00:00:00|25201.25
00:00:01|25201.25
00:00:02|25201.25
00:00:03|25201.25
00:00:04|25199.61
00:00:05|25199.33
00:00:06|25207.93
00:00:07|25206.42
00:00:08|25206.42
00:00:09|25206.43
00:00:09|25204.89
00:00:10|25202.95
00:00:12|25197.18
00:00:12|25199.21
00:00:14|25199.22
00:00:14|25199.22
00:00:15|25199.21
00:00:17|25199.22
00:00:18|25199.22
00:00:19|25199.21
00:00:20|25200.15
00:00:22|25200.46
00:00:22|25200.46
00:00:23|25200.46
00:00:24|25200.46
00:00:25|25200.46
00:00:26|25201.25
00:00:28|25201.87
00:00:29|25201.87
00:00:30|25203.39
00:00:30|25203.58
00:00:31|25204.
00:00:33|25204.21
00:00:33|25204.22
00:00:34|25206.38
00:00:35|25207.49
00:00:36|25207.49
00:00:37|25207.5
00:00:38|25207.5
00:00:40|25207.5
00:00:40|25207.5
00:00:42|25207.5
00:00:42|25207.5
00:00:43|25208.75
00:00:44|25208.75
00:00:46|25208.75
00:00:47|25208.75
00:00:47|25208.75
00:00:48|25208.74
00:00:49|25208.74
00:00:50|25208.74
00:00:51|25208.74
00:00:52|25208.75
00:00:54|25208.75
00:00:54|25208.75
00:00:55|25208.75
00:00:56|25208.75
00:00:57|25208.75
00:00:58|25208.75
00:00:59|25208.75
00:01:00|25208.75
00:01:01|25208.75
00:01:03|25208.75
00:01:03|25208.75
00:01:04|25208.75
00:01:05|25208.75
00:01:07|25208.75
00:01:07|25208.75
00:01:09|25208.75
00:01:09|25208.75
00:01:10|25208.75
00:01:11|25208.75
00:01:12|25208.75
00:01:14|25213.13
00:01:14|25213.13
00:01:15|25213.13
00:01:16|25213.75
00:01:17|25213.75
00:01:19|25213.75
00:01:20|25213.92
00:01:21|25213.92
00:01:21|25213.92
00:01:23|25213.92
00:01:24|25213.92
00:01:25|25213.92
00:01:26|25213.92
00:01:28|25213.92
00:01:28|25213.92
00:01:29|25213.92
00:01:30|25213.92
00:01:31|25213.92
00:01:33|25213.92
00:01:34|25213.92
00:01:34|25213.93
00:01:35|25213.93
00:01:37|25213.93
00:01:38|25213.93
00:01:38|25213.93
00:01:39|25213.93
00:01:40|25214.
00:01:41|25214.
00:01:43|25214.
00:01:43|25214.
00:01:45|25214.
00:01:45|25214.
00:01:47|25214.
00:01:47|25214.
00:01:49|25214.
00:01:49|25214.
00:01:50|25215.99
00:01:52|25215.99
00:01:52|25215.99
00:01:54|25216.
00:01:55|25216.
00:01:55|25216.
00:01:57|25216.
00:01:58|25216.
00:01:58|25216.
00:02:00|25216.
00:02:01|25216.
00:02:02|25216.
00:02:03|25216.
00:02:04|25216.
00:02:05|25216.
00:02:06|25216.
00:02:06|25216.
00:02:08|25216.
00:02:08|25216.37
00:02:09|25216.37
00:02:10|25216.37
00:02:12|25216.37
00:02:13|25216.37
00:02:13|25216.37
00:02:15|25216.37
00:02:16|25216.37
00:02:17|25216.37
00:02:18|25216.37
00:02:19|25216.
00:02:20|25215.99
00:02:20|25216.
00:02:21|25216.13
00:02:23|25217.11
00:02:23|25217.11
00:02:25|25217.11
00:02:26|25217.11
00:02:27|25217.11
00:02:28|25217.11
00:02:29|25217.1
00:02:29|25217.1
00:02:31|25217.1
00:02:32|25217.1
00:02:32|25217.1
00:02:34|25217.1
00:02:35|25217.11
00:02:35|25217.11
00:02:37|25217.11
00:02:38|25217.11
00:02:39|25217.11
00:02:40|25217.11
00:02:41|25217.11
00:02:42|25217.11
00:02:43|25217.11
00:02:44|25217.11
00:02:45|25217.11
00:02:46|25217.11
00:02:47|25217.11
00:02:47|25217.11
00:02:49|25217.11
00:02:50|25217.11
00:02:51|25217.11
00:02:52|25217.11
00:02:53|25217.11
00:02:54|25217.11
00:02:55|25217.11
00:02:56|25217.11
00:02:56|25217.11
00:02:58|25217.11
00:02:59|25217.11
00:03:00|25217.11
00:03:01|25217.11
00:03:02|25217.1
00:03:03|25214.09
00:03:04|25214.09
00:03:05|25210.05
00:03:05|25208.59
00:03:07|25204.31
00:03:07|25204.3
00:03:08|25202.37
00:03:09|25201.26
00:03:10|25201.26
00:03:12|25201.26
00:03:13|25201.26
00:03:14|25201.26
00:03:14|25201.26
00:03:16|25201.26
00:03:17|25201.26
00:03:18|25201.26
00:03:19|25201.26
00:03:20|25201.25
00:03:21|25201.25
00:03:22|25200.78
00:03:23|25200.78
00:03:24|25198.59
00:03:26|25198.59
00:03:27|25198.59
00:03:27|25198.59
00:03:28|25198.59
00:03:30|25198.58
00:03:31|25198.58
00:03:32|25198.58
00:03:33|25198.58
00:03:34|25198.58
00:03:34|25198.58
00:03:36|25198.58
00:03:36|25198.58
00:03:37|25198.58
00:03:39|25198.59
00:03:39|25198.59
00:03:40|25198.59
00:03:42|25198.59
00:03:42|25198.59
00:03:44|25198.59
00:03:45|25198.59
00:03:46|25199.5
00:03:46|25199.5
00:03:47|25199.5
00:03:49|25199.5
00:03:50|25199.5
00:03:50|25199.5
00:03:52|25199.5
00:03:53|25199.5
00:03:53|25199.5
00:03:54|25199.49
00:03:56|25199.49
00:03:56|25199.49
00:03:58|25199.49
00:03:58|25199.49
00:03:59|25199.49
00:04:01|25199.49
00:04:01|25199.49
00:04:02|25201.25
00:04:03|25201.26
00:04:05|25201.25
00:04:05|25201.25
00:04:07|25201.25
00:04:08|25201.26
00:04:09|25201.26
00:04:09|25201.26
00:04:10|25201.25
00:04:12|25201.25
00:04:13|25201.25
00:04:14|25201.25
00:04:15|25201.25
00:04:15|25201.26
00:04:16|25201.26
00:04:17|25201.26
00:04:19|25201.26
00:04:20|25201.25
00:04:21|25201.25
00:04:22|25201.26
00:04:23|25201.26
00:04:24|25201.26
00:04:25|25201.26
00:04:26|25201.26
00:04:27|25201.26
00:04:28|25201.26
00:04:29|25201.25
00:04:30|25201.26
00:04:31|25201.25
00:04:32|25201.25
00:04:33|25201.25
00:04:34|25201.25
00:04:35|25201.25
00:04:36|25201.25
00:04:37|25201.25
00:04:38|25201.25
00:04:39|25201.25
00:04:40|25201.26
00:04:41|25201.25
00:04:42|25201.25
00:04:43|25201.25
00:04:44|25201.25
00:04:45|25201.25
00:04:46|25201.26
00:04:47|25201.26
00:04:48|25201.26
00:04:49|25201.26
00:04:50|25201.26
00:04:51|25201.26
00:04:52|25201.26
00:04:53|25201.26
00:04:54|25201.26
00:04:55|25201.26
00:04:56|25201.26
00:04:57|25201.26
00:04:58|25201.25
00:04:59|25201.25
00:05:00|25201.25
00:05:01|25201.25
00:05:02|25201.25
00:05:03|25201.25
00:05:04|25201.25
00:05:05|25201.25
00:05:06|25201.25
00:05:07|25201.26
00:05:08|25201.25
00:05:09|25201.25
00:05:10|25201.25
00:05:11|25201.26
00:05:12|25201.26
00:05:13|25201.26
00:05:14|25201.26
00:05:15|25201.26
00:05:16|25201.26
00:05:17|25201.26
00:05:18|25201.26
00:05:19|25198.87
00:05:20|25198.87
00:05:21|25198.87
00:05:22|25198.87
00:05:23|25198.87
00:05:24|25198.87
00:05:25|25198.75
00:05:26|25198.75
00:05:28|25195.89
00:05:29|25195.45
00:05:30|25195.45
00:05:30|25195.45
00:05:31|25195.46
00:05:33|25195.46
00:05:33|25195.46
00:05:35|25195.45
00:05:35|25195.45
00:05:36|25195.45
00:05:37|25195.45
00:05:38|25195.45
00:05:39|25195.45
00:05:40|25195.45
00:05:41|25195.45
00:05:43|25195.45
00:05:43|25194.99
00:05:45|25194.99
00:05:46|25194.99
00:05:47|25194.99
00:05:48|25194.99
00:05:49|25194.82
00:05:50|25194.82
00:05:51|25194.82
00:05:51|25194.83
00:05:53|25194.83
00:05:54|25194.83
00:05:55|25194.83
00:05:56|25194.83
00:05:56|25194.83
00:05:58|25194.83
00:05:59|25194.83
00:06:00|25194.83
00:06:00|25197.5
00:06:02|25197.49
00:06:04|25197.57
00:06:04|25197.57
00:06:05|25197.57
00:06:06|25197.57
00:06:07|25197.57
00:06:08|25197.56
00:06:09|25197.57
00:06:10|25197.57
00:06:11|25197.57
00:06:12|25197.57
00:06:13|25197.57
00:06:14|25197.57
00:06:15|25197.57
00:06:16|25197.57
00:06:17|25197.57
00:06:18|25197.57
00:06:19|25197.56
00:06:20|25197.56
00:06:21|25197.56
00:06:22|25197.56
00:06:23|25197.56
00:06:25|25197.56
00:06:26|25197.56
00:06:27|25197.56
00:06:28|25197.56
00:06:29|25197.56
00:06:30|25197.49
00:06:31|25197.17
00:06:32|25197.17
00:06:33|25197.17
00:06:34|25197.17
00:06:35|25197.17
00:06:36|25196.85
00:06:38|25196.85
00:06:38|25196.85
00:06:39|25196.85
00:06:40|25196.85
00:06:41|25196.85
00:06:42|25196.85
00:06:43|25196.85
00:06:44|25196.85
00:06:45|25196.85
00:06:46|25196.85
00:06:47|25196.85
00:06:48|25196.85
00:06:49|25196.85
00:06:50|25196.85
00:06:51|25196.85
00:06:52|25196.85
00:06:53|25196.85
00:06:54|25196.85
00:06:55|25196.85
00:06:56|25196.85
00:06:57|25196.85
00:06:58|25196.85
00:06:59|25196.85
00:07:00|25196.85
00:07:01|25196.85
00:07:02|25196.84
00:07:03|25196.84
00:07:04|25196.84
00:07:05|25196.84
00:07:06|25196.84
00:07:07|25196.84
00:07:08|25196.84
00:07:09|25196.84
00:07:10|25196.71
00:07:11|25196.71
00:07:12|25196.71
00:07:13|25196.71
00:07:14|25196.71
00:07:15|25196.71
00:07:16|25196.71
00:07:17|25196.71
00:07:18|25196.71
00:07:19|25196.71
00:07:20|25196.71
00:07:21|25196.71
00:07:22|25196.72
00:07:23|25196.72
00:07:24|25204.48
00:07:26|25204.83
00:07:26|25204.83
00:07:27|25207.21
00:07:28|25209.5
00:07:30|25209.49
00:07:31|25209.49
00:07:31|25209.5
00:07:33|25209.5
00:07:33|25209.5
00:07:35|25209.5
00:07:36|25209.5
00:07:37|25209.5
00:07:38|25210.
00:07:39|25210.
00:07:40|25210.
00:07:40|25210.
00:07:42|25210.
00:07:43|25210.
00:07:43|25210.
00:07:45|25210.
00:07:46|25210.
00:07:47|25210.
00:07:48|25210.
00:07:49|25209.17
00:07:50|25209.17
00:07:50|25209.17
00:07:52|25209.17
00:07:53|25209.17
00:07:53|25209.17
00:07:55|25209.17
00:07:56|25209.17
00:07:57|25209.18
00:07:58|25209.55
00:07:59|25209.55
00:07:59|25209.55
00:08:01|25209.61
00:08:02|25209.6
00:08:02|25209.6
00:08:04|25210.
00:08:05|25210.
00:08:06|25210.
00:08:08|25210.
00:08:08|25210.
00:08:09|25210.
00:08:10|25210.
00:08:11|25210.
00:08:12|25217.1
00:08:13|25217.11
00:08:14|25217.11
00:08:15|25217.11
00:08:16|25217.11
00:08:17|25217.11
00:08:18|25217.11
00:08:19|25217.1
00:08:20|25217.1
00:08:21|25217.1
00:08:22|25217.11
00:08:23|25217.11
00:08:24|25217.11
00:08:25|25217.11
00:08:27|25217.11
00:08:28|25217.11
00:08:29|25217.11
00:08:30|25217.11
00:08:31|25217.1
00:08:32|25217.1
00:08:34|25217.1
00:08:34|25217.1
00:08:35|25217.11
00:08:36|25217.11
00:08:37|25217.11
00:08:38|25217.11
00:08:39|25217.11
00:08:40|25217.11
00:08:41|25217.11
00:08:42|25217.11
00:08:43|25217.11
00:08:44|25217.11
00:08:45|25217.11
00:08:46|25217.11
00:08:47|25217.11
00:08:48|25217.11
00:08:49|25217.11
00:08:50|25217.11
00:08:51|25217.11
00:08:52|25217.11
00:08:53|25217.11
00:08:54|25217.11
00:08:55|25217.11
00:08:56|25217.11
00:08:57|25217.11
00:08:58|25217.11
00:08:59|25217.11
00:09:00|25217.11
00:09:01|25217.11
00:09:02|25217.11
00:09:03|25217.11
00:09:04|25217.11
00:09:05|25216.9
00:09:06|25216.9
00:09:07|25216.9
00:09:08|25216.9
00:09:09|25216.9
00:09:10|25216.79
00:09:11|25216.79
00:09:12|25216.79
00:09:13|25216.79
00:09:14|25216.79
00:09:15|25216.79
00:09:16|25216.79
00:09:17|25216.79
00:09:18|25216.79
00:09:19|25216.78
00:09:20|25216.78
00:09:21|25216.79
00:09:22|25216.79
00:09:23|25216.79
00:09:24|25216.78
00:09:25|25216.78
00:09:26|25216.78
00:09:28|25216.79
00:09:29|25216.79
00:09:30|25216.78
00:09:30|25216.78
00:09:32|25216.78
00:09:33|25216.78
00:09:34|25216.78
00:09:35|25216.78
00:09:36|25216.78
00:09:36|25216.78
00:09:38|25216.78
00:09:39|25216.78
00:09:40|25216.79
00:09:41|25216.79
00:09:42|25216.79
00:09:44|25216.79
00:09:44|25216.79
00:09:45|25216.79
00:09:46|25216.79
00:09:47|25216.79
00:09:48|25216.79
00:09:49|25216.79
00:09:50|25216.79
00:09:52|25216.79
00:09:52|25216.79
00:09:53|25216.78
00:09:54|25216.78
00:09:55|25216.65
00:09:56|25216.65
00:09:57|25213.96
00:09:58|25213.96
00:09:59|25213.96
00:10:00|25213.96
00:10:01|25209.48
00:10:02|25209.48
00:10:03|25209.48
00:10:05|25209.48
00:10:06|25209.48
00:10:07|25209.48
00:10:08|25209.48
00:10:09|25209.48
00:10:10|25209.48
00:10:11|25209.48
00:10:12|25209.48
00:10:13|25209.48
00:10:14|25212.51
00:10:15|25213.74
00:10:16|25213.75
00:10:17|25213.75
00:10:18|25213.75
00:10:19|25213.75
00:10:20|25213.75
00:10:21|25213.75
00:10:22|25213.95
00:10:23|25213.95
00:10:24|25213.95
00:10:25|25213.95
00:10:26|25213.95
00:10:28|25213.96
00:10:29|25213.95
00:10:29|25213.96
00:10:31|25213.96
00:10:32|25215.
00:10:33|25215.
00:10:34|25215.
00:10:35|25215.
00:10:36|25215.
00:10:37|25215.
00:10:38|25215.
00:10:39|25215.
00:10:40|25215.
00:10:41|25215.
00:10:42|25215.
00:10:43|25217.11
00:10:44|25218.18
00:10:45|25216.93
00:10:46|25216.93
00:10:47|25216.93
00:10:48|25216.93
00:10:49|25216.93
00:10:50|25216.93
00:10:51|25216.93
00:10:52|25216.93
00:10:54|25217.11
00:10:54|25217.11
00:10:55|25217.11
00:10:56|25217.11
00:10:57|25218.34
00:10:58|25218.34
00:10:59|25218.34
00:11:00|25218.34
00:11:01|25218.34
00:11:02|25218.34
00:11:03|25218.34
00:11:04|25218.34
00:11:05|25218.34
00:11:06|25218.34
00:11:07|25218.34
00:11:08|25218.33
00:11:09|25217.78
00:11:10|25217.71
00:11:11|25217.71
00:11:12|25215.39
00:11:13|25215.39
00:11:14|25215.3
00:11:15|25215.3
00:11:17|25215.31
00:11:17|25215.31
00:11:18|25215.31
00:11:19|25215.3
00:11:20|25215.31
00:11:22|25215.31
00:11:22|25215.31
00:11:23|25215.31
00:11:24|25215.31
00:11:25|25215.31
00:11:26|25215.5
00:11:27|25215.5
00:11:28|25215.5
00:11:29|25215.5
00:11:30|25215.97
00:11:32|25215.97
00:11:32|25215.97
00:11:33|25215.97
00:11:34|25215.97
00:11:36|25215.97
00:11:37|25215.97
00:11:38|25215.97
00:11:39|25215.97
00:11:40|25215.97
00:11:41|25215.97
00:11:42|25215.97
00:11:43|25216.44
00:11:43|25216.43
00:11:45|25216.44
00:11:45|25216.44
00:11:46|25216.44
00:11:48|25216.44
00:11:49|25216.44
00:11:49|25216.44
00:11:51|25216.44
00:11:51|25216.44
00:11:53|25216.44
00:11:54|25216.44
00:11:55|25216.44
00:11:56|25216.44
00:11:57|25216.44
00:11:57|25216.44
00:11:59|25216.44
00:12:00|25216.44
00:12:01|25216.44
00:12:01|25216.44
00:12:03|25216.44
00:12:03|25216.43
00:12:05|25216.43
00:12:06|25216.43
00:12:07|25216.43
00:12:07|25216.43
00:12:09|25216.43
00:12:09|25216.43
00:12:11|25216.43
00:12:12|25216.43
00:12:13|25216.43
00:12:13|25216.43
00:12:15|25216.43
00:12:15|25216.44
00:12:17|25216.44
00:12:18|25216.44
00:12:19|25216.44
00:12:19|25216.43
00:12:20|25216.43
00:12:22|25216.43
00:12:22|25216.43
00:12:24|25216.43
00:12:25|25216.43
00:12:26|25216.43
00:12:27|25216.43
00:12:28|25216.43
00:12:29|25216.43
00:12:30|25216.43
00:12:31|25216.43
00:12:32|25216.43
00:12:34|25216.43
00:12:34|25216.43
00:12:35|25216.43
00:12:36|25216.43
00:12:37|25216.43
00:12:38|25216.43
00:12:39|25216.43
00:12:40|25216.43
00:12:41|25216.43
00:12:42|25216.44
00:12:43|25216.44
00:12:44|25216.44
00:12:45|25216.44
00:12:46|25216.44
00:12:47|25216.44
00:12:48|25217.12
00:12:49|25217.12
00:12:50|25217.12
00:12:52|25217.12
00:12:53|25217.12
00:12:54|25217.12
00:12:54|25217.12
00:12:55|25217.12
00:12:57|25217.12
00:12:58|25217.12
00:12:58|25217.12
00:13:00|25217.12
00:13:00|25217.12
00:13:02|25217.12
00:13:02|25217.12
00:13:03|25217.12
00:13:04|25217.12
00:13:06|25217.12
00:13:07|25217.12
00:13:07|25217.12
00:13:09|25217.12
00:13:09|25217.12
00:13:10|25217.12
00:13:11|25217.12
00:13:13|25217.12
00:13:13|25217.12
00:13:14|25217.12
00:13:16|25214.93
00:13:17|25214.52
00:13:17|25214.52
00:13:18|25214.52
00:13:19|25214.52
00:13:20|25214.52
00:13:21|25214.52
00:13:22|25214.52
00:13:23|25214.52
00:13:24|25214.52
00:13:25|25214.52
00:13:27|25214.52
00:13:27|25214.52
00:13:28|25214.52
00:13:30|25214.52
00:13:31|25214.52
00:13:32|25214.52
00:13:33|25214.52
00:13:34|25214.52
00:13:35|25214.52
00:13:36|25214.52
00:13:37|25214.52
00:13:38|25214.52
00:13:39|25214.52
00:13:40|25214.52
00:13:41|25214.52
00:13:42|25214.53
00:13:43|25214.53
00:13:44|25214.53
00:13:45|25214.53
00:13:46|25214.53
00:13:47|25214.53
00:13:48|25214.53
00:13:49|25214.53
00:13:50|25214.53
00:13:51|25214.53
00:13:52|25214.53
00:13:53|25214.53
00:13:54|25214.53
00:13:55|25214.53
00:13:56|25214.53
00:13:58|25214.53
00:13:58|25214.53
00:13:59|25214.53
00:14:00|25214.53
00:14:01|25214.53
00:14:02|25214.53
00:14:03|25214.53
00:14:04|25214.53
00:14:05|25214.53
00:14:06|25214.53
00:14:07|25214.53
00:14:08|25214.53
00:14:09|25214.53
00:14:10|25214.53
00:14:11|25214.53
00:14:12|25214.53
00:14:13|25214.53
00:14:14|25214.53
00:14:15|25214.53
00:14:16|25214.53
00:14:17|25214.53
00:14:18|25214.53
00:14:19|25214.53
00:14:20|25214.52
00:14:21|25214.52
00:14:22|25214.53
00:14:23|25214.53
00:14:24|25214.53
00:14:25|25214.53
00:14:26|25214.53
00:14:27|25214.53
00:14:28|25217.5
00:14:29|25217.49
00:14:30|25217.49
00:14:31|25217.49
00:14:32|25217.49
00:14:34|25217.49
00:14:35|25217.49
00:14:36|25217.49
00:14:37|25217.49
00:14:38|25217.49
00:14:39|25217.49
00:14:39|25217.49
00:14:41|25217.49
00:14:42|25217.49
00:14:42|25217.49
00:14:43|25225.45
00:14:44|25226.12
00:14:46|25226.12
00:14:46|25226.12
00:14:47|25226.13
00:14:49|25226.13
00:14:49|25226.13
00:14:51|25226.13
00:14:51|25226.13
00:14:52|25226.13
00:14:53|25226.13
00:14:54|25226.22
00:14:55|25227.12
00:14:56|25227.12
00:14:57|25227.12
00:14:58|25227.12
00:15:00|25227.12
00:15:01|25227.82
00:15:02|25227.82
00:15:03|25227.89
00:15:03|25227.89
00:15:05|25227.89
00:15:05|25227.89
00:15:06|25228.75
00:15:07|25228.75
00:15:08|25228.85
00:15:09|25228.85
00:15:10|25228.85
00:15:11|25228.85
00:15:12|25229.31
00:15:13|25229.43
00:15:15|25229.43
00:15:15|25229.43
00:15:16|25229.44
00:15:17|25229.44
00:15:18|25229.44
00:15:19|25229.43
00:15:20|25229.43
00:15:21|25229.43
00:15:23|25229.43
00:15:23|25229.43
00:15:25|25229.43
00:15:25|25229.43
00:15:26|25229.43
00:15:28|25229.43
00:15:29|25226.25
00:15:29|25225.83
00:15:30|25225.83
00:15:31|25225.83
00:15:33|25225.83
00:15:33|25225.83
00:15:35|25225.82
00:15:36|25225.82
00:15:37|25225.82
00:15:38|25225.
00:15:39|25223.03
00:15:41|25223.03
00:15:41|25223.02
00:15:42|25223.02
00:15:43|25220.
00:15:44|25220.
00:15:45|25220.
00:15:46|25217.4
00:15:47|25217.4
00:15:49|25217.4
00:15:49|25217.4
00:15:50|25217.4
00:15:51|25217.4
00:15:52|25217.4
00:15:53|25217.4
00:15:54|25217.4
00:15:55|25217.4
00:15:56|25217.4
00:15:57|25217.4
00:15:59|25217.4
00:15:59|25217.4
00:16:00|25217.63
00:16:01|25217.63
00:16:03|25217.63
00:16:03|25217.85
00:16:04|25217.85
00:16:06|25219.42
00:16:06|25219.42
00:16:07|25219.42
00:16:08|25222.5
00:16:10|25222.49
00:16:11|25222.49
00:16:11|25222.09
00:16:12|25222.08
00:16:13|25222.08
00:16:14|25214.41
00:16:15|25214.04
00:16:16|25214.04
00:16:18|25214.04
00:16:18|25214.04
00:16:19|25214.04
00:16:21|25214.04
00:16:21|25214.05
00:16:22|25214.05
00:16:23|25214.05
00:16:24|25214.05
00:16:25|25214.05
00:16:26|25214.05
00:16:28|25214.05
00:16:28|25214.05
00:16:29|25212.5
00:16:30|25212.5
00:16:31|25212.5
00:16:32|25212.5
00:16:33|25212.5
00:16:34|25212.5
00:16:36|25212.5
00:16:37|25212.5
00:16:37|25212.5
00:16:38|25212.5
00:16:40|25212.5
00:16:41|25212.5
00:16:42|25212.5
00:16:43|25212.5
00:16:44|25212.5
00:16:45|25212.5
00:16:46|25212.5
00:16:47|25212.51
00:16:48|25212.51
00:16:49|25205.93
00:16:50|25205.35
00:16:51|25202.35
00:16:52|25202.35
00:16:53|25202.35
00:16:54|25202.35
00:16:55|25202.35
00:16:56|25202.35
00:16:57|25202.35
00:16:58|25202.35
00:16:59|25202.35
00:17:00|25202.36
00:17:01|25202.36
00:17:02|25202.63
00:17:03|25202.63
00:17:04|25202.63
00:17:05|25202.63
00:17:06|25202.63
00:17:07|25202.63
00:17:08|25202.63
00:17:09|25202.63
00:17:10|25202.63
00:17:11|25202.63
00:17:12|25202.63
00:17:13|25202.63
00:17:14|25200.94
00:17:15|25200.93
00:17:16|25201.16
00:17:17|25201.15
00:17:18|25201.15
00:17:19|25201.15
00:17:20|25201.15
00:17:21|25201.15
00:17:22|25201.15
00:17:23|25201.15
00:17:24|25201.15
00:17:25|25201.15
00:17:26|25202.63
00:17:27|25202.63
00:17:28|25202.62
00:17:29|25202.62
00:17:30|25202.62
00:17:31|25202.62
00:17:32|25202.62
00:17:33|25202.62
00:17:34|25202.62
00:17:35|25202.62
00:17:37|25202.62
00:17:37|25202.62
00:17:38|25202.62
00:17:39|25202.62
00:17:40|25202.62
00:17:41|25202.3
00:17:42|25202.3
00:17:43|25202.3
00:17:44|25202.3
00:17:45|25202.3
00:17:46|25202.3
00:17:47|25202.3
00:17:48|25202.3
00:17:49|25202.3
00:17:50|25202.3
00:17:51|25202.3
00:17:52|25202.3
00:17:53|25202.3
00:17:54|25202.3
00:17:55|25202.3
00:17:56|25202.3
00:17:57|25202.3
00:17:58|25202.3
00:17:59|25200.68
00:18:00|25200.68
00:18:01|25200.68
00:18:02|25200.68
00:18:03|25200.68
00:18:04|25200.68
00:18:05|25200.68
00:18:06|25200.68
00:18:07|25200.68
00:18:08|25200.68
00:18:09|25200.68
00:18:10|25200.68
00:18:11|25200.68
00:18:12|25200.68
00:18:13|25200.68
00:18:14|25200.68
00:18:15|25200.68
00:18:16|25200.68
00:18:17|25203.28
00:18:18|25203.59
00:18:19|25203.58
00:18:20|25203.58
00:18:21|25203.59
00:18:22|25203.58
00:18:23|25203.58
00:18:24|25203.58
00:18:25|25203.58
00:18:26|25203.58
00:18:27|25203.58
00:18:28|25203.28
00:18:29|25203.28
00:18:30|25203.28
00:18:32|25200.
00:18:33|25200.01
00:18:34|25200.
00:18:35|25200.
00:18:35|25200.
00:18:37|25200.
00:18:38|25200.
00:18:39|25200.
00:18:40|25200.
00:18:42|25200.
00:18:42|25196.45
00:18:43|25196.46
00:18:44|25196.46
00:18:45|25196.45
00:18:46|25196.01
00:18:48|25196.01
00:18:49|25196.23
00:18:50|25196.23
00:18:51|25196.23
00:18:52|25196.23
00:18:53|25196.23
00:18:54|25196.23
00:18:55|25202.03
00:18:56|25202.02
00:18:57|25202.02
00:18:58|25202.03
00:18:59|25202.02
00:19:00|25202.02
00:19:01|25202.02
00:19:02|25202.02
00:19:03|25202.02
00:19:04|25202.02
00:19:04|25202.02
00:19:05|25202.02
00:19:07|25203.29
00:19:07|25203.59
00:19:09|25203.59
00:19:10|25206.19
00:19:11|25206.22
00:19:12|25206.22
00:19:13|25206.22
00:19:14|25206.22
00:19:14|25206.22
00:19:16|25206.22
00:19:17|25206.22
00:19:17|25206.22
00:19:19|25206.68
00:19:20|25207.02
00:19:21|25207.03
00:19:21|25207.03
00:19:23|25209.47
00:19:23|25209.47
00:19:24|25209.47
00:19:26|25209.47
00:19:27|25209.47
00:19:27|25209.47
00:19:28|25209.46
00:19:30|25209.46
00:19:31|25209.46
00:19:32|25209.46
00:19:33|25209.46
00:19:33|25209.46
00:19:34|25209.46
00:19:35|25209.46
00:19:37|25209.46
00:19:38|25209.46
00:19:40|25209.46
00:19:40|25209.46
00:19:42|25209.46
00:19:43|25209.46
00:19:44|25209.46
00:19:45|25209.46
00:19:46|25206.86
00:19:47|25206.25
00:19:48|25206.25
00:19:49|25206.25
00:19:50|25206.25
00:19:51|25206.25
00:19:52|25206.25
00:19:52|25206.25
00:19:53|25206.25
00:19:55|25206.25
00:19:56|25206.25
00:19:56|25206.25
00:19:58|25206.25
00:19:58|25206.25
00:19:59|25206.25
00:20:00|25206.25
00:20:02|25206.25
00:20:02|25206.25
00:20:04|25206.25
00:20:04|25206.25
00:20:06|25206.25
00:20:07|25206.25
00:20:08|25206.26
00:20:09|25206.25
00:20:10|25206.26
00:20:11|25206.26
00:20:12|25203.43
00:20:12|25203.43
00:20:14|25202.51
00:20:15|25202.51
00:20:15|25202.51
00:20:17|25202.5
00:20:18|25202.51
00:20:19|25202.51
00:20:20|25202.5
00:20:21|25202.5
00:20:22|25202.5
00:20:23|25202.5
00:20:23|25201.99
00:20:25|25201.99
00:20:26|25201.99
00:20:27|25201.99
00:20:27|25201.99
00:20:29|25201.22
00:20:30|25201.01
00:20:30|25201.01
00:20:32|25201.01
00:20:32|25201.01
00:20:33|25201.01
00:20:34|25201.01
00:20:36|25201.01
00:20:36|25200.66
00:20:37|25200.58
00:20:39|25200.58
00:20:41|25200.58
00:20:41|25200.59
00:20:43|25200.59
00:20:44|25200.59
00:20:45|25199.87
00:20:45|25199.87
00:20:47|25199.87
00:20:47|25199.87
00:20:48|25199.87
00:20:50|25199.87
00:20:50|25199.87
00:20:52|25199.88
00:20:53|25199.88
00:20:54|25199.88
00:20:54|25199.88
00:20:55|25199.88
00:20:57|25199.88
00:20:57|25199.88
00:20:58|25199.88
00:21:00|25199.88
00:21:00|25199.88
00:21:01|25199.87
00:21:02|25199.87
00:21:03|25199.87
00:21:04|25199.88
00:21:06|25199.87
00:21:07|25199.87
00:21:08|25199.87
00:21:08|25199.87
00:21:10|25199.87
00:21:10|25199.87
00:21:12|25199.87
00:21:13|25199.87
00:21:13|25199.87
00:21:14|25199.87
00:21:15|25199.87
00:21:16|25197.24
00:21:18|25195.
00:21:19|25194.7
00:21:19|25194.7
00:21:20|25194.7
00:21:21|25194.7
00:21:22|25194.7
00:21:23|25193.75
00:21:25|25193.7
00:21:26|25193.7
00:21:26|25193.7
00:21:27|25193.7
00:21:28|25193.7
00:21:30|25193.7
00:21:30|25193.7
00:21:31|25193.7
00:21:32|25193.7
00:21:34|25193.7
00:21:34|25193.7
00:21:36|25193.7
00:21:36|25193.7
00:21:37|25193.7
00:21:39|25193.7
00:21:40|25193.7
00:21:41|25193.7
00:21:42|25193.7
00:21:43|25193.7
00:21:44|25193.7
00:21:45|25193.7
00:21:46|25193.7
00:21:47|25193.7
00:21:48|25193.7
00:21:49|25193.7
00:21:50|25192.9
00:21:51|25192.5
00:21:52|25192.48
00:21:53|25192.48
00:21:55|25192.48
00:21:56|25192.48
00:21:56|25192.48
00:21:58|25192.48
00:21:59|25192.48
00:22:00|25192.48
00:22:00|25192.48
00:22:02|25192.48
00:22:02|25192.48
00:22:04|25192.48
00:22:05|25197.17
00:22:05|25197.17
00:22:07|25197.17
00:22:07|25197.17
00:22:09|25197.5
00:22:10|25200.87
00:22:11|25201.25
00:22:12|25201.86
00:22:13|25201.86
00:22:14|25201.86
00:22:15|25201.86
00:22:16|25201.96
00:22:17|25201.96
00:22:18|25201.96
00:22:19|25201.96
00:22:20|25201.95
00:22:21|25201.95
00:22:22|25201.95
00:22:23|25201.95
00:22:24|25201.95
00:22:25|25201.95
00:22:26|25201.95
00:22:27|25201.96
00:22:28|25201.96
00:22:29|25201.95
00:22:30|25201.95
00:22:31|25201.95
00:22:32|25201.95
00:22:33|25201.95
00:22:34|25201.95
00:22:35|25201.95
00:22:36|25201.96
00:22:37|25200.
00:22:38|25198.75
00:22:39|25198.75
00:22:41|25198.75
00:22:42|25198.75
00:22:43|25198.75
00:22:44|25198.75
00:22:45|25198.75
00:22:46|25195.
00:22:47|25195.
00:22:48|25194.35
00:22:49|25194.35
00:22:50|25194.35
00:22:51|25194.35
00:22:52|25194.35
00:22:53|25194.35
00:22:54|25194.35
00:22:55|25194.35
00:22:56|25194.35
00:22:57|25194.35
00:22:58|25192.02
00:22:59|25192.
00:22:59|25192.
00:23:01|25192.
00:23:01|25192.
00:23:03|25192.
