02
19:45:03|26219.02
19:45:04|26219.
19:45:05|26219.
19:45:05|26219.01
19:45:07|26219.01
19:45:08|26219.01
19:45:09|26219.01
19:45:10|26219.48
19:45:12|26221.
19:45:12|26221.
19:45:14|26221.
19:45:15|26221.
19:45:15|26221.
19:45:16|26221.
19:45:18|26221.
19:45:19|26221.47
19:45:20|26222.
19:45:21|26222.
19:45:21|26222.
19:45:23|26222.
19:45:24|26222.8
19:45:25|26222.8
19:45:26|26224.9
19:45:27|26229.03
19:45:27|26229.26
19:45:29|26232.28
19:45:30|26232.28
19:45:31|26232.47
19:45:32|26232.47
19:45:33|26233.1
19:45:34|26233.1
19:45:35|26233.1
19:45:36|26233.1
19:45:37|26233.1
19:45:38|26236.
19:45:39|26236.12
19:45:40|26237.21
19:45:41|26237.21
19:45:42|26237.21
19:45:43|26237.21
19:45:44|26237.2
19:45:45|26237.1
19:45:46|26237.1
19:45:47|26237.1
19:45:48|26237.1
19:45:49|26235.73
19:45:50|26235.72
19:45:51|26235.73
19:45:52|26235.73
19:45:53|26235.73
19:45:54|26235.73
19:45:55|26235.73
19:45:56|26235.73
19:45:57|26235.6
19:45:58|26235.6
19:45:59|26235.31
19:46:00|26235.31
19:46:01|26232.08
19:46:02|26232.08
19:46:03|26232.01
19:46:04|26232.
19:46:05|26232.01
19:46:06|26232.01
19:46:07|26232.01
19:46:08|26232.01
19:46:09|26231.53
19:46:10|26231.4
19:46:11|26231.21
19:46:13|26231.21
19:46:13|26231.21
19:46:14|26231.21
19:46:16|26231.21
19:46:17|26231.21
19:46:18|26231.21
19:46:19|26231.21
19:46:19|26231.21
19:46:21|26231.21
19:46:22|26229.04
19:46:22|26228.8
19:46:24|26227.51
19:46:24|26227.51
19:46:26|26227.51
19:46:26|26227.51
19:46:27|26227.51
19:46:28|26227.51
19:46:29|26227.51
19:46:31|26227.51
19:46:31|26227.51
19:46:32|26227.5
19:46:34|26227.51
19:46:34|26227.51
19:46:36|26227.51
19:46:36|26227.51
19:46:37|26227.51
19:46:39|26227.51
19:46:39|26227.51
19:46:41|26227.51
19:46:41|26227.51
19:46:42|26227.51
19:46:43|26227.94
19:46:44|26227.94
19:46:46|26227.94
19:46:47|26227.94
19:46:48|26227.94
19:46:48|26227.94
19:46:49|26227.93
19:46:50|26227.93
19:46:51|26227.94
19:46:52|26227.94
19:46:54|26227.94
19:46:54|26227.94
19:46:55|26227.94
19:46:56|26227.94
19:46:57|26227.94
19:46:58|26227.
19:46:59|26227.
19:47:01|26227.
19:47:01|26227.
19:47:02|26227.
19:47:03|26227.
19:47:04|26226.99
19:47:05|26227.
19:47:06|26227.
19:47:07|26227.
19:47:08|26227.
19:47:09|26227.96
19:47:10|26227.96
19:47:12|26227.96
19:47:14|26227.96
19:47:14|26227.96
19:47:15|26227.96
19:47:16|26227.96
19:47:17|26227.96
19:47:18|26226.01
19:47:20|26226.01
19:47:20|26226.01
19:47:21|26224.
19:47:22|26222.3
19:47:23|26222.31
19:47:24|26222.31
19:47:26|26222.31
19:47:26|26222.31
19:47:27|26222.31
19:47:28|26222.31
19:47:29|26222.31
19:47:30|26222.31
19:47:32|26222.31
19:47:33|26222.31
19:47:34|26219.91
19:47:34|26219.91
19:47:35|26219.75
19:47:37|26219.75
19:47:37|26215.23
19:47:38|26215.23
19:47:39|26215.23
19:47:40|26215.23
19:47:42|26215.23
19:47:43|26215.23
19:47:43|26215.23
19:47:45|26217.17
19:47:45|26217.17
19:47:47|26217.17
19:47:47|26217.17
19:47:48|26219.77
19:47:49|26222.99
19:47:50|26222.99
19:47:51|26223.
19:47:52|26223.
19:47:53|26223.
19:47:54|26223.
19:47:55|26223.
19:47:56|26222.91
19:47:58|26222.45
19:47:58|26229.89
19:48:00|26229.9
19:48:00|26229.89
19:48:02|26229.9
19:48:03|26233.49
19:48:04|26233.5
19:48:04|26233.49
19:48:05|26233.5
19:48:07|26233.5
19:48:07|26233.5
19:48:08|26233.5
19:48:09|26233.5
19:48:10|26232.69
19:48:11|26229.89
19:48:12|26227.5
19:48:13|26227.01
19:48:15|26227.01
19:48:16|26227.01
19:48:18|26227.01
19:48:19|26227.01
19:48:19|26227.01
19:48:20|26227.01
19:48:22|26227.01
19:48:23|26227.01
19:48:24|26227.01
19:48:25|26227.01
19:48:27|26227.01
19:48:28|26227.01
19:48:29|26227.01
19:48:30|26227.01
19:48:30|26227.01
19:48:31|26227.01
19:48:33|26227.
19:48:35|26227.01
19:48:35|26227.01
19:48:37|26227.01
19:48:38|26227.01
19:48:39|26227.01
19:48:40|26227.01
19:48:41|26227.01
19:48:42|26226.46
19:48:43|26226.46
19:48:44|26226.46
19:48:45|26226.46
19:48:46|26226.46
19:48:47|26226.46
19:48:48|26226.46
19:48:49|26226.46
19:48:50|26226.45
19:48:51|26226.46
19:48:52|26226.46
19:48:53|26226.46
19:48:54|26226.46
19:48:55|26226.46
19:48:56|26226.46
19:48:57|26226.46
19:48:58|26226.46
19:48:59|26226.46
19:49:00|26226.46
19:49:01|26226.46
19:49:02|26226.46
19:49:03|26226.46
19:49:04|26226.46
19:49:05|26226.46
19:49:06|26226.46
19:49:07|26226.46
19:49:08|26226.46
19:49:09|26226.46
19:49:10|26226.46
19:49:11|26222.
19:49:12|26221.44
19:49:13|26221.01
19:49:15|26221.01
19:49:15|26221.01
19:49:16|26221.01
19:49:18|26217.
19:49:18|26217.
19:49:19|26216.3
19:49:20|26216.3
19:49:22|26216.3
19:49:22|26216.3
19:49:24|26216.3
19:49:25|26216.3
19:49:25|26216.3
19:49:26|26215.74
19:49:28|26215.42
19:49:29|26215.42
19:49:29|26215.42
19:49:30|26215.42
19:49:32|26215.42
19:49:33|26215.42
19:49:34|26215.42
19:49:34|26215.42
19:49:35|26215.42
19:49:36|26215.42
19:49:37|26215.42
19:49:38|26215.42
19:49:39|26215.42
19:49:41|26215.42
19:49:41|26215.42
19:49:43|26215.42
19:49:43|26215.42
19:49:44|26214.51
19:49:46|26214.51
19:49:46|26214.51
19:49:47|26214.51
19:49:48|26214.5
19:49:49|26214.5
19:49:50|26214.5
19:49:51|26214.51
19:49:52|26214.51
19:49:53|26214.51
19:49:54|26214.51
19:49:56|26214.51
19:49:57|26211.9
19:49:57|26211.6
19:49:58|26211.6
19:49:59|26211.59
19:50:00|26211.
19:50:02|26211.01
19:50:03|26210.45
19:50:03|26210.43
19:50:05|26210.42
19:50:06|26210.43
19:50:06|26210.43
19:50:08|26210.43
19:50:08|26210.43
19:50:10|26210.43
19:50:10|26210.43
19:50:12|26210.43
19:50:13|26210.43
19:50:13|26210.43
19:50:15|26210.43
19:50:16|26210.43
19:50:17|26210.43
19:50:18|26210.43
19:50:19|26210.43
19:50:19|26210.43
19:50:21|26210.42
19:50:22|26210.43
19:50:23|26210.43
19:50:24|26215.97
19:50:25|26215.97
19:50:26|26215.98
19:50:27|26215.98
19:50:29|26215.98
19:50:29|26215.98
19:50:30|26215.98
19:50:31|26215.98
19:50:32|26215.98
19:50:33|26215.98
19:50:34|26215.98
19:50:35|26215.98
19:50:37|26215.98
19:50:38|26215.98
19:50:38|26215.98
19:50:40|26215.98
19:50:41|26215.98
19:50:41|26215.98
19:50:43|26215.98
19:50:43|26219.97
19:50:44|26223.27
19:50:46|26223.53
19:50:47|26223.53
19:50:48|26223.54
19:50:48|26223.54
19:50:50|26223.53
19:50:50|26223.53
19:50:51|26223.54
19:50:53|26223.53
19:50:54|26223.54
19:50:54|26223.54
19:50:56|26223.54
19:50:57|26223.54
19:50:58|26223.54
19:50:59|26223.54
19:51:00|26223.54
19:51:01|26223.99
19:51:02|26224.
19:51:02|26224.
19:51:04|26224.
19:51:04|26224.89
19:51:06|26224.9
19:51:07|26224.9
19:51:08|26224.9
19:51:09|26224.9
19:51:10|26224.9
19:51:11|26224.9
19:51:11|26224.9
19:51:13|26224.9
19:51:14|26224.9
19:51:14|26224.89
19:51:16|26224.9
19:51:17|26224.9
19:51:18|26224.9
19:51:19|26224.9
19:51:20|26224.9
19:51:21|26224.9
19:51:22|26224.9
19:51:23|26224.9
19:51:24|26224.9
19:51:25|26224.9
19:51:26|26224.34
19:51:27|26224.01
19:51:28|26224.01
19:51:29|26224.01
19:51:30|26224.
19:51:31|26224.01
19:51:32|26224.01
19:51:33|26221.14
19:51:34|26221.14
19:51:35|26221.14
19:51:36|26221.14
19:51:37|26221.14
19:51:38|26221.14
19:51:39|26221.14
19:51:40|26221.14
19:51:41|26221.14
19:51:43|26221.14
19:51:43|26221.14
19:51:44|26221.14
19:51:45|26221.14
19:51:46|26221.14
19:51:47|26221.14
19:51:48|26221.14
19:51:49|26221.14
19:51:50|26221.13
19:51:51|26221.14
19:51:52|26221.14
19:51:53|26221.14
19:51:54|26221.14
19:51:55|26221.14
19:51:56|26221.14
19:51:57|26221.14
19:51:58|26221.14
19:51:59|26221.14
19:52:00|26221.14
19:52:01|26221.61
19:52:02|26221.61
19:52:03|26221.61
19:52:04|26221.6
19:52:05|26221.61
19:52:06|26221.6
19:52:07|26221.61
19:52:08|26221.61
19:52:09|26221.61
19:52:10|26221.61
19:52:11|26221.61
19:52:12|26221.61
19:52:13|26221.61
19:52:14|26221.
19:52:15|26221.
19:52:17|26221.
19:52:18|26221.
19:52:19|26221.
19:52:20|26212.
19:52:21|26212.
19:52:22|26212.
19:52:23|26210.1
19:52:24|26210.1
19:52:25|26210.02
19:52:26|26210.02
19:52:27|26210.02
19:52:28|26210.02
19:52:29|26210.02
19:52:30|26210.02
19:52:31|26210.02
19:52:32|26210.02
19:52:33|26210.02
19:52:35|26210.02
19:52:35|26210.02
19:52:37|26210.02
19:52:37|26210.03
19:52:39|26210.03
19:52:40|26210.03
19:52:41|26210.03
19:52:42|26210.03
19:52:43|26210.03
19:52:44|26210.03
19:52:44|26210.03
19:52:46|26210.03
19:52:46|26210.03
19:52:48|26210.03
19:52:49|26210.03
19:52:49|26210.02
19:52:51|26210.02
19:52:52|26210.03
19:52:53|26210.03
19:52:54|26210.03
19:52:54|26210.03
19:52:55|26210.03
19:52:57|26210.03
19:52:58|26210.03
19:52:59|26210.03
19:53:00|26210.03
19:53:00|26210.03
19:53:02|26208.
19:53:02|26208.
19:53:04|26192.4
19:53:05|26188.75
19:53:06|26188.01
19:53:06|26188.01
19:53:07|26188.01
19:53:09|26188.01
19:53:10|26188.01
19:53:10|26188.01
19:53:12|26188.01
19:53:12|26188.01
19:53:14|26188.
19:53:15|26188.
19:53:16|26188.
19:53:16|26188.
19:53:19|26188.
19:53:19|26188.
19:53:20|26188.
19:53:21|26188.
19:53:22|26188.
19:53:23|26185.23
19:53:24|26186.3
19:53:25|26186.3
19:53:26|26186.3
19:53:27|26186.3
19:53:29|26186.3
19:53:30|26186.3
19:53:30|26186.3
19:53:32|26186.3
19:53:34|26193.99
19:53:34|26193.99
19:53:36|26196.3
19:53:36|26196.3
19:53:39|26199.9
19:53:39|26200.2
19:53:40|26202.
19:53:41|26202.8
19:53:42|26202.8
19:53:43|26202.8
19:53:44|26202.8
19:53:45|26202.8
19:53:46|26202.8
19:53:48|26202.8
19:53:49|26202.8
19:53:50|26202.79
19:53:51|26202.79
19:53:51|26202.79
19:53:53|26202.79
19:53:54|26202.5
19:53:55|26202.5
19:53:55|26202.5
19:53:57|26202.5
19:53:58|26202.5
19:53:58|26202.5
19:54:00|26202.5
19:54:01|26202.5
19:54:02|26202.5
19:54:03|26204.1
19:54:04|26204.1
19:54:05|26204.89
19:54:06|26204.9
19:54:07|26204.9
19:54:08|26202.86
19:54:09|26202.86
19:54:10|26202.86
19:54:11|26202.86
19:54:12|26202.86
19:54:13|26200.09
19:54:14|26200.09
19:54:15|26200.
19:54:16|26198.9
19:54:17|26198.9
19:54:18|26198.9
19:54:20|26198.9
19:54:21|26198.9
19:54:22|26198.9
19:54:22|26198.9
19:54:24|26198.9
19:54:24|26198.9
19:54:26|26198.9
19:54:27|26198.9
19:54:28|26198.9
19:54:29|26198.9
19:54:30|26198.9
19:54:31|26195.
19:54:32|26195.
19:54:33|26195.
19:54:34|26195.
19:54:35|26195.
19:54:36|26195.
19:54:37|26195.
19:54:38|26195.
19:54:39|26195.
19:54:40|26195.
19:54:41|26195.
19:54:42|26195.
19:54:43|26195.
19:54:44|26195.
19:54:45|26195.
19:54:46|26195.
19:54:47|26195.01
19:54:48|26195.01
19:54:49|26195.
19:54:50|26195.
19:54:51|26195.
19:54:52|26195.
19:54:53|26195.
19:54:54|26195.
19:54:55|26195.
19:54:56|26195.01
19:54:57|26195.01
19:54:58|26195.01
19:54:59|26195.01
19:55:00|26195.01
19:55:01|26193.7
19:55:03|26190.
19:55:03|26189.81
19:55:05|26189.8
19:55:06|26189.8
19:55:07|26189.81
19:55:08|26189.8
19:55:09|26189.8
19:55:10|26189.8
19:55:11|26189.8
19:55:12|26189.8
19:55:13|26189.8
19:55:14|26189.81
19:55:15|26189.81
19:55:16|26189.81
19:55:17|26189.81
19:55:18|26189.81
19:55:19|26190.
19:55:20|26190.
19:55:22|26190.
19:55:23|26190.
19:55:23|26190.
19:55:25|26190.
19:55:26|26190.
19:55:27|26190.
19:55:28|26199.58
19:55:30|26199.58
19:55:31|26199.58
19:55:32|26199.58
19:55:33|26200.
19:55:34|26199.99
19:55:35|26199.99
19:55:37|26199.99
19:55:38|26199.99
19:55:39|26199.99
19:55:40|26199.99
19:55:41|26199.99
19:55:42|26199.99
19:55:43|26199.99
19:55:44|26199.99
19:55:46|26199.99
19:55:46|26199.99
19:55:47|26199.99
19:55:48|26199.99
19:55:49|26199.99
19:55:51|26199.99
19:55:51|26199.99
19:55:53|26199.99
19:55:54|26199.99
19:55:55|26199.99
19:55:56|26199.99
19:55:57|26199.99
19:55:58|26199.99
19:55:59|26199.99
19:56:00|26199.99
19:56:01|26199.99
19:56:02|26199.99
19:56:03|26199.99
19:56:04|26199.99
19:56:05|26199.99
19:56:06|26199.99
19:56:07|26199.99
19:56:08|26199.99
19:56:09|26199.99
19:56:11|26199.99
19:56:12|26199.99
19:56:13|26199.99
19:56:14|26199.99
19:56:15|26199.99
19:56:16|26199.99
19:56:17|26199.99
19:56:18|26199.99
19:56:19|26199.99
19:56:20|26199.99
19:56:21|26199.99
19:56:22|26199.99
19:56:23|26199.99
19:56:24|26197.97
19:56:25|26197.97
19:56:26|26197.05
19:56:27|26197.05
19:56:28|26197.05
19:56:29|26197.05
19:56:30|26197.05
19:56:31|26196.86
19:56:32|26196.86
19:56:33|26196.86
19:56:35|26196.87
19:56:36|26196.87
19:56:36|26196.87
19:56:38|26196.87
19:56:39|26196.87
19:56:39|26196.87
19:56:41|26196.87
19:56:42|26196.87
19:56:42|26196.87
19:56:44|26196.87
19:56:45|26196.87
19:56:45|26196.87
19:56:46|26196.87
19:56:47|26196.87
19:56:49|26196.87
19:56:50|26196.87
19:56:50|26196.86
19:56:51|26196.87
19:56:52|26196.87
19:56:53|26196.87
19:56:54|26196.87
19:56:56|26196.87
19:56:56|26196.87
19:56:57|26196.87
19:56:58|26196.87
19:57:00|26196.87
19:57:01|26196.87
19:57:02|26196.87
19:57:03|26196.87
19:57:04|26196.87
19:57:05|26196.86
19:57:06|26196.87
19:57:07|26196.87
19:57:08|26196.87
19:57:08|26196.87
19:57:09|26196.87
19:57:11|26196.87
19:57:12|26196.87
19:57:13|26196.87
19:57:14|26196.87
19:57:15|26196.87
19:57:16|26196.87
19:57:18|26196.87
19:57:18|26196.86
19:57:20|26196.87
19:57:21|26196.87
19:57:22|26196.87
19:57:23|26196.87
19:57:24|26196.87
19:57:24|26196.87
19:57:25|26196.87
19:57:27|26196.87
19:57:28|26196.87
19:57:29|26196.87
19:57:30|26196.87
19:57:31|26196.87
19:57:32|26196.87
19:57:33|26196.87
19:57:34|26196.87
19:57:35|26196.87
19:57:36|26196.87
19:57:37|26196.87
19:57:38|26196.87
19:57:39|26196.87
19:57:40|26196.87
19:57:41|26196.87
19:57:42|26196.87
19:57:43|26190.13
19:57:44|26185.9
19:57:45|26185.01
19:57:46|26185.
19:57:47|26185.01
19:57:48|26185.
19:57:49|26185.01
19:57:50|26185.
19:57:51|26185.01
19:57:52|26185.01
19:57:53|26185.01
19:57:54|26185.01
19:57:55|26185.01
19:57:56|26185.01
19:57:57|26185.01
19:57:58|26185.01
19:57:59|26185.01
19:58:00|26185.01
19:58:01|26185.01
19:58:02|26185.01
19:58:03|26185.01
19:58:04|26185.01
19:58:05|26185.01
19:58:06|26185.01
19:58:07|26185.01
19:58:08|26185.01
19:58:09|26185.01
19:58:10|26185.01
19:58:12|26185.01
19:58:13|26185.01
19:58:14|26185.01
19:58:15|26185.01
19:58:16|26185.01
19:58:17|26185.01
19:58:18|26185.01
19:58:19|26185.01
19:58:20|26185.01
19:58:21|26185.01
19:58:22|26185.01
19:58:23|26185.01
19:58:24|26185.01
19:58:25|26185.01
19:58:26|26185.01
19:58:27|26185.01
19:58:28|26185.01
19:58:29|26185.01
19:58:30|26185.01
19:58:31|26185.01
19:58:32|26185.01
19:58:33|26185.01
19:58:34|26185.01
19:58:35|26185.01
19:58:36|26185.01
19:58:37|26185.01
19:58:38|26185.01
19:58:39|26185.01
19:58:40|26185.01
19:58:41|26185.01
19:58:42|26185.01
19:58:43|26185.01
19:58:44|26185.01
19:58:45|26185.01
19:58:46|26185.01
19:58:47|26185.01
19:58:49|26185.01
19:58:49|26185.
19:58:50|26185.
19:58:52|26185.
19:58:53|26185.
19:58:54|26185.01
19:58:54|26185.01
19:58:56|26185.01
19:58:57|26185.01
19:58:58|26185.
19:58:59|26185.01
19:59:00|26185.01
19:59:01|26185.01
19:59:02|26185.01
19:59:03|26185.01
19:59:04|26185.01
19:59:05|26185.01
19:59:06|26185.01
19:59:07|26185.01
19:59:08|26185.01
19:59:09|26185.01
19:59:10|26185.01
19:59:11|26185.01
19:59:12|26185.01
19:59:13|26185.01
19:59:14|26185.01
19:59:15|26185.
19:59:16|26181.68
19:59:17|26180.71
19:59:18|26180.71
19:59:19|26180.71
19:59:20|26180.71
19:59:21|26180.71
19:59:22|26180.71
19:59:23|26180.71
19:59:24|26180.71
19:59:25|26180.71
19:59:26|26180.71
19:59:27|26180.71
19:59:28|26180.71
19:59:29|26180.71
19:59:30|26180.71
19:59:31|26180.71
19:59:32|26180.71
19:59:33|26180.71
19:59:34|26180.71
19:59:35|26180.71
19:59:36|26180.71
19:59:37|26180.38
19:59:38|26179.4
19:59:39|26179.4
19:59:40|26178.
19:59:41|26177.01
19:59:42|26177.01
19:59:43|26177.01
19:59:44|26177.01
19:59:45|26177.01
19:59:46|26177.01
19:59:47|26177.01
19:59:48|26177.01
19:59:49|26177.01
19:59:50|26177.01
19:59:51|26177.01
19:59:52|26176.97
19:59:53|26176.81
19:59:54|26176.81
19:59:55|26176.81
19:59:56|26176.81
19:59:57|26176.81
19:59:58|26176.81
19:59:59|26176.81
20:00:00|26176.81
20:00:01|26176.81
20:00:02|26175.41
20:00:03|26182.43
20:00:04|26186.63
20:00:05|26186.63
20:00:06|26186.62
20:00:07|26186.08
20:00:08|26186.08
20:00:09|26186.08
20:00:10|26186.07
20:00:11|26184.61
20:00:12|26184.
20:00:14|26183.63
20:00:15|26183.63
20:00:17|26183.63
20:00:17|26183.63
20:00:19|26184.1
20:00:20|26184.61
20:00:21|26184.6
20:00:22|26184.61
20:00:23|26184.06
20:00:24|26184.06
20:00:25|26184.06
20:00:26|26184.06
20:00:27|26184.06
20:00:28|26184.06
20:00:29|26184.06
20:00:30|26184.06
20:00:32|26184.06
20:00:32|26184.06
20:00:34|26184.05
20:00:34|26184.05
20:00:36|26184.05
20:00:36|26185.96
20:00:37|26186.07
20:00:38|26186.07
20:00:40|26186.07
20:00:41|26186.07
20:00:41|26186.07
20:00:42|26186.07
20:00:43|26186.07
20:00:45|26186.07
20:00:45|26185.52
20:00:46|26185.52
20:00:47|26185.52
20:00:48|26185.52
20:00:50|26185.52
20:00:51|26185.98
20:00:52|26185.99
20:00:53|26185.99
20:00:54|26185.99
20:00:55|26185.99
20:00:55|26185.99
20:00:57|26185.99
20:00:57|26185.99
20:00:58|26185.99
20:00:59|26186.81
20:01:01|26186.8
20:01:01|26186.8
20:01:02|26186.8
20:01:03|26186.81
20:01:04|26186.81
20:01:05|26186.81
20:01:06|26186.81
20:01:08|26186.8
20:01:08|26186.8
20:01:09|26186.8
20:01:10|26186.8
20:01:11|26186.8
20:01:12|26186.81
20:01:14|26186.81
20:01:15|26186.81
20:01:17|26186.81
20:01:18|26186.81
20:01:19|26186.81
20:01:19|26186.81
20:01:20|26186.81
20:01:21|26186.81
20:01:23|26186.8
20:01:24|26186.8
20:01:25|26186.8
20:01:25|26186.8
20:01:26|26186.8
20:01:28|26186.8
20:01:29|26186.8
20:01:30|26186.8
20:01:31|26186.8
20:01:32|26186.81
20:01:33|26186.81
20:01:34|26186.8
20:01:35|26186.8
20:01:36|26186.81
20:01:37|26186.81
20:01:38|26186.81
20:01:39|26186.81
20:01:39|26186.81
20:01:41|26186.81
20:01:41|26186.81
20:01:43|26186.81
20:01:44|26186.81
20:01:45|26185.01
20:01:46|26185.01
20:01:47|26185.01
20:01:48|26183.64
20:01:49|26183.64
20:01:50|26183.63
20:01:51|26183.64
20:01:52|26183.64
20:01:53|26183.64
20:01:54|26183.64
20:01:55|26183.64
20:01:56|26183.64
20:01:57|26183.63
20:01:58|26183.63
20:01:59|26183.63
20:02:00|26183.63
20:02:01|26183.64
20:02:02|26183.64
20:02:03|26183.64
20:02:04|26183.64
20:02:05|26183.63
20:02:06|26183.63
20:02:07|26183.63
20:02:08|26183.63
20:02:09|26189.7
20:02:10|26189.7
20:02:11|26189.71
20:02:12|26189.71
20:02:13|26189.71
20:02:14|26189.71
20:02:16|26189.7
20:02:17|26189.7
20:02:18|26189.7
20:02:19|26189.7
20:02:20|26189.71
20:02:21|26189.71
20:02:22|26189.71
20:02:23|26189.71
20:02:24|26189.71
20:02:25|26189.71
20:02:27|26189.71
20:02:27|26189.71
20:02:29|26189.71
20:02:29|26189.71
20:02:31|26189.7
20:02:32|26189.7
20:02:33|26189.15
20:02:34|26189.15
20:02:35|26189.16
20:02:36|26189.16
20:02:37|26189.16
20:02:38|26189.16
20:02:39|26189.16
20:02:40|26189.16
20:02:41|26189.16
20:02:42|26189.16
20:02:43|26189.16
20:02:44|26189.16
20:02:45|26189.16
20:02:46|26189.16
20:02:47|26189.16
20:02:48|26189.16
20:02:49|26191.1
20:02:50|26191.99
20:02:51|26192.
20:02:52|26192.
20:02:53|26192.
20:02:54|26192.
20:02:55|26192.
20:02:56|26192.
20:02:57|26193.99
20:02:58|26193.99
20:02:59|26193.99
20:03:00|26193.99
20:03:01|26194.
20:03:02|26194.
20:03:03|26194.
20:03:04|26193.99
20:03:05|26194.
20:03:07|26194.
20:03:08|26194.
20:03:09|26194.
20:03:09|26194.
20:03:10|26194.
20:03:11|26194.
20:03:13|26194.
20:03:14|26194.
20:03:15|26194.
20:03:16|26194.
20:03:18|26194.
20:03:19|26194.
20:03:20|26194.
20:03:22|26194.
20:03:22|26194.
20:03:23|26194.
20:03:24|26194.
20:03:25|26194.
20:03:26|26193.44
20:03:27|26193.45
20:03:28|26193.45
20:03:29|26193.45
20:03:30|26193.45
20:03:31|26193.45
20:03:33|26193.45
20:03:33|26193.44
20:03:34|26193.44
20:03:35|26193.45
20:03:36|26193.45
20:03:37|26193.45
20:03:38|26193.45
20:03:39|26193.45
20:03:40|26193.92
20:03:41|26194.
20:03:42|26194.
20:03:44|26194.
20:03:45|26194.
20:03:46|26194.
20:03:46|26194.
20:03:48|26194.
20:03:49|26194.
20:03:50|26193.99
20:03:50|26193.99
20:03:52|26194.
20:03:53|26194.
20:03:54|26194.
20:03:55|26194.
20:03:56|26194.
20:03:57|26194.
20:03:58|26194.
20:03:59|26194.
20:04:00|26194.
20:04:01|26194.
20:04:01|26194.
20:04:03|26194.
20:04:04|26194.
20:04:04|26193.99
20:04:06|26194.
20:04:06|26194.
20:04:08|26194.
20:04:08|26194.
20:04:10|26194.
20:04:10|26194.
20:04:12|26194.
20:04:13|26194.
20:04:13|26194.
20:04:14|26194.
20:04:15|26194.
20:04:17|26194.
20:04:19|26194.
20:04:19|26194.
20:04:21|26194.
20:04:22|26194.
20:04:22|26194.
20:04:24|26194.
20:04:25|26194.
20:04:26|26194.
20:04:27|26194.
20:04:28|26194.
20:04:29|26194.
20:04:30|26194.
20:04:31|26194.
20:04:32|26194.
20:04:33|26194.
20:04:34|26193.99
20:04:35|26193.99
20:04:36|26194.
20:04:37|26194.
20:04:38|26194.
20:04:39|26194.
20:04:40|26194.
20:04:41|26194.
20:04:42|26194.
20:04:43|26193.34
20:04:44|26192.41
20:04:45|26192.41
20:04:46|26192.41
20:04:47|26192.41
20:04:48|26192.41
20:04:49|26192.41
20:04:50|26192.4
20:04:51|26192.4
20:04:52|26192.41
20:04:53|26192.41
20:04:54|26192.41
20:04:55|26192.41
20:04:56|26192.41
20:04:57|26192.41
20:04:58|26192.41
20:04:59|26192.41
20:05:00|26192.41
20:05:01|26192.41
20:05:02|26192.41
20:05:03|26192.41
20:05:05|26192.4
20:05:05|26192.41
20:05:06|26192.41
20:05:07|26192.41
20:05:09|26192.4
20:05:10|26192.41
20:05:11|26192.41
20:05:12|26192.41
20:05:13|26189.99
20:05:14|26188.91
20:05:14|26188.91
20:05:16|26188.9
20:05:17|26188.9
20:05:18|26188.9
20:05:19|26188.
20:05:20|26183.99
20:05:22|26183.99
20:05:23|26184.
20:05:24|26184.
20:05:25|26183.64
20:05:26|26183.64
20:05:28|26183.64
20:05:29|26183.64
20:05:30|26183.64
20:05:31|26183.64
20:05:32|26183.64
20:05:33|26183.64
20:05:33|26183.63
20:05:34|26183.63
20:05:36|26183.63
20:05:37|26183.63
20:05:38|26183.63
20:05:38|26183.63
20:05:39|26183.63
20:05:40|26183.63
20:05:41|26183.63
20:05:43|26189.8
20:05:43|26189.8
20:05:44|26189.8
20:05:45|26189.8
20:05:47|26189.8
20:05:48|26189.8
20:05:48|26189.8
20:05:49|26189.8
20:05:51|26189.79
20:05:52|26189.79
20:05:53|26189.79
20:05:53|26189.79
20:05:55|26189.79
20:05:56|26189.79
20:05:56|26189.79
20:05:57|26189.79
20:05:59|26189.79
20:06:00|26189.79
20:06:01|26189.79
20:06:02|26189.79
20:06:02|26189.79
20:06:04|26189.79
20:06:04|26189.79
20:06:06|26189.79
20:06:07|26189.79
20:06:07|26189.79
20:06:09|26189.79
20:06:10|26189.79
20:06:11|26189.79
20:06:12|26189.79
20:06:12|26189.79
20:06:14|26189.79
20:06:15|26189.79
20:06:15|26189.79
20:06:16|26189.79
20:06:17|26189.79
20:06:19|26189.79
20:06:20|26189.79
20:06:22|26189.79
20:06:23|26189.79
20:06:24|26189.79
20:06:25|26189.79
20:06:26|26189.79
20:06:27|26189.79
20:06:28|26189.8
20:06:29|26189.8
20:06:30|26189.8
20:06:32|26189.8
20:06:33|26189.8
20:06:34|26189.79
20:06:35|26189.79
20:06:36|26189.79
20:06:37|26189.79
20:06:38|26189.79
20:06:39|26190.27
20:06:40|26190.27
20:06:41|26190.44
20:06:42|26190.44
20:06:43|26190.44
20:06:44|26190.44
20:06:45|26200.
20:06:46|26201.34
20:06:47|26204.1
20:06:48|26204.1
20:06:49|26204.57
20:06:50|26205.89
20:06:51|26205.9
20:06:52|26205.89
20:06:53|26205.89
20:06:54|26205.89
20:06:55|26205.89
20:06:56|26205.89
20:06:57|26205.89
20:06:58|26205.89
20:06:59|26205.89
20:07:00|26205.89
20:07:01|26207.55
20:07:02|26207.98
20:07:03|26207.98
20:07:04|26207.98
20:07:05|26207.99
20:07:06|26207.99
20:07:08|26207.99
20:07:08|26207.99
20:07:10|26207.99
20:07:10|26207.99
20:07:12|26207.99
20:07:12|26207.99
20:07:13|26207.98
20:07:14|26207.98
20:07:16|26207.98
20:07:16|26207.98
20:07:17|26209.73
20:07:18|26209.82
20:07:20|26209.82
20:07:21|26209.82
20:07:22|26209.81
20:07:23|26209.81
20:07:23|26209.81
20:07:25|26209.82
20:07:26|26209.82
20:07:27|26209.82
20:07:27|26209.82
20:07:28|26209.82
20:07:30|26209.82
20:07:31|26209.82
20:07:32|26209.82
20:07:33|26209.82
20:07:34|26209.81
20:07:35|26209.81
20:07:36|26209.81
20:07:37|26209.81
20:07:38|26209.81
20:07:39|26209.81
20:07:40|26209.81
20:07:41|26209.81
20:07:42|26209.81
20:07:43|26209.81
20:07:43|26209.81
20:07:45|26209.81
20:07:46|26209.81
20:07:47|26209.81
20:07:47|26209.81
20:07:49|26209.81
20:07:50|26209.81
20:07:51|26209.81
20:07:52|26209.81
20:07:52|26209.82
20:07:54|26209.82
20:07:55|26209.82
20:07:56|26209.82
20:07:56|26205.79
20:07:58|26205.41
20:07:59|26205.41
20:08:00|26205.4
20:08:01|26205.41
20:08:01|26205.41
20:08:03|26205.41
20:08:04|26205.4
20:08:05|26205.4
20:08:05|26205.4
20:08:07|26205.4
20:08:07|26205.4
20:08:08|26205.4
20:08:09|26205.4
20:08:11|26205.4
20:08:12|26205.4
20:08:13|26205.4
20:08:14|26205.4
20:08:15|26205.4
20:08:15|26205.4
20:08:17|26205.4
20:08:18|26205.4
20:08:18|26205.4
20:08:20|26205.4
20:08:21|26205.4
20:08:23|26205.4
20:08:23|26205.4
20:08:25|26205.4
20:08:26|26205.4
20:08:27|26205.4
20:08:28|26205.4
20:08:30|26205.4
20:08:31|26205.4
20:08:31|26205.4
20:08:32|26205.4
20:08:34|26205.4
20:08:34|26205.4
20:08:35|26205.4
20:08:36|26205.4
20:08:38|26205.4
20:08:38|26205.4
20:08:39|26205.4
20:08:40|26205.4
20:08:42|26205.4
20:08:43|26205.4
20:08:43|26205.4
20:08:45|26205.4
20:08:46|26205.4
20:08:46|26205.4
20:08:48|26205.4
20:08:48|26205.4
20:08:50|26205.4
20:08:51|26205.4
20:08:52|26205.4
20:08:52|26205.4
20:08:54|26205.4
20:08:55|26205.4
20:08:56|26205.4
20:08:57|26205.4
20:08:58|26205.4
20:08:59|26205.4
20:09:00|26205.4
20:09:02|26205.4
20:09:02|26205.4
20:09:04|26205.4
20:09:05|26205.4
20:09:06|26205.4
20:09:07|26205.4
20:09:08|26205.4
20:09:09|26205.4
20:09:10|26205.4
20:09:11|26205.4
20:09:12|26205.4
20:09:13|26205.4
20:09:14|26205.4
20:09:15|26205.4
20:09:16|26205.4
20:09:17|26205.4
20:09:18|26205.4
20:09:19|26205.4
20:09:20|26205.4
20:09:21|26205.4
20:09:22|26205.21
20:09:23|26205.21
20:09:24|26205.21
20:09:25|26205.21
20:09:26|26205.21
20:09:27|26205.21
20:09:28|26205.21
20:09:29|26205.21
20:09:31|26205.21
20:09:31|26205.21
20:09:32|26205.21
20:09:34|26205.21
20:09:35|26205.2
20:09:36|26205.2
20:09:36|26205.2
20:09:38|26205.2
20:09:39|26205.2
20:09:40|26205.2
20:09:41|26205.2
20:09:42|26205.2
20:09:42|26205.2
20:09:43|26205.2
20:09:44|26205.2
20:09:46|26205.2
20:09:47|26205.2
20:09:48|26205.2
20:09:48|26205.2
20:09:49|26205.2
20:09:50|26205.2
20:09:52|26205.2
20:09:53|26209.3
20:09:53|26209.8
20:09:55|26210.64
20:09:56|26210.63
20:09:57|26210.63
20:09:57|26210.64
20:09:59|26211.11
20:10:00|26212.56
20:10:00|26213.08
20:10:01|26213.08
20:10:02|26213.08
20:10:04|26213.08
20:10:05|26213.08
20:10:05|26213.08
20:10:07|26213.08
20:10:08|26213.08
20:10:09|26213.08
20:10:10|26213.08
20:10:10|26213.08
20:10:12|26213.08
20:10:13|26213.08
20:10:13|26213.08
20:10:14|26213.08
20:10:16|26213.08
20:10:17|26213.08
20:10:18|26213.08
20:10:19|26213.08
20:10:20|26213.08
20:10:20|26213.08
20:10:22|26213.08
20:10:24|26213.08
20:10:25|26213.08
20:10:25|26212.53
20:10:26|26212.53
20:10:28|26212.53
20:10:28|26212.53
20:10:29|26212.53
20:10:31|26212.53
20:10:32|26212.53
20:10:33|26212.53
20:10:33|26212.53
20:10:34|26212.53
20:10:36|26212.53
20:10:37|26212.53
20:10:37|26212.53
20:10:38|26212.53
20:10:40|26211.64
20:10:40|26211.64
20:10:42|26211.64
20:10:43|26211.64
20:10:43|26211.65
20:10:44|26211.65
20:10:46|26211.65
20:10:46|26211.65
20:10:47|26211.65
20:10:48|26211.65
20:10:50|26211.64
20:10:51|26211.64
20:10:52|26211.64
20:10:53|26211.64
20:10:54|26211.64
20:10:55|26211.64
20:10:56|26211.64
20:10:57|26211.64
20:10:58|26211.64
20:10:59|26211.64
20:11:00|26211.64
20:11:01|26211.65
20:11:02|26211.65
20:11:04|26211.65
20:11:04|26211.64
20:11:05|26211.64
20:11:06|26211.64
20:11:08|26211.64
20:11:09|26211.64
20:11:09|26211.64
20:11:11|26211.64
20:11:12|26211.64
20:11:13|26211.64
20:11:14|26211.64
20:11:14|26211.64
20:11:15|26211.64
20:11:17|26211.64
20:11:17|26211.64
20:11:19|26211.64
20:11:20|26211.64
20:11:20|26211.64
20:11:22|26211.64
20:11:22|26211.64
20:11:25|26211.64
20:11:26|26211.64
20:11:27|26211.64
20:11:27|26211.64
20:11:29|26211.64
20:11:29|26211.64
20:11:31|26211.64
20:11:32|26211.64
20:11:33|26211.64
20:11:34|26211.64
20:11:35|26211.64
20:11:35|26211.64
20:11:37|26211.64
20:11:38|26211.64
20:11:38|26211.65
20:11:39|26211.65
20:11:40|26211.65
20:11:42|26211.65
20:11:42|26211.65
20:11:44|26211.65
20:11:44|26211.65
20:11:46|26211.65
20:11:46|26211.65
20:11:47|26211.65
20:11:49|26211.65
20:11:49|26211.65
20:11:51|26211.64
20:11:51|26211.64
20:11:53|26211.64
20:11:53|26211.64
20:11:54|26211.64
20:11:56|26211.64
20:11:57|26211.64
20:11:58|26211.64
20:11:58|26211.64
20:12:00|26211.64
20:12:01|26211.64
20:12:02|26211.64
20:12:03|26211.64
20:12:04|26211.64
20:12:05|26211.64
20:12:05|26211.64
20:12:07|26211.64
20:12:08|26211.64
20:12:08|26211.64
20:12:09|26211.64
20:12:10|26211.64
20:12:11|26210.18
20:12:13|26210.18
20:12:13|26210.18
20:12:14|26210.18
20:12:16|26210.18
20:12:16|26210.18
20:12:18|26210.18
20:12:18|26210.18
20:12:19|26210.
20:12:20|26210.
20:12:21|26210.01
20:12:22|26210.01
20:12:23|26210.01
20:12:25|26210.01
20:12:26|26210.01
20:12:28|26210.01
20:12:29|26210.01
20:12:30|26210.01
20:12:30|26210.01
20:12:33|26210.01
20:12:33|26210.01
20:12:34|26210.
20:12:35|26210.
20:12:36|26210.
20:12:37|26210.
20:12:38|26210.
20:12:39|26210.
20:12:40|26210.
20:12:41|26210.
20:12:42|26210.
20:12:43|26210.
20:12:44|26210.
20:12:45|26210.
20:12:46|26210.
20:12:47|26210.
20:12:49|26210.
20:12:50|26210.
20:12:51|26210.
20:12:52|26210.
20:12:53|26210.
20:12:53|26210.
20:12:55|26210.
20:12:56|26210.
20:12:57|26210.
20:12:57|26210.
20:12:59|26210.01
20:13:00|26210.01
20:13:01|26210.01
20:13:02|26210.01
20:13:03|26210.19
20:13:04|26210.19
20:13:05|26210.18
20:13:06|26210.18
20:13:07|26210.18
20:13:08|26210.18
20:13:09|26210.18
20:13:10|26210.18
20:13:11|26210.18
20:13:12|26210.18
20:13:13|26210.18
20:13:14|26210.18
20:13:15|26210.18
20:13:16|26210.18
20:13:17|26211.03
20:13:18|26211.03
20:13:19|26211.03
20:13:20|26211.03
20:13:21|26211.03
20:13:22|26211.03
20:13:23|26211.03
20:13:24|26211.03
20:13:25|26211.03
20:13:27|26211.03
20:13:28|26211.03
20:13:28|26211.03
20:13:29|26211.03
20:13:31|26211.03
20:13:32|26211.02
20:13:34|26211.02
20:13:34|26211.02
20:13:35|26211.02
20:13:36|26211.02
20:13:37|26211.02
20:13:38|26211.02
20:13:39|26211.02
20:13:40|26211.02
20:13:41|26211.02
20:13:42|26211.02
20:13:43|26211.02
20:13:45|26211.02
20:13:45|26211.02
20:13:46|26211.02
20:13:47|26211.02
20:13:48|26211.02
20:13:50|26211.02
20:13:50|26211.02
20:13:51|26211.02
20:13:52|26211.02
20:13:53|26211.02
20:13:54|26211.02
20:13:55|26211.02
20:13:56|26211.02
20:13:57|26211.02
20:13:58|26211.02
20:14:00|26211.02
20:14:00|26211.02
20:14:01|26211.02
20:14:03|26211.02
20:14:04|26211.02
20:14:04|26211.02
20:14:06|26211.02
20:14:07|26211.02
20:14:08|26211.02
20:14:09|26211.02
20:14:10|26211.02
20:14:11|26211.02
20:14:12|26211.02
20:14:13|26211.02
20:14:14|26211.02
20:14:15|26211.02
20:14:16|26211.02
20:14:17|26211.02
20:14:18|26211.02
20:14:19|26211.02
20:14:20|26211.02
20:14:21|26211.02
20:14:22|26211.02
20:14:23|26211.03
20:14:24|26211.03
20:14:25|26211.03
20:14:26|26211.03
20:14:27|26211.03
20:14:28|26211.03
20:14:30|26211.03
20:14:31|26211.03
20:14:32|26211.03
20:14:33|26211.03
20:14:35|26211.02
20:14:36|26211.03
20:14:36|26211.03
20:14:37|26211.03
20:14:39|26211.03
20:14:40|26211.03
20:14:41|26211.03
20:14:42|26211.03
20:14:42|26211.03
20:14:44|26211.03
20:14:45|26211.03
20:14:47|26211.03
20:14:47|26211.03
20:14:48|26211.03
20:14:49|26211.03
20:14:50|26211.02
20:14:51|26211.03
20:14:52|26211.03
20:14:53|26211.03
20:14:54|26211.03
20:14:55|26211.03
20:14:56|26215.19
20:14:57|26215.2
20:14:58|26215.19
20:14:59|26215.2
20:15:00|26215.19
20:15:01|26215.2
20:15:02|26215.2
20:15:03|26214.64
20:15:04|26212.65
20:15:05|26212.72
20:15:06|26213.19
20:15:07|26213.21
20:15:08|26213.21
20:15:09|26213.21
20:15:10|26213.21
20:15:11|26213.21
20:15:12|26213.21
20:15:13|26213.21
20:15:14|26213.21
20:15:15|26213.21
20:15:16|26213.2
20:15:17|26213.21
20:15:18|26213.21
20:15:19|26213.21
20:15:20|26213.21
20:15:21|26213.21
20:15:22|26213.21
20:15:23|26213.21
20:15:24|26213.21
20:15:25|26213.21
20:15:26|26213.68
20:15:27|26214.
20:15:29|26214.
20:15:30|26214.
20:15:31|26214.
20:15:32|26214.
20:15:33|26214.
20:15:34|26214.49
20:15:35|26214.5
20:15:36|26214.5
20:15:37|26214.5
20:15:38|26217.15
20:15:39|26217.16
20:15:40|26217.16
20:15:41|26217.16
20:15:42|26220.
20:15:43|26220.
20:15:44|26220.
20:15:45|26220.
20:15:46|26221.55
20:15:47|26221.57
20:15:48|26221.57
20:15:49|26221.57
20:15:50|26221.56
20:15:51|26221.56
20:15:52|26221.57
20:15:53|26221.57
20:15:54|26221.57
20:15:55|26221.57
20:15:56|26221.57
20:15:57|26221.57
20:15:58|26221.57
20:15:59|26221.57
20:16:00|26221.57
20:16:01|26221.57
20:16:02|26221.57
20:16:03|26221.56
20:16:04|26221.57
20:16:05|26221.57
20:16:06|26221.57
20:16:07|26221.57
20:16:08|26221.57
20:16:09|26221.57
20:16:10|26221.57
20:16:11|26221.57
20:16:12|26221.57
20:16:13|26221.57
20:16:14|26221.57
20:16:16|26221.57
20:16:16|26221.57
20:16:17|26221.57
20:16:18|26221.57
20:16:20|26221.57
20:16:20|26221.57
20:16:22|26221.57
20:16:22|26221.57
20:16:23|26221.57
20:16:24|26221.57
20:16:26|26221.57
20:16:27|26221.57
20:16:27|26221.57
20:16:28|26221.57
20:16:30|26221.57
20:16:31|26221.57
20:16:32|26221.57
20:16:33|26221.57
20:16:34|26221.56
20:16:36|26221.57
20:16:36|26221.57
20:16:38|26221.57
20:16:39|26221.57
20:16:39|26221.57
20:16:41|26221.57
20:16:42|26221.57
20:16:43|26221.57
20:16:44|26221.57
20:16:45|26221.57
20:16:46|26221.57
20:16:47|26221.57
20:16:48|26221.57
20:16:49|26221.57
20:16:50|26221.56
20:16:51|26221.56
20:16:52|26221.57
20:16:53|26221.57
20:16:54|26221.57
20:16:55|26221.57
20:16:56|26221.57
20:16:57|26221.57
20:16:58|26221.57
20:16:59|26221.57
20:17:00|26221.57
20:17:01|26221.57
20:17:02|26221.57
20:17:04|26223.06
20:17:04|26228.
20:17:05|26228.44
20:17:06|26228.43
20:17:07|26229.9
20:17:08|26229.98
20:17:10|26232.