00:23:03|25192.01
00:23:05|25192.01
00:23:06|25192.49
00:23:07|25192.94
00:23:08|25192.67
00:23:09|25192.67
00:23:10|25192.68
00:23:11|25192.67
00:23:12|25192.67
00:23:13|25192.67
00:23:14|25192.67
00:23:15|25190.83
00:23:16|25190.83
00:23:17|25190.83
00:23:18|25190.69
00:23:19|25190.69
00:23:20|25190.69
00:23:21|25190.69
00:23:22|25190.69
00:23:23|25190.69
00:23:24|25190.69
00:23:25|25190.69
00:23:26|25190.69
00:23:27|25190.59
00:23:28|25190.59
00:23:29|25190.26
00:23:30|25190.26
00:23:31|25190.26
00:23:32|25190.26
00:23:33|25190.26
00:23:34|25190.26
00:23:35|25190.26
00:23:36|25190.26
00:23:37|25190.26
00:23:38|25190.27
00:23:39|25190.27
00:23:40|25190.27
00:23:41|25190.27
00:23:43|25190.27
00:23:44|25188.54
00:23:44|25188.54
00:23:46|25188.54
00:23:47|25188.54
00:23:48|25188.54
00:23:50|25188.54
00:23:50|25188.54
00:23:51|25188.54
00:23:52|25188.55
00:23:53|25188.55
00:23:54|25188.55
00:23:55|25188.55
00:23:56|25188.54
00:23:57|25188.54
00:23:58|25188.54
00:23:59|25188.35
00:24:00|25188.35
00:24:01|25188.35
00:24:02|25188.35
00:24:03|25188.35
00:24:04|25188.35
00:24:05|25188.35
00:24:06|25188.35
00:24:07|25188.35
00:24:08|25188.36
00:24:09|25188.35
00:24:10|25188.36
00:24:11|25188.36
00:24:12|25188.35
00:24:13|25188.35
00:24:14|25188.35
00:24:15|25188.35
00:24:16|25188.35
00:24:17|25188.35
00:24:18|25188.35
00:24:19|25188.35
00:24:20|25188.35
00:24:21|25188.35
00:24:22|25188.35
00:24:23|25188.35
00:24:24|25188.35
00:24:25|25188.35
00:24:26|25188.35
00:24:27|25188.35
00:24:28|25188.35
00:24:29|25188.35
00:24:30|25188.35
00:24:31|25188.35
00:24:32|25188.35
00:24:33|25188.35
00:24:34|25188.35
00:24:35|25188.35
00:24:36|25188.35
00:24:37|25188.35
00:24:38|25188.36
00:24:39|25188.36
00:24:40|25188.36
00:24:41|25188.36
00:24:43|25188.35
00:24:44|25188.35
00:24:45|25188.24
00:24:46|25187.87
00:24:47|25187.87
00:24:47|25187.87
00:24:49|25187.87
00:24:50|25187.87
00:24:51|25187.87
00:24:52|25187.87
00:24:53|25187.87
00:24:54|25187.87
00:24:55|25187.87
00:24:56|25187.4
00:24:57|25187.4
00:24:58|25187.4
00:24:59|25187.4
00:25:00|25187.4
00:25:01|25187.4
00:25:02|25187.3
00:25:03|25187.3
00:25:04|25187.3
00:25:05|25187.3
00:25:06|25187.3
00:25:07|25187.3
00:25:08|25187.3
00:25:09|25187.3
00:25:10|25187.3
00:25:11|25187.3
00:25:12|25187.3
00:25:13|25187.3
00:25:14|25187.3
00:25:15|25187.3
00:25:16|25187.31
00:25:17|25187.31
00:25:18|25186.39
00:25:19|25186.39
00:25:20|25186.39
00:25:21|25186.39
00:25:22|25186.39
00:25:23|25186.39
00:25:24|25186.39
00:25:25|25186.39
00:25:26|25186.39
00:25:27|25186.39
00:25:28|25186.39
00:25:29|25186.39
00:25:30|25186.39
00:25:31|25186.39
00:25:32|25186.39
00:25:33|25186.39
00:25:34|25186.39
00:25:35|25186.39
00:25:36|25186.4
00:25:37|25189.4
00:25:38|25189.4
00:25:39|25194.33
00:25:40|25194.35
00:25:41|25194.38
00:25:42|25194.38
00:25:43|25194.38
00:25:44|25194.38
00:25:46|25194.38
00:25:46|25194.38
00:25:47|25194.38
00:25:48|25194.38
00:25:49|25194.38
00:25:50|25194.38
00:25:51|25194.38
00:25:52|25194.38
00:25:53|25194.38
00:25:54|25194.38
00:25:55|25194.38
00:25:56|25194.38
00:25:57|25194.38
00:25:58|25194.38
00:25:59|25194.38
00:26:00|25194.38
00:26:01|25194.38
00:26:02|25194.38
00:26:03|25194.38
00:26:04|25194.38
00:26:05|25194.38
00:26:06|25194.38
00:26:07|25194.38
00:26:08|25195.15
00:26:09|25195.15
00:26:10|25196.65
00:26:11|25196.65
00:26:12|25196.65
00:26:13|25196.65
00:26:14|25196.65
00:26:15|25196.65
00:26:16|25196.65
00:26:17|25196.65
00:26:18|25196.65
00:26:19|25196.64
00:26:20|25196.64
00:26:21|25196.64
00:26:22|25196.64
00:26:23|25196.64
00:26:24|25196.64
00:26:25|25196.64
00:26:26|25196.64
00:26:27|25196.64
00:26:28|25196.64
00:26:29|25196.28
00:26:30|25196.28
00:26:31|25196.28
00:26:32|25196.28
00:26:33|25196.28
00:26:34|25196.28
00:26:35|25196.28
00:26:36|25196.28
00:26:37|25196.28
00:26:38|25196.28
00:26:39|25196.28
00:26:40|25196.28
00:26:41|25196.28
00:26:42|25196.28
00:26:43|25196.28
00:26:45|25196.28
00:26:46|25194.57
00:26:47|25194.58
00:26:47|25194.56
00:26:49|25194.56
00:26:50|25194.56
00:26:51|25194.56
00:26:52|25194.56
00:26:53|25194.56
00:26:55|25194.56
00:26:55|25194.56
00:26:56|25194.56
00:26:57|25194.56
00:26:58|25194.56
00:26:59|25194.56
00:27:00|25194.56
00:27:01|25194.56
00:27:03|25194.56
00:27:04|25194.56
00:27:05|25194.56
00:27:06|25194.57
00:27:06|25194.57
00:27:07|25194.57
00:27:09|25194.57
00:27:09|25194.57
00:27:11|25194.57
00:27:11|25194.57
00:27:13|25194.57
00:27:14|25194.57
00:27:15|25194.57
00:27:16|25194.57
00:27:17|25194.57
00:27:17|25194.57
00:27:19|25194.57
00:27:20|25194.56
00:27:21|25194.56
00:27:21|25194.56
00:27:23|25194.57
00:27:23|25194.58
00:27:25|25194.58
00:27:26|25194.58
00:27:27|25194.57
00:27:28|25194.57
00:27:28|25194.57
00:27:30|25194.57
00:27:30|25194.57
00:27:32|25194.57
00:27:32|25194.57
00:27:33|25194.57
00:27:35|25194.15
00:27:35|25194.12
00:27:36|25194.12
00:27:38|25194.12
00:27:38|25194.12
00:27:40|25194.12
00:27:41|25194.12
00:27:42|25188.76
00:27:42|25188.96
00:27:43|25188.96
00:27:45|25188.96
00:27:46|25188.96
00:27:47|25188.96
00:27:48|25188.96
00:27:49|25186.
00:27:50|25186.
00:27:51|25185.93
00:27:52|25185.72
00:27:53|25185.72
00:27:54|25185.72
00:27:55|25185.72
00:27:56|25185.73
00:27:58|25185.89
00:27:58|25185.89
00:27:59|25185.89
00:28:00|25185.89
00:28:01|25185.89
00:28:02|25185.89
00:28:03|25185.89
00:28:04|25185.88
00:28:05|25184.27
00:28:06|25184.27
00:28:07|25184.01
00:28:08|25184.01
00:28:09|25184.01
00:28:10|25184.01
00:28:11|25184.01
00:28:12|25184.01
00:28:13|25184.01
00:28:15|25184.01
00:28:15|25184.01
00:28:17|25184.01
00:28:17|25184.01
00:28:18|25184.01
00:28:19|25184.
00:28:20|25183.75
00:28:21|25183.75
00:28:23|25183.75
00:28:24|25183.68
00:28:24|25183.68
00:28:25|25183.68
00:28:26|25183.68
00:28:27|25183.68
00:28:28|25183.68
00:28:29|25183.68
00:28:30|25183.68
00:28:31|25183.68
00:28:32|25183.69
00:28:33|25183.69
00:28:34|25183.69
00:28:36|25183.69
00:28:36|25183.69
00:28:38|25183.69
00:28:38|25183.69
00:28:40|25183.69
00:28:40|25183.69
00:28:41|25183.69
00:28:42|25183.69
00:28:43|25183.69
00:28:44|25183.69
00:28:45|25183.69
00:28:47|25186.25
00:28:48|25186.82
00:28:49|25186.82
00:28:50|25186.82
00:28:51|25186.82
00:28:52|25186.82
00:28:53|25186.82
00:28:54|25186.81
00:28:55|25186.82
00:28:57|25186.82
00:28:57|25186.82
00:28:58|25186.82
00:28:59|25186.82
00:29:00|25186.82
00:29:01|25186.82
00:29:02|25186.82
00:29:03|25186.82
00:29:04|25187.95
00:29:05|25191.78
00:29:06|25191.98
00:29:07|25191.97
00:29:08|25191.97
00:29:09|25192.
00:29:10|25198.96
00:29:11|25198.95
00:29:12|25198.95
00:29:13|25198.95
00:29:14|25198.96
00:29:15|25198.96
00:29:16|25198.96
00:29:17|25198.96
00:29:18|25198.96
00:29:19|25198.95
00:29:20|25198.95
00:29:21|25198.95
00:29:22|25198.95
00:29:23|25198.95
00:29:24|25198.96
00:29:25|25198.96
00:29:26|25198.96
00:29:27|25198.96
00:29:28|25198.96
00:29:29|25198.95
00:29:30|25198.96
00:29:31|25198.95
00:29:32|25199.
00:29:33|25199.
00:29:34|25199.05
00:29:35|25199.05
00:29:36|25199.05
00:29:37|25199.05
00:29:38|25199.05
00:29:39|25199.05
00:29:40|25199.05
00:29:41|25199.05
00:29:42|25199.05
00:29:43|25199.05
00:29:44|25200.
00:29:45|25200.
00:29:46|25202.5
00:29:48|25202.5
00:29:49|25202.81
00:29:50|25202.81
00:29:51|25202.81
00:29:52|25202.81
00:29:52|25202.81
00:29:53|25202.81
00:29:55|25202.81
00:29:56|25202.81
00:29:57|25202.81
00:29:58|25202.81
00:29:58|25202.8
00:29:59|25202.8
00:30:01|25201.87
00:30:01|25203.75
00:30:03|25205.
00:30:03|25205.62
00:30:04|25205.63
00:30:06|25205.63
00:30:07|25205.62
00:30:08|25205.63
00:30:09|25205.63
00:30:10|25205.63
00:30:11|25205.63
00:30:11|25205.63
00:30:13|25205.63
00:30:14|25205.63
00:30:15|25205.63
00:30:16|25205.63
00:30:16|25205.63
00:30:18|25205.63
00:30:19|25205.63
00:30:20|25205.62
00:30:20|25205.62
00:30:22|25205.62
00:30:22|25205.62
00:30:24|25205.62
00:30:25|25205.62
00:30:26|25205.62
00:30:27|25205.62
00:30:28|25205.62
00:30:29|25205.62
00:30:29|25205.62
00:30:31|25205.62
00:30:32|25205.63
00:30:32|25205.63
00:30:34|25205.63
00:30:35|25205.63
00:30:36|25205.63
00:30:37|25205.63
00:30:38|25205.63
00:30:39|25205.63
00:30:39|25205.63
00:30:40|25205.63
00:30:42|25205.63
00:30:42|25205.63
00:30:43|25205.62
00:30:44|25205.62
00:30:45|25205.62
00:30:47|25205.62
00:30:47|25205.62
00:30:50|25205.62
00:30:51|25205.62
00:30:51|25205.62
00:30:52|25205.62
00:30:54|25205.62
00:30:54|25205.62
00:30:55|25205.62
00:30:57|25205.62
00:30:57|25205.62
00:30:59|25204.02
00:30:59|25204.02
00:31:01|25204.03
00:31:01|25204.03
00:31:03|25204.03
00:31:04|25204.03
00:31:05|25204.03
00:31:06|25204.03
00:31:07|25204.03
00:31:08|25204.03
00:31:09|25204.03
00:31:10|25204.03
00:31:11|25204.03
00:31:12|25204.03
00:31:13|25204.03
00:31:14|25204.03
00:31:15|25204.03
00:31:16|25204.03
00:31:17|25204.03
00:31:18|25204.03
00:31:19|25204.03
00:31:20|25204.02
00:31:21|25204.03
00:31:22|25207.04
00:31:23|25207.04
00:31:24|25207.04
00:31:25|25207.04
00:31:26|25207.04
00:31:27|25207.04
00:31:28|25207.04
00:31:29|25207.04
00:31:30|25207.04
00:31:31|25207.04
00:31:32|25207.03
00:31:33|25207.03
00:31:34|25207.03
00:31:35|25207.03
00:31:36|25207.04
00:31:37|25207.04
00:31:38|25207.04
00:31:39|25207.04
00:31:40|25207.04
00:31:41|25207.04
00:31:42|25207.04
00:31:43|25207.04
00:31:44|25207.04
00:31:45|25207.04
00:31:46|25207.03
00:31:47|25207.03
00:31:48|25207.04
00:31:49|25207.04
00:31:51|25207.04
00:31:51|25207.04
00:31:52|25207.03
00:31:54|25207.03
00:31:55|25207.04
00:31:56|25207.04
00:31:57|25207.04
00:31:58|25207.04
00:31:59|25207.04
00:32:01|25210.85
00:32:01|25210.84
00:32:02|25210.85
00:32:03|25210.85
00:32:04|25210.85
00:32:05|25209.03
00:32:06|25208.92
00:32:07|25208.92
00:32:08|25208.92
00:32:09|25208.92
00:32:10|25208.92
00:32:11|25208.92
00:32:12|25208.92
00:32:13|25208.92
00:32:14|25208.93
00:32:15|25208.93
00:32:16|25208.93
00:32:17|25208.92
00:32:18|25208.92
00:32:19|25208.92
00:32:20|25208.92
00:32:21|25208.92
00:32:22|25208.92
00:32:23|25208.92
00:32:24|25208.75
00:32:25|25208.75
00:32:26|25208.75
00:32:27|25208.75
00:32:28|25201.96
00:32:29|25201.88
00:32:30|25201.88
00:32:31|25201.88
00:32:32|25201.88
00:32:33|25201.88
00:32:34|25201.88
00:32:35|25201.88
00:32:36|25201.88
00:32:37|25201.88
00:32:38|25201.88
00:32:39|25201.88
00:32:40|25201.88
00:32:41|25201.88
00:32:42|25201.88
00:32:43|25201.88
00:32:44|25201.88
00:32:45|25201.88
00:32:46|25201.88
00:32:47|25201.88
00:32:48|25201.88
00:32:49|25201.88
00:32:51|25201.88
00:32:52|25201.88
00:32:52|25201.88
00:32:54|25201.88
00:32:55|25201.88
00:32:55|25201.88
00:32:57|25201.88
00:32:58|25201.88
00:32:59|25201.88
00:33:00|25201.88
00:33:01|25201.22
00:33:02|25201.22
00:33:03|25201.22
00:33:04|25201.22
00:33:05|25201.01
00:33:06|25201.01
00:33:07|25200.58
00:33:08|25200.58
00:33:09|25200.58
00:33:10|25200.59
00:33:11|25200.59
00:33:12|25199.08
00:33:13|25199.08
00:33:15|25199.08
00:33:15|25199.08
00:33:16|25199.08
00:33:17|25199.08
00:33:18|25199.08
00:33:19|25198.79
00:33:20|25198.79
00:33:21|25198.79
00:33:22|25197.14
00:33:23|25196.23
00:33:24|25195.76
00:33:25|25195.76
00:33:26|25195.2
00:33:27|25194.
00:33:28|25194.
00:33:29|25193.63
00:33:30|25193.
00:33:31|25193.
00:33:32|25192.81
00:33:33|25192.
00:33:34|25191.75
00:33:35|25191.25
00:33:36|25190.
00:33:37|25189.34
00:33:38|25189.34
00:33:39|25189.34
00:33:40|25189.34
00:33:41|25189.34
00:33:42|25189.33
00:33:43|25189.33
00:33:44|25189.33
00:33:45|25189.24
00:33:46|25188.
00:33:47|25188.
00:33:48|25188.
00:33:49|25188.
00:33:50|25188.
00:33:52|25188.
00:33:53|25188.01
00:33:54|25188.01
00:33:55|25188.01
00:33:56|25188.24
00:33:57|25188.24
00:33:58|25188.54
00:33:59|25190.33
00:34:00|25194.72
00:34:01|25194.9
00:34:02|25194.9
00:34:03|25194.9
00:34:04|25194.9
00:34:05|25194.9
00:34:07|25194.89
00:34:07|25194.44
00:34:08|25191.25
00:34:09|25191.12
00:34:10|25189.59
00:34:11|25189.59
00:34:12|25189.59
00:34:14|25189.59
00:34:14|25189.59
00:34:15|25189.59
00:34:17|25189.59
00:34:18|25189.59
00:34:18|25189.59
00:34:19|25189.59
00:34:20|25189.59
00:34:22|25189.59
00:34:23|25189.6
00:34:23|25189.6
00:34:25|25189.5
00:34:25|25189.16
00:34:26|25189.16
00:34:27|25189.16
00:34:28|25191.25
00:34:29|25191.25
00:34:30|25191.25
00:34:31|25191.24
00:34:32|25191.24
00:34:33|25191.25
00:34:35|25191.25
00:34:36|25191.25
00:34:36|25191.25
00:34:37|25191.25
00:34:39|25191.25
00:34:40|25191.25
00:34:41|25191.25
00:34:41|25191.24
00:34:42|25191.24
00:34:43|25191.24
00:34:44|25191.24
00:34:46|25191.24
00:34:46|25191.24
00:34:48|25191.24
00:34:48|25191.24
00:34:50|25191.24
00:34:50|25191.24
00:34:52|25191.24
00:34:52|25191.24
00:34:54|25191.24
00:34:55|25191.24
00:34:56|25191.24
00:34:57|25191.24
00:34:58|25191.24
00:34:59|25191.24
00:35:00|25191.24
00:35:01|25191.24
00:35:02|25191.24
00:35:03|25191.24
00:35:04|25191.24
00:35:05|25191.24
00:35:06|25191.24
00:35:07|25191.24
00:35:08|25191.24
00:35:09|25191.24
00:35:10|25190.61
00:35:11|25190.61
00:35:12|25190.61
00:35:13|25190.61
00:35:14|25190.61
00:35:15|25190.61
00:35:16|25190.61
00:35:17|25190.61
00:35:18|25190.61
00:35:19|25190.61
00:35:20|25190.61
00:35:21|25190.61
00:35:23|25190.61
00:35:23|25190.61
00:35:24|25190.61
00:35:25|25190.61
00:35:26|25190.61
00:35:27|25190.61
00:35:28|25190.61
00:35:29|25190.61
00:35:30|25190.61
00:35:31|25190.61
00:35:32|25190.61
00:35:33|25190.61
00:35:34|25190.61
00:35:35|25190.61
00:35:36|25190.61
00:35:38|25190.61
00:35:38|25190.61
00:35:39|25190.61
00:35:40|25190.61
00:35:41|25190.61
00:35:43|25190.61
00:35:43|25190.61
00:35:45|25190.61
00:35:45|25190.61
00:35:46|25190.62
00:35:47|25190.61
00:35:48|25190.62
00:35:49|25190.62
00:35:50|25190.61
00:35:52|25190.61
00:35:52|25190.62
00:35:53|25190.61
00:35:55|25190.62
00:35:56|25190.62
00:35:57|25190.62
00:35:58|25190.62
00:35:58|25190.62
00:36:00|25190.62
00:36:01|25190.62
00:36:02|25190.62
00:36:03|25190.62
00:36:05|25190.62
00:36:05|25190.62
00:36:06|25190.62
00:36:07|25190.62
00:36:08|25190.62
00:36:09|25190.62
00:36:10|25190.62
00:36:11|25190.62
00:36:12|25190.62
00:36:13|25190.62
00:36:14|25190.62
00:36:15|25190.62
00:36:16|25190.62
00:36:17|25190.62
00:36:18|25190.62
00:36:19|25190.62
00:36:20|25195.69
00:36:21|25196.23
00:36:22|25196.23
00:36:23|25196.23
00:36:24|25196.23
00:36:25|25196.23
00:36:26|25196.23
00:36:27|25196.23
00:36:28|25196.23
00:36:29|25196.22
00:36:30|25196.22
00:36:31|25196.22
00:36:32|25196.22
00:36:33|25196.22
00:36:34|25196.7
00:36:35|25196.7
00:36:36|25196.7
00:36:37|25196.7
00:36:38|25196.7
00:36:39|25196.7
00:36:40|25196.7
00:36:41|25196.7
00:36:42|25205.03
00:36:43|25205.02
00:36:44|25205.03
00:36:45|25205.03
00:36:46|25205.03
00:36:47|25205.03
00:36:48|25205.03
00:36:49|25207.18
00:36:50|25207.18
00:36:51|25207.18
00:36:52|25207.18
00:36:53|25207.18
00:36:55|25207.18
00:36:55|25207.18
00:36:57|25207.18
00:36:58|25207.18
00:36:59|25207.18
00:36:59|25207.18
00:37:01|25207.18
00:37:01|25207.18
00:37:03|25207.18
00:37:04|25207.18
00:37:05|25207.18
00:37:06|25207.17
00:37:07|25207.17
00:37:08|25207.17
00:37:09|25207.17
00:37:10|25207.17
00:37:11|25207.17
00:37:12|25207.17
00:37:13|25207.17
00:37:14|25207.17
00:37:15|25207.17
00:37:16|25207.18
00:37:17|25207.18
00:37:18|25207.18
00:37:19|25207.17
00:37:20|25207.17
00:37:21|25207.17
00:37:22|25207.17
00:37:23|25207.17
00:37:24|25207.17
00:37:25|25207.17
00:37:26|25207.17
00:37:27|25207.17
00:37:28|25207.17
00:37:29|25207.17
00:37:30|25206.72
00:37:31|25206.72
00:37:32|25206.6
00:37:33|25206.61
00:37:34|25206.61
00:37:35|25206.61
00:37:36|25206.61
00:37:37|25206.61
00:37:38|25206.61
00:37:39|25206.61
00:37:40|25206.61
00:37:41|25206.61
00:37:42|25207.98
00:37:43|25207.98
00:37:44|25207.98
00:37:45|25207.98
00:37:46|25207.98
00:37:47|25207.98
00:37:48|25208.75
00:37:49|25208.75
00:37:50|25208.75
00:37:51|25208.75
00:37:52|25208.75
00:37:53|25208.75
00:37:54|25208.75
00:37:55|25208.75
00:37:57|25208.75
00:37:57|25208.75
00:37:58|25208.75
00:38:00|25208.75
00:38:00|25208.75
00:38:01|25208.75
00:38:02|25208.75
00:38:03|25208.75
00:38:04|25208.75
00:38:05|25208.75
00:38:06|25208.75
00:38:07|25208.75
00:38:09|25210.7
00:38:10|25210.7
00:38:10|25210.7
00:38:12|25210.7
00:38:13|25210.7
00:38:14|25210.7
00:38:15|25210.7
00:38:16|25210.7
00:38:16|25210.7
00:38:17|25210.7
00:38:19|25210.7
00:38:20|25210.84
00:38:21|25210.84
00:38:21|25210.84
00:38:23|25210.85
00:38:24|25210.85
00:38:25|25210.85
00:38:26|25210.85
00:38:27|25210.85
00:38:28|25210.85
00:38:28|25210.85
00:38:30|25210.84
00:38:30|25210.84
00:38:32|25210.84
00:38:33|25210.85
00:38:34|25210.85
00:38:35|25210.85
00:38:36|25210.85
00:38:37|25210.85
00:38:38|25210.85
00:38:39|25210.85
00:38:40|25210.85
00:38:41|25210.85
00:38:42|25210.85
00:38:43|25210.85
00:38:44|25210.39
00:38:45|25210.22
00:38:46|25209.69
00:38:47|25209.69
00:38:48|25209.69
00:38:49|25209.69
00:38:50|25209.68
00:38:51|25209.68
00:38:52|25209.68
00:38:53|25209.69
00:38:54|25210.22
00:38:55|25211.02
00:38:56|25211.02
00:38:58|25211.02
00:38:58|25211.02
00:39:00|25211.02
00:39:00|25211.02
00:39:02|25211.02
00:39:03|25211.02
00:39:04|25211.02
00:39:05|25211.02
00:39:06|25211.02
00:39:07|25211.02
00:39:08|25211.01
00:39:09|25211.01
00:39:10|25211.01
00:39:10|25211.01
00:39:11|25211.01
00:39:13|25211.02
00:39:14|25211.02
00:39:15|25211.02
00:39:16|25211.02
00:39:17|25211.02
00:39:18|25211.8
00:39:18|25211.95
00:39:20|25211.94
00:39:21|25211.94
00:39:22|25211.37
00:39:22|25211.37
00:39:24|25211.37
00:39:24|25211.37
00:39:26|25211.37
00:39:26|25211.37
00:39:27|25211.37
00:39:29|25211.38
00:39:30|25211.37
00:39:31|25211.37
00:39:31|25211.37
00:39:33|25211.37
00:39:33|25211.37
00:39:35|25211.37
00:39:36|25211.37
00:39:36|25211.38
00:39:38|25211.38
00:39:39|25211.38
00:39:40|25211.38
00:39:41|25211.37
00:39:42|25211.37
00:39:43|25211.37
00:39:44|25211.37
00:39:44|25211.37
00:39:46|25211.37
00:39:47|25211.37
00:39:48|25211.37
00:39:48|25211.37
00:39:49|25211.37
00:39:50|25211.37
00:39:52|25211.37
00:39:53|25211.37
00:39:54|25211.38
00:39:54|25211.38
00:39:55|25211.38
00:39:56|25211.38
00:39:57|25211.38
00:39:58|25211.38
00:40:00|25211.38
00:40:01|25211.38
00:40:02|25211.38
00:40:04|25211.38
00:40:04|25211.38
00:40:05|25211.38
00:40:06|25212.01
00:40:07|25212.01
00:40:08|25212.01
00:40:09|25212.01
00:40:10|25212.01
00:40:11|25212.01
00:40:12|25212.01
00:40:13|25212.01
00:40:14|25212.01
00:40:15|25212.01
00:40:16|25212.01
00:40:17|25212.01
00:40:18|25212.
00:40:19|25212.
00:40:20|25212.
00:40:21|25212.
00:40:22|25212.
00:40:23|25212.
00:40:24|25212.
00:40:25|25212.
00:40:26|25216.25
00:40:27|25216.82
00:40:28|25216.83
00:40:29|25216.82
00:40:30|25216.82
00:40:31|25216.82
00:40:32|25218.
00:40:33|25218.
00:40:34|25218.
00:40:35|25218.
00:40:36|25218.
00:40:37|25218.
00:40:38|25218.
00:40:39|25218.
00:40:40|25218.
00:40:41|25218.
00:40:42|25218.
00:40:43|25218.
00:40:44|25218.
00:40:45|25218.
00:40:46|25218.
00:40:47|25218.
00:40:48|25218.
00:40:49|25218.
00:40:50|25218.
00:40:51|25218.
00:40:52|25218.
00:40:53|25218.
00:40:54|25218.
00:40:55|25218.
00:40:56|25218.
00:40:57|25218.
00:40:58|25218.
00:41:00|25218.
00:41:01|25218.
00:41:02|25213.64
00:41:03|25213.62
00:41:04|25213.47
00:41:05|25213.47
00:41:06|25213.47
00:41:07|25213.17
00:41:08|25213.17
00:41:09|25213.17
00:41:10|25213.17
00:41:11|25213.18
00:41:12|25213.18
00:41:13|25213.18
00:41:14|25213.17
00:41:15|25213.18
00:41:16|25213.18
00:41:17|25213.18
00:41:18|25213.18
00:41:19|25213.18
00:41:20|25213.17
00:41:21|25213.17
00:41:22|25213.17
00:41:23|25213.17
00:41:24|25213.17
00:41:25|25213.17
00:41:26|25213.18
00:41:27|25213.18
00:41:28|25213.18
00:41:29|25213.18
00:41:30|25213.17
00:41:31|25213.18
00:41:32|25213.17
00:41:33|25213.17
00:41:34|25213.18
00:41:35|25213.18
00:41:36|25213.18
00:41:37|25213.18
00:41:38|25213.18
00:41:39|25213.18
00:41:40|25213.18
00:41:41|25213.18
00:41:42|25213.18
00:41:43|25213.18
00:41:44|25208.75
00:41:45|25208.75
00:41:46|25208.75
00:41:47|25208.75
00:41:48|25208.75
00:41:49|25208.75
00:41:50|25208.76
00:41:51|25208.76
00:41:52|25208.76
00:41:53|25208.76
00:41:54|25208.76
00:41:55|25208.76
00:41:56|25208.76
00:41:57|25206.51
00:41:58|25206.51
00:42:00|25206.43
00:42:00|25206.43
00:42:02|25206.44
00:42:03|25206.44
00:42:04|25206.44
00:42:06|25206.44
00:42:06|25206.44
00:42:07|25206.44
00:42:08|25206.44
00:42:09|25206.44
00:42:11|25206.44
00:42:11|25206.44
00:42:13|25206.44
00:42:14|25206.44
00:42:14|25206.44
00:42:16|25206.44
00:42:17|25206.44
00:42:18|25206.44
00:42:19|25206.44
00:42:20|25206.43
00:42:20|25206.43
00:42:21|25206.43
00:42:22|25206.43
00:42:24|25206.43
00:42:24|25206.43
00:42:25|25206.43
00:42:26|25206.43
00:42:28|25206.43
00:42:29|25206.43
00:42:29|25206.43
00:42:30|25206.43
00:42:31|25206.43
00:42:32|25206.43
00:42:34|25206.43
00:42:34|25206.43
00:42:35|25206.44
00:42:36|25206.44
00:42:38|25206.43
00:42:38|25206.43
00:42:39|25206.44
00:42:40|25206.44
00:42:41|25206.44
00:42:42|25206.44
00:42:44|25206.89
00:42:45|25206.89
00:42:46|25206.89
00:42:47|25206.89
00:42:47|25206.89
00:42:48|25206.89
00:42:49|25206.89
00:42:50|25208.2
00:42:51|25208.75
00:42:52|25208.75
00:42:53|25208.75
00:42:54|25208.75
00:42:55|25208.74
00:42:56|25208.74
00:42:57|25208.74
00:42:58|25208.74
00:43:00|25208.74
00:43:00|25208.74
00:43:02|25208.75
00:43:03|25208.75
00:43:04|25208.75
00:43:05|25208.75
00:43:06|25213.38
00:43:07|25216.39
00:43:08|25216.39
00:43:09|25216.39
00:43:10|25216.39
00:43:11|25216.39
00:43:12|25216.39
00:43:13|25216.39
00:43:14|25216.39
00:43:15|25216.39
00:43:16|25216.39
00:43:17|25216.39
00:43:18|25216.39
00:43:19|25216.39
00:43:20|25216.38
00:43:21|25216.38
00:43:22|25216.38
00:43:23|25216.38
00:43:24|25216.38
00:43:25|25216.38
00:43:26|25216.38
00:43:27|25216.38
00:43:28|25216.38
00:43:29|25216.38
00:43:30|25216.38
00:43:31|25216.38
00:43:32|25216.38
00:43:33|25216.38
00:43:34|25216.38
00:43:35|25216.38
00:43:36|25216.38
00:43:37|25216.38
00:43:38|25216.38
00:43:39|25216.38
00:43:40|25216.38
00:43:41|25216.39
00:43:42|25216.39
00:43:43|25216.39
00:43:44|25216.39
00:43:45|25216.39
00:43:46|25216.39
00:43:47|25216.39
00:43:48|25216.39
00:43:49|25216.39
00:43:50|25216.39
00:43:51|25216.39
00:43:52|25216.39
00:43:53|25216.39
00:43:54|25216.39
00:43:55|25216.39
00:43:56|25216.39
00:43:57|25216.39
00:43:58|25216.38
00:43:59|25216.39
00:44:00|25216.39
00:44:01|25216.39
00:44:03|25216.39
00:44:04|25217.07
00:44:05|25217.07
00:44:05|25217.07
00:44:06|25217.07
00:44:08|25217.07
00:44:08|25217.07
00:44:10|25217.07
00:44:11|25217.07
00:44:11|25217.07
00:44:12|25217.07
00:44:14|25217.07
00:44:15|25217.07
00:44:15|25217.07
00:44:17|25217.07
00:44:18|25217.07
00:44:19|25217.07
00:44:20|25218.44
00:44:20|25218.45
00:44:22|25218.45
00:44:23|25218.45
00:44:24|25218.45
00:44:25|25218.45
00:44:26|25218.45
00:44:27|25218.45
00:44:28|25218.45
00:44:29|25218.45
00:44:30|25218.45
00:44:31|25218.45
00:44:31|25218.44
00:44:33|25218.45
00:44:34|25218.45
00:44:35|25218.45
00:44:36|25218.45
00:44:37|25218.45
00:44:38|25218.45
00:44:39|25218.45
00:44:39|25218.45
00:44:41|25218.45
00:44:42|25218.45
00:44:43|25218.45
00:44:44|25218.58
00:44:45|25218.58
00:44:46|25218.58
00:44:47|25218.58
00:44:48|25218.58
00:44:49|25218.58
00:44:50|25218.58
00:44:51|25218.58
00:44:51|25218.58
00:44:53|25218.58
00:44:54|25218.58
00:44:55|25218.45
00:44:56|25218.45
00:44:56|25218.45
00:44:58|25217.85
00:44:59|25217.85
00:45:00|25217.85
00:45:01|25217.85
00:45:02|25213.99
00:45:02|25213.99
00:45:04|25213.99
00:45:05|25213.99
00:45:05|25213.99
00:45:07|25213.99
00:45:08|25213.99
00:45:09|25213.99
00:45:10|25213.99
00:45:11|25213.99
00:45:12|25213.99
00:45:13|25213.99
00:45:14|25213.99
00:45:15|25213.99
00:45:16|25213.99
00:45:17|25213.99
00:45:18|25213.99
00:45:19|25213.99
00:45:20|25213.98
00:45:21|25213.98
00:45:22|25213.98
00:45:23|25213.98
00:45:24|25213.98
00:45:25|25213.98
00:45:26|25213.98
00:45:27|25213.98
00:45:28|25213.98
00:45:29|25213.99
00:45:30|25213.98
00:45:31|25213.98
00:45:32|25213.98
00:45:33|25217.5
00:45:34|25220.81
00:45:35|25220.82
00:45:36|25220.82
00:45:37|25220.82
00:45:38|25220.82
00:45:39|25220.82
00:45:40|25220.82
00:45:41|25220.82
00:45:42|25220.82
00:45:43|25220.82
00:45:44|25220.82
00:45:45|25220.81
00:45:46|25220.81
00:45:47|25220.82
00:45:48|25220.82
00:45:49|25222.
00:45:50|25222.46
00:45:51|25222.46
00:45:52|25221.66
00:45:53|25221.66
00:45:54|25221.18
00:45:55|25221.18
00:45:56|25221.18
00:45:57|25221.18
00:45:58|25221.18
00:45:59|25221.18
00:46:00|25221.18
00:46:01|25221.18
00:46:02|25221.18
00:46:03|25221.18
00:46:05|25221.18
00:46:06|25221.15
00:46:06|25221.15
00:46:08|25221.15
00:46:08|25221.15
00:46:10|25221.14
00:46:10|25221.14
00:46:12|25221.14
00:46:13|25221.14
00:46:14|25221.14
00:46:15|25221.15
00:46:16|25221.15
00:46:17|25221.15
00:46:18|25221.15
00:46:19|25221.15
00:46:20|25221.14
00:46:21|25221.26
00:46:22|25221.26
00:46:23|25221.26
00:46:24|25221.26
00:46:25|25221.26
00:46:26|25226.12
00:46:27|25229.9
00:46:28|25231.97
00:46:29|25232.84
00:46:30|25233.75
00:46:31|25237.99
00:46:32|25237.96
00:46:33|25237.96
00:46:34|25237.95
00:46:35|25237.95
00:46:36|25237.96
00:46:37|25237.96
00:46:38|25237.96
00:46:39|25237.96
00:46:40|25237.96
00:46:41|25237.96
00:46:42|25235.72
00:46:43|25235.95
00:46:45|25235.95
00:46:45|25235.95
00:46:46|25240.
00:46:47|25240.11
00:46:48|25240.96
00:46:49|25242.37
00:46:51|25242.37
00:46:51|25242.37
00:46:52|25243.
00:46:53|25243.1
00:46:54|25243.1
00:46:55|25243.1
00:46:56|25243.1
00:46:57|25243.1
00:46:58|25243.1
00:46:59|25243.1
00:47:00|25243.1
00:47:01|25243.1
00:47:02|25243.1
00:47:03|25243.1
00:47:05|25243.1
00:47:05|25243.1
00:47:07|25245.1
00:47:07|25246.08
00:47:09|25246.09
00:47:10|25246.08
00:47:10|25249.99
00:47:11|25247.79
00:47:12|25243.6
00:47:13|25243.61
00:47:15|25244.15
00:47:16|25244.15
00:47:16|25244.14
00:47:18|25243.69
00:47:18|25242.77
00:47:19|25242.77
00:47:20|25242.77
00:47:22|25240.89
00:47:23|25238.07
00:47:24|25241.28
00:47:25|25241.39
00:47:25|25241.4
00:47:26|25242.63
00:47:28|25242.62
00:47:28|25242.62
00:47:29|25242.62
00:47:31|25242.62
00:47:31|25242.62
00:47:32|25242.4
00:47:33|25242.4
00:47:34|25242.41
00:47:35|25242.41
00:47:36|25242.41
00:47:37|25242.41
00:47:39|25238.64
00:47:40|25238.58
00:47:41|25238.58
00:47:41|25239.28
00:47:42|25239.28
00:47:44|25239.28
00:47:44|25239.28
00:47:46|25239.28
00:47:46|25239.28
00:47:47|25239.28
00:47:48|25239.28
00:47:49|25239.28
00:47:50|25239.28
00:47:52|25239.28
00:47:53|25239.28
00:47:53|25239.28
00:47:55|25239.33
00:47:55|25239.33
00:47:57|25239.33
00:47:57|25239.33
00:47:58|25239.33
00:48:00|25239.33
00:48:00|25239.33
00:48:01|25239.33
00:48:02|25239.33
00:48:03|25239.33
00:48:05|25246.22
00:48:06|25248.42
00:48:07|25248.73
00:48:08|25249.27
00:48:09|25249.27
00:48:10|25250.9
00:48:11|25250.9
00:48:11|25250.9
00:48:13|25250.89
00:48:14|25250.89
00:48:15|25250.89
00:48:16|25250.89
00:48:17|25250.89
00:48:18|25250.9
00:48:19|25250.9
00:48:20|25250.89
00:48:20|25250.89
00:48:22|25250.89
00:48:23|25250.89
00:48:24|25250.89
00:48:25|25250.89
00:48:26|25250.89
00:48:27|25250.89
00:48:27|25250.89
00:48:29|25250.89
00:48:29|25250.89
00:48:30|25250.89
00:48:32|25250.89
00:48:32|25250.89
00:48:33|25250.89
00:48:34|25250.9
00:48:36|25250.9
00:48:37|25250.9
00:48:38|25250.9
00:48:39|25250.9
00:48:40|25250.9
00:48:41|25250.9
00:48:42|25250.9
00:48:42|25250.9
00:48:44|25250.9
00:48:45|25250.9
00:48:46|25250.9
00:48:47|25250.9
00:48:48|25250.9
00:48:49|25254.57
00:48:50|25254.58
00:48:51|25254.58
00:48:52|25254.58
00:48:53|25254.58
00:48:54|25254.57
00:48:55|25254.57
00:48:56|25254.58
00:48:57|25254.57
00:48:58|25254.57
00:48:59|25254.57
00:49:00|25254.57
00:49:01|25255.37
00:49:02|25255.64
00:49:03|25255.64
00:49:04|25255.69
00:49:05|25255.69
00:49:06|25256.43
00:49:08|25256.43
00:49:08|25256.43
00:49:10|25256.43
00:49:11|25256.43
00:49:12|25256.67
00:49:13|25256.67
00:49:13|25256.67
00:49:14|25256.67
00:49:16|25256.67
00:49:17|25256.67
00:49:17|25256.67
00:49:19|25256.67
00:49:20|25255.62
00:49:21|25255.62
00:49:22|25255.62
00:49:23|25255.62
00:49:24|25255.62
00:49:25|25255.62
00:49:26|25255.62
00:49:27|25255.63
00:49:27|25255.63
00:49:29|25255.63
00:49:29|25255.62
00:49:31|25257.
00:49:31|25256.99
00:49:32|25257.
00:49:33|25257.
00:49:35|25257.
00:49:36|25257.
00:49:36|25257.
00:49:38|25257.
00:49:39|25257.
00:49:39|25257.
00:49:41|25257.
00:49:42|25257.
00:49:43|25257.
00:49:43|25257.18
00:49:45|25257.18
00:49:46|25257.18
00:49:47|25257.18
00:49:47|25257.18
00:49:49|25257.18
00:49:49|25257.18
00:49:51|25257.18
00:49:51|25257.18
00:49:52|25257.18
00:49:54|25255.92
00:49:55|25255.92
00:49:55|25255.63
00:49:57|25248.92
00:49:58|25248.77
00:49:58|25248.77
00:49:59|25248.77
00:50:01|25248.77
00:50:01|25248.77
00:50:03|25248.77
00:50:03|25248.78
00:50:05|25251.25
00:50:05|25251.42
00:50:06|25251.42
00:50:07|25251.42
00:50:09|25252.18
00:50:10|25252.18
00:50:11|25252.18
00:50:12|25252.18
00:50:12|25252.18
00:50:14|25257.06
00:50:14|25257.18
00:50:16|25257.18
00:50:17|25257.18
00:50:18|25257.18
00:50:19|25257.18
00:50:20|25257.18
00:50:21|25257.18
00:50:22|25257.18
00:50:23|25257.18
00:50:24|25257.18
00:50:25|25257.18
00:50:26|25257.18
00:50:27|25257.18
00:50:28|25257.18
00:50:29|25257.18
00:50:30|25257.18
00:50:31|25257.18
00:50:32|25257.18
00:50:33|25257.18
00:50:34|25257.18
00:50:35|25257.18
00:50:36|25257.18
00:50:37|25257.18
00:50:38|25257.18
00:50:39|25257.18
00:50:40|25259.31
00:50:41|25259.31
00:50:42|25259.31
00:50:43|25260.
00:50:44|25260.
00:50:45|25260.
00:50:46|25260.35
00:50:47|25262.42
00:50:48|25262.42
00:50:49|25262.42
00:50:50|25262.43
00:50:51|25262.42
00:50:52|25262.43
00:50:54|25262.43
00:50:54|25262.43
00:50:55|25263.43
00:50:56|25263.43
00:50:57|25263.42
00:50:58|25263.42
00:50:59|25263.42
00:51:00|25266.33
00:51:01|25269.01
00:51:02|25269.01
00:51:03|25269.38
00:51:04|25272.93
00:51:05|25272.49
00:51:06|25262.37
00:51:07|25262.5
00:51:08|25261.22
00:51:09|25261.22
00:51:10|25261.01
00:51:11|25257.14
00:51:12|25256.83
00:51:13|25250.89
00:51:14|25250.9
00:51:15|25250.9
00:51:16|25250.89
00:51:17|25250.9
00:51:18|25250.9
00:51:19|25249.87
00:51:20|25249.34
00:51:21|25249.49
00:51:22|25249.62
00:51:23|25250.26
00:51:24|25251.07
00:51:25|25251.22
00:51:26|25251.22
00:51:27|25251.21
00:51:28|25251.21
00:51:29|25251.21
00:51:30|25251.06
00:51:31|25251.06
00:51:32|25250.9
00:51:33|25249.04
00:51:34|25247.2
00:51:35|25247.07
00:51:36|25247.07
00:51:37|25247.07
00:51:38|25247.07
00:51:39|25247.08
00:51:40|25247.08
00:51:41|25247.08
00:51:42|25246.4
00:51:43|25246.4
00:51:44|25246.4
00:51:45|25245.4
00:51:46|25245.41
00:51:47|25241.8
00:51:48|25241.8
00:51:49|25241.8
00:51:50|25237.5
00:51:51|25237.21
00:51:52|25237.21
00:51:53|25237.53
00:51:54|25237.52
00:51:55|25237.52
00:51:56|25237.53
00:51:57|25237.53
00:51:58|25237.53
00:51:59|25237.53
00:52:00|25237.53
00:52:01|25238.53
00:52:02|25238.73
00:52:03|25238.74
00:52:04|25238.74
00:52:05|25238.74
00:52:06|25238.74
00:52:07|25238.74
00:52:08|25238.74
00:52:10|25238.74
00:52:11|25238.73
00:52:12|25238.73
00:52:13|25239.87
00:52:14|25239.86
00:52:15|25239.86
00:52:16|25239.86
00:52:17|25239.86
00:52:18|25239.86
00:52:19|25239.86
00:52:20|25239.86
00:52:21|25239.86
00:52:22|25239.86
00:52:23|25240.14
00:52:24|25240.57
00:52:25|25242.9
00:52:26|25243.15
00:52:27|25243.15
00:52:28|25243.15
00:52:29|25243.15
00:52:30|25243.15
00:52:31|25243.15
00:52:32|25243.14
00:52:33|25243.14
00:52:34|25242.9
00:52:35|25242.9
00:52:36|25242.69
00:52:37|25242.69
00:52:38|25242.69
00:52:39|25242.69
00:52:40|25242.69
00:52:41|25242.69
00:52:42|25242.69
00:52:43|25241.97
00:52:44|25241.97
00:52:45|25238.75
00:52:46|25238.26
00:52:47|25238.26
00:52:48|25238.26
00:52:49|25238.26
00:52:50|25236.28
00:52:51|25236.28
00:52:52|25236.28
00:52:53|25236.28
00:52:54|25236.3
00:52:55|25236.65
00:52:56|25236.65
00:52:57|25236.65
00:52:58|25236.17
00:52:59|25233.75
00:53:00|25233.67
00:53:01|25233.67
00:53:02|25233.67
00:53:03|25233.67
00:53:04|25237.5
00:53:05|25238.75
00:53:06|25238.75
00:53:07|25238.75
00:53:08|25238.75
00:53:09|25238.75
00:53:10|25238.75
00:53:12|25238.75
00:53:13|25238.75
00:53:14|25238.75
00:53:15|25238.75
00:53:15|25238.75
00:53:16|25238.75
00:53:18|25239.21
00:53:18|25240.41
00:53:20|25240.41
00:53:21|25240.88
00:53:22|25240.88
00:53:23|25242.29
00:53:24|25242.72
00:53:24|25242.72
00:53:26|25242.72
00:53:27|25242.72
00:53:28|25242.72
00:53:28|25242.72
00:53:30|25242.71
00:53:31|25242.71
00:53:32|25242.71
00:53:33|25242.72
00:53:34|25242.72
00:53:35|25242.72
00:53:36|25242.72
00:53:37|25243.58
00:53:38|25251.24
00:53:39|25251.24
00:53:40|25251.25
00:53:41|25251.25
00:53:42|25251.25
00:53:43|25251.24
00:53:44|25251.24
00:53:45|25251.24
00:53:46|25251.24
00:53:47|25251.24
00:53:48|25251.24
00:53:49|25251.24
00:53:50|25251.24
00:53:51|25251.24
00:53:52|25251.14
00:53:53|25251.14
00:53:54|25250.9
00:53:55|25250.9
00:53:56|25250.9
00:53:57|25250.9
00:53:58|25250.9
00:53:59|25250.9
00:54:00|25250.9
00:54:01|25250.9
00:54:02|25250.9
00:54:03|25250.9
00:54:04|25250.9
00:54:05|25250.89
00:54:06|25250.89
00:54:07|25250.89
00:54:08|25250.89
00:54:09|25250.89
00:54:10|25250.89
00:54:11|25250.9
00:54:13|25252.
00:54:13|25256.21
00:54:14|25256.22
00:54:15|25256.22
00:54:16|25256.22
00:54:17|25256.22
00:54:18|25256.22
00:54:19|25256.22
00:54:20|25256.21
00:54:21|25256.21
00:54:22|25256.25
00:54:23|25256.25
00:54:24|25256.25
00:54:25|25256.25
00:54:26|25257.14
00:54:27|25258.75
00:54:29|25258.77
00:54:29|25258.78
00:54:31|25258.78
00:54:31|25258.78
00:54:33|25258.78
00:54:34|25258.78
00:54:35|25258.78
00:54:36|25263.75
00:54:37|25263.74
00:54:38|25263.76
00:54:39|25263.76
00:54:39|25263.75
00:54:40|25263.75
00:54:42|25265.05
00:54:43|25265.05
00:54:44|25262.23
00:54:44|25259.49
00:54:46|25259.49
00:54:47|25259.49
00:54:48|25259.49
00:54:49|25259.49
00:54:50|25259.49
00:54:51|25259.49
00:54:52|25259.5
00:54:52|25259.5
00:54:54|25259.5
00:54:55|25259.5
00:54:56|25268.51
00:54:56|25268.74
00:54:58|25268.74
00:54:59|25268.74
00:54:59|25268.74
00:55:00|25268.62
00:55:02|25266.81
00:55:03|25266.81
00:55:04|25264.39
00:55:05|25264.38
00:55:06|25264.39
00:55:07|25264.38
00:55:08|25264.39
00:55:09|25264.38
00:55:10|25264.39
00:55:11|25264.39
00:55:11|25260.46
00:55:13|25259.18
00:55:14|25259.18
00:55:15|25258.
00:55:16|25258.
00:55:17|25258.
00:55:18|25254.15
00:55:19|25254.12
00:55:20|25254.12
00:55:21|25254.12
00:55:23|25254.13
00:55:23|25254.13
00:55:24|25254.13
00:55:25|25254.13
00:55:27|25254.13
00:55:27|25254.13
00:55:28|25254.13
00:55:29|25254.13
00:55:30|25254.12
00:55:31|25254.12
00:55:32|25254.12
00:55:33|25254.12
00:55:34|25254.12
00:55:35|25254.12
00:55:36|25254.12
00:55:37|25254.12
00:55:38|25254.12
00:55:39|25254.12
00:55:40|25254.12
00:55:41|25254.12
00:55:42|25254.12
00:55:43|25254.12
00:55:44|25254.12
00:55:45|25254.12
00:55:46|25254.12
00:55:47|25254.12
00:55:48|25254.12
00:55:49|25254.12
00:55:50|25254.12
00:55:51|25254.12
00:55:52|25253.93
00:55:53|25253.93
00:55:54|25253.94
00:55:55|25253.94
00:55:56|25253.94
00:55:57|25253.94
00:55:58|25253.94
00:55:59|25253.94
00:56:00|25253.94
00:56:01|25253.93
00:56:02|25253.93
00:56:03|25253.93
00:56:04|25253.94
00:56:05|25253.94
00:56:06|25250.
00:56:07|25249.07
00:56:08|25249.07
00:56:09|25249.07
00:56:10|25248.75
00:56:11|25247.51
00:56:12|25246.
00:56:14|25244.1
00:56:14|25243.89
00:56:15|25243.89
00:56:17|25243.88
00:56:18|25243.88
00:56:19|25239.29
00:56:20|25239.06
00:56:21|25239.06
00:56:21|25239.06
00:56:22|25239.01
00:56:24|25239.01
00:56:25|25239.01
00:56:26|25238.75
00:56:26|25238.61
00:56:28|25238.61
00:56:28|25238.61
00:56:30|25238.41
00:56:31|25238.41
00:56:31|25238.41
00:56:32|25237.5
00:56:33|25237.5
00:56:34|25237.5
00:56:36|25234.9
00:56:36|25234.91
00:56:38|25234.91
00:56:39|25234.91
00:56:39|25234.91
00:56:40|25234.91
00:56:41|25234.91
00:56:42|25234.9
00:56:44|25234.9
00:56:45|25234.9
00:56:46|25234.9
00:56:47|25234.9
00:56:48|25234.9
00:56:48|25234.9
00:56:49|25234.9
00:56:51|25234.9
00:56:52|25234.9
00:56:53|25234.9
00:56:53|25234.9
00:56:54|25234.9
00:56:56|25234.9
00:56:57|25234.91
00:56:57|25237.5
00:56:59|25237.49
00:57:00|25237.49
00:57:00|25237.49
00:57:02|25237.5
00:57:02|25237.49
00:57:03|25237.49
00:57:04|25237.49
00:57:05|25237.49
00:57:06|25237.49
00:57:07|25237.49
00:57:08|25237.33
00:57:09|25237.33
00:57:10|25237.33
00:57:11|25237.33
00:57:13|25237.33
00:57:13|25237.33
00:57:14|25237.33
00:57:16|25237.33
00:57:18|25237.33
00:57:18|25237.33
00:57:19|25237.33
00:57:20|25237.32
00:57:21|25237.32
00:57:22|25237.32
00:57:23|25237.32
00:57:24|25240.24
00:57:25|25240.23
00:57:26|25240.23
00:57:27|25240.24
00:57:28|25240.24
00:57:29|25240.24
00:57:30|25240.24
00:57:31|25240.24
00:57:32|25240.23
00:57:33|25240.23
00:57:34|25240.23
00:57:35|25240.23
00:57:36|25240.24
00:57:37|25240.24
00:57:38|25240.24
00:57:39|25240.24
00:57:40|25240.24
00:57:41|25240.24
00:57:42|25240.24
00:57:43|25240.24
00:57:44|25240.24
00:57:45|25240.24
00:57:46|25240.24
00:57:47|25240.24
00:57:48|25238.75
00:57:49|25238.75
00:57:50|25238.75
00:57:51|25238.75
00:57:52|25238.75
00:57:53|25238.75
00:57:54|25238.75
00:57:55|25238.76
00:57:56|25238.76
00:57:57|25238.76
00:57:58|25244.3
00:57:59|25243.42
00:58:00|25243.42
00:58:01|25243.42
00:58:02|25243.42
00:58:03|25243.42
00:58:04|25243.42
00:58:05|25243.42
00:58:06|25243.42
00:58:07|25243.42
00:58:08|25243.42
00:58:09|25243.8
00:58:10|25243.8
00:58:11|25243.8
00:58:12|25243.79
00:58:13|25243.79
00:58:14|25243.86
00:58:16|25243.87
00:58:17|25243.86
00:58:17|25243.87
00:58:19|25243.87
00:58:20|25243.86
00:58:21|25243.86
00:58:22|25243.86
00:58:23|25244.45
00:58:24|25244.44
00:58:26|25244.44
00:58:26|25244.44
00:58:27|25244.17
00:58:28|25244.17
00:58:29|25244.17
00:58:30|25250.99
00:58:31|25250.99
00:58:32|25251.
00:58:33|25251.
00:58:34|25249.81
00:58:35|25249.82
00:58:36|25249.82
00:58:37|25249.82
00:58:38|25249.82
00:58:39|25249.82
00:58:40|25249.82
00:58:41|25249.82
00:58:42|25249.82
00:58:43|25249.81
00:58:44|25249.81
00:58:45|25245.52
00:58:46|25245.3
00:58:48|25245.3
00:58:48|25245.3
00:58:49|25242.5
00:58:51|25242.5
00:58:51|25241.84
00:58:52|25241.84
00:58:54|25241.84
00:58:54|25241.84
00:58:55|25241.84
00:58:56|25241.25
00:58:58|25241.25
00:58:58|25241.25
00:59:00|25239.49
00:59:00|25239.48
00:59:01|25239.48
00:59:03|25239.48
00:59:03|25239.48
00:59:05|25239.48
00:59:06|25239.48
00:59:07|25239.48
00:59:08|25239.48
00:59:09|25239.49
00:59:10|25239.49
00:59:10|25239.49
00:59:11|25239.49
00:59:12|25239.49
00:59:14|25239.49
00:59:15|25239.49
00:59:16|25239.49
00:59:17|25239.49
00:59:19|25239.49
00:59:20|25240.99
00:59:20|25240.99
00:59:22|25240.99
00:59:23|25241.35
00:59:24|25241.35
00:59:25|25241.35
00:59:26|25241.35
00:59:27|25241.35
00:59:28|25241.35
00:59:29|25241.35
00:59:30|25241.34
00:59:31|25241.34
00:59:32|25241.34
00:59:33|25241.34
00:59:34|25241.34
00:59:35|25241.34
00:59:36|25241.35
00:59:37|25241.35
00:59:38|25241.35
00:59:39|25241.35
00:59:40|25241.35
00:59:41|25241.35
00:59:42|25241.35
00:59:43|25241.35
00:59:44|25241.35
00:59:45|25241.35
00:59:46|25241.35
00:59:47|25241.35
00:59:48|25241.35
00:59:49|25241.34
00:59:50|25241.34
00:59:51|25241.34
00:59:52|25241.34
00:59:53|25241.34
00:59:54|25241.34
00:59:55|25241.34
00:59:56|25241.34
00:59:57|25241.34
00:59:58|25241.35
00:59:59|25241.35
01:00:00|25241.35
01:00:01|25241.35
01:00:02|25241.43
01:00:03|25242.3
01:00:04|25242.3
01:00:05|25242.72
01:00:06|25242.72
01:00:07|25242.72
01:00:08|25242.72
01:00:09|25242.72
01:00:10|25242.72
01:00:11|25242.72
01:00:12|25242.72
01:00:13|25242.72
01:00:14|25242.72
01:00:15|25242.72
01:00:16|25242.72
01:00:17|25242.72
01:00:18|25247.5
01:00:19|25247.49
01:00:21|25247.5
01:00:22|25252.39
01:00:22|25247.51
01:00:23|25247.51
01:00:25|25247.5
01:00:26|25247.5
01:00:27|25247.5
01:00:28|25247.5
01:00:29|25247.5
01:00:30|25247.5
01:00:31|25247.5
01:00:32|25247.5
01:00:33|25247.5
01:00:34|25247.5
01:00:35|25247.5
01:00:36|25247.5
01:00:36|25247.5
01:00:38|25247.5
01:00:38|25247.5
01:00:40|25247.5
01:00:41|25247.5
01:00:42|25247.51
01:00:43|25247.51
01:00:44|25247.72
01:00:44|25247.72
01:00:46|25248.75
01:00:47|25248.87
01:00:48|25248.87
01:00:49|25248.87
01:00:49|25249.17
01:00:51|25249.17
01:00:51|25249.34
01:00:53|25249.81
01:00:54|25249.81
01:00:54|25250.
01:00:56|25250.03
01:00:57|25250.03
01:00:58|25250.03
01:00:59|25250.03
01:01:00|25250.03
01:01:01|25250.03
01:01:02|25250.03
01:01:03|25250.03
01:01:04|25250.03
01:01:05|25250.03
01:01:06|25250.03
01:01:07|25250.03
01:01:08|25250.03
01:01:09|25250.03
01:01:10|25250.03
01:01:11|25250.03
01:01:12|25250.03
01:01:13|25250.03
01:01:14|25250.03
01:01:15|25250.03
01:01:16|25250.03
01:01:17|25250.03
01:01:18|25250.03
01:01:20|25250.03
01:01:20|25250.02
01:01:22|25250.02
01:01:23|25250.02
01:01:24|25250.02
01:01:24|25250.02
01:01:26|25250.02
01:01:26|25250.02
01:01:27|25250.02
01:01:29|25250.02
01:01:30|25250.02
01:01:31|25250.02
01:01:31|25250.02
01:01:33|25250.02
01:01:33|25250.02
01:01:35|25250.02
01:01:36|25250.03
01:01:37|25250.03
01:01:37|25250.03
01:01:39|25250.03
01:01:40|25250.46
01:01:40|25250.46
01:01:42|25250.46
01:01:43|25250.83
01:01:44|25250.83
01:01:44|25250.83
01:01:45|25250.83
01:01:46|25250.82
01:01:48|25250.82
01:01:48|25245.81
01:01:49|25242.5
01:01:51|25242.5
01:01:52|25242.5
01:01:52|25242.5
01:01:54|25242.5
01:01:54|25242.5
01:01:55|25242.5
01:01:56|25242.5
01:01:57|25242.5
01:01:58|25242.51
01:01:59|25242.51
01:02:01|25242.51
01:02:02|25242.51
01:02:03|25239.89
01:02:03|25239.86
01:02:05|25238.41
01:02:05|25238.29
01:02:07|25238.29
01:02:08|25238.28
01:02:09|25236.62
01:02:09|25236.62
01:02:11|25236.62
01:02:11|25236.62
01:02:12|25236.62
01:02:14|25236.62
01:02:14|25236.62
01:02:15|25233.33
01:02:17|25233.33
01:02:18|25233.33
01:02:18|25233.33
01:02:20|25233.33
01:02:22|25233.33
01:02:22|25233.33
01:02:23|25233.33
01:02:24|25233.33
01:02:25|25232.
01:02:26|25231.97
01:02:28|25231.97
01:02:28|25231.97
01:02:29|25231.97
01:02:31|25231.97
01:02:33|25231.97
01:02:33|25231.97
01:02:34|25231.97
01:02:35|25231.97
01:02:36|25231.97
01:02:37|25231.97
01:02:38|25231.97
01:02:39|25231.97
01:02:40|25231.97
01:02:41|25231.97
01:02:42|25231.98
01:02:43|25231.98
01:02:44|25231.98
01:02:45|25231.98
01:02:46|25231.88
01:02:47|25231.87
01:02:48|25231.87
01:02:49|25231.87
01:02:50|25231.87
01:02:51|25232.01
01:02:52|25232.01
01:02:53|25232.06
01:02:54|25232.06
01:02:55|25232.06
01:02:56|25237.35
01:02:57|25237.36
01:02:58|25237.36
01:02:59|25237.36
01:03:00|25237.36
01:03:01|25237.36
01:03:02|25237.36
01:03:03|25237.36
01:03:04|25237.36
01:03:05|25237.36
01:03:07|25237.36
01:03:07|25237.36
01:03:08|25237.36
01:03:09|25237.35
01:03:10|25237.35
01:03:11|25237.35
01:03:12|25237.35
01:03:13|25234.99
01:03:14|25234.99
01:03:15|25234.99
01:03:16|25234.99
01:03:17|25234.99
01:03:18|25234.99
01:03:19|25232.07
01:03:20|25232.06
01:03:22|25232.07
01:03:23|25232.07
01:03:23|25232.07
01:03:25|25231.22
01:03:25|25229.38
01:03:27|25229.38
01:03:27|25229.38
01:03:28|25229.25
01:03:30|25229.25
01:03:31|25229.25
01:03:32|25229.25
01:03:33|25229.25
01:03:34|25229.25
01:03:35|25229.25
01:03:36|25229.25
01:03:37|25229.26
01:03:39|25229.26
01:03:40|25229.26
01:03:41|25229.26
01:03:42|25229.26
01:03:43|25229.26
01:03:44|25229.26
01:03:45|25229.26
01:03:46|25229.26
01:03:47|25229.26
01:03:48|25229.26
01:03:49|25229.26
01:03:50|25229.26
01:03:51|25229.26
01:03:52|25229.26
01:03:53|25229.26
01:03:54|25229.26
01:03:55|25229.26
01:03:56|25229.26
01:03:57|25229.26
01:03:58|25229.26
01:03:59|25229.26
01:04:00|25229.26
01:04:01|25229.26
01:04:02|25232.83
01:04:03|25232.83
01:04:04|25232.83
01:04:05|25233.23
01:04:06|25233.23
01:04:08|25233.23
01:04:08|25233.22
01:04:09|25233.22
01:04:10|25233.22
01:04:11|25233.22
01:04:12|25233.22
01:04:13|25233.22
01:04:14|25233.22
01:04:15|25233.22
01:04:16|25233.22
01:04:17|25233.22
01:04:18|25233.22
01:04:19|25232.77
01:04:21|25227.5
01:04:22|25226.75
01:04:23|25226.66
01:04:25|25226.66
01:04:25|25226.66
01:04:26|25226.67
01:04:27|25226.67
01:04:28|25226.67
01:04:29|25226.67
01:04:30|25226.66
01:04:31|25226.66
01:04:32|25226.66
01:04:33|25226.66
01:04:34|25226.66
01:04:36|25226.66
01:04:37|25226.66
01:04:38|25226.66
01:04:39|25226.66
01:04:39|25226.66
01:04:40|25226.14
01:04:41|25226.14
01:04:43|25226.14
01:04:44|25226.14
01:04:45|25226.14
01:04:46|25226.14
01:04:47|25226.14
01:04:48|25226.14
01:04:49|25226.13
01:04:50|25226.13
01:04:51|25226.13
01:04:51|25226.13
01:04:53|25223.35
01:04:54|25223.36
01:04:54|25221.47
01:04:56|25221.47
01:04:57|25221.47
01:04:57|25221.47
01:04:59|25221.47
01:05:00|25221.47
01:05:01|25221.47
01:05:02|25221.47
01:05:02|25220.97
01:05:03|25220.97
01:05:05|25220.97
01:05:06|25220.94
01:05:06|25220.94
01:05:08|25220.94
01:05:09|25220.94
01:05:10|25220.94
01:05:11|25220.94
01:05:12|25220.94
01:05:13|25220.94
01:05:14|25220.94
01:05:14|25220.94
01:05:15|25220.94
01:05:17|25220.94
01:05:18|25220.94
01:05:18|25220.94
01:05:20|25220.94
01:05:21|25220.94
01:05:22|25220.94
01:05:23|25220.94
01:05:24|25220.94
01:05:25|25220.94
01:05:26|25220.94
01:05:27|25220.94
01:05:28|25220.94
01:05:29|25220.94
01:05:30|25220.94
01:05:31|25220.94
01:05:32|25220.94
01:05:33|25220.94
01:05:34|25220.94
01:05:35|25220.94
01:05:36|25220.94
01:05:37|25220.94
01:05:38|25220.95
01:05:39|25220.95
01:05:40|25220.95
01:05:41|25220.95
01:05:42|25220.95
01:05:43|25220.95
01:05:44|25220.95
01:05:45|25220.95
01:05:46|25220.95
01:05:47|25220.95
01:05:48|25220.95
01:05:49|25220.95
01:05:50|25220.95
01:05:51|25220.95
01:05:52|25220.95
01:05:53|25220.95
01:05:54|25220.95
01:05:55|25220.95
01:05:56|25220.95
01:05:57|25220.95
01:05:58|25220.95
01:05:59|25220.95
01:06:00|25220.95
01:06:01|25220.95
01:06:02|25220.95
01:06:03|25220.94
01:06:04|25220.94
01:06:05|25220.94
01:06:06|25220.95
01:06:07|25220.95
01:06:08|25220.95
01:06:09|25220.95
01:06:10|25220.95
01:06:11|25220.95
01:06:12|25224.59
01:06:13|25224.59
01:06:14|25224.59
01:06:15|25224.59
01:06:16|25224.59
01:06:17|25224.59
01:06:18|25224.59
01:06:19|25224.59
01:06:20|25224.58
01:06:21|25224.58
01:06:23|25224.58
01:06:24|25224.58
01:06:26|25224.58
01:06:26|25224.58
01:06:27|25224.59
01:06:28|25224.58
01:06:29|25224.58
01:06:30|25222.55
01:06:32|25222.55
01:06:33|25222.55
01:06:33|25222.55
01:06:35|25222.55
01:06:36|25222.55
01:06:37|25221.91
01:06:38|25220.64
01:06:39|25220.64
01:06:40|25220.64
01:06:41|25220.64
01:06:42|25220.64
01:06:43|25220.64
01:06:43|25220.24
01:06:45|25220.24
01:06:46|25220.24
01:06:47|25220.24
01:06:48|25212.46
01:06:49|25210.85
01:06:50|25210.7
01:06:51|25210.7
01:06:52|25210.7
01:06:53|25210.7
01:06:55|25210.7
01:06:55|25210.7
01:06:56|25210.7
01:06:57|25210.7
01:06:58|25210.7
01:06:59|25210.7
01:07:00|25210.7
01:07:01|25210.7
01:07:02|25210.71
01:07:03|25210.71
01:07:04|25210.71
01:07:05|25210.71
01:07:06|25210.01
01:07:07|25210.01
01:07:09|25210.
01:07:09|25210.
01:07:10|25208.88
01:07:11|25208.88
01:07:12|25208.88
01:07:13|25208.88
01:07:14|25208.88
01:07:15|25208.88
01:07:16|25209.18
01:07:17|25209.34
01:07:18|25209.34
01:07:19|25209.34
01:07:20|25209.38
01:07:21|25209.55
01:07:22|25213.61
01:07:23|25213.6
01:07:25|25213.6
01:07:26|25213.6
01:07:27|25213.6
01:07:28|25213.6
01:07:29|25213.6
01:07:30|25213.6
01:07:30|25213.6
01:07:32|25213.6
01:07:32|25213.6
01:07:34|25213.6
01:07:35|25213.6
01:07:36|25213.6
01:07:37|25213.6
01:07:38|25213.6
01:07:39|25213.6
01:07:40|25213.61
01:07:41|25213.61
01:07:42|25213.61
01:07:43|25213.61
01:07:44|25213.61
01:07:45|25213.61
01:07:46|25213.6
01:07:47|25213.6
01:07:48|25213.6
01:07:49|25213.6
01:07:50|25213.6
01:07:51|25213.6
01:07:52|25213.6
01:07:53|25213.6
01:07:54|25213.6
01:07:55|25213.6
01:07:56|25213.6
01:07:57|25213.61
01:07:58|25213.61
01:07:59|25213.61
01:08:00|25213.61
01:08:01|25213.61
01:08:02|25213.61
01:08:04|25213.61
01:08:04|25213.61
01:08:05|25213.61
01:08:06|25213.61
01:08:07|25213.61
01:08:08|25213.61
01:08:09|25213.61
01:08:10|25213.61
01:08:11|25213.61
01:08:12|25213.61
01:08:13|25213.61
01:08:14|25213.61
01:08:15|25213.61
01:08:16|25213.61
01:08:17|25213.61
01:08:18|25213.61
01:08:19|25213.61
01:08:27|25213.6
01:08:28|25209.61
01:08:29|25205.48
01:08:30|25205.12
01:08:31|25205.12
01:08:32|25205.13
01:08:33|25205.13
01:08:34|25205.13
01:08:35|25205.13
01:08:36|25205.13
01:08:37|25208.59
01:08:38|25208.58
01:08:39|25208.59
01:08:40|25208.59
01:08:41|25208.59
01:08:42|25208.59
01:08:43|25208.59
01:08:44|25208.59
01:08:45|25208.58
01:08:46|25208.59
01:08:47|25208.59
01:08:48|25208.59
01:08:49|25208.59
01:08:50|25208.59
01:08:51|25208.59
01:08:52|25208.59
01:08:53|25208.59
01:08:54|25208.59
01:08:55|25209.8
01:08:56|25209.79
01:08:57|25209.79
01:08:58|25209.79
01:08:59|25209.79
01:09:00|25209.79
01:09:01|25209.79
01:09:02|25209.8
01:09:03|25209.8
01:09:04|25209.79
01:09:05|25209.79
01:09:06|25209.79
01:09:07|25209.79
01:09:08|25209.79
01:09:09|25209.79
01:09:10|25209.79
01:09:11|25210.04
01:09:12|25210.18
01:09:13|25210.18
01:09:14|25210.18
01:09:15|25210.18
01:09:16|25210.18
01:09:17|25210.33
01:09:18|25210.33
01:09:19|25210.33
01:09:20|25210.33
01:09:21|25210.32
01:09:22|25210.32
01:09:23|25210.32
01:09:24|25210.32
01:09:25|25210.32
01:09:26|25210.33
01:09:27|25210.33
01:09:28|25210.33
01:09:29|25210.33
01:09:30|25210.32
01:09:32|25210.33
01:09:32|25210.33
01:09:33|25210.33
01:09:34|25210.33
01:09:35|25210.33
01:09:36|25210.33
01:09:38|25210.33
01:09:38|25210.33
01:09:40|25210.33
01:09:41|25210.8
01:09:42|25210.8
01:09:43|25210.9
01:09:44|25211.33
01:09:45|25211.33
01:09:46|25211.33
01:09:47|25211.74
01:09:48|25211.74
01:09:49|25211.74
01:09:50|25211.74
01:09:51|25211.74
01:09:52|25211.74
01:09:53|25211.74
01:09:54|25211.74
01:09:55|25211.74
01:09:56|25211.74
01:09:57|25210.
01:09:58|25210.
01:10:00|25210.
01:10:00|25210.
01:10:01|25206.07
01:10:02|25206.07
01:10:03|25206.07
01:10:05|25206.17
01:10:05|25206.17
01:10:06|25206.18
01:10:07|25206.18
01:10:08|25206.18
01:10:09|25206.18
01:10:10|25206.18
01:10:11|25206.18
01:10:12|25207.03
01:10:13|25207.03
01:10:14|25207.03
01:10:15|25209.99
01:10:16|25211.09
01:10:17|25211.1
01:10:18|25211.1
01:10:19|25211.1
01:10:21|25211.09
01:10:21|25211.09
01:10:22|25211.1
01:10:23|25211.1
01:10:24|25211.1
01:10:26|25211.1
01:10:26|25211.1
01:10:28|25211.1
01:10:28|25211.1
01:10:29|25211.09
01:10:30|25211.09
01:10:32|25211.09
01:10:33|25211.09
01:10:34|25211.09
01:10:35|25211.09
01:10:36|25211.09
01:10:37|25211.09
01:10:38|25211.09
01:10:38|25211.09
01:10:39|25211.09
01:10:40|25211.09
01:10:42|25211.1
01:10:43|25206.58
01:10:44|25206.58
01:10:45|25206.57
01:10:46|25206.57
01:10:47|25206.57
01:10:48|25206.57
01:10:49|25206.57
01:10:50|25206.57
01:10:51|25206.76
01:10:52|25206.76
01:10:53|25206.76
01:10:54|25206.76
01:10:55|25206.76
01:10:56|25206.75
01:10:57|25206.75
01:10:58|25206.75
01:10:59|25206.75
01:11:00|25206.75
01:11:01|25206.76
01:11:02|25206.76
01:11:03|25206.76
01:11:04|25206.76
01:11:05|25206.76
01:11:06|25206.76
01:11:07|25206.76
01:11:08|25207.04
01:11:09|25207.04
01:11:10|25207.04
01:11:11|25207.04
01:11:12|25207.04
01:11:13|25207.04
01:11:14|25207.04
01:11:15|25207.04
01:11:16|25207.04
01:11:17|25207.04
01:11:18|25207.04
01:11:19|25211.17
01:11:20|25211.16
01:11:21|25211.16
01:11:22|25211.25
01:11:23|25211.25
01:11:24|25211.25
01:11:25|25211.25
01:11:26|25215.54
01:11:27|25215.97
01:11:28|25215.97
01:11:30|25215.97
01:11:31|25215.96
01:11:32|25215.96
01:11:33|25215.96
01:11:33|25216.05
01:11:35|25216.05
01:11:36|25216.05
01:11:37|25216.43
01:11:37|25221.22
01:11:39|25221.22
01:11:40|25221.22
01:11:41|25221.22
01:11:42|25221.22
01:11:43|25221.22
01:11:44|25221.22
01:11:45|25221.22
01:11:46|25221.22
01:11:47|25221.22
01:11:48|25221.22
01:11:49|25221.22
01:11:50|25221.22
01:11:51|25221.22
01:11:52|25221.22
01:11:53|25221.22
01:11:54|25221.22
01:11:55|25221.22
01:11:56|25221.22
01:11:57|25221.22
01:11:58|25221.22
01:11:59|25221.22
01:12:00|25221.22
01:12:01|25221.22
01:12:02|25221.22
01:12:03|25221.21
01:12:05|25221.22
01:12:05|25221.22
01:12:06|25221.04
01:12:07|25221.04
01:12:09|25221.04
01:12:10|25221.04
01:12:10|25221.05
01:12:11|25221.05
01:12:12|25221.04
01:12:13|25221.04
01:12:15|25221.04
01:12:15|25221.04
01:12:17|25221.04
01:12:18|25221.04
01:12:19|25221.05
01:12:19|25221.05
01:12:21|25221.04
01:12:22|25218.32
01:12:22|25215.
01:12:23|25215.