20:17:11|26232.46
20:17:12|26232.47
20:17:12|26232.47
20:17:13|26237.4
20:17:15|26237.39
20:17:16|26239.3
20:17:16|26239.59
20:17:18|26239.6
20:17:18|26239.6
20:17:19|26239.6
20:17:21|26237.9
20:17:21|26234.
20:17:23|26234.
20:17:24|26234.01
20:17:25|26234.01
20:17:26|26234.01
20:17:26|26233.45
20:17:27|26233.46
20:17:28|26233.46
20:17:30|26228.8
20:17:32|26229.42
20:17:32|26229.42
20:17:34|26229.88
20:17:35|26229.88
20:17:36|26229.89
20:17:37|26229.89
20:17:38|26229.89
20:17:39|26224.93
20:17:40|26224.93
20:17:41|26224.93
20:17:42|26224.93
20:17:43|26224.93
20:17:44|26224.93
20:17:46|26224.93
20:17:47|26223.6
20:17:48|26223.61
20:17:49|26223.61
20:17:50|26223.61
20:17:50|26223.6
20:17:51|26223.6
20:17:52|26223.6
20:17:54|26223.61
20:17:54|26223.61
20:17:55|26223.61
20:17:56|26223.61
20:17:58|26223.06
20:17:58|26223.06
20:18:00|26223.06
20:18:00|26223.06
20:18:01|26223.06
20:18:02|26223.06
20:18:04|26223.05
20:18:05|26223.05
20:18:06|26223.06
20:18:07|26223.06
20:18:07|26223.06
20:18:08|26223.06
20:18:10|26223.06
20:18:10|26223.06
20:18:12|26223.06
20:18:12|26223.06
20:18:14|26223.06
20:18:14|26223.06
20:18:16|26223.06
20:18:16|26223.05
20:18:18|26223.06
20:18:19|26223.06
20:18:20|26223.06
20:18:21|26223.06
20:18:22|26223.06
20:18:22|26223.06
20:18:24|26223.06
20:18:25|26223.06
20:18:26|26223.06
20:18:26|26223.06
20:18:28|26223.06
20:18:29|26223.06
20:18:29|26223.06
20:18:32|26223.06
20:18:32|26223.06
20:18:33|26223.06
20:18:34|26223.05
20:18:35|26223.06
20:18:37|26220.83
20:18:38|26222.03
20:18:39|26222.03
20:18:39|26224.68
20:18:41|26224.68
20:18:42|26224.69
20:18:42|26224.69
20:18:44|26224.69
20:18:45|26226.
20:18:46|26226.16
20:18:47|26226.16
20:18:48|26226.16
20:18:49|26228.79
20:18:50|26229.27
20:18:51|26229.88
20:18:52|26229.88
20:18:53|26229.88
20:18:54|26229.89
20:18:55|26229.89
20:18:56|26229.88
20:18:57|26229.88
20:18:58|26229.89
20:18:59|26229.89
20:19:00|26229.89
20:19:01|26229.88
20:19:02|26229.89
20:19:03|26229.88
20:19:04|26229.89
20:19:05|26229.88
20:19:06|26229.89
20:19:06|26229.89
20:19:07|26229.89
20:19:08|26229.89
20:19:09|26229.89
20:19:11|26229.89
20:19:12|26229.89
20:19:13|26229.89
20:19:14|26229.89
20:19:14|26229.89
20:19:16|26229.89
20:19:17|26229.89
20:19:17|26229.89
20:19:19|26229.89
20:19:20|26229.89
20:19:21|26229.89
20:19:22|26229.89
20:19:23|26229.89
20:19:24|26229.88
20:19:25|26229.88
20:19:26|26229.89
20:19:27|26229.89
20:19:28|26229.89
20:19:29|26230.04
20:19:30|26230.33
20:19:31|26230.36
20:19:32|26230.5
20:19:33|26230.5
20:19:35|26230.49
20:19:36|26230.5
20:19:37|26230.5
20:19:37|26230.5
20:19:38|26230.5
20:19:40|26230.5
20:19:41|26230.5
20:19:41|26230.43
20:19:43|26230.43
20:19:44|26230.43
20:19:44|26229.78
20:19:46|26226.05
20:19:47|26226.05
20:19:48|26225.11
20:19:49|26225.11
20:19:50|26225.11
20:19:51|26225.1
20:19:52|26225.1
20:19:53|26225.1
20:19:54|26225.11
20:19:54|26225.11
20:19:55|26225.11
20:19:56|26225.11
20:19:57|26225.11
20:19:58|26225.11
20:20:00|26225.11
20:20:01|26218.52
20:20:02|26218.53
20:20:03|26218.53
20:20:04|26218.53
20:20:05|26218.53
20:20:06|26218.52
20:20:07|26218.53
20:20:08|26218.52
20:20:09|26218.52
20:20:10|26218.52
20:20:11|26218.52
20:20:12|26218.52
20:20:13|26218.52
20:20:14|26218.52
20:20:15|26218.52
20:20:16|26218.52
20:20:17|26218.53
20:20:18|26218.52
20:20:19|26218.52
20:20:20|26214.08
20:20:21|26214.08
20:20:22|26214.08
20:20:23|26214.08
20:20:24|26214.08
20:20:25|26214.08
20:20:26|26214.08
20:20:27|26214.08
20:20:28|26214.08
20:20:29|26214.08
20:20:30|26214.08
20:20:31|26214.08
20:20:32|26214.08
20:20:34|26214.08
20:20:35|26214.07
20:20:37|26214.08
20:20:37|26214.08
20:20:38|26214.08
20:20:39|26214.08
20:20:40|26214.08
20:20:41|26214.08
20:20:42|26214.08
20:20:43|26214.08
20:20:44|26214.08
20:20:45|26214.08
20:20:46|26214.08
20:20:47|26214.08
20:20:48|26214.08
20:20:49|26214.08
20:20:50|26214.07
20:20:51|26214.07
20:20:52|26214.07
20:20:53|26214.08
20:20:54|26214.08
20:20:55|26214.08
20:20:56|26214.08
20:20:57|26214.08
20:20:58|26214.08
20:20:59|26214.08
20:21:00|26214.08
20:21:01|26214.08
20:21:03|26214.08
20:21:04|26214.08
20:21:05|26214.07
20:21:06|26214.08
20:21:07|26214.08
20:21:08|26214.07
20:21:08|26214.07
20:21:09|26214.01
20:21:11|26214.01
20:21:12|26215.79
20:21:13|26215.79
20:21:14|26215.8
20:21:15|26215.8
20:21:16|26215.8
20:21:16|26215.8
20:21:17|26215.8
20:21:19|26215.8
20:21:20|26215.8
20:21:20|26215.8
20:21:21|26215.8
20:21:23|26215.8
20:21:24|26215.8
20:21:25|26215.8
20:21:25|26215.8
20:21:27|26215.8
20:21:28|26215.8
20:21:29|26215.8
20:21:29|26215.8
20:21:31|26215.8
20:21:31|26215.8
20:21:33|26215.8
20:21:34|26215.8
20:21:35|26215.8
20:21:36|26215.79
20:21:37|26215.8
20:21:38|26215.8
20:21:39|26215.8
20:21:40|26215.8
20:21:41|26215.8
20:21:43|26215.8
20:21:44|26215.8
20:21:45|26215.8
20:21:46|26215.8
20:21:47|26215.8
20:21:48|26215.8
20:21:48|26215.8
20:21:50|26215.8
20:21:50|26215.79
20:21:51|26215.79
20:21:52|26215.79
20:21:54|26215.8
20:21:54|26215.8
20:21:56|26215.8
20:21:56|26215.8
20:21:58|26215.24
20:21:58|26214.5
20:21:59|26214.51
20:22:00|26214.51
20:22:02|26214.51
20:22:02|26214.51
20:22:03|26214.51
20:22:05|26214.5
20:22:06|26214.51
20:22:06|26214.51
20:22:08|26214.51
20:22:09|26214.51
20:22:10|26214.51
20:22:11|26214.51
20:22:12|26214.51
20:22:13|26214.51
20:22:14|26214.51
20:22:15|26214.51
20:22:16|26214.51
20:22:17|26214.51
20:22:18|26214.51
20:22:19|26214.51
20:22:20|26214.51
20:22:21|26214.51
20:22:22|26214.51
20:22:23|26214.51
20:22:24|26214.51
20:22:25|26214.51
20:22:26|26214.51
20:22:27|26214.51
20:22:28|26214.51
20:22:29|26214.51
20:22:30|26214.51
20:22:31|26214.5
20:22:32|26214.51
20:22:33|26214.51
20:22:34|26214.5
20:22:35|26214.5
20:22:36|26214.51
20:22:37|26214.51
20:22:38|26214.51
20:22:39|26214.51
20:22:40|26214.51
20:22:41|26214.51
20:22:42|26214.51
20:22:43|26214.51
20:22:44|26214.51
20:22:45|26214.51
20:22:47|26214.51
20:22:47|26214.51
20:22:48|26214.5
20:22:50|26214.51
20:22:50|26214.5
20:22:51|26214.5
20:22:52|26214.5
20:22:53|26214.51
20:22:55|26214.51
20:22:56|26214.51
20:22:57|26214.51
20:22:58|26214.51
20:22:59|26214.51
20:22:59|26214.51
20:23:01|26214.5
20:23:02|26214.51
20:23:02|26214.51
20:23:04|26214.51
20:23:05|26214.5
20:23:06|26214.51
20:23:07|26214.51
20:23:08|26214.51
20:23:09|26214.51
20:23:10|26214.51
20:23:11|26214.51
20:23:12|26214.51
20:23:13|26214.51
20:23:14|26214.98
20:23:15|26215.1
20:23:15|26215.11
20:23:16|26215.11
20:23:18|26215.11
20:23:19|26215.11
20:23:20|26215.11
20:23:21|26215.11
20:23:22|26215.11
20:23:23|26215.11
20:23:24|26215.11
20:23:25|26215.11
20:23:26|26215.11
20:23:27|26215.11
20:23:28|26215.11
20:23:29|26215.11
20:23:30|26215.11
20:23:31|26215.11
20:23:32|26215.11
20:23:33|26215.11
20:23:34|26215.1
20:23:36|26215.11
20:23:37|26215.11
20:23:38|26215.11
20:23:39|26215.11
20:23:40|26215.11
20:23:41|26215.11
20:23:42|26215.11
20:23:43|26215.11
20:23:44|26215.11
20:23:45|26215.11
20:23:46|26215.11
20:23:47|26215.11
20:23:48|26215.11
20:23:50|26215.11
20:23:50|26215.1
20:23:51|26215.1
20:23:52|26215.1
20:23:54|26215.11
20:23:55|26215.11
20:23:56|26215.11
20:23:57|26215.11
20:23:57|26215.11
20:23:58|26215.11
20:23:59|26215.11
20:24:00|26215.11
20:24:02|26215.11
20:24:03|26215.11
20:24:04|26215.11
20:24:05|26220.99
20:24:05|26222.07
20:24:07|26222.07
20:24:08|26222.28
20:24:09|26222.28
20:24:10|26222.28
20:24:11|26222.28
20:24:11|26222.28
20:24:13|26222.28
20:24:14|26222.28
20:24:15|26222.28
20:24:16|26222.28
20:24:17|26222.27
20:24:18|26222.27
20:24:19|26222.27
20:24:20|26222.27
20:24:21|26222.27
20:24:22|26222.27
20:24:23|26222.27
20:24:23|26222.27
20:24:25|26222.27
20:24:26|26222.27
20:24:27|26222.27
20:24:28|26222.27
20:24:28|26222.27
20:24:30|26222.27
20:24:30|26222.27
20:24:32|26222.27
20:24:32|26222.27
20:24:33|26222.27
20:24:35|26222.27
20:24:36|26222.27
20:24:38|26222.27
20:24:38|26222.28
20:24:40|26222.28
20:24:41|26222.28
20:24:42|26222.28
20:24:43|26222.28
20:24:44|26222.28
20:24:45|26222.28
20:24:46|26222.28
20:24:47|26222.28
20:24:48|26222.28
20:24:49|26222.28
20:24:50|26222.27
20:24:51|26222.27
20:24:52|26222.27
20:24:54|26222.27
20:24:55|26222.27
20:24:55|26222.27
20:24:57|26222.27
20:24:58|26222.27
20:24:59|26222.27
20:25:00|26222.27
20:25:01|26222.27
20:25:02|26222.27
20:25:03|26222.27
20:25:04|26222.27
20:25:05|26222.27
20:25:06|26222.27
20:25:07|26222.27
20:25:08|26222.27
20:25:10|26222.27
20:25:10|26222.27
20:25:11|26222.27
20:25:12|26222.27
20:25:13|26222.27
20:25:14|26222.27
20:25:15|26222.27
20:25:16|26222.27
20:25:17|26222.27
20:25:18|26222.27
20:25:19|26222.27
20:25:20|26222.27
20:25:21|26222.27
20:25:22|26222.27
20:25:23|26223.4
20:25:24|26224.9
20:25:25|26224.9
20:25:26|26224.9
20:25:27|26224.9
20:25:28|26224.85
20:25:29|26224.85
20:25:30|26224.85
20:25:31|26224.85
20:25:32|26224.34
20:25:33|26224.34
20:25:34|26224.34
20:25:35|26224.34
20:25:36|26224.34
20:25:37|26224.34
20:25:39|26224.34
20:25:40|26224.34
20:25:41|26224.34
20:25:42|26224.34
20:25:43|26224.34
20:25:44|26224.34
20:25:45|26224.34
20:25:46|26223.8
20:25:47|26223.8
20:25:48|26223.8
20:25:49|26223.8
20:25:50|26223.79
20:25:51|26223.79
20:25:52|26223.79
20:25:53|26223.79
20:25:54|26223.79
20:25:55|26223.79
20:25:56|26223.79
20:25:57|26223.79
20:25:58|26223.79
20:25:59|26223.79
20:26:00|26223.79
20:26:01|26223.8
20:26:02|26223.8
20:26:03|26223.8
20:26:05|26223.79
20:26:06|26223.79
20:26:07|26223.79
20:26:07|26223.79
20:26:08|26223.79
20:26:09|26223.79
20:26:11|26223.79
20:26:11|26223.79
20:26:13|26223.79
20:26:13|26223.79
20:26:14|26223.79
20:26:16|26223.79
20:26:16|26223.79
20:26:18|26223.79
20:26:19|26223.79
20:26:19|26223.79
20:26:20|26223.79
20:26:21|26223.79
20:26:23|26223.79
20:26:23|26223.79
20:26:24|26223.79
20:26:25|26223.79
20:26:26|26223.79
20:26:28|26223.79
20:26:29|26223.79
20:26:29|26223.79
20:26:31|26223.79
20:26:31|26223.79
20:26:33|26223.8
20:26:33|26223.79
20:26:34|26223.79
20:26:35|26223.79
20:26:36|26223.79
20:26:37|26223.79
20:26:38|26223.79
20:26:40|26223.79
20:26:42|26223.79
20:26:42|26223.79
20:26:43|26223.79
20:26:45|26223.8
20:26:45|26223.8
20:26:47|26223.8
20:26:48|26223.8
20:26:49|26223.8
20:26:50|26223.8
20:26:51|26223.79
20:26:53|26223.79
20:26:53|26223.79
20:26:55|26223.79
20:26:56|26223.79
20:26:57|26223.79
20:26:57|26223.79
20:26:59|26223.79
20:27:00|26223.79
20:27:01|26223.8
20:27:03|26223.8
20:27:03|26223.8
20:27:04|26223.8
20:27:05|26223.79
20:27:06|26227.22
20:27:08|26227.49
20:27:09|26227.49
20:27:10|26227.5
20:27:11|26227.49
20:27:12|26227.5
20:27:13|26227.5
20:27:14|26227.5
20:27:14|26227.5
20:27:16|26227.5
20:27:17|26224.97
20:27:18|26224.97
20:27:19|26224.97
20:27:19|26224.97
20:27:20|26224.97
20:27:22|26224.97
20:27:22|26224.97
20:27:24|26224.97
20:27:24|26224.97
20:27:26|26223.8
20:27:27|26223.8
20:27:27|26223.8
20:27:29|26223.8
20:27:30|26223.8
20:27:31|26223.8
20:27:32|26223.8
20:27:33|26223.8
20:27:34|26223.8
20:27:34|26223.79
20:27:36|26223.79
20:27:36|26223.79
20:27:37|26223.79
20:27:39|26223.79
20:27:40|26223.79
20:27:41|26223.79
20:27:43|26223.79
20:27:43|26223.79
20:27:45|26223.79
20:27:45|26223.8
20:27:47|26223.8
20:27:47|26223.8
20:27:49|26223.8
20:27:50|26223.8
20:27:51|26223.79
20:27:52|26223.79
20:27:53|26223.79
20:27:54|26223.79
20:27:55|26223.79
20:27:56|26223.79
20:27:56|26223.79
20:27:58|26223.79
20:27:59|26223.79
20:27:59|26223.79
20:28:01|26223.79
20:28:02|26223.8
20:28:03|26223.8
20:28:04|26223.8
20:28:04|26223.79
20:28:06|26223.8
20:28:07|26223.8
20:28:08|26223.8
20:28:09|26224.4
20:28:09|26224.4
20:28:11|26224.4
20:28:12|26224.4
20:28:13|26224.4
20:28:14|26224.4
20:28:15|26224.39
20:28:16|26224.39
20:28:17|26224.39
20:28:18|26224.39
20:28:19|26224.39
20:28:20|26224.4
20:28:21|26224.4
20:28:22|26224.4
20:28:23|26224.4
20:28:24|26224.4
20:28:25|26224.4
20:28:26|26224.39
20:28:27|26224.39
20:28:28|26224.39
20:28:29|26224.39
20:28:30|26224.39
20:28:31|26224.39
20:28:32|26224.39
20:28:33|26224.39
20:28:34|26224.39
20:28:35|26224.39
20:28:36|26224.39
20:28:37|26224.39
20:28:38|26224.39
20:28:39|26224.39
20:28:40|26224.39
20:28:41|26224.39
20:28:43|26224.39
20:28:44|26224.39
20:28:45|26224.39
20:28:47|26224.39
20:28:48|26224.39
20:28:49|26224.39
20:28:49|26224.39
20:28:51|26224.39
20:28:52|26224.39
20:28:53|26224.39
20:28:54|26224.39
20:28:54|26224.39
20:28:55|26224.39
20:28:56|26224.39
20:28:58|26224.39
20:28:58|26224.39
20:28:59|26224.39
20:29:01|26224.39
20:29:01|26224.4
20:29:03|26224.4
20:29:03|26224.4
20:29:05|26224.4
20:29:06|26224.39
20:29:07|26224.4
20:29:07|26224.4
20:29:09|26224.4
20:29:10|26224.4
20:29:10|26224.4
20:29:12|26224.4
20:29:13|26224.4
20:29:14|26224.4
20:29:14|26224.4
20:29:15|26224.4
20:29:17|26224.4
20:29:17|26224.4
20:29:18|26224.4
20:29:19|26224.4
20:29:20|26224.4
20:29:22|26224.4
20:29:22|26224.4
20:29:23|26224.4
20:29:24|26224.4
20:29:26|26224.4
20:29:27|26224.4
20:29:28|26224.4
20:29:28|26224.4
20:29:29|26224.4
20:29:31|26224.4
20:29:32|26224.4
20:29:33|26224.4
20:29:34|26223.69
20:29:35|26223.69
20:29:35|26223.69
20:29:36|26223.69
20:29:37|26223.69
20:29:38|26223.69
20:29:40|26223.69
20:29:41|26223.69
20:29:41|26223.69
20:29:43|26223.69
20:29:44|26223.69
20:29:45|26223.69
20:29:45|26223.69
20:29:46|26223.69
20:29:48|26223.69
20:29:49|26223.69
20:29:50|26223.69
20:29:51|26223.69
20:29:52|26223.69
20:29:53|26223.69
20:29:55|26223.69
20:29:55|26225.62
20:29:56|26226.2
20:29:57|26226.2
20:29:59|26226.2
20:30:00|26226.19
20:30:01|26226.19
20:30:02|26226.19
20:30:03|26226.19
20:30:04|26227.18
20:30:06|26227.18
20:30:07|26227.18
20:30:08|26227.18
20:30:08|26227.18
20:30:09|26227.19
20:30:10|26227.19
20:30:12|26227.19
20:30:13|26227.19
20:30:14|26227.19
20:30:16|26227.19
20:30:16|26227.19
20:30:17|26227.19
20:30:18|26227.19
20:30:19|26227.19
20:30:20|26227.19
20:30:21|26227.19
20:30:23|26227.18
20:30:23|26229.9
20:30:25|26229.
20:30:26|26229.
20:30:27|26228.99
20:30:28|26228.99
20:30:29|26228.99
20:30:29|26229.
20:30:31|26229.
20:30:32|26229.
20:30:33|26229.
20:30:34|26229.
20:30:35|26228.99
20:30:36|26228.99
20:30:37|26228.99
20:30:38|26228.99
20:30:39|26228.99
20:30:39|26228.99
20:30:41|26228.99
20:30:42|26228.99
20:30:43|26229.
20:30:44|26229.
20:30:45|26229.
20:30:47|26229.
20:30:47|26229.
20:30:48|26228.99
20:30:49|26228.99
20:30:51|26228.99
20:30:52|26228.99
20:30:53|26225.23
20:30:54|26225.23
20:30:55|26225.23
20:30:56|26225.23
20:30:57|26225.23
20:30:58|26225.23
20:30:59|26225.23
20:31:00|26225.23
20:31:01|26225.23
20:31:02|26225.23
20:31:03|26225.23
20:31:04|26225.23
20:31:05|26225.22
20:31:06|26225.22
20:31:07|26225.22
20:31:08|26225.23
20:31:09|26225.23
20:31:10|26225.23
20:31:11|26225.23
20:31:12|26225.23
20:31:13|26225.23
20:31:14|26225.23
20:31:15|26225.23
20:31:16|26225.23
20:31:17|26225.23
20:31:18|26225.23
20:31:19|26225.23
20:31:20|26225.23
20:31:21|26225.23
20:31:22|26225.23
20:31:23|26225.23
20:31:24|26225.23
20:31:25|26225.23
20:31:26|26225.23
20:31:27|26225.23
20:31:28|26225.23
20:31:29|26225.23
20:31:30|26225.23
20:31:31|26225.23
20:31:32|26225.23
20:31:33|26225.23
20:31:34|26225.23
20:31:35|26225.22
20:31:36|26225.22
20:31:37|26225.22
20:31:38|26225.22
20:31:39|26225.22
20:31:40|26229.02
20:31:41|26229.01
20:31:42|26229.01
20:31:43|26229.98
20:31:45|26229.98
20:31:45|26229.98
20:31:47|26229.98
20:31:48|26229.98
20:31:49|26229.98
20:31:50|26229.98
20:31:50|26229.98
20:31:52|26229.98
20:31:53|26229.98
20:31:54|26229.98
20:31:54|26229.98
20:31:55|26229.98
20:31:57|26229.98
20:31:57|26229.98
20:31:59|26229.98
20:32:00|26229.98
20:32:01|26229.98
20:32:02|26229.98
20:32:02|26229.98
20:32:04|26229.98
20:32:05|26229.98
20:32:06|26229.98
20:32:06|26229.98
20:32:07|26229.98
20:32:09|26229.98
20:32:10|26229.98
20:32:11|26229.98
20:32:12|26229.98
20:32:13|26229.98
20:32:14|26229.98
20:32:15|26229.99
20:32:16|26229.99
20:32:17|26229.99
20:32:18|26229.99
20:32:19|26229.99
20:32:20|26229.99
20:32:21|26229.99
20:32:22|26229.99
20:32:23|26229.99
20:32:24|26229.99
20:32:25|26229.99
20:32:26|26229.99
20:32:27|26229.99
20:32:28|26229.99
20:32:29|26229.99
20:32:30|26229.99
20:32:31|26229.99
20:32:32|26229.99
20:32:33|26229.99
20:32:34|26229.99
20:32:35|26229.98
20:32:36|26229.98
20:32:37|26229.98
20:32:38|26229.98
20:32:39|26229.98
20:32:40|26229.98
20:32:41|26229.98
20:32:42|26229.98
20:32:43|26229.98
20:32:44|26229.98
20:32:46|26229.98
20:32:46|26229.98
20:32:47|26229.98
20:32:49|26229.98
20:32:49|26229.98
20:32:51|26229.98
20:32:52|26229.98
20:32:54|26229.98
20:32:54|26229.98
20:32:55|26229.98
20:32:56|26229.98
20:32:58|26229.98
20:32:59|26229.98
20:33:00|26229.98
20:33:01|26229.99
20:33:01|26229.99
20:33:02|26229.99
20:33:04|26229.98
20:33:05|26229.98
20:33:06|26229.98
20:33:06|26229.98
20:33:08|26229.98
20:33:09|26229.98
20:33:10|26229.98
20:33:11|26229.98
20:33:12|26229.98
20:33:12|26229.98
20:33:14|26229.98
20:33:15|26229.98
20:33:15|26229.99
20:33:17|26229.99
20:33:18|26229.99
20:33:19|26229.99
20:33:21|26229.98
20:33:21|26229.98
20:33:23|26229.98
20:33:23|26229.98
20:33:25|26229.98
20:33:26|26229.98
20:33:27|26229.98
20:33:27|26229.98
20:33:28|26229.98
20:33:29|26229.98
20:33:31|26229.99
20:33:31|26229.99
20:33:32|26229.99
20:33:34|26229.99
20:33:34|26229.98
20:33:36|26229.98
20:33:37|26229.98
20:33:37|26229.98
20:33:39|26229.98
20:33:40|26229.98
20:33:40|26229.98
20:33:41|26229.98
20:33:42|26229.98
20:33:43|26229.98
20:33:44|26229.98
20:33:46|26229.98
20:33:47|26229.98
20:33:48|26229.98
20:33:49|26229.98
20:33:50|26229.98
20:33:52|26229.98
20:33:53|26229.98
20:33:54|26229.98
20:33:55|26229.98
20:33:56|26229.98
20:33:57|26229.98
20:33:58|26229.98
20:33:59|26229.98
20:33:59|26229.98
20:34:01|26229.98
20:34:02|26229.98
20:34:03|26229.98
20:34:04|26233.77
20:34:05|26234.62
20:34:06|26234.62
20:34:06|26234.62
20:34:08|26234.62
20:34:09|26237.67
20:34:10|26237.89
20:34:10|26237.88
20:34:12|26237.88
20:34:12|26237.88
20:34:14|26237.88
20:34:15|26237.88
20:34:16|26237.89
20:34:16|26237.89
20:34:18|26237.89
20:34:19|26237.89
20:34:20|26237.89
20:34:21|26237.89
20:34:22|26237.89
20:34:23|26237.89
20:34:23|26237.88
20:34:24|26237.88
20:34:26|26237.88
20:34:27|26237.88
20:34:28|26237.88
20:34:28|26237.88
20:34:30|26237.88
20:34:31|26237.88
20:34:32|26237.88
20:34:33|26237.88
20:34:33|26237.88
20:34:36|26237.88
20:34:36|26237.88
20:34:37|26237.99
20:34:38|26237.99
20:34:39|26237.99
20:34:40|26237.99
20:34:41|26237.99
20:34:42|26237.99
20:34:43|26238.28
20:34:44|26238.28
20:34:45|26238.28
20:34:47|26238.27
20:34:47|26238.27
20:34:49|26233.01
20:34:50|26233.01
20:34:51|26232.47
20:34:53|26232.57
20:34:54|26232.58
20:34:55|26232.58
20:34:56|26232.58
20:34:56|26232.58
20:34:58|26232.58
20:34:58|26232.58
20:35:00|26232.58
20:35:02|26232.58
20:35:02|26232.58
20:35:03|26232.57
20:35:04|26232.58
20:35:05|26232.57
20:35:06|26234.51
20:35:07|26234.51
20:35:08|26234.51
20:35:09|26234.51
20:35:11|26234.51
20:35:11|26234.51
20:35:12|26234.51
20:35:13|26237.82
20:35:14|26237.82
20:35:15|26237.83
20:35:16|26237.83
20:35:17|26237.83
20:35:18|26237.83
20:35:19|26237.83
20:35:20|26237.83
20:35:21|26237.83
20:35:22|26237.83
20:35:23|26237.83
20:35:24|26237.83
20:35:25|26237.83
20:35:26|26237.83
20:35:27|26237.83
20:35:28|26237.83
20:35:29|26237.83
20:35:30|26237.83
20:35:31|26237.83
20:35:32|26237.83
20:35:33|26237.82
20:35:34|26237.82
20:35:35|26237.82
20:35:36|26237.82
20:35:37|26237.82
20:35:38|26237.5
20:35:39|26237.5
20:35:40|26237.5
20:35:41|26237.5
20:35:42|26237.5
20:35:43|26237.5
20:35:44|26237.5
20:35:45|26237.51
20:35:46|26237.51
20:35:48|26237.51
20:35:49|26237.51
20:35:51|26237.5
20:35:52|26237.5
20:35:53|26237.5
20:35:54|26237.5
20:35:56|26236.25
20:35:57|26236.25
20:35:57|26236.25
20:35:59|26236.25
20:36:00|26236.25
20:36:01|26236.25
20:36:02|26236.9
20:36:03|26236.9
20:36:04|26236.9
20:36:05|26236.9
20:36:06|26236.9
20:36:07|26236.9
20:36:08|26236.9
20:36:09|26236.9
20:36:11|26236.91
20:36:12|26236.91
20:36:12|26236.91
20:36:14|26236.91
20:36:15|26236.91
20:36:15|26236.91
20:36:16|26236.91
20:36:17|26236.91
20:36:18|26236.91
20:36:20|26236.91
20:36:21|26236.9
20:36:22|26236.9
20:36:22|26236.9
20:36:23|26236.9
20:36:25|26236.9
20:36:25|26236.9
20:36:27|26236.9
20:36:28|26236.9
20:36:28|26236.9
20:36:30|26236.9
20:36:30|26236.9
20:36:31|26236.9
20:36:32|26236.9
20:36:33|26236.9
20:36:34|26236.9
20:36:36|26236.9
20:36:36|26236.9
20:36:37|26236.9
20:36:38|26236.9
20:36:39|26236.9
20:36:40|26236.9
20:36:42|26236.9
20:36:42|26236.9
20:36:44|26236.9
20:36:44|26236.9
20:36:46|26236.9
20:36:46|26236.91
20:36:47|26236.91
20:36:49|26236.91
20:36:51|26236.9
20:36:51|26236.9
20:36:53|26236.9
20:36:54|26236.9
20:36:55|26236.9
20:36:56|26236.9
20:36:57|26236.9
20:36:58|26236.9
20:36:59|26236.9
20:37:00|26236.9
20:37:01|26236.9
20:37:02|26236.9
20:37:02|26236.9
20:37:04|26236.9
20:37:05|26236.9
20:37:05|26236.9
20:37:07|26236.9
20:37:08|26236.9
20:37:08|26236.9
20:37:10|26236.9
20:37:11|26236.9
20:37:12|26236.9
20:37:13|26236.9
20:37:14|26236.9
20:37:15|26236.9
20:37:16|26236.9
20:37:17|26236.9
20:37:17|26238.
20:37:19|26239.5
20:37:19|26239.6
20:37:22|26239.6
20:37:22|26239.6
20:37:23|26239.6
20:37:24|26239.61
20:37:25|26239.61
20:37:26|26239.61
20:37:27|26239.61
20:37:28|26239.61
20:37:29|26239.61
20:37:30|26239.61
20:37:31|26239.61
20:37:32|26239.61
20:37:33|26239.61
20:37:34|26239.61
20:37:35|26239.61
20:37:36|26239.61
20:37:37|26238.35
20:37:38|26236.61
20:37:39|26236.61
20:37:40|26236.61
20:37:41|26236.25
20:37:42|26236.25
20:37:43|26236.25
20:37:44|26236.25
20:37:45|26236.25
20:37:46|26236.25
20:37:47|26236.25
20:37:48|26236.25
20:37:49|26236.25
20:37:50|26236.25
20:37:51|26236.24
20:37:52|26236.24
20:37:53|26236.24
20:37:54|26236.24
20:37:55|26236.24
20:37:56|26236.25
20:37:57|26236.25
20:37:58|26236.25
20:37:59|26236.25
20:38:00|26236.25
20:38:01|26236.25
20:38:02|26236.25
20:38:04|26236.25
20:38:05|26236.25
20:38:06|26236.24
20:38:07|26236.24
20:38:08|26236.25
20:38:09|26236.25
20:38:10|26236.25
20:38:11|26236.25
20:38:12|26236.25
20:38:13|26235.05
20:38:14|26235.05
20:38:14|26235.05
20:38:16|26235.05
20:38:16|26235.05
20:38:18|26236.24
20:38:19|26236.24
20:38:20|26235.62
20:38:21|26235.05
20:38:22|26235.05
20:38:23|26235.05
20:38:23|26235.05
20:38:25|26235.06
20:38:26|26235.06
20:38:27|26235.06
20:38:27|26235.06
20:38:29|26235.06
20:38:30|26235.06
20:38:31|26235.06
20:38:32|26235.06
20:38:33|26235.06
20:38:34|26235.06
20:38:35|26235.05
20:38:36|26235.05
20:38:37|26235.06
20:38:38|26235.06
20:38:39|26235.06
20:38:40|26235.06
20:38:41|26235.06
20:38:41|26235.06
20:38:43|26235.06
20:38:44|26235.06
20:38:45|26235.06
20:38:46|26235.06
20:38:46|26235.06
20:38:48|26235.06
20:38:48|26235.06
20:38:49|26235.06
20:38:51|26235.05
20:38:52|26235.05
20:38:54|26235.05
20:38:55|26235.05
20:38:56|26235.05
20:38:57|26235.05
20:38:58|26235.05
20:38:59|26235.05
20:39:00|26235.05
20:39:01|26235.05
20:39:02|26235.05
20:39:03|26235.05
20:39:04|26235.05
20:39:05|26235.05
20:39:06|26235.05
20:39:07|26235.05
20:39:08|26235.05
20:39:09|26235.05
20:39:10|26235.06
20:39:11|26235.06
20:39:12|26235.06
20:39:13|26235.06
20:39:14|26235.06
20:39:15|26235.06
20:39:16|26235.06
20:39:17|26235.06
20:39:18|26235.06
20:39:19|26235.06
20:39:20|26235.06
20:39:21|26235.06
20:39:22|26235.06
20:39:23|26235.06
20:39:24|26235.06
20:39:25|26235.06
20:39:26|26235.06
20:39:27|26235.06
20:39:28|26235.06
20:39:29|26235.06
20:39:30|26235.06
20:39:31|26235.06
20:39:32|26235.06
20:39:33|26235.06
20:39:34|26235.06
20:39:36|26235.05
20:39:36|26235.05
20:39:37|26235.05
20:39:38|26235.05
20:39:39|26235.05
20:39:40|26235.05
20:39:41|26235.05
20:39:43|26235.05
20:39:43|26235.05
20:39:44|26235.05
20:39:46|26235.05
20:39:46|26235.05
20:39:47|26236.15
20:39:49|26238.34
20:39:49|26239.9
20:39:51|26239.93
20:39:51|26239.93
20:39:53|26239.93
20:39:54|26239.93
20:39:54|26239.93
20:39:56|26239.94
20:39:57|26239.94
20:39:58|26239.94
20:39:59|26239.94
20:40:01|26239.94
20:40:01|26239.93
20:40:02|26239.94
20:40:03|26239.94
20:40:04|26239.94
20:40:05|26239.94
20:40:07|26239.94
20:40:07|26239.94
20:40:09|26239.94
20:40:10|26239.93
20:40:11|26239.93
20:40:12|26239.93
20:40:13|26239.93
20:40:14|26239.93
20:40:14|26239.93
20:40:16|26239.93
20:40:17|26239.94
20:40:18|26239.94
20:40:19|26239.94
20:40:20|26239.94
20:40:20|26239.94
20:40:22|26239.94
20:40:23|26239.94
20:40:24|26239.94
20:40:25|26239.94
20:40:25|26239.94
20:40:27|26239.94
20:40:27|26239.94
20:40:29|26239.94
20:40:29|26239.94
20:40:31|26239.94
20:40:32|26239.94
20:40:33|26239.94
20:40:34|26239.94
20:40:34|26239.93
20:40:36|26239.93
20:40:37|26239.93
20:40:38|26239.93
20:40:39|26239.93
20:40:40|26239.93
20:40:40|26239.93
20:40:41|26239.93
20:40:42|26239.93
20:40:44|26239.93
20:40:45|26239.93
20:40:46|26239.93
20:40:47|26239.93
20:40:48|26239.93
20:40:49|26239.93
20:40:49|26239.93
20:40:51|26239.93
20:40:52|26239.93
20:40:53|26239.93
20:40:54|26239.93
20:40:55|26239.93
20:40:56|26239.93
20:40:57|26239.93
20:40:58|26239.93
20:40:58|26239.93
20:41:00|26239.93
20:41:01|26239.94
20:41:02|26239.94
20:41:03|26239.94
20:41:04|26239.94
20:41:05|26239.94
20:41:06|26239.93
20:41:07|26239.93
20:41:07|26239.93
20:41:09|26239.93
20:41:10|26239.93
20:41:11|26239.93
20:41:12|26240.07
20:41:13|26240.07
20:41:14|26240.2
20:41:15|26240.2
20:41:16|26240.2
20:41:17|26240.2
20:41:17|26240.2
20:41:18|26240.2
20:41:20|26240.2
20:41:21|26240.2
20:41:21|26240.2
20:41:23|26240.2
20:41:23|26240.2
20:41:25|26240.2
20:41:26|26240.2
20:41:27|26240.2
20:41:28|26240.2
20:41:29|26240.2
20:41:30|26240.2
20:41:31|26240.2
20:41:32|26240.2
20:41:33|26240.2
20:41:34|26240.2
20:41:35|26240.19
20:41:36|26240.19
20:41:37|26240.19
20:41:38|26240.19
20:41:39|26240.19
20:41:40|26240.19
20:41:41|26240.19
20:41:42|26240.19
20:41:43|26240.19
20:41:45|26240.2
20:41:46|26240.2
20:41:46|26240.2
20:41:47|26240.2
20:41:48|26240.2
20:41:49|26240.2
20:41:50|26240.19
20:41:51|26240.19
20:41:52|26240.19
20:41:54|26240.19
20:41:55|26240.19
20:41:56|26240.19
20:41:57|26240.19
20:41:59|26240.19
20:41:59|26240.19
20:42:00|26240.19
20:42:02|26240.19
20:42:02|26240.19
20:42:03|26240.19
20:42:04|26240.19
20:42:05|26240.19
20:42:06|26240.19
20:42:07|26240.19
20:42:08|26240.19
20:42:09|26240.19
20:42:10|26240.19
20:42:11|26240.2
20:42:12|26240.2
20:42:13|26240.2
20:42:14|26240.2
20:42:15|26240.19
20:42:16|26240.19
20:42:18|26240.19
20:42:18|26240.19
20:42:19|26240.19
20:42:20|26240.19
20:42:21|26240.19
20:42:22|26240.19
20:42:23|26240.19
20:42:24|26240.19
20:42:25|26240.19
20:42:26|26240.19
20:42:27|26240.19
20:42:28|26243.
20:42:29|26244.2
20:42:30|26244.19
20:42:31|26244.2
20:42:32|26244.19
20:42:33|26244.19
20:42:34|26244.19
20:42:35|26244.19
20:42:36|26244.19
20:42:37|26244.97
20:42:38|26245.84
20:42:39|26253.
20:42:40|26252.99
20:42:41|26252.99
20:42:42|26253.
20:42:43|26253.
20:42:44|26251.96
20:42:46|26250.75
20:42:46|26249.32
20:42:47|26249.32
20:42:48|26249.32
20:42:49|26249.32
20:42:50|26249.32
20:42:51|26249.31
20:42:52|26249.31
20:42:53|26249.31
20:42:55|26249.31
20:42:55|26249.31
20:42:57|26249.31
20:42:59|26249.31
20:43:00|26249.31
20:43:01|26249.31
20:43:02|26249.31
20:43:03|26249.31
20:43:04|26249.31
20:43:05|26249.31
20:43:06|26249.31
20:43:07|26249.31
20:43:08|26249.31
20:43:09|26241.72
20:43:10|26241.72
20:43:11|26241.72
20:43:12|26241.72
20:43:13|26241.72
20:43:15|26241.72
20:43:16|26241.72
20:43:17|26241.72
20:43:17|26241.72
20:43:19|26241.72
20:43:19|26241.72
20:43:21|26241.71
20:43:22|26241.71
20:43:22|26241.71
20:43:23|26241.71
20:43:24|26241.71
20:43:25|26241.71
20:43:27|26241.71
20:43:28|26241.71
20:43:29|26241.71
20:43:29|26241.71
20:43:30|26241.72
20:43:32|26241.72
20:43:32|26241.72
20:43:33|26241.72
20:43:34|26240.1
20:43:35|26240.1
20:43:36|26238.72
20:43:37|26238.72
20:43:38|26238.72
20:43:40|26238.72
20:43:41|26238.72
20:43:42|26237.65
20:43:42|26235.
20:43:44|26235.
20:43:44|26233.69
20:43:45|26233.69
20:43:46|26233.69
20:43:48|26233.69
20:43:48|26233.2
20:43:50|26233.2
20:43:51|26233.2
20:43:52|26233.2
20:43:52|26233.2
20:43:53|26233.2
20:43:55|26232.65
20:43:56|26232.65
20:43:58|26232.65
20:43:58|26232.65
20:43:59|26232.65
20:44:00|26232.65
20:44:01|26232.63
20:44:02|26232.63
20:44:04|26232.63
20:44:05|26232.63
20:44:06|26232.63
20:44:07|26234.9
20:44:08|26234.9
20:44:09|26236.92
20:44:10|26236.92
20:44:11|26236.92
20:44:12|26236.92
20:44:13|26236.92
20:44:14|26236.92
20:44:15|26236.92
20:44:16|26236.92
20:44:17|26236.92
20:44:18|26236.92
20:44:19|26236.92
20:44:20|26236.91
20:44:21|26236.91
20:44:22|26236.91
20:44:23|26236.91
20:44:24|26236.91
20:44:25|26236.91
20:44:26|26236.92
20:44:27|26236.92
20:44:28|26236.92
20:44:29|26236.92
20:44:30|26236.92
20:44:31|26236.92
20:44:32|26236.92
20:44:33|26236.92
20:44:34|26236.92
20:44:35|26236.91
20:44:36|26236.91
20:44:37|26236.91
20:44:38|26236.91
20:44:39|26236.92
20:44:40|26236.92
20:44:41|26236.92
20:44:42|26236.92
20:44:43|26236.92
20:44:44|26236.92
20:44:45|26239.12
20:44:46|26239.12
20:44:47|26238.08
20:44:48|26238.08
20:44:49|26238.08
20:44:50|26238.08
20:44:51|26238.08
20:44:52|26238.08
20:44:53|26238.08
20:44:54|26238.08
20:44:55|26238.08
20:44:56|26238.08
20:44:58|26238.08
20:44:59|26238.08
20:45:00|26238.08
20:45:01|26238.08
20:45:02|26238.08
20:45:03|26238.08
20:45:05|26238.08
20:45:05|26240.67
20:45:06|26240.68
20:45:07|26242.
20:45:08|26242.
20:45:09|26242.
20:45:10|26242.
20:45:11|26242.
20:45:12|26242.
20:45:13|26242.56
20:45:14|26242.74
20:45:16|26242.74
20:45:17|26242.74
20:45:17|26242.74
20:45:19|26243.16
20:45:19|26243.16
20:45:21|26243.16
20:45:22|26243.16
20:45:23|26243.17
20:45:24|26243.17
20:45:25|26243.17
20:45:25|26243.17
20:45:27|26243.17
20:45:28|26243.17
20:45:29|26243.17
20:45:30|26243.17
20:45:31|26243.17
20:45:32|26243.17
20:45:33|26243.17
20:45:34|26243.17
20:45:35|26243.16
20:45:36|26243.16
20:45:37|26239.55
20:45:38|26238.12
20:45:39|26238.12
20:45:40|26237.77
20:45:41|26237.77
20:45:42|26237.77
20:45:43|26237.77
20:45:44|26237.77
20:45:45|26238.13
20:45:46|26238.13
20:45:47|26238.13
20:45:48|26238.13
20:45:49|26238.13
20:45:50|26238.13
20:45:51|26238.12
20:45:52|26238.12
20:45:53|26238.12
20:45:54|26239.55
20:45:55|26239.55
20:45:56|26239.55
20:45:57|26239.66
20:45:59|26239.66
20:45:59|26239.66
20:46:01|26239.66
20:46:02|26239.66
20:46:03|26239.66
20:46:04|26239.66
20:46:05|26239.66
20:46:05|26239.66
20:46:07|26239.66
20:46:08|26249.27
20:46:09|26252.87
20:46:10|26253.
20:46:11|26253.29
20:46:12|26253.29
20:46:13|26253.29
20:46:14|26253.29
20:46:15|26253.29
20:46:16|26253.29
20:46:17|26253.29
20:46:18|26253.29
20:46:19|26253.29
20:46:20|26253.29
20:46:21|26253.29
20:46:22|26253.29
20:46:23|26253.29
20:46:24|26253.29
20:46:25|26253.29
20:46:26|26253.71
20:46:27|26253.71
20:46:28|26253.71
20:46:29|26253.71
20:46:30|26253.71
20:46:31|26253.71
20:46:32|26253.71
20:46:33|26253.71
20:46:34|26253.71
20:46:35|26253.71
20:46:36|26253.71
20:46:37|26253.71
20:46:38|26248.32
20:46:39|26247.01
20:46:40|26247.01
20:46:41|26247.01
20:46:42|26247.
20:46:43|26247.
20:46:44|26247.
20:46:45|26247.
20:46:46|26247.
20:46:47|26247.
20:46:48|26247.
20:46:49|26247.
20:46:50|26247.
20:46:51|26247.
20:46:52|26247.
20:46:53|26247.
20:46:54|26247.
20:46:55|26247.
20:46:56|26247.
20:46:57|26247.
20:46:58|26247.
20:46:59|26247.
20:47:00|26247.
20:47:01|26247.
20:47:02|26247.
20:47:03|26247.
20:47:04|26247.
20:47:05|26247.
20:47:06|26247.
20:47:07|26247.
20:47:08|26247.
20:47:09|26247.
20:47:10|26247.
20:47:12|26247.
20:47:12|26247.
20:47:13|26247.
20:47:14|26247.
20:47:15|26247.
20:47:16|26247.
20:47:17|26247.
20:47:18|26247.
20:47:19|26247.
20:47:20|26247.
20:47:21|26247.
20:47:22|26247.
20:47:24|26247.
20:47:24|26247.