01:12:24|25215.01
01:12:26|25215.01
01:12:26|25215.01
01:12:27|25215.01
01:12:29|25215.01
01:12:30|25215.01
01:12:31|25215.
01:12:32|25215.
01:12:33|25215.01
01:12:34|25215.01
01:12:35|25215.01
01:12:36|25217.5
01:12:37|25217.5
01:12:38|25217.5
01:12:39|25222.95
01:12:40|25228.03
01:12:41|25228.5
01:12:42|25228.53
01:12:43|25228.53
01:12:44|25228.53
01:12:45|25228.53
01:12:46|25228.53
01:12:47|25228.53
01:12:48|25228.53
01:12:49|25228.53
01:12:50|25228.53
01:12:51|25228.53
01:12:52|25228.53
01:12:53|25228.53
01:12:54|25228.53
01:12:55|25228.53
01:12:56|25228.53
01:12:57|25228.53
01:12:58|25228.53
01:12:59|25228.53
01:13:00|25228.53
01:13:01|25228.61
01:13:02|25228.61
01:13:03|25228.61
01:13:04|25228.61
01:13:05|25228.61
01:13:06|25228.61
01:13:07|25228.61
01:13:08|25228.61
01:13:09|25228.15
01:13:10|25228.15
01:13:11|25228.15
01:13:12|25228.15
01:13:14|25228.15
01:13:14|25225.
01:13:15|25223.5
01:13:16|25223.5
01:13:17|25223.5
01:13:18|25223.46
01:13:19|25222.5
01:13:20|25222.09
01:13:21|25222.09
01:13:22|25222.08
01:13:23|25222.08
01:13:24|25222.08
01:13:25|25222.08
01:13:26|25222.08
01:13:27|25222.08
01:13:29|25222.08
01:13:29|25222.08
01:13:31|25222.08
01:13:32|25222.08
01:13:33|25222.08
01:13:34|25222.08
01:13:35|25222.08
01:13:36|25222.08
01:13:37|25222.08
01:13:38|25222.08
01:13:39|25222.08
01:13:40|25222.08
01:13:41|25222.08
01:13:42|25222.08
01:13:43|25222.08
01:13:45|25222.08
01:13:46|25222.08
01:13:47|25222.08
01:13:48|25222.08
01:13:49|25222.08
01:13:49|25222.08
01:13:50|25222.08
01:13:51|25222.08
01:13:53|25222.08
01:13:54|25222.08
01:13:54|25222.08
01:13:56|25222.08
01:13:57|25222.08
01:13:57|25222.08
01:13:58|25222.08
01:13:59|25222.08
01:14:01|25222.08
01:14:01|25222.08
01:14:03|25218.85
01:14:04|25218.85
01:14:04|25218.86
01:14:06|25218.86
01:14:06|25218.86
01:14:08|25212.5
01:14:09|25212.19
01:14:10|25212.19
01:14:11|25212.19
01:14:12|25212.19
01:14:13|25216.75
01:14:14|25216.74
01:14:15|25216.34
01:14:16|25216.34
01:14:17|25216.34
01:14:18|25216.34
01:14:19|25216.34
01:14:20|25216.34
01:14:21|25216.34
01:14:22|25216.34
01:14:23|25214.94
01:14:24|25213.75
01:14:25|25213.75
01:14:26|25213.75
01:14:27|25213.75
01:14:28|25213.75
01:14:29|25213.62
01:14:30|25213.62
01:14:32|25213.62
01:14:33|25213.62
01:14:34|25213.62
01:14:35|25213.62
01:14:36|25213.62
01:14:37|25213.62
01:14:38|25213.48
01:14:39|25213.15
01:14:40|25213.05
01:14:41|25213.05
01:14:42|25208.45
01:14:43|25208.45
01:14:44|25208.31
01:14:45|25207.89
01:14:46|25207.89
01:14:47|25207.85
01:14:48|25207.85
01:14:49|25207.85
01:14:50|25207.85
01:14:51|25206.65
01:14:52|25206.65
01:14:53|25206.65
01:14:54|25206.27
01:14:55|25206.03
01:14:56|25205.04
01:14:57|25205.04
01:14:58|25205.04
01:14:59|25205.04
01:15:00|25205.04
01:15:01|25204.06
01:15:02|25204.06
01:15:03|25204.06
01:15:04|25204.06
01:15:05|25204.06
01:15:06|25204.07
01:15:07|25203.49
01:15:08|25203.49
01:15:09|25203.49
01:15:10|25203.49
01:15:11|25202.05
01:15:12|25202.05
01:15:13|25201.22
01:15:14|25201.22
01:15:15|25201.22
01:15:16|25201.22
01:15:17|25201.22
01:15:18|25201.22
01:15:19|25201.22
01:15:20|25201.15
01:15:21|25201.15
01:15:22|25201.15
01:15:23|25201.15
01:15:24|25201.15
01:15:25|25201.15
01:15:26|25198.35
01:15:27|25198.35
01:15:28|25198.34
01:15:29|25198.34
01:15:30|25198.34
01:15:32|25198.34
01:15:33|25198.34
01:15:34|25198.34
01:15:35|25198.35
01:15:36|25198.35
01:15:36|25198.35
01:15:38|25198.35
01:15:38|25198.35
01:15:40|25198.54
01:15:41|25198.54
01:15:42|25198.54
01:15:43|25198.55
01:15:44|25198.55
01:15:45|25198.54
01:15:46|25198.54
01:15:47|25198.54
01:15:48|25198.54
01:15:49|25198.54
01:15:50|25198.54
01:15:51|25198.54
01:15:52|25198.54
01:15:53|25198.54
01:15:54|25198.54
01:15:55|25198.54
01:15:57|25198.55
01:15:57|25198.55
01:15:58|25199.35
01:16:00|25199.35
01:16:00|25199.61
01:16:01|25199.6
01:16:02|25199.6
01:16:04|25199.6
01:16:04|25199.61
01:16:05|25199.61
01:16:06|25199.61
01:16:10|25199.61
01:16:10|25199.61
01:16:11|25199.61
01:16:12|25199.61
01:16:13|25199.61
01:16:14|25199.61
01:16:15|25199.61
01:16:16|25199.61
01:16:17|25199.61
01:16:18|25199.61
01:16:19|25199.61
01:16:20|25199.6
01:16:21|25199.6
01:16:22|25199.6
01:16:24|25199.6
01:16:24|25199.61
01:16:26|25199.72
01:16:26|25199.72
01:16:27|25199.72
01:16:28|25199.72
01:16:29|25199.72
01:16:30|25199.71
01:16:31|25204.7
01:16:33|25207.3
01:16:34|25207.3
01:16:35|25207.3
01:16:36|25207.3
01:16:37|25207.3
01:16:38|25207.3
01:16:39|25207.3
01:16:39|25207.3
01:16:41|25207.3
01:16:42|25207.3
01:16:43|25207.3
01:16:44|25207.45
01:16:45|25207.34
01:16:45|25207.34
01:16:47|25207.34
01:16:48|25207.34
01:16:48|25207.34
01:16:50|25207.29
01:16:51|25207.28
01:16:52|25207.28
01:16:52|25207.28
01:16:54|25207.28
01:16:55|25207.28
01:16:55|25207.28
01:16:57|25207.28
01:16:58|25207.28
01:16:59|25207.28
01:17:00|25207.28
01:17:01|25207.28
01:17:01|25207.28
01:17:03|25207.28
01:17:03|25207.28
01:17:04|25207.28
01:17:06|25207.28
01:17:07|25207.28
01:17:08|25207.28
01:17:08|25207.28
01:17:09|25207.28
01:17:11|25207.28
01:17:12|25207.28
01:17:13|25207.28
01:17:14|25207.28
01:17:15|25207.28
01:17:16|25207.28
01:17:18|25207.28
01:17:18|25207.28
01:17:19|25207.28
01:17:20|25207.04
01:17:21|25207.04
01:17:22|25207.04
01:17:24|25207.04
01:17:24|25207.04
01:17:25|25207.04
01:17:26|25207.04
01:17:27|25207.04
01:17:28|25207.04
01:17:29|25207.04
01:17:30|25207.04
01:17:31|25207.04
01:17:33|25207.04
01:17:33|25207.04
01:17:35|25207.05
01:17:36|25207.05
01:17:37|25207.05
01:17:38|25207.05
01:17:39|25207.05
01:17:40|25207.05
01:17:41|25207.05
01:17:42|25207.05
01:17:43|25207.05
01:17:44|25207.05
01:17:45|25207.05
01:17:46|25207.05
01:17:47|25207.05
01:17:48|25207.05
01:17:49|25207.05
01:17:50|25207.05
01:17:51|25207.05
01:17:52|25207.05
01:17:53|25207.05
01:17:54|25207.05
01:17:55|25207.05
01:17:56|25207.05
01:17:57|25207.05
01:17:58|25207.05
01:17:59|25207.05
01:18:00|25207.05
01:18:01|25207.05
01:18:02|25207.04
01:18:03|25207.04
01:18:04|25207.04
01:18:05|25207.04
01:18:06|25207.04
01:18:07|25207.04
01:18:08|25207.04
01:18:09|25207.04
01:18:10|25207.04
01:18:11|25207.04
01:18:12|25207.04
01:18:14|25207.05
01:18:14|25207.04
01:18:15|25207.05
01:18:16|25207.05
01:18:17|25207.05
01:18:18|25207.5
01:18:19|25207.5
01:18:20|25207.75
01:18:21|25207.75
01:18:22|25207.75
01:18:24|25207.75
01:18:25|25207.75
01:18:26|25207.75
01:18:27|25207.75
01:18:28|25207.75
01:18:29|25207.75
01:18:30|25207.75
01:18:31|25207.75
01:18:32|25207.75
01:18:33|25207.75
01:18:34|25207.75
01:18:35|25207.75
01:18:36|25207.75
01:18:37|25203.46
01:18:38|25200.
01:18:39|25200.
01:18:40|25198.59
01:18:41|25198.56
01:18:42|25198.56
01:18:43|25198.56
01:18:44|25198.56
01:18:45|25198.34
01:18:46|25198.34
01:18:47|25198.34
01:18:48|25198.34
01:18:49|25198.34
01:18:50|25198.34
01:18:51|25198.34
01:18:52|25198.34
01:18:53|25198.34
01:18:54|25198.34
01:18:55|25198.34
01:18:56|25198.34
01:18:57|25198.34
01:18:58|25198.34
01:18:59|25198.34
01:19:00|25198.34
01:19:01|25198.34
01:19:02|25198.34
01:19:03|25198.34
01:19:04|25198.34
01:19:05|25198.34
01:19:06|25198.34
01:19:07|25198.33
01:19:08|25198.33
01:19:09|25198.33
01:19:10|25198.33
01:19:11|25198.33
01:19:12|25198.33
01:19:13|25198.33
01:19:14|25198.33
01:19:15|25198.33
01:19:16|25198.34
01:19:17|25198.15
01:19:18|25198.15
01:19:19|25198.15
01:19:20|25198.15
01:19:21|25198.15
01:19:22|25195.6
01:19:23|25195.6
01:19:24|25195.6
01:19:25|25195.6
01:19:26|25195.6
01:19:27|25195.6
01:19:28|25195.6
01:19:29|25195.6
01:19:30|25195.59
01:19:31|25190.85
01:19:32|25190.85
01:19:33|25190.85
01:19:34|25190.85
01:19:35|25190.85
01:19:36|25190.85
01:19:38|25190.85
01:19:39|25190.85
01:19:39|25188.01
01:19:40|25188.01
01:19:41|25188.01
01:19:43|25188.01
01:19:43|25188.01
01:19:44|25188.01
01:19:45|25188.
01:19:46|25188.
01:19:47|25188.29
01:19:49|25189.98
01:19:50|25189.97
01:19:51|25189.97
01:19:52|25189.97
01:19:53|25189.97
01:19:54|25189.98
01:19:55|25189.98
01:19:56|25189.98
01:19:57|25189.98
01:19:58|25189.98
01:19:58|25189.98
01:20:00|25189.98
01:20:01|25189.98
01:20:02|25189.98
01:20:03|25189.98
01:20:03|25189.98
01:20:05|25189.98
01:20:06|25189.98
01:20:07|25189.98
01:20:07|25189.98
01:20:09|25189.98
01:20:09|25189.98
01:20:11|25189.98
01:20:12|25189.98
01:20:12|25189.98
01:20:14|25189.98
01:20:15|25189.98
01:20:16|25189.98
01:20:17|25189.98
01:20:18|25189.98
01:20:19|25189.98
01:20:20|25189.98
01:20:21|25189.97
01:20:22|25190.
01:20:23|25190.
01:20:24|25190.
01:20:25|25190.
01:20:26|25190.
01:20:27|25190.
01:20:28|25190.
01:20:29|25190.12
01:20:30|25191.82
01:20:31|25191.98
01:20:32|25191.98
01:20:33|25191.97
01:20:34|25191.97
01:20:35|25191.97
01:20:36|25191.97
01:20:37|25191.97
01:20:39|25191.97
01:20:40|25191.97
01:20:40|25197.17
01:20:42|25197.17
01:20:43|25197.5
01:20:44|25197.5
01:20:45|25197.5
01:20:46|25197.5
01:20:46|25197.5
01:20:48|25197.5
01:20:49|25197.5
01:20:50|25197.5
01:20:51|25197.5
01:20:52|25197.5
01:20:53|25197.5
01:20:54|25197.56
01:20:55|25197.56
01:20:56|25197.56
01:20:57|25197.56
01:20:58|25197.56
01:20:59|25197.56
01:21:00|25197.56
01:21:01|25198.11
01:21:02|25198.37
01:21:03|25198.38
01:21:04|25198.38
01:21:05|25198.38
01:21:06|25198.51
01:21:07|25198.58
01:21:08|25198.58
01:21:09|25198.58
01:21:10|25201.4
01:21:11|25201.4
01:21:12|25202.11
01:21:13|25202.1
01:21:14|25202.1
01:21:15|25202.1
01:21:16|25202.1
01:21:17|25202.1
01:21:18|25202.1
01:21:19|25202.1
01:21:20|25203.45
01:21:22|25203.45
01:21:22|25203.45
01:21:23|25203.45
01:21:24|25203.45
01:21:25|25203.45
01:21:27|25203.45
01:21:27|25203.45
01:21:28|25203.45
01:21:29|25203.45
01:21:30|25203.45
01:21:31|25203.45
01:21:32|25203.45
01:21:33|25203.45
01:21:34|25203.45
01:21:35|25203.45
01:21:36|25203.45
01:21:37|25203.45
01:21:38|25203.45
01:21:40|25203.45
01:21:41|25203.45
01:21:42|25203.45
01:21:43|25203.45
01:21:44|25203.45
01:21:45|25203.45
01:21:46|25203.45
01:21:47|25203.45
01:21:48|25203.45
01:21:49|25203.45
01:21:50|25203.45
01:21:51|25203.45
01:21:51|25203.45
01:21:53|25203.45
01:21:54|25203.45
01:21:55|25203.45
01:21:56|25203.45
01:21:57|25203.45
01:21:58|25203.45
01:21:59|25203.45
01:22:00|25203.45
01:22:01|25203.45
01:22:02|25203.45
01:22:03|25203.45
01:22:04|25203.45
01:22:05|25203.45
01:22:06|25203.45
01:22:07|25203.45
01:22:09|25199.3
01:22:09|25199.3
01:22:10|25199.3
01:22:11|25199.3
01:22:12|25199.3
01:22:13|25199.3
01:22:15|25199.3
01:22:15|25199.3
01:22:16|25199.3
01:22:17|25199.3
01:22:18|25199.3
01:22:19|25199.3
01:22:20|25199.3
01:22:21|25199.3
01:22:22|25199.3
01:22:23|25199.3
01:22:24|25199.3
01:22:25|25199.3
01:22:26|25199.3
01:22:27|25199.3
01:22:28|25199.3
01:22:29|25199.3
01:22:31|25199.3
01:22:31|25199.3
01:22:32|25199.3
01:22:34|25199.3
01:22:35|25199.3
01:22:35|25199.3
01:22:37|25199.3
01:22:38|25192.08
01:22:38|25192.08
01:22:40|25192.08
01:22:41|25192.08
01:22:42|25192.08
01:22:43|25192.08
01:22:45|25192.08
01:22:45|25192.08
01:22:47|25192.08
01:22:48|25192.08
01:22:49|25192.53
01:22:50|25193.54
01:22:50|25196.25
01:22:51|25196.67
01:22:53|25196.68
01:22:54|25197.5
01:22:55|25198.19
01:22:56|25198.19
01:22:57|25198.19
01:22:57|25198.19
01:22:59|25198.19
01:23:00|25198.19
01:23:01|25198.19
01:23:02|25198.19
01:23:03|25198.19
01:23:03|25198.19
01:23:05|25198.19
01:23:05|25198.19
01:23:07|25198.19
01:23:08|25198.19
01:23:09|25198.19
01:23:09|25198.19
01:23:11|25198.19
01:23:11|25198.19
01:23:13|25198.19
01:23:14|25198.19
01:23:15|25198.19
01:23:16|25198.18
01:23:17|25198.18
01:23:18|25198.18
01:23:19|25198.18
01:23:20|25198.18
01:23:21|25198.18
01:23:22|25198.18
01:23:23|25198.18
01:23:24|25198.18
01:23:25|25198.18
01:23:26|25198.18
01:23:27|25198.18
01:23:28|25198.18
01:23:29|25198.18
01:23:30|25197.17
01:23:31|25197.17
01:23:36|25197.17
01:23:36|25193.54
01:23:37|25193.12
01:23:38|25193.12
01:23:39|25193.12
01:23:41|25193.13
01:23:42|25193.13
01:23:43|25193.13
01:23:45|25193.13
01:23:45|25193.13
01:23:46|25193.13
01:23:47|25193.12
01:23:48|25193.12
01:23:49|25193.41
01:23:50|25195.
01:23:51|25195.
01:23:53|25195.29
01:23:53|25195.29
01:23:54|25195.29
01:23:55|25195.29
01:23:56|25195.29
01:23:57|25195.29
01:23:58|25195.29
01:23:59|25195.29
01:24:00|25195.28
01:24:01|25195.28
01:24:02|25195.28
01:24:04|25195.28
01:24:05|25195.28
01:24:05|25195.28
01:24:06|25195.28
01:24:08|25195.28
01:24:08|25195.28
01:24:09|25195.28
01:24:11|25195.28
01:24:12|25195.28
01:24:13|25195.29
01:24:13|25196.78
01:24:14|25196.78
01:24:15|25196.78
01:24:17|25196.78
01:24:17|25196.78
01:24:18|25196.78
01:24:19|25196.78
01:24:20|25196.77
01:24:21|25196.77
01:24:22|25196.77
01:24:23|25196.77
01:24:24|25196.77
01:24:25|25196.77
01:24:26|25196.77
01:24:28|25196.77
01:24:28|25196.77
01:24:29|25196.77
01:24:30|25196.77
01:24:31|25196.77
01:24:33|25196.77
01:24:33|25196.77
01:24:34|25196.77
01:24:35|25196.77
01:24:36|25196.77
01:24:37|25196.77
01:24:38|25196.77
01:24:39|25196.77
01:24:41|25196.77
01:24:42|25196.77
01:24:42|25196.77
01:24:44|25196.77
01:24:45|25196.77
01:24:46|25196.77
01:24:46|25196.28
01:24:48|25196.28
01:24:49|25196.28
01:24:50|25196.28
01:24:51|25196.25
01:24:53|25196.25
01:24:53|25196.25
01:24:54|25196.25
01:24:55|25196.25
01:24:56|25196.25
01:24:57|25195.
01:24:58|25195.
01:24:59|25195.
01:25:00|25195.
01:25:01|25195.
01:25:02|25195.
01:25:03|25195.
01:25:04|25195.
01:25:05|25195.
01:25:06|25195.
01:25:07|25195.
01:25:08|25195.
01:25:09|25195.
01:25:10|25195.
01:25:11|25195.
01:25:12|25195.
01:25:14|25195.
01:25:14|25195.
01:25:15|25195.
01:25:16|25195.
01:25:17|25195.
01:25:18|25194.56
01:25:19|25194.56
01:25:20|25193.88
01:25:21|25193.88
01:25:22|25193.88
01:25:23|25193.88
01:25:24|25193.88
01:25:25|25193.88
01:25:26|25193.88
01:25:27|25193.88
01:25:28|25193.88
01:25:30|25193.88
01:25:30|25193.88
01:25:31|25193.88
01:25:32|25193.88
01:25:33|25193.88
01:25:35|25193.89
01:25:35|25193.89
01:25:36|25193.89
01:25:37|25193.75
01:25:38|25193.75
01:25:39|25193.28
01:25:40|25193.27
01:25:41|25193.27
01:25:42|25193.27
01:25:44|25193.26
01:25:45|25193.26
01:25:46|25193.26
01:25:47|25193.26
01:25:48|25193.26
01:25:49|25193.26
01:25:49|25192.54
01:25:50|25192.54
01:25:51|25192.01
01:25:53|25192.01
01:25:54|25192.01
01:25:55|25192.01
01:25:56|25192.01
01:25:57|25192.01
01:25:58|25192.01
01:25:59|25192.01
01:26:00|25192.01
01:26:01|25192.01
01:26:02|25192.01
01:26:03|25192.01
01:26:04|25192.01
01:26:04|25192.01
01:26:06|25192.01
01:26:07|25192.01
01:26:08|25192.01
01:26:09|25192.01
01:26:09|25192.01
01:26:10|25192.01
01:26:12|25192.01
01:26:13|25192.01
01:26:14|25192.
01:26:15|25192.
01:26:15|25192.
01:26:17|25192.
01:26:18|25192.01
01:26:18|25192.01
01:26:20|25192.1
01:26:21|25192.09
01:26:22|25192.09
01:26:23|25192.09
01:26:23|25192.1
01:26:25|25192.1
01:26:25|25192.1
01:26:27|25192.1
01:26:28|25192.1
01:26:28|25192.1
01:26:29|25192.1
01:26:31|25192.09
01:26:32|25194.99
01:26:33|25194.99
01:26:34|25195.
01:26:35|25195.
01:26:36|25195.
01:26:37|25195.
01:26:37|25197.5
01:26:39|25197.5
01:26:39|25198.75
01:26:41|25200.
01:26:41|25200.65
01:26:43|25200.65
01:26:44|25201.25
01:26:45|25201.25
01:26:46|25201.25
01:26:47|25201.24
01:26:48|25201.24
01:26:49|25201.24
01:26:50|25201.24
01:26:51|25201.24
01:26:52|25201.24
01:26:53|25201.24
01:26:54|25201.24
01:26:56|25201.24
01:26:56|25201.24
01:26:57|25201.24
01:26:58|25201.25
01:26:59|25201.25
01:27:00|25201.25
01:27:01|25201.25
01:27:02|25201.25
01:27:03|25201.25
01:27:04|25201.25
01:27:05|25201.25
01:27:07|25201.25
01:27:07|25201.25
01:27:08|25201.25
01:27:09|25201.25
01:27:10|25201.28
01:27:11|25201.28
01:27:12|25201.29
01:27:13|25201.29
01:27:14|25201.29
01:27:15|25201.29
01:27:16|25201.29
01:27:18|25201.29
01:27:18|25201.28
01:27:19|25201.28
01:27:20|25201.26
01:27:21|25200.
01:27:22|25198.76
01:27:23|25196.25
01:27:24|25196.26
01:27:25|25196.26
01:27:26|25196.26
01:27:27|25196.26
01:27:28|25196.26
01:27:30|25196.26
01:27:30|25196.26
01:27:31|25196.26
01:27:32|25196.25
01:27:33|25196.26
01:27:34|25196.26
01:27:35|25196.26
01:27:36|25196.26
01:27:37|25196.26
01:27:38|25196.26
01:27:40|25196.26
01:27:40|25195.96
01:27:42|25195.01
01:27:42|25195.
01:27:44|25195.
01:27:44|25193.7
01:27:46|25193.7
01:27:47|25193.7
01:27:48|25193.27
01:27:48|25190.69
01:27:50|25190.69
01:27:51|25190.69
01:27:52|25190.6
01:27:53|25190.6
01:27:54|25190.6
01:27:55|25190.6
01:27:56|25190.6
01:27:58|25190.6
01:27:58|25190.59
01:27:59|25190.59
01:28:00|25190.59
01:28:01|25190.59
01:28:02|25190.
01:28:03|25190.
01:28:04|25190.
01:28:05|25190.
01:28:06|25190.
01:28:07|25188.97
01:28:08|25188.4
01:28:09|25188.
01:28:11|25188.19
01:28:12|25188.19
01:28:13|25188.19
01:28:14|25188.19
01:28:15|25188.18
01:28:15|25188.18
01:28:17|25188.18
01:28:18|25188.18
01:28:18|25188.18
01:28:20|25188.18
01:28:20|25188.18
01:28:22|25188.18
01:28:23|25188.18
01:28:23|25188.18
01:28:25|25188.18
01:28:26|25188.18
01:28:26|25188.18
01:28:28|25188.18
01:28:29|25188.18
01:28:30|25188.18
01:28:31|25188.18
01:28:31|25188.19
01:28:32|25188.18
01:28:33|25188.19
01:28:35|25188.19
01:28:35|25188.19
01:28:36|25188.19
01:28:38|25188.19
01:28:39|25188.19
01:28:40|25189.4
01:28:41|25190.12
01:28:41|25190.12
01:28:43|25190.26
01:28:44|25190.26
01:28:44|25190.26
01:28:46|25190.26
01:28:48|25190.6
01:28:48|25190.6
01:28:49|25191.06
01:28:51|25191.55
01:28:52|25191.55
01:28:53|25191.98
01:28:54|25193.27
01:28:55|25193.27
01:28:56|25193.27
01:28:56|25193.27
01:28:57|25193.27
01:28:58|25193.27
01:28:59|25193.27
01:29:01|25193.27
01:29:02|25193.27
01:29:03|25193.27
01:29:04|25191.25
01:29:05|25191.25
01:29:06|25191.25
01:29:06|25191.25
01:29:07|25191.25
01:29:09|25191.25
01:29:10|25191.25
01:29:10|25191.25
01:29:12|25191.25
01:29:13|25191.25
01:29:14|25191.25
01:29:15|25191.25
01:29:16|25191.25
01:29:17|25191.25
01:29:18|25191.25
01:29:19|25191.25
01:29:20|25191.25
01:29:21|25191.25
01:29:22|25191.25
01:29:23|25191.25
01:29:24|25191.25
01:29:25|25191.25
01:29:26|25191.25
01:29:27|25191.25
01:29:28|25191.25
01:29:29|25191.25
01:29:30|25191.25
01:29:31|25191.25
01:29:32|25191.25
01:29:33|25191.25
01:29:34|25191.25
01:29:35|25191.25
01:29:36|25191.25
01:29:37|25191.25
01:29:38|25191.25
01:29:39|25191.25
01:29:40|25191.25
01:29:41|25191.25
01:29:42|25191.25
01:29:43|25191.25
01:29:44|25191.25
01:29:45|25191.25
01:29:46|25191.26
01:29:48|25191.26
01:29:49|25191.26
01:29:50|25191.26
01:29:51|25191.26
01:29:52|25191.74
01:29:52|25192.04
01:29:53|25192.04
01:29:55|25192.04
01:29:56|25192.04
01:29:57|25195.3
01:29:58|25195.3
01:29:58|25195.3
01:30:00|25195.3
01:30:01|25193.96
01:30:01|25193.96
01:30:03|25193.96
01:30:04|25193.91
01:30:05|25193.39
01:30:06|25192.5
01:30:07|25188.
01:30:08|25188.
01:30:09|25188.
01:30:10|25187.33
01:30:11|25187.33
01:30:12|25187.33
01:30:13|25187.33
01:30:14|25187.34
01:30:15|25187.34
01:30:17|25187.34
01:30:18|25187.34
01:30:18|25187.33
01:30:20|25187.33
01:30:20|25186.66
01:30:21|25186.66
01:30:22|25186.67
01:30:23|25186.67
01:30:24|25186.67
01:30:25|25186.67
01:30:26|25186.67
01:30:27|25186.67
01:30:28|25186.67
01:30:29|25186.66
01:30:30|25186.66
01:30:32|25186.66
01:30:32|25186.66
01:30:33|25186.66
01:30:34|25186.67
01:30:35|25186.67
01:30:36|25186.67
01:30:38|25186.67
01:30:38|25188.97
01:30:40|25189.18
01:30:40|25193.74
01:30:41|25194.59
01:30:42|25195.38
01:30:43|25195.76
01:30:45|25195.76
01:30:46|25195.76
01:30:46|25195.76
01:30:48|25198.75
01:30:50|25198.95
01:30:50|25198.95
01:30:51|25200.27
01:30:52|25200.62
01:30:53|25200.62
01:30:54|25198.78
01:30:55|25198.7
01:30:56|25195.1
01:30:57|25195.1
01:30:58|25195.1
01:31:00|25195.
01:31:00|25195.
01:31:01|25195.
01:31:02|25189.05
01:31:03|25188.05
01:31:05|25188.05
01:31:06|25188.05
01:31:06|25187.77
01:31:07|25187.77
01:31:08|25187.77
01:31:09|25187.77
01:31:10|25185.
01:31:11|25185.
01:31:13|25185.
01:31:13|25184.96
01:31:14|25184.96
01:31:15|25184.96
01:31:16|25184.96
01:31:17|25184.96
01:31:18|25184.96
01:31:19|25185.41
01:31:20|25185.74
01:31:22|25185.74
01:31:22|25184.
01:31:24|25184.
01:31:25|25184.
01:31:25|25184.
01:31:27|25183.39
01:31:27|25183.38
01:31:28|25183.38
01:31:30|25183.38
01:31:31|25183.38
01:31:31|25183.38
01:31:32|25183.38
01:31:33|25183.38
01:31:34|25183.38
01:31:35|25185.
01:31:36|25185.4
01:31:37|25185.41
01:31:38|25185.4
01:31:39|25185.4
01:31:40|25185.4
01:31:42|25185.1
01:31:42|25185.1
01:31:44|25185.1
01:31:44|25185.1
01:31:45|25185.1
01:31:46|25185.1
01:31:48|25185.1
01:31:49|25185.1
01:31:50|25185.1
01:31:51|25185.1
01:31:52|25185.1
01:31:53|25185.1
01:31:54|25185.1
01:31:55|25185.1
01:31:56|25185.1
01:31:57|25185.1
01:31:58|25185.1
01:31:59|25185.1
01:32:00|25185.1
01:32:01|25185.1
01:32:03|25185.1
01:32:03|25185.1
01:32:04|25185.1
01:32:05|25185.
01:32:06|25185.
01:32:07|25185.
01:32:08|25185.
01:32:09|25185.
01:32:10|25185.
01:32:12|25184.95
01:32:13|25184.95
01:32:13|25184.95
01:32:14|25184.95
01:32:16|25184.95
01:32:16|25184.68
01:32:17|25184.68
01:32:18|25184.68
01:32:20|25184.68
01:32:21|25184.68
01:32:21|25184.68
01:32:22|25184.68
01:32:23|25184.68
01:32:24|25184.68
01:32:26|25184.68
01:32:26|25184.68
01:32:27|25184.68
01:32:28|25184.68
01:32:29|25184.68
01:32:31|25184.68
01:32:32|25184.69
01:32:32|25184.68
01:32:34|25184.69
01:32:35|25184.69
01:32:36|25187.25
01:32:36|25187.29
01:32:37|25187.29
01:32:38|25187.29
01:32:40|25187.28
01:32:40|25187.28
01:32:41|25187.28
01:32:42|25187.28
01:32:43|25187.28
01:32:44|25187.28
01:32:45|25187.28
01:32:47|25187.28
01:32:47|25187.28
01:32:48|25187.28
01:32:49|25187.28
01:32:51|25187.28
01:32:52|25187.28
01:32:53|25187.28
01:32:54|25187.29
01:32:55|25187.29
01:32:56|25187.29
01:32:57|25187.29
01:32:58|25187.29
01:32:59|25187.29
01:33:00|25187.29
01:33:02|25187.29
01:33:02|25187.
01:33:03|25186.83
01:33:05|25186.83
01:33:06|25186.38
01:33:06|25185.96
01:33:08|25185.96
01:33:09|25185.96
01:33:10|25185.96
01:33:11|25185.96
01:33:12|25185.97
01:33:13|25185.97
01:33:13|25185.68
01:33:15|25185.68
01:33:16|25185.68
01:33:17|25185.68
01:33:18|25185.68
01:33:19|25185.68
01:33:20|25185.68
01:33:20|25185.67
01:33:22|25185.68
01:33:23|25185.68
01:33:23|25185.68
01:33:25|25185.68
01:33:25|25185.68
01:33:26|25185.68
01:33:28|25185.96
01:33:29|25185.97
01:33:30|25189.
01:33:30|25189.
01:33:32|25189.
01:33:33|25188.99
01:33:33|25189.
01:33:34|25189.
01:33:36|25189.
01:33:37|25189.
01:33:38|25189.
01:33:39|25189.
01:33:40|25189.
01:33:41|25189.
01:33:42|25189.
01:33:43|25189.
01:33:44|25189.
01:33:45|25189.
01:33:46|25189.
01:33:47|25189.
01:33:48|25189.
01:33:49|25189.
01:33:50|25189.
01:33:52|25189.
01:33:53|25189.
01:33:54|25189.
01:33:55|25185.
01:33:56|25184.13
01:33:57|25184.13
01:33:58|25184.13
01:33:59|25184.13
01:34:00|25184.13
01:34:01|25184.14
01:34:02|25184.14
01:34:03|25184.14
01:34:04|25184.14
01:34:05|25184.14
01:34:06|25184.14
01:34:07|25184.14
01:34:08|25184.14
01:34:09|25184.14
01:34:10|25184.14
01:34:11|25184.14
01:34:12|25184.14
01:34:14|25184.14
01:34:14|25184.14
01:34:15|25184.13
01:34:17|25184.13
01:34:17|25184.13
01:34:18|25184.14
01:34:19|25184.14
01:34:20|25184.13
01:34:22|25184.13
01:34:22|25184.13
01:34:23|25184.13
01:34:25|25184.13
01:34:25|25184.13
01:34:27|25184.13
01:34:28|25184.13
01:34:28|25184.13
01:34:30|25184.13
01:34:30|25184.13
01:34:32|25184.14
01:34:32|25184.13
01:34:34|25184.13
01:34:34|25184.13
01:34:35|25184.13
01:34:36|25184.13
01:34:37|25184.13
01:34:38|25184.13
01:34:39|25184.13
01:34:41|25183.82
01:34:42|25178.93
01:34:42|25178.47
01:34:43|25178.47
01:34:44|25178.47
01:34:46|25178.47
01:34:46|25178.38
01:34:47|25178.38
01:34:48|25178.38
01:34:49|25178.38
01:34:51|25178.38
01:34:52|25178.38
01:34:53|25178.38
01:34:54|25178.84
01:34:55|25178.84
01:34:56|25178.84
01:34:57|25178.84
01:34:58|25178.84
01:34:59|25178.84
01:35:00|25179.29
01:35:01|25179.31
01:35:03|25179.31
01:35:04|25179.3
01:35:05|25179.3
01:35:06|25179.3
01:35:06|25179.3
01:35:08|25179.3
01:35:08|25179.3
01:35:09|25179.3
01:35:10|25179.3
01:35:12|25179.3
01:35:12|25179.31
01:35:13|25179.31
01:35:14|25179.31
01:35:15|25179.31
01:35:17|25179.31
01:35:17|25179.31
01:35:18|25179.31
01:35:19|25179.31
01:35:20|25179.3
01:35:21|25179.3
01:35:23|25179.3
01:35:24|25179.3
01:35:25|25179.3
01:35:25|25179.3
01:35:27|25179.31
01:35:27|25179.31
01:35:29|25180.78
01:35:29|25180.78
01:35:31|25180.77
01:35:31|25180.77
01:35:32|25180.77
01:35:33|25180.77
01:35:34|25180.78
01:35:35|25181.92
01:35:36|25181.92
01:35:37|25181.91
01:35:38|25181.91
01:35:40|25181.91
01:35:40|25181.91
01:35:41|25181.91
01:35:42|25181.91
01:35:43|25181.91
01:35:45|25181.92
01:35:45|25181.92
01:35:46|25181.92
01:35:47|25181.91
01:35:48|25181.91
01:35:50|25181.91
01:35:50|25181.91
01:35:52|25181.91
01:35:53|25181.91
01:35:53|25181.91
01:35:55|25181.91
01:35:55|25181.91
01:35:57|25181.91
01:35:58|25181.92
01:35:59|25181.92
01:36:00|25181.92
01:36:01|25181.92
01:36:02|25181.92
01:36:03|25181.92
01:36:04|25181.92
01:36:05|25181.92
01:36:06|25181.92
01:36:07|25181.92
01:36:08|25181.92
01:36:09|25181.92
01:36:10|25181.92
01:36:11|25182.5
01:36:12|25182.76
01:36:13|25182.76
01:36:14|25182.76
01:36:15|25182.76
01:36:16|25182.76
01:36:17|25182.76
01:36:18|25182.76
01:36:19|25182.76
01:36:20|25182.76
01:36:21|25182.75
01:36:22|25182.76
01:36:23|25182.76
01:36:24|25182.76
01:36:25|25182.76
01:36:26|25182.76
01:36:27|25182.76
01:36:28|25182.76
01:36:29|25182.76
01:36:30|25182.75
01:36:31|25182.75
01:36:32|25182.76
01:36:33|25182.75
01:36:34|25181.
01:36:35|25181.
01:36:36|25181.
01:36:37|25181.
01:36:38|25181.
01:36:39|25181.
01:36:40|25181.
01:36:41|25181.
01:36:43|25181.
01:36:43|25181.
01:36:44|25181.
01:36:45|25181.