20:47:25|26247.01
20:47:26|26248.27
20:47:28|26252.5
20:47:29|26252.5
20:47:29|26252.5
20:47:31|26252.5
20:47:32|26252.5
20:47:32|26252.5
20:47:33|26252.5
20:47:34|26252.5
20:47:36|26252.49
20:47:37|26252.49
20:47:38|26252.49
20:47:39|26252.49
20:47:40|26252.49
20:47:41|26252.49
20:47:42|26252.49
20:47:43|26252.49
20:47:44|26252.5
20:47:46|26252.5
20:47:46|26252.5
20:47:47|26252.5
20:47:49|26252.5
20:47:49|26252.5
20:47:51|26252.5
20:47:51|26252.49
20:47:53|26252.49
20:47:53|26252.5
20:47:55|26252.5
20:47:56|26252.5
20:47:57|26252.5
20:47:58|26252.5
20:47:58|26252.5
20:47:59|26252.49
20:48:02|26252.5
20:48:02|26252.5
20:48:03|26252.5
20:48:04|26252.49
20:48:05|26252.49
20:48:06|26252.49
20:48:08|26252.49
20:48:09|26252.49
20:48:10|26252.49
20:48:11|26252.49
20:48:11|26251.97
20:48:13|26251.97
20:48:14|26251.97
20:48:15|26251.97
20:48:16|26251.97
20:48:17|26251.97
20:48:18|26251.97
20:48:19|26251.97
20:48:20|26251.97
20:48:21|26251.97
20:48:22|26251.97
20:48:23|26251.97
20:48:24|26251.97
20:48:25|26251.97
20:48:26|26252.5
20:48:27|26252.5
20:48:28|26252.5
20:48:29|26252.5
20:48:30|26252.5
20:48:31|26252.5
20:48:32|26252.5
20:48:33|26252.5
20:48:34|26252.5
20:48:36|26252.49
20:48:36|26252.49
20:48:38|26252.49
20:48:38|26252.49
20:48:39|26252.49
20:48:40|26252.49
20:48:42|26252.49
20:48:42|26252.49
20:48:44|26252.49
20:48:44|26252.49
20:48:46|26252.49
20:48:47|26252.49
20:48:47|26252.49
20:48:48|26252.49
20:48:49|26252.49
20:48:50|26252.49
20:48:51|26252.49
20:48:52|26252.49
20:48:53|26252.49
20:48:54|26252.49
20:48:55|26252.49
20:48:56|26252.49
20:48:57|26252.49
20:48:58|26252.49
20:48:59|26252.49
20:49:01|26252.49
20:49:02|26252.49
20:49:03|26252.49
20:49:05|26252.49
20:49:06|26252.49
20:49:07|26252.49
20:49:08|26252.49
20:49:08|26252.49
20:49:10|26252.49
20:49:10|26252.49
20:49:12|26252.49
20:49:13|26252.49
20:49:13|26252.49
20:49:15|26252.49
20:49:16|26252.49
20:49:17|26252.49
20:49:17|26252.49
20:49:19|26252.49
20:49:20|26252.49
20:49:21|26252.49
20:49:21|26252.49
20:49:23|26252.49
20:49:24|26252.49
20:49:25|26252.49
20:49:26|26252.49
20:49:27|26252.49
20:49:27|26252.49
20:49:29|26252.49
20:49:30|26252.49
20:49:31|26252.49
20:49:32|26252.49
20:49:33|26252.5
20:49:34|26253.78
20:49:35|26253.78
20:49:36|26253.78
20:49:36|26253.78
20:49:38|26253.78
20:49:39|26253.78
20:49:40|26253.78
20:49:40|26253.78
20:49:42|26254.1
20:49:43|26258.63
20:49:44|26260.41
20:49:44|26260.41
20:49:45|26260.42
20:49:47|26257.37
20:49:48|26257.37
20:49:49|26257.37
20:49:49|26257.37
20:49:51|26257.37
20:49:52|26257.37
20:49:52|26257.37
20:49:53|26257.37
20:49:55|26257.37
20:49:56|26257.37
20:49:56|26257.37
20:49:58|26257.37
20:49:59|26257.37
20:49:59|26257.37
20:50:01|26257.37
20:50:02|26257.37
20:50:04|26257.37
20:50:05|26257.37
20:50:05|26257.37
20:50:07|26257.37
20:50:08|26257.37
20:50:09|26257.37
20:50:11|26257.37
20:50:11|26257.37
20:50:12|26257.37
20:50:13|26257.37
20:50:14|26257.37
20:50:15|26257.37
20:50:16|26257.37
20:50:17|26257.37
20:50:19|26257.37
20:50:19|26257.37
20:50:20|26257.37
20:50:21|26257.37
20:50:22|26257.37
20:50:24|26257.37
20:50:24|26257.37
20:50:25|26257.37
20:50:26|26257.37
20:50:27|26257.37
20:50:28|26257.37
20:50:29|26257.37
20:50:30|26257.37
20:50:31|26256.9
20:50:32|26256.9
20:50:34|26256.9
20:50:34|26256.9
20:50:35|26256.74
20:50:36|26256.74
20:50:37|26256.74
20:50:38|26256.74
20:50:39|26256.74
20:50:40|26256.74
20:50:41|26256.74
20:50:42|26256.74
20:50:43|26256.74
20:50:44|26256.74
20:50:45|26256.74
20:50:46|26256.74
20:50:47|26256.74
20:50:48|26256.74
20:50:49|26256.74
20:50:50|26256.74
20:50:51|26256.7
20:50:52|26256.7
20:50:53|26256.7
20:50:54|26256.7
20:50:55|26256.7
20:50:56|26256.7
20:50:57|26256.7
20:50:58|26256.7
20:50:59|26256.7
20:51:00|26256.7
20:51:01|26256.71
20:51:03|26256.71
20:51:03|26256.71
20:51:05|26256.71
20:51:06|26256.7
20:51:07|26256.7
20:51:08|26256.7
20:51:09|26256.7
20:51:09|26256.7
20:51:11|26256.7
20:51:12|26256.7
20:51:13|26256.7
20:51:14|26256.7
20:51:15|26256.7
20:51:16|26256.7
20:51:17|26256.7
20:51:18|26256.7
20:51:19|26256.7
20:51:20|26256.7
20:51:21|26256.7
20:51:22|26256.7
20:51:24|26256.7
20:51:25|26256.7
20:51:25|26256.7
20:51:27|26256.7
20:51:27|26256.7
20:51:29|26256.7
20:51:29|26256.7
20:51:30|26256.7
20:51:31|26256.7
20:51:33|26256.7
20:51:34|26256.7
20:51:34|26256.7
20:51:35|26256.7
20:51:37|26256.7
20:51:37|26256.7
20:51:38|26256.7
20:51:39|26256.7
20:51:41|26256.7
20:51:41|26256.7
20:51:43|26256.7
20:51:43|26255.14
20:51:45|26255.14
20:51:46|26255.14
20:51:46|26255.14
20:51:48|26255.14
20:51:48|26255.14
20:51:49|26255.14
20:51:50|26255.14
20:51:51|26255.1
20:51:53|26255.1
20:51:53|26255.1
20:51:55|26255.1
20:51:55|26255.1
20:51:56|26255.1
20:51:58|26253.74
20:51:59|26253.74
20:52:00|26260.4
20:52:00|26260.4
20:52:02|26260.41
20:52:02|26260.41
20:52:04|26260.41
20:52:06|26260.4
20:52:06|26260.79
20:52:08|26260.79
20:52:08|26260.79
20:52:10|26260.79
20:52:10|26260.79
20:52:11|26260.79
20:52:13|26260.79
20:52:14|26260.79
20:52:15|26260.79
20:52:16|26260.79
20:52:16|26260.79
20:52:17|26260.79
20:52:19|26260.79
20:52:20|26262.25
20:52:20|26262.25
20:52:22|26262.25
20:52:23|26262.25
20:52:24|26262.25
20:52:24|26266.79
20:52:26|26269.88
20:52:26|26269.87
20:52:27|26269.87
20:52:28|26269.87
20:52:29|26269.87
20:52:31|26269.87
20:52:32|26268.88
20:52:32|26268.88
20:52:34|26268.88
20:52:34|26268.88
20:52:35|26268.89
20:52:37|26268.89
20:52:37|26268.89
20:52:39|26268.89
20:52:39|26268.88
20:52:40|26268.88
20:52:41|26268.88
20:52:43|26268.88
20:52:44|26268.88
20:52:45|26268.88
20:52:46|26268.88
20:52:46|26268.88
20:52:47|26268.88
20:52:48|26268.88
20:52:49|26268.88
20:52:50|26268.88
20:52:52|26268.88
20:52:52|26268.88
20:52:53|26268.88
20:52:54|26268.88
20:52:56|26268.88
20:52:57|26268.88
20:52:58|26268.88
20:52:58|26268.88
20:53:00|26268.89
20:53:00|26268.89
20:53:02|26268.89
20:53:03|26268.89
20:53:03|26268.89
20:53:04|26268.89
20:53:06|26268.88
20:53:07|26268.88
20:53:08|26268.88
20:53:09|26268.88
20:53:10|26268.88
20:53:11|26268.88
20:53:12|26268.88
20:53:13|26268.88
20:53:14|26268.88
20:53:15|26268.88
20:53:16|26268.88
20:53:17|26268.88
20:53:18|26268.88
20:53:19|26268.88
20:53:20|26268.88
20:53:21|26268.88
20:53:22|26268.88
20:53:23|26268.88
20:53:24|26268.89
20:53:25|26268.89
20:53:26|26268.89
20:53:27|26268.89
20:53:28|26268.89
20:53:29|26268.89
20:53:30|26268.89
20:53:31|26268.89
20:53:32|26268.89
20:53:33|26268.89
20:53:34|26268.89
20:53:35|26268.88
20:53:36|26268.88
20:53:37|26268.88
20:53:38|26268.88
20:53:39|26268.88
20:53:40|26268.88
20:53:41|26268.88
20:53:42|26268.88
20:53:43|26268.88
20:53:44|26268.89
20:53:45|26268.89
20:53:46|26268.89
20:53:47|26268.89
20:53:48|26268.89
20:53:49|26268.89
20:53:50|26268.89
20:53:51|26268.88
20:53:52|26268.88
20:53:53|26268.88
20:53:54|26268.88
20:53:55|26268.88
20:53:56|26268.88
20:53:57|26268.88
20:53:58|26268.88
20:53:59|26268.88
20:54:00|26268.88
20:54:01|26268.88
20:54:02|26268.88
20:54:03|26268.89
20:54:04|26269.82
20:54:05|26271.38
20:54:06|26274.15
20:54:07|26277.
20:54:09|26277.7
20:54:10|26277.56
20:54:11|26277.56
20:54:12|26277.56
20:54:13|26277.56
20:54:14|26277.56
20:54:15|26277.57
20:54:16|26277.7
20:54:17|26277.69
20:54:18|26277.69
20:54:19|26277.69
20:54:20|26277.69
20:54:21|26277.69
20:54:22|26277.69
20:54:23|26277.69
20:54:24|26277.69
20:54:25|26277.69
20:54:26|26277.69
20:54:27|26277.69
20:54:28|26277.69
20:54:29|26277.69
20:54:30|26277.69
20:54:31|26277.69
20:54:32|26277.69
20:54:33|26277.54
20:54:34|26277.54
20:54:35|26277.54
20:54:36|26277.55
20:54:37|26277.55
20:54:38|26277.55
20:54:39|26277.55
20:54:40|26277.55
20:54:41|26277.55
20:54:42|26277.55
20:54:43|26277.55
20:54:44|26277.54
20:54:45|26277.54
20:54:46|26277.54
20:54:47|26277.54
20:54:48|26277.54
20:54:49|26277.54
20:54:50|26277.54
20:54:51|26277.54
20:54:52|26277.54
20:54:53|26277.54
20:54:54|26277.54
20:54:55|26277.54
20:54:56|26277.54
20:54:57|26277.54
20:54:59|26277.54
20:54:59|26277.55
20:55:01|26277.54
20:55:01|26277.54
20:55:02|26277.54
20:55:04|26277.54
20:55:04|26277.55
20:55:06|26277.54
20:55:08|26277.55
20:55:08|26278.69
20:55:09|26277.7
20:55:10|26278.37
20:55:11|26278.37
20:55:12|26278.37
20:55:13|26278.37
20:55:14|26278.37
20:55:16|26278.88
20:55:17|26278.88
20:55:18|26278.88
20:55:19|26278.88
20:55:19|26278.88
20:55:21|26278.88
20:55:22|26279.35
20:55:23|26279.35
20:55:24|26280.
20:55:25|26280.
20:55:26|26280.
20:55:28|26280.
20:55:28|26280.
20:55:30|26280.
20:55:31|26280.
20:55:32|26280.
20:55:33|26280.
20:55:33|26280.
20:55:34|26280.
20:55:35|26280.
20:55:37|26280.26
20:55:38|26280.26
20:55:40|26280.25
20:55:40|26280.25
20:55:41|26280.25
20:55:42|26280.25
20:55:43|26280.25
20:55:44|26280.25
20:55:45|26280.25
20:55:46|26280.25
20:55:47|26280.25
20:55:48|26280.25
20:55:49|26280.25
20:55:50|26280.
20:55:51|26279.7
20:55:52|26279.7
20:55:53|26279.7
20:55:54|26279.7
20:55:55|26279.7
20:55:56|26279.7
20:55:57|26279.7
20:55:58|26279.71
20:55:59|26279.71
20:56:00|26279.71
20:56:01|26279.7
20:56:02|26279.7
20:56:03|26279.7
20:56:04|26279.7
20:56:06|26279.15
20:56:07|26279.16
20:56:08|26279.16
20:56:09|26279.16
20:56:10|26279.16
20:56:11|26279.16
20:56:12|26279.16
20:56:13|26279.16
20:56:15|26279.16
20:56:16|26279.16
20:56:17|26279.16
20:56:17|26279.16
20:56:19|26279.16
20:56:20|26279.71
20:56:21|26279.71
20:56:22|26279.71
20:56:23|26279.7
20:56:24|26279.7
20:56:25|26279.7
20:56:25|26279.7
20:56:27|26279.7
20:56:28|26279.7
20:56:29|26279.7
20:56:30|26281.88
20:56:31|26281.88
20:56:31|26281.99
20:56:33|26281.99
20:56:33|26282.
20:56:35|26281.99
20:56:36|26282.
20:56:37|26282.
20:56:38|26282.
20:56:39|26282.
20:56:40|26282.
20:56:41|26282.
20:56:42|26282.
20:56:43|26282.
20:56:44|26282.
20:56:45|26282.
20:56:46|26282.
20:56:47|26281.99
20:56:48|26281.99
20:56:49|26281.99
20:56:50|26281.99
20:56:51|26281.99
20:56:52|26281.99
20:56:53|26281.99
20:56:54|26281.99
20:56:55|26282.
20:56:56|26282.
20:56:57|26282.
20:56:58|26282.
20:56:59|26282.
20:57:00|26281.99
20:57:01|26281.99
20:57:02|26282.77
20:57:03|26282.77
20:57:04|26283.
20:57:05|26282.99
20:57:06|26282.99
20:57:07|26282.99
20:57:08|26282.99
20:57:10|26282.99
20:57:11|26283.
20:57:12|26283.
20:57:13|26283.
20:57:14|26283.
20:57:15|26283.
20:57:16|26282.99
20:57:18|26282.99
20:57:18|26283.
20:57:19|26283.
20:57:20|26283.
20:57:21|26283.
20:57:22|26283.
20:57:23|26283.
20:57:24|26283.
20:57:25|26283.
20:57:26|26283.
20:57:27|26283.
20:57:28|26283.
20:57:29|26283.
20:57:30|26283.
20:57:31|26283.
20:57:32|26283.
20:57:33|26283.
20:57:34|26283.
20:57:35|26282.99
20:57:36|26282.99
20:57:37|26282.99
20:57:38|26282.99
20:57:39|26282.99
20:57:40|26282.99
20:57:41|26282.99
20:57:42|26282.99
20:57:43|26282.99
20:57:44|26282.99
20:57:45|26282.99
20:57:46|26282.99
20:57:47|26282.99
20:57:48|26282.99
20:57:49|26282.99
20:57:50|26282.99
20:57:51|26282.99
20:57:52|26282.84
20:57:53|26282.85
20:57:54|26282.85
20:57:55|26282.85
20:57:56|26282.85
20:57:57|26282.85
20:57:58|26282.85
20:57:59|26282.85
20:58:00|26283.07
20:58:01|26283.26
20:58:02|26283.25
20:58:03|26283.25
20:58:04|26283.25
20:58:05|26283.25
20:58:06|26283.25
20:58:07|26283.25
20:58:08|26283.25
20:58:10|26283.25
20:58:10|26283.41
20:58:11|26283.41
20:58:13|26283.41
20:58:14|26283.41
20:58:15|26283.41
20:58:17|26283.41
20:58:18|26283.41
20:58:19|26283.41
20:58:20|26283.41
20:58:21|26283.41
20:58:21|26283.41
20:58:23|26283.5
20:58:24|26283.5
20:58:24|26283.5
20:58:25|26283.5
20:58:27|26283.5
20:58:28|26283.5
20:58:29|26283.51
20:58:29|26283.5
20:58:31|26283.5
20:58:32|26283.5
20:58:32|26283.5
20:58:34|26283.5
20:58:35|26283.5
20:58:35|26283.5
20:58:37|26283.5
20:58:37|26283.5
20:58:39|26278.17
20:58:40|26278.17
20:58:41|26278.17
20:58:41|26278.17
20:58:43|26278.17
20:58:44|26260.19
20:58:45|26255.29
20:58:46|26256.42
20:58:47|26256.42
20:58:48|26257.04
20:58:49|26257.04
20:58:49|26258.79
20:58:51|26262.5
20:58:52|26262.5
20:58:53|26262.51
20:58:53|26262.51
20:58:54|26262.5
20:58:56|26262.5
20:58:57|26262.5
20:58:57|26262.5
20:58:59|26262.5
20:58:59|26262.5
20:59:01|26263.77
20:59:02|26265.
20:59:03|26265.69
20:59:03|26265.69
20:59:05|26266.99
20:59:06|26266.99
20:59:07|26266.99
20:59:08|26266.99
20:59:08|26266.99
20:59:10|26267.
20:59:12|26267.
20:59:12|26267.
20:59:13|26266.99
20:59:14|26267.
20:59:15|26267.
20:59:16|26266.99
20:59:17|26266.99
20:59:18|26266.99
20:59:19|26266.99
20:59:20|26262.42
20:59:21|26263.04
20:59:22|26263.04
20:59:23|26263.04
20:59:24|26263.04
20:59:25|26263.03
20:59:26|26263.03
20:59:27|26263.03
20:59:28|26263.03
20:59:29|26263.03
20:59:30|26263.03
20:59:31|26263.03
20:59:32|26262.02
20:59:33|26262.02
20:59:34|26262.02
20:59:35|26260.1
20:59:36|26260.1
20:59:37|26260.01
20:59:38|26259.45
20:59:39|26254.93
20:59:40|26254.93
20:59:41|26254.93
20:59:42|26254.93
20:59:43|26254.93
20:59:44|26254.93
20:59:45|26254.93
20:59:46|26254.93
20:59:47|26254.93
20:59:48|26254.93
20:59:49|26254.93
20:59:50|26254.93
20:59:51|26254.92
20:59:52|26254.92
20:59:53|26254.92
20:59:54|26254.92
20:59:55|26254.92
20:59:56|26254.92
20:59:57|26254.93
20:59:58|26254.92
20:59:59|26254.92
21:00:00|26254.92
21:00:01|26249.4
21:00:02|26249.4
21:00:03|26249.4
21:00:04|26249.99
21:00:05|26249.99
21:00:06|26250.
21:00:07|26250.
21:00:08|26250.
21:00:09|26250.
21:00:10|26250.
21:00:12|26250.
21:00:12|26250.
21:00:14|26250.
21:00:15|26250.
21:00:16|26250.
21:00:17|26250.
21:00:18|26250.
21:00:19|26250.
21:00:20|26250.
21:00:21|26249.99
21:00:22|26249.99
21:00:23|26249.99
21:00:24|26249.99
21:00:25|26249.99
21:00:26|26249.99
21:00:27|26249.99
21:00:28|26249.99
21:00:29|26248.52
21:00:30|26243.
21:00:31|26243.
21:00:33|26242.28
21:00:33|26242.28
21:00:34|26242.28
21:00:36|26245.8
21:00:37|26245.79
21:00:38|26245.79
21:00:39|26245.79
21:00:39|26245.79
21:00:40|26245.79
21:00:41|26245.79
21:00:42|26245.79
21:00:43|26245.79
21:00:44|26245.79
21:00:46|26245.79
21:00:46|26245.79
21:00:47|26245.79
21:00:48|26245.79
21:00:49|26245.79
21:00:50|26245.79
21:00:51|26245.79
21:00:52|26245.79
21:00:53|26245.79
21:00:55|26245.79
21:00:56|26245.79
21:00:56|26245.79
21:00:58|26245.79
21:00:58|26245.79
21:01:00|26245.79
21:01:01|26245.79
21:01:01|26245.79
21:01:03|26245.8
21:01:03|26245.8
21:01:05|26245.8
21:01:06|26245.79
21:01:06|26245.79
21:01:07|26245.79
21:01:08|26245.79
21:01:09|26245.79
21:01:10|26245.79
21:01:12|26245.79
21:01:13|26245.79
21:01:14|26245.79
21:01:15|26245.79
21:01:17|26245.79
21:01:17|26245.79
21:01:18|26245.79
21:01:20|26245.79
21:01:21|26245.79
21:01:22|26245.79
21:01:23|26245.79
21:01:24|26245.79
21:01:25|26245.79
21:01:26|26245.79
21:01:27|26245.79
21:01:28|26245.79
21:01:28|26245.79
21:01:30|26245.79
21:01:31|26245.79
21:01:32|26245.79
21:01:33|26245.79
21:01:34|26245.79
21:01:35|26245.79
21:01:36|26245.79
21:01:36|26245.79
21:01:38|26245.79
21:01:39|26245.79
21:01:40|26245.79
21:01:41|26245.79
21:01:42|26245.79
21:01:43|26245.79
21:01:44|26245.79
21:01:45|26245.79
21:01:45|26245.79
21:01:47|26245.79
21:01:48|26245.79
21:01:49|26245.79
21:01:50|26245.79
21:01:51|26245.79
21:01:52|26245.79
21:01:53|26245.79
21:01:54|26243.04
21:01:54|26243.04
21:01:56|26243.04
21:01:57|26243.04
21:01:58|26241.61
21:01:59|26241.61
21:02:00|26241.29
21:02:01|26241.29
21:02:02|26241.29
21:02:02|26241.29
21:02:04|26241.29
21:02:05|26241.29
21:02:06|26241.28
21:02:06|26241.28
21:02:08|26241.28
21:02:09|26241.28
21:02:09|26241.28
21:02:11|26240.
21:02:11|26240.
21:02:13|26240.
21:02:14|26240.
21:02:15|26240.
21:02:16|26240.
21:02:17|26240.
21:02:18|26240.
21:02:19|26239.61
21:02:21|26239.61
21:02:21|26239.61
21:02:23|26239.99
21:02:24|26239.98
21:02:25|26239.98
21:02:25|26239.98
21:02:27|26239.98
21:02:28|26239.98
21:02:28|26239.98
21:02:30|26239.98
21:02:31|26239.98
21:02:32|26239.98
21:02:33|26239.98
21:02:34|26239.98
21:02:35|26239.98
21:02:36|26239.98
21:02:37|26239.99
21:02:37|26239.99
21:02:38|26239.99
21:02:40|26239.99
21:02:41|26239.99
21:02:41|26239.99
21:02:43|26239.99
21:02:44|26239.99
21:02:44|26239.99
21:02:46|26239.99
21:02:47|26239.99
21:02:48|26239.99
21:02:49|26239.99
21:02:49|26239.99
21:02:51|26239.98
21:02:52|26239.98
21:02:52|26239.98
21:02:54|26239.98
21:02:55|26239.98
21:02:56|26239.98
21:02:57|26241.29
21:02:58|26241.29
21:02:59|26241.29
21:02:59|26241.28
21:03:01|26241.28
21:03:02|26241.29
21:03:03|26241.29
21:03:04|26241.29
21:03:05|26241.29
21:03:07|26241.28
21:03:08|26241.28
21:03:09|26241.28
21:03:10|26241.28
21:03:12|26241.28
21:03:13|26241.28
21:03:14|26241.28
21:03:14|26241.28
21:03:16|26241.28
21:03:17|26241.29
21:03:19|26241.29
21:03:20|26241.29
21:03:21|26241.29
21:03:22|26241.29
21:03:23|26241.29
21:03:23|26241.29
21:03:25|26241.29
21:03:25|26241.29
21:03:27|26241.29
21:03:28|26241.29
21:03:29|26241.29
21:03:30|26241.29
21:03:31|26241.29
21:03:32|26241.29
21:03:33|26241.29
21:03:34|26241.29
21:03:36|26241.28
21:03:36|26241.28
21:03:38|26241.29
21:03:38|26241.29
21:03:40|26241.29
21:03:41|26241.29
21:03:42|26241.29
21:03:42|26241.29
21:03:44|26241.29
21:03:45|26241.29
21:03:46|26241.29
21:03:47|26241.29
21:03:48|26241.29
21:03:49|26241.29
21:03:50|26241.29
21:03:51|26241.28
21:03:52|26241.28
21:03:53|26241.28
21:03:54|26241.28
21:03:55|26241.28
21:03:56|26241.28
21:03:57|26241.29
21:03:58|26241.29
21:03:59|26241.29
21:04:00|26241.28
21:04:01|26241.29
21:04:02|26241.29
21:04:03|26241.29
21:04:04|26241.29
21:04:05|26241.29
21:04:06|26241.28
21:04:07|26241.28
21:04:08|26241.29
21:04:09|26241.29
21:04:10|26241.28
21:04:11|26241.28
21:04:12|26241.28
21:04:13|26241.28
21:04:14|26241.28
21:04:15|26241.28
21:04:16|26241.29
21:04:17|26241.29
21:04:18|26241.29
21:04:19|26241.29
21:04:20|26241.29
21:04:21|26241.29
21:04:22|26241.29
21:04:23|26241.29
21:04:24|26241.29
21:04:26|26241.29
21:04:26|26241.29
21:04:28|26241.29
21:04:28|26241.29
21:04:30|26241.29
21:04:31|26241.29
21:04:32|26241.29
21:04:33|26241.29
21:04:34|26241.29
21:04:35|26241.29
21:04:36|26241.28
21:04:37|26241.28
21:04:37|26241.28
21:04:39|26241.28
21:04:39|26241.28
21:04:41|26241.28
21:04:42|26241.28
21:04:43|26241.28
21:04:44|26247.
21:04:44|26247.
21:04:46|26248.03
21:04:46|26248.03
21:04:48|26248.03
21:04:49|26248.03
21:04:50|26248.03
21:04:50|26250.02
21:04:52|26252.51
21:04:53|26253.99
21:04:53|26253.99
21:04:54|26254.
21:04:55|26254.
21:04:57|26254.
21:04:58|26254.
21:04:59|26254.
21:05:01|26255.
21:05:02|26255.
21:05:02|26255.58
21:05:04|26255.58
21:05:04|26255.58
21:05:05|26255.58
21:05:07|26255.58
21:05:08|26255.58
21:05:09|26255.58
21:05:10|26255.58
21:05:10|26255.58
21:05:11|26255.58
21:05:13|26255.58
21:05:14|26256.
21:05:14|26256.
21:05:16|26256.87
21:05:17|26256.87
21:05:18|26256.87
21:05:19|26256.87
21:05:20|26256.87
21:05:20|26256.87
21:05:22|26256.87
21:05:23|26256.87
21:05:24|26256.87
21:05:25|26256.87
21:05:26|26256.87
21:05:27|26256.87
21:05:28|26256.87
21:05:29|26256.87
21:05:30|26256.87
21:05:31|26256.87
21:05:32|26256.87
21:05:33|26256.87
21:05:34|26256.87
21:05:35|26256.87
21:05:36|26256.87
21:05:37|26256.87
21:05:38|26256.87
21:05:39|26256.87
21:05:40|26256.87
21:05:41|26256.87
21:05:42|26256.87
21:05:43|26256.87
21:05:44|26256.87
21:05:45|26256.87
21:05:46|26256.87
21:05:47|26256.87
21:05:48|26256.87
21:05:49|26256.87
21:05:50|26256.87
21:05:52|26256.87
21:05:52|26256.87
21:05:53|26256.87
21:05:54|26256.88
21:05:55|26256.88
21:05:56|26256.88
21:05:57|26256.88
21:05:58|26256.88
21:06:00|26256.87
21:06:01|26255.01
21:06:02|26255.01
21:06:03|26255.01
21:06:04|26255.01
21:06:05|26255.01
21:06:06|26255.
21:06:07|26255.
21:06:08|26255.
21:06:09|26255.
21:06:10|26255.
21:06:11|26255.
21:06:12|26255.
21:06:13|26255.
21:06:14|26255.
21:06:15|26255.
21:06:16|26255.
21:06:18|26253.4
21:06:18|26252.92
21:06:19|26252.92
21:06:21|26252.92
21:06:22|26251.73
21:06:22|26251.73
21:06:23|26251.73
21:06:24|26251.73
21:06:25|26251.73
21:06:27|26251.73
21:06:28|26251.73
21:06:29|26251.73
21:06:29|26251.74
21:06:30|26251.74
21:06:31|26251.74
21:06:33|26251.74
21:06:34|26251.74
21:06:35|26251.74
21:06:36|26251.73
21:06:37|26251.73
21:06:38|26251.73
21:06:39|26251.73
21:06:40|26251.73
21:06:41|26251.73
21:06:42|26251.73
21:06:43|26251.73
21:06:45|26251.73
21:06:46|26251.73
21:06:46|26251.73
21:06:48|26251.73
21:06:48|26251.73
21:06:50|26251.73
21:06:50|26251.73
21:06:51|26251.73
21:06:52|26251.73
21:06:53|26251.73
21:06:55|26251.73
21:06:55|26251.73
21:06:56|26251.73
21:06:58|26251.74
21:06:58|26251.74
21:06:59|26251.74
21:07:01|26251.74
21:07:03|26251.74
21:07:04|26251.74
21:07:05|26251.74
21:07:06|26251.73
21:07:07|26251.73
21:07:07|26251.73
21:07:08|26251.73
21:07:10|26252.
21:07:11|26252.
21:07:12|26252.
21:07:12|26252.
21:07:14|26252.
21:07:14|26252.
21:07:16|26252.91
21:07:17|26252.91
21:07:18|26252.91
21:07:19|26252.91
21:07:20|26252.91
21:07:20|26253.43
21:07:22|26253.43
21:07:23|26253.43
21:07:23|26253.43
21:07:25|26253.43
21:07:26|26253.43
21:07:27|26253.43
21:07:27|26253.43
21:07:28|26253.43
21:07:29|26253.43
21:07:30|26253.43
21:07:31|26253.43
21:07:32|26253.43
21:07:33|26254.21
21:07:34|26254.21
21:07:36|26255.02
21:07:37|26255.02
21:07:37|26255.02
21:07:38|26255.02
21:07:39|26255.02
21:07:40|26255.02
21:07:41|26255.02
21:07:42|26255.02
21:07:44|26255.02
21:07:45|26255.02
21:07:45|26255.02
21:07:46|26255.02
21:07:48|26255.02
21:07:49|26255.02
21:07:49|26255.02
21:07:50|26255.02
21:07:52|26255.02
21:07:52|26255.02
21:07:53|26255.03
21:07:54|26255.03
21:07:56|26255.03
21:07:56|26255.03
21:07:57|26260.03
21:07:58|26260.79
21:07:59|26260.79
21:08:00|26260.78
21:08:02|26260.78
21:08:04|26260.78
21:08:05|26260.78
21:08:06|26260.78
21:08:06|26260.78
21:08:07|26260.78
21:08:08|26260.78
21:08:09|26260.78
21:08:11|26260.78
21:08:11|26260.78
21:08:13|26260.78
21:08:14|26260.78
21:08:15|26260.78
21:08:16|26260.78
21:08:17|26260.78
21:08:18|26260.78
21:08:19|26260.78
21:08:20|26260.78
21:08:20|26260.78
21:08:22|26260.78
21:08:22|26260.78
21:08:23|26260.78
21:08:24|26260.78
21:08:26|26260.78
21:08:26|26260.78
21:08:27|26260.78
21:08:29|26260.78
21:08:30|26260.78
21:08:31|26260.78
21:08:31|26260.78
21:08:33|26260.78
21:08:34|26260.78
21:08:34|26260.78
21:08:35|26260.78
21:08:36|26260.78
21:08:37|26260.78
21:08:39|26260.78
21:08:40|26260.78
21:08:41|26260.78
21:08:41|26260.78
21:08:42|26260.78
21:08:44|26260.78
21:08:45|26260.78
21:08:45|26260.78
21:08:47|26260.78
21:08:48|26260.79
21:08:48|26260.79
21:08:49|26260.79
21:08:51|26260.79
21:08:51|26260.78
21:08:53|26260.78
21:08:53|26260.78
21:08:54|26261.74
21:08:55|26261.74
21:08:56|26261.74
21:08:57|26261.73
21:08:58|26261.73
21:08:59|26261.73
21:09:00|26261.73
21:09:02|26261.73
21:09:03|26261.73
21:09:05|26261.73
21:09:05|26261.73
21:09:06|26261.73
21:09:07|26261.73
21:09:09|26261.73
21:09:09|26261.73
21:09:10|26261.73
21:09:11|26261.73
21:09:13|26261.73
21:09:13|26261.73
21:09:15|26261.73
21:09:16|26261.73
21:09:17|26261.73
21:09:18|26261.73
21:09:19|26261.73
21:09:20|26261.73
21:09:21|26261.73
21:09:21|26261.73
21:09:22|26261.73
21:09:24|26261.73
21:09:25|26261.73
21:09:26|26261.73
21:09:27|26261.73
21:09:28|26261.73
21:09:28|26261.73
21:09:29|26261.73
21:09:31|26261.73
21:09:32|26261.73
21:09:33|26261.73
21:09:34|26261.73
21:09:35|26261.73
21:09:36|26261.73
21:09:37|26261.73
21:09:38|26261.73
21:09:39|26261.74
21:09:40|26261.73
21:09:41|26261.73
21:09:41|26261.73
21:09:43|26261.73
21:09:44|26261.73
21:09:45|26261.73
21:09:46|26261.73
21:09:47|26261.73
21:09:48|26261.73
21:09:48|26261.73
21:09:49|26261.73
21:09:51|26261.73
21:09:52|26261.73
21:09:53|26261.73
21:09:53|26261.73
21:09:54|26261.73
21:09:55|26261.73
21:09:56|26261.73
21:09:58|26261.73
21:09:59|26261.73
21:10:00|26261.73
21:10:01|26261.74
21:10:02|26261.74
21:10:03|26261.74
21:10:04|26261.74
21:10:05|26261.74
21:10:05|26261.73
21:10:07|26261.73
21:10:08|26261.73
21:10:09|26261.73
21:10:10|26261.73
21:10:11|26261.74
21:10:12|26261.74
21:10:13|26261.74
21:10:14|26261.74
21:10:15|26261.74
21:10:16|26261.74
21:10:17|26261.74
21:10:18|26261.74
21:10:19|26261.74
21:10:20|26261.74
21:10:21|26261.74
21:10:22|26261.74
21:10:23|26261.74
21:10:24|26261.74
21:10:25|26261.74
21:10:26|26261.74
21:10:27|26261.74
21:10:28|26261.74
21:10:29|26261.74
21:10:30|26261.74
21:10:31|26261.74
21:10:32|26261.74
21:10:33|26261.74
21:10:34|26261.74
21:10:35|26261.74
21:10:36|26261.73
21:10:37|26261.73
21:10:38|26261.73
21:10:39|26261.73
21:10:40|26261.73
21:10:41|26261.73
21:10:43|26261.73
21:10:44|26261.73
21:10:44|26261.74
21:10:46|26261.74
21:10:46|26261.74
21:10:48|26261.74
21:10:49|26261.74
21:10:50|26261.74
21:10:51|26261.74
21:10:51|26261.73
21:10:53|26261.73
21:10:53|26261.73
21:10:55|26261.73
21:10:55|26261.73
21:10:56|26261.73
21:10:57|26261.73
21:10:58|26261.73
21:10:59|26261.73
21:11:01|26261.73
21:11:01|26261.73
21:11:02|26261.73
21:11:04|26261.73
21:11:05|26261.73
21:11:07|26261.73
21:11:08|26261.73
21:11:09|26261.73
21:11:10|26261.73
21:11:11|26261.73
21:11:11|26261.73
21:11:13|26261.73
21:11:14|26257.88
21:11:15|26255.09
21:11:15|26255.09
21:11:16|26255.09
21:11:17|26255.09
21:11:19|26255.09
21:11:19|26255.09
21:11:20|26255.09
21:11:21|26255.98
21:11:22|26255.98
21:11:24|26255.98
21:11:24|26255.98
21:11:26|26255.98
21:11:27|26256.39
21:11:27|26257.28
21:11:28|26257.28
21:11:29|26257.28
21:11:30|26257.28
21:11:31|26260.48
21:11:33|26262.12
21:11:34|26262.6
21:11:35|26262.6
21:11:35|26262.59
21:11:37|26262.6
21:11:37|26262.6
21:11:38|26262.6
21:11:39|26266.
21:11:41|26266.
21:11:41|26266.
21:11:42|26266.99
21:11:43|26267.16
21:11:44|26267.16
21:11:46|26267.16
21:11:47|26269.15
21:11:47|26269.96
21:11:48|26270.26
21:11:49|26270.26
21:11:51|26270.26
21:11:51|26270.31
21:11:53|26270.32
21:11:54|26270.4
21:11:54|26270.4
21:11:56|26270.47
21:11:56|26270.47
21:11:57|26270.47
21:11:58|26270.47
21:12:00|26270.47
21:12:00|26274.5
21:12:02|26274.5
21:12:02|26274.5
21:12:03|26274.51
21:12:05|26275.
21:12:06|26275.44
21:12:07|26275.44
21:12:09|26275.44
21:12:10|26275.44
21:12:11|26275.44
21:12:12|26275.44
21:12:13|26275.45
21:12:14|26275.45
21:12:15|26275.44
21:12:16|26275.44
21:12:17|26275.44
21:12:18|26275.44
21:12:19|26275.44
21:12:20|26275.44
21:12:21|26275.44
21:12:22|26275.44
21:12:23|26275.44
21:12:24|26275.45
21:12:25|26275.45
21:12:26|26275.45
21:12:27|26275.45
21:12:28|26275.45
21:12:29|26275.45
21:12:30|26275.45
21:12:31|26275.45
21:12:32|26275.45
21:12:33|26275.45
21:12:34|26275.45
21:12:35|26275.45
21:12:36|26277.6
21:12:37|26277.6
21:12:38|26277.88
21:12:39|26277.88
21:12:40|26277.88
21:12:41|26277.88
21:12:42|26277.88
21:12:43|26277.88
21:12:44|26277.87
21:12:46|26277.87
21:12:46|26277.87
21:12:48|26277.87
21:12:49|26277.87
21:12:49|26277.87
21:12:50|26277.87
21:12:51|26277.99
21:12:52|26277.99
21:12:53|26277.99
21:12:54|26277.99
21:12:55|26277.99
21:12:56|26277.99
21:12:57|26277.99
21:12:58|26278.73
21:13:00|26279.53
21:13:01|26279.53
21:13:01|26279.53
21:13:02|26279.53
21:13:03|26279.53
21:13:04|26279.54
21:13:05|26279.54
21:13:07|26279.53
21:13:09|26279.54
21:13:09|26279.54
21:13:11|26279.54
21:13:12|26279.73
21:13:12|26279.73
21:13:14|26279.73
21:13:15|26279.73
21:13:16|26279.73
21:13:17|26279.73
21:13:17|26279.72
21:13:18|26279.72
21:13:20|26279.72
21:13:21|26279.72
21:13:22|26279.72
21:13:23|26279.72
21:13:24|26279.72
21:13:25|26279.72
21:13:26|26279.72
21:13:26|26279.72
21:13:27|26279.72
21:13:29|26279.72
21:13:30|26279.72
21:13:31|26279.72
21:13:32|26279.72
21:13:33|26279.72
21:13:34|26279.72
21:13:35|26279.72
21:13:35|26279.72
21:13:37|26279.72
21:13:39|26279.73
21:13:39|26279.73
21:13:40|26279.73
21:13:41|26279.72
21:13:42|26279.72
21:13:43|26279.72
21:13:44|26279.72
21:13:45|26279.73
21:13:46|26279.73
21:13:47|26279.73
21:13:48|26279.73
21:13:49|26279.53
21:13:50|26278.46
21:13:51|26278.08
21:13:53|26278.08
21:13:53|26278.08
21:13:54|26278.08
21:13:55|26278.08
21:13:56|26278.08
21:13:57|26278.08
21:13:59|26278.08
21:13:59|26278.08
21:14:01|26278.09
21:14:02|26279.99
21:14:02|26279.99
21:14:04|26279.99
21:14:05|26279.99
21:14:06|26279.99
21:14:07|26279.99
21:14:08|26279.99
21:14:10|26279.99
21:14:11|26280.
21:14:12|26280.
21:14:13|26279.99
21:14:14|26279.99
21:14:15|26279.99
21:14:16|26279.99
21:14:17|26279.99
21:14:18|26279.99
21:14:19|26279.99
21:14:20|26279.99
21:14:21|26279.99
21:14:22|26279.99
21:14:23|26279.99
21:14:24|26279.99
21:14:25|26279.99
21:14:26|26279.99
21:14:27|26279.99
21:14:28|26279.99
21:14:29|26279.99
21:14:30|26279.99
21:14:31|26280.
21:14:32|26280.
21:14:33|26280.
21:14:34|26281.2
21:14:35|26281.2
21:14:36|26281.42
21:14:37|26281.42
21:14:38|26281.42
21:14:39|26281.42
21:14:40|26281.42
21:14:41|26281.42
21:14:42|26281.42
21:14:43|26281.42
21:14:44|26281.42
21:14:45|26281.42
21:14:46|26281.42
21:14:47|26281.42
21:14:48|26281.42
21:14:49|26281.42
21:14:50|26281.42
21:14:51|26281.42
21:14:52|26281.42
21:14:53|26281.42
21:14:54|26281.42
21:14:55|26281.43
21:14:56|26281.43
21:14:57|26281.42
21:14:59|26281.42
21:14:59|26281.42
21:15:00|26281.42
21:15:02|26281.42
21:15:02|26281.42
21:15:03|26276.4
21:15:04|26276.4
21:15:05|26276.4
21:15:06|26276.41
21:15:07|26276.41
21:15:09|26276.42
21:15:11|26276.42
21:15:12|26276.42
21:15:12|26276.42
21:15:14|26276.42
21:15:14|26276.42
21:15:15|26276.42
21:15:17|26277.47
21:15:18|26277.47
21:15:19|26277.47
21:15:20|26277.47
21:15:21|26276.39
21:15:22|26276.39
21:15:23|26276.39
21:15:24|26276.39
21:15:26|26276.39
21:15:27|26276.39
21:15:28|26276.39
21:15:28|26275.79
21:15:29|26275.79
21:15:31|26275.79
21:15:32|26275.79
21:15:32|26275.79
21:15:34|26275.79
21:15:34|26275.79
21:15:35|26275.78
21:15:36|26275.78
21:15:37|26275.78
21:15:38|26275.78
21:15:40|26275.78
21:15:41|26275.78
21:15:42|26275.78
21:15:42|26275.78
21:15:43|26275.78
21:15:44|26275.78
21:15:45|26275.78
21:15:46|26275.78
21:15:47|26275.78
21:15:49|26275.78
21:15:49|26275.78
21:15:50|26275.78
21:15:52|26275.78
21:15:53|26267.
21:15:53|26267.
21:15:55|26267.
21:15:55|26267.
21:15:56|26267.
21:15:57|26267.
21:15:59|26267.
21:15:59|26267.
21:16:01|26266.46
21:16:01|26266.46
21:16:03|26266.46
21:16:03|26266.45
21:16:04|26266.
21:16:06|26266.
21:16:07|26265.
21:16:07|26264.97
21:16:08|26264.97
21:16:10|26264.97
21:16:10|26264.97
21:16:12|26264.97
21:16:13|26264.97
21:16:15|26264.97
21:16:16|26264.97
21:16:16|26264.96
21:16:18|26264.96
21:16:19|26264.96
21:16:20|26264.96
21:16:21|26264.97
21:16:21|26264.97
21:16:22|26264.97
21:16:23|26264.97
21:16:25|26264.97
21:16:26|26264.97
21:16:27|26264.97
21:16:27|26264.97
21:16:29|26264.97
21:16:29|26264.97
21:16:31|26264.97
21:16:31|26264.97
21:16:33|26264.97
21:16:33|26264.97
21:16:34|26264.97
21:16:36|26264.96
21:16:36|26264.96
21:16:37|26264.96
21:16:39|26264.97
21:16:39|26264.97
21:16:40|26264.97
21:16:42|26264.97
21:16:43|26264.97
21:16:44|26264.97
21:16:45|26264.97
21:16:45|26264.97
21:16:47|26264.97
21:16:47|26265.
21:16:49|26265.
21:16:50|26265.
21:16:51|26265.
21:16:52|26265.
21:16:52|26265.01
21:16:54|26265.
21:16:54|26265.
21:16:55|26265.
21:16:56|26265.
21:16:57|26265.
21:16:59|26265.
21:16:59|26265.
21:17:00|26265.
21:17:01|26265.
21:17:03|26265.01
21:17:03|26265.01
21:17:05|26265.01
21:17:05|26265.01
21:17:07|26265.
21:17:07|26265.
21:17:09|26265.
21:17:09|26265.
21:17:11|26265.
21:17:11|26265.
21:17:13|26265.
21:17:15|26265.
21:17:16|26265.
21:17:17|26265.
21:17:18|26265.
21:17:19|26265.
21:17:20|26265.
21:17:21|26265.
21:17:22|26265.
21:17:23|26265.
21:17:24|26265.
21:17:25|26265.
21:17:26|26265.
21:17:27|26265.
21:17:28|26265.
21:17:29|26265.
21:17:31|26265.01
21:17:32|26265.01
21:17:33|26265.01
21:17:33|26265.01
21:17:34|26265.01
21:17:35|26265.
21:17:37|26265.
21:17:37|26265.
21:17:38|26265.
21:17:40|26265.
21:17:40|26265.
21:17:42|26265.
21:17:43|26265.
21:17:43|26268.
21:17:45|26268.
21:17:45|26268.
21:17:46|26268.
21:17:47|26268.
21:17:49|26268.
21:17:50|26268.
21:17:51|26268.
21:17:52|26267.99
21:17:52|26263.65
21:17:53|26263.65
21:17:55|26263.65
21:17:56|26263.65
21:17:57|26263.65
21:17:57|26263.65
21:17:58|26263.65
21:18:00|26263.65
21:18:01|26263.65
21:18:01|26263.65
21:18:03|26263.65
21:18:04|26263.65
21:18:05|26263.65
21:18:07|26263.45
21:18:07|26263.45
21:18:08|26263.45
21:18:09|26263.45
21:18:10|26263.45
21:18:11|26263.45
21:18:13|26263.45
21:18:14|26263.45
21:18:15|26263.45
21:18:16|26263.45
21:18:18|26263.45
21:18:18|26263.45
21:18:19|26263.45
21:18:21|26263.45
21:18:22|26263.45
21:18:23|26263.45
21:18:24|26263.45
21:18:25|26263.45
21:18:25|26263.45
21:18:27|26263.45
21:18:28|26263.45
21:18:29|26263.45
21:18:30|26263.45
21:18:31|26263.45
21:18:32|26263.45
21:18:33|26263.45
21:18:34|26263.45
21:18:35|26263.45
21:18:36|26263.45
21:18:37|26263.45
21:18:38|26263.45
21:18:39|26263.45
21:18:40|26263.45
21:18:41|26263.45
21:18:41|26263.45
21:18:43|26263.45
21:18:43|26263.45
21:18:44|26263.45
21:18:45|26263.45
21:18:47|26263.45
21:18:48|26263.45
21:18:49|26263.45
21:18:50|26263.45
21:18:51|26263.45
21:18:52|26263.45
21:18:52|26263.45
21:18:54|26263.45
21:18:55|26263.45
21:18:56|26263.45
21:18:57|26263.45
21:18:58|26263.45
21:18:59|26263.45
21:19:00|26263.46
21:19:01|26263.45
21:19:01|26263.45
21:19:03|26263.45
21:19:03|26263.45
21:19:05|26263.45
21:19:05|26263.45
21:19:07|26263.45
21:19:08|26263.45
21:19:09|26263.45
21:19:10|26263.45
21:19:11|26263.45
21:19:12|26263.45
21:19:12|26263.45
21:19:13|26263.45
21:19:14|26263.45
21:19:17|26263.46
21:19:17|26263.46
21:19:18|26263.46
21:19:19|26263.46
21:19:20|26263.46
21:19:21|26263.46
21:19:22|26263.46
21:19:23|26263.46
21:19:24|26263.46
21:19:25|26263.46
21:19:26|26263.46
21:19:28|26263.46
21:19:28|26263.46
21:19:29|26263.46
21:19:30|26263.46
21:19:31|26263.46
21:19:32|26263.46
21:19:33|26263.46
21:19:34|26263.46
21:19:35|26263.46
21:19:36|26263.45
21:19:37|26263.45
21:19:38|26264.72
21:19:40|26264.72
21:19:41|26266.8
21:19:42|26266.8
21:19:43|26266.8
21:19:44|26266.8
21:19:45|26266.8
21:19:46|26266.8
21:19:47|26266.8
21:19:48|26266.8
21:19:49|26267.27
21:19:50|26268.02
21:19:50|26268.02
21:19:52|26268.01
21:19:53|26268.02
21:19:53|26268.01
21:19:55|26268.01
21:19:56|26268.02
21:19:57|26268.02
21:19:58|26268.01
21:19:59|26268.01
21:19:59|26268.01
21:20:01|26268.01
21:20:02|26268.01
21:20:03|26268.01
21:20:04|26268.01
21:20:04|26268.02
21:20:06|26268.02
21:20:06|26268.01
21:20:08|26268.01
21:20:09|26268.01
21:20:09|26268.01
21:20:10|26268.01
21:20:11|26268.01
21:20:13|26268.01
21:20:14|26268.01
21:20:15|26268.01
21:20:16|26268.01
21:20:17|26268.01
21:20:19|26268.01
21:20:20|26268.01
21:20:21|26268.01
21:20:22|26268.01
21:20:23|26268.01
21:20:23|26268.01
21:20:24|26268.01
21:20:25|26268.01
21:20:27|26268.01
21:20:27|26268.01
21:20:28|26268.01
21:20:30|26268.01
21:20:30|26268.01
21:20:32|26268.01
21:20:32|26268.01
21:20:34|26268.01
21:20:34|26268.01
21:20:35|26268.01
21:20:37|26268.01
21:20:37|26268.01
21:20:38|26268.01
21:20:39|26268.01
21:20:41|26268.01
21:20:41|26268.01
21:20:42|26268.01
21:20:43|26268.01
21:20:44|26268.01
21:20:46|26268.01
21:20:46|26268.02
21:20:47|26268.02
21:20:48|26268.02
21:20:50|26268.02
21:20:50|26268.02
21:20:52|26268.01
21:20:53|26270.21
21:20:54|26269.71
21:20:54|26269.71
21:20:56|26269.71
21:20:56|26269.71
21:20:57|26269.71
21:20:58|26269.71
21:20:59|26269.71
21:21:00|26269.71
21:21:01|26269.71
21:21:03|26269.71
21:21:03|26269.71
21:21:04|26269.71
21:21:05|26269.71
21:21:06|26269.71
21:21:07|26269.72
21:21:08|26269.72
21:21:09|26269.72
21:21:10|26269.72
21:21:11|26269.72
21:21:12|26269.72
21:21:14|26269.72
21:21:16|26269.72
21:21:17|26269.72
21:21:17|26269.72
21:21:18|26269.72
21:21:20|26270.22
21:21:22|26270.22
21:21:23|26270.22
21:21:24|26271.99
21:21:24|26271.99
21:21:25|26271.99
21:21:27|26271.99
21:21:28|26271.99
21:21:28|26271.99
21:21:30|26271.99
21:21:31|26271.99
21:21:32|26271.99
21:21:34|26271.99
21:21:34|26271.99
21:21:35|26271.99
21:21:37|26271.99
21:21:37|26271.99
21:21:38|26271.99
21:21:40|26271.99
21:21:40|26272.
21:21:42|26272.
21:21:43|26272.
21:21:44|26272.
21:21:44|26272.
21:21:45|26272.
21:21:47|26272.
21:21:47|26272.
21:21:49|26272.
21:21:50|26272.
21:21:51|26274.66
21:21:52|26274.65
21:21:52|26274.65
21:21:53|26274.65
21:21:55|26274.66
21:21:55|26274.66
21:21:57|26274.66
21:21:57|26274.66
21:21:59|26274.66
21:21:59|26274.66
21:22:00|26274.65
21:22:01|26274.65
21:22:03|26274.65
21:22:03|26274.65
21:22:04|26274.65
21:22:05|26274.65
21:22:07|26274.65
21:22:07|26274.65
21:22:08|26274.65
21:22:10|26274.65
21:22:10|26274.65
21:22:12|26274.65
21:22:12|26274.65
21:22:13|26274.65
21:22:14|26274.65
21:22:15|26274.65
21:22:16|26274.65
21:22:18|26274.65
21:22:19|26274.65
21:22:20|26274.65
21:22:21|26274.65
21:22:22|26274.65
21:22:23|26274.38
21:22:24|26274.39
21:22:25|26274.39
21:22:26|26274.39
21:22:27|26274.39
21:22:28|26274.39
21:22:29|26274.38
21:22:30|26274.38
21:22:31|26274.38
21:22:32|26274.38
21:22:33|26274.38
21:22:35|26274.38
21:22:35|26274.38
21:22:36|26274.3
21:22:37|26274.3
21:22:38|26274.3
21:22:39|26274.3
21:22:40|26274.3
21:22:41|26274.3
21:22:42|26274.3
21:22:43|26274.3
21:22:44|26274.3
21:22:45|26274.3
21:22:46|26274.3
21:22:47|26274.3
21:22:48|26274.3
21:22:49|26274.3
21:22:50|26274.3
21:22:51|26274.1
21:22:52|26274.1
21:22:53|26274.1
21:22:55|26274.1
21:22:55|26274.1
21:22:56|26274.1
21:22:57|26274.1
21:22:58|26274.1
21:23:00|26274.1
21:23:00|26274.1
21:23:01|26274.11
21:23:02|26274.11
21:23:03|26274.11
21:23:04|26274.11
21:23:05|26274.11
21:23:06|26274.1
21:23:07|26274.1
21:23:08|26274.1
21:23:09|26274.1
21:23:10|26274.1
21:23:11|26274.1
21:23:12|26274.1
21:23:13|26274.1
21:23:14|26274.1
21:23:15|26274.1
21:23:17|26274.1
21:23:18|26274.1
21:23:18|26274.1
21:23:20|26274.1
21:23:22|26274.1
21:23:23|26274.1
21:23:23|26274.1
21:23:24|26274.1
21:23:26|26274.1
21:23:27|26274.1
21:23:28|26274.1
21:23:29|26274.1
21:23:30|26274.1
21:23:31|26274.1
21:23:32|26274.1
21:23:33|26274.1
21:23:34|26274.1
21:23:35|26274.1
21:23:36|26274.1
21:23:37|26274.1
21:23:38|26274.1
21:23:39|26274.1
21:23:40|26274.1
21:23:41|26274.1
21:23:42|26274.1
21:23:43|26274.1
21:23:44|26274.1
21:23:45|26274.1
21:23:46|26274.1
21:23:47|26274.1
21:23:48|26274.1
21:23:49|26274.1
21:23:50|26274.1
21:23:51|26274.1
21:23:52|26274.1
21:23:53|26274.1
21:23:54|26274.1
21:23:55|26274.1
21:23:56|26274.1
21:23:57|26274.1
21:23:58|26274.1
21:23:59|26274.1
21:24:00|26274.1
21:24:01|26274.1
21:24:02|26274.1
21:24:03|26274.1
21:24:04|26274.1
21:24:05|26274.1
21:24:06|26274.1
21:24:07|26274.1
21:24:08|26274.1
21:24:09|26274.1
21:24:10|26274.1
21:24:11|26274.1
21:24:12|26274.1
21:24:13|26274.1
21:24:14|26274.1
21:24:15|26274.1
21:24:16|26271.47
21:24:17|26271.47
21:24:18|26271.47
21:24:20|26271.47
21:24:21|26270.65
21:24:22|26270.65
21:24:23|26270.65
21:24:24|26270.65
21:24:25|26270.65
21:24:26|26270.65
21:24:27|26270.65
21:24:28|26270.65
21:24:29|26270.65
21:24:30|26268.12
21:24:30|26268.12
21:24:31|26268.12
21:24:33|26268.12
21:24:33|26268.12
21:24:35|26268.12
21:24:35|26267.47
21:24:36|26265.72
21:24:37|26265.72
21:24:39|26265.72
21:24:40|26265.72
21:24:40|26265.72
21:24:42|26265.72
21:24:43|26265.72
21:24:44|26265.72
21:24:45|26265.72
21:24:46|26265.11
21:24:47|26265.11
21:24:48|26265.11
21:24:49|26265.11
21:24:50|26265.11
21:24:52|26265.11
21:24:52|26265.1
21:24:53|26265.1
21:24:54|26265.1
21:24:55|26265.1
21:24:56|26265.1
21:24:57|26265.1
21:24:58|26265.1
21:24:59|26265.1
21:25:00|26265.1
21:25:01|26263.59
21:25:02|26265.01
21:25:03|26265.1
21:25:04|26265.1
21:25:06|26265.1
21:25:07|26265.1
21:25:08|26261.91
21:25:09|26262.17
21:25:10|26263.24
21:25:10|26263.24
21:25:11|26263.24
21:25:12|26263.24
21:25:14|26263.24
21:25:15|26263.24
21:25:15|26263.24
21:25:16|26263.24
21:25:18|26263.24
21:25:19|26263.24
21:25:20|26263.24
21:25:21|26263.24
21:25:22|26263.24
21:25:23|26263.24
21:25:24|26263.24
21:25:25|26263.23
21:25:26|26263.23
21:25:27|26263.23
21:25:28|26263.23
21:25:29|26263.23
21:25:30|26263.23
21:25:31|26263.23
21:25:32|26263.23
21:25:33|26263.23
21:25:34|26263.23
21:25:35|26263.23
21:25:36|26263.23
21:25:37|26263.23
21:25:38|26263.23
21:25:39|26263.23
21:25:40|26263.23
21:25:41|26263.23
21:25:42|26263.23
21:25:43|26263.23
21:25:44|26263.23
21:25:45|26263.23
21:25:46|26263.23
21:25:47|26263.23
21:25:48|26263.23
21:25:49|26263.23
21:25:50|26263.23
21:25:51|26263.23
21:25:52|26263.23
21:25:53|26263.23
21:25:54|26263.23
21:25:55|26263.23
21:25:56|26263.23
21:25:57|26263.23
21:25:58|26263.23
21:25:59|26263.23
21:26:00|26263.24
21:26:01|26263.24
21:26:02|26264.17
21:26:03|26264.17
21:26:04|26264.17
21:26:05|26264.17
21:26:06|26264.16
21:26:07|26264.16
21:26:08|26264.16
21:26:09|26264.16
21:26:10|26264.16
21:26:12|26264.16
21:26:12|26264.16
21:26:13|26264.16
21:26:14|26264.16
21:26:15|26264.16
21:26:16|26264.16
21:26:17|26265.
21:26:18|26265.
21:26:20|26265.
21:26:22|26267.
21:26:22|26267.
21:26:24|26267.
21:26:25|26267.
21:26:26|26267.
21:26:27|26267.
21:26:28|26267.
21:26:29|26267.
21:26:30|26267.47
21:26:32|26267.47
21:26:32|26267.5
21:26:33|26267.5
21:26:34|26267.5
21:26:35|26267.5
21:26:36|26268.25
21:26:38|26268.25
21:26:38|26268.25
21:26:39|26268.73
21:26:40|26268.73
21:26:41|26268.73
21:26:42|26268.72
21:26:43|26268.72
21:26:44|26268.73
21:26:45|26268.73
21:26:46|26269.65
21:26:47|26269.65
21:26:48|26269.65
21:26:49|26269.65
21:26:50|26269.65
21:26:51|26270.
21:26:52|26270.36
21:26:53|26270.36
21:26:54|26270.37
21:26:55|26270.37
21:26:56|26270.37
21:26:57|26270.37
21:26:58|26270.37
21:26:59|26270.37
21:27:00|26270.46
21:27:01|26270.45
21:27:02|26270.45
21:27:03|26270.45
21:27:04|26270.45
21:27:05|26270.45
21:27:06|26270.45
21:27:07|26270.45
21:27:08|26270.45
21:27:09|26270.45
21:27:10|26270.45
21:27:11|26270.45
21:27:12|26270.45
21:27:13|26270.45
21:27:14|26270.45
21:27:15|26270.45
21:27:16|26270.45
21:27:17|26270.45
21:27:18|26270.45
21:27:19|26270.45
21:27:20|26270.45
21:27:22|26270.45
21:27:23|26270.45
21:27:24|26270.45
21:27:25|26270.45
21:27:25|26270.45
21:27:27|26270.45
21:27:28|26270.45
21:27:29|26270.45
21:27:30|26270.45
21:27:31|26270.45
21:27:32|26270.45
21:27:33|26270.45
21:27:33|26270.45
21:27:35|26270.45
21:27:36|26270.45
21:27:37|26270.45
21:27:38|26270.45
21:27:39|26270.45
21:27:40|26270.45
21:27:41|26270.45
21:27:42|26270.45
21:27:43|26270.45
21:27:44|26270.45
21:27:45|26270.45
21:27:46|26270.45
21:27:47|26270.45
21:27:48|26270.45
21:27:49|26270.45
21:27:50|26270.45
21:27:51|26270.45
21:27:52|26270.45
21:27:53|26270.45
21:27:54|26270.45
21:27:55|26270.45
21:27:56|26270.45
21:27:57|26270.45
21:27:58|26270.45
21:27:59|26270.45
21:28:00|26270.45
21:28:01|26270.46
21:28:03|26272.
21:28:04|26272.
21:28:04|26273.26
21:28:06|26274.9
21:28:06|26274.89
21:28:07|26274.89
21:28:09|26274.89
21:28:09|26274.89
21:28:11|26276.22
21:28:12|26277.
21:28:13|26277.
21:28:14|26277.
21:28:15|26277.
21:28:15|26277.
21:28:16|26277.
21:28:17|26277.
21:28:19|26277.
21:28:20|26277.
21:28:20|26277.
21:28:22|26277.
21:28:24|26277.
21:28:25|26277.
21:28:26|26277.
21:28:27|26277.
21:28:28|26277.
21:28:29|26278.
21:28:30|26278.
21:28:31|26280.76
21:28:32|26281.41
21:28:33|26281.41
21:28:33|26281.41
21:28:35|26281.41
21:28:36|26281.41
21:28:37|26281.42
21:28:38|26281.42
21:28:38|26281.42
21:28:40|26281.42
21:28:41|26281.35
21:28:42|26281.35
21:28:43|26281.35
21:28:44|26280.87
21:28:45|26281.41
21:28:46|26281.41
21:28:47|26281.41
21:28:49|26281.41
21:28:49|26281.41
21:28:50|26281.41
21:28:51|26283.74
21:28:52|26283.8
21:28:53|26283.8
21:28:54|26283.81
21:28:55|26283.81
21:28:56|26283.8
21:28:57|26282.24
21:28:58|26282.24
21:28:59|26282.24
21:29:00|26282.24
21:29:01|26282.24
21:29:02|26282.23
21:29:03|26282.23
21:29:04|26282.23
21:29:06|26282.23
21:29:06|26282.23
21:29:07|26282.23
21:29:09|26282.23
21:29:09|26282.23
21:29:10|26282.23
21:29:11|26282.24
21:29:12|26282.24
21:29:13|26282.24
21:29:14|26282.24
21:29:15|26282.24
21:29:16|26282.24
21:29:17|26282.24
21:29:18|26282.24
21:29:19|26282.24
21:29:20|26282.24
21:29:21|26282.24
21:29:23|26282.24
21:29:23|26282.24
21:29:25|26282.24
21:29:26|26282.24
21:29:27|26282.24
21:29:27|26282.24
21:29:29|26282.24
21:29:30|26282.24
21:29:31|26282.24
21:29:32|26282.24
21:29:33|26282.24
21:29:34|26282.24
21:29:35|26282.24
21:29:36|26282.23
21:29:37|26282.23
21:29:38|26282.23
21:29:40|26282.24
21:29:41|26282.24
21:29:41|26282.24
21:29:43|26282.24
21:29:43|26282.24
21:29:45|26282.24
21:29:46|26282.24
21:29:46|26282.24
21:29:48|26282.24
21:29:48|26282.24
21:29:50|26282.24
21:29:51|26282.24
21:29:53|26282.23
21:29:53|26282.23
21:29:54|26282.23
21:29:55|26282.23
21:29:56|26282.23
21:29:57|26282.24
21:29:58|26282.24
21:29:59|26282.24
21:30:00|26282.24
21:30:01|26282.24
21:30:02|26282.24
21:30:03|26283.78
21:30:04|26283.39
21:30:05|26283.39
21:30:06|26283.39
21:30:07|26290.04
21:30:08|26295.96
21:30:09|26299.98
21:30:10|26299.99
21:30:11|26300.
21:30:12|26300.
21:30:13|26300.
21:30:14|26299.99
21:30:15|26300.
21:30:16|26299.99
21:30:17|26300.
21:30:18|26300.
21:30:19|26300.
21:30:20|26300.
21:30:21|26300.
21:30:22|26300.
21:30:24|26299.99
21:30:25|26299.99
21:30:27|26299.99
21:30:28|26299.99
21:30:29|26299.99
21:30:31|26303.35
21:30:31|26303.91
21:30:32|26306.66
21:30:34|26306.66
21:30:35|26306.12
21:30:36|26303.9
21:30:36|26303.9
21:30:37|26300.
21:30:39|26300.
21:30:40|26300.
21:30:41|26300.
21:30:42|26300.
21:30:42|26300.
21:30:44|26300.
21:30:44|26300.
21:30:45|26300.
21:30:46|26300.
21:30:48|26300.
21:30:48|26300.
21:30:49|26300.76
21:30:51|26300.76
21:30:51|26300.76
21:30:52|26301.96
21:30:53|26301.97
21:30:54|26301.97
21:30:55|26301.97
21:30:56|26301.97
21:30:57|26301.97
21:30:59|26301.97
21:30:59|26301.97
21:31:01|26301.96
21:31:02|26301.96
21:31:02|26301.96
21:31:04|26301.96
21:31:05|26301.96
21:31:06|26301.06
21:31:06|26300.7
21:31:07|26300.7
21:31:09|26300.7
21:31:10|26300.7
21:31:11|26300.7
21:31:11|26300.7
21:31:13|26300.7
21:31:13|26300.7
21:31:15|26300.7
21:31:16|26300.7
21:31:17|26300.7
21:31:18|26300.7
21:31:18|26300.7
21:31:20|26300.7
21:31:21|26300.7
21:31:21|26300.7
21:31:23|26300.7
21:31:24|26300.7
21:31:24|26300.7
21:31:27|26300.7
21:31:27|26300.7
21:31:28|26300.7
21:31:29|26299.99
21:31:30|26299.99
21:31:31|26299.99
21:31:32|26299.99
21:31:33|26299.99
21:31:34|26299.99
21:31:35|26299.99
21:31:36|26297.97
21:31:37|26297.97
21:31:39|26297.97
21:31:40|26297.97
21:31:41|26297.97
21:31:41|26297.97
21:31:42|26297.97
21:31:44|26297.97
21:31:45|26297.97
21:31:46|26297.97
21:31:47|26297.97
21:31:48|26297.97
21:31:48|26297.97
21:31:49|26297.97
21:31:51|26297.97
21:31:51|26297.97
21:31:52|26297.97
21:31:53|26297.97
21:31:55|26297.97
21:31:56|26297.97
21:31:57|26297.97
21:31:57|26297.97
21:31:58|26297.97
21:31:59|26297.97
21:32:00|26297.97
21:32:01|26297.98
21:32:02|26297.98
21:32:04|26297.98
21:32:05|26297.98
21:32:05|26297.98
21:32:07|26297.97
21:32:08|26297.97
21:32:09|26297.97
21:32:09|26297.97
21:32:11|26297.97
21:32:12|26297.98
21:32:13|26297.98
21:32:13|26297.98
21:32:15|26297.98
21:32:16|26297.98
21:32:16|26297.98
21:32:17|26297.98
21:32:19|26297.98
21:32:20|26297.98
21:32:20|26297.98
21:32:22|26297.98
21:32:22|26297.98
21:32:23|26297.98
21:32:25|26297.98
21:32:27|26297.98
21:32:28|26297.98
21:32:29|26297.98
21:32:30|26297.98
21:32:31|26297.98
21:32:32|26297.98
21:32:33|26297.98
21:32:34|26297.98
21:32:36|26297.97
21:32:37|26297.97
21:32:37|26297.97
21:32:39|26297.97
21:32:39|26297.97
21:32:40|26297.97
21:32:42|26297.97
21:32:42|26297.97
21:32:44|26297.97
21:32:44|26297.97
21:32:45|26297.97
21:32:46|26297.97
21:32:48|26297.97
21:32:49|26297.97
21:32:49|26297.97
21:32:51|26297.97
21:32:52|26297.97
21:32:52|26297.97
21:32:54|26297.98
21:32:55|26297.98
21:32:56|26297.98
21:32:57|26297.98
21:32:58|26297.98
21:32:59|26297.98
21:33:00|26297.98
21:33:01|26297.97
21:33:02|26297.98
21:33:03|26297.98
21:33:04|26297.98
21:33:05|26297.98
21:33:06|26297.98
21:33:07|26297.98
21:33:08|26297.98
21:33:09|26297.98
21:33:10|26297.98
21:33:12|26297.98
21:33:13|26297.98
21:33:14|26298.
21:33:14|26298.
21:33:15|26298.
21:33:17|26298.
21:33:17|26298.
21:33:18|26298.
21:33:19|26298.
21:33:20|26298.
21:33:21|26298.
21:33:22|26298.
21:33:23|26298.
21:33:25|26298.
21:33:26|26298.
21:33:26|26298.
21:33:28|26298.
21:33:29|26298.
21:33:31|26298.
21:33:31|26298.
21:33:33|26298.
21:33:34|26298.
21:33:35|26299.26
21:33:36|26299.92
21:33:38|26299.92
21:33:39|26299.92
21:33:40|26299.92
21:33:40|26299.92
21:33:41|26299.92
21:33:42|26299.92
21:33:44|26299.92
21:33:45|26299.92
21:33:46|26299.92
21:33:47|26299.92
21:33:48|26299.92
21:33:49|26299.92
21:33:50|26299.92
21:33:51|26299.93
21:33:52|26299.99
21:33:53|26300.
21:33:54|26299.99
21:33:55|26299.99
21:33:56|26299.99
21:33:57|26300.
21:33:58|26300.
21:33:59|26300.
21:34:00|26300.
21:34:01|26300.
21:34:02|26300.
21:34:04|26300.
21:34:05|26300.
21:34:05|26300.
21:34:06|26299.99
21:34:08|26300.
21:34:09|26300.
21:34:10|26300.
21:34:11|26300.
21:34:11|26303.03
21:34:13|26303.03
21:34:13|26303.03
21:34:14|26303.03
21:34:16|26303.03
21:34:17|26303.04
21:34:18|26303.04
21:34:19|26303.04
21:34:20|26303.04
21:34:20|26303.04
21:34:22|26303.04
21:34:23|26303.04
21:34:23|26303.04
21:34:25|26303.04
21:34:26|26303.04
21:34:27|26303.04
21:34:28|26303.04
21:34:30|26303.04
21:34:31|26303.04
21:34:32|26303.04
21:34:34|26303.04
21:34:35|26303.04
21:34:36|26303.04
21:34:37|26303.03
21:34:38|26303.03
21:34:39|26303.03
21:34:39|26303.03
21:34:41|26303.03
21:34:42|26303.03
21:34:42|26303.03
21:34:43|26303.03
21:34:44|26303.03
21:34:45|26303.03
21:34:46|26300.72
21:34:48|26300.72
21:34:49|26300.72
21:34:50|26300.72
21:34:51|26300.72
21:34:53|26300.72
21:34:54|26300.72
21:34:54|26300.72
21:34:56|26300.72
21:34:56|26300.72
21:34:57|26300.72
21:34:58|26300.72
21:34:59|26300.72
21:35:00|26300.72
21:35:02|26300.72
21:35:03|26300.73
21:35:04|26300.73
21:35:04|26300.73
21:35:06|26300.73
21:35:06|26300.72
21:35:08|26300.72
21:35:08|26300.72
21:35:09|26300.72
21:35:11|26300.72
21:35:12|26300.72
21:35:12|26300.73
21:35:13|26300.73
21:35:14|26300.73
21:35:15|26300.73
21:35:17|26300.73
21:35:18|26300.73
21:35:19|26300.73
21:35:20|26300.73
21:35:20|26300.73
21:35:21|26300.73
21:35:22|26300.73
21:35:23|26300.73
21:35:24|26300.73
21:35:25|26300.73
21:35:27|26300.73
21:35:27|26300.73
21:35:28|26300.73
21:35:29|26300.73
21:35:31|26300.73
21:35:32|26300.73
21:35:33|26300.73
21:35:34|26300.73
21:35:36|26300.73
21:35:36|26300.73
21:35:37|26300.73
21:35:38|26300.73
21:35:39|26300.73
21:35:40|26300.73
21:35:41|26300.73
21:35:42|26300.73
21:35:43|26300.73
21:35:44|26300.73
21:35:46|26300.73
21:35:47|26300.73
21:35:47|26300.73
21:35:48|26300.73
21:35:50|26300.73
21:35:51|26300.73
21:35:52|26300.73
21:35:53|26301.35
21:35:54|26301.35
21:35:54|26301.35
21:35:56|26301.35
21:35:57|26301.35
21:35:58|26301.35
21:35:59|26301.35
21:35:59|26301.35
21:36:01|26301.35
21:36:02|26301.35
21:36:03|26304.25
21:36:03|26304.25
21:36:04|26304.25
21:36:06|26304.25
21:36:07|26304.25
21:36:08|26304.25
21:36:09|26304.25
21:36:10|26304.25
21:36:11|26304.25
21:36:12|26304.25
21:36:13|26304.25
21:36:14|26304.25
21:36:15|26304.25
21:36:16|26304.25
21:36:17|26300.64
21:36:18|26300.64
21:36:19|26300.64
21:36:20|26300.64
21:36:21|26300.64
21:36:22|26300.64
21:36:23|26300.64
21:36:24|26300.64
21:36:25|26300.64
21:36:26|26300.64
21:36:27|26300.64
21:36:28|26300.64
21:36:29|26300.
21:36:31|26300.
21:36:32|26300.
21:36:32|26300.
21:36:33|26300.
21:36:34|26300.
21:36:35|26300.01
21:36:37|26300.
21:36:38|26300.
21:36:39|26300.
21:36:40|26300.
21:36:41|26300.
21:36:41|26300.
21:36:43|26300.
21:36:44|26300.
21:36:45|26300.
21:36:45|26300.
21:36:47|26299.4
21:36:48|26299.4
21:36:50|26299.4
21:36:50|26299.4
21:36:51|26299.4
21:36:52|26298.09
21:36:53|26298.1
21:36:54|26298.09
21:36:55|26298.09
21:36:56|26298.09
21:36:57|26298.09
21:36:58|26298.09
21:36:59|26298.09
21:37:00|26298.09
21:37:01|26298.1
21:37:02|26298.1
21:37:03|26298.1
21:37:04|26298.1
21:37:05|26298.1
21:37:06|26298.1
21:37:07|26298.1
21:37:09|26298.1
21:37:09|26298.1
21:37:11|26298.1
21:37:11|26296.
21:37:12|26296.
21:37:13|26296.
21:37:15|26296.
21:37:16|26296.
21:37:17|26296.
21:37:18|26296.
21:37:19|26296.
21:37:20|26296.
21:37:21|26296.
21:37:22|26296.
21:37:23|26296.
21:37:24|26291.23
21:37:25|26291.23
21:37:26|26290.66
21:37:27|26290.56
21:37:28|26290.56
21:37:29|26290.56
21:37:30|26290.56
21:37:31|26290.56
21:37:32|26290.56
21:37:34|26290.56
21:37:35|26290.56
21:37:36|26290.56
21:37:37|26290.56
21:37:37|26290.56
21:37:39|26290.56
21:37:40|26290.56
21:37:41|26290.56
21:37:41|26290.56
21:37:43|26290.56
21:37:44|26290.56
21:37:45|26290.56
21:37:46|26290.56
21:37:47|26290.56
21:37:48|26290.56
21:37:49|26290.56
21:37:50|26290.56
21:37:51|26290.56
21:37:52|26290.56
21:37:53|26290.56
21:37:54|26290.56
21:37:55|26290.57
21:37:56|26290.57
21:37:57|26287.95
21:37:58|26287.95
21:37:59|26287.95
21:38:00|26287.43
21:38:01|26287.43
21:38:02|26287.43
21:38:03|26287.44
21:38:04|26286.39
21:38:05|26286.39
21:38:06|26286.39
21:38:07|26286.39
21:38:08|26286.39
21:38:09|26284.4
21:38:10|26284.4
21:38:11|26284.4
21:38:12|26283.42
21:38:13|26283.42
21:38:14|26283.42
21:38:15|26283.42
21:38:16|26283.42
21:38:17|26283.42
21:38:18|26283.42
21:38:19|26283.42
21:38:20|26283.89
21:38:21|26283.89
21:38:22|26283.89
21:38:23|26283.89
21:38:24|26283.89
21:38:25|26292.
21:38:26|26293.05
21:38:27|26294.27
21:38:28|26294.27
21:38:29|26294.27
21:38:30|26294.27
21:38:31|26294.27
21:38:32|26294.27
21:38:33|26294.27
21:38:34|26294.27
21:38:35|26294.27
21:38:36|26294.62
21:38:37|26294.62
21:38:38|26294.62
21:38:39|26294.62
21:38:40|26294.62
21:38:41|26294.62
21:38:42|26294.62
21:38:43|26294.62
21:38:44|26294.62
21:38:45|26294.62
21:38:46|26294.62
21:38:47|26294.26
21:38:48|26294.26
21:38:49|26294.26
21:38:50|26294.26
21:38:51|26294.26
21:38:52|26294.26
21:38:53|26294.26
21:38:54|26294.26
21:38:55|26294.26
21:38:56|26294.26
21:38:58|26294.26
21:38:59|26294.26
21:39:00|26294.26
21:39:01|26294.07
21:39:01|26294.07
21:39:03|26294.07
21:39:03|26294.07
21:39:05|26294.07
21:39:05|26294.07
21:39:06|26294.07
21:39:07|26294.07
21:39:09|26294.07
21:39:09|26294.07
21:39:11|26294.07
21:39:11|26294.07
21:39:13|26294.07
21:39:13|26294.07
21:39:15|26294.07
21:39:15|26294.07
21:39:17|26294.07
21:39:17|26294.07
21:39:19|26294.07
21:39:20|26294.07
21:39:21|26294.07
21:39:22|26294.07
21:39:23|26294.07
21:39:24|26294.07
21:39:25|26294.07
21:39:25|26294.07
21:39:27|26294.07
21:39:27|26294.07
21:39:28|26294.07
21:39:29|26294.07
21:39:30|26294.07
21:39:31|26294.07
21:39:32|26293.52
21:39:34|26293.05
21:39:35|26293.05
21:39:36|26293.04
21:39:37|26293.05
21:39:38|26293.05
21:39:39|26293.05
21:39:40|26293.05
21:39:42|26293.05
21:39:42|26293.05
21:39:43|26293.05
21:39:44|26293.05
21:39:45|26293.05
21:39:46|26293.05
21:39:47|26293.05
21:39:48|26293.05
21:39:49|26293.05
21:39:50|26293.05
21:39:51|26293.05
21:39:52|26293.04
21:39:53|26293.04
21:39:54|26293.04
21:39:55|26293.04
21:39:56|26293.04
21:39:57|26293.04
21:39:58|26293.04
21:39:59|26293.04
21:40:00|26293.05
21:40:02|26293.05
21:40:02|26293.04
21:40:04|26293.04
21:40:05|26293.04
21:40:06|26293.04
21:40:06|26293.04
21:40:08|26293.04
21:40:08|26293.04
21:40:10|26293.04
21:40:11|26293.04
21:40:12|26293.04
21:40:12|26291.46
21:40:14|26291.46
21:40:16|26291.46
21:40:17|26291.46
21:40:18|26291.46
21:40:19|26291.46
21:40:20|26291.46
21:40:21|26291.46
21:40:22|26291.46
21:40:23|26291.46
21:40:24|26291.46
21:40:25|26291.46
21:40:26|26291.46
21:40:27|26291.46
21:40:29|26291.46
21:40:30|26291.46
21:40:31|26291.46
21:40:32|26291.46
21:40:34|26290.29
21:40:35|26290.29
21:40:35|26290.29
21:40:37|26290.28
21:40:38|26290.28
21:40:39|26287.01
21:40:40|26287.01
21:40:42|26287.01
21:40:42|26287.01
21:40:44|26286.23
21:40:45|26286.23
21:40:46|26286.23
21:40:47|26286.23
21:40:48|26285.72
21:40:49|26285.72
21:40:49|26285.72
21:40:51|26285.72
21:40:52|26284.44
21:40:52|26284.44
21:40:54|26284.44
21:40:54|26284.44
21:40:56|26284.44
21:40:57|26284.44
21:40:58|26284.44
21:40:59|26284.44
21:40:59|26284.44
21:41:01|26284.44
21:41:01|26284.44
21:41:03|26283.78
21:41:04|26283.77
21:41:05|26283.77
21:41:06|26283.77
21:41:07|26283.76
21:41:08|26283.76
21:41:09|26283.76
21:41:10|26283.76
21:41:11|26283.76
21:41:12|26283.76
21:41:13|26283.76
21:41:14|26283.76
21:41:15|26283.76
21:41:16|26283.76
21:41:17|26283.76
21:41:18|26283.76
21:41:19|26283.76
21:41:20|26283.76
21:41:21|26282.
21:41:22|26282.
21:41:23|26282.
21:41:24|26282.
21:41:24|26282.
21:41:26|26282.
21:41:26|26282.
21:41:29|26282.
21:41:30|26282.
21:41:30|26282.
21:41:32|26279.14
21:41:33|26279.61
21:41:34|26279.61
21:41:35|26279.61
21:41:36|26279.99
21:41:38|26280.4
21:41:39|26280.4
21:41:40|26280.4
21:41:41|26280.4
21:41:42|26280.4
21:41:42|26280.4
21:41:44|26280.4
21:41:44|26280.4
21:41:45|26280.4
21:41:47|26280.4
21:41:48|26280.4
21:41:49|26280.4
21:41:50|26280.4
21:41:51|26280.4
21:41:52|26280.4
21:41:53|26280.39
21:41:55|26280.39
21:41:55|26280.39
21:41:56|26280.39
21:41:57|26278.64
21:41:58|26278.64
21:41:59|26278.64
21:42:00|26278.26
21:42:02|26278.26
21:42:02|26278.26
21:42:03|26278.26
21:42:04|26278.26
21:42:05|26278.26
21:42:06|26277.5
21:42:07|26277.
21:42:08|26276.83
21:42:09|26273.83
21:42:10|26273.83
21:42:11|26270.07
21:42:13|26270.07
21:42:17|26270.07
21:42:18|26270.06
21:42:19|26270.
21:42:20|26270.
21:42:21|26270.
21:42:22|26270.01
21:42:23|26270.01
21:42:24|26270.01
21:42:25|26270.01
21:42:26|26270.01
21:42:27|26270.01
21:42:28|26270.01
21:42:30|26270.01
21:42:31|26270.79
21:42:33|26270.77
21:42:34|26270.76
21:42:35|26270.76
21:42:36|26270.76
21:42:37|26270.76
21:42:37|26270.76
21:42:38|26270.76
21:42:40|26270.
21:42:40|26270.01
21:42:42|26270.01
21:42:43|26270.01
21:42:44|26270.01
21:42:45|26270.01
21:42:46|26270.01
21:42:47|26268.78
21:42:49|26268.78
21:42:50|26268.07
21:42:51|26268.07
21:42:53|26268.07
21:42:54|26268.06
21:42:55|26268.06
21:42:56|26268.06
21:42:57|26268.06
21:42:57|26268.06
21:42:58|26268.06
21:43:00|26268.06
21:43:01|26268.06
21:43:02|26268.07
21:43:04|26268.06
21:43:04|26268.06
21:43:05|26268.06
21:43:06|26268.06
21:43:07|26268.06
21:43:08|26268.06
21:43:09|26268.06
21:43:10|26268.06
21:43:11|26266.89
21:43:12|26264.35
21:43:13|26261.62
21:43:15|26261.62
21:43:15|26261.62
21:43:16|26260.87
21:43:17|26257.45
21:43:18|26255.36
21:43:20|26255.35
21:43:20|26255.35
21:43:21|26255.36
21:43:22|26255.36
21:43:23|26255.36
21:43:24|26255.36
21:43:25|26252.45
21:43:26|26252.
21:43:27|26252.
21:43:28|26252.
21:43:30|26252.
21:43:31|26252.
21:43:33|26252.
21:43:33|26252.48
21:43:35|26254.89
21:43:35|26259.9
21:43:37|26260.37
21:43:38|26261.98
21:43:39|26261.98
21:43:40|26261.98
21:43:41|26261.98
21:43:42|26261.98
21:43:43|26262.
21:43:44|26262.
21:43:45|26262.
21:43:46|26262.
21:43:48|26263.72
21:43:49|26263.72
21:43:50|26263.72
21:43:50|26263.72
21:43:52|26263.72
21:43:52|26263.71
21:43:54|26263.71
21:43:54|26263.71
21:43:55|26263.99
21:43:57|26263.99
21:43:57|26263.99
21:43:59|26263.98
21:44:00|26263.98
21:44:01|26263.98
21:44:01|26266.54
21:44:03|26266.99
21:44:04|26269.57
21:44:05|26269.17
21:44:06|26269.17
21:44:06|26269.17
21:44:08|26269.16
21:44:09|26269.16
21:44:09|26269.16
21:44:10|26269.
21:44:12|26269.16
21:44:13|26269.16
21:44:14|26269.16
21:44:14|26269.16
21:44:15|26269.16
21:44:16|26269.16
21:44:17|26269.16
21:44:18|26269.16
21:44:19|26269.16
21:44:21|26269.16
21:44:21|26269.16
21:44:23|26269.16
21:44:24|26269.16
21:44:24|26269.16
21:44:26|26269.16
21:44:27|26269.16
21:44:28|26269.16
21:44:29|26269.16
21:44:30|26269.16
21:44:31|26269.16
21:44:32|26268.43
21:44:34|26268.43
21:44:35|26268.43
21:44:37|26268.42
21:44:37|26268.42
21:44:39|26268.42
21:44:41|26268.42
21:44:41|26268.42
21:44:42|26268.42
21:44:43|26268.42
21:44:44|26268.42
21:44:45|26268.42
21:44:46|26268.42
21:44:47|26268.42
21:44:48|26268.42
21:44:49|26268.42
21:44:50|26268.42
21:44:51|26268.42
21:44:52|26268.42
21:44:53|26268.42
21:44:55|26268.43
21:44:56|26268.43
21:44:57|26268.43
21:44:58|26269.97
21:44:59|26269.97
21:45:00|26269.97
21:45:01|26269.99
21:45:02|26269.99
21:45:03|26269.99
21:45:05|26270.
21:45:06|26270.
21:45:08|26269.99
21:45:09|26269.99
21:45:10|26269.99
21:45:10|26269.99
21:45:11|26269.99
21:45:13|26269.99
21:45:13|26269.99
21:45:15|26269.99
21:45:16|26269.99
21:45:17|26269.99
21:45:18|26269.99
21:45:19|26269.99
21:45:20|26269.99
21:45:22|26269.99
21:45:23|26269.99
21:45:24|26269.99
21:45:25|26269.99
21:45:26|26269.99
21:45:27|26269.99
21:45:29|26269.99
21:45:29|26269.99
21:45:31|26269.99
21:45:32|26269.99
21:45:33|26269.99
21:45:33|26269.99
21:45:35|26269.99
21:45:35|26269.99
21:45:37|26269.99
21:45:38|26269.99
21:45:38|26269.99
21:45:40|26269.99
21:45:41|26269.99
21:45:42|26269.99
21:45:43|26269.99
21:45:44|26269.99
21:45:45|26269.99
21:45:46|26269.99
21:45:47|26269.99
21:45:48|26269.99
21:45:49|26269.99
21:45:50|26269.99
21:45:52|26269.99
21:45:52|26269.99
21:45:54|26269.99
21:45:55|26270.
21:45:56|26270.
21:45:57|26270.
21:45:57|26270.
21:45:58|26270.
21:45:59|26269.99
21:46:00|26270.
21:46:02|26270.
21:46:02|26270.
21:46:04|26270.
21:46:05|26270.
21:46:05|26270.
21:46:06|26270.
21:46:07|26269.99
21:46:08|26269.99
21:46:09|26269.99
21:46:11|26269.99
21:46:12|26267.62
21:46:12|26267.63
21:46:13|26267.63
21:46:15|26267.63
21:46:17|26267.63
21:46:17|26267.63
21:46:18|26267.63
21:46:19|26267.63
21:46:20|26267.63
21:46:21|26267.63
21:46:22|26267.63
21:46:23|26267.62
21:46:24|26267.62
21:46:25|26267.62
21:46:26|26267.62
21:46:28|26267.62
21:46:28|26267.62
21:46:29|26267.62
21:46:30|26267.62
21:46:31|26267.62
21:46:33|26266.24
21:46:34|26266.24
21:46:35|26266.24
21:46:35|26266.24
21:46:36|26266.24
21:46:38|26266.24
21:46:39|26266.24
21:46:40|26266.24
21:46:40|26266.24
21:46:41|26266.24
21:46:43|26266.24
21:46:44|26266.24
21:46:44|26266.24
21:46:46|26266.24
21:46:46|26266.24
21:46:47|26266.25
21:46:49|26266.25
21:46:49|26266.25
21:46:50|26266.25
21:46:51|26266.25
21:46:52|26266.24
21:46:53|26266.24
21:46:54|26266.24
21:46:55|26266.24
21:46:56|26266.24
21:46:57|26266.24
21:46:58|26266.24
21:47:00|26266.24
21:47:01|26266.24
21:47:02|26266.24
21:47:03|26266.24
21:47:04|26266.24
21:47:05|26266.24
21:47:06|26262.9
21:47:07|26262.89
21:47:08|26262.89
21:47:09|26262.89
21:47:10|26262.89
21:47:11|26262.89
21:47:12|26262.89
21:47:13|26262.89
21:47:14|26262.89
21:47:15|26262.89
21:47:16|26262.89
21:47:17|26262.89
21:47:18|26262.89
21:47:19|26262.89
21:47:20|26262.89
21:47:21|26262.89
21:47:22|26262.89
21:47:24|26262.89
21:47:25|26262.89
21:47:26|26262.89
21:47:26|26262.89
21:47:28|26262.89
21:47:29|26262.89
21:47:30|26262.89
21:47:30|26262.89
21:47:31|26262.89
21:47:33|26262.89
21:47:34|26262.89
21:47:35|26262.89
21:47:36|26262.89
21:47:37|26262.89
21:47:38|26262.89
21:47:39|26262.89
21:47:40|26262.89
21:47:41|26262.89
21:47:42|26262.89
21:47:43|26262.89
21:47:44|26262.89
21:47:45|26262.89
21:47:46|26258.18
21:47:47|26257.47
21:47:48|26256.79
21:47:49|26256.79
21:47:50|26256.79
21:47:51|26255.93
21:47:52|26255.93
21:47:53|26255.36
21:47:54|26255.36
21:47:55|26255.36
21:47:56|26255.36
21:47:57|26255.36
21:47:58|26255.36
21:47:59|26255.36
21:48:00|26255.36
21:48:01|26255.36
21:48:02|26255.36
21:48:03|26255.37
21:48:04|26255.37
21:48:05|26255.37
21:48:06|26255.37
21:48:07|26255.36
21:48:08|26255.84
21:48:09|26255.84
21:48:11|26255.84
21:48:11|26255.84
21:48:12|26255.84
21:48:14|26255.84
21:48:15|26255.84
21:48:17|26255.84
21:48:18|26255.84
21:48:19|26255.84
21:48:21|26255.84
21:48:22|26255.84
21:48:22|26256.62
21:48:23|26257.72
21:48:25|26257.72
21:48:25|26257.85
21:48:26|26257.85
21:48:27|26257.85
21:48:29|26257.85
21:48:30|26257.85
21:48:32|26257.85
21:48:33|26257.85
21:48:34|26257.85
21:48:34|26257.85
21:48:35|26257.85
21:48:37|26257.84
21:48:37|26257.84
21:48:38|26257.84
21:48:39|26257.84
21:48:41|26257.84
21:48:41|26257.84
21:48:42|26257.84
21:48:44|26257.84
21:48:44|26257.84
21:48:46|26257.84
21:48:47|26257.84
21:48:47|26257.84
21:48:48|26255.75
21:48:50|26257.84
21:48:50|26257.84
21:48:52|26257.84
21:48:52|26255.83
21:48:54|26255.83
21:48:54|26255.84
21:48:56|26255.84
21:48:57|26255.84
21:48:58|26255.84
21:48:59|26255.84
21:49:00|26255.84
21:49:00|26255.84
21:49:02|26255.84
21:49:03|26255.84
21:49:04|26255.84
21:49:05|26255.84
21:49:06|26255.84
21:49:07|26255.83
21:49:08|26255.83
21:49:09|26255.83
21:49:10|26255.83
21:49:11|26255.83
21:49:12|26255.83
21:49:12|26255.83
21:49:13|26255.83
21:49:14|26258.3
21:49:16|26258.29
21:49:18|26258.29
21:49:19|26258.29
21:49:20|26258.29
21:49:21|26258.29
21:49:23|26258.29
21:49:23|26258.29
21:49:24|26258.29
21:49:25|26258.29
21:49:26|26258.29
21:49:27|26258.29
21:49:28|26258.29
21:49:29|26258.29
21:49:30|26258.29
21:49:31|26258.29
21:49:32|26258.29
21:49:33|26258.29
21:49:34|26258.29
21:49:35|26258.29
21:49:36|26258.29
21:49:37|26258.29
21:49:38|26258.3
21:49:39|26258.3
21:49:40|26258.3
21:49:41|26258.3
21:49:42|26258.3
21:49:43|26258.3
21:49:44|26258.3
21:49:45|26258.3
21:49:46|26258.3
21:49:48|26258.3
21:49:48|26258.3
21:49:50|26258.3
21:49:51|26258.3
21:49:52|26258.3
21:49:53|26258.29
21:49:53|26258.29
21:49:55|26258.29
21:49:56|26258.29
21:49:57|26258.29
21:49:58|26258.29
21:49:59|26258.29
21:50:00|26258.29
21:50:01|26258.29
21:50:02|26258.29
21:50:02|26258.29
21:50:04|26258.29
21:50:05|26258.29
21:50:05|26258.29
21:50:06|26258.29
21:50:07|26258.29
21:50:09|26258.29
21:50:10|26258.29
21:50:10|26258.29
21:50:12|26258.29
21:50:13|26258.3
21:50:14|26258.3
21:50:14|26258.3
21:50:15|26258.3
21:50:17|26258.3
21:50:18|26258.3
21:50:19|26258.3
21:50:20|26258.3
21:50:21|26258.3
21:50:23|26258.3
21:50:23|26258.3
21:50:25|26258.3
21:50:26|26258.3
21:50:28|26258.3
21:50:29|26258.29
21:50:29|26258.29
21:50:30|26258.29
21:50:31|26258.29
21:50:33|26258.29
21:50:34|26258.29
21:50:35|26258.29
21:50:35|26258.29
21:50:37|26258.3
21:50:38|26258.3
21:50:38|26258.3
21:50:40|26258.3
21:50:41|26258.3
21:50:42|26258.3
21:50:42|26258.3
21:50:43|26258.3
21:50:44|26258.3
21:50:45|26258.3
21:50:47|26258.3
21:50:48|26258.3
21:50:49|26258.3
21:50:50|26258.3
21:50:51|26258.3
21:50:51|26258.3
21:50:52|26258.29
21:50:53|26258.29
21:50:54|26258.29
21:50:55|26258.3
21:50:56|26258.3
21:50:57|26258.3
21:50:58|26258.3
21:50:59|26258.3
21:51:01|26258.3
21:51:02|26258.3
21:51:03|26258.3
21:51:03|26258.3
21:51:04|26258.3
21:51:05|26258.3
21:51:07|26258.3
21:51:07|26258.29
21:51:08|26258.29
21:51:09|26258.29
21:51:10|26258.29
21:51:11|26258.29
21:51:13|26258.29
21:51:14|26258.29
21:51:14|26258.29
21:51:15|26258.29
21:51:17|26258.29
21:51:17|26258.29
21:51:19|26258.29
21:51:20|26258.29
21:51:21|26258.29
21:51:23|26258.29
21:51:24|26258.29
21:51:24|26258.3
21:51:26|26258.3
21:51:27|26258.3
21:51:27|26258.3
21:51:28|26258.3
21:51:29|26258.3
21:51:30|26258.3
21:51:32|26258.3
21:51:33|26258.3
21:51:33|26258.3
21:51:34|26258.3
21:51:36|26258.3
21:51:36|26258.29
21:51:38|26258.29
21:51:39|26258.29
21:51:39|26258.29
21:51:40|26258.29
21:51:42|26258.29
21:51:43|26258.29
21:51:44|26258.29
21:51:45|26258.29
21:51:46|26258.29
21:51:47|26258.29
21:51:48|26258.29
21:51:49|26258.29
21:51:49|26258.29
21:51:50|26258.29
21:51:52|26258.29
21:51:53|26258.29
21:51:54|26258.29
21:51:54|26258.29
21:51:56|26258.29
21:51:57|26258.29
21:51:59|26258.29
21:51:59|26258.29
21:52:00|26258.29
21:52:01|26258.3
21:52:03|26258.3
21:52:04|26258.3
21:52:04|26258.3
21:52:06|26258.3
21:52:07|26258.29
21:52:08|26258.29
21:52:09|26258.29
21:52:10|26258.29
21:52:11|26258.29
21:52:12|26258.29
21:52:13|26258.29
21:52:14|26258.29
21:52:15|26258.29
21:52:16|26258.29
21:52:17|26258.29
21:52:18|26258.29
21:52:19|26258.29
21:52:20|26258.29
21:52:22|26258.29
21:52:22|26258.29
21:52:24|26258.3
21:52:25|26258.3
21:52:26|26258.3
21:52:27|26258.3
21:52:29|26258.3
21:52:29|26258.3
21:52:31|26258.3
21:52:32|26258.3
21:52:32|26258.3
21:52:34|26258.3
21:52:34|26258.3
21:52:36|26258.3
21:52:37|26258.29
21:52:38|26258.29
21:52:39|26258.29
21:52:40|26258.29
21:52:41|26258.29
21:52:41|26258.29
21:52:42|26258.29
21:52:44|26258.29
21:52:45|26258.29
21:52:45|26258.29
21:52:46|26258.29
21:52:47|26258.29
21:52:49|26258.29
21:52:50|26258.3
21:52:50|26258.3
21:52:52|26258.3
21:52:53|26258.29
21:52:53|26258.29
21:52:54|26258.29
21:52:56|26258.29
21:52:56|26258.29
21:52:58|26258.29
21:52:58|26258.29
21:52:59|26258.29
21:53:01|26258.29
21:53:01|26258.29
21:53:02|26258.29
21:53:04|26258.29
21:53:05|26258.29
21:53:05|26258.29
21:53:06|26258.29
21:53:08|26258.29
21:53:09|26258.3
21:53:09|26258.3
21:53:11|26258.3
21:53:11|26258.3
21:53:13|26258.3
21:53:13|26258.3
21:53:14|26258.3
21:53:15|26258.3
21:53:16|26258.3
21:53:17|26258.3
21:53:19|26258.3
21:53:19|26258.3
21:53:21|26258.3
21:53:23|26258.3
21:53:23|26258.3
21:53:24|26258.3
21:53:25|26258.3
21:53:27|26258.3
21:53:28|26258.3
21:53:28|26258.3
21:53:30|26258.3
21:53:31|26258.3
21:53:32|26258.3
21:53:33|26258.3
21:53:34|26258.3
21:53:35|26258.3
21:53:36|26258.3
21:53:37|26258.29
21:53:38|26258.29
21:53:39|26258.29
21:53:40|26258.29
21:53:41|26258.3
21:53:42|26258.3
21:53:43|26258.3
21:53:44|26258.3
21:53:45|26258.3
21:53:46|26258.3
21:53:47|26258.3
21:53:48|26258.3
21:53:49|26258.3
21:53:50|26258.3
21:53:51|26258.3
21:53:52|26258.3
21:53:53|26258.29
21:53:54|26258.29
21:53:55|26258.3
21:53:56|26258.29
21:53:57|26258.29
21:53:58|26258.29
21:53:59|26258.29
21:54:00|26258.3
21:54:01|26258.29
21:54:02|26258.29
21:54:03|26258.29
21:54:04|26258.29
21:54:05|26258.29
21:54:06|26258.29
21:54:07|26258.29
21:54:08|26258.29
21:54:09|26258.29
21:54:10|26258.29
21:54:11|26258.29
21:54:12|26258.29
21:54:13|26258.29
21:54:14|26258.29
21:54:15|26258.29
21:54:16|26258.29
21:54:17|26258.29
21:54:18|26258.29
21:54:19|26258.3
21:54:20|26258.3
21:54:21|26258.3
21:54:23|26258.3
21:54:24|26258.3
21:54:25|26258.3
21:54:26|26258.3
21:54:26|26258.3
21:54:27|26258.3
21:54:29|26258.3
21:54:30|26258.3
21:54:31|26258.3
21:54:32|26258.3
21:54:33|26258.3
21:54:34|26258.3
21:54:35|26258.3
21:54:36|26258.3
21:54:37|26258.29
21:54:39|26258.29
21:54:39|26258.29
21:54:40|26258.29
21:54:41|26258.29
21:54:42|26258.29
21:54:43|26258.29
21:54:44|26258.3
21:54:45|26258.3
21:54:46|26258.3
21:54:47|26258.3
21:54:48|26258.3
21:54:49|26258.3
21:54:50|26258.3
21:54:51|26258.3
21:54:52|26258.3
21:54:53|26258.29
21:54:55|26258.29
21:54:55|26258.29
21:54:56|26258.29
21:54:57|26258.29
21:54:58|26258.29
21:54:59|26258.29
21:55:00|26258.29
21:55:01|26258.3
21:55:02|26258.3
21:55:03|26258.3
21:55:04|26258.3
21:55:06|26258.3
21:55:07|26258.29
21:55:09|26258.3
21:55:10|26258.3
21:55:11|26258.3
21:55:12|26258.3
21:55:12|26258.3
21:55:14|26258.3
21:55:15|26258.29
21:55:15|26258.29
21:55:16|26258.29
21:55:18|26258.29
21:55:18|26258.29
21:55:19|26258.29
21:55:20|26258.29
21:55:21|26258.29
21:55:22|26258.29
21:55:23|26258.29
21:55:25|26258.29
21:55:25|26258.29
21:55:26|26258.29
21:55:28|26258.29
21:55:29|26258.29
21:55:30|26258.29
21:55:31|26258.29
21:55:32|26258.29
21:55:33|26258.29
21:55:34|26258.29
21:55:35|26258.29
21:55:36|26258.29
21:55:37|26258.29
21:55:38|26258.29
21:55:40|26258.29
21:55:40|26258.29
21:55:41|26258.29
21:55:43|26258.29
21:55:44|26258.29
21:55:45|26258.29
21:55:46|26258.29
21:55:47|26258.29
21:55:48|26258.29
21:55:49|26258.29
21:55:51|26258.29
21:55:52|26258.29
21:55:54|26258.29
21:55:54|26258.29
21:55:55|26258.29
21:55:56|26258.29
21:55:57|26258.29
21:55:58|26258.29
21:55:59|26258.29
21:56:00|26258.29
21:56:01|26258.29
21:56:02|26258.29
21:56:04|26258.29
21:56:05|26258.29
21:56:06|26258.29
21:56:07|26258.29
21:56:08|26258.29
21:56:09|26258.29
21:56:10|26258.29
21:56:11|26258.29
21:56:12|26258.29
21:56:13|26258.29
21:56:14|26258.29
21:56:15|26258.29
21:56:16|26258.29
21:56:17|26258.29
21:56:18|26258.29
21:56:19|26258.29
21:56:20|26258.29
21:56:21|26258.29
21:56:22|26258.29
21:56:23|26258.29
21:56:24|26258.3
21:56:25|26258.3
21:56:26|26258.3
21:56:27|26258.3
21:56:28|26258.3
21:56:29|26258.3
21:56:30|26258.3
21:56:31|26258.3
21:56:32|26258.3
21:56:33|26258.3
21:56:34|26258.3
21:56:35|26258.3
21:56:36|26258.3
21:56:37|26258.29
21:56:38|26258.29
21:56:39|26258.29
21:56:40|26258.29
21:56:41|26258.29
21:56:42|26258.29
21:56:43|26258.29
21:56:44|26258.29
21:56:45|26258.29
21:56:46|26258.29
21:56:47|26258.29
21:56:48|26258.29
21:56:50|26258.3
21:56:50|26258.3
21:56:52|26258.3
21:56:53|26258.29
21:56:55|26258.29
21:56:56|26258.29
21:56:58|26258.29
21:56:58|26258.29
21:56:59|26258.3
21:57:00|26258.3
21:57:01|26258.29
21:57:02|26258.29
21:57:03|26258.29
21:57:04|26258.29
21:57:05|26258.29
21:57:07|26258.29
21:57:08|26258.29
21:57:10|26258.29
21:57:11|26258.29
21:57:12|26258.29
21:57:12|26258.29
21:57:13|26258.29
21:57:15|26258.29
21:57:15|26258.29
21:57:16|26258.3
21:57:17|26258.3
21:57:19|26258.3
21:57:19|26258.3
21:57:20|26258.3
21:57:21|26258.3
21:57:23|26258.3
21:57:24|26258.3
21:57:25|26258.3
21:57:26|26258.3
21:57:27|26258.3
21:57:28|26258.3
21:57:28|26258.3
21:57:30|26258.3
21:57:31|26258.3
21:57:31|26258.3
21:57:32|26258.3
21:57:34|26258.3
21:57:34|26258.3
21:57:35|26258.3
21:57:37|26258.29
21:57:37|26258.29
21:57:38|26258.29
21:57:40|26258.29
21:57:40|26258.29
21:57:42|26258.29
21:57:43|26258.29
21:57:43|26258.29
21:57:45|26258.29
21:57:46|26258.29
21:57:47|26258.3
21:57:47|26258.3
21:57:49|26258.3
21:57:49|26258.3
21:57:51|26258.3
21:57:52|26258.3
21:57:53|26258.29
21:57:54|26258.29
21:57:56|26258.29
21:57:57|26258.29
21:57:58|26258.29
21:57:59|26258.29
21:58:00|26258.29
21:58:01|26258.29
21:58:02|26258.3
21:58:03|26257.13
21:58:04|26258.29
21:58:05|26258.29
21:58:06|26258.29
21:58:07|26258.28
21:58:08|26258.28
21:58:09|26258.28
21:58:10|26262.38
21:58:11|26262.38
21:58:12|26262.38
21:58:13|26262.38
21:58:14|26262.38
21:58:15|26262.38
21:58:16|26262.38
21:58:17|26261.47
21:58:18|26261.47
21:58:19|26261.47
21:58:20|26261.47
21:58:21|26261.47
21:58:22|26261.47
21:58:23|26261.47
21:58:24|26261.47
21:58:25|26261.47
21:58:26|26261.47
21:58:27|26261.47
21:58:28|26261.47
21:58:29|26261.47
21:58:30|26261.47
21:58:31|26261.47
21:58:32|26261.47
21:58:33|26261.47
21:58:34|26261.47
21:58:35|26261.47
21:58:36|26261.47
21:58:37|26261.47
21:58:38|26261.47
21:58:39|26261.47
21:58:40|26261.47
21:58:41|26261.47
21:58:42|26261.47
21:58:43|26261.47
21:58:44|26261.47
21:58:45|26261.47
21:58:46|26261.47
21:58:47|26261.47
21:58:48|26262.18
21:58:50|26261.52
21:58:50|26261.52
21:58:51|26261.52
21:58:52|26261.7
21:58:53|26261.7
21:58:55|26261.7
21:58:56|26261.7
21:58:58|26261.7
21:58:59|26261.7
21:59:00|26261.7
21:59:01|26261.7
21:59:02|26261.7
21:59:03|26261.7
21:59:04|26261.7
21:59:05|26261.7
21:59:06|26261.7
21:59:07|26261.49
21:59:08|26261.49
21:59:09|26261.49
21:59:10|26261.49
21:59:11|26261.49
21:59:12|26261.49
21:59:13|26261.49
21:59:14|26261.49
21:59:15|26261.49
21:59:16|26261.49
21:59:17|26261.5
21:59:18|26261.5
21:59:19|26261.5
21:59:20|26261.5
21:59:21|26261.5
21:59:23|26261.5
21:59:23|26261.5
21:59:25|26261.49
21:59:26|26261.49
21:59:27|26261.49
21:59:28|26261.49
21:59:28|26261.49
21:59:30|26261.49
21:59:30|26261.49
21:59:32|26261.49
21:59:33|26261.5
21:59:34|26261.5
21:59:35|26261.5
21:59:36|26258.86
21:59:37|26258.85
21:59:38|26258.85
21:59:38|26258.85
21:59:40|26258.85
21:59:41|26258.85
21:59:42|26258.85
21:59:43|26258.85
21:59:44|26258.86
21:59:45|26258.86
21:59:46|26258.86
21:59:47|26258.86
21:59:48|26258.86
21:59:49|26258.86
21:59:50|26258.86
21:59:51|26258.86
21:59:52|26258.86
21:59:53|26258.85
21:59:55|26258.85
21:59:56|26258.85
21:59:57|26258.85
21:59:59|26258.85
22:00:00|26258.85
22:00:02|26258.85
22:00:04|26258.85
22:00:05|26259.32
22:00:06|26259.5
22:00:08|26259.5
22:00:08|26259.5
22:00:09|26262.