01:36:46|25181.
01:36:47|25181.
01:36:48|25181.
01:36:49|25181.
01:36:50|25181.
01:36:51|25181.
01:36:52|25181.
01:36:53|25181.
01:36:55|25181.
01:36:56|25181.
01:36:57|25181.
01:36:58|25181.
01:36:59|25181.
01:37:00|25181.
01:37:01|25181.
01:37:02|25181.
01:37:03|25181.
01:37:04|25181.
01:37:05|25181.
01:37:06|25181.
01:37:07|25181.
01:37:08|25181.
01:37:09|25181.
01:37:10|25181.
01:37:11|25181.
01:37:12|25181.
01:37:13|25181.
01:37:14|25181.
01:37:16|25181.
01:37:16|25181.
01:37:17|25181.
01:37:18|25181.
01:37:19|25181.
01:37:20|25181.
01:37:21|25181.
01:37:22|25181.
01:37:23|25181.
01:37:24|25181.
01:37:25|25181.
01:37:26|25181.
01:37:27|25181.
01:37:28|25181.
01:37:29|25181.
01:37:30|25181.
01:37:32|25181.
01:37:32|25181.
01:37:33|25181.
01:37:34|25181.
01:37:35|25181.
01:37:37|25181.
01:37:37|25181.
01:37:38|25181.
01:37:39|25181.
01:37:40|25181.
01:37:41|25181.
01:37:42|25181.
01:37:43|25181.
01:37:44|25181.
01:37:45|25181.
01:37:46|25181.
01:37:47|25181.
01:37:48|25181.
01:37:49|25181.
01:37:50|25181.
01:37:51|25181.
01:37:52|25181.
01:37:53|25181.
01:37:54|25181.
01:37:55|25181.
01:37:56|25181.
01:37:58|25181.
01:37:59|25181.
01:37:59|25181.
01:38:01|25181.
01:38:02|25181.
01:38:03|25181.
01:38:04|25181.
01:38:05|25181.
01:38:06|25181.
01:38:07|25181.
01:38:08|25181.
01:38:09|25181.01
01:38:10|25181.01
01:38:11|25181.01
01:38:12|25181.01
01:38:13|25181.
01:38:14|25181.
01:38:15|25181.
01:38:16|25181.
01:38:17|25181.
01:38:18|25181.
01:38:19|25181.
01:38:20|25181.
01:38:21|25181.
01:38:22|25181.
01:38:23|25181.
01:38:24|25181.
01:38:25|25181.
01:38:26|25181.
01:38:27|25181.
01:38:28|25181.
01:38:29|25181.
01:38:33|25181.
01:38:33|25181.
01:38:34|25180.72
01:38:36|25180.72
01:38:36|25180.72
01:38:37|25179.94
01:38:38|25179.51
01:38:40|25179.08
01:38:40|25178.84
01:38:41|25178.65
01:38:42|25178.2
01:38:43|25178.
01:38:44|25177.79
01:38:46|25177.79
01:38:46|25177.79
01:38:47|25177.79
01:38:48|25177.71
01:38:50|25177.71
01:38:50|25175.2
01:38:51|25175.
01:38:52|25175.
01:38:54|25174.43
01:38:54|25174.44
01:38:56|25174.44
01:38:56|25174.44
01:38:58|25174.44
01:38:59|25174.77
01:39:00|25174.77
01:39:01|25174.77
01:39:03|25174.78
01:39:03|25174.78
01:39:05|25174.78
01:39:06|25174.78
01:39:07|25174.78
01:39:08|25174.78
01:39:08|25174.77
01:39:10|25174.77
01:39:11|25174.77
01:39:12|25174.58
01:39:12|25174.58
01:39:14|25174.58
01:39:14|25174.58
01:39:15|25174.58
01:39:16|25174.58
01:39:17|25174.58
01:39:18|25174.58
01:39:19|25174.58
01:39:20|25174.58
01:39:21|25174.58
01:39:22|25174.58
01:39:24|25174.58
01:39:25|25174.58
01:39:26|25174.58
01:39:26|25174.58
01:39:27|25174.58
01:39:29|25174.43
01:39:29|25174.43
01:39:31|25174.43
01:39:31|25174.43
01:39:33|25174.43
01:39:34|25174.43
01:39:34|25174.43
01:39:36|25174.43
01:39:36|25174.43
01:39:37|25174.43
01:39:38|25176.49
01:39:39|25176.49
01:39:41|25176.49
01:39:41|25176.49
01:39:42|25176.49
01:39:43|25176.49
01:39:45|25176.49
01:39:45|25176.49
01:39:46|25176.49
01:39:48|25176.49
01:39:48|25176.49
01:39:50|25176.48
01:39:50|25176.48
01:39:52|25176.48
01:39:53|25176.48
01:39:54|25176.48
01:39:54|25176.48
01:39:56|25176.48
01:39:56|25176.48
01:39:57|25176.48
01:39:59|25176.48
01:39:59|25176.02
01:40:01|25176.02
01:40:02|25176.02
01:40:03|25176.02
01:40:04|25176.03
01:40:05|25176.03
01:40:06|25176.03
01:40:07|25176.03
01:40:09|25176.03
01:40:09|25176.03
01:40:11|25176.03
01:40:11|25176.03
01:40:12|25176.03
01:40:13|25176.03
01:40:15|25176.03
01:40:16|25176.03
01:40:16|25176.03
01:40:17|25176.03
01:40:19|25176.03
01:40:19|25176.03
01:40:21|25176.02
01:40:21|25176.02
01:40:23|25176.02
01:40:23|25178.75
01:40:24|25179.27
01:40:26|25179.27
01:40:26|25179.27
01:40:27|25179.27
01:40:29|25179.51
01:40:30|25183.39
01:40:30|25183.18
01:40:31|25183.18
01:40:32|25185.35
01:40:33|25185.35
01:40:34|25185.35
01:40:36|25185.35
01:40:36|25185.35
01:40:37|25185.35
01:40:39|25185.35
01:40:39|25185.34
01:40:41|25185.34
01:40:41|25185.34
01:40:43|25185.34
01:40:44|25185.34
01:40:45|25185.35
01:40:46|25185.35
01:40:47|25185.35
01:40:47|25185.35
01:40:49|25185.35
01:40:50|25185.35
01:40:51|25185.35
01:40:51|25185.35
01:40:52|25185.35
01:40:53|25185.35
01:40:54|25185.35
01:40:55|25185.35
01:40:57|25185.35
01:40:57|25185.35
01:40:59|25185.34
01:41:00|25185.34
01:41:01|25185.34
01:41:02|25185.34
01:41:03|25185.34
01:41:04|25183.44
01:41:05|25183.44
01:41:06|25183.44
01:41:07|25183.44
01:41:08|25183.44
01:41:09|25183.44
01:41:10|25183.44
01:41:11|25183.44
01:41:12|25183.44
01:41:13|25183.44
01:41:14|25183.44
01:41:15|25183.44
01:41:17|25183.44
01:41:18|25183.36
01:41:18|25183.36
01:41:19|25183.36
01:41:20|25183.07
01:41:21|25183.07
01:41:22|25183.07
01:41:24|25183.07
01:41:25|25183.07
01:41:25|25183.07
01:41:27|25183.08
01:41:28|25183.08
01:41:29|25183.38
01:41:30|25183.38
01:41:30|25183.37
01:41:32|25183.37
01:41:33|25183.37
01:41:34|25183.37
01:41:34|25183.37
01:41:35|25183.37
01:41:36|25183.37
01:41:38|25183.81
01:41:38|25183.81
01:41:40|25183.81
01:41:41|25183.81
01:41:42|25183.81
01:41:43|25183.81
01:41:44|25183.81
01:41:44|25183.81
01:41:45|25183.81
01:41:47|25183.81
01:41:47|25184.05
01:41:49|25184.05
01:41:49|25184.04
01:41:51|25184.04
01:41:52|25184.04
01:41:53|25184.04
01:41:54|25184.04
01:41:54|25184.04
01:41:56|25184.04
01:41:57|25177.5
01:41:58|25177.43
01:41:59|25176.07
01:42:01|25176.07
01:42:02|25176.08
01:42:03|25176.07
01:42:04|25176.07
01:42:05|25176.08
01:42:06|25176.08
01:42:07|25176.08
01:42:08|25176.49
01:42:09|25176.49
01:42:10|25176.49
01:42:11|25176.49
01:42:12|25179.94
01:42:13|25180.
01:42:14|25180.21
01:42:15|25183.11
01:42:16|25183.64
01:42:17|25183.64
01:42:18|25183.64
01:42:19|25183.64
01:42:20|25183.64
01:42:21|25183.73
01:42:22|25183.73
01:42:23|25183.73
01:42:24|25183.73
01:42:26|25183.73
01:42:26|25183.73
01:42:28|25183.73
01:42:29|25183.73
01:42:29|25183.73
01:42:30|25183.54
01:42:32|25183.54
01:42:32|25183.54
01:42:33|25183.54
01:42:34|25183.54
01:42:35|25183.54
01:42:37|25183.54
01:42:37|25183.54
01:42:39|25183.54
01:42:39|25183.54
01:42:40|25183.54
01:42:41|25183.54
01:42:42|25183.54
01:42:44|25183.54
01:42:44|25183.54
01:42:45|25183.54
01:42:46|25183.54
01:42:48|25183.54
01:42:48|25183.54
01:42:49|25183.54
01:42:50|25183.54
01:42:51|25183.54
01:42:52|25183.54
01:42:54|25183.54
01:42:54|25183.54
01:42:55|25183.54
01:42:57|25183.11
01:42:58|25183.11
01:42:58|25183.11
01:43:00|25182.6
01:43:01|25182.6
01:43:03|25182.6
01:43:03|25182.6
01:43:05|25182.6
01:43:05|25182.6
01:43:06|25182.6
01:43:08|25182.6
01:43:08|25182.6
01:43:09|25182.6
01:43:11|25182.6
01:43:11|25182.6
01:43:13|25182.6
01:43:14|25182.6
01:43:15|25182.6
01:43:16|25182.6
01:43:17|25182.6
01:43:17|25182.6
01:43:18|25182.6
01:43:20|25182.6
01:43:20|25182.6
01:43:22|25182.6
01:43:23|25182.6
01:43:23|25182.6
01:43:24|25182.6
01:43:25|25182.6
01:43:26|25182.6
01:43:28|25182.6
01:43:28|25182.6
01:43:30|25182.6
01:43:30|25182.6
01:43:31|25182.6
01:43:33|25182.6
01:43:33|25182.61
01:43:34|25182.61
01:43:35|25182.61
01:43:37|25182.61
01:43:38|25182.61
01:43:38|25182.51
01:43:39|25182.51
01:43:41|25182.51
01:43:42|25182.51
01:43:43|25182.51
01:43:44|25182.51
01:43:45|25182.51
01:43:45|25184.
01:43:46|25184.
01:43:48|25184.
01:43:48|25184.
01:43:50|25184.
01:43:51|25184.
01:43:52|25184.
01:43:53|25184.
01:43:54|25184.
01:43:55|25184.
01:43:55|25184.
01:43:56|25184.
01:43:58|25184.
01:43:59|25184.
01:44:00|25184.03
01:44:01|25184.03
01:44:02|25184.04
01:44:03|25184.89
01:44:04|25184.89
01:44:05|25184.89
01:44:06|25184.89
01:44:07|25184.9
01:44:08|25184.9
01:44:09|25184.9
01:44:10|25184.9
01:44:11|25184.9
01:44:12|25184.9
01:44:13|25184.9
01:44:14|25184.9
01:44:15|25184.9
01:44:16|25184.9
01:44:17|25184.9
01:44:18|25184.9
01:44:19|25184.9
01:44:20|25184.9
01:44:21|25184.89
01:44:22|25184.89
01:44:23|25184.89
01:44:24|25184.89
01:44:25|25184.89
01:44:27|25184.89
01:44:27|25184.89
01:44:28|25184.89
01:44:29|25184.89
01:44:30|25184.
01:44:31|25184.
01:44:32|25184.
01:44:33|25183.99
01:44:34|25183.54
01:44:35|25183.54
01:44:36|25183.54
01:44:38|25183.54
01:44:38|25183.55
01:44:39|25183.55
01:44:41|25183.55
01:44:41|25183.55
01:44:42|25183.55
01:44:44|25183.54
01:44:44|25183.54
01:44:46|25183.54
01:44:47|25183.54
01:44:48|25183.54
01:44:48|25183.54
01:44:50|25183.54
01:44:51|25183.54
01:44:52|25183.07
01:44:53|25182.95
01:44:54|25182.6
01:44:55|25182.6
01:44:55|25182.6
01:44:57|25182.6
01:44:57|25182.6
01:44:58|25182.6
01:45:00|25182.6
01:45:01|25182.6
01:45:02|25182.6
01:45:03|25182.6
01:45:04|25182.6
01:45:05|25182.6
01:45:06|25176.68
01:45:07|25176.68
01:45:08|25175.74
01:45:09|25175.64
01:45:11|25174.78
01:45:12|25174.79
01:45:13|25174.79
01:45:14|25174.79
01:45:15|25175.55
01:45:16|25175.55
01:45:17|25175.55
01:45:17|25175.65
01:45:19|25176.02
01:45:20|25176.01
01:45:21|25176.01
01:45:22|25176.01
01:45:23|25176.01
01:45:23|25176.01
01:45:25|25177.55
01:45:26|25177.9
01:45:27|25177.9
01:45:27|25177.9
01:45:29|25177.9
01:45:30|25177.9
01:45:31|25178.64
01:45:32|25178.65
01:45:33|25178.64
01:45:34|25178.64
01:45:34|25178.64
01:45:35|25178.84
01:45:36|25179.08
01:45:37|25179.08
01:45:38|25179.08
01:45:40|25179.08
01:45:41|25179.08
01:45:41|25179.08
01:45:43|25179.08
01:45:44|25179.08
01:45:44|25179.08
01:45:46|25179.08
01:45:47|25183.28
01:45:47|25186.22
01:45:49|25186.22
01:45:50|25186.22
01:45:51|25186.25
01:45:52|25189.02
01:45:53|25189.89
01:45:54|25189.89
01:45:54|25189.9
01:45:56|25189.9
01:45:56|25189.9
01:45:58|25189.9
01:45:59|25189.9
01:46:00|25189.9
01:46:00|25189.9
01:46:02|25193.41
01:46:03|25193.4
01:46:08|25193.41
01:46:08|25193.41
01:46:10|25193.41
01:46:11|25193.41
01:46:12|25193.41
01:46:12|25193.41
01:46:14|25193.41
01:46:15|25193.41
01:46:16|25193.41
01:46:17|25193.41
01:46:18|25193.41
01:46:19|25193.41
01:46:20|25193.41
01:46:21|25193.4
01:46:22|25193.4
01:46:23|25193.4
01:46:24|25193.4
01:46:25|25193.4
01:46:26|25193.4
01:46:27|25193.4
01:46:28|25193.4
01:46:29|25193.4
01:46:30|25193.4
01:46:31|25193.4
01:46:32|25193.4
01:46:33|25193.41
01:46:34|25193.41
01:46:35|25193.41
01:46:36|25193.41
01:46:37|25193.41
01:46:38|25193.41
01:46:39|25193.41
01:46:40|25193.41
01:46:41|25193.41
01:46:42|25193.41
01:46:43|25193.41
01:46:44|25193.41
01:46:45|25191.55
01:46:46|25191.55
01:46:47|25191.55
01:46:48|25191.55
01:46:49|25191.55
01:46:50|25191.55
01:46:51|25191.25
01:46:52|25191.25
01:46:53|25191.25
01:46:54|25191.25
01:46:55|25191.25
01:46:56|25191.25
01:46:57|25191.25
01:46:58|25190.6
01:46:59|25190.6
01:47:00|25190.61
01:47:01|25190.61
01:47:02|25190.61
01:47:03|25190.61
01:47:05|25190.61
01:47:06|25190.61
01:47:07|25190.61
01:47:07|25190.61
01:47:09|25190.61
01:47:10|25190.61
01:47:11|25190.61
01:47:12|25190.61
01:47:13|25190.61
01:47:14|25190.61
01:47:14|25190.61
01:47:16|25190.61
01:47:17|25190.61
01:47:18|25190.61
01:47:19|25190.61
01:47:20|25190.61
01:47:20|25190.61
01:47:22|25190.6
01:47:23|25190.6
01:47:24|25190.61
01:47:25|25190.61
01:47:26|25190.61
01:47:27|25190.61
01:47:28|25190.61
01:47:29|25190.61
01:47:30|25190.61
01:47:30|25190.6
01:47:31|25190.6
01:47:33|25190.6
01:47:34|25190.6
01:47:34|25190.6
01:47:36|25190.6
01:47:37|25190.61
01:47:38|25190.61
01:47:39|25190.61
01:47:40|25190.61
01:47:41|25190.61
01:47:42|25190.61
01:47:42|25190.61
01:47:44|25190.61
01:47:45|25190.61
01:47:45|25190.61
01:47:47|25190.61
01:47:47|25190.61
01:47:48|25190.61
01:47:50|25190.61
01:47:51|25190.61
01:47:52|25190.61
01:47:53|25190.61
01:47:54|25190.61
01:47:55|25190.61
01:47:56|25190.61
01:47:57|25190.61
01:47:57|25190.61
01:47:58|25190.61
01:47:59|25190.61
01:48:01|25190.61
01:48:02|25190.61
01:48:03|25190.61
01:48:04|25190.61
01:48:05|25190.61
01:48:06|25190.61
01:48:07|25190.61
01:48:08|25190.61
01:48:09|25190.61
01:48:10|25190.61
01:48:11|25190.61
01:48:12|25190.61
01:48:13|25190.61
01:48:14|25190.61
01:48:15|25190.61
01:48:16|25190.61
01:48:17|25190.61
01:48:18|25190.61
01:48:19|25190.61
01:48:20|25190.61
01:48:21|25190.6
01:48:22|25190.6
01:48:23|25190.6
01:48:24|25190.6
01:48:25|25190.6
01:48:26|25190.6
01:48:27|25190.6
01:48:28|25190.6
01:48:29|25190.6
01:48:30|25190.6
01:48:31|25190.61
01:48:32|25190.61
01:48:33|25190.6
01:48:34|25190.61
01:48:35|25190.61
01:48:36|25190.61
01:48:37|25190.61
01:48:38|25190.61
01:48:39|25190.61
01:48:40|25190.61
01:48:41|25190.61
01:48:42|25190.61
01:48:43|25190.61
01:48:44|25190.61
01:48:45|25190.61
01:48:46|25190.61
01:48:47|25190.61
01:48:48|25190.61
01:48:49|25190.61
01:48:50|25190.61
01:48:51|25190.61
01:48:52|25190.61
01:48:53|25190.61
01:48:54|25190.61
01:48:55|25190.61
01:48:56|25190.61
01:48:57|25190.61
01:48:58|25190.61
01:48:59|25190.61
01:49:00|25190.61
01:49:01|25190.61
01:49:02|25190.61
01:49:03|25190.61
01:49:04|25190.61
01:49:05|25192.5
01:49:07|25192.5
01:49:07|25192.5
01:49:08|25192.5
01:49:09|25192.5
01:49:10|25192.5
01:49:11|25192.5
01:49:12|25192.5
01:49:13|25192.5
01:49:15|25192.5
01:49:15|25192.84
01:49:16|25192.84
01:49:17|25193.5
01:49:19|25193.5
01:49:19|25196.78
01:49:21|25196.77
01:49:21|25196.77
01:49:23|25196.78
01:49:23|25196.77
01:49:25|25196.78
01:49:25|25196.77
01:49:26|25196.78
01:49:27|25196.77
01:49:29|25196.78
01:49:29|25196.77
01:49:30|25196.77
01:49:32|25196.77
01:49:32|25196.77
01:49:33|25196.77
01:49:34|25196.77
01:49:36|25196.77
01:49:36|25196.77
01:49:38|25196.77
01:49:39|25196.77
01:49:39|25196.77
01:49:41|25196.78
01:49:42|25196.77
01:49:42|25196.78
01:49:44|25196.77
01:49:44|25196.78
01:49:46|25196.77
01:49:46|25196.78
01:49:47|25196.77
01:49:48|25196.77
01:49:50|25196.77
01:49:51|25196.77
01:49:52|25196.77
01:49:52|25196.77
01:49:53|25196.77
01:49:55|25196.77
01:49:55|25196.77
01:49:56|25196.77
01:49:57|25196.77
01:49:58|25196.77
01:49:59|25196.77
01:50:00|25196.78
01:50:01|25196.77
01:50:02|25196.77
01:50:04|25197.49
01:50:04|25197.49
01:50:05|25197.49
01:50:06|25197.49
01:50:08|25197.49
01:50:09|25197.49
01:50:10|25197.49
01:50:12|25197.5
01:50:12|25197.49
01:50:13|25197.49
01:50:14|25197.49
01:50:16|25197.49
01:50:16|25195.11
01:50:17|25195.1
01:50:18|25195.1
01:50:19|25195.1
01:50:21|25195.1
01:50:21|25195.1
01:50:22|25195.1
01:50:23|25195.1
01:50:24|25195.1
01:50:26|25195.1
01:50:26|25195.1
01:50:27|25195.1
01:50:28|25195.1
01:50:29|25195.1
01:50:31|25195.1
01:50:31|25195.1
01:50:32|25195.1
01:50:33|25195.1
01:50:34|25195.1
01:50:35|25195.1
01:50:36|25195.07
01:50:37|25195.07
01:50:38|25195.07
01:50:39|25195.07
01:50:40|25195.07
01:50:41|25195.07
01:50:42|25195.07
01:50:43|25195.07
01:50:44|25195.07
01:50:45|25195.07
01:50:46|25195.07
01:50:47|25195.07
01:50:48|25195.07
01:50:49|25195.07
01:50:50|25195.07
01:50:51|25195.07
01:50:52|25195.07
01:50:53|25188.63
01:50:54|25188.64
01:50:55|25188.64
01:50:56|25188.64
01:50:57|25188.64
01:50:58|25188.64
01:50:59|25188.64
01:51:00|25188.64
01:51:01|25188.64
01:51:03|25188.64
01:51:03|25188.64
01:51:04|25188.64
01:51:05|25188.64
01:51:06|25188.64
01:51:08|25188.63
01:51:09|25188.63
01:51:10|25188.16
01:51:11|25188.16
01:51:12|25188.16
01:51:14|25195.34
01:51:14|25197.5
01:51:16|25197.49
01:51:17|25197.49
01:51:18|25197.49
01:51:18|25197.49
01:51:20|25197.49
01:51:21|25197.49
01:51:22|25197.49
01:51:23|25197.49
01:51:23|25197.49
01:51:24|25197.49
01:51:26|25197.49
01:51:26|25197.5
01:51:27|25197.49
01:51:29|25197.49
01:51:30|25197.49
01:51:31|25197.49
01:51:32|25197.49
01:51:33|25197.49
01:51:33|25197.49
01:51:35|25197.49
01:51:36|25197.49
01:51:37|25197.49
01:51:38|25194.56
01:51:39|25194.56
01:51:40|25194.56
01:51:41|25194.56
01:51:42|25194.35
01:51:43|25194.36
01:51:43|25194.35
01:51:44|25194.36
01:51:46|25194.35
01:51:47|25194.35
01:51:47|25194.35
01:51:49|25194.35
01:51:49|25194.35
01:51:51|25194.35
01:51:51|25194.35
01:51:53|25194.35
01:51:54|25194.35
01:51:54|25194.35
01:51:56|25194.35
01:51:57|25194.35
01:51:57|25194.35
01:51:58|25194.35
01:52:00|25194.35
01:52:01|25194.35
01:52:02|25194.35
01:52:03|25194.35
01:52:04|25191.22
01:52:05|25190.69
01:52:06|25190.69
01:52:07|25190.69
01:52:08|25190.69
01:52:09|25190.69
01:52:10|25190.69
01:52:11|25190.69
01:52:12|25190.69
01:52:13|25190.69
01:52:15|25190.7
01:52:15|25190.69
01:52:16|25190.69
01:52:17|25190.69
01:52:18|25190.69
01:52:19|25190.69
01:52:20|25190.69
01:52:21|25190.69
01:52:22|25190.69
01:52:23|25190.69
01:52:24|25190.69
01:52:25|25190.69
01:52:26|25190.69
01:52:27|25190.69
01:52:28|25189.65
01:52:29|25189.65
01:52:30|25189.4
01:52:31|25188.75
01:52:32|25188.75
01:52:33|25188.75
01:52:34|25188.75
01:52:35|25188.75
01:52:36|25188.75
01:52:37|25188.75
01:52:38|25188.75
01:52:39|25188.75
01:52:40|25188.75
01:52:41|25188.75
01:52:42|25188.75
01:52:43|25188.75
01:52:44|25188.75
01:52:45|25188.75
01:52:46|25188.75
01:52:47|25188.71
01:52:48|25188.71
01:52:49|25188.71
01:52:51|25188.71
01:52:51|25188.71
01:52:53|25188.71
01:52:53|25188.71
01:52:54|25188.71
01:52:56|25188.54
01:52:57|25188.54
01:52:58|25188.54
01:52:59|25188.54
01:53:00|25188.54
01:53:01|25188.54
01:53:02|25188.55
01:53:03|25188.55
01:53:04|25188.54
01:53:05|25188.55
01:53:05|25188.54
01:53:07|25188.54
01:53:08|25188.55
01:53:09|25188.55
01:53:10|25188.54
01:53:12|25188.54
01:53:12|25188.54
01:53:13|25188.54
01:53:14|25188.54
01:53:15|25188.54
01:53:17|25188.54
01:53:18|25188.54
01:53:19|25188.55
01:53:20|25188.54
01:53:21|25188.54
01:53:21|25188.54
01:53:22|25188.54
01:53:24|25188.55
01:53:24|25188.55
01:53:25|25188.55
01:53:26|25188.55
01:53:31|25188.55
01:53:31|25188.54
01:53:33|25188.54
01:53:33|25188.54
01:53:35|25188.54
01:53:36|25188.54
01:53:36|25188.54
01:53:38|25188.54
01:53:39|25188.54
01:53:40|25188.54
01:53:41|25188.54
01:53:41|25188.55
01:53:43|25188.55
01:53:44|25188.55
01:53:45|25188.55
01:53:46|25188.55
01:53:46|25188.55
01:53:47|25188.55
01:53:49|25188.55
01:53:50|25188.55
01:53:50|25188.55
01:53:52|25188.55
01:53:53|25188.55
01:53:54|25188.55
01:53:54|25188.55
01:53:55|25188.55
01:53:57|25188.55
01:53:58|25188.55
01:53:59|25188.55
01:54:00|25188.55
01:54:00|25188.54
01:54:02|25188.54
01:54:03|25188.54
01:54:04|25188.54
01:54:04|25188.54
01:54:06|25188.54
01:54:07|25188.55
01:54:08|25188.55
01:54:09|25188.55
01:54:10|25188.55
01:54:11|25188.55
01:54:12|25188.55
01:54:13|25188.55
01:54:15|25188.55
01:54:15|25188.55
01:54:16|25188.55
01:54:17|25188.54
01:54:18|25188.55
01:54:19|25188.55
01:54:20|25188.55
01:54:21|25188.54
01:54:22|25188.54
01:54:23|25188.54
01:54:24|25188.54
01:54:25|25188.54
01:54:26|25188.54
01:54:27|25188.55
01:54:28|25188.54
01:54:29|25188.27
01:54:30|25188.24
01:54:31|25188.24
01:54:33|25188.24
01:54:33|25188.24
01:54:35|25188.24
01:54:35|25188.24
01:54:36|25188.24
01:54:38|25188.25
01:54:38|25188.25
01:54:40|25188.25
01:54:40|25188.25
01:54:42|25188.25
01:54:42|25188.25
01:54:43|25188.25
01:54:45|25188.25
01:54:46|25188.25
01:54:47|25188.25
01:54:48|25188.25
01:54:49|25188.25
01:54:50|25188.25
01:54:51|25188.25
01:54:52|25188.24
01:54:53|25188.24
01:54:54|25188.24
01:54:55|25188.24
01:54:55|25188.24
01:54:57|25188.25
01:54:58|25188.25
01:54:58|25188.25
01:55:00|25188.25
01:55:01|25188.25
01:55:02|25188.24
01:55:02|25188.24
01:55:03|25188.25
01:55:04|25188.25
01:55:06|25188.15
01:55:07|25188.06
01:55:07|25187.93
01:55:09|25187.93
01:55:10|25187.93
01:55:11|25187.93
01:55:12|25187.93
01:55:13|25187.93
01:55:15|25187.93
01:55:15|25187.92
01:55:16|25187.92
01:55:17|25187.92
01:55:18|25187.92
01:55:19|25187.92
01:55:20|25187.92
01:55:21|25187.92
01:55:22|25187.92
01:55:23|25187.92
01:55:24|25187.92
01:55:25|25187.93
01:55:26|25187.93
01:55:27|25187.93
01:55:28|25187.93
01:55:29|25187.93
01:55:30|25187.92
01:55:32|25187.92
01:55:32|25187.92
01:55:33|25187.92
01:55:34|25187.92
01:55:36|25187.92
01:55:37|25187.92
01:55:38|25187.92
01:55:38|25187.92
01:55:40|25187.92
01:55:41|25187.92
01:55:42|25187.93
01:55:43|25187.93
01:55:43|25187.93
01:55:45|25187.93
01:55:46|25187.92
01:55:47|25187.92
01:55:48|25187.92
01:55:49|25187.92
01:55:50|25187.92
01:55:51|25187.92
01:55:52|25187.92
01:55:53|25187.92
01:55:54|25187.92
01:55:55|25187.93
01:55:55|25187.93
01:55:56|25187.93
01:55:57|25187.93
01:55:59|25187.93
01:56:00|25187.93
01:56:01|25187.93
01:56:01|25187.93
01:56:03|25187.93
01:56:04|25187.93
01:56:07|25187.93
01:56:08|25187.93
01:56:09|25187.93
01:56:10|25187.93
01:56:11|25187.93
01:56:12|25187.93
01:56:13|25187.93
01:56:14|25187.93
01:56:15|25187.93
01:56:16|25187.93
01:56:17|25187.93
01:56:18|25187.93
01:56:19|25187.93
01:56:20|25187.93
01:56:21|25187.92
01:56:22|25187.93
01:56:24|25187.93
01:56:24|25187.93
01:56:25|25187.93
01:56:26|25187.93
01:56:27|25187.93
01:56:28|25187.93
01:56:29|25187.93
01:56:31|25187.93
01:56:32|25187.93
01:56:33|25187.93
01:56:34|25187.93
01:56:34|25187.93
01:56:35|25187.93
01:56:37|25187.92
01:56:38|25187.92
01:56:39|25187.92
01:56:40|25188.11
01:56:40|25193.75
01:56:42|25193.75
01:56:43|25193.75
01:56:44|25193.75
01:56:45|25193.75
01:56:46|25193.75
01:56:47|25193.75
01:56:47|25193.75
01:56:49|25193.75
01:56:49|25193.75
01:56:51|25193.75
01:56:52|25193.74
01:56:53|25193.74
01:56:54|25193.75
01:56:55|25193.75
01:56:56|25193.75
01:56:57|25193.75
01:56:58|25193.75
01:56:58|25193.75
01:56:59|25193.75
01:57:00|25193.75
01:57:02|25193.75
01:57:03|25193.75
01:57:03|25193.75
01:57:05|25193.75
01:57:05|25193.75
01:57:07|25193.75
01:57:07|25193.75
01:57:08|25193.75
01:57:10|25193.75
01:57:11|25193.75
01:57:11|25193.75
01:57:13|25193.75
01:57:14|25193.75
01:57:15|25193.75
01:57:15|25193.75
01:57:17|25193.75
01:57:18|25193.75
01:57:19|25193.75
01:57:20|25193.75
01:57:21|25193.75
01:57:22|25193.74
01:57:23|25193.74
01:57:24|25193.74
01:57:25|25193.74
01:57:26|25193.74
01:57:28|25193.74
01:57:28|25193.74
01:57:29|25193.74
01:57:30|25193.74
01:57:31|25193.74
01:57:32|25193.74
01:57:33|25193.74
01:57:34|25193.74
01:57:35|25193.74
01:57:36|25193.74
01:57:37|25193.74
01:57:38|25193.74
01:57:39|25193.75
01:57:40|25193.75
01:57:41|25193.75
01:57:42|25193.75
01:57:43|25193.75
01:57:44|25193.75
01:57:45|25193.75
01:57:46|25193.75
01:57:47|25193.75
01:57:48|25193.75
01:57:49|25193.75
01:57:50|25193.75
01:57:51|25193.75
01:57:52|25193.75
01:57:53|25193.75
01:57:54|25195.77
01:57:55|25195.77
01:57:56|25195.77
01:57:57|25195.77
01:57:58|25195.77
01:57:59|25195.77
01:58:00|25198.11
01:58:01|25198.11
01:58:02|25198.11
01:58:04|25199.99
01:58:05|25199.99
01:58:05|25199.99
01:58:06|25199.99
01:58:07|25199.99
01:58:08|25199.99
01:58:09|25199.99
01:58:11|25199.99
01:58:12|25199.99
01:58:13|25199.99
01:58:13|25199.99
01:58:14|25199.99
01:58:15|25199.99
01:58:17|25199.99
01:58:18|25199.99
01:58:19|25199.99
01:58:20|25199.99
01:58:20|25199.98
01:58:21|25199.98
01:58:23|25199.98
01:58:24|25199.99
01:58:24|25199.99
01:58:26|25199.99
01:58:27|25199.99
01:58:28|25199.99
01:58:29|25199.99
01:58:30|25199.99
01:58:31|25199.98
01:58:32|25199.99
01:58:33|25199.98
01:58:35|25198.62
01:58:35|25191.26
01:58:36|25191.61
01:58:37|25191.61
01:58:38|25191.79
01:58:39|25191.8
01:58:40|25191.8
01:58:41|25191.8
01:58:42|25191.8
01:58:43|25191.8
01:58:44|25191.8
01:58:45|25191.8
01:58:46|25191.8
01:58:47|25191.79
01:58:48|25191.79
01:58:49|25191.79
01:58:50|25191.79
01:58:51|25191.79
01:58:52|25191.79
01:58:53|25191.79
01:58:54|25191.79
01:58:55|25191.79
01:58:56|25191.79
01:58:57|25191.79
01:58:58|25191.79
01:58:59|25191.79
01:59:00|25191.79
01:59:01|25191.79
01:59:02|25191.79
01:59:03|25191.79
01:59:04|25191.79
01:59:06|25191.79
01:59:06|25191.79
01:59:07|25191.79
01:59:08|25189.89
01:59:09|25188.75
01:59:10|25188.75
01:59:11|25188.75
01:59:13|25188.75
01:59:14|25188.75
01:59:15|25188.75
01:59:15|25188.75
01:59:17|25188.75
01:59:18|25187.3
01:59:18|25186.83
01:59:20|25181.97
01:59:21|25181.66
01:59:23|25181.66
01:59:23|25181.67
01:59:24|25181.67
01:59:25|25181.67
01:59:26|25181.67
01:59:27|25181.67
01:59:28|25181.67
01:59:29|25181.97
01:59:30|25181.96
01:59:31|25181.96
01:59:32|25181.96
01:59:33|25181.96
01:59:35|25181.96
01:59:35|25181.96
01:59:37|25181.96
01:59:37|25181.96
01:59:38|25181.96
01:59:39|25181.97
01:59:41|25182.12
01:59:41|25182.12
01:59:42|25182.12
01:59:43|25182.12
01:59:45|25182.12
01:59:46|25182.12
01:59:47|25182.12
01:59:48|25182.12
01:59:49|25182.12
01:59:50|25182.12
01:59:51|25182.12
01:59:52|25182.12
01:59:52|25182.12
01:59:54|25182.12
01:59:55|25182.48
01:59:56|25182.48
01:59:56|25182.48
01:59:58|25182.48
01:59:59|25182.48
02:00:00|25182.48
02:00:01|25182.48
02:00:02|25182.47
02:00:02|25182.48
02:00:04|25182.52
02:00:05|25182.52
02:00:06|25182.51
02:00:06|25182.47
02:00:08|25182.04
02:00:09|25182.04
02:00:10|25182.04
02:00:11|25182.04
02:00:12|25182.04
02:00:13|25182.04
02:00:13|25182.04
02:00:15|25182.04
02:00:16|25182.04
02:00:17|25182.04
02:00:18|25182.04
02:00:19|25182.04
02:00:20|25182.04
02:00:21|25182.03
02:00:22|25182.03
02:00:23|25182.03
02:00:24|25182.03
02:00:25|25182.03
02:00:26|25182.03
02:00:27|25182.03
02:00:28|25182.03
02:00:29|25182.03
02:00:30|25185.
02:00:31|25187.5
02:00:32|25187.5
02:00:33|25187.99
02:00:34|25187.99
02:00:35|25188.85
02:00:36|25188.85
02:00:37|25188.85
02:00:38|25188.85
02:00:39|25188.85
02:00:40|25188.85
02:00:41|25188.85
02:00:42|25188.85
02:00:43|25188.85
02:00:44|25188.85
02:00:45|25188.85
02:00:46|25188.85
02:00:47|25188.85
02:00:48|25188.85
02:00:49|25188.85
02:00:50|25188.34
02:00:51|25188.34
02:00:52|25188.34
02:00:53|25188.34
02:00:54|25188.34
02:00:55|25183.34
02:00:56|25181.23
02:00:57|25180.38
02:00:58|25181.18
02:00:59|25181.19
02:01:00|25181.18
02:01:01|25181.18
02:01:02|25181.18
02:01:03|25181.18
02:01:04|25181.19
02:01:05|25181.19
02:01:06|25181.19
02:01:07|25180.
02:01:08|25177.79
02:01:09|25177.79
02:01:10|25177.79
02:01:11|25177.79
02:01:12|25177.79
02:01:13|25177.79
02:01:14|25177.79
02:01:15|25177.79
02:01:16|25177.79
02:01:17|25177.79
02:01:19|25177.52
02:01:20|25177.52
02:01:20|25177.51
02:01:22|25177.51
02:01:22|25177.51
02:01:24|25177.51
02:01:25|25177.58
02:01:26|25177.58
02:01:26|25177.58
02:01:28|25177.58
02:01:28|25177.58
02:01:30|25186.32
02:01:31|25186.32
02:01:32|25186.32
02:01:33|25186.32
02:01:34|25186.31
02:01:35|25186.31
02:01:35|25186.31
02:01:37|25186.31
02:01:38|25186.31
02:01:39|25186.31
02:01:40|25186.31
02:01:41|25186.31
02:01:42|25186.32
02:01:42|25186.32
02:01:44|25186.32
02:01:45|25186.32
02:01:46|25186.32
02:01:46|25187.71
02:01:48|25187.72
02:01:48|25187.72
02:01:50|25187.72
02:01:51|25187.72
02:01:52|25187.72
02:01:53|25187.72
02:01:54|25187.72
02:01:55|25187.72
02:01:56|25187.72
02:01:57|25187.72
02:01:58|25187.72
02:01:59|25187.72
02:02:00|25187.72
02:02:01|25187.72
02:02:02|25187.72
02:02:03|25187.72
02:02:04|25187.72
02:02:05|25187.72
02:02:06|25187.72
02:02:07|25187.72
02:02:08|25187.72
02:02:09|25187.77
02:02:10|25188.94
02:02:11|25189.4
02:02:12|25189.83
02:02:13|25190.
02:02:14|25190.
02:02:15|25190.28
02:02:16|25190.83
02:02:17|25191.58
02:02:18|25191.83
02:02:19|25192.04
02:02:20|25192.04
02:02:22|25192.03
02:02:22|25192.61
02:02:24|25192.84
02:02:25|25192.84
02:02:26|25192.84
02:02:27|25193.37
02:02:28|25193.37
02:02:29|25193.37
02:02:30|25193.37
02:02:31|25193.69
02:02:32|25194.03
02:02:33|25194.55
02:02:34|25194.55
02:02:35|25194.56
02:02:36|25194.56
02:02:36|25194.56
02:02:38|25194.56
02:02:39|25194.56
02:02:40|25194.56
02:02:41|25194.56
02:02:42|25195.01
02:02:43|25195.01
02:02:44|25195.01
02:02:45|25195.01
02:02:46|25195.01
02:02:46|25195.01
02:02:48|25195.01
02:02:49|25195.01
02:02:50|25195.01
02:02:51|25195.01
02:02:52|25195.01
02:02:53|25195.83
02:02:54|25195.97
02:02:55|25196.43
02:02:56|25196.43
02:02:57|25196.43
02:02:58|25196.43
02:03:00|25197.16
02:03:00|25197.39
02:03:01|25197.39
02:03:02|25197.38
02:03:03|25194.46
02:03:04|25194.46
02:03:05|25194.35
02:03:06|25194.35
02:03:07|25194.35
02:03:08|25194.35
02:03:09|25194.35
02:03:10|25194.35
02:03:11|25194.35
02:03:12|25194.35
02:03:13|25194.35
02:03:14|25194.35
02:03:16|25194.35
02:03:16|25194.35
02:03:17|25194.35
02:03:18|25194.35
02:03:20|25190.81
02:03:21|25190.81
02:03:22|25190.69
02:03:23|25190.69
02:03:23|25190.7
02:03:25|25190.7
02:03:26|25190.7
02:03:26|25190.7
02:03:27|25190.7
02:03:29|25190.7
02:03:30|25190.7
02:03:31|25190.69
02:03:31|25190.69
02:03:33|25190.69
02:03:34|25190.69
02:03:34|25190.69
02:03:36|25190.69
02:03:36|25190.69
02:03:38|25190.69
02:03:39|25190.69
02:03:40|25190.69
02:03:40|25190.69
02:03:42|25190.69
02:03:42|25190.69
02:03:43|25190.69
02:03:44|25190.69
02:03:45|25190.69
02:03:47|25190.69
02:03:47|25190.69
02:03:49|25190.69
02:03:50|25190.69
02:03:51|25190.69
02:03:52|25190.7
02:03:53|25190.7
02:03:54|25190.7
02:03:55|25190.7
02:03:56|25190.7
02:03:57|25190.7
02:03:58|25190.7
02:03:59|25190.7
02:04:00|25190.7
02:04:01|25190.7
02:04:02|25190.7
02:04:03|25190.7
02:04:04|25190.7
02:04:05|25190.7
02:04:06|25190.7
02:04:07|25190.7
02:04:08|25190.7
02:04:09|25190.7
02:04:10|25190.7
02:04:11|25190.7
02:04:12|25190.7
02:04:13|25190.7
02:04:14|25190.7
02:04:15|25190.7
02:04:16|25190.7
02:04:18|25190.7
02:04:18|25190.7
02:04:19|25190.7
02:04:21|25190.7
02:04:22|25190.7
02:04:23|25190.7
02:04:24|25190.7
02:04:25|25190.7
02:04:26|25190.7
02:04:28|25190.7
02:04:29|25190.7
02:04:30|25190.7
02:04:31|25190.7
02:04:32|25190.7
02:04:33|25190.7
02:04:33|25190.7
02:04:35|25190.7
02:04:36|25190.7
02:04:37|25190.7
02:04:38|25190.7
02:04:39|25192.74
02:04:40|25194.35
02:04:41|25194.35
02:04:42|25194.35
02:04:43|25194.98
02:04:44|25194.98
02:04:45|25194.98
02:04:46|25194.98
02:04:47|25194.98
02:04:48|25194.98
02:04:49|25194.98
02:04:50|25194.98
02:04:51|25194.98
02:04:52|25194.98
02:04:53|25194.98
02:04:54|25194.98
02:04:55|25194.98
02:04:56|25194.98
02:04:57|25194.98
02:04:58|25194.98
02:04:59|25195.07
02:05:00|25195.07
02:05:01|25195.07
02:05:02|25195.07
02:05:03|25195.07
02:05:04|25195.07
02:05:05|25195.07
02:05:06|25195.07
02:05:07|25195.24
02:05:08|25195.24
02:05:09|25195.24
02:05:10|25195.24
02:05:11|25194.82
02:05:12|25194.35
02:05:13|25194.35
02:05:14|25194.35
02:05:15|25194.35
02:05:16|25194.35
02:05:18|25194.35
02:05:18|25194.35
02:05:19|25194.35
02:05:20|25194.35
02:05:22|25194.35
02:05:23|25194.35
02:05:24|25194.35
02:05:25|25194.35
02:05:26|25194.36
02:05:27|25194.36
02:05:28|25194.36
02:05:29|25194.36
02:05:30|25194.36
02:05:31|25194.35
02:05:32|25194.35
02:05:33|25194.35
02:05:34|25194.36
02:05:35|25194.36
02:05:36|25194.36
02:05:38|25194.36
02:05:38|25194.36
02:05:39|25194.36
02:05:41|25194.36
02:05:41|25194.36
02:05:42|25194.36
02:05:43|25194.36
02:05:44|25194.36
02:05:46|25194.36
02:05:46|25194.36
02:05:47|25194.36
02:05:48|25194.36
02:05:49|25194.36
02:05:50|25194.36
02:05:51|25194.36
02:05:53|25194.36
02:05:54|25194.36
02:05:55|25194.36
02:05:55|25194.35
02:05:56|25194.35
02:05:57|25194.35
02:05:58|25194.35
02:05:59|25194.35
02:06:01|25194.35
02:06:02|25194.35
02:06:02|25194.35
02:06:03|25194.35
02:06:04|25194.35
02:06:05|25194.35
02:06:06|25194.35
02:06:07|25194.35
02:06:08|25194.35
02:06:09|25194.36
02:06:10|25194.36
02:06:11|25194.36
02:06:12|25194.36
02:06:13|25194.36
02:06:15|25194.36
02:06:16|25194.36
02:06:16|25194.36
02:06:17|25194.36
02:06:18|25194.36
02:06:19|25194.36
02:06:20|25194.36
02:06:21|25194.35
02:06:22|25194.36
02:06:24|25194.36
02:06:26|25194.36
02:06:26|25194.36
02:06:27|25194.36
02:06:28|25194.36
02:06:29|25194.36
02:06:31|25194.35
02:06:31|25194.36
02:06:32|25194.36
02:06:33|25194.36
02:06:34|25194.36
02:06:35|25194.36
02:06:36|25194.36
02:06:37|25194.36
02:06:38|25194.36
02:06:40|25194.36
02:06:41|25194.36
02:06:42|25194.36
02:06:42|25194.36
02:06:44|25194.36
02:06:44|25194.36
02:06:45|25194.36
02:06:46|25194.36
02:06:48|25202.
02:06:49|25202.
02:06:49|25202.
02:06:51|25202.
02:06:51|25202.
02:06:52|25202.
02:06:53|25202.
02:06:54|25202.
02:06:55|25202.
02:06:56|25202.
02:06:57|25202.
02:06:59|25202.
02:06:59|25202.
02:07:00|25202.
02:07:01|25202.
02:07:02|25202.
02:07:04|25202.
02:07:04|25202.
02:07:06|25202.
02:07:06|25202.
02:07:07|25202.
02:07:09|25202.
02:07:09|25202.
02:07:11|25202.
02:07:11|25207.08
02:07:12|25207.08
02:07:13|25207.08
02:07:14|25207.08
02:07:15|25207.08
02:07:17|25207.08
02:07:17|25207.08
02:07:19|25207.08
02:07:20|25207.08
02:07:20|25207.08
02:07:21|25207.08
02:07:22|25207.08
02:07:24|25207.08
02:07:25|25207.08
02:07:26|25207.08
02:07:27|25207.08
02:07:28|25207.08
02:07:29|25207.08
02:07:30|25207.08
02:07:31|25207.08
02:07:32|25207.08
02:07:33|25207.08
02:07:34|25207.08
02:07:36|25207.08
02:07:36|25207.08
02:07:37|25207.08
02:07:38|25207.08
02:07:39|25207.08
02:07:40|25207.08
02:07:41|25207.08
02:07:42|25207.09
02:07:43|25207.09
02:07:44|25207.09
02:07:45|25207.09
02:07:46|25207.09
02:07:47|25207.09
02:07:48|25207.09
02:07:49|25207.09
02:07:50|25207.09
02:07:52|25207.09
02:07:52|25207.09
02:07:53|25207.09
02:07:54|25207.09
02:07:55|25207.09
02:07:56|25207.09
02:07:57|25207.09
02:07:58|25207.09
02:07:59|25207.09
02:08:00|25207.09
02:08:01|25207.09
02:08:02|25207.09
02:08:04|25207.09
02:08:05|25207.08
02:08:05|25207.08
02:08:06|25207.08
02:08:07|25207.08
02:08:09|25207.08
02:08:09|25207.08
02:08:11|25207.08
02:08:12|25207.08
02:08:12|25207.08
02:08:14|25207.08
02:08:14|25207.08
02:08:15|25207.09
02:08:17|25207.09
02:08:17|25207.09
02:08:18|25207.09
02:08:19|25207.09
02:08:20|25207.09
02:08:21|25207.08
02:08:22|25207.08
02:08:23|25207.08
02:08:25|25207.08
02:08:26|25207.08
02:08:28|25207.08
02:08:28|25207.08
02:08:30|25207.08
02:08:31|25207.08
02:08:32|25207.08
02:08:33|25207.08
02:08:34|25207.08
02:08:35|25207.08
02:08:36|25207.08
02:08:37|25207.08
02:08:38|25207.09
02:08:39|25207.09
02:08:40|25207.09
02:08:41|25207.09
02:08:42|25207.09
02:08:43|25207.09
02:08:44|25207.09
02:08:45|25207.09
02:08:46|25207.09
02:08:47|25207.09
02:08:49|25207.09
02:08:49|25207.09
02:08:50|25207.09
02:08:51|25207.09
02:08:52|25207.09
02:08:53|25207.09
02:08:54|25207.09
02:08:55|25207.09
02:08:56|25207.09
02:08:57|25207.09
02:08:58|25207.09
02:08:59|25207.09
02:09:00|25204.92
02:09:01|25203.75
02:09:02|25203.75
02:09:03|25203.75
02:09:04|25203.75
02:09:05|25203.75
02:09:06|25203.75
02:09:07|25203.75
02:09:08|25203.76
02:09:09|25203.76
02:09:11|25203.76
02:09:11|25203.76
02:09:12|25203.76
02:09:13|25203.76
02:09:14|25203.76
02:09:15|25203.76
02:09:16|25203.76
02:09:17|25203.76
02:09:18|25203.76
02:09:19|25203.76
02:09:20|25203.76
02:09:21|25203.75
02:09:22|25203.76
02:09:23|25203.76
02:09:24|25203.76
02:09:25|25203.76
02:09:27|25203.76
02:09:27|25203.76
02:09:29|25203.76
02:09:29|25203.76
02:09:31|25203.75
02:09:32|25203.75
02:09:33|25203.75
02:09:34|25203.59
02:09:35|25203.59
02:09:36|25203.59
02:09:37|25203.59
02:09:38|25203.59
02:09:39|25203.59
02:09:40|25203.59
02:09:41|25203.59
02:09:42|25203.6
02:09:43|25203.6
02:09:44|25203.6
02:09:45|25203.6
02:09:46|25203.6
02:09:47|25203.6
02:09:48|25203.6
02:09:49|25203.6
02:09:50|25203.6
02:09:51|25203.6
02:09:52|25203.6
02:09:53|25203.59
02:09:54|25203.59
02:09:55|25203.59
02:09:56|25203.59
02:09:57|25203.59
02:09:58|25203.59
02:09:59|25203.6
02:10:00|25203.6
02:10:01|25203.6
02:10:02|25203.59
02:10:03|25203.59
02:10:04|25203.6
02:10:05|25203.6
02:10:06|25203.6
02:10:07|25203.6
02:10:08|25203.6
02:10:09|25203.6
02:10:10|25203.6
02:10:11|25203.6
02:10:12|25203.6
02:10:13|25203.6
02:10:14|25203.6
02:10:15|25203.6
02:10:16|25203.59
02:10:17|25203.59
02:10:18|25203.59
02:10:19|25203.59
02:10:20|25203.59
02:10:21|25203.49
02:10:22|25203.49
02:10:23|25203.49
02:10:24|25203.49
02:10:25|25203.49
02:10:26|25203.49
02:10:27|25203.49
02:10:29|25203.49
02:10:29|25203.49
02:10:30|25203.49
02:10:31|25203.49
02:10:33|25203.49
02:10:34|25203.49
02:10:34|25203.49
02:10:36|25203.49
02:10:36|25203.49
02:10:37|25203.49
02:10:39|25203.49
02:10:39|25203.49
02:10:41|25203.49
02:10:42|25203.49
02:10:42|25203.49
02:10:44|25203.49
02:10:45|25203.5
02:10:45|25203.5
02:10:46|25203.5
02:10:47|25203.5
02:10:49|25203.5
02:10:49|25203.5
02:10:51|25203.5
02:10:51|25203.5
02:10:53|25203.5
02:10:54|25203.5
02:10:55|25203.5
02:10:55|25203.5
02:10:56|25203.5
02:10:58|25203.5
02:10:58|25203.5
02:10:59|25203.5
02:11:01|25203.5
02:11:01|25203.5
02:11:02|25203.5
02:11:03|25203.5
02:11:04|25203.5
02:11:05|25203.5
02:11:06|25203.49
02:11:07|25203.49
02:11:09|25203.49
02:11:09|25203.49
02:11:10|25203.49
02:11:11|25203.49
02:11:13|25203.49
02:11:13|25203.49
02:11:15|25203.49
02:11:15|25203.49
02:11:17|25202.
02:11:17|25202.
02:11:18|25202.
02:11:19|25202.
02:11:20|25202.
02:11:21|25202.
02:11:22|25202.
02:11:23|25202.
02:11:24|25202.
02:11:26|25202.
02:11:26|25201.22
02:11:28|25201.1
02:11:29|25201.1
02:11:30|25201.1
02:11:31|25201.1
02:11:32|25201.1
02:11:33|25201.1
02:11:34|25201.1
02:11:35|25201.1
02:11:37|25201.1
02:11:37|25201.1
02:11:38|25201.1
02:11:39|25201.1
02:11:40|25201.1
02:11:41|25201.1
02:11:42|25201.1
02:11:43|25201.1
02:11:44|25201.1
02:11:45|25201.1
02:11:46|25201.1
02:11:48|25201.1
02:11:48|25201.1
02:11:49|25201.1
02:11:50|25201.1
02:11:51|25201.1
02:11:53|25200.85
02:11:53|25200.58
02:11:54|25200.58
02:11:55|25200.58
02:11:56|25200.58
02:11:57|25200.46
02:11:58|25200.46
02:11:59|25200.46
02:12:00|25200.46
02:12:01|25200.46
02:12:02|25200.46
02:12:03|25200.46
02:12:04|25200.46
02:12:05|25200.15
02:12:06|25200.15
02:12:07|25200.15
02:12:08|25200.16
02:12:10|25200.16
02:12:11|25200.16
02:12:11|25200.16
02:12:12|25200.16
02:12:13|25200.
02:12:14|25199.62
02:12:15|25199.62
02:12:16|25199.62
02:12:17|25199.62
02:12:18|25199.62
02:12:19|25199.62
02:12:20|25199.62
02:12:21|25199.1
02:12:22|25198.85
02:12:24|25198.85
02:12:24|25198.85
02:12:25|25198.85
02:12:26|25198.85
02:12:27|25198.85
02:12:29|25198.85
02:12:30|25198.04
02:12:32|25198.04
02:12:32|25198.04
02:12:33|25198.04
02:12:35|25198.04
02:12:36|25198.04
02:12:37|25198.04
02:12:37|25198.04
02:12:39|25198.04
02:12:40|25198.04
02:12:41|25198.04
02:12:41|25198.04
02:12:43|25198.04
02:12:44|25198.04
02:12:45|25198.04
02:12:46|25198.04
02:12:47|25198.04
02:12:48|25198.04
02:12:49|25198.04
02:12:50|25198.04
02:12:51|25198.04
02:12:52|25198.04
02:12:52|25198.04
02:12:54|25198.04
02:12:55|25198.04
02:12:56|25198.05
02:12:57|25198.05
02:12:58|25198.04
02:12:59|25198.04
02:13:00|25198.04
02:13:02|25198.04
02:13:03|25198.04
02:13:03|25198.04
02:13:05|25198.04
02:13:06|25198.04
02:13:07|25198.04
02:13:08|25198.04
02:13:09|25198.04
02:13:09|25198.04
02:13:11|25198.05
02:13:12|25198.05
02:13:12|25198.05
02:13:13|25198.05
02:13:14|25198.05
02:13:15|25198.05
02:13:17|25198.05
02:13:17|25198.05
02:13:18|25198.05
02:13:19|25198.05
02:13:20|25198.05
02:13:21|25198.04
02:13:23|25198.04
02:13:24|25198.04
02:13:25|25198.04
02:13:26|25198.04
02:13:27|25198.04
02:13:28|25198.04
02:13:29|25198.04
02:13:30|25198.04
02:13:31|25198.04
02:13:32|25198.04
02:13:33|25198.04
02:13:34|25198.04
02:13:35|25198.04
02:13:36|25198.04
02:13:38|25198.04
02:13:39|25198.04
02:13:39|25198.04
02:13:41|25198.04
02:13:41|25198.04
02:13:43|25198.04
02:13:43|25198.04
02:13:45|25198.04
02:13:45|25198.04
02:13:46|25198.04
02:13:47|25198.04
02:13:49|25198.04
02:13:50|25198.04
02:13:51|25198.05
02:13:52|25198.05
02:13:52|25198.05
02:13:53|25198.05
02:13:55|25198.05
02:13:56|25198.05
02:13:56|25198.05
02:13:57|25198.05
02:13:59|25198.05
02:13:59|25198.05
02:14:00|25198.05
02:14:01|25198.05
02:14:02|25198.05
02:14:04|25198.05
02:14:04|25198.05
02:14:06|25198.05
02:14:07|25198.05
02:14:07|25198.05
02:14:08|25198.05
02:14:09|25198.05
02:14:10|25198.29
02:14:11|25199.06
02:14:13|25199.06
02:14:14|25199.06
02:14:15|25199.06
02:14:15|25199.06
02:14:16|25199.06
02:14:17|25199.06
02:14:18|25199.06
02:14:19|25199.06
02:14:21|25199.06
02:14:21|25199.05
02:14:22|25199.05
02:14:23|25199.05
02:14:24|25199.05
02:14:25|25199.05
02:14:26|25199.06
02:14:27|25199.06
02:14:28|25199.06
02:14:29|25199.06
02:14:31|25199.05
02:14:32|25199.05
02:14:33|25199.05
02:14:34|25199.05
02:14:35|25201.25
02:14:36|25202.02
02:14:37|25202.02
02:14:38|25202.02
02:14:39|25203.17
02:14:40|25203.34
02:14:41|25203.34
02:14:42|25203.34
02:14:48|25203.34
02:14:49|25203.34
02:14:50|25203.34
02:14:51|25203.34
02:14:52|25203.34
02:14:52|25203.34
02:14:53|25203.34
02:14:55|25203.34
02:14:55|25203.34
02:14:57|25203.34
02:14:58|25203.34
02:14:59|25203.34
02:15:00|25203.34
02:15:01|25203.34
02:15:03|25203.34
02:15:03|25203.34
02:15:05|25203.34
02:15:06|25199.05
02:15:06|25198.96
02:15:08|25198.95
02:15:08|25198.95
02:15:09|25198.95
02:15:11|25198.95
02:15:12|25198.95
02:15:13|25198.95
02:15:14|25198.95
02:15:15|25198.96
02:15:16|25198.96
02:15:17|25198.96
02:15:18|25198.96
02:15:19|25198.96
02:15:20|25198.96
02:15:21|25198.95
02:15:23|25198.95
02:15:23|25198.95
02:15:24|25198.95
02:15:25|25198.95
02:15:26|25198.95
02:15:27|25198.95
02:15:28|25198.95
02:15:29|25198.95
02:15:30|25198.95
02:15:32|25198.95
02:15:32|25198.95
02:15:34|25198.95
02:15:35|25198.95
02:15:36|25198.95
02:15:37|25198.95
02:15:38|25198.95
02:15:39|25198.95
02:15:40|25198.95
02:15:41|25198.95
02:15:43|25198.95
02:15:43|25198.95
02:15:44|25198.95
02:15:45|25198.87
02:15:46|25198.87
02:15:47|25198.87
02:15:48|25198.87
02:15:50|25198.87
02:15:50|25198.87
02:15:51|25197.95
02:15:52|25197.79
02:15:53|25197.79
02:15:54|25197.79
02:15:55|25197.79
02:15:56|25197.79
02:15:57|25197.79
02:15:58|25197.79
02:15:59|25197.8
02:16:01|25197.8
02:16:01|25197.8
02:16:02|25197.8
02:16:03|25197.8
02:16:04|25197.8
02:16:05|25197.8
02:16:06|25197.8
02:16:08|25197.8
02:16:09|25197.8
02:16:10|25197.8
02:16:12|25197.79
02:16:12|25197.5
02:16:13|25197.5
02:16:14|25197.27
02:16:15|25197.27
02:16:16|25197.27
02:16:17|25197.27
02:16:18|25197.27
02:16:19|25197.27
02:16:20|25197.27
02:16:21|25197.26
02:16:22|25197.26
02:16:23|25197.26
02:16:24|25197.26
02:16:25|25197.26
02:16:26|25197.26
02:16:27|25197.26
02:16:28|25197.26
02:16:29|25197.26
02:16:30|25197.26
02:16:31|25197.26
02:16:33|25197.26
02:16:34|25197.26
02:16:35|25197.27
02:16:36|25197.27
02:16:37|25197.27
02:16:38|25197.27
02:16:39|25197.27
02:16:40|25197.27
02:16:41|25197.72
02:16:42|25197.8
02:16:43|25197.8
02:16:44|25197.8
02:16:45|25197.8
02:16:46|25197.8
02:16:47|25197.8
02:16:48|25197.8
02:16:50|25197.8
02:16:50|25197.8
02:16:51|25197.8
02:16:52|25197.8
02:16:53|25197.8
02:16:54|25197.8
02:16:55|25197.8
02:16:56|25197.79
02:16:57|25197.8
02:16:58|25197.8
02:16:59|25197.8
02:17:00|25197.8
02:17:01|25197.81
02:17:02|25197.81
02:17:03|25197.8
02:17:04|25197.8
02:17:06|25197.8
02:17:06|25197.81
02:17:07|25197.81
02:17:08|25197.81
02:17:09|25197.81
02:17:11|25197.81
02:17:11|25198.25
02:17:12|25198.45
02:17:13|25198.45
02:17:14|25198.45
02:17:15|25198.45
02:17:16|25198.45
02:17:17|25198.45
02:17:18|25198.45
02:17:19|25201.25
02:17:20|25201.33
02:17:22|25202.48
02:17:22|25202.49
02:17:23|25202.49
02:17:24|25202.49
02:17:26|25202.48
02:17:27|25202.48
02:17:27|25202.48
02:17:28|25202.49
02:17:29|25202.5
02:17:30|25202.94
02:17:31|25202.93
02:17:32|25202.93
02:17:34|25202.93
02:17:35|25202.93
02:17:36|25202.93
02:17:36|25202.93
02:17:38|25202.93
02:17:39|25202.93
02:17:40|25202.93
02:17:41|25202.93
02:17:42|25202.93
02:17:43|25202.93
02:17:44|25202.76
02:17:45|25202.76
02:17:46|25202.76
02:17:47|25202.76
02:17:48|25202.76
02:17:49|25202.76
02:17:50|25202.76
02:17:51|25202.76
02:17:52|25202.76
02:17:53|25202.76
02:17:54|25202.76
02:17:55|25202.76
02:17:56|25202.76
02:17:57|25202.76
02:17:58|25202.76
02:17:59|25202.76
02:18:00|25202.76
02:18:01|25202.76
02:18:02|25202.76
02:18:03|25202.76
02:18:04|25202.76
02:18:05|25202.76
02:18:07|25202.76
02:18:07|25202.76
02:18:08|25202.76
02:18:09|25202.76
02:18:10|25202.76
02:18:11|25202.76
02:18:12|25202.76
02:18:13|25202.76
02:18:14|25202.76
02:18:15|25202.76
02:18:16|25202.76
02:18:17|25202.76
02:18:18|25202.76
02:18:19|25202.76
02:18:20|25202.76
02:18:21|25202.76
02:18:22|25202.76
02:18:23|25202.76
02:18:24|25202.76
02:18:25|25202.76
02:18:26|25202.76
02:18:27|25202.76
02:18:28|25202.76
02:18:29|25202.76
02:18:30|25202.76
02:18:32|25202.76
02:18:32|25202.76
02:18:33|25202.76
02:18:35|25202.76
02:18:36|25202.73
02:18:36|25202.4
02:18:38|25202.4
02:18:39|25202.4
02:18:39|25202.4
02:18:41|25202.4
02:18:42|25202.4
02:18:43|25202.4
02:18:44|25202.4
02:18:45|25202.4
02:18:46|25202.4
02:18:47|25202.4
02:18:48|25202.4
02:18:49|25202.4
02:18:50|25202.4
02:18:50|25202.34
02:18:52|25202.34
02:18:53|25202.34
02:18:54|25202.34
02:18:55|25202.34
02:18:56|25202.34
02:18:56|25202.34
02:18:58|25202.34
02:18:59|25202.34
02:19:00|25202.34
02:19:01|25202.34
02:19:02|25202.34
02:19:03|25202.34
02:19:04|25202.34
02:19:04|25202.34
02:19:06|25202.34
02:19:07|25202.34
02:19:07|25202.34
02:19:09|25202.34
02:19:10|25202.34
02:19:11|25202.34
02:19:12|25202.34
02:19:13|25202.34
02:19:14|25202.34
02:19:15|25202.34
02:19:16|25202.34
02:19:17|25202.34
02:19:18|25202.34
02:19:19|25202.34
02:19:20|25202.34
02:19:21|25202.34
02:19:22|25202.34
02:19:23|25202.34
02:19:24|25202.34
02:19:25|25202.34
02:19:26|25202.34
02:19:27|25202.34
02:19:28|25202.34
02:19:29|25202.34
02:19:30|25202.34
02:19:31|25202.34
02:19:32|25202.34
02:19:33|25202.31
02:19:34|25202.31
02:19:35|25202.31
02:19:36|25202.31
02:19:37|25202.31
02:19:39|25202.31
02:19:39|25202.31
02:19:40|25202.31
02:19:41|25202.31
02:19:42|25202.31
02:19:44|25202.31
02:19:45|25202.31
02:19:46|25202.31
02:19:47|25202.31
02:19:47|25202.31
02:19:49|25201.81
02:19:50|25201.81
02:19:51|25201.44
02:19:52|25201.44
02:19:53|25201.44
02:19:54|25201.44
02:19:55|25201.44
02:19:55|25201.44
02:19:57|25201.44
02:19:58|25201.44
02:19:59|25201.44
02:20:00|25201.44
02:20:01|25201.44
02:20:02|25201.25
02:20:03|25201.24
02:20:04|25201.24
02:20:05|25201.01
02:20:06|25201.01
02:20:07|25201.01
02:20:08|25201.01
02:20:09|25200.91
02:20:10|25197.88
02:20:11|25197.88
02:20:12|25197.81
02:20:13|25197.81
02:20:14|25197.81
02:20:15|25197.81
02:20:16|25197.81
02:20:17|25197.81
02:20:18|25197.81
02:20:19|25197.81
02:20:20|25197.81
02:20:21|25197.81
02:20:22|25197.8
02:20:23|25197.8
02:20:24|25197.8
02:20:25|25197.8
02:20:26|25197.8
02:20:27|25197.8
02:20:28|25197.8
02:20:29|25197.8
02:20:30|25197.8
02:20:31|25197.8
02:20:32|25197.7
02:20:33|25197.66
02:20:34|25197.66
02:20:35|25197.66
02:20:36|25197.66
02:20:37|25197.66
02:20:38|25197.66
02:20:39|25197.66
02:20:40|25197.66
02:20:41|25197.66
02:20:42|25197.66
02:20:43|25197.66
02:20:44|25197.66
02:20:45|25197.66
02:20:46|25197.66
02:20:47|25197.66
02:20:48|25197.66
02:20:49|25197.66
02:20:51|25197.66
02:20:52|25197.66
02:20:52|25197.66
02:20:54|25197.66
02:20:54|25197.66
02:20:56|25197.66
02:20:57|25197.66
02:20:57|25197.66
02:20:58|25197.66
02:20:59|25200.59
02:21:01|25201.24
02:21:02|25201.24
02:21:02|25201.24
02:21:03|25201.24
02:21:04|25201.24
02:21:05|25201.24
02:21:07|25201.24
02:21:07|25201.24
02:21:08|25201.24
02:21:10|25201.24
02:21:10|25201.24
02:21:12|25201.24
02:21:12|25201.24
02:21:14|25201.24
02:21:14|25201.25
02:21:16|25201.25
02:21:17|25201.25
02:21:18|25201.25
02:21:19|25201.25
02:21:19|25201.25
02:21:20|25201.25
02:21:22|25201.24
02:21:23|25201.24
02:21:23|25201.24
02:21:25|25201.24
02:21:25|25201.24
02:21:26|25201.24
02:21:28|25201.24
02:21:29|25201.24
02:21:30|25201.24
02:21:30|25201.24
02:21:31|25201.24
02:21:32|25201.24
02:21:34|25201.24
02:21:35|25201.24
02:21:36|25201.24
02:21:37|25201.24
02:21:38|25201.24
02:21:40|25201.24
02:21:40|25201.24
02:21:41|25201.24
02:21:42|25201.24
02:21:43|25201.24
02:21:44|25201.24
02:21:46|25201.24
02:21:47|25201.24
02:21:47|25201.24
02:21:49|25201.24
02:21:50|25201.24
02:21:53|25201.24
02:21:53|25201.24
02:21:54|25201.24
02:21:55|25201.24
02:21:57|25201.24
02:21:57|25201.24
02:21:58|25201.24
02:21:59|25201.24
02:22:01|25201.24
02:22:02|25201.24
02:22:03|25201.24
02:22:03|25201.24
02:22:04|25201.24
02:22:05|25201.24
02:22:06|25201.24
02:22:08|25201.24
02:22:09|25201.24
02:22:09|25201.24
02:22:11|25201.24
02:22:12|25201.24
02:22:12|25201.24
02:22:14|25201.24
02:22:14|25201.24
02:22:15|25201.24
02:22:17|25201.24
02:22:18|25201.24
02:22:19|25201.24
02:22:19|25200.72
02:22:20|25200.72
02:22:22|25200.71
02:22:23|25200.71
02:22:24|25200.71
02:22:25|25200.71
02:22:26|25200.71
02:22:27|25200.71
02:22:28|25200.71
02:22:29|25200.71
02:22:30|25200.71
02:22:31|25200.71
02:22:32|25200.71
02:22:33|25200.71
02:22:34|25200.71
02:22:35|25200.71
02:22:36|25200.71
02:22:37|25200.71
02:22:38|25200.71
02:22:40|25200.71
02:22:41|25200.71
02:22:41|25200.71
02:22:42|25200.72
02:22:43|25201.17
02:22:45|25201.17
02:22:45|25201.17
02:22:46|25201.17
02:22:47|25201.17
02:22:49|25201.17
02:22:50|25201.17
02:22:51|25201.17
02:22:52|25201.17
02:22:53|25201.17
02:22:54|25201.17
02:22:55|25201.17
02:22:56|25201.17
02:22:57|25201.17
02:22:58|25201.17
02:22:59|25201.17
02:23:00|25201.17
02:23:01|25201.17
02:23:02|25201.17
02:23:03|25201.17
02:23:04|25201.17
02:23:05|25201.17
02:23:06|25201.17
02:23:07|25201.17
02:23:08|25201.17
02:23:09|25201.17
02:23:10|25201.17
02:23:11|25201.17
02:23:12|25201.17
02:23:13|25201.17
02:23:14|25201.17
02:23:15|25201.17
02:23:16|25201.17
02:23:17|25201.17
02:23:18|25201.17
02:23:19|25201.17
02:23:20|25201.17
02:23:22|25201.16
02:23:22|25201.16
02:23:24|25201.16
02:23:24|25201.16
02:23:25|25201.16
02:23:27|25201.16
02:23:27|25201.16
02:23:29|25201.17
02:23:29|25201.17
02:23:30|25201.17
02:23:32|25201.16
02:23:32|25201.16
02:23:34|25201.16
02:23:34|25201.17
02:23:36|25201.17
02:23:36|25201.17
02:23:37|25201.17
02:23:38|25201.17
02:23:40|25201.17
02:23:41|25201.25
02:23:42|25201.25
02:23:43|25201.25
02:23:44|25201.25
02:23:45|25201.25
02:23:46|25201.25
02:23:47|25201.25
02:23:48|25201.25
02:23:49|25201.25
02:23:50|25202.77
02:23:51|25204.
02:23:52|25204.
02:23:53|25204.
02:23:54|25204.
02:23:55|25204.
02:23:56|25204.
02:23:57|25204.
02:23:58|25204.
02:23:59|25204.
02:24:00|25204.
02:24:01|25204.
02:24:02|25204.
02:24:03|25204.
02:24:04|25204.
02:24:05|25204.
02:24:06|25204.
02:24:07|25204.
02:24:08|25204.
02:24:09|25204.
02:24:11|25204.
02:24:11|25204.
02:24:12|25204.
02:24:13|25204.
02:24:14|25204.
02:24:15|25204.
02:24:16|25204.
02:24:17|25204.
02:24:18|25204.
02:24:19|25204.
02:24:20|25204.
02:24:21|25203.99
02:24:22|25203.99
02:24:23|25203.99
02:24:24|25204.
02:24:25|25204.
02:24:26|25204.
02:24:27|25204.
02:24:28|25204.
02:24:30|25204.
02:24:30|25204.
02:24:31|25203.99
02:24:32|25203.99
02:24:33|25203.99
02:24:34|25203.99
02:24:35|25203.99
02:24:36|25203.99
02:24:37|25203.99
02:24:38|25203.99
02:24:39|25203.99
02:24:40|25203.99
02:24:42|25203.99
02:24:43|25204.
02:24:44|25204.
02:24:45|25204.
02:24:47|25204.
02:24:48|25204.
02:24:48|25204.
02:24:50|25204.
02:24:50|25204.
02:24:51|25204.
02:24:53|25204.
02:24:54|25203.99
02:24:55|25203.99
02:24:55|25203.99
02:24:57|25204.
02:24:58|25204.
02:24:59|25204.
02:25:00|25204.
02:25:00|25204.
02:25:02|25204.
02:25:02|25204.
02:25:03|25204.
02:25:05|25204.
02:25:05|25204.
02:25:07|25204.
02:25:07|25204.
02:25:09|25204.
02:25:10|25204.
02:25:11|25204.
02:25:12|25204.
02:25:13|25204.
02:25:14|25204.
02:25:14|25204.
02:25:16|25204.
02:25:16|25204.
02:25:18|25204.
02:25:18|25204.
02:25:20|25204.
02:25:21|25204.
02:25:22|25203.99
02:25:23|25203.99
02:25:24|25203.99
02:25:25|25203.99
02:25:26|25203.99
02:25:26|25203.99
02:25:28|25203.99
02:25:28|25203.99
02:25:30|25203.99
02:25:31|25203.99
02:25:32|25203.99
02:25:33|25203.99
02:25:34|25203.99
02:25:35|25204.