22:00:10|26265.64
22:00:11|26266.
22:00:12|26266.
22:00:13|26266.
22:00:14|26266.
22:00:15|26266.
22:00:16|26265.99
22:00:17|26266.
22:00:18|26266.
22:00:19|26266.
22:00:20|26266.
22:00:21|26266.
22:00:22|26266.
22:00:23|26266.
22:00:24|26265.99
22:00:25|26265.99
22:00:26|26265.99
22:00:27|26265.99
22:00:28|26265.99
22:00:29|26265.99
22:00:30|26265.99
22:00:31|26265.99
22:00:32|26265.99
22:00:33|26265.99
22:00:34|26265.99
22:00:35|26265.99
22:00:36|26263.25
22:00:37|26263.53
22:00:38|26263.53
22:00:39|26263.53
22:00:40|26263.53
22:00:41|26263.53
22:00:42|26263.53
22:00:43|26263.54
22:00:44|26263.54
22:00:45|26263.54
22:00:46|26263.54
22:00:47|26263.54
22:00:48|26263.54
22:00:49|26263.54
22:00:50|26263.54
22:00:51|26263.54
22:00:52|26263.54
22:00:54|26263.53
22:00:55|26263.53
22:00:56|26263.53
22:00:57|26263.53
22:00:58|26263.53
22:00:59|26263.53
22:01:00|26263.53
22:01:01|26263.53
22:01:02|26263.53
22:01:03|26263.53
22:01:04|26263.53
22:01:05|26263.53
22:01:06|26263.53
22:01:07|26263.53
22:01:09|26263.53
22:01:10|26263.53
22:01:11|26263.53
22:01:12|26263.53
22:01:12|26263.53
22:01:14|26263.53
22:01:15|26263.53
22:01:16|26263.53
22:01:17|26263.53
22:01:18|26263.53
22:01:19|26263.53
22:01:20|26263.53
22:01:21|26263.53
22:01:22|26263.53
22:01:22|26263.53
22:01:24|26263.53
22:01:25|26263.53
22:01:25|26263.53
22:01:27|26263.53
22:01:28|26263.53
22:01:29|26263.53
22:01:30|26263.53
22:01:31|26263.53
22:01:32|26263.53
22:01:33|26263.53
22:01:34|26263.53
22:01:35|26263.53
22:01:35|26263.53
22:01:37|26263.53
22:01:38|26263.53
22:01:39|26263.53
22:01:40|26263.53
22:01:41|26263.53
22:01:42|26263.53
22:01:42|26263.53
22:01:44|26263.53
22:01:45|26263.53
22:01:45|26263.54
22:01:47|26263.54
22:01:47|26263.54
22:01:49|26263.54
22:01:50|26263.54
22:01:51|26263.54
22:01:51|26263.54
22:01:53|26263.99
22:01:55|26263.99
22:01:56|26263.99
22:01:57|26263.99
22:01:58|26263.99
22:01:59|26263.99
22:02:00|26263.99
22:02:01|26263.99
22:02:02|26263.99
22:02:03|26263.99
22:02:04|26263.99
22:02:05|26263.99
22:02:06|26263.99
22:02:07|26263.99
22:02:08|26263.99
22:02:09|26263.99
22:02:10|26263.99
22:02:11|26263.99
22:02:12|26263.99
22:02:13|26263.99
22:02:14|26263.99
22:02:15|26263.99
22:02:16|26263.99
22:02:17|26263.99
22:02:18|26263.99
22:02:19|26263.99
22:02:20|26263.99
22:02:21|26263.99
22:02:22|26263.99
22:02:23|26263.99
22:02:24|26263.99
22:02:25|26263.99
22:02:26|26263.99
22:02:27|26263.99
22:02:28|26263.99
22:02:29|26263.99
22:02:30|26263.99
22:02:31|26263.99
22:02:32|26263.99
22:02:33|26263.99
22:02:34|26263.99
22:02:35|26263.99
22:02:36|26263.99
22:02:37|26263.99
22:02:38|26263.99
22:02:39|26263.99
22:02:40|26263.99
22:02:41|26263.99
22:02:42|26263.99
22:02:43|26263.99
22:02:44|26263.99
22:02:45|26263.99
22:02:46|26263.99
22:02:47|26263.99
22:02:48|26263.99
22:02:49|26263.99
22:02:50|26263.99
22:02:51|26263.99
22:02:52|26263.99
22:02:53|26263.99
22:02:54|26263.99
22:02:55|26263.99
22:02:56|26263.99
22:02:57|26263.99
22:02:58|26263.99
22:03:00|26263.99
22:03:00|26263.99
22:03:01|26263.99
22:03:02|26263.99
22:03:04|26266.04
22:03:04|26266.04
22:03:06|26266.04
22:03:07|26266.03
22:03:08|26266.04
22:03:08|26266.04
22:03:10|26267.
22:03:11|26267.47
22:03:12|26268.79
22:03:13|26268.78
22:03:13|26268.78
22:03:14|26268.78
22:03:15|26268.78
22:03:17|26268.78
22:03:18|26268.78
22:03:18|26268.78
22:03:20|26268.78
22:03:20|26268.78
22:03:21|26268.78
22:03:23|26268.78
22:03:23|26268.78
22:03:24|26268.78
22:03:26|26268.78
22:03:26|26268.78
22:03:28|26268.78
22:03:29|26268.78
22:03:29|26268.78
22:03:31|26268.78
22:03:31|26268.78
22:03:32|26268.78
22:03:34|26268.78
22:03:34|26268.78
22:03:35|26268.78
22:03:36|26268.78
22:03:38|26268.79
22:03:39|26268.79
22:03:39|26268.79
22:03:40|26268.79
22:03:41|26268.79
22:03:42|26268.79
22:03:43|26268.79
22:03:44|26268.79
22:03:45|26268.79
22:03:46|26268.79
22:03:48|26268.79
22:03:48|26268.79
22:03:49|26268.79
22:03:50|26268.79
22:03:52|26268.79
22:03:52|26268.79
22:03:53|26268.79
22:03:55|26268.78
22:03:56|26268.79
22:03:58|26268.79
22:03:58|26268.79
22:04:00|26268.79
22:04:01|26268.79
22:04:02|26268.79
22:04:03|26268.79
22:04:04|26268.79
22:04:05|26268.79
22:04:06|26268.79
22:04:07|26266.03
22:04:08|26265.32
22:04:09|26265.32
22:04:10|26265.32
22:04:11|26265.32
22:04:12|26265.32
22:04:13|26265.32
22:04:14|26265.32
22:04:15|26265.32
22:04:16|26265.32
22:04:17|26262.9
22:04:18|26262.86
22:04:19|26262.86
22:04:20|26262.86
22:04:21|26262.86
22:04:22|26262.86
22:04:23|26262.86
22:04:24|26262.86
22:04:25|26262.86
22:04:26|26262.86
22:04:27|26262.86
22:04:28|26262.86
22:04:29|26262.86
22:04:30|26262.86
22:04:31|26262.86
22:04:32|26262.86
22:04:33|26262.86
22:04:34|26262.86
22:04:35|26262.86
22:04:36|26262.86
22:04:37|26262.85
22:04:38|26262.85
22:04:39|26262.85
22:04:40|26270.47
22:04:41|26274.62
22:04:42|26274.31
22:04:43|26274.31
22:04:44|26274.07
22:04:45|26274.07
22:04:46|26274.07
22:04:48|26274.07
22:04:48|26274.07
22:04:50|26274.07
22:04:51|26274.07
22:04:52|26274.07
22:04:53|26274.07
22:04:54|26274.07
22:04:55|26274.07
22:04:56|26274.07
22:04:57|26274.07
22:04:58|26274.07
22:04:59|26274.07
22:05:00|26274.07
22:05:02|26274.07
22:05:03|26274.08
22:05:04|26274.07
22:05:06|26274.07
22:05:07|26274.07
22:05:08|26274.07
22:05:09|26274.07
22:05:10|26274.07
22:05:11|26274.07
22:05:12|26274.07
22:05:13|26274.07
22:05:14|26274.07
22:05:15|26274.07
22:05:16|26272.54
22:05:16|26272.54
22:05:17|26272.54
22:05:19|26272.54
22:05:20|26272.54
22:05:21|26272.54
22:05:22|26272.54
22:05:23|26272.34
22:05:24|26272.34
22:05:25|26272.34
22:05:25|26272.34
22:05:27|26272.34
22:05:28|26272.34
22:05:28|26272.34
22:05:30|26272.34
22:05:31|26272.34
22:05:32|26272.34
22:05:33|26272.34
22:05:34|26272.34
22:05:35|26272.34
22:05:36|26274.25
22:05:36|26273.94
22:05:38|26273.94
22:05:38|26273.94
22:05:39|26273.94
22:05:40|26273.94
22:05:42|26273.94
22:05:43|26273.94
22:05:44|26273.94
22:05:45|26273.94
22:05:46|26273.94
22:05:47|26273.94
22:05:48|26273.94
22:05:49|26273.94
22:05:50|26273.94
22:05:51|26273.94
22:05:52|26273.94
22:05:53|26273.22
22:05:54|26273.22
22:05:55|26273.22
22:05:56|26273.22
22:05:57|26273.22
22:05:58|26273.22
22:06:00|26273.22
22:06:01|26273.22
22:06:02|26273.22
22:06:03|26273.22
22:06:04|26273.22
22:06:05|26273.22
22:06:06|26273.22
22:06:07|26273.22
22:06:08|26273.23
22:06:09|26275.
22:06:10|26276.29
22:06:10|26276.29
22:06:12|26276.58
22:06:12|26276.58
22:06:13|26279.46
22:06:14|26283.07
22:06:16|26283.07
22:06:17|26283.07
22:06:18|26283.07
22:06:19|26283.07
22:06:19|26283.07
22:06:21|26289.43
22:06:21|26287.57
22:06:23|26287.57
22:06:23|26287.57
22:06:24|26285.95
22:06:25|26285.95
22:06:26|26285.31
22:06:27|26285.31
22:06:28|26285.31
22:06:29|26285.31
22:06:31|26285.31
22:06:32|26285.31
22:06:33|26285.31
22:06:33|26285.27
22:06:34|26283.3
22:06:36|26283.3
22:06:36|26281.32
22:06:38|26281.18
22:06:38|26281.19
22:06:39|26281.19
22:06:41|26281.19
22:06:42|26281.18
22:06:43|26281.18
22:06:44|26281.18
22:06:45|26281.18
22:06:46|26281.19
22:06:47|26280.43
22:06:48|26280.43
22:06:49|26280.43
22:06:50|26280.43
22:06:51|26280.43
22:06:52|26280.43
22:06:53|26280.
22:06:54|26280.
22:06:55|26280.
22:06:56|26280.
22:06:57|26280.
22:06:58|26280.
22:06:59|26280.
22:07:00|26280.
22:07:02|26280.
22:07:03|26280.
22:07:04|26280.
22:07:05|26280.
22:07:06|26280.
22:07:07|26280.
22:07:08|26280.
22:07:09|26280.
22:07:10|26280.
22:07:11|26280.
22:07:12|26280.
22:07:13|26280.
22:07:14|26280.
22:07:15|26280.
22:07:16|26280.
22:07:17|26280.
22:07:17|26280.
22:07:19|26279.91
22:07:20|26279.91
22:07:21|26279.91
22:07:22|26279.91
22:07:23|26279.77
22:07:24|26279.77
22:07:25|26279.77
22:07:26|26279.77
22:07:27|26279.77
22:07:28|26279.77
22:07:29|26279.77
22:07:30|26279.77
22:07:30|26279.77
22:07:31|26279.77
22:07:33|26279.77
22:07:34|26279.77
22:07:35|26279.77
22:07:36|26279.77
22:07:37|26279.77
22:07:38|26279.76
22:07:39|26279.76
22:07:40|26279.76
22:07:41|26279.77
22:07:42|26279.77
22:07:42|26279.77
22:07:44|26279.99
22:07:45|26279.99
22:07:46|26279.99
22:07:46|26280.
22:07:48|26282.5
22:07:49|26282.5
22:07:50|26283.33
22:07:51|26283.33
22:07:52|26286.2
22:07:53|26286.99
22:07:54|26288.38
22:07:55|26288.38
22:07:56|26288.38
22:07:57|26288.38
22:07:58|26289.98
22:07:59|26289.98
22:08:01|26289.98
22:08:02|26288.95
22:08:03|26288.47
22:08:04|26288.47
22:08:06|26288.47
22:08:08|26287.92
22:08:09|26287.92
22:08:09|26287.93
22:08:11|26287.92
22:08:12|26287.39
22:08:12|26287.4
22:08:13|26287.4
22:08:15|26287.4
22:08:16|26286.98
22:08:17|26286.98
22:08:18|26286.98
22:08:19|26286.98
22:08:20|26286.98
22:08:21|26286.98
22:08:22|26286.98
22:08:22|26286.98
22:08:24|26286.98
22:08:24|26286.98
22:08:25|26286.98
22:08:26|26286.98
22:08:28|26286.98
22:08:29|26286.44
22:08:29|26286.44
22:08:31|26286.44
22:08:32|26286.44
22:08:33|26286.44
22:08:34|26286.44
22:08:35|26286.44
22:08:35|26286.44
22:08:36|26286.44
22:08:37|26286.43
22:08:38|26286.43
22:08:39|26286.43
22:08:40|26286.43
22:08:42|26286.43
22:08:42|26286.43
22:08:44|26286.43
22:08:45|26286.43
22:08:45|26286.43
22:08:48|26287.01
22:08:48|26287.01
22:08:49|26287.01
22:08:50|26287.01
22:08:51|26287.01
22:08:52|26287.01
22:08:53|26287.2
22:08:54|26287.95
22:08:55|26288.46
22:08:56|26288.46
22:08:57|26288.46
22:08:58|26288.46
22:08:59|26288.46
22:09:00|26288.45
22:09:01|26288.45
22:09:02|26288.45
22:09:03|26288.45
22:09:04|26288.45
22:09:05|26288.45
22:09:07|26288.45
22:09:08|26288.45
22:09:09|26288.45
22:09:10|26288.46
22:09:11|26288.46
22:09:12|26288.45
22:09:13|26288.45
22:09:14|26288.45
22:09:15|26288.45
22:09:16|26288.45
22:09:17|26288.45
22:09:18|26288.45
22:09:19|26288.45
22:09:20|26288.45
22:09:21|26288.45
22:09:22|26288.45
22:09:23|26288.45
22:09:24|26288.45
22:09:25|26288.45
22:09:27|26288.47
22:09:28|26289.84
22:09:29|26289.84
22:09:29|26289.84
22:09:30|26289.84
22:09:32|26289.84
22:09:32|26289.84
22:09:34|26289.84
22:09:35|26289.84
22:09:36|26289.84
22:09:37|26289.84
22:09:38|26289.83
22:09:38|26289.83
22:09:40|26289.83
22:09:41|26289.83
22:09:42|26289.83
22:09:43|26289.83
22:09:44|26289.83
22:09:45|26289.83
22:09:46|26289.83
22:09:47|26289.83
22:09:48|26289.83
22:09:49|26289.84
22:09:50|26289.84
22:09:50|26289.84
22:09:52|26289.84
22:09:53|26289.84
22:09:54|26289.83
22:09:55|26289.83
22:09:56|26289.83
22:09:57|26289.83
22:09:58|26289.83
22:09:59|26289.83
22:10:00|26289.83
22:10:00|26290.
22:10:02|26290.
22:10:03|26290.31
22:10:04|26290.31
22:10:05|26290.31
22:10:06|26290.31
22:10:07|26290.68
22:10:08|26291.
22:10:09|26291.
22:10:10|26291.
22:10:11|26292.76
22:10:12|26292.76
22:10:13|26292.76
22:10:14|26292.76
22:10:15|26292.76
22:10:16|26292.76
22:10:17|26292.76
22:10:18|26292.78
22:10:19|26292.78
22:10:20|26292.78
22:10:21|26292.78
22:10:22|26292.78
22:10:23|26292.78
22:10:24|26292.78
22:10:25|26292.78
22:10:26|26292.78
22:10:27|26292.78
22:10:28|26292.78
22:10:29|26292.78
22:10:30|26292.78
22:10:31|26292.78
22:10:32|26292.78
22:10:33|26292.78
22:10:35|26292.78
22:10:35|26292.78
22:10:36|26292.78
22:10:37|26292.78
22:10:38|26292.78
22:10:39|26292.78
22:10:41|26292.78
22:10:42|26292.79
22:10:42|26292.79
22:10:44|26292.79
22:10:45|26292.79
22:10:46|26292.79
22:10:46|26292.79
22:10:48|26292.79
22:10:49|26292.79
22:10:50|26292.79
22:10:51|26292.79
22:10:52|26292.79
22:10:52|26292.78
22:10:53|26292.78
22:10:55|26292.78
22:10:55|26292.78
22:10:57|26291.52
22:10:58|26291.52
22:10:59|26291.52
22:10:59|26291.52
22:11:01|26291.52
22:11:02|26291.52
22:11:02|26291.52
22:11:05|26291.52
22:11:05|26291.52
22:11:06|26291.52
22:11:07|26291.52
22:11:08|26291.52
22:11:09|26291.53
22:11:10|26291.53
22:11:11|26291.53
22:11:12|26291.53
22:11:13|26291.53
22:11:14|26291.53
22:11:15|26291.53
22:11:16|26291.53
22:11:17|26291.53
22:11:18|26291.53
22:11:19|26291.53
22:11:20|26291.53
22:11:21|26291.53
22:11:22|26291.53
22:11:23|26291.53
22:11:24|26291.53
22:11:25|26291.53
22:11:26|26291.53
22:11:27|26291.53
22:11:28|26291.53
22:11:29|26291.53
22:11:30|26291.53
22:11:31|26291.53
22:11:32|26291.53
22:11:33|26292.23
22:11:34|26295.
22:11:35|26295.
22:11:36|26295.
22:11:37|26294.99
22:11:38|26295.
22:11:39|26295.
22:11:40|26295.
22:11:41|26295.
22:11:42|26295.
22:11:43|26295.
22:11:44|26295.
22:11:45|26295.
22:11:46|26295.
22:11:47|26295.
22:11:48|26295.
22:11:49|26295.
22:11:50|26295.
22:11:51|26295.
22:11:52|26295.
22:11:53|26294.99
22:11:54|26295.7
22:11:55|26295.69
22:11:56|26295.7
22:11:57|26295.7
22:11:58|26295.7
22:11:59|26295.69
22:12:00|26295.69
22:12:01|26295.69
22:12:02|26295.69
22:12:03|26295.69
22:12:04|26295.69
22:12:05|26295.69
22:12:06|26295.69
22:12:07|26295.69
22:12:08|26295.69
22:12:09|26295.69
22:12:10|26295.69
22:12:11|26295.69
22:12:12|26295.69
22:12:13|26295.69
22:12:14|26295.69
22:12:15|26295.69
22:12:16|26295.69
22:12:17|26295.69
22:12:18|26295.69
22:12:19|26295.69
22:12:20|26295.69
22:12:21|26295.69
22:12:22|26295.69
22:12:23|26295.69
22:12:24|26295.69
22:12:25|26295.69
22:12:26|26295.69
22:12:27|26295.69
22:12:28|26295.69
22:12:29|26295.69
22:12:30|26295.69
22:12:31|26295.69
22:12:32|26295.69
22:12:34|26295.69
22:12:34|26295.69
22:12:35|26295.69
22:12:36|26295.69
22:12:37|26295.69
22:12:38|26295.69
22:12:40|26295.69
22:12:41|26295.69
22:12:42|26295.69
22:12:43|26295.69
22:12:43|26295.69
22:12:44|26295.7
22:12:45|26295.7
22:12:47|26295.7
22:12:47|26295.7
22:12:49|26295.7
22:12:49|26293.35
22:12:51|26290.
22:12:52|26290.02
22:12:53|26290.
22:12:54|26290.
22:12:55|26290.
22:12:56|26290.
22:12:57|26290.
22:12:58|26290.
22:12:59|26290.
22:13:00|26290.
22:13:01|26290.01
22:13:02|26290.01
22:13:03|26290.01
22:13:04|26290.01
22:13:05|26290.01
22:13:07|26290.
22:13:08|26290.01
22:13:08|26290.01
22:13:10|26290.01
22:13:11|26290.01
22:13:12|26290.01
22:13:14|26290.01
22:13:14|26290.01
22:13:15|26290.01
22:13:16|26290.01
22:13:17|26290.01
22:13:18|26290.01
22:13:19|26290.01
22:13:20|26290.01
22:13:21|26290.01
22:13:22|26290.01
22:13:23|26290.01
22:13:24|26290.
22:13:25|26290.
22:13:27|26290.
22:13:28|26290.
22:13:28|26290.
22:13:29|26290.
22:13:30|26290.
22:13:31|26290.
22:13:32|26290.
22:13:33|26290.
22:13:35|26290.01
22:13:35|26290.01
22:13:36|26290.01
22:13:37|26290.
22:13:38|26290.
22:13:40|26290.
22:13:41|26290.
22:13:42|26290.
22:13:42|26290.
22:13:44|26290.
22:13:45|26290.
22:13:45|26290.
22:13:47|26290.
22:13:48|26290.01
22:13:49|26290.01
22:13:50|26290.01
22:13:51|26290.01
22:13:52|26290.01
22:13:53|26290.01
22:13:54|26290.01
22:13:55|26290.01
22:13:56|26290.
22:13:57|26290.
22:13:58|26290.
22:13:59|26290.
22:14:00|26290.
22:14:01|26290.
22:14:02|26290.
22:14:03|26290.
22:14:04|26290.01
22:14:05|26290.01
22:14:06|26290.01
22:14:07|26290.01
22:14:08|26290.01
22:14:09|26290.01
22:14:10|26290.01
22:14:12|26290.01
22:14:13|26290.01
22:14:13|26290.01
22:14:15|26290.01
22:14:16|26290.01
22:14:17|26290.01
22:14:18|26290.01
22:14:19|26290.01
22:14:20|26290.01
22:14:20|26290.01
22:14:21|26290.01
22:14:22|26290.01
22:14:24|26290.01
22:14:24|26290.01
22:14:26|26290.01
22:14:27|26290.01
22:14:28|26290.01
22:14:29|26290.01
22:14:30|26290.01
22:14:30|26290.01
22:14:32|26290.01
22:14:34|26290.01
22:14:34|26290.01
22:14:35|26290.01
22:14:36|26290.01
22:14:37|26290.01
22:14:38|26290.01
22:14:39|26294.21
22:14:40|26294.21
22:14:41|26294.21
22:14:42|26294.21
22:14:43|26294.21
22:14:44|26294.21
22:14:45|26294.21
22:14:46|26294.21
22:14:47|26294.21
22:14:48|26294.21
22:14:49|26294.21
22:14:50|26294.21
22:14:51|26294.21
22:14:52|26294.21
22:14:53|26294.21
22:14:54|26294.21
22:14:55|26294.2
22:14:56|26294.2
22:14:57|26294.2
22:14:58|26294.2
22:14:59|26294.2
22:15:00|26294.2
22:15:01|26294.2
22:15:02|26294.21
22:15:03|26294.21
22:15:04|26294.21
22:15:05|26294.21
22:15:06|26294.21
22:15:08|26294.21
22:15:09|26294.21
22:15:11|26294.21
22:15:11|26294.21
22:15:12|26294.21
22:15:13|26294.21
22:15:14|26294.21
22:15:15|26294.21
22:15:16|26294.21
22:15:17|26294.21
22:15:18|26294.21
22:15:20|26294.21
22:15:21|26294.21
22:15:21|26294.21
22:15:22|26294.21
22:15:23|26294.21
22:15:24|26294.21
22:15:25|26294.21
22:15:26|26294.21
22:15:28|26294.21
22:15:29|26294.21
22:15:30|26294.21
22:15:30|26294.21
22:15:31|26294.21
22:15:33|26294.21
22:15:34|26294.21
22:15:35|26294.21
22:15:35|26294.21
22:15:36|26294.21
22:15:37|26294.21
22:15:39|26294.21
22:15:40|26294.21
22:15:41|26294.21
22:15:42|26294.21
22:15:43|26295.03
22:15:44|26295.03
22:15:45|26295.03
22:15:46|26295.03
22:15:46|26295.03
22:15:48|26295.03
22:15:49|26295.03
22:15:50|26295.03
22:15:51|26295.03
22:15:52|26295.03
22:15:52|26295.03
22:15:54|26295.03
22:15:55|26295.02
22:15:56|26295.02
22:15:56|26295.02
22:15:58|26295.02
22:15:59|26295.02
22:16:00|26295.02
22:16:01|26295.02
22:16:02|26295.02
22:16:03|26295.02
22:16:03|26295.02
22:16:04|26295.02
22:16:06|26295.02
22:16:07|26295.02
22:16:08|26295.02
22:16:08|26295.02
22:16:10|26295.02
22:16:11|26295.02
22:16:13|26295.02
22:16:13|26295.02
22:16:14|26295.03
22:16:15|26295.03
22:16:17|26295.03
22:16:17|26295.03
22:16:18|26295.03
22:16:19|26295.03
22:16:20|26295.03
22:16:21|26295.03
22:16:22|26295.03
22:16:23|26295.03
22:16:24|26295.03
22:16:25|26295.03
22:16:26|26295.03
22:16:27|26295.03
22:16:28|26295.03
22:16:29|26295.03
22:16:30|26295.03
22:16:31|26295.03
22:16:32|26295.03
22:16:33|26295.03
22:16:34|26295.03
22:16:35|26295.03
22:16:36|26295.03
22:16:37|26295.03
22:16:39|26295.03
22:16:39|26295.03
22:16:40|26295.03
22:16:41|26295.03
22:16:42|26295.03
22:16:44|26295.03
22:16:44|26295.03
22:16:45|26295.03
22:16:46|26295.03
22:16:47|26295.03
22:16:48|26295.03
22:16:49|26295.03
22:16:50|26295.03
22:16:51|26295.03
22:16:53|26295.03
22:16:54|26295.03
22:16:55|26295.03
22:16:56|26295.02
22:16:56|26295.02
22:16:57|26295.02
22:16:59|26295.02
22:17:00|26295.02
22:17:01|26295.03
22:17:01|26295.02
22:17:02|26295.02
22:17:04|26295.02
22:17:04|26295.02
22:17:06|26295.02
22:17:06|26295.02
22:17:08|26295.02
22:17:09|26295.02
22:17:10|26295.02
22:17:12|26295.02
22:17:13|26295.02
22:17:14|26295.02
22:17:14|26295.02
22:17:16|26295.02
22:17:17|26295.02
22:17:18|26295.02
22:17:19|26295.02
22:17:20|26295.02
22:17:20|26295.02
22:17:22|26295.02
22:17:23|26295.02
22:17:23|26295.02
22:17:24|26295.02
22:17:26|26295.02
22:17:27|26295.02
22:17:28|26295.02
22:17:28|26295.02
22:17:30|26295.02
22:17:31|26295.02
22:17:31|26295.02
22:17:32|26295.03
22:17:34|26295.03
22:17:35|26295.03
22:17:36|26295.03
22:17:37|26295.03
22:17:38|26295.03
22:17:39|26295.03
22:17:40|26295.03
22:17:41|26295.03
22:17:42|26295.03
22:17:43|26295.03
22:17:44|26295.03
22:17:45|26295.03
22:17:46|26295.02
22:17:47|26295.02
22:17:48|26295.02
22:17:49|26295.02
22:17:50|26295.02
22:17:51|26295.02
22:17:52|26295.02
22:17:53|26295.02
22:17:54|26295.02
22:17:55|26295.02
22:17:56|26295.02
22:17:57|26295.02
22:17:58|26295.02
22:17:59|26295.02
22:18:00|26295.02
22:18:01|26295.02
22:18:03|26295.02
22:18:03|26295.02
22:18:04|26295.02
22:18:05|26295.02
22:18:06|26295.02
22:18:07|26295.02
22:18:08|26295.03
22:18:09|26295.03
22:18:10|26295.03
22:18:12|26295.03
22:18:13|26295.03
22:18:14|26295.03
22:18:15|26295.03
22:18:16|26295.03
22:18:17|26295.03
22:18:19|26295.03
22:18:19|26295.03
22:18:20|26295.03
22:18:21|26295.03
22:18:22|26295.03
22:18:23|26295.03
22:18:24|26295.03
22:18:25|26295.03
22:18:26|26295.03
22:18:27|26295.03
22:18:28|26295.03
22:18:30|26295.03
22:18:30|26295.02
22:18:32|26295.02
22:18:33|26295.02
22:18:34|26295.02
22:18:34|26295.02
22:18:36|26295.02
22:18:37|26295.02
22:18:38|26295.02
22:18:39|26295.02
22:18:39|26295.02
22:18:41|26295.02
22:18:41|26295.
22:18:43|26295.
22:18:44|26295.
22:18:45|26295.
22:18:46|26295.
22:18:47|26295.
22:18:48|26295.
22:18:49|26295.
22:18:51|26295.
22:18:51|26295.
22:18:52|26295.
22:18:53|26295.
22:18:54|26295.
22:18:55|26295.
22:18:56|26295.
22:18:57|26295.
22:18:58|26295.
22:18:59|26295.
22:19:00|26295.
22:19:02|26295.
22:19:02|26295.
22:19:03|26295.
22:19:05|26295.
22:19:05|26295.
22:19:07|26295.
22:19:08|26295.
22:19:08|26295.
22:19:10|26295.
22:19:11|26295.
22:19:12|26295.
22:19:13|26295.
22:19:14|26295.
22:19:15|26295.
22:19:16|26295.
22:19:17|26295.
22:19:18|26295.
22:19:19|26295.
22:19:20|26295.
22:19:21|26295.
22:19:23|26295.01
22:19:23|26295.01
22:19:25|26295.01
22:19:26|26295.01
22:19:27|26297.6
22:19:28|26297.6
22:19:29|26297.6
22:19:30|26297.6
22:19:31|26297.6
22:19:31|26297.6
22:19:33|26297.6
22:19:34|26297.61
22:19:35|26297.61
22:19:36|26297.61
22:19:37|26297.61
22:19:37|26297.61
22:19:39|26297.61
22:19:40|26297.61
22:19:41|26297.61
22:19:42|26297.61
22:19:43|26297.6
22:19:44|26297.05
22:19:45|26297.05
22:19:46|26297.05
22:19:47|26297.05
22:19:48|26297.05
22:19:49|26297.05
22:19:50|26297.05
22:19:51|26297.05
22:19:52|26297.06
22:19:53|26297.06
22:19:54|26297.06
22:19:55|26297.06
22:19:56|26297.05
22:19:57|26297.05
22:19:58|26297.05
22:19:59|26297.05
22:20:00|26297.05
22:20:01|26297.05
22:20:02|26297.05
22:20:04|26297.05
22:20:05|26297.06
22:20:06|26297.06
22:20:07|26297.06
22:20:08|26297.05
22:20:09|26297.05
22:20:10|26297.05
22:20:11|26297.05
22:20:11|26297.05
22:20:13|26297.06
22:20:13|26297.06
22:20:15|26297.06
22:20:17|26297.06
22:20:17|26297.06
22:20:19|26297.05
22:20:20|26297.05
22:20:21|26297.05
22:20:23|26297.05
22:20:23|26297.05
22:20:24|26297.06
22:20:25|26297.06
22:20:26|26297.06
22:20:27|26297.06
22:20:28|26297.06
22:20:29|26297.06
22:20:30|26297.06
22:20:31|26297.06
22:20:32|26297.06
22:20:33|26297.06
22:20:34|26297.06
22:20:36|26297.06
22:20:37|26297.06
22:20:38|26297.06
22:20:38|26297.06
22:20:40|26297.06
22:20:41|26297.06
22:20:41|26297.06
22:20:43|26297.06
22:20:44|26297.06
22:20:45|26297.05
22:20:45|26297.05
22:20:46|26297.05
22:20:47|26297.05
22:20:49|26297.05
22:20:49|26297.05
22:20:51|26297.05
22:20:52|26297.05
22:20:52|26297.05
22:20:54|26297.05
22:20:55|26297.05
22:20:56|26297.05
22:20:57|26297.05
22:20:58|26297.05
22:20:59|26297.06
22:21:00|26297.06
22:21:01|26297.05
22:21:02|26297.06
22:21:03|26297.06
22:21:04|26297.06
22:21:04|26297.06
22:21:06|26297.06
22:21:07|26297.06
22:21:07|26297.06
22:21:09|26297.06
22:21:09|26297.06
22:21:11|26297.06
22:21:12|26297.06
22:21:13|26297.06
22:21:14|26297.06
22:21:16|26297.06
22:21:16|26297.06
22:21:17|26297.06
22:21:19|26297.06
22:21:20|26297.06
22:21:20|26297.06
22:21:22|26297.06
22:21:23|26297.06
22:21:23|26297.06
22:21:25|26297.06
22:21:26|26297.06
22:21:27|26297.06
22:21:27|26297.06
22:21:29|26297.06
22:21:30|26297.06
22:21:31|26297.06
22:21:32|26297.06
22:21:33|26297.07
22:21:34|26297.07
22:21:35|26297.07
22:21:36|26297.07
22:21:36|26297.07
22:21:38|26297.07
22:21:38|26297.07
22:21:40|26297.07
22:21:40|26297.07
22:21:41|26297.07
22:21:42|26297.07
22:21:43|26297.07
22:21:44|26297.07
22:21:45|26297.07
22:21:46|26297.07
22:21:47|26297.07
22:21:48|26297.07
22:21:50|26297.07
22:21:51|26297.06
22:21:52|26297.06
22:21:53|26297.06
22:21:54|26297.06
22:21:55|26297.06
22:21:56|26297.06
22:21:57|26297.06
22:21:58|26297.06
22:21:59|26297.06
22:22:00|26297.06
22:22:01|26297.06
22:22:02|26297.06
22:22:03|26297.06
22:22:04|26297.06
22:22:05|26297.06
22:22:06|26297.06
22:22:07|26297.06
22:22:08|26297.06
22:22:09|26297.06
22:22:10|26297.06
22:22:11|26297.06
22:22:12|26297.06
22:22:13|26297.06
22:22:14|26297.06
22:22:16|26297.06
22:22:17|26297.06
22:22:18|26297.06
22:22:19|26297.06
22:22:20|26297.06
22:22:21|26297.06
22:22:22|26297.06
22:22:23|26297.06
22:22:24|26297.06
22:22:25|26297.06
22:22:26|26297.06
22:22:27|26297.06
22:22:28|26297.06
22:22:29|26297.06
22:22:30|26297.06
22:22:31|26297.06
22:22:32|26297.06
22:22:33|26297.06
22:22:35|26297.06
22:22:35|26297.06
22:22:36|26297.06
22:22:37|26297.06
22:22:38|26297.06
22:22:39|26297.06
22:22:40|26297.06
22:22:41|26297.06
22:22:42|26297.06
22:22:43|26297.06
22:22:44|26297.06
22:22:45|26297.06
22:22:46|26297.06
22:22:47|26297.06
22:22:48|26297.07
22:22:49|26297.07
22:22:50|26297.07
22:22:51|26297.07
22:22:52|26297.07
22:22:53|26297.07
22:22:54|26297.07
22:22:55|26297.07
22:22:56|26297.07
22:22:57|26297.07
22:22:58|26297.07
22:22:59|26297.07
22:23:00|26297.07
22:23:01|26297.07
22:23:02|26297.07
22:23:03|26297.07
22:23:04|26297.07
22:23:05|26297.07
22:23:06|26297.07
22:23:07|26297.07
22:23:08|26297.07
22:23:09|26297.07
22:23:10|26297.07
22:23:11|26297.07
22:23:12|26297.07
22:23:13|26297.07
22:23:14|26297.07
22:23:16|26297.07
22:23:17|26297.07
22:23:18|26297.07
22:23:19|26297.07
22:23:20|26297.07
22:23:21|26297.07
22:23:22|26297.07
22:23:23|26297.07
22:23:25|26297.07
22:23:25|26297.07
22:23:26|26297.07
22:23:27|26297.07
22:23:28|26297.07
22:23:29|26297.07
22:23:30|26297.07
22:23:31|26297.07
22:23:32|26297.07
22:23:33|26297.07
22:23:34|26297.07
22:23:35|26297.07
22:23:36|26297.07
22:23:37|26297.07
22:23:38|26297.07
22:23:39|26297.07
22:23:40|26297.07
22:23:41|26297.07
22:23:42|26297.07
22:23:43|26297.06
22:23:44|26297.06
22:23:45|26297.06
22:23:47|26297.06
22:23:47|26297.06
22:23:48|26297.06
22:23:49|26297.06
22:23:51|26297.06
22:23:51|26297.06
22:23:52|26297.06
22:23:53|26297.06
22:23:55|26297.06
22:23:56|26297.06
22:23:56|26297.06
22:23:57|26297.06
22:23:58|26297.06
22:24:00|26297.06
22:24:01|26297.07
22:24:01|26297.07
22:24:02|26297.07
22:24:04|26297.07
22:24:05|26297.07
22:24:06|26297.07
22:24:07|26297.07
22:24:08|26297.07
22:24:08|26297.07
22:24:09|26297.07
22:24:10|26297.07
22:24:11|26297.07
22:24:12|26297.07
22:24:13|26297.07
22:24:14|26297.07
22:24:16|26297.07
22:24:17|26297.07
22:24:18|26297.07
22:24:20|26297.07
22:24:21|26297.07
22:24:22|26297.07
22:24:23|26297.07
22:24:24|26297.07
22:24:24|26297.07
22:24:26|26297.07
22:24:26|26297.07
22:24:28|26297.07
22:24:28|26297.07
22:24:29|26297.07
22:24:30|26297.07
22:24:32|26297.07
22:24:32|26297.07
22:24:33|26297.07
22:24:34|26297.07
22:24:36|26297.07
22:24:36|26297.07
22:24:38|26297.07
22:24:38|26297.07
22:24:40|26297.07
22:24:41|26297.07
22:24:42|26297.07
22:24:43|26297.07
22:24:43|26297.07
22:24:45|26297.07
22:24:46|26297.07
22:24:47|26297.07
22:24:48|26297.07
22:24:48|26297.07
22:24:50|26297.07
22:24:50|26297.07
22:24:51|26297.07
22:24:52|26297.07
22:24:53|26297.07
22:24:55|26297.07
22:24:55|26297.06
22:24:57|26297.06
22:24:58|26297.06
22:24:58|26297.06
22:25:00|26297.07
22:25:01|26297.06
22:25:01|26297.06
22:25:03|26297.06
22:25:04|26297.07
22:25:05|26297.07
22:25:06|26297.07
22:25:06|26297.07
22:25:08|26297.07
22:25:09|26297.07
22:25:10|26297.07
22:25:11|26297.07
22:25:12|26297.07
22:25:13|26297.07
22:25:14|26297.06
22:25:15|26297.06
22:25:16|26297.06
22:25:16|26297.06
22:25:18|26297.06
22:25:20|26297.06
22:25:21|26297.06
22:25:22|26297.06
22:25:23|26297.06
22:25:24|26297.06
22:25:25|26297.06
22:25:26|26297.06
22:25:27|26297.06
22:25:28|26297.06
22:25:29|26297.06
22:25:30|26297.06
22:25:31|26297.06
22:25:32|26297.06
22:25:33|26297.06
22:25:34|26297.06
22:25:35|26297.06
22:25:36|26297.06
22:25:37|26297.06
22:25:38|26297.06
22:25:39|26297.06
22:25:40|26297.06
22:25:41|26297.06
22:25:42|26297.06
22:25:43|26297.06
22:25:44|26297.06
22:25:45|26297.06
22:25:46|26297.06
22:25:47|26297.06
22:25:49|26297.07
22:25:49|26297.07
22:25:50|26297.07
22:25:51|26297.07
22:25:52|26297.06
22:25:53|26297.06
22:25:54|26297.06
22:25:55|26297.06
22:25:56|26297.06
22:25:57|26297.06
22:25:58|26297.06
22:25:59|26297.06
22:26:00|26297.06
22:26:01|26297.07
22:26:02|26297.07
22:26:03|26297.07
22:26:04|26297.07
22:26:05|26297.07
22:26:06|26297.07
22:26:07|26297.07
22:26:09|26297.07
22:26:10|26297.07
22:26:10|26297.07
22:26:11|26297.07
22:26:12|26297.07
22:26:13|26297.07
22:26:14|26297.07
22:26:16|26297.07
22:26:17|26297.07
22:26:17|26297.07
22:26:19|26297.07
22:26:20|26297.07
22:26:21|26297.07
22:26:22|26297.07
22:26:23|26297.07
22:26:24|26297.07
22:26:25|26297.07
22:26:26|26297.07
22:26:27|26297.07
22:26:28|26297.07
22:26:29|26297.07
22:26:30|26297.07
22:26:31|26297.07
22:26:32|26297.07
22:26:33|26297.07
22:26:34|26297.07
22:26:35|26297.07
22:26:36|26297.07
22:26:37|26297.07
22:26:38|26297.07
22:26:39|26297.07
22:26:40|26297.07
22:26:41|26297.07
22:26:42|26297.07
22:26:43|26297.07
22:26:44|26297.07
22:26:45|26297.07
22:26:46|26297.07
22:26:47|26297.07
22:26:48|26297.07
22:26:49|26297.07
22:26:50|26297.07
22:26:51|26297.07
22:26:52|26297.07
22:26:53|26297.07
22:26:54|26297.07
22:26:55|26297.07
22:26:56|26297.06
22:26:57|26297.06
22:26:58|26297.06
22:26:59|26297.06
22:27:00|26306.69
22:27:01|26312.26
22:27:02|26312.26
22:27:03|26312.26
22:27:04|26312.26
22:27:05|26312.26
22:27:06|26312.26
22:27:07|26312.26
22:27:08|26320.83
22:27:09|26332.01
22:27:10|26331.79
22:27:11|26329.4
22:27:12|26329.4
22:27:13|26329.4
22:27:14|26329.4
22:27:15|26329.41
22:27:16|26329.4
22:27:17|26329.4
22:27:18|26329.4
22:27:19|26329.4
22:27:21|26329.41
22:27:21|26329.4
22:27:22|26328.91
22:27:24|26325.01
22:27:24|26325.01
22:27:25|26325.82
22:27:27|26325.82
22:27:27|26325.03
22:27:29|26325.77
22:27:30|26325.77
22:27:31|26325.77
22:27:32|26325.77
22:27:32|26325.77
22:27:33|26325.84
22:27:35|26327.08
22:27:35|26327.08
22:27:37|26327.08
22:27:37|26327.08
22:27:39|26327.08
22:27:39|26327.08
22:27:40|26327.08
22:27:42|26327.08
22:27:42|26327.08
22:27:43|26327.08
22:27:44|26327.08
22:27:45|26331.41
22:27:46|26331.42
22:27:48|26331.42
22:27:48|26331.42
22:27:49|26331.42
22:27:50|26331.42
22:27:51|26332.
22:27:52|26332.
22:27:54|26332.74
22:27:55|26335.61
22:27:55|26336.22
22:27:56|26337.05
22:27:57|26337.04
22:27:58|26337.04
22:28:00|26337.04
22:28:00|26337.04
22:28:01|26337.04
22:28:02|26337.04
22:28:03|26337.04
22:28:05|26339.8
22:28:05|26338.02
22:28:07|26338.02
22:28:07|26338.02
22:28:09|26338.01
22:28:10|26338.01
22:28:11|26338.01
22:28:12|26338.02
22:28:13|26338.02
22:28:14|26338.02
22:28:15|26336.72
22:28:16|26335.01
22:28:17|26335.
22:28:18|26335.
22:28:19|26335.
22:28:20|26335.
22:28:21|26335.
22:28:23|26335.
22:28:24|26335.
22:28:25|26335.01
22:28:26|26332.5
22:28:27|26332.34
22:28:28|26332.34
22:28:29|26332.34
22:28:30|26332.34
22:28:31|26330.9
22:28:32|26328.68
22:28:33|26327.01
22:28:34|26327.01
22:28:35|26327.01
22:28:36|26327.01
22:28:37|26327.01
22:28:38|26327.01
22:28:39|26327.01
22:28:40|26327.01
22:28:41|26327.01
22:28:42|26327.01
22:28:43|26327.01
22:28:44|26327.01
22:28:45|26327.01
22:28:46|26327.01
22:28:47|26327.01
22:28:48|26327.01
22:28:49|26327.01
22:28:50|26327.01
22:28:51|26327.01
22:28:52|26327.01
22:28:53|26327.01
22:28:54|26326.35
22:28:55|26326.35
22:28:56|26326.22
22:28:57|26326.22
22:28:58|26326.22
22:28:59|26326.22
22:29:00|26326.22
22:29:01|26326.09
22:29:02|26326.09
22:29:03|26326.09
22:29:04|26326.09
22:29:06|26326.08
22:29:06|26326.08
22:29:07|26326.08
22:29:08|26326.08
22:29:09|26326.08
22:29:10|26326.08
22:29:11|26326.08
22:29:12|26326.08
22:29:13|26324.83
22:29:14|26324.6
22:29:15|26324.6
22:29:16|26324.6
22:29:17|26324.6
22:29:18|26324.6
22:29:19|26324.6
22:29:20|26324.6
22:29:22|26324.6
22:29:23|26324.6
22:29:23|26324.6
22:29:25|26324.6
22:29:27|26325.19
22:29:27|26325.19
22:29:29|26325.19
22:29:30|26325.66
22:29:30|26325.66
22:29:31|26325.66
22:29:32|26325.66
22:29:34|26325.66
22:29:35|26325.66
22:29:36|26325.66
22:29:37|26325.66
22:29:38|26323.43
22:29:39|26323.43
22:29:39|26323.43
22:29:40|26323.43
22:29:42|26323.43
22:29:43|26323.43
22:29:43|26323.43
22:29:44|26323.43
22:29:45|26323.43
22:29:46|26323.43
22:29:47|26323.43
22:29:48|26322.
22:29:50|26322.
22:29:51|26322.
22:29:51|26322.
22:29:52|26321.43
22:29:53|26321.25
22:29:55|26319.98
22:29:55|26319.97
22:29:56|26319.97
22:29:58|26319.97
22:29:58|26319.97
22:30:00|26319.97
22:30:01|26319.97
22:30:01|26319.97
22:30:02|26319.97
22:30:04|26319.97
22:30:04|26319.97
22:30:05|26319.44
22:30:06|26319.44
22:30:08|26319.44
22:30:08|26319.44
22:30:10|26319.44
22:30:11|26319.43
22:30:12|26319.43
22:30:12|26319.43
22:30:13|26319.43
22:30:15|26319.43
22:30:16|26319.43
22:30:17|26319.44
22:30:17|26319.44
22:30:18|26319.44
22:30:20|26319.44
22:30:20|26319.44
22:30:22|26319.44
22:30:23|26319.44
22:30:24|26319.44
22:30:25|26319.44
22:30:26|26319.44
22:30:27|26319.44
22:30:28|26319.44
22:30:29|26319.43
22:30:30|26319.43
22:30:31|26319.43
22:30:32|26319.43
22:30:33|26317.43
22:30:34|26317.43
22:30:35|26317.43
22:30:36|26317.43
22:30:37|26317.44
22:30:38|26317.44
22:30:39|26317.44
22:30:41|26317.44
22:30:41|26317.44
22:30:43|26317.44
22:30:44|26317.44
22:30:45|26317.43
22:30:46|26317.43
22:30:47|26317.43
22:30:48|26317.44
22:30:49|26317.44
22:30:50|26317.44
22:30:51|26317.44
22:30:52|26317.44
22:30:53|26317.44
22:30:54|26317.44
22:30:55|26317.44
22:30:56|26317.43
22:30:57|26317.43
22:30:58|26317.43
22:30:59|26317.43
22:31:00|26317.43
22:31:01|26317.43
22:31:02|26317.43
22:31:03|26317.43
22:31:04|26317.44
22:31:05|26317.44
22:31:06|26317.44
22:31:07|26317.44
22:31:08|26317.44
22:31:09|26317.43
22:31:10|26317.43
22:31:11|26317.43
22:31:12|26317.43
22:31:13|26317.43
22:31:14|26317.43
22:31:15|26317.43
22:31:16|26317.43
22:31:17|26317.43
22:31:18|26317.43
22:31:19|26317.43
22:31:20|26317.43
22:31:21|26317.43
22:31:22|26317.43
22:31:23|26317.43
22:31:25|26317.43
22:31:25|26317.43
22:31:26|26317.
22:31:27|26317.
22:31:29|26317.
22:31:29|26317.
22:31:31|26316.9
22:31:32|26316.9
22:31:32|26316.9
22:31:34|26316.9
22:31:35|26316.9
22:31:36|26316.9
22:31:37|26316.9
22:31:38|26316.9
22:31:39|26316.9
22:31:40|26316.9
22:31:41|26316.9
22:31:41|26316.9
22:31:43|26316.9
22:31:43|26316.9
22:31:45|26316.89
22:31:45|26316.89
22:31:47|26316.89
22:31:48|26316.89
22:31:49|26316.89
22:31:49|26316.89
22:31:51|26316.89
22:31:52|26316.89
22:31:52|26316.89
22:31:54|26316.89
22:31:55|26316.89
22:31:56|26316.89
22:31:57|26316.89
22:31:57|26316.89
22:31:59|26316.89
22:32:00|26316.89
22:32:01|26316.89
22:32:02|26316.89
22:32:03|26316.89
22:32:04|26316.89
22:32:04|26316.89
22:32:05|26316.89
22:32:07|26316.89
22:32:08|26316.89
22:32:09|26316.89
22:32:10|26316.89
22:32:10|26316.89
22:32:12|26316.89
22:32:13|26316.89
22:32:14|26316.89
22:32:15|26316.89
22:32:15|26316.89
22:32:17|26316.89
22:32:17|26316.89
22:32:18|26316.9
22:32:20|26316.9
22:32:21|26316.9
22:32:22|26316.89
22:32:23|26316.89
22:32:23|26316.89
22:32:25|26316.89
22:32:27|26316.89
22:32:28|26316.89
22:32:29|26316.89
22:32:30|26316.89
22:32:31|26316.89
22:32:33|26316.89
22:32:34|26316.89
22:32:34|26316.89
22:32:36|26316.89
22:32:37|26316.89
22:32:37|26316.89
22:32:39|26316.89
22:32:40|26316.89
22:32:41|26316.89
22:32:41|26316.89
22:32:42|26316.89
22:32:44|26316.89
22:32:44|26316.89
22:32:46|26316.89
22:32:46|26316.89
22:32:47|26316.89
22:32:48|26316.89
22:32:49|26316.89
22:32:50|26316.89
22:32:52|26316.89
22:32:52|26316.89
22:32:53|26316.89
22:32:54|26316.89
22:32:55|26316.89
22:32:57|26316.89
22:32:57|26316.89
22:32:59|26316.89
22:33:00|26316.89
22:33:00|26316.89
22:33:02|26316.89
22:33:03|26316.89
22:33:03|26316.9
22:33:04|26316.9
22:33:05|26316.9
22:33:06|26316.9
22:33:07|26316.9
22:33:08|26316.9
22:33:09|26316.9
22:33:11|26315.26
22:33:12|26315.26
22:33:13|26315.26
22:33:14|26315.26
22:33:15|26315.26
22:33:16|26315.26
22:33:17|26315.26
22:33:18|26315.26
22:33:18|26315.26
22:33:19|26315.26
22:33:21|26315.26
22:33:22|26315.02
22:33:23|26315.02
22:33:24|26315.02
22:33:25|26315.02
22:33:26|26315.02
22:33:27|26315.02
22:33:28|26315.02
22:33:29|26315.02
22:33:30|26315.02
22:33:31|26315.02
22:33:32|26315.02
22:33:33|26315.02
22:33:34|26315.02
22:33:35|26315.02
22:33:36|26315.02
22:33:37|26315.02
22:33:38|26315.02
22:33:39|26315.02
22:33:40|26315.02
22:33:41|26315.02
22:33:42|26315.02
22:33:43|26315.02
22:33:44|26315.02
22:33:45|26315.02
22:33:46|26315.02
22:33:47|26315.02
22:33:48|26315.02
22:33:49|26315.02
22:33:50|26315.02
22:33:51|26315.02
22:33:52|26315.02
22:33:53|26315.02
22:33:54|26315.02
22:33:55|26315.02
22:33:56|26315.01
22:33:57|26315.01
22:33:58|26315.01
22:33:59|26315.01
22:34:00|26315.01
22:34:01|26315.01
22:34:02|26315.01
22:34:03|26315.01
22:34:04|26315.01
22:34:05|26315.01
22:34:06|26315.01
22:34:07|26315.01
22:34:08|26315.01
22:34:09|26315.01
22:34:10|26315.01
22:34:11|26315.01
22:34:12|26315.01
22:34:13|26312.15
22:34:14|26312.15
22:34:15|26309.56
22:34:16|26308.3
22:34:17|26308.01
22:34:18|26308.01
22:34:19|26308.01
22:34:20|26308.01
22:34:22|26307.42
22:34:23|26307.01
22:34:24|26307.01
22:34:25|26307.01
22:34:26|26307.01
22:34:27|26307.01
22:34:28|26307.01
22:34:29|26307.01
22:34:30|26307.01
22:34:31|26307.01
22:34:32|26307.01
22:34:33|26307.01
22:34:34|26307.01
22:34:35|26307.01
22:34:36|26307.01
22:34:37|26307.01
22:34:38|26307.01
22:34:39|26307.01
22:34:40|26307.01
22:34:41|26307.01
22:34:42|26307.01
22:34:43|26307.01
22:34:44|26307.01
22:34:45|26307.01
22:34:46|26307.01
22:34:47|26307.01
22:34:48|26307.01
22:34:49|26307.01
22:34:50|26307.01
22:34:51|26307.01
22:34:52|26307.01
22:34:53|26307.01
22:34:54|26307.01
22:34:55|26307.01
22:34:56|26307.
22:34:57|26307.
22:34:58|26307.
22:34:59|26307.
22:35:00|26307.
22:35:01|26307.
22:35:02|26307.
22:35:03|26307.
22:35:04|26307.
22:35:05|26307.
22:35:06|26307.
22:35:07|26307.
22:35:08|26307.
22:35:09|26307.
22:35:10|26307.
22:35:11|26307.
22:35:12|26307.01
22:35:13|26307.01
22:35:14|26307.01
22:35:15|26307.
22:35:16|26307.01
22:35:17|26307.01
22:35:18|26307.01
22:35:19|26307.01
22:35:20|26307.01
22:35:21|26307.01
22:35:22|26307.01
22:35:23|26307.01
22:35:24|26307.01
22:35:25|26307.
22:35:26|26307.
22:35:27|26307.
22:35:29|26307.
22:35:29|26307.
22:35:31|26307.
22:35:32|26307.
22:35:33|26307.
22:35:34|26307.
22:35:35|26307.
22:35:36|26307.
22:35:37|26307.
22:35:38|26307.
22:35:38|26307.
22:35:40|26307.
22:35:41|26307.
22:35:42|26307.
22:35:43|26307.
22:35:44|26307.
22:35:45|26307.
22:35:45|26307.
22:35:47|26307.
22:35:48|26307.
22:35:49|26307.01
22:35:50|26307.01
22:35:50|26307.01
22:35:52|26307.
22:35:52|26307.
22:35:54|26307.01
22:35:55|26307.
22:35:56|26307.
22:35:57|26307.
22:35:57|26307.
22:35:59|26307.
22:35:59|26307.01
22:36:01|26307.
22:36:02|26307.
22:36:02|26307.
22:36:04|26307.
22:36:05|26307.
22:36:06|26307.
22:36:07|26307.
22:36:08|26307.
22:36:09|26307.
22:36:10|26307.
22:36:11|26307.
22:36:12|26307.
22:36:13|26307.
22:36:14|26307.
22:36:15|26307.
22:36:16|26307.
22:36:17|26307.
22:36:18|26307.
22:36:19|26307.
22:36:20|26307.
22:36:21|26307.
22:36:22|26307.
22:36:24|26307.
22:36:24|26307.
22:36:25|26307.
22:36:26|26307.
22:36:27|26307.
22:36:29|26307.
22:36:29|26307.
22:36:30|26307.
22:36:32|26307.
22:36:32|26307.
22:36:34|26307.
22:36:35|26307.
22:36:35|26307.
22:36:37|26307.
22:36:37|26312.14
22:36:39|26312.14
22:36:40|26312.14
22:36:41|26312.14
22:36:42|26312.13
22:36:43|26312.14
22:36:44|26312.16
22:36:46|26312.16
22:36:46|26312.16
22:36:48|26312.16
22:36:49|26312.16
22:36:49|26312.16
22:36:50|26312.16
22:36:52|26312.16
22:36:52|26312.16
22:36:53|26312.16
22:36:54|26312.16
22:36:55|26312.16
22:36:56|26312.15
22:36:58|26312.15
22:36:58|26312.15
22:36:59|26312.15
22:37:01|26312.15
22:37:02|26314.41
22:37:02|26314.41
22:37:04|26314.41
22:37:04|26314.41
22:37:05|26314.41
22:37:07|26314.41
22:37:08|26314.41
22:37:09|26314.41
22:37:10|26314.41
22:37:11|26314.42
22:37:12|26314.42
22:37:13|26314.42
22:37:14|26314.42
22:37:15|26314.42
22:37:16|26314.42
22:37:17|26314.42
22:37:18|26314.42
22:37:19|26314.42
22:37:20|26314.42
22:37:21|26314.42
22:37:22|26314.42
22:37:23|26314.41
22:37:24|26314.41
22:37:25|26314.41
22:37:26|26314.41
22:37:27|26314.41
22:37:28|26314.41
22:37:29|26314.41
22:37:31|26314.41
22:37:31|26314.41
22:37:33|26314.41
22:37:33|26314.41
22:37:35|26314.41
22:37:36|26314.41
22:37:37|26314.41
22:37:38|26314.41
22:37:39|26314.41
22:37:40|26314.41
22:37:40|26314.41
22:37:42|26314.41
22:37:42|26314.41
22:37:43|26314.41
22:37:45|26314.41
22:37:46|26314.41
22:37:46|26314.41
22:37:47|26314.41
22:37:48|26314.41
22:37:49|26314.41
22:37:50|26314.41
22:37:51|26314.41
22:37:52|26314.41
22:37:54|26314.41
22:37:55|26314.41
22:37:55|26314.41
22:37:56|26314.41
22:37:58|26314.41
22:37:58|26314.41
22:37:59|26314.41
22:38:01|26309.52
22:38:01|26309.52
22:38:03|26309.52
22:38:04|26309.52
22:38:05|26309.53
22:38:06|26309.53
22:38:07|26309.53
22:38:08|26309.53
22:38:09|26309.53
22:38:10|26309.53
22:38:11|26309.53
22:38:12|26309.53
22:38:12|26309.53
22:38:14|26309.53
22:38:15|26309.53
22:38:16|26309.53
22:38:17|26309.53
22:38:18|26309.53
22:38:19|26309.53
22:38:20|26309.53
22:38:20|26309.53
22:38:22|26309.53
22:38:23|26309.53
22:38:23|26309.53
22:38:24|26309.53
22:38:25|26309.53
22:38:27|26309.53
22:38:28|26309.53
22:38:28|26309.53
22:38:30|26309.53
22:38:31|26309.53
22:38:31|26309.53
22:38:33|26309.53
22:38:35|26309.53
22:38:35|26309.52
22:38:36|26309.52
22:38:37|26309.52
22:38:38|26309.52
22:38:40|26309.52
22:38:41|26309.52
22:38:41|26309.52
22:38:42|26309.52
22:38:43|26309.52
22:38:45|26309.52
22:38:45|26309.52
22:38:47|26309.52
22:38:47|26309.52
22:38:49|26309.52
22:38:49|26309.52
22:38:51|26309.52
22:38:52|26309.52
22:38:53|26309.52
22:38:54|26309.52
22:38:55|26309.52
22:38:56|26309.52
22:38:57|26309.52
22:38:58|26309.52
22:38:59|26309.52
22:39:00|26309.06
22:39:01|26309.06
22:39:02|26309.06
22:39:03|26307.71
22:39:04|26307.71
22:39:05|26307.71
22:39:06|26307.71
22:39:08|26307.71
22:39:08|26307.71
22:39:09|26307.71
22:39:10|26307.71
22:39:11|26307.71
22:39:12|26307.71
22:39:13|26307.71
22:39:14|26307.71
22:39:15|26307.71
22:39:16|26307.71
22:39:17|26307.42
22:39:18|26307.42
22:39:19|26307.42
22:39:20|26307.42
22:39:21|26307.42
22:39:22|26307.18
22:39:23|26307.18
22:39:24|26307.18
22:39:25|26307.18
22:39:26|26307.17
22:39:27|26307.17
22:39:29|26307.17
22:39:29|26307.17
22:39:30|26307.17
22:39:32|26307.18
22:39:33|26307.18
22:39:35|26307.18
22:39:36|26307.18
22:39:37|26307.18
22:39:38|26307.18
22:39:39|26307.18
22:39:40|26307.18
22:39:41|26307.18
22:39:42|26307.18
22:39:42|26306.
22:39:43|26304.02
22:39:44|26301.53
22:39:46|26301.53
22:39:46|26301.53
22:39:48|26301.53
22:39:49|26301.53
22:39:50|26300.
22:39:51|26300.
22:39:52|26300.
22:39:53|26300.
22:39:54|26300.
22:39:55|26300.
22:39:56|26300.
22:39:57|26300.
22:39:58|26300.
22:39:59|26300.
22:40:01|26299.9
22:40:01|26299.9
22:40:02|26299.91
22:40:03|26299.91
22:40:05|26299.91
22:40:06|26299.91
22:40:06|26299.91
22:40:08|26299.91
22:40:09|26299.91
22:40:09|26299.91
22:40:11|26299.91
22:40:11|26299.91
22:40:12|26299.91
22:40:13|26299.91
22:40:14|26299.45
22:40:15|26299.45
22:40:16|26299.45
22:40:18|26299.45
22:40:18|26299.45
22:40:20|26298.29
22:40:20|26298.29
22:40:22|26298.29
22:40:23|26298.29
22:40:23|26298.29
22:40:24|26298.3
22:40:25|26298.3
22:40:27|26298.3
22:40:27|26298.29
22:40:29|26298.29
22:40:29|26298.29
22:40:31|26297.74
22:40:32|26296.91
22:40:33|26295.63
22:40:34|26295.63
22:40:35|26295.63
22:40:36|26295.63
22:40:36|26295.42
22:40:38|26295.42
22:40:39|26295.
22:40:40|26294.97
22:40:41|26294.97
22:40:42|26294.8
22:40:43|26293.09
22:40:44|26291.58
22:40:45|26290.39
22:40:46|26290.39
22:40:47|26290.07
22:40:48|26290.07
22:40:49|26290.07
22:40:51|26290.07
22:40:51|26290.07
22:40:53|26290.07
22:40:54|26290.07
22:40:54|26290.07
22:40:56|26289.75
22:40:57|26287.87
22:40:58|26287.87
22:40:58|26286.48
22:40:59|26286.46
22:41:00|26286.46
22:41:01|26286.26
22:41:03|26286.1
22:41:03|26286.1
22:41:04|26285.15
22:41:06|26285.15
22:41:07|26285.
22:41:07|26285.
22:41:08|26284.34
22:41:10|26289.08
22:41:11|26289.4
22:41:12|26289.4
22:41:13|26289.4
22:41:14|26289.4
22:41:15|26289.4
22:41:16|26289.4
22:41:17|26289.4
22:41:18|26289.4
22:41:18|26289.72
22:41:20|26289.72
22:41:21|26289.72
22:41:22|26289.72
22:41:23|26289.72
22:41:24|26289.72
22:41:25|26289.72
22:41:26|26289.72
22:41:27|26289.72
22:41:29|26289.72
22:41:29|26289.72
22:41:30|26289.72
22:41:31|26289.72
22:41:32|26289.72
22:41:33|26289.72
22:41:34|26289.72
22:41:36|26289.73
22:41:37|26289.17
22:41:38|26289.17
22:41:39|26289.17
22:41:40|26289.17
22:41:41|26289.17
22:41:42|26289.17
22:41:43|26289.17
22:41:44|26289.17
22:41:45|26289.17
22:41:46|26289.17
22:41:47|26289.17
22:41:48|26288.79
22:41:50|26288.79
22:41:50|26288.79
22:41:51|26288.79
22:41:52|26288.79
22:41:53|26288.79
22:41:54|26288.78
22:41:55|26288.78
22:41:56|26288.78
22:41:57|26288.78
22:41:58|26288.78
22:41:59|26288.78
22:42:00|26288.79
22:42:01|26288.79
22:42:02|26288.79
22:42:03|26288.79
22:42:04|26288.78
22:42:05|26288.79
22:42:06|26288.79
22:42:07|26288.79
22:42:08|26288.79
22:42:09|26288.79
22:42:10|26288.79
22:42:12|26288.79
22:42:12|26288.79
22:42:13|26288.79
22:42:14|26288.79
22:42:15|26288.79
22:42:17|26288.79
22:42:17|26288.79
22:42:19|26288.79
22:42:19|26288.79
22:42:20|26288.79
22:42:22|26288.79
22:42:23|26288.78
22:42:23|26288.78
22:42:25|26288.78
22:42:25|26288.78
22:42:26|26288.78
22:42:28|26288.79
22:42:28|26288.79
22:42:29|26288.79
22:42:30|26288.79
22:42:31|26288.79
22:42:32|26288.79
22:42:33|26288.79
22:42:35|26288.79
22:42:35|26288.79
22:42:37|26288.79
22:42:39|26288.79
22:42:40|26288.79
22:42:41|26288.79
22:42:42|26288.79
22:42:43|26288.79
22:42:44|26288.79
22:42:45|26288.79
22:42:46|26288.79
22:42:47|26288.79
22:42:48|26288.79
22:42:49|26288.79
22:42:50|26288.79
22:42:51|26288.79
22:42:52|26288.79
22:42:53|26288.79
22:42:54|26288.79
22:42:55|26288.79
22:42:56|26288.78
22:42:57|26288.78
22:42:58|26288.78
22:42:59|26288.78
22:43:00|26288.78
22:43:01|26288.78
22:43:02|26288.78
22:43:03|26287.99
22:43:04|26287.99
22:43:05|26287.99
22:43:06|26287.99
22:43:07|26288.07
22:43:08|26288.07
22:43:09|26288.07
22:43:10|26288.07
22:43:11|26288.07
22:43:12|26288.07
22:43:13|26288.07
22:43:14|26288.07
22:43:15|26288.07
22:43:17|26288.07
22:43:18|26288.07
22:43:19|26288.07
22:43:20|26288.07
22:43:20|26289.45
22:43:22|26289.45
22:43:23|26289.45
22:43:23|26289.45
22:43:24|26288.51
22:43:25|26288.51
22:43:27|26288.51
22:43:28|26288.51
22:43:28|26288.51
22:43:30|26288.51
22:43:31|26288.51
22:43:31|26288.51
22:43:33|26288.51
22:43:34|26288.51
22:43:35|26288.51
22:43:36|26288.51
22:43:38|26288.51
22:43:39|26288.51
22:43:40|26288.51
22:43:40|26288.51
22:43:42|26288.51
22:43:43|26288.51
22:43:44|26288.51
22:43:45|26288.51
22:43:46|26288.51
22:43:47|26288.51
22:43:48|26288.31
22:43:49|26286.79
22:43:50|26286.79
22:43:51|26286.46
22:43:52|26286.46
22:43:53|26286.46
22:43:54|26286.12
22:43:55|26286.12
22:43:56|26286.11
22:43:57|26286.11
22:43:58|26286.11
22:43:59|26286.11
22:44:01|26286.11
22:44:01|26286.01
22:44:02|26286.01
22:44:03|26286.01
22:44:05|26286.01
22:44:06|26286.01
22:44:07|26286.01
22:44:08|26286.01
22:44:08|26286.01
22:44:09|26286.01
22:44:10|26286.01
22:44:11|26286.01
22:44:12|26286.01
22:44:13|26285.45
22:44:14|26285.45
22:44:16|26285.45
22:44:17|26283.84
22:44:17|26283.11
22:44:18|26283.11
22:44:19|26283.11
22:44:21|26283.11
22:44:21|26283.11
22:44:22|26283.11
22:44:24|26283.11
22:44:25|26283.11
22:44:25|26283.11
22:44:27|26283.11
22:44:28|26283.11
22:44:28|26283.11
22:44:29|26283.11
22:44:30|26283.11
22:44:32|26283.11
22:44:32|26283.11
22:44:34|26283.11
22:44:35|26283.11
22:44:35|26283.11
22:44:37|26283.11
22:44:39|26283.11
22:44:39|26283.11
22:44:40|26283.11
22:44:41|26283.11
22:44:42|26283.11
22:44:43|26283.11
22:44:44|26283.11
22:44:45|26283.11
22:44:46|26283.11
22:44:47|26283.11
22:44:48|26283.11
22:44:49|26283.11
22:44:50|26283.11
22:44:51|26283.11
22:44:52|26283.11
22:44:53|26283.11
22:44:54|26283.11
22:44:55|26282.9
22:44:56|26282.89
22:44:57|26282.89
22:44:58|26282.89
22:44:59|26282.89
22:45:00|26282.89
22:45:01|26282.9
22:45:02|26282.9
22:45:03|26282.9
22:45:04|26282.9
22:45:05|26283.45
22:45:06|26283.45
22:45:07|26283.45
22:45:08|26283.45
22:45:09|26283.45
22:45:10|26283.45
22:45:11|26283.45
22:45:13|26283.45
22:45:13|26283.45
22:45:14|26283.45
22:45:15|26283.45
22:45:16|26283.45
22:45:17|26283.45
22:45:18|26283.45
22:45:20|26283.45
22:45:21|26283.45
22:45:21|26283.44
22:45:23|26283.44
22:45:23|26283.44
22:45:25|26282.47
22:45:25|26282.45
22:45:26|26282.45
22:45:28|26282.45
22:45:28|26282.45
22:45:29|26282.45
22:45:31|26282.45
22:45:31|26282.45
22:45:32|26282.45
22:45:33|26282.45
22:45:34|26282.45
22:45:35|26282.45
22:45:36|26282.45
22:45:38|26282.45
22:45:39|26282.45
22:45:40|26282.45
22:45:42|26282.45
22:45:43|26282.45
22:45:44|26282.45
22:45:44|26282.45
22:45:46|26282.45
22:45:47|26282.45
22:45:48|26282.45
22:45:49|26282.45
22:45:50|26282.45
22:45:51|26282.45
22:45:51|26282.45
22:45:53|26282.46
22:45:54|26282.46
22:45:55|26282.46
22:45:56|26282.45
22:45:57|26282.45
22:45:58|26282.45
22:45:59|26282.45
22:46:00|26282.45
22:46:01|26282.45
22:46:02|26282.45
22:46:03|26282.45
22:46:04|26282.46
22:46:05|26282.45
22:46:06|26282.45
22:46:07|26282.45
22:46:08|26282.45
22:46:09|26282.45
22:46:10|26282.45
22:46:11|26282.45
22:46:12|26282.45
22:46:13|26282.46
22:46:14|26282.46
22:46:15|26282.46
22:46:16|26282.46
22:46:17|26282.46
22:46:18|26282.46
22:46:19|26282.46
22:46:20|26282.46
22:46:21|26283.45
22:46:22|26283.43
22:46:23|26283.43
22:46:24|26283.43
22:46:25|26283.43
22:46:26|26283.43
22:46:27|26283.43
22:46:28|26283.43
22:46:29|26283.43
22:46:30|26283.43
22:46:31|26283.43
22:46:32|26283.43
22:46:33|26283.43
22:46:34|26283.43
22:46:35|26283.43
22:46:36|26283.43
22:46:37|26283.43
22:46:38|26283.43
22:46:40|26283.43
22:46:40|26283.43
22:46:41|26283.43
22:46:43|26283.43
22:46:43|26283.43
22:46:44|26283.43
22:46:45|26283.43
22:46:47|26283.43
22:46:47|26283.43
22:46:49|26283.43
22:46:50|26283.43
22:46:51|26282.44
22:46:51|26282.44
22:46:53|26282.44
22:46:54|26282.44
22:46:55|26282.44
22:46:56|26282.45
22:46:57|26282.44
22:46:58|26282.44
22:46:59|26282.
22:47:00|26282.
22:47:01|26282.01
22:47:02|26282.
22:47:03|26282.
22:47:04|26280.12
22:47:05|26280.13
22:47:07|26277.88
22:47:07|26277.88
22:47:08|26277.88
22:47:09|26277.88
22:47:11|26277.88
22:47:11|26277.88
22:47:13|26277.88
22:47:13|26277.88
22:47:15|26277.88
22:47:15|26277.88
22:47:16|26277.77
22:47:17|26277.78
22:47:19|26277.78
22:47:20|26277.78
22:47:20|26277.78
22:47:21|26277.78
22:47:23|26277.78
22:47:23|26277.78
22:47:25|26277.78
22:47:26|26277.78
22:47:27|26277.78
22:47:28|26277.78
22:47:29|26277.78
22:47:30|26277.78
22:47:30|26277.78
22:47:32|26282.85
22:47:32|26282.86
22:47:34|26282.86
22:47:35|26282.86
22:47:36|26282.86
22:47:37|26282.86
22:47:37|26282.86
22:47:39|26282.86
22:47:40|26282.86
22:47:42|26282.86
22:47:43|26282.86
22:47:44|26282.86
22:47:44|26282.86
22:47:46|26282.86
22:47:47|26282.86
22:47:48|26282.86
22:47:49|26282.86
22:47:50|26282.86
22:47:51|26282.86
22:47:52|26282.86
22:47:53|26282.86
22:47:55|26282.86
22:47:55|26282.86
22:47:56|26282.85
22:47:58|26282.85
22:47:58|26282.85
22:47:59|26282.85
22:48:00|26282.85
22:48:01|26282.85
22:48:02|26282.85
22:48:03|26280.78
22:48:04|26278.6
22:48:05|26278.18
22:48:06|26278.18
22:48:07|26278.18
22:48:08|26278.18
22:48:09|26278.18
22:48:10|26278.18
22:48:11|26278.18
22:48:12|26278.18
22:48:14|26278.18
22:48:14|26278.18
22:48:15|26278.17
22:48:16|26278.17
22:48:17|26278.17
22:48:18|26278.17
22:48:19|26278.17
22:48:20|26278.17
22:48:21|26278.17
22:48:22|26278.17
22:48:23|26278.17
22:48:25|26278.17
22:48:25|26278.17
22:48:26|26278.17
22:48:27|26278.17
22:48:28|26278.17
22:48:29|26278.17
22:48:30|26278.17
22:48:31|26278.17
22:48:32|26278.17
22:48:33|26278.17
22:48:34|26278.17
22:48:35|26278.17
22:48:36|26278.17
22:48:37|26278.17
22:48:38|26278.17
22:48:39|26278.17
22:48:40|26278.17
22:48:42|26278.17
22:48:43|26278.17
22:48:44|26278.17
22:48:45|26278.17
22:48:46|26278.17
22:48:47|26278.17
22:48:48|26278.17
22:48:49|26278.17
22:48:50|26278.17
22:48:51|26278.17
22:48:51|26278.17
22:48:53|26278.17
22:48:54|26278.17
22:48:55|26278.18
22:48:56|26278.18
22:48:57|26278.17
22:48:58|26278.17
22:48:59|26278.17
22:49:00|26278.17
22:49:01|26278.17
22:49:02|26278.17
22:49:03|26278.17
22:49:04|26278.18
22:49:05|26278.18
22:49:06|26278.18
22:49:07|26278.18
22:49:08|26278.18
22:49:09|26278.18
22:49:10|26278.18
22:49:11|26278.18
22:49:12|26278.18
22:49:13|26278.18
22:49:14|26278.18
22:49:15|26278.18
22:49:16|26278.18
22:49:17|26278.18
22:49:18|26278.18
22:49:19|26278.18
22:49:20|26278.18
22:49:21|26278.18
22:49:22|26278.18
22:49:23|26278.18
22:49:24|26278.18
22:49:25|26278.18
22:49:26|26278.18
22:49:27|26278.18
22:49:28|26278.18
22:49:29|26278.18
22:49:30|26278.18
22:49:31|26278.18
22:49:32|26278.18
22:49:33|26278.18
22:49:34|26278.18
22:49:35|26278.18
22:49:36|26278.18
22:49:37|26278.18
22:49:38|26278.18
22:49:39|26278.18
22:49:40|26278.18
22:49:41|26278.18
22:49:42|26278.18
22:49:43|26278.18
22:49:45|26278.18
22:49:45|26278.18
22:49:46|26278.18
22:49:48|26278.18
22:49:49|26278.18
22:49:49|26278.18
22:49:50|26278.18
22:49:51|26278.18
22:49:52|26278.18
22:49:53|26278.18
22:49:55|26278.18
22:49:56|26278.18
22:49:56|26277.92
22:49:58|26277.92
22:49:58|26277.92
22:50:00|26277.92
22:50:01|26277.92
22:50:02|26277.92
22:50:03|26277.93
22:50:04|26277.93
22:50:05|26277.93
22:50:05|26277.93
22:50:07|26277.93
22:50:08|26277.93
22:50:09|26277.93
22:50:10|26277.93
22:50:10|26277.93
22:50:11|26277.93
22:50:13|26277.93
22:50:14|26277.93
22:50:15|26277.93
22:50:16|26277.93
22:50:16|26277.93
22:50:18|26277.93
22:50:19|26277.93
22:50:19|26277.93
22:50:21|26277.93
22:50:22|26277.93
22:50:23|26277.93
22:50:24|26277.93
22:50:25|26277.93
22:50:25|26277.93
22:50:27|26277.93
22:50:28|26277.93
22:50:28|26277.93
22:50:30|26277.93
22:50:31|26277.93
22:50:32|26277.93
22:50:33|26277.93
22:50:33|26277.93
22:50:34|26277.93
22:50:36|26277.93
22:50:36|26277.93
22:50:38|26278.18
22:50:39|26278.18
22:50:40|26278.18
22:50:41|26278.39
22:50:42|26278.39
22:50:43|26278.39
22:50:45|26278.39
22:50:45|26278.39
22:50:47|26278.39
22:50:47|26278.39
22:50:49|26278.39
22:50:50|26278.39
22:50:51|26278.39
22:50:52|26278.39
22:50:53|26278.39
22:50:54|26278.39
22:50:55|26278.39
22:50:56|26278.39
22:50:57|26278.39
22:50:58|26278.39
22:50:59|26278.39
22:51:00|26278.39
22:51:01|26278.39
22:51:02|26278.4
22:51:03|26278.4
22:51:04|26278.4
22:51:05|26278.4
22:51:06|26278.4
22:51:07|26278.4
22:51:08|26278.4
22:51:09|26278.4
22:51:10|26278.4
22:51:11|26278.4
22:51:12|26278.4
22:51:13|26278.4
22:51:14|26278.4
22:51:15|26278.4
22:51:16|26278.4
22:51:17|26278.4
22:51:18|26278.4
22:51:19|26278.4
22:51:20|26278.4
22:51:21|26278.4
22:51:22|26278.4
22:51:23|26278.4
22:51:24|26278.4
22:51:25|26278.4
22:51:26|26278.4
22:51:27|26278.4
22:51:28|26278.4
22:51:29|26278.4
22:51:30|26278.4
22:51:31|26278.39
22:51:32|26278.39
22:51:33|26278.39
22:51:34|26278.39
22:51:35|26278.39
22:51:36|26278.39
22:51:37|26278.39
22:51:38|26273.44
22:51:39|26273.44
22:51:40|26273.44
22:51:41|26273.44
22:51:42|26273.44
22:51:43|26273.44
22:51:44|26273.44
22:51:45|26273.44
22:51:46|26273.44
22:51:47|26273.44
22:51:48|26273.44
22:51:49|26273.43
22:51:50|26273.43
22:51:51|26273.43
22:51:52|26273.43
22:51:53|26273.43
22:51:55|26273.43
22:51:55|26273.43
22:51:56|26273.43
22:51:57|26273.43
22:51:58|26273.43
22:51:59|26273.43
22:52:00|26273.43
22:52:01|26273.44
22:52:02|26273.44
22:52:03|26273.44
22:52:04|26273.44
22:52:05|26273.44
22:52:07|26273.44
22:52:07|26273.43
22:52:09|26273.43
22:52:09|26273.44
22:52:10|26273.44
22:52:12|26273.44
22:52:12|26273.44
22:52:14|26273.44
22:52:14|26273.44
22:52:16|26273.44
22:52:16|26273.44
22:52:17|26273.44
22:52:18|26273.44
22:52:20|26273.44
22:52:20|26273.44
22:52:21|26273.44
22:52:22|26273.44
22:52:23|26273.44
22:52:24|26273.44
22:52:25|26273.44
22:52:26|26273.44
22:52:27|26273.44
22:52:29|26273.33
22:52:29|26273.33
22:52:30|26273.33
22:52:32|26273.33
22:52:33|26273.33
22:52:33|26273.33
22:52:34|26273.33
22:52:35|26273.33
22:52:36|26273.33
22:52:37|26273.33
22:52:38|26273.33
22:52:40|26273.33
22:52:40|26273.33
22:52:41|26273.33
22:52:42|26273.33
22:52:43|26273.33
22:52:45|26273.33
22:52:46|26273.33
22:52:47|26273.33
22:52:48|26272.93
22:52:49|26272.93
22:52:51|26272.93
22:52:51|26272.93
22:52:53|26272.93
22:52:53|26272.93
22:52:55|26272.93
22:52:56|26272.93
22:52:57|26272.94
22:52:58|26272.93
22:52:58|26272.93
22:53:00|26272.93
22:53:01|26272.93
22:53:01|26272.93
22:53:03|26272.93
22:53:03|26274.97
22:53:05|26274.97
22:53:06|26274.97
22:53:07|26274.97
22:53:08|26274.97
22:53:09|26274.97
22:53:09|26274.97
22:53:11|26274.97
22:53:11|26274.97
22:53:13|26274.97
22:53:13|26274.97
22:53:14|26274.97
22:53:15|26274.97
22:53:16|26274.97
22:53:18|26274.97
22:53:19|26274.97
22:53:20|26274.97
22:53:20|26274.97
22:53:21|26274.97
22:53:23|26274.97
22:53:23|26274.96
22:53:25|26274.96
22:53:26|26274.96
22:53:27|26274.96
22:53:27|26274.96
22:53:28|26274.96
22:53:29|26274.96
22:53:30|26274.96
22:53:32|26274.96
22:53:32|26274.96
22:53:33|26274.96
22:53:35|26274.96
22:53:35|26274.96
22:53:37|26274.96
22:53:37|26274.96
22:53:39|26274.96
22:53:40|26274.96
22:53:41|26274.96
22:53:42|26274.96
22:53:44|26274.96
22:53:44|26274.96
22:53:45|26274.96
22:53:47|26274.96
22:53:48|26274.96
22:53:49|26274.96
22:53:49|26274.96
22:53:51|26274.96
22:53:52|26274.96
22:53:53|26274.96
22:53:54|26274.96
22:53:55|26274.96
22:53:56|26274.96
22:53:57|26274.96
22:53:58|26274.96
22:53:59|26274.96
22:54:00|26274.96
22:54:01|26274.96
22:54:02|26274.96
22:54:03|26274.96
22:54:04|26274.96
22:54:05|26274.96
22:54:06|26274.96
22:54:06|26274.96
22:54:08|26274.96
22:54:09|26274.96
22:54:10|26274.96
22:54:11|26274.96
22:54:12|26274.96
22:54:13|26274.96
22:54:14|26274.96
22:54:14|26274.96
22:54:15|26274.96
22:54:17|26274.96
22:54:18|26274.96
22:54:19|26274.96
22:54:20|26274.96
22:54:20|26274.96
22:54:22|26274.96
22:54:23|26274.96
22:54:24|26274.96
22:54:25|26274.96
22:54:26|26274.96
22:54:27|26274.96
22:54:28|26274.96
22:54:29|26274.96
22:54:30|26274.96
22:54:31|26274.96
22:54:32|26274.96
22:54:32|26274.96
22:54:34|26274.96
22:54:35|26274.96
22:54:36|26274.96
22:54:37|26274.97
22:54:38|26274.97
22:54:39|26274.97
22:54:40|26274.97
22:54:41|26274.97
22:54:41|26274.97
22:54:43|26274.97
22:54:44|26274.97
22:54:44|26274.96
22:54:46|26274.96
22:54:47|26274.96
22:54:48|26274.96
22:54:49|26274.96
22:54:50|26274.96
22:54:51|26274.96
22:54:52|26274.96
22:54:53|26274.41
22:54:54|26274.41
22:54:55|26274.41
22:54:56|26274.39
22:54:57|26274.39
22:54:58|26274.39
22:54:59|26274.39
22:55:01|26274.4
22:55:02|26274.4
22:55:03|26274.4
22:55:04|26274.38
22:55:05|26274.38
22:55:06|26274.38
22:55:07|26274.38
22:55:08|26274.38
22:55:09|26274.38
22:55:10|26274.38
22:55:11|26274.38
22:55:12|26274.38
22:55:13|26274.38
22:55:15|26274.38
22:55:15|26274.38
22:55:16|26274.38
22:55:17|26274.38
22:55:18|26274.38
22:55:19|26274.38
22:55:20|26274.38
22:55:21|26274.38
22:55:22|26274.38
22:55:23|26274.38
22:55:24|26274.38
22:55:25|26274.38
22:55:26|26274.38
22:55:27|26274.38
22:55:28|26274.38
22:55:29|26274.38
22:55:30|26274.38
22:55:31|26274.38
22:55:32|26274.38
22:55:33|26274.38
22:55:34|26274.38
22:55:35|26274.38
22:55:36|26274.38
22:55:37|26274.38
22:55:38|26274.38
22:55:39|26274.38
22:55:40|26274.38
22:55:41|26274.38
22:55:42|26274.38
22:55:43|26274.38
22:55:44|26274.38
22:55:45|26274.38
22:55:46|26274.38
22:55:48|26274.38
22:55:49|26274.38
22:55:50|26274.38
22:55:52|26273.57
22:55:52|26273.57
22:55:53|26273.57
22:55:55|26273.57
22:55:56|26273.57
22:55:57|26273.57
22:55:58|26273.57
22:55:59|26273.57
22:56:00|26273.57
22:56:01|26273.57
22:56:02|26273.57
22:56:03|26273.58
22:56:04|26273.58
22:56:05|26273.58
22:56:06|26273.58
22:56:07|26273.58
22:56:08|26273.58
22:56:09|26273.58
22:56:10|26273.58
22:56:11|26273.58
22:56:12|26273.58
22:56:13|26273.58
22:56:14|26273.58
22:56:15|26273.58
22:56:16|26273.58
22:56:17|26273.58
22:56:18|26273.58
22:56:19|26273.58
22:56:20|26273.58
22:56:21|26273.58
22:56:22|26273.58
22:56:23|26273.58
22:56:25|26273.58
22:56:25|26273.58
22:56:26|26273.58
22:56:27|26273.58
22:56:28|26273.58
22:56:29|26273.58
22:56:30|26273.58
22:56:31|26273.58
22:56:32|26273.58
22:56:33|26273.58
22:56:34|26273.58
22:56:35|26273.58
22:56:36|26273.58
22:56:37|26273.58
22:56:38|26273.58
22:56:39|26273.58
22:56:40|26273.58
22:56:41|26273.58
22:56:42|26273.58
22:56:43|26273.58
22:56:44|26273.58
22:56:45|26273.58
22:56:46|26273.58
22:56:47|26273.58
22:56:48|26273.58
22:56:50|26273.58
22:56:50|26273.58
22:56:52|26273.58
22:56:53|26273.58
22:56:55|26273.58
22:56:55|26273.58
22:56:56|26273.57
22:56:57|26273.57
22:56:58|26273.57
22:56:59|26273.57
22:57:00|26273.57
22:57:01|26273.58
22:57:02|26273.58
22:57:03|26273.58
22:57:04|26273.58
22:57:06|26273.58
22:57:06|26273.58
22:57:07|26273.58
22:57:08|26273.58
22:57:09|26273.58
22:57:11|26273.58
22:57:11|26273.57
22:57:12|26273.57
22:57:13|26273.57
22:57:14|26273.57
22:57:16|26273.57
22:57:16|26273.57
22:57:17|26278.6
22:57:18|26279.2
22:57:19|26279.2
22:57:20|26279.2
22:57:21|26279.2
22:57:22|26279.2
22:57:23|26279.2
22:57:24|26279.2
22:57:25|26279.2
22:57:26|26279.2
22:57:27|26279.21
22:57:28|26279.21
22:57:29|26279.21
22:57:30|26280.99
22:57:32|26280.99
22:57:32|26280.99
22:57:33|26280.99
22:57:34|26280.99
22:57:35|26281.