02:25:35|25204.
02:25:37|25204.
02:25:38|25204.
02:25:38|25204.
02:25:40|25204.
02:25:40|25204.33
02:25:42|25204.33
02:25:43|25204.33
02:25:44|25204.33
02:25:45|25204.33
02:25:46|25204.33
02:25:47|25204.33
02:25:48|25204.33
02:25:49|25204.33
02:25:50|25204.33
02:25:51|25204.33
02:25:52|25204.33
02:25:53|25204.33
02:25:54|25204.33
02:25:55|25204.33
02:25:56|25204.33
02:25:57|25204.33
02:25:58|25204.33
02:25:58|25204.33
02:26:00|25204.33
02:26:01|25204.33
02:26:01|25204.33
02:26:03|25204.33
02:26:04|25204.33
02:26:05|25204.33
02:26:06|25204.33
02:26:07|25204.33
02:26:08|25204.33
02:26:09|25204.33
02:26:10|25204.33
02:26:11|25204.33
02:26:11|25204.33
02:26:13|25204.33
02:26:14|25204.33
02:26:15|25204.33
02:26:16|25204.33
02:26:17|25204.33
02:26:18|25204.33
02:26:19|25204.33
02:26:20|25204.33
02:26:21|25204.33
02:26:22|25204.32
02:26:22|25204.32
02:26:23|25204.32
02:26:25|25204.32
02:26:26|25204.32
02:26:27|25204.32
02:26:28|25204.32
02:26:29|25204.32
02:26:29|25204.32
02:26:30|25204.32
02:26:32|25204.32
02:26:33|25204.33
02:26:34|25204.32
02:26:35|25204.32
02:26:36|25204.32
02:26:36|25204.32
02:26:38|25204.32
02:26:39|25204.32
02:26:39|25204.32
02:26:40|25204.33
02:26:42|25204.33
02:26:43|25204.33
02:26:44|25204.33
02:26:45|25204.33
02:26:47|25204.33
02:26:48|25204.33
02:26:49|25204.33
02:26:50|25204.33
02:26:51|25204.32
02:26:52|25204.32
02:26:53|25204.32
02:26:54|25204.32
02:26:55|25204.32
02:26:57|25204.32
02:26:57|25204.32
02:26:58|25204.32
02:26:59|25204.32
02:27:00|25204.32
02:27:02|25204.32
02:27:03|25203.99
02:27:04|25203.99
02:27:04|25203.99
02:27:06|25204.
02:27:06|25204.
02:27:08|25204.
02:27:09|25204.
02:27:09|25204.
02:27:11|25204.
02:27:11|25204.
02:27:12|25204.
02:27:13|25204.
02:27:14|25204.
02:27:16|25204.
02:27:17|25204.
02:27:17|25204.
02:27:18|25204.
02:27:20|25204.
02:27:20|25204.
02:27:22|25204.3
02:27:22|25204.3
02:27:23|25204.3
02:27:25|25204.3
02:27:26|25204.3
02:27:27|25204.3
02:27:28|25204.3
02:27:29|25204.3
02:27:30|25204.3
02:27:31|25204.3
02:27:32|25204.3
02:27:33|25204.3
02:27:33|25204.3
02:27:34|25204.3
02:27:36|25204.3
02:27:36|25204.3
02:27:38|25204.3
02:27:39|25204.3
02:27:39|25204.3
02:27:40|25204.31
02:27:42|25204.31
02:27:43|25204.31
02:27:43|25204.31
02:27:45|25204.31
02:27:46|25204.31
02:27:47|25204.31
02:27:48|25204.31
02:27:49|25204.31
02:27:50|25204.31
02:27:51|25204.31
02:27:52|25204.31
02:27:54|25204.31
02:27:55|25204.31
02:27:55|25204.31
02:27:56|25204.31
02:27:58|25204.31
02:27:58|25204.31
02:27:59|25204.31
02:28:01|25204.31
02:28:01|25204.31
02:28:02|25204.31
02:28:03|25204.31
02:28:05|25204.31
02:28:06|25204.31
02:28:07|25204.31
02:28:08|25204.31
02:28:09|25204.31
02:28:10|25204.31
02:28:11|25204.31
02:28:12|25204.31
02:28:13|25204.31
02:28:14|25204.31
02:28:14|25204.31
02:28:16|25204.31
02:28:17|25204.31
02:28:18|25204.31
02:28:19|25204.31
02:28:20|25204.3
02:28:20|25204.3
02:28:22|25204.3
02:28:23|25204.3
02:28:24|25204.3
02:28:25|25204.3
02:28:26|25209.64
02:28:27|25209.64
02:28:28|25209.64
02:28:28|25209.64
02:28:30|25209.64
02:28:31|25209.64
02:28:31|25209.64
02:28:33|25209.64
02:28:34|25209.64
02:28:35|25209.64
02:28:35|25209.64
02:28:37|25209.64
02:28:38|25209.64
02:28:39|25209.64
02:28:40|25209.64
02:28:41|25209.64
02:28:42|25209.64
02:28:42|25209.64
02:28:44|25209.64
02:28:45|25209.64
02:28:47|25209.64
02:28:48|25209.64
02:28:49|25209.64
02:28:50|25209.64
02:28:51|25209.64
02:28:53|25209.64
02:28:53|25209.64
02:28:54|25209.65
02:28:55|25209.65
02:28:56|25209.65
02:28:57|25209.65
02:28:58|25209.65
02:29:00|25209.65
02:29:00|25209.65
02:29:01|25209.65
02:29:02|25209.65
02:29:03|25209.65
02:29:04|25209.65
02:29:05|25209.65
02:29:06|25209.65
02:29:08|25209.65
02:29:09|25209.65
02:29:09|25209.65
02:29:10|25209.65
02:29:12|25209.65
02:29:12|25209.65
02:29:14|25209.65
02:29:14|25209.65
02:29:19|25209.65
02:29:20|25209.65
02:29:21|25209.65
02:29:22|25209.64
02:29:22|25209.64
02:29:24|25209.64
02:29:25|25209.64
02:29:26|25209.64
02:29:26|25209.64
02:29:27|25209.64
02:29:28|25209.64
02:29:30|25209.64
02:29:31|25209.64
02:29:32|25209.64
02:29:33|25209.64
02:29:34|25209.64
02:29:35|25209.64
02:29:36|25209.64
02:29:37|25209.64
02:29:38|25209.64
02:29:38|25209.64
02:29:40|25209.64
02:29:40|25209.64
02:29:42|25209.64
02:29:42|25209.64
02:29:43|25209.64
02:29:45|25209.64
02:29:46|25209.64
02:29:47|25209.64
02:29:48|25209.64
02:29:49|25209.64
02:29:50|25209.64
02:29:51|25209.64
02:29:52|25209.64
02:29:53|25209.64
02:29:54|25209.64
02:29:56|25209.64
02:29:57|25209.64
02:29:58|25209.64
02:29:59|25209.64
02:30:00|25209.64
02:30:01|25209.64
02:30:01|25209.64
02:30:03|25209.64
02:30:03|25209.64
02:30:05|25209.64
02:30:06|25209.64
02:30:07|25202.82
02:30:07|25202.81
02:30:09|25202.82
02:30:10|25202.82
02:30:11|25207.5
02:30:12|25208.74
02:30:13|25208.74
02:30:14|25208.74
02:30:15|25208.74
02:30:16|25209.65
02:30:17|25210.34
02:30:18|25210.34
02:30:18|25210.34
02:30:20|25210.34
02:30:21|25211.22
02:30:22|25211.21
02:30:23|25211.21
02:30:24|25211.21
02:30:24|25211.21
02:30:26|25211.21
02:30:26|25211.21
02:30:28|25211.21
02:30:29|25211.21
02:30:30|25211.21
02:30:31|25211.21
02:30:32|25211.21
02:30:33|25211.21
02:30:34|25211.21
02:30:34|25211.21
02:30:36|25211.21
02:30:37|25211.21
02:30:38|25211.21
02:30:38|25208.75
02:30:40|25208.75
02:30:40|25208.75
02:30:42|25208.75
02:30:43|25208.75
02:30:44|25208.75
02:30:45|25208.75
02:30:46|25208.75
02:30:47|25208.75
02:30:48|25208.76
02:30:49|25208.76
02:30:50|25208.76
02:30:51|25208.76
02:30:52|25208.76
02:30:53|25208.76
02:30:54|25208.76
02:30:55|25208.76
02:30:56|25208.76
02:30:57|25208.76
02:30:58|25208.76
02:30:59|25208.76
02:31:00|25208.76
02:31:01|25208.76
02:31:03|25208.76
02:31:03|25208.76
02:31:05|25208.76
02:31:06|25208.76
02:31:07|25208.76
02:31:08|25208.76
02:31:09|25208.76
02:31:10|25208.76
02:31:10|25208.76
02:31:11|25208.76
02:31:13|25208.76
02:31:14|25208.76
02:31:15|25208.76
02:31:16|25208.76
02:31:17|25208.76
02:31:19|25208.76
02:31:19|25208.76
02:31:20|25208.76
02:31:21|25208.75
02:31:22|25208.75
02:31:24|25208.75
02:31:24|25208.75
02:31:25|25208.75
02:31:26|25208.75
02:31:27|25208.75
02:31:29|25208.76
02:31:29|25208.76
02:31:30|25208.76
02:31:31|25208.75
02:31:32|25208.75
02:31:33|25208.75
02:31:34|25208.75
02:31:35|25208.75
02:31:36|25208.75
02:31:37|25208.76
02:31:38|25208.76
02:31:40|25208.76
02:31:40|25208.76
02:31:41|25208.76
02:31:42|25208.76
02:31:44|25208.76
02:31:45|25208.76
02:31:45|25208.76
02:31:46|25208.76
02:31:48|25208.76
02:31:48|25208.76
02:31:50|25208.76
02:31:51|25208.76
02:31:52|25208.76
02:31:53|25208.76
02:31:54|25208.76
02:31:55|25208.76
02:31:57|25208.76
02:31:57|25208.76
02:31:59|25208.76
02:31:59|25208.76
02:32:01|25208.76
02:32:01|25208.76
02:32:02|25208.76
02:32:04|25208.76
02:32:04|25208.76
02:32:05|25208.76
02:32:06|25208.76
02:32:07|25208.76
02:32:09|25208.76
02:32:10|25208.76
02:32:11|25208.76
02:32:12|25208.76
02:32:12|25208.76
02:32:13|25208.76
02:32:14|25208.76
02:32:15|25208.76
02:32:17|25208.76
02:32:17|25208.76
02:32:18|25208.76
02:32:20|25208.76
02:32:20|25208.76
02:32:22|25210.07
02:32:22|25210.33
02:32:24|25210.33
02:32:24|25210.33
02:32:25|25210.33
02:32:27|25210.33
02:32:28|25210.33
02:32:29|25210.33
02:32:30|25210.33
02:32:31|25210.33
02:32:31|25210.32
02:32:33|25210.32
02:32:33|25210.32
02:32:35|25210.32
02:32:36|25210.33
02:32:36|25210.33
02:32:38|25210.33
02:32:39|25210.33
02:32:39|25210.33
02:32:41|25210.33
02:32:41|25210.33
02:32:43|25212.19
02:32:43|25212.19
02:32:45|25212.19
02:32:46|25212.19
02:32:46|25212.19
02:32:48|25212.19
02:32:49|25212.19
02:32:50|25212.19
02:32:52|25212.19
02:32:53|25212.19
02:32:54|25212.18
02:32:55|25212.18
02:32:56|25212.19
02:32:57|25212.19
02:32:58|25212.19
02:32:59|25212.19
02:33:00|25212.19
02:33:01|25218.
02:33:02|25218.
02:33:03|25217.99
02:33:04|25217.99
02:33:05|25217.99
02:33:06|25218.
02:33:07|25218.
02:33:08|25218.
02:33:09|25218.
02:33:10|25218.08
02:33:11|25218.08
02:33:12|25218.08
02:33:13|25218.21
02:33:14|25218.21
02:33:15|25218.32
02:33:16|25218.32
02:33:17|25218.32
02:33:18|25218.32
02:33:19|25218.75
02:33:20|25219.52
02:33:21|25219.52
02:33:22|25220.36
02:33:23|25220.36
02:33:24|25220.35
02:33:25|25220.35
02:33:26|25220.35
02:33:27|25220.35
02:33:28|25220.35
02:33:29|25220.35
02:33:30|25220.35
02:33:31|25220.35
02:33:32|25220.35
02:33:33|25220.35
02:33:34|25220.35
02:33:36|25220.35
02:33:36|25220.35
02:33:37|25220.35
02:33:38|25220.35
02:33:39|25220.35
02:33:40|25220.35
02:33:41|25220.35
02:33:42|25220.35
02:33:43|25220.35
02:33:44|25220.35
02:33:45|25220.35
02:33:46|25220.35
02:33:47|25220.36
02:33:48|25220.36
02:33:50|25220.36
02:33:51|25220.36
02:33:52|25220.36
02:33:52|25220.35
02:33:54|25220.36
02:33:55|25220.36
02:33:56|25220.36
02:33:56|25220.36
02:33:58|25220.36
02:33:59|25220.36
02:33:59|25220.36
02:34:01|25220.36
02:34:02|25220.84
02:34:04|25220.84
02:34:04|25220.84
02:34:05|25220.84
02:34:06|25220.84
02:34:07|25220.84
02:34:08|25220.84
02:34:09|25220.36
02:34:10|25220.36
02:34:12|25220.36
02:34:12|25220.36
02:34:13|25220.36
02:34:14|25220.36
02:34:15|25220.36
02:34:17|25220.36
02:34:17|25220.36
02:34:18|25220.36
02:34:19|25220.36
02:34:20|25220.36
02:34:21|25220.36
02:34:22|25220.35
02:34:23|25220.35
02:34:24|25220.35
02:34:25|25220.36
02:34:26|25220.36
02:34:28|25220.36
02:34:28|25220.36
02:34:29|25220.36
02:34:30|25221.36
02:34:31|25221.6
02:34:32|25221.6
02:34:33|25221.61
02:34:34|25221.61
02:34:35|25221.61
02:34:36|25221.61
02:34:37|25221.65
02:34:38|25221.65
02:34:39|25221.65
02:34:40|25221.65
02:34:41|25221.65
02:34:42|25221.65
02:34:44|25221.65
02:34:44|25221.65
02:34:45|25221.65
02:34:46|25221.65
02:34:47|25222.
02:34:48|25222.
02:34:49|25222.
02:34:50|25222.
02:34:51|25222.
02:34:53|25222.
02:34:54|25222.
02:34:55|25222.
02:34:56|25222.
02:34:57|25222.
02:34:58|25222.
02:34:59|25222.
02:35:00|25222.
02:35:01|25222.
02:35:02|25221.99
02:35:03|25222.
02:35:04|25222.
02:35:05|25222.
02:35:07|25222.
02:35:07|25222.
02:35:08|25222.5
02:35:09|25222.5
02:35:10|25222.5
02:35:11|25222.5
02:35:12|25222.5
02:35:13|25222.5
02:35:14|25222.5
02:35:15|25222.5
02:35:16|25222.5
02:35:17|25222.5
02:35:18|25222.5
02:35:19|25222.5
02:35:20|25222.5
02:35:21|25223.01
02:35:22|25223.01
02:35:23|25223.01
02:35:24|25223.01
02:35:25|25223.01
02:35:26|25223.01
02:35:27|25223.01
02:35:28|25223.01
02:35:29|25223.01
02:35:30|25223.01
02:35:31|25223.01
02:35:32|25223.01
02:35:33|25223.67
02:35:34|25223.67
02:35:35|25223.67
02:35:36|25223.67
02:35:37|25223.67
02:35:38|25223.68
02:35:39|25223.68
02:35:40|25223.68
02:35:42|25223.68
02:35:42|25223.67
02:35:43|25223.67
02:35:44|25224.85
02:35:45|25225.
02:35:46|25225.
02:35:47|25225.
02:35:48|25225.
02:35:49|25225.
02:35:50|25227.71
02:35:52|25227.7
02:35:52|25227.7
02:35:54|25227.7
02:35:55|25227.7
02:35:56|25227.7
02:35:57|25227.7
02:35:58|25227.7
02:35:59|25227.7
02:36:01|25227.7
02:36:01|25227.7
02:36:02|25227.7
02:36:04|25227.71
02:36:04|25227.71
02:36:05|25227.7
02:36:06|25227.7
02:36:07|25227.7
02:36:09|25227.7
02:36:09|25227.7
02:36:10|25227.7
02:36:11|25227.7
02:36:12|25227.7
02:36:14|25228.16
02:36:14|25228.16
02:36:16|25228.16
02:36:16|25228.16
02:36:17|25228.18
02:36:18|25228.75
02:36:19|25228.75
02:36:21|25229.13
02:36:22|25229.12
02:36:23|25229.12
02:36:24|25229.13
02:36:32|25229.13
02:36:32|25232.99
02:36:33|25232.99
02:36:34|25232.99
02:36:35|25232.99
02:36:36|25232.99
02:36:37|25232.99
02:36:38|25232.99
02:36:39|25232.99
02:36:40|25232.99
02:36:41|25232.99
02:36:42|25232.99
02:36:43|25232.99
02:36:44|25232.99
02:36:45|25232.99
02:36:46|25232.99
02:36:47|25232.99
02:36:48|25232.99
02:36:49|25232.99
02:36:50|25232.99
02:36:51|25232.99
02:36:53|25232.99
02:36:54|25232.99
02:36:55|25246.08
02:36:56|25251.24
02:36:57|25251.65
02:36:58|25251.68
02:36:59|25251.75
02:37:00|25253.95
02:37:01|25253.95
02:37:02|25253.94
02:37:03|25253.94
02:37:04|25253.94
02:37:05|25253.94
02:37:06|25253.94
02:37:07|25253.94
02:37:08|25253.94
02:37:09|25253.94
02:37:10|25253.94
02:37:11|25253.94
02:37:12|25253.94
02:37:13|25253.94
02:37:14|25253.94
02:37:15|25253.94
02:37:16|25253.94
02:37:17|25253.94
02:37:18|25253.94
02:37:19|25253.94
02:37:20|25253.94
02:37:21|25253.94
02:37:22|25253.94
02:37:23|25253.94
02:37:24|25253.94
02:37:25|25253.94
02:37:26|25253.94
02:37:27|25253.77
02:37:28|25253.77
02:37:29|25253.77
02:37:30|25253.77
02:37:31|25253.77
02:37:32|25253.77
02:37:33|25253.77
02:37:34|25253.77
02:37:35|25253.77
02:37:36|25253.77
02:37:37|25253.77
02:37:38|25253.35
02:37:39|25253.1
02:37:40|25251.74
02:37:41|25251.64
02:37:42|25251.65
02:37:43|25251.64
02:37:44|25251.64
02:37:45|25251.64
02:37:46|25251.64
02:37:47|25251.64
02:37:48|25251.64
02:37:49|25251.64
02:37:50|25251.65
02:37:51|25251.64
02:37:52|25251.64
02:37:53|25251.64
02:37:55|25251.64
02:37:55|25251.64
02:37:57|25251.64
02:37:57|25248.57
02:37:58|25248.57
02:37:59|25248.56
02:38:00|25248.56
02:38:02|25248.56
02:38:03|25248.56
02:38:04|25248.56
02:38:05|25248.56
02:38:05|25248.56
02:38:07|25248.56
02:38:08|25248.56
02:38:09|25248.56
02:38:10|25248.56
02:38:11|25248.56
02:38:12|25248.56
02:38:12|25248.56
02:38:14|25248.56
02:38:15|25248.4
02:38:16|25248.4
02:38:17|25251.37
02:38:18|25251.38
02:38:19|25251.37
02:38:20|25251.37
02:38:21|25251.37
02:38:22|25251.37
02:38:23|25251.37
02:38:24|25251.37
02:38:25|25251.37
02:38:26|25251.37
02:38:27|25251.37
02:38:28|25251.37
02:38:29|25251.37
02:38:30|25251.37
02:38:31|25251.37
02:38:32|25251.37
02:38:33|25251.37
02:38:34|25251.37
02:38:35|25251.37
02:38:36|25254.58
02:38:37|25254.83
02:38:38|25254.84
02:38:39|25254.83
02:38:40|25256.71
02:38:41|25256.8
02:38:42|25256.8
02:38:43|25256.79
02:38:44|25256.79
02:38:45|25256.79
02:38:46|25256.79
02:38:47|25256.79
02:38:48|25256.79
02:38:49|25256.79
02:38:50|25256.79
02:38:51|25256.79
02:38:52|25256.79
02:38:53|25256.79
02:38:54|25256.79
02:38:55|25256.79
02:38:57|25256.79
02:38:57|25256.79
02:38:58|25256.79
02:38:59|25256.79
02:39:00|25256.79
02:39:01|25256.79
02:39:02|25256.79
02:39:04|25256.69
02:39:05|25256.69
02:39:06|25256.69
02:39:07|25256.69
02:39:08|25256.69
02:39:08|25256.69
02:39:09|25256.48
02:39:11|25255.13
02:39:12|25254.79
02:39:13|25254.79
02:39:14|25254.8
02:39:16|25254.79
02:39:16|25254.79
02:39:17|25254.4
02:39:18|25254.4
02:39:19|25254.27
02:39:20|25254.27
02:39:21|25254.27
02:39:22|25254.27
02:39:23|25254.28
02:39:24|25254.28
02:39:25|25254.27
02:39:26|25254.27
02:39:27|25254.27
02:39:28|25254.28
02:39:29|25254.27
02:39:30|25254.27
02:39:31|25254.27
02:39:32|25254.27
02:39:33|25254.27
02:39:34|25254.28
02:39:35|25254.27
02:39:36|25254.27
02:39:37|25254.27
02:39:38|25257.5
02:39:39|25257.76
02:39:40|25257.76
02:39:41|25257.75
02:39:42|25257.75
02:39:43|25257.75
02:39:44|25257.75
02:39:45|25257.75
02:39:46|25257.75
02:39:47|25257.75
02:39:48|25257.75
02:39:50|25257.75
02:39:50|25257.75
02:39:51|25257.75
02:39:52|25257.76
02:39:53|25257.75
02:39:55|25257.75
02:39:55|25257.75
02:39:57|25257.75
02:39:58|25257.75
02:39:59|25257.75
02:39:59|25257.75
02:40:01|25257.75
02:40:02|25257.75
02:40:03|25257.75
02:40:04|25257.76
02:40:05|25257.75
02:40:06|25257.75
02:40:07|25257.75
02:40:08|25257.75
02:40:09|25257.75
02:40:10|25257.75
02:40:11|25257.75
02:40:12|25257.76
02:40:13|25257.75
02:40:14|25257.75
02:40:15|25257.75
02:40:16|25257.75
02:40:17|25257.75
02:40:18|25257.75
02:40:19|25257.75
02:40:20|25257.75
02:40:21|25257.75
02:40:22|25257.34
02:40:23|25257.34
02:40:24|25257.34
02:40:25|25257.34
02:40:26|25257.34
02:40:27|25257.34
02:40:28|25257.34
02:40:29|25257.34
02:40:30|25257.34
02:40:31|25257.33
02:40:32|25257.34
02:40:33|25254.98
02:40:34|25254.98
02:40:35|25254.98
02:40:36|25254.98
02:40:37|25254.98
02:40:38|25254.98
02:40:39|25254.98
02:40:40|25254.98
02:40:41|25254.98
02:40:42|25253.33
02:40:43|25253.33
02:40:44|25253.33
02:40:45|25251.45
02:40:46|25251.45
02:40:47|25251.45
02:40:48|25251.45
02:40:49|25251.45
02:40:50|25251.45
02:40:51|25251.45
02:40:52|25251.45
02:40:53|25251.45
02:40:54|25251.45
02:40:55|25251.45
02:40:57|25251.45
02:40:57|25251.45
02:40:58|25251.45
02:41:00|25251.45
02:41:01|25251.45
02:41:01|25251.45
02:41:03|25251.45
02:41:04|25251.45
02:41:04|25251.45
02:41:06|25251.45
02:41:07|25251.45
02:41:08|25251.45
02:41:09|25251.45
02:41:10|25251.45
02:41:11|25251.45
02:41:12|25251.45
02:41:12|25251.45
02:41:14|25251.45
02:41:15|25251.45
02:41:16|25251.45
02:41:17|25251.35
02:41:18|25249.25
02:41:19|25249.25
02:41:20|25249.25
02:41:21|25249.25
02:41:22|25249.25
02:41:23|25249.25
02:41:24|25249.25
02:41:25|25249.25
02:41:26|25249.25
02:41:27|25249.26
02:41:28|25249.25
02:41:29|25249.25
02:41:30|25249.26
02:41:31|25249.25
02:41:32|25249.26
02:41:33|25249.25
02:41:34|25249.25
02:41:35|25249.25
02:41:36|25249.25
02:41:37|25249.25
02:41:38|25249.25
02:41:39|25249.25
02:41:40|25249.25
02:41:41|25250.1
02:41:42|25250.11
02:41:43|25250.1
02:41:44|25250.1
02:41:45|25250.1
02:41:46|25250.1
02:41:47|25250.1
02:41:48|25250.1
02:41:49|25250.1
02:41:50|25250.1
02:41:51|25249.67
02:41:52|25249.41
02:41:53|25249.41
02:41:54|25249.41
02:41:55|25249.34
02:41:56|25246.6
02:41:58|25246.56
02:41:59|25243.7
02:42:00|25243.16
02:42:01|25240.21
02:42:02|25240.1
02:42:03|25240.1
02:42:03|25240.88
02:42:04|25241.86
02:42:05|25242.29
02:42:07|25242.29
02:42:08|25242.28
02:42:08|25242.28
02:42:09|25242.29
02:42:10|25242.29
02:42:11|25242.28
02:42:12|25242.28
02:42:14|25242.28
02:42:15|25242.28
02:42:16|25242.28
02:42:17|25242.28
02:42:18|25242.28
02:42:18|25242.28
02:42:19|25242.28
02:42:20|25242.28
02:42:21|25242.28
02:42:22|25242.28
02:42:24|25242.28
02:42:24|25242.29
02:42:26|25242.28
02:42:27|25242.28
02:42:27|25242.28
02:42:28|25242.28
02:42:30|25242.28
02:42:30|25242.28
02:42:31|25242.28
02:42:33|25242.28
02:42:34|25242.28
02:42:34|25242.28
02:42:36|25242.28
02:42:36|25242.28
02:42:37|25242.28
02:42:38|25242.28
02:42:39|25238.75
02:42:41|25238.
02:42:42|25238.
02:42:43|25238.
02:42:43|25238.
02:42:44|25238.
02:42:45|25238.
02:42:46|25235.25
02:42:47|25235.24
02:42:49|25235.25
02:42:49|25235.24
02:42:50|25235.24
02:42:52|25238.75
02:42:53|25238.75
02:42:53|25238.76
02:42:55|25238.85
02:42:55|25238.84
02:42:56|25238.44
02:42:58|25238.44
02:42:58|25238.44
02:43:00|25238.44
02:43:01|25236.18
02:43:02|25236.18
02:43:03|25236.19
02:43:04|25236.18
02:43:05|25236.18
02:43:06|25236.18
02:43:07|25236.18
02:43:08|25236.18
02:43:09|25236.18
02:43:10|25236.18
02:43:11|25236.18
02:43:12|25236.18
02:43:13|25236.18
02:43:14|25236.18
02:43:15|25236.18
02:43:16|25236.18
02:43:17|25236.18
02:43:18|25236.18
02:43:19|25236.18
02:43:20|25236.18
02:43:21|25236.18
02:43:22|25236.18
02:43:23|25236.18
02:43:24|25236.18
02:43:25|25235.71
02:43:26|25235.
02:43:27|25234.55
02:43:28|25234.55
02:43:29|25234.55
02:43:30|25234.55
02:43:32|25234.55
02:43:32|25234.55
02:43:33|25234.55
02:43:35|25234.55
02:43:35|25234.55
02:43:36|25234.55
02:43:37|25234.02
02:43:38|25234.02
02:43:39|25234.
02:43:40|25234.
02:43:41|25234.
02:43:42|25233.95
02:43:43|25233.83
02:43:44|25233.83
02:43:46|25233.83
02:43:46|25233.83
02:43:47|25233.83
02:43:48|25233.83
02:43:49|25233.83
02:43:51|25233.83
02:43:52|25233.83
02:43:52|25233.83
02:43:54|25233.83
02:43:54|25233.83
02:43:55|25233.83
02:43:57|25233.83
02:43:57|25233.83
02:43:59|25233.26
02:44:00|25233.26
02:44:00|25233.
02:44:02|25233.
02:44:03|25233.
02:44:04|25233.
02:44:05|25233.
02:44:06|25233.
02:44:07|25233.
02:44:08|25233.
02:44:09|25233.
02:44:10|25233.
02:44:11|25233.
02:44:12|25233.
02:44:13|25233.
02:44:14|25233.
02:44:16|25233.
02:44:16|25232.4
02:44:18|25231.91
02:44:19|25231.91
02:44:20|25231.91
02:44:21|25231.91
02:44:22|25231.11
02:44:23|25231.11
02:44:25|25231.11
02:44:25|25231.11
02:44:26|25231.11
02:44:27|25231.11
02:44:29|25231.11
02:44:29|25231.11
02:44:30|25231.11
02:44:31|25231.11
02:44:32|25231.11
02:44:33|25231.11
02:44:34|25231.11
02:44:35|25231.11
02:44:36|25231.11
02:44:37|25230.85
02:44:38|25229.79
02:44:40|25229.79
02:44:40|25229.79
02:44:42|25229.79
02:44:42|25229.79
02:44:43|25229.79
02:44:45|25229.79
02:44:45|25229.79
02:44:46|25229.79
02:44:47|25229.79
02:44:48|25229.79
02:44:49|25229.79
02:44:50|25229.79
02:44:52|25229.79
02:44:53|25229.79
02:44:54|25229.79
02:44:55|25229.79
02:44:55|25229.79
02:44:56|25229.79
02:44:57|25229.79
02:44:59|25229.79
02:44:59|25229.79
02:45:01|25229.79
02:45:02|25229.79
02:45:03|25229.79
02:45:04|25229.8
02:45:05|25229.79
02:45:06|25229.79
02:45:07|25229.79
02:45:08|25229.79
02:45:09|25229.79
02:45:11|25229.8
02:45:12|25229.79
02:45:13|25229.8
02:45:14|25229.79
02:45:14|25229.79
02:45:15|25229.8
02:45:17|25229.8
02:45:17|25229.79
02:45:19|25229.79
02:45:19|25229.79
02:45:20|25229.8
02:45:22|25229.79
02:45:23|25229.79
02:45:24|25229.8
02:45:24|25229.8
02:45:26|25229.8
02:45:27|25229.8
02:45:28|25229.8
02:45:29|25229.8
02:45:29|25229.79
02:45:31|25229.79
02:45:32|25229.8
02:45:33|25229.8
02:45:34|25229.8
02:45:35|25229.8
02:45:36|25229.8
02:45:37|25229.8
02:45:38|25229.79
02:45:39|25229.79
02:45:40|25229.79
02:45:41|25230.68
02:45:42|25236.59
02:45:47|25236.59
02:45:47|25236.59
02:45:48|25237.5
02:45:49|25237.99
02:45:51|25237.99
02:45:51|25237.98
02:45:52|25241.35
02:45:54|25241.34
02:45:54|25241.34
02:45:55|25241.34
02:45:56|25241.34
02:45:58|25241.34
02:45:59|25241.34
02:45:59|25241.34
02:46:00|25241.34
02:46:02|25241.34
02:46:02|25241.34
02:46:04|25241.34
02:46:05|25241.34
02:46:06|25241.34
02:46:07|25241.34
02:46:08|25241.83
02:46:09|25241.83
02:46:10|25241.82
02:46:11|25241.82
02:46:12|25241.82
02:46:13|25241.83
02:46:14|25241.82
02:46:15|25241.83
02:46:16|25241.82
02:46:17|25241.82
02:46:18|25241.82
02:46:19|25241.82
02:46:20|25241.82
02:46:21|25241.82
02:46:22|25241.83
02:46:23|25241.83
02:46:24|25241.82
02:46:26|25241.82
02:46:26|25241.82
02:46:27|25241.82
02:46:28|25241.82
02:46:29|25241.82
02:46:30|25241.82
02:46:31|25241.82
02:46:32|25241.82
02:46:33|25241.82
02:46:34|25241.82
02:46:35|25241.82
02:46:36|25241.82
02:46:37|25241.82
02:46:38|25241.82
02:46:39|25241.82
02:46:40|25241.82
02:46:41|25241.82
02:46:42|25241.82
02:46:43|25241.82
02:46:44|25241.82
02:46:45|25241.82
02:46:46|25241.82
02:46:47|25241.82
02:46:48|25241.82
02:46:49|25241.82
02:46:50|25241.82
02:46:51|25241.82
02:46:52|25241.82
02:46:53|25241.82
02:46:54|25241.82
02:46:55|25241.82
02:46:56|25241.82
02:46:57|25241.82
02:46:58|25241.82
02:46:59|25241.82
02:47:00|25241.82
02:47:01|25241.82
02:47:02|25241.82
02:47:04|25241.82
02:47:05|25241.82
02:47:06|25241.82
02:47:07|25241.82
02:47:08|25241.82
02:47:08|25241.82
02:47:10|25241.82
02:47:11|25241.82
02:47:11|25241.82
02:47:12|25241.82
02:47:14|25241.82
02:47:15|25241.82
02:47:16|25241.82
02:47:17|25241.82
02:47:18|25241.82
02:47:19|25241.82
02:47:20|25241.82
02:47:21|25241.82
02:47:22|25241.82
02:47:23|25241.82
02:47:24|25241.82
02:47:25|25241.82
02:47:26|25241.82
02:47:27|25241.82
02:47:28|25241.82
02:47:29|25241.82
02:47:30|25241.82
02:47:31|25241.82
02:47:32|25241.82
02:47:33|25241.82
02:47:34|25241.82
02:47:35|25241.82
02:47:36|25241.82
02:47:37|25241.82
02:47:38|25241.82
02:47:39|25241.82
02:47:40|25241.82
02:47:41|25241.82
02:47:42|25241.82
02:47:43|25241.82
02:47:44|25241.82
02:47:45|25241.82
02:47:46|25241.82
02:47:47|25241.82
02:47:48|25241.82
02:47:49|25241.82
02:47:50|25241.82
02:47:51|25241.82
02:47:52|25241.82
02:47:53|25241.82
02:47:54|25241.82
02:47:55|25241.82
02:47:56|25241.83
02:47:57|25241.83
02:47:58|25241.83
02:47:59|25241.83
02:48:00|25241.82
02:48:01|25241.83
02:48:02|25242.29
02:48:03|25242.29
02:48:05|25242.28
02:48:05|25242.28
02:48:06|25242.28
02:48:07|25242.28
02:48:08|25242.29
02:48:09|25242.28
02:48:10|25242.28
02:48:11|25242.28
02:48:12|25242.28
02:48:13|25242.28
02:48:14|25242.28
02:48:15|25242.28
02:48:16|25242.28
02:48:17|25242.28
02:48:18|25242.28
02:48:19|25242.28
02:48:20|25242.28
02:48:22|25242.28
02:48:22|25242.28
02:48:23|25242.28
02:48:24|25242.28
02:48:25|25242.28
02:48:26|25242.28
02:48:27|25242.28
02:48:28|25242.28
02:48:29|25242.28
02:48:30|25242.28
02:48:32|25242.28
02:48:32|25242.28
02:48:33|25242.28
02:48:34|25242.28
02:48:35|25242.28
02:48:36|25242.28
02:48:37|25242.28
02:48:38|25242.28
02:48:39|25242.28
02:48:40|25242.28
02:48:41|25242.28
02:48:42|25242.28
02:48:43|25242.28
02:48:44|25242.28
02:48:45|25242.28
02:48:46|25242.28
02:48:47|25242.28
02:48:49|25242.28
02:48:49|25242.28
02:48:50|25242.28
02:48:51|25242.5
02:48:52|25242.5
02:48:53|25242.71
02:48:54|25242.71
02:48:55|25242.71
02:48:56|25242.71
02:48:57|25242.71
02:48:58|25242.71
02:48:59|25242.71
02:49:00|25242.71
02:49:01|25242.71
02:49:02|25242.71
02:49:04|25242.71
02:49:05|25242.71
02:49:06|25242.71
02:49:07|25242.71
02:49:07|25242.71
02:49:08|25242.71
02:49:10|25242.71
02:49:11|25242.71
02:49:12|25242.71
02:49:13|25242.71
02:49:13|25242.71
02:49:15|25242.71
02:49:16|25242.71
02:49:16|25242.71
02:49:18|25242.71
02:49:19|25242.29
02:49:20|25242.29
02:49:21|25242.29
02:49:22|25242.29
02:49:23|25242.29
02:49:24|25242.29
02:49:25|25242.29
02:49:26|25242.29
02:49:27|25242.29
02:49:28|25242.29
02:49:29|25242.29
02:49:30|25242.29
02:49:31|25242.29
02:49:32|25242.29
02:49:33|25242.29
02:49:34|25242.29
02:49:35|25242.29
02:49:36|25242.29
02:49:37|25242.29
02:49:38|25242.29
02:49:39|25242.29
02:49:40|25242.3
02:49:41|25242.3
02:49:42|25242.3
02:49:43|25242.3
02:49:44|25242.3
02:49:45|25242.3
02:49:46|25242.3
02:49:47|25242.3
02:49:48|25242.29
02:49:49|25242.29
02:49:50|25242.29
02:49:51|25242.29
02:49:52|25242.3
02:49:53|25242.29
02:49:54|25242.29
02:49:55|25242.29
02:49:56|25242.29
02:49:57|25242.29
02:49:58|25242.3
02:49:59|25242.3
02:50:00|25242.3
02:50:01|25242.3
02:50:02|25242.3
02:50:03|25242.3
02:50:04|25242.3
02:50:05|25242.3
02:50:06|25242.3
02:50:07|25242.3
02:50:08|25242.3
02:50:09|25242.3
02:50:10|25242.3
02:50:11|25242.3
02:50:12|25242.3
02:50:13|25242.3
02:50:14|25243.58
02:50:15|25245.