22:57:36|26281.
22:57:37|26281.
22:57:38|26281.47
22:57:39|26281.47
22:57:40|26281.47
22:57:42|26281.47
22:57:43|26281.47
22:57:44|26281.47
22:57:44|26281.47
22:57:46|26281.47
22:57:47|26281.47
22:57:48|26281.46
22:57:49|26281.46
22:57:50|26281.05
22:57:52|26281.05
22:57:52|26281.05
22:57:53|26281.05
22:57:55|26281.05
22:57:55|26281.05
22:57:56|26281.05
22:57:58|26281.05
22:57:58|26281.05
22:58:00|26281.05
22:58:01|26281.05
22:58:01|26281.05
22:58:02|26281.05
22:58:04|26281.05
22:58:05|26281.05
22:58:06|26281.05
22:58:07|26281.05
22:58:08|26281.05
22:58:09|26281.05
22:58:10|26281.05
22:58:11|26281.05
22:58:11|26281.05
22:58:13|26281.05
22:58:14|26281.05
22:58:15|26281.05
22:58:15|26281.05
22:58:17|26281.05
22:58:18|26281.05
22:58:19|26281.05
22:58:19|26281.05
22:58:20|26281.05
22:58:22|26281.05
22:58:23|26281.05
22:58:24|26281.05
22:58:25|26281.05
22:58:26|26281.05
22:58:27|26281.05
22:58:28|26281.05
22:58:29|26281.05
22:58:30|26281.05
22:58:31|26281.05
22:58:32|26281.05
22:58:33|26281.05
22:58:34|26281.05
22:58:35|26281.05
22:58:36|26281.05
22:58:37|26281.05
22:58:38|26281.05
22:58:39|26281.05
22:58:40|26281.05
22:58:41|26281.05
22:58:42|26281.05
22:58:43|26281.06
22:58:44|26281.05
22:58:45|26281.05
22:58:46|26281.05
22:58:47|26281.05
22:58:48|26281.05
22:58:49|26281.05
22:58:50|26281.05
22:58:51|26281.05
22:58:52|26281.05
22:58:54|26281.05
22:58:55|26281.05
22:58:56|26281.05
22:58:57|26281.05
22:58:58|26281.05
22:58:59|26281.05
22:58:59|26281.05
22:59:01|26281.05
22:59:02|26279.79
22:59:03|26279.79
22:59:04|26279.79
22:59:05|26279.79
22:59:06|26279.79
22:59:07|26279.79
22:59:09|26279.79
22:59:09|26279.79
22:59:10|26279.79
22:59:11|26279.27
22:59:12|26279.27
22:59:13|26279.27
22:59:14|26279.27
22:59:15|26279.27
22:59:16|26279.27
22:59:17|26279.27
22:59:18|26279.27
22:59:19|26279.27
22:59:20|26279.27
22:59:21|26279.27
22:59:22|26279.26
22:59:23|26279.26
22:59:24|26279.26
22:59:25|26279.26
22:59:26|26279.26
22:59:27|26279.26
22:59:28|26279.26
22:59:29|26279.26
22:59:30|26279.26
22:59:31|26279.26
22:59:32|26279.26
22:59:33|26279.26
22:59:34|26279.26
22:59:35|26279.26
22:59:36|26279.26
22:59:37|26279.26
22:59:38|26279.26
22:59:39|26279.26
22:59:40|26279.26
22:59:41|26279.26
22:59:42|26279.26
22:59:43|26279.26
22:59:44|26279.26
22:59:45|26279.26
22:59:46|26279.26
22:59:47|26279.26
22:59:48|26279.26
22:59:49|26279.26
22:59:50|26279.26
22:59:52|26279.26
22:59:53|26279.26
22:59:53|26279.26
22:59:55|26279.26
22:59:55|26279.26
22:59:57|26279.26
22:59:58|26279.26
22:59:59|26279.27
22:59:59|26279.27
23:00:00|26279.27
23:00:02|26279.27
23:00:03|26279.27
23:00:04|26279.27
23:00:05|26280.53
23:00:06|26284.
23:00:07|26284.99
23:00:08|26284.99
23:00:09|26284.99
23:00:10|26284.99
23:00:11|26284.99
23:00:12|26284.99
23:00:13|26284.99
23:00:14|26284.99
23:00:15|26284.99
23:00:16|26284.99
23:00:17|26284.99
23:00:18|26284.99
23:00:19|26284.99
23:00:20|26285.
23:00:21|26285.
23:00:22|26285.
23:00:23|26285.
23:00:24|26285.
23:00:25|26285.
23:00:26|26285.
23:00:27|26285.
23:00:28|26285.
23:00:29|26285.
23:00:30|26285.
23:00:31|26285.
23:00:32|26284.99
23:00:33|26284.99
23:00:34|26284.99
23:00:35|26284.99
23:00:36|26284.99
23:00:37|26284.99
23:00:38|26284.99
23:00:39|26284.99
23:00:40|26284.99
23:00:41|26284.99
23:00:42|26284.99
23:00:43|26284.99
23:00:44|26284.99
23:00:45|26284.99
23:00:46|26284.99
23:00:47|26284.99
23:00:48|26284.44
23:00:49|26284.44
23:00:50|26284.44
23:00:51|26284.44
23:00:52|26284.44
23:00:54|26284.44
23:00:55|26284.44
23:00:56|26284.44
23:00:57|26283.87
23:00:58|26283.87
23:00:59|26283.87
23:01:00|26283.87
23:01:01|26283.87
23:01:02|26283.87
23:01:03|26283.87
23:01:05|26283.87
23:01:05|26283.87
23:01:06|26283.87
23:01:07|26283.87
23:01:08|26283.87
23:01:09|26283.87
23:01:10|26283.87
23:01:11|26283.87
23:01:12|26283.87
23:01:13|26283.87
23:01:14|26283.87
23:01:15|26283.87
23:01:16|26283.87
23:01:17|26283.87
23:01:18|26283.87
23:01:19|26283.87
23:01:20|26283.87
23:01:21|26283.87
23:01:22|26283.87
23:01:23|26283.87
23:01:24|26283.87
23:01:25|26279.16
23:01:26|26279.16
23:01:27|26279.16
23:01:28|26279.16
23:01:29|26279.16
23:01:30|26279.16
23:01:31|26279.16
23:01:32|26279.16
23:01:33|26279.16
23:01:34|26279.16
23:01:35|26279.16
23:01:36|26279.16
23:01:37|26279.16
23:01:38|26279.16
23:01:39|26279.16
23:01:40|26279.16
23:01:41|26279.16
23:01:42|26279.16
23:01:43|26279.16
23:01:44|26279.16
23:01:45|26279.16
23:01:46|26279.16
23:01:47|26279.16
23:01:48|26279.16
23:01:49|26279.16
23:01:50|26279.16
23:01:51|26279.16
23:01:52|26279.16
23:01:54|26279.16
23:01:55|26279.16
23:01:56|26279.16
23:01:57|26279.15
23:01:58|26279.15
23:02:00|26279.15
23:02:01|26279.15
23:02:01|26279.15
23:02:02|26279.15
23:02:03|26279.15
23:02:04|26279.16
23:02:06|26279.16
23:02:06|26279.16
23:02:07|26279.16
23:02:08|26279.16
23:02:09|26279.16
23:02:10|26280.92
23:02:11|26282.8
23:02:12|26283.65
23:02:13|26283.65
23:02:14|26283.65
23:02:15|26283.64
23:02:17|26283.09
23:02:17|26283.09
23:02:18|26283.09
23:02:19|26283.09
23:02:20|26283.09
23:02:22|26283.09
23:02:22|26283.09
23:02:23|26283.09
23:02:24|26283.09
23:02:25|26283.09
23:02:26|26283.09
23:02:27|26283.09
23:02:28|26283.09
23:02:29|26283.09
23:02:30|26283.09
23:02:31|26283.09
23:02:33|26283.09
23:02:33|26283.09
23:02:35|26283.09
23:02:36|26283.09
23:02:37|26283.09
23:02:38|26283.09
23:02:39|26283.09
23:02:40|26283.09
23:02:41|26283.09
23:02:42|26283.09
23:02:43|26283.09
23:02:44|26283.09
23:02:45|26283.09
23:02:46|26283.09
23:02:47|26283.09
23:02:48|26283.09
23:02:49|26283.09
23:02:50|26283.09
23:02:51|26283.09
23:02:52|26283.09
23:02:53|26283.09
23:02:54|26283.09
23:02:55|26283.09
23:02:57|26282.05
23:02:57|26282.05
23:02:58|26282.05
23:02:59|26282.05
23:03:01|26282.05
23:03:02|26282.05
23:03:02|26282.06
23:03:03|26282.06
23:03:05|26282.06
23:03:06|26282.06
23:03:07|26282.06
23:03:08|26282.06
23:03:09|26282.06
23:03:10|26282.06
23:03:11|26282.06
23:03:12|26282.06
23:03:13|26282.06
23:03:14|26282.06
23:03:15|26282.06
23:03:16|26282.06
23:03:17|26282.06
23:03:18|26282.06
23:03:19|26282.06
23:03:20|26282.06
23:03:21|26282.06
23:03:22|26282.06
23:03:23|26282.06
23:03:24|26282.06
23:03:25|26282.06
23:03:26|26282.06
23:03:27|26282.06
23:03:28|26282.06
23:03:30|26282.05
23:03:30|26282.05
23:03:31|26282.05
23:03:32|26282.05
23:03:33|26282.05
23:03:34|26282.05
23:03:36|26282.05
23:03:36|26282.05
23:03:37|26282.05
23:03:39|26282.05
23:03:39|26282.05
23:03:41|26282.05
23:03:41|26282.05
23:03:42|26282.06
23:03:44|26282.06
23:03:45|26282.06
23:03:46|26282.06
23:03:47|26282.06
23:03:48|26282.06
23:03:48|26282.06
23:03:50|26282.06
23:03:50|26282.06
23:03:51|26282.06
23:03:53|26282.06
23:03:54|26282.06
23:03:55|26282.05
23:03:56|26282.05
23:03:58|26282.05
23:03:59|26282.05
23:04:00|26282.05
23:04:00|26282.05
23:04:02|26282.05
23:04:03|26282.05
23:04:04|26282.05
23:04:05|26282.05
23:04:06|26282.05
23:04:07|26282.05
23:04:08|26282.05
23:04:08|26282.05
23:04:10|26282.05
23:04:11|26282.05
23:04:11|26282.05
23:04:13|26282.05
23:04:13|26282.05
23:04:14|26282.05
23:04:16|26282.05
23:04:17|26282.05
23:04:18|26282.05
23:04:19|26282.06
23:04:20|26282.06
23:04:21|26282.06
23:04:22|26282.06
23:04:23|26282.06
23:04:23|26282.06
23:04:25|26282.06
23:04:26|26282.06
23:04:27|26282.06
23:04:28|26282.06
23:04:28|26282.06
23:04:30|26282.53
23:04:31|26283.84
23:04:32|26283.84
23:04:32|26283.84
23:04:34|26283.84
23:04:34|26283.84
23:04:36|26283.84
23:04:36|26283.84
23:04:37|26283.84
23:04:38|26283.84
23:04:40|26283.84
23:04:41|26283.84
23:04:41|26283.84
23:04:43|26283.84
23:04:44|26283.84
23:04:45|26283.84
23:04:46|26283.84
23:04:46|26283.84
23:04:48|26283.84
23:04:49|26283.84
23:04:50|26283.84
23:04:51|26283.84
23:04:52|26283.84
23:04:53|26283.84
23:04:54|26283.84
23:04:55|26283.84
23:04:56|26283.84
23:04:57|26282.69
23:04:59|26282.69
23:04:59|26282.69
23:05:00|26282.69
23:05:01|26282.69
23:05:02|26282.69
23:05:03|26282.69
23:05:04|26282.69
23:05:05|26282.69
23:05:06|26282.69
23:05:07|26282.69
23:05:08|26282.69
23:05:09|26282.69
23:05:10|26282.69
23:05:11|26282.69
23:05:12|26282.69
23:05:13|26282.69
23:05:14|26282.69
23:05:15|26282.69
23:05:16|26282.69
23:05:17|26282.69
23:05:18|26282.69
23:05:19|26282.69
23:05:21|26282.69
23:05:21|26282.69
23:05:22|26282.69
23:05:23|26282.69
23:05:24|26282.69
23:05:25|26282.69
23:05:26|26282.69
23:05:27|26282.69
23:05:28|26282.69
23:05:29|26282.69
23:05:31|26282.69
23:05:32|26282.69
23:05:32|26282.69
23:05:33|26282.69
23:05:35|26282.69
23:05:36|26282.69
23:05:36|26282.69
23:05:37|26282.69
23:05:38|26282.69
23:05:39|26282.69
23:05:41|26282.69
23:05:41|26282.69
23:05:42|26282.69
23:05:43|26282.69
23:05:45|26282.69
23:05:45|26282.69
23:05:46|26282.69
23:05:47|26282.69
23:05:48|26282.69
23:05:50|26282.69
23:05:51|26282.69
23:05:52|26282.69
23:05:53|26282.69
23:05:54|26282.69
23:05:55|26282.69
23:05:56|26282.69
23:05:57|26282.69
23:05:58|26282.69
23:06:00|26282.69
23:06:00|26282.69
23:06:01|26282.69
23:06:02|26282.69
23:06:03|26282.69
23:06:04|26282.69
23:06:05|26282.69
23:06:06|26282.69
23:06:07|26282.69
23:06:08|26282.69
23:06:09|26282.69
23:06:10|26282.7
23:06:11|26282.7
23:06:12|26282.7
23:06:13|26282.7
23:06:14|26282.7
23:06:15|26282.7
23:06:16|26282.7
23:06:17|26282.7
23:06:18|26282.69
23:06:19|26282.69
23:06:20|26282.69
23:06:21|26282.69
23:06:22|26282.69
23:06:23|26282.69
23:06:24|26282.69
23:06:25|26282.69
23:06:26|26282.69
23:06:27|26282.7
23:06:28|26282.7
23:06:29|26282.7
23:06:30|26282.7
23:06:31|26282.7
23:06:32|26282.7
23:06:33|26282.7
23:06:34|26284.26
23:06:35|26288.69
23:06:36|26288.69
23:06:37|26288.69
23:06:38|26288.69
23:06:39|26288.69
23:06:40|26288.69
23:06:41|26288.69
23:06:42|26288.69
23:06:43|26288.69
23:06:44|26288.69
23:06:45|26288.69
23:06:46|26288.69
23:06:47|26288.69
23:06:48|26288.69
23:06:49|26288.69
23:06:50|26288.69
23:06:51|26288.69
23:06:52|26288.69
23:06:53|26288.69
23:06:54|26288.69
23:06:56|26288.69
23:06:56|26289.08
23:06:57|26289.08
23:06:59|26289.08
23:07:00|26285.89
23:07:02|26285.89
23:07:02|26285.89
23:07:03|26285.89
23:07:05|26285.89
23:07:05|26285.89
23:07:06|26285.89
23:07:08|26285.89
23:07:08|26285.89
23:07:09|26285.89
23:07:11|26285.89
23:07:11|26285.89
23:07:12|26285.89
23:07:13|26285.89
23:07:14|26285.89
23:07:16|26285.89
23:07:16|26285.89
23:07:17|26285.89
23:07:19|26285.89
23:07:20|26285.89
23:07:21|26287.03
23:07:22|26287.03
23:07:23|26290.93
23:07:24|26290.93
23:07:24|26289.92
23:07:26|26289.92
23:07:27|26289.92
23:07:27|26289.92
23:07:28|26289.92
23:07:29|26291.19
23:07:30|26291.19
23:07:32|26291.19
23:07:32|26293.01
23:07:33|26295.04
23:07:34|26295.04
23:07:35|26295.04
23:07:37|26295.04
23:07:37|26295.04
23:07:38|26295.05
23:07:40|26295.05
23:07:40|26295.05
23:07:41|26295.05
23:07:42|26295.05
23:07:43|26295.05
23:07:44|26295.05
23:07:45|26295.05
23:07:46|26295.05
23:07:48|26295.05
23:07:49|26295.05
23:07:49|26295.05
23:07:51|26295.05
23:07:51|26295.05
23:07:52|26295.05
23:07:53|26295.05
23:07:55|26295.05
23:07:55|26295.05
23:07:56|26295.04
23:07:57|26295.05
23:07:58|26295.05
23:08:00|26295.05
23:08:01|26295.04
23:08:02|26294.49
23:08:03|26294.29
23:08:04|26294.29
23:08:05|26294.29
23:08:06|26294.29
23:08:07|26294.29
23:08:08|26294.29
23:08:09|26294.29
23:08:10|26294.29
23:08:11|26294.29
23:08:12|26294.29
23:08:13|26294.29
23:08:14|26294.29
23:08:15|26294.29
23:08:16|26294.29
23:08:18|26294.29
23:08:18|26294.29
23:08:20|26294.29
23:08:21|26294.29
23:08:22|26294.29
23:08:23|26294.29
23:08:23|26294.29
23:08:25|26294.29
23:08:26|26294.3
23:08:27|26294.3
23:08:27|26294.3
23:08:28|26294.3
23:08:29|26294.3
23:08:31|26294.3
23:08:31|26294.3
23:08:32|26294.3
23:08:34|26294.3
23:08:35|26294.3
23:08:36|26294.3
23:08:36|26294.3
23:08:38|26294.3
23:08:38|26294.3
23:08:40|26294.3
23:08:40|26294.3
23:08:41|26294.3
23:08:43|26294.3
23:08:44|26294.3
23:08:45|26294.3
23:08:46|26294.3
23:08:47|26294.3
23:08:48|26294.3
23:08:49|26294.3
23:08:49|26294.3
23:08:51|26294.3
23:08:52|26295.64
23:08:53|26295.64
23:08:53|26295.64
23:08:54|26295.64
23:08:55|26295.64
23:08:57|26295.98
23:08:58|26295.98
23:08:59|26295.98
23:09:00|26295.98
23:09:01|26295.98
23:09:02|26295.98
23:09:03|26295.98
23:09:04|26295.98
23:09:05|26298.3
23:09:07|26298.3
23:09:07|26299.56
23:09:08|26299.56
23:09:09|26299.56
23:09:10|26299.56
23:09:11|26299.56
23:09:12|26299.56
23:09:13|26299.56
23:09:14|26299.56
23:09:15|26299.56
23:09:16|26299.56
23:09:18|26299.56
23:09:18|26299.56
23:09:20|26299.56
23:09:21|26299.56
23:09:22|26299.75
23:09:23|26299.75
23:09:23|26298.3
23:09:24|26298.3
23:09:25|26298.3
23:09:27|26298.3
23:09:28|26298.3
23:09:29|26298.3
23:09:30|26298.3
23:09:30|26298.3
23:09:32|26298.3
23:09:32|26298.3
23:09:34|26298.3
23:09:34|26298.3
23:09:36|26298.3
23:09:37|26298.3
23:09:38|26298.3
23:09:39|26298.3
23:09:40|26298.3
23:09:41|26298.3
23:09:42|26298.26
23:09:43|26298.26
23:09:44|26298.26
23:09:45|26298.26
23:09:46|26298.26
23:09:47|26298.26
23:09:48|26298.26
23:09:49|26298.26
23:09:50|26298.26
23:09:51|26298.26
23:09:52|26298.26
23:09:53|26298.26
23:09:54|26298.26
23:09:55|26298.26
23:09:56|26298.26
23:09:57|26298.25
23:09:58|26298.25
23:09:59|26298.25
23:10:00|26298.25
23:10:01|26292.35
23:10:03|26292.34
23:10:03|26289.14
23:10:04|26289.14
23:10:05|26289.14
23:10:06|26289.14
23:10:07|26289.14
23:10:08|26289.14
23:10:09|26289.14
23:10:10|26289.14
23:10:11|26289.14
23:10:12|26289.14
23:10:13|26289.14
23:10:14|26289.14
23:10:15|26289.14
23:10:16|26289.14
23:10:17|26289.14
23:10:18|26289.09
23:10:19|26289.09
23:10:20|26289.09
23:10:21|26289.09
23:10:22|26289.09
23:10:23|26286.54
23:10:24|26286.54
23:10:25|26286.54
23:10:26|26286.54
23:10:27|26286.54
23:10:28|26286.54
23:10:29|26286.54
23:10:30|26286.54
23:10:32|26286.54
23:10:32|26286.54
23:10:34|26286.54
23:10:34|26286.54
23:10:35|26286.54
23:10:37|26286.54
23:10:37|26286.54
23:10:38|26286.54
23:10:39|26286.54
23:10:40|26286.54
23:10:42|26286.54
23:10:43|26286.54
23:10:43|26286.54
23:10:44|26286.54
23:10:45|26286.54
23:10:47|26286.54
23:10:47|26286.54
23:10:48|26286.54
23:10:49|26286.54
23:10:50|26286.54
23:10:52|26286.54
23:10:53|26286.54
23:10:53|26286.54
23:10:54|26286.54
23:10:56|26286.54
23:10:56|26286.54
23:10:57|26286.54
23:10:58|26286.54
23:10:59|26286.54
23:11:00|26286.55
23:11:01|26286.55
23:11:03|26286.55
23:11:04|26286.55
23:11:05|26286.55
23:11:06|26286.55
23:11:07|26286.54
23:11:08|26286.54
23:11:09|26286.54
23:11:10|26286.54
23:11:11|26286.54
23:11:12|26286.54
23:11:13|26286.54
23:11:14|26286.54
23:11:16|26286.54
23:11:16|26286.54
23:11:17|26286.54
23:11:18|26286.54
23:11:19|26286.54
23:11:20|26286.54
23:11:22|26286.54
23:11:22|26286.54
23:11:23|26286.54
23:11:24|26286.54
23:11:25|26286.54
23:11:26|26286.54
23:11:27|26286.54
23:11:28|26286.54
23:11:29|26286.54
23:11:30|26286.54
23:11:31|26286.54
23:11:32|26286.54
23:11:33|26286.54
23:11:34|26286.54
23:11:35|26286.54
23:11:36|26286.54
23:11:37|26286.54
23:11:38|26286.54
23:11:39|26286.54
23:11:40|26286.54
23:11:41|26286.54
23:11:42|26286.54
23:11:44|26286.54
23:11:44|26286.54
23:11:45|26286.54
23:11:46|26286.54
23:11:47|26286.54
23:11:48|26286.54
23:11:49|26286.54
23:11:50|26286.54
23:11:51|26286.54
23:11:52|26286.54
23:11:53|26286.54
23:11:54|26286.54
23:11:55|26286.54
23:11:56|26286.54
23:11:57|26286.54
23:11:58|26286.54
23:11:59|26286.54
23:12:00|26286.55
23:12:01|26286.55
23:12:02|26286.55
23:12:03|26286.55
23:12:04|26286.55
23:12:05|26286.55
23:12:07|26286.55
23:12:07|26286.55
23:12:09|26286.55
23:12:10|26286.55
23:12:11|26286.54
23:12:12|26282.69
23:12:13|26282.69
23:12:14|26282.69
23:12:15|26282.69
23:12:16|26282.69
23:12:17|26282.69
23:12:18|26282.82
23:12:19|26282.82
23:12:20|26282.82
23:12:21|26282.81
23:12:22|26282.81
23:12:23|26282.81
23:12:24|26282.81
23:12:25|26282.81
23:12:26|26282.81
23:12:27|26282.81
23:12:28|26282.81
23:12:29|26284.08
23:12:30|26284.08
23:12:31|26284.08
23:12:32|26284.08
23:12:33|26284.08
23:12:34|26284.08
23:12:35|26284.08
23:12:36|26284.08
23:12:37|26284.08
23:12:38|26284.08
23:12:39|26284.08
23:12:40|26284.08
23:12:41|26284.08
23:12:42|26284.08
23:12:43|26284.08
23:12:44|26284.08
23:12:45|26284.08
23:12:46|26284.08
23:12:47|26284.08
23:12:48|26284.08
23:12:49|26284.08
23:12:50|26284.08
23:12:51|26284.08
23:12:52|26284.08
23:12:53|26284.08
23:12:54|26284.08
23:12:55|26284.08
23:12:56|26284.08
23:12:57|26286.19
23:12:58|26286.19
23:12:59|26286.19
23:13:00|26286.19
23:13:01|26286.19
23:13:02|26286.19
23:13:03|26286.2
23:13:04|26286.2
23:13:06|26286.2
23:13:07|26286.2
23:13:08|26286.2
23:13:09|26286.2
23:13:10|26286.2
23:13:11|26286.2
23:13:12|26286.2
23:13:13|26286.2
23:13:14|26286.2
23:13:15|26286.2
23:13:16|26286.2
23:13:17|26286.2
23:13:18|26286.2
23:13:19|26286.2
23:13:19|26286.2
23:13:21|26286.2
23:13:22|26286.2
23:13:23|26286.2
23:13:24|26286.2
23:13:25|26286.2
23:13:26|26286.2
23:13:27|26286.2
23:13:27|26286.2
23:13:29|26286.2
23:13:29|26286.2
23:13:31|26286.2
23:13:32|26286.2
23:13:33|26286.2
23:13:34|26286.2
23:13:35|26286.2
23:13:36|26286.2
23:13:36|26286.2
23:13:38|26286.2
23:13:39|26286.2
23:13:39|26286.2
23:13:41|26286.2
23:13:42|26286.2
23:13:43|26286.2
23:13:44|26286.2
23:13:45|26286.2
23:13:46|26286.2
23:13:47|26286.2
23:13:48|26286.2
23:13:49|26286.2
23:13:50|26286.2
23:13:51|26286.19
23:13:52|26286.19
23:13:53|26286.19
23:13:54|26286.19
23:13:55|26286.19
23:13:56|26286.19
23:13:57|26286.19
23:13:58|26286.19
23:13:59|26286.19
23:14:00|26286.19
23:14:01|26286.2
23:14:02|26286.2
23:14:04|26286.2
23:14:04|26286.2
23:14:06|26286.2
23:14:07|26286.2
23:14:08|26286.2
23:14:09|26286.2
23:14:10|26286.2
23:14:11|26286.2
23:14:12|26286.2
23:14:13|26286.2
23:14:14|26286.2
23:14:15|26286.2
23:14:16|26286.2
23:14:17|26286.2
23:14:18|26286.2
23:14:19|26286.2
23:14:21|26286.2
23:14:21|26286.2
23:14:22|26286.2
23:14:23|26286.2
23:14:24|26286.2
23:14:25|26286.2
23:14:26|26286.2
23:14:27|26286.2
23:14:28|26286.2
23:14:29|26286.2
23:14:30|26286.2
23:14:31|26286.2
23:14:32|26286.2
23:14:33|26286.2
23:14:34|26286.2
23:14:35|26286.2
23:14:36|26286.2
23:14:37|26286.2
23:14:38|26284.73
23:14:39|26284.73
23:14:40|26284.73
23:14:41|26284.73
23:14:42|26284.73
23:14:43|26284.73
23:14:44|26284.73
23:14:45|26284.73
23:14:46|26284.73
23:14:47|26284.73
23:14:48|26284.73
23:14:49|26284.73
23:14:50|26284.73
23:14:51|26284.73
23:14:52|26284.73
23:14:53|26284.73
23:14:54|26284.73
23:14:55|26284.73
23:14:56|26284.73
23:14:57|26284.73
23:14:58|26284.73
23:14:59|26284.73
23:15:00|26284.74
23:15:01|26286.1
23:15:02|26286.1
23:15:03|26286.1
23:15:04|26286.1
23:15:05|26286.1
23:15:07|26286.1
23:15:08|26286.1
23:15:09|26286.1
23:15:10|26286.1
23:15:11|26286.1
23:15:12|26286.1
23:15:13|26286.1
23:15:14|26286.1
23:15:15|26286.1
23:15:16|26286.1
23:15:17|26286.1
23:15:18|26286.1
23:15:19|26286.1
23:15:20|26286.1
23:15:21|26286.1
23:15:22|26286.19
23:15:23|26286.19
23:15:24|26286.19
23:15:25|26286.19
23:15:26|26286.19
23:15:27|26286.19
23:15:28|26286.19
23:15:29|26286.19
23:15:30|26286.19
23:15:31|26286.19
23:15:32|26286.19
23:15:33|26286.19
23:15:34|26286.19
23:15:35|26286.19
23:15:36|26286.19
23:15:37|26286.19
23:15:38|26289.11
23:15:39|26293.01
23:15:40|26293.01
23:15:41|26293.01
23:15:42|26293.38
23:15:43|26293.38
23:15:44|26293.38
23:15:45|26293.38
23:15:46|26293.38
23:15:47|26293.38
23:15:48|26293.38
23:15:49|26293.38
23:15:50|26293.38
23:15:51|26293.38
23:15:52|26293.38
23:15:53|26293.38
23:15:54|26295.63
23:15:55|26297.47
23:15:56|26297.47
23:15:57|26297.94
23:15:58|26297.94
23:15:59|26297.39
23:16:00|26297.39
23:16:01|26297.39
23:16:02|26297.39
23:16:03|26297.39
23:16:04|26297.39
23:16:05|26297.39
23:16:06|26297.39
23:16:07|26297.39
23:16:09|26297.39
23:16:09|26297.39
23:16:10|26297.39
23:16:11|26297.39
23:16:12|26297.39
23:16:13|26297.39
23:16:15|26298.28
23:16:16|26298.28
23:16:17|26298.28
23:16:19|26298.28
23:16:19|26297.72
23:16:20|26297.72
23:16:21|26297.72
23:16:22|26297.72
23:16:23|26297.72
23:16:24|26297.72
23:16:25|26290.77
23:16:26|26290.77
23:16:27|26290.77
23:16:28|26290.77
23:16:29|26290.77
23:16:30|26290.77
23:16:31|26290.77
23:16:32|26290.77
23:16:33|26290.77
23:16:34|26288.02
23:16:35|26288.02
23:16:36|26288.02
23:16:37|26288.02
23:16:38|26288.02
23:16:39|26288.02
23:16:40|26288.02
23:16:41|26288.02
23:16:42|26288.02
23:16:43|26288.02
23:16:44|26288.02
23:16:45|26288.02
23:16:46|26288.02
23:16:47|26287.88
23:16:48|26287.88
23:16:49|26287.88
23:16:50|26287.88
23:16:51|26287.88
23:16:52|26287.88
23:16:53|26287.88
23:16:54|26287.88
23:16:55|26287.88
23:16:56|26287.88
23:16:57|26287.87
23:16:58|26287.87
23:16:59|26287.87
23:17:00|26287.87
23:17:01|26287.88
23:17:02|26287.88
23:17:03|26287.88
23:17:04|26287.87
23:17:05|26287.87
23:17:06|26287.87
23:17:07|26287.87
23:17:08|26287.87
23:17:09|26287.87
23:17:10|26287.87
23:17:11|26287.87
23:17:13|26287.87
23:17:13|26287.87
23:17:15|26287.87
23:17:16|26287.87
23:17:17|26287.87
23:17:18|26287.87
23:17:19|26287.87
23:17:20|26287.87
23:17:21|26287.87
23:17:22|26287.87
23:17:23|26287.88
23:17:24|26287.88
23:17:25|26287.88
23:17:26|26287.88
23:17:27|26286.85
23:17:27|26286.85
23:17:28|26286.85
23:17:30|26286.85
23:17:31|26286.85
23:17:32|26286.85
23:17:33|26286.85
23:17:34|26286.85
23:17:35|26286.85
23:17:36|26286.85
23:17:37|26286.85
23:17:38|26286.85
23:17:39|26286.85
23:17:40|26286.85
23:17:41|26286.85
23:17:41|26286.85
23:17:43|26286.85
23:17:44|26286.85
23:17:45|26286.85
23:17:45|26286.85
23:17:47|26286.85
23:17:48|26286.85
23:17:48|26286.85
23:17:50|26286.85
23:17:51|26286.85
23:17:51|26286.85
23:17:53|26286.85
23:17:54|26286.85
23:17:55|26286.85
23:17:56|26286.85
23:17:57|26286.9
23:17:58|26286.9
23:17:59|26286.9
23:18:00|26286.9
23:18:00|26286.9
23:18:02|26286.9
23:18:03|26286.9
23:18:04|26286.9
23:18:05|26286.9
23:18:06|26286.9
23:18:06|26286.9
23:18:08|26286.9
23:18:09|26286.9
23:18:10|26286.9
23:18:12|26286.9
23:18:13|26286.9
23:18:14|26286.9
23:18:15|26282.7
23:18:16|26283.87
23:18:16|26283.87
23:18:18|26283.87
23:18:19|26283.87
23:18:19|26283.87
23:18:21|26283.87
23:18:21|26281.55
23:18:23|26281.55
23:18:24|26281.55
23:18:24|26281.55
23:18:26|26281.55
23:18:27|26281.55
23:18:28|26281.55
23:18:29|26281.55
23:18:30|26281.55
23:18:31|26281.55
23:18:31|26281.55
23:18:33|26281.22
23:18:33|26281.22
23:18:35|26281.22
23:18:35|26279.5
23:18:36|26279.5
23:18:38|26279.5
23:18:38|26279.5
23:18:39|26279.5
23:18:41|26279.5
23:18:42|26279.5
23:18:42|26279.5
23:18:43|26279.5
23:18:44|26279.5
23:18:46|26279.5
23:18:46|26279.5
23:18:48|26279.5
23:18:48|26279.5
23:18:49|26279.5
23:18:51|26279.5
23:18:51|26279.49
23:18:53|26279.49
23:18:53|26279.49
23:18:55|26279.49
23:18:56|26279.49
23:18:57|26279.49
23:18:57|26279.49
23:18:58|26279.49
23:19:00|26279.18
23:19:00|26279.18
23:19:01|26279.18
23:19:02|26279.17
23:19:04|26279.17
23:19:05|26279.17
23:19:06|26279.15
23:19:07|26279.15
23:19:08|26279.15
23:19:09|26279.15
23:19:10|26279.15
23:19:12|26279.15
23:19:12|26279.15
23:19:13|26279.15
23:19:14|26279.15
23:19:16|26279.15
23:19:17|26279.15
23:19:18|26279.15
23:19:18|26277.19
23:19:20|26277.19
23:19:21|26277.19
23:19:22|26277.19
23:19:23|26277.19
23:19:23|26277.19
23:19:25|26275.98
23:19:26|26274.67
23:19:27|26274.67
23:19:28|26274.67
23:19:29|26274.67
23:19:29|26274.67
23:19:31|26274.67
23:19:32|26274.67
23:19:33|26273.47
23:19:34|26273.47
23:19:35|26271.24
23:19:36|26270.22
23:19:37|26270.22
23:19:37|26270.22
23:19:39|26273.18
23:19:40|26273.18
23:19:41|26272.7
23:19:42|26272.7
23:19:43|26271.58
23:19:44|26271.58
23:19:45|26271.58
23:19:46|26271.58
23:19:47|26271.58
23:19:47|26271.58
23:19:49|26271.58
23:19:50|26271.58
23:19:51|26271.58
23:19:51|26271.58
23:19:53|26271.58
23:19:54|26271.5
23:19:54|26271.5
23:19:56|26271.5
23:19:57|26271.5
23:19:57|26271.5
23:19:59|26267.85
23:20:00|26267.85
23:20:00|26267.85
23:20:02|26268.11
23:20:03|26268.11
23:20:04|26268.11
23:20:05|26268.11
23:20:06|26269.42
23:20:06|26269.42
23:20:07|26269.42
23:20:09|26269.42
23:20:09|26269.42
23:20:11|26269.42
23:20:12|26269.42
23:20:13|26269.42
23:20:14|26269.42
23:20:15|26269.42
23:20:17|26269.42
23:20:17|26269.42
23:20:18|26269.42
23:20:19|26269.42
23:20:20|26269.42
23:20:21|26269.43
23:20:23|26269.43
23:20:24|26269.43
23:20:25|26269.43
23:20:26|26269.43
23:20:27|26269.43
23:20:28|26269.43
23:20:28|26269.43
23:20:30|26266.81
23:20:30|26265.78
23:20:31|26265.78
23:20:33|26265.79
23:20:34|26265.79
23:20:35|26265.79
23:20:35|26265.79
23:20:37|26265.79
23:20:38|26265.79
23:20:38|26265.78
23:20:40|26265.78
23:20:41|26265.78
23:20:42|26265.78
23:20:43|26265.78
23:20:44|26265.78
23:20:45|26265.78
23:20:46|26265.78
23:20:47|26265.78
23:20:48|26265.78
23:20:48|26265.78
23:20:50|26265.78
23:20:50|26265.78
23:20:52|26265.78
23:20:53|26265.78
23:20:54|26265.78
23:20:55|26265.78
23:20:56|26265.78
23:20:57|26265.78
23:20:58|26265.78
23:21:00|26265.78
23:21:00|26265.78
23:21:02|26265.78
23:21:02|26265.78
23:21:03|26265.79
23:21:04|26265.79
23:21:06|26265.79
23:21:07|26265.79
23:21:07|26265.79
23:21:09|26265.79
23:21:09|26265.79
23:21:11|26265.79
23:21:11|26265.79
23:21:13|26265.79
23:21:14|26265.79
23:21:15|26265.79
23:21:16|26265.79
23:21:17|26265.79
23:21:19|26263.49
23:21:20|26263.49
23:21:20|26263.49
23:21:21|26263.49
23:21:22|26263.49
23:21:23|26263.49
23:21:25|26263.49
23:21:25|26263.49
23:21:27|26263.49
23:21:28|26263.49
23:21:29|26263.5
23:21:30|26263.5
23:21:31|26263.5
23:21:32|26263.5
23:21:32|26263.5
23:21:33|26263.5
23:21:35|26263.5
23:21:36|26263.5
23:21:37|26263.5
23:21:38|26263.5
23:21:39|26263.5
23:21:40|26263.5
23:21:41|26263.5
23:21:42|26263.5
23:21:43|26263.5
23:21:44|26263.5
23:21:45|26263.5
23:21:46|26263.5
23:21:47|26263.5
23:21:48|26263.49
23:21:49|26263.49
23:21:50|26263.49
23:21:51|26263.49
23:21:52|26263.49
23:21:53|26263.49
23:21:54|26263.49
23:21:55|26263.49
23:21:56|26263.49
23:21:57|26263.49
23:21:58|26263.49
23:21:59|26263.49
23:22:00|26263.49
23:22:01|26266.25
23:22:02|26266.
23:22:03|26266.
23:22:04|26266.01
23:22:05|26266.01
23:22:06|26266.01
23:22:07|26266.01
23:22:08|26266.01
23:22:09|26266.01
23:22:10|26266.01
23:22:11|26266.01
23:22:12|26266.01
23:22:13|26266.01
23:22:14|26266.01
23:22:16|26266.
23:22:17|26266.
23:22:18|26265.5
23:22:19|26265.5
23:22:20|26265.5
23:22:21|26265.5
23:22:22|26265.5
23:22:23|26265.5
23:22:23|26265.5
23:22:25|26265.5
23:22:26|26265.5
23:22:27|26265.5
23:22:27|26265.5
23:22:29|26265.5
23:22:30|26265.5
23:22:31|26265.5
23:22:32|26265.5
23:22:33|26265.5
23:22:34|26265.5
23:22:35|26264.83
23:22:36|26264.83
23:22:37|26264.83
23:22:38|26264.83
23:22:39|26264.83
23:22:40|26264.83
23:22:41|26264.83
23:22:42|26264.19
23:22:43|26264.19
23:22:44|26264.19
23:22:45|26264.19
23:22:46|26264.19
23:22:47|26264.19
23:22:49|26264.19
23:22:49|26264.19
23:22:50|26264.19
23:22:51|26264.19
23:22:52|26264.19
23:22:53|26264.19
23:22:54|26263.56
23:22:55|26263.57
23:22:56|26263.57
23:22:57|26263.56
23:22:58|26263.56
23:22:59|26263.56
23:23:00|26263.56
23:23:01|26263.56
23:23:03|26263.56
23:23:03|26263.56
23:23:04|26263.56
23:23:05|26263.56
23:23:06|26263.56
23:23:08|26263.56
23:23:09|26263.56
23:23:09|26263.56
23:23:11|26263.56
23:23:11|26258.17
23:23:13|26258.17
23:23:13|26257.39
23:23:15|26257.31
23:23:16|26257.31
23:23:18|26257.31
23:23:18|26257.31
23:23:20|26257.31
23:23:21|26257.31
23:23:22|26257.31
23:23:23|26257.31
23:23:23|26257.31
23:23:25|26252.99
23:23:26|26252.99
23:23:27|26253.1
23:23:28|26253.09
23:23:29|26253.09
23:23:30|26253.1
23:23:31|26253.1
23:23:32|26253.09
23:23:33|26253.09
23:23:34|26253.1
23:23:35|26253.1
23:23:36|26253.1
23:23:37|26253.1
23:23:38|26253.1
23:23:39|26253.1
23:23:40|26253.1
23:23:40|26253.1
23:23:42|26253.1
23:23:43|26253.1
23:23:44|26253.46
23:23:45|26253.46
23:23:45|26253.46
23:23:47|26253.46
23:23:48|26253.46
23:23:49|26253.46
23:23:49|26253.46
23:23:51|26253.46
23:23:52|26253.46
23:23:52|26251.66
23:23:54|26251.66
23:23:55|26251.42
23:23:56|26251.42
23:23:57|26251.42
23:23:58|26251.42
23:23:59|26251.42
23:23:59|26251.42
23:24:01|26246.
23:24:02|26245.46
23:24:02|26245.02
23:24:03|26246.07
23:24:05|26248.47
23:24:06|26248.92
23:24:07|26248.92
23:24:08|26248.92
23:24:09|26248.92
23:24:09|26248.92
23:24:11|26248.92
23:24:11|26248.92
23:24:13|26248.92
23:24:14|26248.92
23:24:15|26248.92
23:24:16|26248.92
23:24:17|26248.92
23:24:19|26248.92
23:24:19|26249.27
23:24:20|26249.27
23:24:22|26249.27
23:24:23|26249.27
23:24:24|26249.27
23:24:25|26249.27
23:24:26|26249.27
23:24:27|26249.27
23:24:28|26249.27
23:24:29|26249.27
23:24:30|26249.27
23:24:30|26249.27
23:24:32|26249.27
23:24:33|26249.27
23:24:33|26249.27
23:24:34|26249.27
23:24:36|26249.27
23:24:37|26249.27
23:24:38|26249.27
23:24:39|26249.27
23:24:39|26249.27
23:24:41|26249.27
23:24:42|26249.27
23:24:43|26249.27
23:24:43|26249.27
23:24:45|26249.27
23:24:45|26249.27
23:24:47|26249.27
23:24:48|26249.27
23:24:49|26249.27
23:24:49|26249.27
23:24:51|26249.27
23:24:52|26249.27
23:24:52|26249.27
23:24:54|26249.27
23:24:55|26249.27
23:24:56|26249.27
23:24:57|26249.26
23:24:58|26249.26
23:24:59|26249.26
23:25:00|26249.26
23:25:01|26249.26
23:25:02|26249.26
23:25:03|26249.26
23:25:04|26249.26
23:25:05|26249.26
23:25:06|26249.26
23:25:07|26249.26
23:25:08|26249.26
23:25:09|26249.26
23:25:10|26249.26
23:25:11|26249.26
23:25:12|26249.26
23:25:13|26249.26
23:25:14|26249.26
23:25:15|26249.26
23:25:16|26249.26
23:25:17|26249.26
23:25:18|26249.26
23:25:20|26249.26
23:25:20|26249.26
23:25:22|26249.26
23:25:23|26249.26
23:25:24|26249.26
23:25:25|26249.27
23:25:25|26249.27
23:25:27|26249.27
23:25:28|26249.27
23:25:29|26249.27
23:25:29|26249.27
23:25:31|26249.27
23:25:32|26249.27
23:25:33|26249.27
23:25:34|26249.27
23:25:35|26249.27
23:25:36|26249.27
23:25:37|26249.27
23:25:38|26249.27
23:25:39|26249.27
23:25:40|26249.27
23:25:41|26249.27
23:25:43|26249.27
23:25:43|26249.27
23:25:44|26249.27
23:25:45|26249.27
23:25:46|26249.27
23:25:47|26249.27
23:25:48|26249.27
23:25:49|26249.27
23:25:50|26249.27
23:25:51|26249.27
23:25:52|26249.27
23:25:53|26249.27
23:25:54|26249.27
23:25:55|26249.27
23:25:56|26249.27
23:25:57|26249.26
23:25:58|26249.26
23:25:59|26249.26
23:26:00|26249.27
23:26:01|26249.27
23:26:02|26249.26
23:26:03|26249.26
23:26:04|26249.27
23:26:05|26249.27
23:26:06|26249.27
23:26:07|26248.24
23:26:08|26247.4
23:26:09|26247.4
23:26:10|26247.4
23:26:11|26247.4
23:26:12|26247.4
23:26:13|26247.4
23:26:14|26247.4
23:26:15|26247.4
23:26:16|26247.4
23:26:17|26247.4
23:26:18|26247.4
23:26:20|26247.4
23:26:21|26247.4
23:26:22|26247.4
23:26:24|26247.4
23:26:24|26247.4
23:26:25|26247.4
23:26:26|26247.4
23:26:27|26247.4
23:26:28|26247.4
23:26:29|26247.4
23:26:30|26247.4
23:26:31|26247.4
23:26:32|26247.4
23:26:33|26247.4
23:26:34|26247.4
23:26:35|26247.4
23:26:36|26247.4
23:26:37|26247.4
23:26:38|26247.4
23:26:39|26247.4
23:26:40|26247.4
23:26:41|26247.4
23:26:42|26247.4
23:26:43|26247.4
23:26:44|26247.4
23:26:45|26247.4
23:26:46|26247.4
23:26:47|26247.4
23:26:48|26247.4
23:26:49|26247.4
23:26:50|26247.4
23:26:51|26247.87
23:26:52|26247.87
23:26:53|26247.87
23:26:54|26247.87
23:26:55|26247.87
23:26:56|26247.87
23:26:57|26247.86
23:26:58|26247.86
23:26:59|26247.86
23:27:00|26247.86
23:27:01|26247.86
23:27:02|26247.86
23:27:03|26247.87
23:27:04|26247.87
23:27:05|26247.87
23:27:06|26247.87
23:27:07|26247.87
23:27:08|26247.87
23:27:09|26247.87
23:27:10|26247.87
23:27:11|26247.87
23:27:12|26247.87
23:27:13|26247.87
23:27:14|26247.87
23:27:15|26247.87
23:27:16|26247.87
23:27:17|26247.87
23:27:19|26247.87
23:27:20|26247.87
23:27:21|26247.87
23:27:22|26247.87
23:27:23|26247.87
23:27:24|26247.87
23:27:25|26247.87
23:27:26|26247.87
23:27:27|26247.87
23:27:28|26247.87
23:27:29|26247.87
23:27:30|26247.87
23:27:31|26247.87
23:27:32|26247.87
23:27:33|26247.87
23:27:35|26247.87
23:27:35|26247.87
23:27:36|26247.87
23:27:37|26247.87
23:27:38|26247.87
23:27:39|26247.87
23:27:40|26247.87
23:27:41|26247.87
23:27:42|26247.87
23:27:43|26247.87
23:27:44|26247.87
23:27:45|26247.87
23:27:46|26247.87
23:27:48|26247.87
23:27:48|26247.87
23:27:50|26247.87
23:27:50|26247.87
23:27:52|26247.87
23:27:53|26247.87
23:27:53|26247.87
23:27:55|26247.87
23:27:55|26247.87
23:27:56|26247.31
23:27:57|26247.21
23:27:59|26247.21
23:28:00|26247.21
23:28:01|26247.21
23:28:01|26247.21
23:28:03|26247.21
23:28:03|26247.22
23:28:05|26247.22
23:28:06|26247.22
23:28:07|26247.22
23:28:08|26247.22
23:28:09|26247.22
23:28:10|26247.22
23:28:11|26247.22
23:28:12|26247.22
23:28:13|26247.22
23:28:14|26247.21
23:28:15|26247.21
23:28:16|26247.16
23:28:17|26247.16
23:28:18|26247.16
23:28:19|26247.16
23:28:20|26247.16
23:28:21|26247.16
23:28:22|26246.69
23:28:23|26246.69
23:28:24|26246.69
23:28:25|26246.69
23:28:26|26246.69
23:28:27|26246.69
23:28:28|26246.69
23:28:29|26246.69
23:28:30|26246.69
23:28:31|26246.69
23:28:32|26246.69
23:28:33|26246.69
23:28:34|26246.69
23:28:35|26246.69
23:28:36|26246.69
23:28:37|26246.69
23:28:38|26246.69
23:28:39|26246.69
23:28:40|26246.69
23:28:41|26246.69
23:28:42|26246.69
23:28:43|26246.69
23:28:44|26246.69
23:28:45|26246.69
23:28:46|26246.69
23:28:47|26246.69
23:28:48|26246.69
23:28:49|26246.69
23:28:50|26246.69
23:28:51|26246.69
23:28:52|26246.69
23:28:54|26246.69
23:28:54|26246.69
23:28:55|26246.69
23:28:56|26246.69
23:28:57|26246.68
23:28:58|26246.68
23:28:59|26246.68
23:29:00|26246.68
23:29:02|26246.68
23:29:03|26246.68
23:29:03|26246.69
23:29:05|26246.69
23:29:05|26246.69
23:29:06|26246.69
23:29:07|26246.69
23:29:08|26246.69
23:29:09|26246.69
23:29:11|26246.69
23:29:11|26246.69
23:29:12|26246.69
23:29:13|26246.69
23:29:14|26246.69
23:29:15|26246.69
23:29:16|26246.69
23:29:17|26246.69
23:29:18|26246.69
23:29:19|26246.69
23:29:21|26246.69
23:29:21|26246.69
23:29:23|26246.69
23:29:24|26246.69
23:29:25|26246.69
23:29:26|26246.69
23:29:27|26246.69
23:29:28|26246.69
23:29:29|26246.69
23:29:30|26246.69
23:29:31|26246.69
23:29:32|26246.69
23:29:33|26246.69
23:29:34|26246.69
23:29:35|26246.69
23:29:36|26246.69
23:29:37|26246.69
23:29:38|26246.69
23:29:39|26246.69
23:29:40|26246.69
23:29:41|26246.69
23:29:42|26246.69
23:29:43|26246.69
23:29:44|26246.69
23:29:45|26246.69
23:29:46|26246.69
23:29:47|26246.69
23:29:48|26246.69
23:29:49|26246.69
23:29:50|26246.69
23:29:51|26246.69
23:29:52|26246.69
23:29:53|26246.69
23:29:54|26246.69
23:29:55|26246.69
23:29:56|26246.69
23:29:57|26246.68
23:29:58|26246.68
23:29:59|26246.68
23:30:00|26246.68
23:30:01|26246.68
23:30:02|26246.68
23:30:03|26246.69
23:30:04|26246.68
23:30:05|26246.69
23:30:06|26246.68
23:30:07|26246.68
23:30:08|26246.68
23:30:09|26246.68
23:30:10|26246.68
23:30:11|26246.68
23:30:12|26246.68
23:30:13|26246.68
23:30:14|26246.68
23:30:15|26246.68
23:30:16|26246.68
23:30:17|26246.68
23:30:18|26246.68
23:30:19|26246.68
23:30:20|26246.69
23:30:21|26246.69
23:30:23|26246.69
23:30:24|26246.69
23:30:25|26246.69
23:30:26|26246.69
23:30:27|26246.69
23:30:28|26246.69
23:30:29|26246.69
23:30:30|26246.69
23:30:31|26246.69
23:30:32|26246.69
23:30:33|26246.69
23:30:34|26246.69
23:30:35|26246.69
23:30:36|26246.69
23:30:37|26246.69
23:30:38|26246.69
23:30:39|26246.68
23:30:40|26246.68
23:30:41|26246.68
23:30:42|26246.68
23:30:43|26246.68
23:30:44|26246.68
23:30:45|26246.68
23:30:46|26246.68
23:30:47|26246.68
23:30:48|26246.68
23:30:49|26246.68
23:30:50|26246.68
23:30:51|26246.68
23:30:52|26246.68
23:30:54|26246.68
23:30:54|26246.68
23:30:55|26246.68
23:30:56|26246.68
23:30:57|26246.68
23:30:58|26246.68
23:30:59|26246.68
23:31:00|26246.68
23:31:01|26246.68
23:31:02|26246.68
23:31:03|26246.69
23:31:04|26245.11
23:31:05|26245.11
23:31:06|26245.11
23:31:07|26245.11
23:31:08|26245.11
23:31:09|26245.11
23:31:10|26245.11
23:31:11|26245.12
23:31:12|26245.12
23:31:13|26245.12
23:31:14|26245.12
23:31:15|26245.11
23:31:16|26245.11
23:31:17|26245.11
23:31:18|26245.11
23:31:19|26245.11
23:31:20|26245.11
23:31:21|26245.11
23:31:23|26245.11
23:31:23|26245.11
23:31:25|26245.11
23:31:26|26245.11
23:31:28|26245.11
23:31:28|26245.11
23:31:29|26245.11
23:31:30|26245.11
23:31:31|26245.11
23:31:32|26245.11
23:31:33|26245.11
23:31:34|26245.11
23:31:35|26245.11
23:31:36|26245.11
23:31:37|26237.42
23:31:38|26232.
23:31:39|26232.
23:31:40|26232.47
23:31:41|26232.47
23:31:42|26232.48
23:31:44|26232.62
23:31:45|26232.62
23:31:45|26232.62
23:31:47|26232.62
23:31:47|26232.62
23:31:49|26232.62
23:31:50|26232.62
23:31:51|26232.95
23:31:51|26232.95
23:31:53|26232.95
23:31:54|26232.95
23:31:55|26232.94
23:31:55|26232.94
23:31:56|26232.94
23:31:58|26232.94
23:31:58|26232.94
23:32:00|26233.77
23:32:01|26233.77
23:32:02|26233.77
23:32:03|26233.77
23:32:04|26234.06
23:32:04|26234.06
23:32:06|26234.06
23:32:07|26234.06
23:32:07|26234.06
23:32:09|26234.06
23:32:10|26234.06
23:32:10|26234.06
23:32:12|26234.06
23:32:13|26234.06
23:32:13|26234.06
23:32:15|26234.06
23:32:16|26234.06
23:32:17|26234.06
23:32:18|26234.06
23:32:19|26234.06
23:32:20|26234.06
23:32:21|26234.06
23:32:22|26234.06
23:32:23|26234.06
23:32:24|26234.06
23:32:26|26234.06
23:32:27|26234.06
23:32:28|26234.06
23:32:29|26234.06
23:32:30|26234.06
23:32:31|26234.06
23:32:32|26234.06
23:32:33|26234.06
23:32:35|26234.06
23:32:35|26234.06
23:32:36|26234.06
23:32:37|26234.06
23:32:38|26234.06
23:32:39|26234.06
23:32:40|26234.06
23:32:41|26234.06
23:32:42|26234.06
23:32:43|26234.06
23:32:44|26234.06
23:32:45|26234.06
23:32:46|26234.06
23:32:47|26234.06
23:32:48|26234.06
23:32:49|26234.06
23:32:50|26234.06
23:32:51|26234.06
23:32:52|26234.06
23:32:53|26234.06
23:32:54|26234.06
23:32:55|26234.06
23:32:56|26234.06
23:32:57|26234.05
23:32:58|26234.05
23:32:59|26234.05
23:33:00|26234.05
23:33:01|26234.05
23:33:02|26234.05
23:33:03|26234.06
23:33:04|26234.06
23:33:05|26234.06
23:33:06|26234.06
23:33:07|26234.06
23:33:08|26234.06
23:33:10|26234.06
23:33:10|26234.06
23:33:11|26234.06
23:33:12|26234.06
23:33:14|26234.06
23:33:14|26234.06
23:33:15|26234.06
23:33:16|26234.06
23:33:17|26234.06
23:33:18|26234.06
23:33:20|26234.06
23:33:20|26234.06
23:33:21|26234.06
23:33:23|26234.06
23:33:23|26234.06
23:33:25|26234.06
23:33:26|26234.06
23:33:28|26234.06
23:33:29|26234.06
23:33:29|26234.06
23:33:30|26234.06
23:33:32|26234.06
23:33:33|26234.06
23:33:34|26234.06
23:33:34|26234.06
23:33:36|26234.06
23:33:37|26234.06
23:33:38|26234.06
23:33:39|26234.06
23:33:40|26234.06
23:33:41|26234.06
23:33:42|26234.06
23:33:43|26234.06
23:33:44|26234.06
23:33:45|26234.06
23:33:46|26234.06
23:33:47|26234.06
23:33:48|26234.06
23:33:49|26234.06
23:33:50|26234.06
23:33:51|26234.06
23:33:53|26234.06
23:33:53|26234.06
23:33:54|26234.06
23:33:55|26234.06
23:33:56|26234.06
23:33:57|26234.05
23:33:59|26234.06
23:33:59|26234.06
23:34:00|26234.05
23:34:01|26234.05
23:34:02|26234.05
23:34:03|26234.05
23:34:04|26234.05
23:34:06|26234.05
23:34:07|26234.05
23:34:07|26234.05
23:34:08|26234.05
23:34:10|26234.05
23:34:10|26234.05
23:34:12|26234.05
23:34:12|26234.05
23:34:13|26234.05
23:34:15|26234.05
23:34:16|26234.05
23:34:17|26234.05
23:34:17|26234.05
23:34:18|26234.05
23:34:20|26234.05
23:34:20|26234.05
23:34:21|26234.05
23:34:23|26234.05
23:34:23|26234.06
23:34:25|26234.06
23:34:25|26234.06
23:34:27|26234.06
23:34:29|26234.06
23:34:30|26234.53
23:34:30|26236.87
23:34:32|26236.88
23:34:33|26236.88
23:34:34|26236.88
23:34:35|26236.88
23:34:36|26236.88
23:34:37|26236.88
23:34:38|26236.88
23:34:38|26236.88
23:34:40|26242.79
23:34:41|26242.79
23:34:42|26242.79
23:34:43|26242.79
23:34:44|26242.79
23:34:45|26242.79
23:34:46|26242.79
23:34:47|26242.79
23:34:47|26242.79
23:34:48|26242.79
23:34:50|26242.79
23:34:51|26242.79
23:34:52|26242.79
23:34:52|26242.79
23:34:53|26242.79
23:34:55|26242.79
23:34:56|26242.79
23:34:57|26242.78
23:34:58|26242.78
23:34:59|26242.78
23:35:00|26242.78
23:35:01|26245.09
23:35:01|26245.09
23:35:02|26245.09
23:35:03|26245.12
23:35:04|26245.11
23:35:05|26245.11
23:35:07|26245.11
23:35:07|26245.11
23:35:09|26245.11
23:35:10|26245.11
23:35:11|26245.11
23:35:12|26245.11
23:35:13|26245.11
23:35:14|26245.11
23:35:15|26245.11
23:35:16|26245.11
23:35:17|26245.11
23:35:18|26245.11
23:35:19|26245.11
23:35:20|26245.11
23:35:21|26245.11
23:35:22|26246.51
23:35:23|26246.51
23:35:24|26246.51
23:35:25|26246.51
23:35:26|26246.51
23:35:28|26246.51
23:35:28|26246.51
23:35:29|26246.51
23:35:31|26248.1
23:35:32|26248.1
23:35:33|26248.1
23:35:34|26248.1
23:35:34|26248.1
23:35:36|26248.1
23:35:36|26248.1
23:35:38|26248.1
23:35:38|26247.66
23:35:40|26250.
23:35:41|26250.
23:35:42|26250.
23:35:43|26250.
23:35:44|26250.
23:35:45|26250.
23:35:45|26250.
23:35:46|26250.
23:35:47|26250.
23:35:49|26250.
23:35:50|26250.
23:35:50|26250.
23:35:51|26250.
23:35:52|26250.
23:35:54|26250.
23:35:54|26250.
23:35:55|26250.
23:35:56|26250.
23:35:58|26250.33
23:35:59|26250.33
23:36:00|26250.33
23:36:01|26250.33
23:36:01|26250.34
23:36:02|26250.34
23:36:04|26250.34
23:36:04|26250.34
23:36:05|26250.34
23:36:07|26250.34
23:36:07|26250.34
23:36:08|26250.34
23:36:09|26250.34
23:36:11|26250.34
23:36:12|26250.34
23:36:12|26250.33
23:36:13|26250.33
23:36:15|26250.33
23:36:15|26250.33
23:36:16|26250.33
23:36:18|26250.33
23:36:18|26250.33
23:36:20|26250.33
23:36:20|26250.33
23:36:21|26250.33
23:36:22|26250.33
23:36:24|26250.33
23:36:25|26250.33
23:36:26|26250.34
23:36:27|26250.34
23:36:28|26250.34
23:36:29|26250.34
23:36:31|26250.34
23:36:31|26250.34
23:36:32|26250.34
23:36:34|26250.34
23:36:35|26250.34
23:36:36|26250.34
23:36:37|26250.14
23:36:38|26249.79
23:36:39|26249.79
23:36:40|26249.79
23:36:41|26249.79
23:36:42|26249.79
23:36:43|26249.79
23:36:44|26249.79
23:36:45|26249.79
23:36:47|26249.79
23:36:48|26249.79
23:36:49|26249.79
23:36:49|26249.79
23:36:50|26249.79
23:36:51|26249.79
23:36:52|26249.79
23:36:54|26249.79
23:36:55|26249.79
23:36:55|26249.79
23:36:57|26249.79
23:36:57|26249.78
23:36:58|26249.78
23:37:00|26249.78
23:37:01|26249.79
23:37:01|26249.79
23:37:03|26249.79
23:37:04|26251.09
23:37:04|26251.09
23:37:05|26251.09
23:37:07|26251.08
23:37:07|26250.9
23:37:08|26250.9
23:37:09|26250.9
23:37:11|26250.9
23:37:11|26250.9
23:37:12|26250.9
23:37:13|26250.9
23:37:14|26250.9
23:37:16|26250.9
23:37:16|26250.9
23:37:17|26250.9
23:37:18|26250.9
23:37:19|26250.9
23:37:20|26250.9
23:37:21|26250.9
23:37:23|26250.9
23:37:23|26250.9
23:37:24|26250.9
23:37:25|26250.9
23:37:26|26250.9
23:37:28|26250.9
23:37:29|26250.9
23:37:29|26250.9
23:37:31|26250.9
23:37:32|26250.9
23:37:34|26250.9
23:37:34|26250.9
23:37:35|26250.9
23:37:36|26250.9
23:37:37|26250.9
23:37:38|26250.9
23:37:39|26250.9
23:37:40|26250.9
23:37:41|26250.9
23:37:42|26250.9
23:37:43|26250.9
23:37:44|26250.9
23:37:45|26250.9
23:37:46|26250.9
23:37:47|26250.9
23:37:48|26250.9
23:37:49|26250.9
23:37:50|26250.9
23:37:51|26250.9
23:37:52|26250.9
23:37:53|26250.9
23:37:54|26250.9
23:37:55|26250.9
23:37:56|26250.9
23:37:57|26250.9
23:37:58|26250.9
23:37:59|26250.9
23:38:00|26250.9
23:38:01|26250.9
23:38:02|26250.9
23:38:03|26250.9
23:38:04|26250.9
23:38:05|26250.9
23:38:06|26250.9
23:38:07|26250.9
23:38:08|26250.9
23:38:09|26250.9
23:38:10|26250.9
23:38:11|26250.9
23:38:12|26250.9
23:38:13|26250.9
23:38:14|26250.9
23:38:15|26250.9
23:38:16|26250.9
23:38:17|26250.9
23:38:18|26250.9
23:38:19|26250.9
23:38:20|26250.9
23:38:21|26250.9
23:38:22|26250.9
23:38:23|26250.9
23:38:24|26250.9
23:38:25|26250.9
23:38:26|26250.9
23:38:27|26250.9
23:38:28|26250.9
23:38:30|26250.9
23:38:31|26250.9
23:38:32|26250.9
23:38:32|26250.9
23:38:35|26250.9
23:38:36|26250.9
23:38:37|26250.9
23:38:38|26250.9
23:38:39|26250.9
23:38:40|26250.9
23:38:41|26250.9
23:38:42|26250.9
23:38:44|26250.9
23:38:44|26250.9
23:38:46|26250.9
23:38:47|26250.9
23:38:47|26250.9
23:38:49|26250.9
23:38:49|26250.9
23:38:50|26250.9
23:38:52|26250.9
23:38:52|26250.9
23:38:53|26250.9
23:38:54|26250.9
23:38:56|26250.9
23:38:57|26250.9
23:38:57|26250.9
23:38:59|26250.9
23:39:00|26250.9
23:39:01|26250.9
23:39:01|26250.9
23:39:03|26250.9
23:39:04|26250.9
23:39:05|26250.9
23:39:06|26250.9
23:39:07|26250.9
23:39:08|26250.9
23:39:08|26250.9
23:39:09|26250.9
23:39:11|26250.9
23:39:11|26250.9
23:39:12|26250.9
23:39:13|26250.9
23:39:15|26250.9
23:39:15|26250.9
23:39:17|26250.9
23:39:18|26250.9
23:39:19|26248.54
23:39:20|26248.54
23:39:20|26248.54
23:39:22|26248.54
23:39:23|26248.54
23:39:24|26248.54
23:39:25|26248.54
23:39:26|26248.54
23:39:27|26248.54
23:39:28|26245.15
23:39:29|26245.15
23:39:30|26245.15
23:39:31|26245.15
23:39:32|26244.43
23:39:33|26244.43
23:39:34|26239.99
23:39:36|26239.98
23:39:36|26239.98
23:39:37|26239.98
23:39:38|26239.98
23:39:39|26239.98
23:39:40|26239.98
23:39:41|26239.98
23:39:42|26239.98
23:39:43|26239.98
23:39:44|26239.98
23:39:45|26239.98
23:39:46|26239.99
23:39:47|26241.91
23:39:48|26241.91
23:39:49|26241.91
23:39:50|26241.91
23:39:51|26241.91
23:39:52|26241.91
23:39:53|26241.91
23:39:54|26241.91
23:39:55|26241.91
23:39:57|26241.91
23:39:58|26241.91
23:39:59|26241.91
23:40:00|26241.36
23:40:01|26241.36
23:40:02|26241.36
23:40:03|26241.36
23:40:04|26241.36
23:40:05|26241.36
23:40:06|26241.36
23:40:07|26241.36
23:40:09|26241.36
23:40:09|26241.36
23:40:10|26241.36
23:40:11|26241.36
23:40:12|26241.36
23:40:13|26241.36
23:40:14|26241.36
23:40:15|26241.36
23:40:16|26241.36
23:40:17|26241.36
23:40:18|26241.36
23:40:19|26241.36
23:40:20|26241.36
23:40:21|26241.36
23:40:22|26241.36
23:40:23|26241.36
23:40:24|26241.36
23:40:25|26241.36
23:40:26|26241.36
23:40:27|26241.36
23:40:28|26241.36
23:40:29|26241.36
23:40:30|26241.36
23:40:32|26241.36
23:40:33|26241.36
23:40:34|26242.
23:40:35|26242.
23:40:36|26242.
23:40:37|26242.
23:40:38|26242.
23:40:39|26242.
23:40:40|26241.99
23:40:41|26241.99
23:40:42|26241.99
23:40:42|26241.99
23:40:44|26241.99
23:40:45|26241.99
23:40:46|26241.99
23:40:47|26241.99
23:40:47|26241.99
23:40:49|26241.99
23:40:50|26241.99
23:40:50|26241.99
23:40:52|26241.99
23:40:53|26241.99
23:40:53|26241.99
23:40:55|26241.99
23:40:56|26241.99
23:40:57|26241.99
23:40:57|26244.51
23:40:59|26244.51
23:40:59|26244.51
23:41:00|26244.51
23:41:02|26244.51
23:41:03|26244.51
23:41:04|26244.51
23:41:04|26244.51
23:41:06|26244.51
23:41:07|26244.51
23:41:08|26244.51
23:41:09|26244.51
23:41:10|26244.51
23:41:11|26244.51
23:41:12|26244.51
23:41:12|26244.51
23:41:14|26244.51
23:41:14|26244.52
23:41:16|26244.52
23:41:17|26244.52
23:41:18|26244.51
23:41:19|26244.51
23:41:20|26244.51
23:41:21|26244.51
23:41:22|26244.51
23:41:23|26244.51
23:41:24|26244.51
23:41:25|26244.51
23:41:26|26242.26
23:41:26|26242.26
23:41:28|26242.26
23:41:28|26242.26
23:41:29|26242.26
23:41:31|26242.26
23:41:32|26242.26
23:41:33|26242.
23:41:34|26241.99
23:41:35|26241.99
23:41:36|26241.99
23:41:38|26241.99
23:41:38|26241.99
23:41:39|26241.99
23:41:40|26241.99
23:41:41|26241.99
23:41:43|26241.99
23:41:44|26241.99
23:41:45|26241.99
23:41:46|26241.99
23:41:47|26241.99
23:41:48|26241.99
23:41:49|26241.99
23:41:50|26241.99
23:41:51|26241.99
23:41:52|26241.99
23:41:53|26241.99
23:41:54|26241.99
23:41:55|26241.99
23:41:56|26241.99
23:41:57|26241.99
23:41:58|26241.99
23:41:59|26241.99
23:42:00|26242.
23:42:01|26242.
23:42:02|26242.
23:42:03|26242.
23:42:04|26242.
23:42:05|26242.
23:42:06|26242.
23:42:06|26242.
23:42:07|26242.
23:42:09|26242.
23:42:10|26242.
23:42:10|26242.
23:42:11|26242.
23:42:13|26242.
23:42:13|26242.
23:42:15|26242.
23:42:16|26242.
23:42:17|26242.
23:42:17|26242.
23:42:19|26242.
23:42:20|26242.
23:42:21|26242.
23:42:22|26242.
23:42:23|26242.
23:42:24|26242.
23:42:25|26242.
23:42:26|26242.
23:42:26|26242.
23:42:28|26242.
23:42:29|26242.
23:42:29|26242.
23:42:31|26242.
23:42:32|26242.
23:42:32|26242.
23:42:34|26242.
23:42:35|26242.
23:42:36|26242.
23:42:37|26242.
23:42:39|26242.
23:42:40|26242.
23:42:41|26242.
23:42:41|26242.
23:42:42|26242.
23:42:43|26242.
23:42:45|26242.
23:42:46|26242.
23:42:46|26243.25
23:42:47|26243.25
23:42:49|26243.25
23:42:50|26243.25
23:42:51|26243.25
23:42:52|26243.24
23:42:52|26243.24
23:42:54|26243.24
23:42:55|26243.24
23:42:56|26243.24
23:42:57|26243.24
23:42:58|26243.24
23:42:58|26243.24
23:43:00|26243.24
23:43:01|26243.24
23:43:02|26243.24
23:43:03|26243.24
23:43:04|26243.24
23:43:05|26243.24
23:43:06|26243.24
23:43:06|26243.24
23:43:08|26243.24
23:43:09|26243.24
23:43:09|26243.24
23:43:11|26243.24
23:43:11|26243.24
23:43:12|26243.24
23:43:14|26243.24
23:43:15|26243.24
23:43:15|26243.24
23:43:17|26243.24
23:43:17|26243.25
23:43:19|26243.25
23:43:20|26243.25
23:43:20|26243.25
23:43:22|26243.24
23:43:23|26243.24
23:43:24|26243.24
23:43:24|26243.24
23:43:26|26243.24
23:43:27|26243.24
23:43:28|26243.24
23:43:28|26243.24
23:43:30|26243.24
23:43:31|26243.24
23:43:31|26243.24
23:43:33|26243.24
23:43:34|26243.24
23:43:34|26243.24
23:43:35|26243.24
23:43:36|26243.24
23:43:38|26243.24
23:43:39|26243.24
23:43:40|26243.24
23:43:41|26243.24
23:43:42|26243.24
23:43:43|26243.24
23:43:44|26243.24
23:43:45|26243.24
23:43:46|26243.24
23:43:47|26243.24
23:43:48|26243.24
23:43:49|26243.24
23:43:50|26243.24
23:43:51|26243.24
23:43:52|26243.24
23:43:53|26243.24
23:43:54|26243.24
23:43:55|26243.24
23:43:57|26243.24
23:43:58|26243.24
23:43:58|26243.24
23:43:59|26243.24
23:44:00|26243.25
23:44:01|26243.25
23:44:02|26243.25
23:44:03|26243.25
23:44:04|26243.25
23:44:05|26243.25
23:44:06|26243.25
23:44:07|26243.25
23:44:08|26243.25
23:44:09|26243.25
23:44:10|26243.25
23:44:11|26243.25
23:44:12|26243.25
23:44:14|26243.25
23:44:15|26243.25
23:44:16|26243.24
23:44:17|26243.24
23:44:18|26243.24
23:44:19|26243.24
23:44:19|26243.24
23:44:21|26243.24
23:44:22|26243.24
23:44:23|26243.24
23:44:24|26243.24
23:44:25|26243.24
23:44:26|26243.24
23:44:27|26243.24
23:44:27|26243.24
23:44:28|26243.24
23:44:30|26243.24
23:44:31|26243.24
23:44:32|26243.24
23:44:33|26243.24
23:44:34|26243.24
23:44:35|26243.24
23:44:36|26243.24
23:44:38|26243.24
23:44:38|26243.24
23:44:39|26243.24
23:44:41|26243.24
23:44:42|26243.24
23:44:42|26243.24
23:44:44|26243.24
23:44:45|26243.24
23:44:46|26243.24
23:44:47|26243.24
23:44:48|26243.24
23:44:49|26243.24
23:44:50|26243.24
23:44:51|26243.24
23:44:52|26243.24
23:44:53|26243.24
23:44:54|26243.24
23:44:55|26243.24
23:44:56|26243.24
23:44:57|26243.24
23:44:58|26242.93
23:44:59|26242.93
23:45:00|26242.93
23:45:01|26242.93
23:45:02|26242.93
23:45:03|26242.93
23:45:05|26242.93
23:45:05|26242.93
23:45:06|26242.93
23:45:07|26242.93
23:45:08|26242.93
23:45:09|26242.93
23:45:10|26242.93
23:45:11|26242.93
23:45:12|26242.93
23:45:13|26242.93
23:45:15|26242.93
23:45:15|26242.93
23:45:16|26242.93
23:45:17|26242.93
23:45:18|26242.93
23:45:19|26242.93
23:45:20|26242.93
23:45:21|26242.93
23:45:22|26242.93
23:45:23|26242.93
23:45:24|26242.93
23:45:25|26242.93
23:45:26|26242.93
23:45:27|26242.94
23:45:28|26242.93
23:45:29|26242.93
23:45:30|26242.93
23:45:31|26242.93
23:45:32|26242.93
23:45:33|26242.93
23:45:34|26242.93
23:45:35|26242.93
23:45:37|26242.93
23:45:37|26242.93
23:45:39|26242.93
23:45:41|26242.93
23:45:41|26242.93
23:45:42|26242.93
23:45:43|26244.54
23:45:44|26244.54
23:45:46|26244.74
23:45:47|26244.74
23:45:48|26247.86
23:45:49|26247.86
23:45:50|26247.86
23:45:51|26247.86
23:45:52|26247.86
23:45:53|26247.86
23:45:53|26247.86
23:45:54|26247.85
23:45:56|26247.85
23:45:57|26247.85
23:45:57|26247.85
23:45:58|26247.85
23:46:00|26247.85
23:46:01|26247.85
23:46:02|26247.85
23:46:03|26247.85
23:46:04|26247.86
23:46:05|26247.86
23:46:06|26247.86
23:46:07|26247.86
23:46:08|26247.86
23:46:09|26247.86
23:46:10|26247.86
23:46:11|26247.86
23:46:13|26247.86
23:46:13|26247.86
23:46:14|26247.86
23:46:15|26247.86
23:46:16|26247.86
23:46:17|26247.86
23:46:18|26247.86
23:46:19|26247.86
23:46:20|26247.86
23:46:21|26247.86
23:46:22|26247.86
23:46:23|26247.86
23:46:24|26247.86
23:46:25|26247.86
23:46:26|26247.86
23:46:27|26247.86
23:46:28|26247.86
23:46:29|26247.86
23:46:30|26247.86
23:46:31|26247.86
23:46:32|26247.86
23:46:33|26247.86
23:46:34|26247.86
23:46:35|26247.86
23:46:36|26247.86
23:46:38|26247.86
23:46:39|26247.86
23:46:40|26247.85
23:46:41|26247.85
23:46:42|26247.86
23:46:43|26251.75
23:46:44|26251.76
23:46:45|26251.76
23:46:46|26251.76
23:46:47|26251.76
23:46:48|26251.76
23:46:49|26251.76
23:46:50|26251.76
23:46:52|26251.76
23:46:52|26251.76
23:46:53|26251.76
23:46:55|26251.76
23:46:55|26251.76
23:46:57|26251.76
23:46:57|26251.76
23:46:58|26251.75
23:46:59|26251.75
23:47:00|26251.75
23:47:02|26251.75
23:47:02|26251.76
23:47:04|26251.76
23:47:05|26251.76
23:47:05|26251.76
23:47:07|26251.24
23:47:08|26251.24
23:47:09|26251.24
23:47:10|26251.24
23:47:11|26251.24
23:47:12|26251.24
23:47:13|26251.24
23:47:13|26251.24
23:47:14|26251.24
23:47:15|26251.24
23:47:16|26251.24
23:47:17|26251.24
23:47:18|26251.24
23:47:20|26251.24
23:47:20|26251.21
23:47:21|26251.21
23:47:22|26251.21
23:47:23|26251.21
23:47:24|26251.22
23:47:25|26251.21
23:47:27|26251.21
23:47:27|26251.21
23:47:28|26251.21
23:47:30|26251.21
23:47:31|26251.21
23:47:31|26251.21
23:47:32|26251.21
23:47:33|26251.21
23:47:35|26251.21
23:47:35|26251.21
23:47:36|26251.21
23:47:37|26251.21
23:47:38|26251.21
23:47:40|26251.22
23:47:40|26251.21
23:47:42|26251.21
23:47:43|26251.21
23:47:44|26251.21
23:47:45|26251.21
23:47:46|26251.21
23:47:47|26251.21
23:47:48|26251.21
23:47:49|26251.21
23:47:50|26251.21
23:47:50|26251.21
23:47:52|26251.21
23:47:53|26251.21
23:47:54|26251.21
23:47:55|26251.21
23:47:56|26251.21
23:47:57|26251.21
23:47:58|26251.21
23:47:59|26251.21
23:48:00|26251.21
23:48:01|26251.22
23:48:02|26251.22
23:48:02|26251.22
23:48:04|26251.22
23:48:05|26251.21
23:48:06|26251.21
23:48:07|26251.21
23:48:08|26251.21
23:48:09|26251.21
23:48:10|26251.21
23:48:11|26251.21
23:48:13|26251.21
23:48:13|26251.21
23:48:14|26251.21
23:48:15|26251.21
23:48:16|26251.21
23:48:17|26251.21
23:48:18|26251.21
23:48:19|26251.21
23:48:20|26251.21
23:48:21|26251.21
23:48:22|26251.21
23:48:23|26251.21
23:48:24|26251.21
23:48:25|26251.21
23:48:26|26251.21
23:48:27|26251.22
23:48:28|26251.22
23:48:29|26251.21
23:48:30|26251.21
23:48:31|26251.21
23:48:32|26251.21
23:48:33|26251.21
23:48:34|26251.21
23:48:35|26251.21
23:48:36|26251.21
23:48:37|26251.21
23:48:38|26251.21
23:48:40|26251.21
23:48:41|26251.21
23:48:41|26251.21
23:48:43|26251.21
23:48:44|26251.21
23:48:45|26251.21
23:48:46|26251.21
23:48:47|26251.21
23:48:48|26251.21
23:48:49|26251.21
23:48:50|26251.21
23:48:51|26251.21
23:48:52|26251.21
23:48:53|26251.21
23:48:54|26251.21
23:48:55|26251.21
23:48:56|26251.21
23:48:57|26251.21
23:48:58|26251.21
23:48:59|26251.21
23:49:00|26251.21
23:49:01|26251.21
23:49:02|26251.21
23:49:03|26251.21
23:49:04|26251.21
23:49:05|26251.21
23:49:06|26251.21
23:49:07|26251.21
23:49:08|26251.21
23:49:09|26251.21
23:49:10|26251.21
23:49:11|26251.21
23:49:12|26251.21
23:49:13|26251.21
23:49:14|26251.21
23:49:15|26251.21
23:49:16|26251.21
23:49:17|26251.21
23:49:18|26251.21
23:49:19|26251.21
23:49:20|26251.21
23:49:21|26251.21
23:49:22|26251.21
23:49:23|26251.21
23:49:24|26251.22
23:49:25|26251.22
23:49:26|26251.22
23:49:28|26251.22
23:49:28|26251.22
23:49:30|26251.22
23:49:30|26251.22
23:49:31|26251.22
23:49:32|26251.22
23:49:34|26251.22
23:49:34|26251.22
23:49:36|26251.22
23:49:37|26251.22
23:49:37|26251.22
23:49:38|26251.22
23:49:39|26251.22
23:49:41|26251.22
23:49:42|26251.22
23:49:44|26251.22
23:49:45|26251.22
23:49:46|26251.22
23:49:46|26251.22
23:49:47|26251.22
23:49:48|26251.22
23:49:49|26251.22
23:49:51|26251.22
23:49:51|26251.22
23:49:53|26251.22
23:49:54|26251.22
23:49:54|26251.22
23:49:56|26251.22
23:49:57|26251.22
23:49:58|26251.21
23:49:58|26251.21
23:49:59|26251.21
23:50:01|26251.21
23:50:02|26251.22
23:50:03|26251.22
23:50:03|26251.21
23:50:05|26251.22
23:50:06|26251.21
23:50:06|26251.21
23:50:08|26251.22
23:50:08|26251.22
23:50:10|26251.22
23:50:11|26251.22
23:50:11|26251.22
23:50:12|26251.22
23:50:13|26251.22
23:50:14|26251.22
23:50:16|26251.22
23:50:17|26251.22
23:50:18|26251.22
23:50:19|26251.21
23:50:19|26251.21
23:50:20|26251.21
23:50:22|26251.21
23:50:22|26251.21
23:50:23|26251.21
23:50:24|26251.21
23:50:25|26251.21
23:50:26|26251.21
23:50:27|26251.21
23:50:28|26251.21
23:50:29|26251.21
23:50:31|26251.21
23:50:31|26251.21
23:50:32|26251.21
23:50:33|26251.21
23:50:34|26251.21
23:50:35|26251.21
23:50:37|26251.21
23:50:38|26251.21
23:50:38|26251.21
23:50:39|26251.21
23:50:40|26251.21
23:50:41|26251.21
23:50:43|26251.21
23:50:44|26251.22
23:50:45|26251.22
23:50:46|26251.22
23:50:47|26251.22
23:50:48|26251.22
23:50:49|26251.22
23:50:50|26251.22
23:50:52|26251.22
23:50:53|26251.22
23:50:53|26251.22
23:50:54|26251.22
23:50:56|26251.22
23:50:57|26251.22
23:50:57|26251.22
23:50:58|26251.21
23:51:00|26251.21
23:51:01|26251.21
23:51:02|26251.21
23:51:03|26251.21
23:51:04|26251.21
23:51:05|26254.19
23:51:06|26254.25
23:51:06|26254.25
23:51:08|26254.72
23:51:09|26254.72
23:51:10|26254.72
23:51:11|26254.72
23:51:12|26254.72
23:51:13|26254.72
23:51:14|26254.72
23:51:15|26254.72
23:51:16|26254.72
23:51:17|26254.72
23:51:18|26254.72
23:51:19|26254.72
23:51:20|26254.72
23:51:21|26254.72
23:51:22|26254.72
23:51:23|26257.64
23:51:24|26257.88
23:51:25|26257.88
23:51:26|26257.88
23:51:27|26257.88
23:51:28|26257.88
23:51:29|26257.88
23:51:30|26257.88
23:51:31|26257.88
23:51:32|26257.88
23:51:33|26257.88
23:51:34|26257.88
23:51:35|26257.88
23:51:36|26257.88
23:51:37|26257.88
23:51:38|26257.88
23:51:39|26257.88
23:51:40|26257.88
23:51:41|26257.88
23:51:42|26257.88
23:51:44|26257.88
23:51:44|26257.88
23:51:45|26257.88
23:51:46|26257.88
23:51:48|26257.88
23:51:49|26257.88
23:51:50|26257.88
23:51:51|26257.88
23:51:52|26257.88
23:51:52|26257.88
23:51:54|26257.88
23:51:55|26257.88
23:51:56|26257.88
23:51:57|26257.88
23:51:58|26257.88
23:51:59|26257.88
23:52:00|26257.88
23:52:01|26257.89
23:52:03|26257.89
23:52:04|26257.88
23:52:05|26257.88
23:52:06|26257.88
23:52:07|26257.88
23:52:08|26257.88
23:52:08|26257.88
23:52:10|26257.88
23:52:11|26257.88
23:52:12|26257.88
23:52:12|26257.88
23:52:14|26257.88
23:52:14|26257.88
23:52:15|26257.88
23:52:16|26257.88
23:52:18|26257.88
23:52:19|26257.88
23:52:20|26257.88
23:52:21|26257.88
23:52:21|26257.88
23:52:23|26257.88
23:52:23|26257.89
23:52:24|26257.89
23:52:26|26257.89
23:52:26|26257.89
23:52:28|26257.89
23:52:29|26257.89
23:52:29|26257.89
23:52:31|26257.89
23:52:31|26257.89
23:52:33|26257.89
23:52:33|26257.89
23:52:35|26257.89
23:52:35|26257.89
23:52:37|26257.89
23:52:38|26257.87
23:52:38|26257.87
23:52:39|26257.87
23:52:40|26257.87
23:52:42|26257.87
23:52:42|26257.87
23:52:43|26257.87
23:52:45|26257.87
23:52:46|26257.87
23:52:47|26257.87
23:52:48|26257.87
23:52:49|26257.87
23:52:50|26257.87
23:52:51|26257.87
23:52:52|26257.87
23:52:53|26257.87
23:52:54|26257.87
23:52:55|26257.87
23:52:56|26257.87
23:52:57|26257.87
23:52:58|26257.87
23:52:59|26257.87
23:53:00|26257.87
23:53:01|26257.88
23:53:02|26257.88
23:53:03|26255.25
23:53:04|26255.25
23:53:05|26255.25
23:53:06|26255.25
23:53:07|26255.25
23:53:08|26255.25
23:53:09|26255.25
23:53:10|26255.25
23:53:11|26255.25
23:53:12|26255.25
23:53:13|26255.25
23:53:14|26255.25
23:53:16|26255.25
23:53:16|26255.25
23:53:17|26255.25
23:53:18|26255.25
23:53:20|26255.25
23:53:20|26255.25
23:53:21|26255.25
23:53:23|26255.25
23:53:23|26255.25
23:53:24|26255.25
23:53:25|26255.25
23:53:27|26255.25
23:53:27|26255.25
23:53:28|26255.25
23:53:30|26255.25
23:53:31|26255.25
23:53:31|26255.25
23:53:33|26255.25
23:53:33|26255.26
23:53:34|26255.26
23:53:35|26255.26
23:53:36|26255.26
23:53:37|26255.26
23:53:39|26255.26
23:53:39|26255.26
23:53:40|26255.29
23:53:41|26255.29
23:53:42|26255.29
23:53:43|26255.29
23:53:45|26255.29
23:53:46|26255.29
23:53:48|26255.29
23:53:49|26255.29
23:53:49|26255.29
23:53:51|26255.29
23:53:52|26255.29
23:53:52|26255.29
23:53:54|26255.29
23:53:55|26255.29
23:53:56|26255.29
23:53:57|26255.29
23:53:58|26255.98
23:53:59|26255.98
23:54:00|26255.98
23:54:01|26255.98
23:54:02|26255.98
23:54:03|26255.98
23:54:04|26255.98
23:54:05|26255.98
23:54:07|26255.98
23:54:07|26255.99
23:54:09|26255.99
23:54:09|26255.99
23:54:10|26255.99
23:54:11|26255.99
23:54:13|26255.99
23:54:13|26255.99
23:54:15|26255.99
23:54:16|26255.99
23:54:17|26255.99
23:54:18|26255.99
23:54:19|26255.99
23:54:20|26255.99
23:54:21|26255.99
23:54:22|26255.99
23:54:22|26255.99
23:54:24|26255.99
23:54:24|26255.99
23:54:25|26255.99
23:54:27|26255.99
23:54:28|26255.99
23:54:28|26255.99
23:54:29|26255.98
23:54:31|26255.98
23:54:32|26255.98
23:54:33|26255.02
23:54:33|26255.02
23:54:35|26255.03
23:54:35|26255.03
23:54:37|26255.02
23:54:38|26255.02
23:54:39|26255.02
23:54:40|26255.02
23:54:41|26255.02
23:54:42|26255.02
23:54:43|26255.02
23:54:44|26255.02
23:54:45|26255.02
23:54:46|26255.02
23:54:47|26255.02
23:54:49|26255.02
23:54:49|26255.02
23:54:50|26255.02
23:54:51|26255.02
23:54:52|26255.02
23:54:53|26255.02
23:54:54|26255.02
23:54:55|26255.02
23:54:56|26255.02
23:54:57|26255.02
23:54:58|26255.02
23:55:00|26255.02
23:55:01|26255.02
23:55:02|26255.02
23:55:02|26255.02
23:55:04|26255.02
23:55:04|26255.02
23:55:06|26255.02
23:55:06|26255.02
23:55:07|26255.02
23:55:09|26255.02
23:55:09|26255.02
23:55:11|26255.02
23:55:11|26255.02
23:55:12|26255.02
23:55:13|26255.02
23:55:14|26255.02
23:55:16|26255.02
23:55:16|26255.02
23:55:17|26255.02
23:55:18|26255.02
23:55:19|26255.02
23:55:20|26255.02
23:55:21|26255.02
23:55:22|26255.02
23:55:23|26255.02
23:55:24|26255.02
23:55:25|26255.02
23:55:27|26255.02
23:55:28|26255.02
23:55:28|26255.02
23:55:29|26255.02
23:55:30|26255.02
23:55:32|26255.02
23:55:32|26255.02
23:55:34|26255.02
23:55:34|26255.02
23:55:36|26255.02
23:55:36|26255.02
23:55:37|26255.02
23:55:39|26255.02
23:55:39|26255.02
23:55:40|26255.02
23:55:41|26255.02
23:55:43|26255.02
23:55:44|26255.02
23:55:45|26255.02
23:55:45|26255.02
23:55:47|26255.02
23:55:48|26255.02
23:55:50|26255.02
23:55:50|26255.02
23:55:51|26255.02
23:55:53|26255.02
23:55:53|26255.02
23:55:55|26255.02
23:55:56|26255.02
23:55:57|26255.02
23:55:57|26255.02
23:55:58|26255.02
23:56:00|26255.02
23:56:01|26255.02
23:56:02|26255.02
23:56:03|26255.02
23:56:03|26255.02
23:56:05|26255.02
23:56:06|26255.02
23:56:07|26255.02
23:56:07|26255.02
23:56:08|26255.02
23:56:10|26255.02
23:56:11|26255.02
23:56:12|26255.02
23:56:13|26255.02
23:56:13|26255.02
23:56:15|26255.02
23:56:16|26255.02
23:56:17|26255.02
23:56:17|26255.02
23:56:19|26255.02
23:56:19|26255.02
23:56:20|26255.02
23:56:22|26255.02
23:56:23|26255.02
23:56:24|26255.02
23:56:25|26255.02
23:56:25|26255.02
23:56:27|26255.02
23:56:27|26255.02
23:56:29|26255.02
23:56:29|26255.02
23:56:30|26255.02
23:56:31|26255.02
23:56:33|26255.02
23:56:34|26255.02
23:56:35|26255.02
23:56:36|26255.02
23:56:37|26255.02
23:56:38|26255.02
23:56:39|26255.02
23:56:40|26255.02
23:56:40|26255.02
23:56:42|26255.02
23:56:43|26255.02
23:56:44|26255.02
23:56:45|26255.02
23:56:46|26255.02
23:56:47|26255.02
23:56:48|26255.02
23:56:49|26255.02
23:56:50|26254.98
23:56:52|26254.98
23:56:52|26254.98
23:56:53|26254.98
23:56:54|26254.98
23:56:55|26254.98
23:56:56|26254.98
23:56:57|26254.98
23:56:59|26254.97
23:56:59|26254.97
23:57:00|26254.97
23:57:01|26254.97
23:57:02|26254.97
23:57:03|26254.97
23:57:04|26254.97
23:57:05|26254.97
23:57:06|26254.97
23:57:07|26254.97
23:57:08|26254.97
23:57:09|26254.97
23:57:10|26254.97
23:57:11|26254.97
23:57:12|26254.97
23:57:13|26254.97
23:57:14|26254.97
23:57:15|26254.98
23:57:16|26254.98
23:57:17|26254.98
23:57:18|26254.98
23:57:20|26254.98
23:57:21|26254.98
23:57:22|26254.98
23:57:22|26254.98
23:57:24|26254.98
23:57:24|26254.98
23:57:26|26254.98
23:57:27|26254.98
23:57:27|26254.98
23:57:29|26254.98
23:57:30|26254.98
23:57:31|26254.98
23:57:31|26254.98
23:57:32|26254.98
23:57:34|26254.98
23:57:35|26254.98
23:57:36|26254.98
23:57:37|26254.98
23:57:38|26254.98
23:57:38|26254.98
23:57:40|26254.98
23:57:41|26254.98
23:57:42|26254.98
23:57:43|26254.98
23:57:44|26254.98
23:57:44|26254.98
23:57:46|26254.98
23:57:47|26254.98
23:57:48|26254.98
23:57:49|26254.98
23:57:51|26254.98
23:57:52|26254.98
23:57:53|26254.98
23:57:54|26254.98
23:57:55|26254.98
23:57:56|26254.98
23:57:57|26254.98
23:57:58|26254.98
23:57:59|26254.97
23:57:59|26254.97
23:58:01|26254.97
23:58:01|26254.97
23:58:03|26254.47
23:58:04|26254.47
23:58:05|26254.47
23:58:05|26254.47
23:58:07|26254.47
23:58:08|26254.47
23:58:08|26254.47
23:58:09|26254.43
23:58:11|26254.43
23:58:11|26254.43
23:58:13|26254.43
23:58:14|26254.43
23:58:15|26254.43
23:58:16|26254.43
23:58:17|26254.43
23:58:18|26254.43
23:58:19|26254.43
23:58:20|26254.43
23:58:21|26254.42
23:58:22|26254.42
23:58:22|26254.43
23:58:24|26254.43
23:58:25|26254.43
23:58:26|26254.43
23:58:27|26254.43
23:58:27|26254.43
23:58:29|26254.43
23:58:29|26254.43
23:58:30|26254.43
23:58:32|26254.43
23:58:33|26254.43
23:58:34|26254.43
23:58:35|26254.43
23:58:36|26254.43
23:58:37|26254.43
23:58:38|26254.43
23:58:39|26254.43
23:58:40|26254.43
23:58:41|26254.43
23:58:42|26254.43
23:58:42|26254.43
23:58:44|26254.43
23:58:45|26254.43
23:58:46|26254.43
23:58:47|26254.43
23:58:47|26254.43
23:58:49|26254.43
23:58:50|26254.43
23:58:52|26254.43
23:58:52|26254.43
23:58:53|26254.43
23:58:54|26254.43
23:58:55|26254.43
23:58:57|26254.43
23:58:58|26254.43
23:58:59|26254.42
23:59:00|26254.42
23:59:01|26254.42
23:59:02|26254.42
23:59:03|26254.42
23:59:04|26254.42
23:59:05|26254.43
23:59:06|26254.43
23:59:07|26254.43
23:59:08|26254.43
23:59:09|26254.43
23:59:10|26254.43
23:59:11|26254.43
23:59:12|26254.43
23:59:13|26254.43
23:59:14|26254.43
23:59:15|26254.43
23:59:16|26254.43
23:59:17|26254.43
23:59:18|26254.43
23:59:19|26254.43
23:59:20|26254.43
23:59:21|26254.43
23:59:22|26254.43
23:59:23|26254.43
23:59:24|26254.43
23:59:25|26254.43
23:59:26|26254.43
23:59:27|26254.43
23:59:28|26254.43
23:59:29|26254.43
23:59:30|26254.43
23:59:31|26254.43
23:59:32|26254.43
23:59:33|26254.43
23:59:34|26254.43
23:59:35|26254.43
23:59:36|26254.43
23:59:37|26254.43
23:59:38|26254.43
23:59:39|26254.43
23:59:40|26254.43
23:59:41|26254.43
23:59:42|26254.43
23:59:43|26254.43
23:59:44|26254.43
23:59:45|26254.43
23:59:46|26254.43
23:59:47|26254.43
23:59:48|26254.43
23:59:49|26254.43
23:59:51|26254.43
23:59:52|26254.43
23:59:53|26254.43
23:59:54|26254.43
23:59:55|26254.43
23:59:56|26254.43
23:59:57|26254.43
23:59:58|26254.42
23:59:59|26254.43