02:50:16|25245.
02:50:17|25245.
02:50:18|25245.3
02:50:19|25245.58
02:50:20|25245.58
02:50:21|25245.58
02:50:22|25245.57
02:50:23|25245.58
02:50:24|25245.58
02:50:25|25245.58
02:50:26|25245.58
02:50:27|25245.58
02:50:28|25245.58
02:50:29|25245.58
02:50:30|25245.58
02:50:31|25245.57
02:50:32|25245.57
02:50:33|25245.57
02:50:34|25245.57
02:50:35|25245.57
02:50:36|25245.57
02:50:37|25245.57
02:50:38|25245.57
02:50:39|25245.57
02:50:40|25245.57
02:50:41|25245.58
02:50:42|25245.58
02:50:43|25245.58
02:50:44|25245.58
02:50:45|25245.58
02:50:46|25245.58
02:50:47|25245.58
02:50:48|25245.58
02:50:49|25245.58
02:50:50|25245.58
02:50:51|25245.58
02:50:52|25246.25
02:50:53|25246.25
02:50:54|25246.49
02:50:55|25246.49
02:50:56|25246.49
02:50:57|25246.49
02:50:59|25246.49
02:50:59|25246.49
02:51:00|25246.49
02:51:01|25246.49
02:51:02|25246.49
02:51:03|25246.49
02:51:04|25246.49
02:51:06|25246.49
02:51:07|25246.49
02:51:08|25246.49
02:51:09|25246.49
02:51:10|25246.49
02:51:11|25246.49
02:51:12|25246.49
02:51:13|25246.49
02:51:14|25246.49
02:51:15|25246.48
02:51:16|25246.48
02:51:17|25244.52
02:51:18|25244.44
02:51:19|25244.44
02:51:20|25244.44
02:51:21|25244.44
02:51:22|25244.44
02:51:23|25244.44
02:51:24|25244.44
02:51:25|25244.44
02:51:26|25244.44
02:51:27|25244.44
02:51:28|25244.44
02:51:29|25244.44
02:51:30|25244.44
02:51:31|25244.44
02:51:32|25244.44
02:51:33|25244.44
02:51:34|25244.44
02:51:35|25244.44
02:51:36|25244.44
02:51:37|25244.44
02:51:38|25244.44
02:51:39|25244.44
02:51:40|25244.44
02:51:41|25244.44
02:51:42|25244.44
02:51:43|25244.44
02:51:44|25244.44
02:51:45|25244.44
02:51:46|25244.44
02:51:47|25244.44
02:51:48|25244.44
02:51:49|25244.44
02:51:50|25244.44
02:51:51|25247.4
02:51:52|25247.39
02:51:53|25247.4
02:51:54|25247.4
02:51:55|25247.4
02:51:56|25247.4
02:51:57|25247.4
02:51:58|25247.4
02:51:59|25247.4
02:52:00|25247.4
02:52:01|25247.4
02:52:02|25247.4
02:52:03|25247.4
02:52:04|25247.4
02:52:05|25247.4
02:52:06|25247.4
02:52:08|25247.4
02:52:08|25247.4
02:52:09|25247.4
02:52:10|25247.4
02:52:11|25247.4
02:52:12|25247.4
02:52:13|25247.4
02:52:14|25247.4
02:52:15|25247.4
02:52:16|25247.4
02:52:17|25247.4
02:52:18|25247.4
02:52:19|25247.4
02:52:20|25247.4
02:52:21|25247.4
02:52:22|25247.39
02:52:24|25247.39
02:52:25|25247.39
02:52:26|25247.39
02:52:26|25247.02
02:52:27|25247.02
02:52:29|25247.02
02:52:29|25247.02
02:52:30|25247.02
02:52:32|25247.02
02:52:32|25247.02
02:52:33|25245.58
02:52:35|25245.58
02:52:35|25245.58
02:52:36|25245.3
02:52:38|25245.3
02:52:39|25245.3
02:52:40|25245.3
02:52:41|25245.3
02:52:41|25245.3
02:52:42|25245.3
02:52:44|25245.3
02:52:45|25245.3
02:52:46|25245.3
02:52:46|25245.3
02:52:47|25245.3
02:52:48|25245.3
02:52:51|25245.3
02:52:51|25245.3
02:52:52|25245.3
02:52:53|25245.3
02:52:54|25245.3
02:52:55|25245.3
02:52:56|25245.3
02:52:57|25245.3
02:52:58|25245.3
02:52:59|25245.3
02:53:00|25245.3
02:53:01|25245.3
02:53:02|25245.31
02:53:03|25245.31
02:53:04|25245.31
02:53:05|25245.31
02:53:06|25245.31
02:53:08|25245.31
02:53:08|25245.31
02:53:10|25245.31
02:53:11|25245.31
02:53:13|25245.31
02:53:13|25245.31
02:53:14|25245.31
02:53:16|25245.31
02:53:17|25245.31
02:53:18|25245.31
02:53:19|25245.31
02:53:20|25245.31
02:53:20|25245.31
02:53:22|25245.3
02:53:23|25245.3
02:53:24|25245.3
02:53:25|25245.3
02:53:26|25245.3
02:53:26|25245.3
02:53:28|25245.3
02:53:29|25245.3
02:53:30|25245.31
02:53:30|25245.31
02:53:31|25245.3
02:53:33|25245.3
02:53:34|25245.59
02:53:35|25247.47
02:53:36|25247.47
02:53:37|25247.47
02:53:37|25247.47
02:53:39|25247.47
02:53:39|25247.47
02:53:41|25247.5
02:53:42|25247.5
02:53:42|25247.5
02:53:44|25247.5
02:53:45|25247.5
02:53:46|25247.5
02:53:47|25247.5
02:53:48|25247.49
02:53:49|25247.49
02:53:50|25247.49
02:53:51|25247.49
02:53:52|25247.49
02:53:53|25247.49
02:53:54|25247.49
02:53:55|25247.49
02:53:56|25247.49
02:53:57|25247.49
02:53:58|25247.49
02:53:59|25247.49
02:54:00|25247.49
02:54:01|25247.49
02:54:02|25247.49
02:54:03|25247.49
02:54:05|25247.49
02:54:05|25247.37
02:54:06|25246.05
02:54:07|25244.14
02:54:09|25244.07
02:54:10|25244.07
02:54:11|25244.07
02:54:12|25244.07
02:54:13|25244.07
02:54:13|25244.07
02:54:15|25244.07
02:54:15|25244.07
02:54:16|25244.07
02:54:17|25244.07
02:54:19|25244.07
02:54:20|25244.07
02:54:21|25244.07
02:54:21|25244.06
02:54:23|25244.06
02:54:23|25244.06
02:54:24|25244.06
02:54:25|25244.06
02:54:27|25244.06
02:54:27|25244.06
02:54:29|25244.06
02:54:30|25244.06
02:54:30|25244.06
02:54:31|25244.06
02:54:32|25244.06
02:54:33|25244.06
02:54:35|25244.06
02:54:35|25244.06
02:54:36|25244.06
02:54:37|25244.06
02:54:38|25244.07
02:54:39|25244.08
02:54:41|25244.08
02:54:42|25244.08
02:54:43|25244.08
02:54:43|25244.08
02:54:44|25244.08
02:54:45|25244.08
02:54:46|25244.08
02:54:47|25244.07
02:54:48|25244.07
02:54:50|25244.07
02:54:50|25244.07
02:54:51|25246.16
02:54:52|25246.16
02:54:53|25246.16
02:54:54|25246.16
02:54:56|25245.85
02:54:57|25245.86
02:54:57|25246.05
02:54:58|25246.05
02:54:59|25246.05
02:55:00|25246.05
02:55:02|25246.05
02:55:02|25246.05
02:55:03|25246.05
02:55:04|25246.05
02:55:05|25246.05
02:55:06|25246.05
02:55:07|25246.05
02:55:08|25246.05
02:55:10|25248.74
02:55:10|25248.75
02:55:12|25250.3
02:55:13|25250.85
02:55:14|25250.85
02:55:15|25250.84
02:55:17|25250.84
02:55:17|25250.84
02:55:18|25250.84
02:55:19|25250.84
02:55:20|25250.85
02:55:21|25250.85
02:55:22|25250.84
02:55:24|25250.84
02:55:25|25250.84
02:55:25|25250.84
02:55:26|25250.84
02:55:27|25250.84
02:55:28|25250.84
02:55:29|25250.85
02:55:30|25250.85
02:55:31|25250.84
02:55:32|25250.84
02:55:33|25250.84
02:55:34|25250.84
02:55:35|25250.84
02:55:36|25250.84
02:55:37|25250.84
02:55:38|25250.84
02:55:39|25249.34
02:55:40|25249.34
02:55:41|25249.34
02:55:42|25249.34
02:55:44|25249.35
02:55:44|25249.34
02:55:45|25249.34
02:55:46|25246.04
02:55:48|25246.04
02:55:49|25245.91
02:55:50|25245.91
02:55:51|25245.91
02:55:52|25245.91
02:55:53|25245.91
02:55:54|25245.77
02:55:54|25245.77
02:55:55|25245.77
02:55:57|25245.77
02:55:58|25245.77
02:55:59|25245.77
02:56:00|25245.77
02:56:01|25245.77
02:56:01|25245.77
02:56:02|25245.77
02:56:04|25245.77
02:56:05|25245.77
02:56:06|25245.77
02:56:07|25245.77
02:56:07|25245.77
02:56:09|25245.77
02:56:10|25245.77
02:56:11|25245.77
02:56:12|25245.77
02:56:14|25245.77
02:56:14|25245.77
02:56:15|25245.77
02:56:17|25245.77
02:56:18|25245.77
02:56:19|25245.77
02:56:20|25245.77
02:56:21|25245.77
02:56:22|25245.76
02:56:23|25245.76
02:56:24|25245.76
02:56:25|25245.77
02:56:26|25245.77
02:56:26|25245.77
02:56:28|25245.77
02:56:28|25245.77
02:56:30|25245.77
02:56:31|25245.77
02:56:31|25245.76
02:56:33|25245.77
02:56:34|25245.76
02:56:35|25245.76
02:56:36|25245.76
02:56:37|25245.76
02:56:38|25245.76
02:56:39|25245.76
02:56:40|25245.76
02:56:41|25245.76
02:56:41|25245.76
02:56:43|25245.76
02:56:44|25245.76
02:56:45|25245.76
02:56:45|25245.76
02:56:47|25245.76
02:56:47|25245.76
02:56:49|25245.76
02:56:50|25245.76
02:56:50|25245.76
02:56:52|25245.76
02:56:53|25245.76
02:56:54|25245.76
02:56:55|25245.76
02:56:56|25245.76
02:56:57|25245.76
02:56:58|25245.76
02:56:59|25245.76
02:57:00|25245.77
02:57:01|25245.77
02:57:02|25245.77
02:57:03|25245.76
02:57:04|25245.76
02:57:06|25245.77
02:57:06|25245.77
02:57:07|25245.77
02:57:08|25245.77
02:57:10|25245.77
02:57:10|25245.77
02:57:12|25245.77
02:57:13|25245.77
02:57:14|25245.77
02:57:15|25245.77
02:57:16|25245.77
02:57:17|25245.77
02:57:18|25245.77
02:57:19|25245.77
02:57:20|25245.77
02:57:21|25246.66
02:57:22|25246.65
02:57:23|25246.65
02:57:24|25246.65
02:57:25|25246.65
02:57:26|25246.65
02:57:27|25246.65
02:57:28|25246.65
02:57:29|25246.65
02:57:30|25246.65
02:57:31|25246.65
02:57:32|25246.66
02:57:33|25246.66
02:57:34|25246.66
02:57:35|25246.65
02:57:36|25246.65
02:57:37|25246.65
02:57:38|25246.65
02:57:39|25246.65
02:57:40|25246.65
02:57:41|25246.65
02:57:42|25246.65
02:57:43|25246.65
02:57:44|25246.65
02:57:45|25246.65
02:57:46|25246.65
02:57:47|25246.65
02:57:48|25246.65
02:57:49|25246.65
02:57:50|25246.65
02:57:51|25246.65
02:57:52|25246.65
02:57:53|25246.65
02:57:54|25246.65
02:57:55|25246.65
02:57:56|25246.65
02:57:57|25246.66
02:57:58|25246.66
02:57:59|25247.5
02:58:00|25247.5
02:58:02|25247.5
02:58:03|25247.5
02:58:04|25247.5
02:58:05|25247.5
02:58:05|25247.5
02:58:06|25247.5
02:58:08|25247.5
02:58:08|25247.5
02:58:09|25247.5
02:58:11|25247.5
02:58:11|25247.5
02:58:13|25247.5
02:58:14|25247.5
02:58:15|25247.5
02:58:16|25247.5
02:58:17|25247.5
02:58:19|25247.5
02:58:19|25247.5
02:58:20|25247.49
02:58:21|25247.49
02:58:23|25247.49
02:58:23|25247.49
02:58:24|25247.49
02:58:25|25247.49
02:58:27|25247.49
02:58:27|25247.49
02:58:28|25247.49
02:58:30|25247.49
02:58:31|25247.49
02:58:31|25247.49
02:58:32|25247.49
02:58:34|25247.49
02:58:35|25247.49
02:58:36|25247.49
02:58:36|25247.49
02:58:38|25247.49
02:58:39|25247.5
02:58:40|25247.5
02:58:41|25247.5
02:58:42|25247.5
02:58:43|25247.5
02:58:44|25247.5
02:58:45|25247.5
02:58:46|25247.5
02:58:46|25247.5
02:58:48|25247.5
02:58:49|25247.5
02:58:50|25247.5
02:58:51|25247.5
02:58:52|25247.5
02:58:53|25247.5
02:58:54|25247.5
02:58:55|25247.5
02:58:55|25247.5
02:58:57|25247.5
02:58:57|25247.5
02:58:59|25247.43
02:58:59|25247.09
02:59:01|25247.09
02:59:01|25247.09
02:59:03|25247.09
02:59:04|25247.09
02:59:05|25247.09
02:59:06|25247.09
02:59:07|25247.09
02:59:08|25247.09
02:59:09|25247.09
02:59:10|25247.09
02:59:11|25247.09
02:59:12|25247.09
02:59:13|25247.09
02:59:15|25247.09
02:59:15|25247.09
02:59:16|25247.09
02:59:17|25247.09
02:59:19|25247.09
02:59:20|25247.09
02:59:21|25247.09
02:59:22|25247.08
02:59:23|25247.08
02:59:24|25247.08
02:59:25|25247.09
02:59:26|25247.09
02:59:27|25247.09
02:59:27|25247.09
02:59:29|25247.09
02:59:30|25247.09
02:59:31|25247.09
02:59:32|25247.08
02:59:33|25247.08
02:59:34|25247.08
02:59:35|25247.08
02:59:36|25247.08
02:59:37|25247.08
02:59:38|25247.08
02:59:38|25247.08
02:59:40|25247.08
02:59:41|25247.08
02:59:42|25247.08
02:59:43|25247.08
02:59:43|25247.08
02:59:44|25247.08
02:59:46|25247.08
02:59:47|25247.09
02:59:48|25247.09
02:59:48|25247.09
02:59:49|25247.09
02:59:56|25247.09
02:59:56|25247.09
02:59:58|25247.09
02:59:58|25248.6
02:59:59|25248.6
03:00:00|25248.6
03:00:02|25248.6
03:00:03|25248.6
03:00:04|25248.6
03:00:04|25250.
03:00:05|25250.
03:00:06|25250.
03:00:08|25250.
03:00:08|25250.
03:00:09|25250.
03:00:10|25250.
03:00:11|25250.
03:00:13|25250.
03:00:14|25250.
03:00:14|25250.
03:00:16|25250.
03:00:17|25250.
03:00:18|25250.
03:00:19|25250.
03:00:20|25250.
03:00:21|25250.46
03:00:22|25250.84
03:00:23|25250.84
03:00:24|25250.84
03:00:25|25250.84
03:00:26|25250.84
03:00:27|25250.84
03:00:28|25250.84
03:00:29|25250.85
03:00:31|25250.85
03:00:31|25250.84
03:00:32|25250.84
03:00:33|25250.84
03:00:34|25250.85
03:00:35|25250.85
03:00:36|25250.85
03:00:37|25250.85
03:00:38|25250.85
03:00:39|25250.85
03:00:40|25250.85
03:00:41|25250.85
03:00:42|25250.85
03:00:43|25250.85
03:00:44|25250.85
03:00:45|25251.38
03:00:46|25251.48
03:00:47|25251.48
03:00:48|25251.48
03:00:49|25251.48
03:00:50|25251.48
03:00:51|25251.48
03:00:52|25251.48
03:00:53|25251.48
03:00:54|25251.48
03:00:55|25251.48
03:00:56|25251.48
03:00:57|25251.48
03:00:58|25251.48
03:00:59|25251.48
03:01:00|25251.48
03:01:01|25251.48
03:01:03|25252.4
03:01:03|25252.4
03:01:04|25252.4
03:01:05|25252.4
03:01:07|25252.4
03:01:08|25252.4
03:01:09|25252.39
03:01:09|25252.39
03:01:11|25252.39
03:01:12|25252.39
03:01:13|25252.39
03:01:13|25252.39
03:01:15|25252.39
03:01:16|25252.39
03:01:18|25252.39
03:01:18|25252.39
03:01:20|25252.43
03:01:21|25252.43
03:01:21|25252.48
03:01:22|25252.49
03:01:24|25252.49
03:01:25|25252.49
03:01:26|25253.75
03:01:27|25253.75
03:01:28|25253.75
03:01:29|25254.82
03:01:29|25254.82
03:01:31|25254.83
03:01:32|25254.82
03:01:33|25254.82
03:01:34|25254.82
03:01:35|25254.82
03:01:35|25254.82
03:01:37|25254.82
03:01:38|25254.83
03:01:39|25254.83
03:01:39|25254.83
03:01:41|25254.83
03:01:41|25254.83
03:01:43|25254.83
03:01:43|25254.83
03:01:45|25254.83
03:01:46|25254.83
03:01:47|25254.84
03:01:48|25254.84
03:01:48|25254.84
03:01:50|25254.84
03:01:51|25255.01
03:01:52|25255.01
03:01:53|25255.01
03:01:54|25255.01
03:01:55|25255.01
03:01:56|25259.99
03:01:57|25260.
03:01:58|25260.
03:01:59|25260.
03:02:00|25260.97
03:02:01|25261.25
03:02:02|25261.24
03:02:03|25261.24
03:02:04|25261.24
03:02:05|25261.25
03:02:06|25261.25
03:02:07|25261.42
03:02:08|25261.42
03:02:09|25263.15
03:02:10|25263.42
03:02:12|25263.41
03:02:12|25263.41
03:02:13|25263.41
03:02:14|25263.41
03:02:15|25263.41
03:02:17|25263.41
03:02:18|25264.25
03:02:19|25264.25
03:02:19|25264.39
03:02:21|25264.39
03:02:22|25264.39
03:02:22|25264.39
03:02:24|25264.39
03:02:25|25264.39
03:02:26|25264.39
03:02:27|25264.46
03:02:27|25264.45
03:02:28|25265.39
03:02:30|25265.39
03:02:31|25265.59
03:02:31|25265.59
03:02:33|25265.59
03:02:34|25265.59
03:02:34|25265.6
03:02:36|25265.6
03:02:37|25265.6
03:02:38|25266.41
03:02:39|25266.41
03:02:40|25266.41
03:02:41|25266.32
03:02:42|25266.32
03:02:43|25266.66
03:02:44|25266.76
03:02:45|25266.76
03:02:46|25267.4
03:02:47|25267.61
03:02:48|25267.61
03:02:49|25267.64
03:02:50|25268.16
03:02:51|25268.16
03:02:52|25268.75
03:02:53|25268.74
03:02:54|25268.74
03:02:55|25268.64
03:02:56|25268.64
03:02:57|25268.75
03:02:58|25268.75
03:02:59|25268.75
03:03:00|25268.75
03:03:01|25268.75
03:03:02|25268.81
03:03:03|25268.81
03:03:04|25268.81
03:03:05|25268.81
03:03:06|25268.82
03:03:07|25277.28
03:03:08|25278.64
03:03:09|25279.3
03:03:10|25270.76
03:03:11|25270.76
03:03:12|25270.6
03:03:13|25269.08
03:03:14|25268.96
03:03:15|25268.33
03:03:16|25279.1
03:03:17|25280.
03:03:19|25279.99
03:03:19|25279.99
03:03:20|25279.99
03:03:21|25279.99
03:03:22|25279.99
03:03:23|25279.99
03:03:24|25279.99
03:03:25|25279.99
03:03:26|25279.99
03:03:28|25279.99
03:03:28|25279.99
03:03:29|25279.99
03:03:30|25279.99
03:03:31|25279.99
03:03:32|25279.99
03:03:33|25279.99
03:03:34|25279.99
03:03:35|25280.
03:03:36|25280.
03:03:37|25279.99
03:03:39|25311.11
03:03:39|25329.21
03:03:40|25347.83
03:03:41|25377.8
03:03:42|25386.12
03:03:43|25387.44
03:03:44|25354.21
03:03:45|25352.95
03:03:46|25354.94
03:03:47|25379.99
03:03:48|25379.81
03:03:49|25374.24
03:03:50|25379.24
03:03:51|25376.26
03:03:52|25367.38
03:03:54|25358.29
03:03:54|25358.42
03:03:55|25357.5
03:03:56|25343.4
03:03:57|25358.
03:03:59|25352.72
03:03:59|25351.24
03:04:00|25348.19
03:04:01|25349.24
03:04:03|25349.23
03:04:03|25356.94
03:04:04|25354.02
03:04:05|25354.1
03:04:07|25355.39
03:04:07|25355.85
03:04:09|25356.73
03:04:09|25356.73
03:04:10|25339.49
03:04:12|25339.48
03:04:13|25339.48
03:04:14|25338.57
03:04:15|25337.75
03:04:16|25333.33
03:04:17|25332.96
03:04:18|25340.32
03:04:19|25340.32
03:04:20|25340.32
03:04:21|25339.49
03:04:22|25339.5
03:04:23|25346.22
03:04:24|25346.22
03:04:25|25352.06
03:04:26|25353.06
03:04:27|25352.4
03:04:28|25352.41
03:04:29|25349.8
03:04:31|25343.02
03:04:32|25342.91
03:04:33|25342.91
03:04:33|25340.
03:04:35|25339.96
03:04:36|25336.89
03:04:37|25336.76
03:04:38|25336.76
03:04:38|25336.27
03:04:39|25336.26
03:04:41|25336.26
03:04:42|25347.09
03:04:43|25346.22
03:04:44|25342.54
03:04:44|25342.54
03:04:46|25344.63
03:04:47|25336.25
03:04:47|25336.72
03:04:49|25336.75
03:04:50|25337.56
03:04:50|25337.98
03:04:52|25337.98
03:04:53|25337.97
03:04:53|25336.03
03:04:55|25335.18
03:04:56|25334.88
03:04:56|25333.88
03:04:57|25333.88
03:04:58|25333.89
03:04:59|25333.88
03:05:00|25333.88
03:05:02|25333.89
03:05:03|25333.88
03:05:03|25330.57
03:05:04|25330.3
03:05:06|25330.
03:05:07|25330.
03:05:08|25330.01
03:05:08|25330.
03:05:09|25330.58
03:05:11|25330.58
03:05:11|25330.58
03:05:12|25330.58
03:05:14|25338.75
03:05:15|25339.99
03:05:15|25339.99
03:05:17|25345.
03:05:18|25344.99
03:05:18|25343.07
03:05:20|25342.5
03:05:21|25337.5
03:05:22|25336.2
03:05:24|25335.49
03:05:24|25332.29
03:05:25|25332.29
03:05:27|25331.16
03:05:27|25329.69
03:05:29|25329.27
03:05:30|25329.28
03:05:31|25329.27
03:05:32|25328.84
03:05:33|25331.22
03:05:34|25331.21
03:05:35|25331.22
03:05:35|25331.22
03:05:37|25332.53
03:05:38|25332.53
03:05:39|25332.53
03:05:40|25335.52
03:05:41|25335.81
03:05:42|25336.76
03:05:43|25336.76
03:05:44|25335.
03:05:45|25334.74
03:05:46|25334.21
03:05:46|25333.88
03:05:48|25333.88
03:05:49|25333.89
03:05:49|25333.89
03:05:51|25333.89
03:05:52|25333.89
03:05:52|25333.89
03:05:54|25334.77
03:05:55|25334.77
03:05:56|25335.63
03:05:57|25336.03
03:05:57|25336.03
03:05:59|25336.03
03:06:00|25336.03
03:06:01|25336.03
03:06:02|25336.03
03:06:03|25336.49
03:06:04|25336.75
03:06:05|25336.47
03:06:05|25336.47
03:06:07|25337.5
03:06:08|25343.33
03:06:08|25344.99
03:06:10|25345.21
03:06:11|25345.46
03:06:12|25345.46
03:06:13|25355.
03:06:13|25355.55
03:06:14|25356.21
03:06:16|25350.09
03:06:17|25342.61
03:06:17|25342.6
03:06:18|25342.51
03:06:21|25342.51
03:06:22|25342.05
03:06:23|25342.05
03:06:24|25342.06
03:06:25|25345.
03:06:26|25345.49
03:06:27|25345.49
03:06:28|25345.49
03:06:29|25345.49
03:06:30|25345.49
03:06:31|25345.49
03:06:32|25345.48
03:06:33|25345.48
03:06:34|25345.48
03:06:35|25345.48
03:06:36|25343.62
03:06:37|25342.5
03:06:38|25342.5
03:06:39|25342.5
03:06:40|25342.5
03:06:42|25342.47
03:06:42|25342.05
03:06:43|25342.05
03:06:44|25342.05
03:06:45|25339.95
03:06:46|25339.95
03:06:47|25338.75
03:06:48|25338.75
03:06:49|25338.65
03:06:50|25344.58
03:06:51|25344.62
03:06:52|25342.51
03:06:53|25342.51
03:06:54|25342.5
03:06:55|25342.5
03:06:56|25342.5
03:06:58|25342.5
03:06:58|25342.4
03:06:59|25342.4
03:07:00|25342.4
03:07:01|25342.4
03:07:02|25342.4
03:07:03|25342.48
03:07:04|25342.47
03:07:05|25342.48
03:07:06|25342.48
03:07:07|25342.48
03:07:08|25342.47
03:07:09|25342.47
03:07:10|25342.48
03:07:11|25342.48
03:07:12|25342.48
03:07:13|25342.48
03:07:14|25342.47
03:07:15|25342.47
03:07:16|25342.47
03:07:17|25342.47
03:07:18|25342.47
03:07:19|25342.47
03:07:21|25342.47
03:07:22|25341.62
03:07:23|25341.4
03:07:25|25338.64
03:07:26|25337.75
03:07:27|25334.31
03:07:28|25334.31
03:07:29|25334.27
03:07:31|25332.43
03:07:31|25332.43
03:07:32|25331.9
03:07:33|25324.44
03:07:34|25325.63
03:07:35|25325.63
03:07:36|25325.63
03:07:37|25324.35
03:07:38|25324.35
03:07:39|25324.35
03:07:40|25323.61
03:07:41|25322.51
03:07:42|25322.5
03:07:43|25322.51
03:07:44|25322.51
03:07:45|25322.5
03:07:46|25322.5
03:07:47|25322.5
03:07:48|25322.5
03:07:49|25322.5
03:07:50|25322.01
03:08:05|25322.01
03:08:06|25323.13
03:08:07|25323.13
03:08:08|25327.17
03:08:09|25331.25
03:08:10|25336.46
03:08:11|25336.76
03:08:12|25337.96
03:08:13|25338.61
03:08:14|25333.88
03:08:15|25333.89
03:08:16|25333.93
03:08:17|25333.93
03:08:18|25332.61
03:08:19|25332.61
03:08:20|25332.6
03:08:21|25332.6
03:08:23|25332.6
03:08:23|25332.6
03:08:25|25332.6
03:08:26|25332.61
03:08:27|25334.24
03:08:28|25334.24
03:08:30|25334.24
03:08:30|25334.24
03:08:31|25334.24
03:08:33|25333.82
03:08:33|25333.82
03:08:34|25333.7
03:08:36|25333.7
03:08:37|25333.7
03:08:38|25338.65
03:08:39|25338.65
03:08:40|25341.13
03:08:41|25341.42
03:08:42|25341.42
03:08:43|25341.42
03:08:44|25341.42
03:08:45|25341.43
03:08:46|25341.43
03:08:47|25342.3
03:08:48|25349.
03:08:49|25349.91
03:08:50|25349.91
03:08:51|25349.92
03:08:52|25349.91
03:08:53|25349.92
03:08:54|25349.92
03:08:55|25350.64
03:08:56|25350.65
03:08:57|25350.65
03:08:58|25351.33
03:08:59|25351.33
03:09:00|25351.33
03:09:01|25350.
03:09:02|25347.5
03:09:03|25346.97
03:09:04|25346.78
03:09:05|25346.78
03:09:06|25346.78
03:09:07|25343.75
03:09:08|25343.75
03:09:09|25343.75
03:09:10|25343.75
03:09:11|25340.98
03:09:12|25336.25
03:09:13|25336.03
03:09:14|25335.82
03:09:15|25335.82
03:09:16|25334.7
03:09:18|25334.7
03:09:18|25334.7
03:09:19|25334.7
03:09:20|25333.75
03:09:21|25333.71
03:09:23|25332.59
03:09:24|25332.5
03:09:25|25332.5
03:09:26|25332.5
03:09:27|25332.5
03:09:28|25332.5
03:09:29|25332.07
03:09:30|25332.07
03:09:31|25332.07
03:09:32|25332.06
03:09:33|25331.77
03:09:34|25331.25
03:09:35|25331.25
03:09:36|25331.22
03:09:37|25331.22
03:09:38|25331.22
03:09:39|25331.12
03:09:40|25330.72
03:09:41|25330.72
03:09:42|25328.29
03:09:44|25328.13
03:09:44|25328.13
03:09:45|25328.13
03:09:46|25328.13
03:09:47|25328.13
03:09:48|25328.13
03:09:49|25328.
03:09:50|25327.83
03:09:51|25327.6
03:09:52|25326.63
03:09:53|25326.63
03:09:54|25326.63
03:09:55|25326.63
03:09:56|25326.36
03:09:57|25326.36
03:09:58|25326.36
03:09:59|25326.31
03:10:00|25326.31
03:10:01|25327.63
03:10:02|25336.22
03:10:03|25337.7
03:10:04|25337.74
03:10:05|25336.67
03:10:06|25336.67
03:10:07|25336.66
03:10:08|25336.66
03:10:09|25337.13
03:10:11|25337.13
03:10:11|25337.13
03:10:12|25337.75
03:10:13|25338.
03:10:14|25338.75
03:10:16|25338.75
03:10:16|25338.75
03:10:17|25342.05
03:10:18|25342.05
03:10:19|25346.16
03:10:21|25346.16
03:10:22|25346.15
03:10:22|25347.5
03:10:24|25348.
03:10:25|25342.85
03:10:26|25342.51
03:10:27|25342.51
03:10:28|25340.
03:10:29|25340.
03:10:30|25341.25
03:10:32|25342.5
03:10:33|25342.51
03:10:34|25342.51
03:10:35|25342.91
03:10:35|25342.91
03:10:36|25345.49
03:10:38|25348.
03:10:39|25348.03
03:10:39|25348.03
03:10:40|25348.03
03:10:42|25348.04
03:10:43|25348.04
03:10:44|25348.04
03:10:45|25348.06
03:10:46|25348.06
03:10:47|25347.99
03:10:48|25347.99
03:10:49|25347.99
03:10:50|25347.99
03:10:51|25347.99
03:10:52|25347.99
03:10:53|25347.99
03:10:54|25347.99
03:10:55|25347.99
03:10:56|25347.99
03:10:57|25347.99
03:10:58|25342.92
03:10:59|25342.91
03:11:00|25347.76
03:11:02|25348.76
03:11:02|25348.76
03:11:03|25348.76
03:11:04|25348.76
03:11:06|25348.76
03:11:06|25348.76
03:11:07|25348.76
03:11:08|25348.76
03:11:09|25348.76
03:11:10|25348.76
03:11:11|25348.76
03:11:12|25348.76
03:11:13|25348.93
03:11:14|25348.93
03:11:16|25348.92
03:11:16|25348.92
03:11:17|25349.
03:11:18|25348.46
03:11:19|25348.46
03:11:20|25347.76
03:11:21|25350.85
03:11:22|25357.63
03:11:23|25357.63
03:11:24|25357.11
03:11:25|25357.1
03:11:27|25357.1
03:11:27|25357.1
03:11:29|25357.1
03:11:30|25356.51
03:11:31|25357.11
03:11:32|25366.49
03:11:33|25373.
03:11:34|25375.07
03:11:35|25376.25
03:11:36|25376.02
03:11:37|25376.02
03:11:38|25376.02
03:11:39|25376.03
03:11:40|25373.27
03:11:41|25371.62
03:11:42|25370.87
03:11:43|25370.87
03:11:44|25370.
03:11:45|25368.88
03:11:46|25368.89
03:11:47|25370.67
03:11:48|25370.8
03:11:49|25370.95
03:11:50|25371.25
03:11:51|25371.26
03:11:52|25371.26
03:11:53|25371.26
03:11:54|25371.26
03:11:55|25371.26
03:11:56|25371.26
03:11:57|25371.35
03:11:58|25371.81
03:11:59|25371.81
03:12:00|25371.81
03:12:01|25380.99
03:12:02|25380.48
03:12:03|25380.47
03:12:04|25380.48
03:12:05|25386.16
03:12:06|25386.83
03:12:07|25386.49
03:12:08|25386.5
03:12:09|25389.35
03:12:10|25389.7
03:12:11|25388.97
03:12:12|25384.
03:12:13|25382.91
03:12:14|25382.91
03:12:15|25382.87
03:12:16|25384.37
03:12:17|25384.38
03:12:18|25381.38
03:12:19|25381.25
03:12:20|25381.25
03:12:21|25379.24
03:12:22|25379.23
03:12:24|25379.27
03:12:24|25379.27
03:12:25|25379.27
03:12:27|25379.89
03:12:28|25381.25
03:12:29|25381.25
03:12:30|25381.71
03:12:31|25379.6
03:12:32|25379.6
03:12:33|25384.39
03:12:34|25387.92
03:12:35|25391.18
03:12:35|25393.33
03:12:37|25396.49
03:12:38|25402.49
03:12:39|25398.22
03:12:40|25409.59
03:12:41|25409.59
03:12:42|25404.09
03:12:43|25396.
03:12:44|25385.63
03:12:44|25387.67
03:12:46|25385.82
03:12:47|25385.82
03:12:48|25385.82
03:12:48|25385.81
03:12:50|25385.63
03:12:51|25389.17
03:12:51|25389.16
03:12:52|25389.17
03:12:54|25389.17
03:12:55|25389.17
03:12:55|25389.17
03:12:56|25389.17
03:12:58|25385.81
03:12:59|25385.81
03:13:00|25385.53
03:13:01|25385.53
03:13:02|25385.49
03:13:03|25385.48
03:13:04|25385.49
03:13:05|25390.75
03:13:06|25391.21
03:13:06|25391.22
03:13:08|25393.75
03:13:08|25395.
03:13:10|25397.5
03:13:11|25399.99
03:13:12|25399.99
03:13:12|25398.75
03:13:14|25397.84
03:13:15|25397.4
03:13:15|25397.39
03:13:17|25398.17
03:13:18|25398.17
03:13:19|25398.17
03:13:20|25398.17
03:13:20|25398.17
03:13:22|25398.79
03:13:22|25402.5
03:13:24|25403.72
03:13:25|25403.71
03:13:26|25403.75
03:13:28|25409.16
03:13:28|25409.17
03:13:29|25408.69
03:13:31|25408.69
03:13:32|25405.
03:13:33|25403.5
03:13:33|25403.12
03:13:34|25402.58
03:13:36|25402.56
03:13:37|25402.56
03:13:38|25402.57
03:13:38|25404.37
03:13:40|25404.64
03:13:40|25404.64
03:13:42|25405.
03:13:42|25405.38
03:13:44|25405.38
03:13:45|25405.38
03:13:46|25405.38
03:13:47|25408.71
03:13:48|25408.71
03:13:49|25408.71
03:13:50|25408.71
03:13:50|25408.71
03:13:52|25408.71
03:13:53|25430.07
03:13:54|25431.59
03:13:55|25443.23
03:13:55|25440.61
03:13:57|25438.88
03:13:58|25446.44
03:13:59|25439.52
03:14:00|25455.45
03:14:01|25448.66
03:14:02|25454.42
03:14:03|25453.51
03:14:04|25446.87
03:14:05|25442.25
03:14:06|25436.2
03:14:07|25430.01
03:14:08|25431.22
03:14:09|25433.02
03:14:10|25434.07
03:14:11|25432.99
03:14:12|25427.62
03:14:13|25427.63
03:14:14|25426.22
03:14:15|25426.23
03:14:16|25426.23
03:14:17|25422.22
03:14:18|25422.04
03:14:19|25422.77
03:14:20|25422.77
03:14:21|25421.37
03:14:22|25421.36
03:14:23|25421.37
03:14:24|25421.37
03:14:25|25421.37
03:14:26|25426.32
03:14:27|25430.09
03:14:29|25431.22
03:14:29|25430.95
03:14:30|25431.21
03:14:31|25430.95
03:14:32|25446.22
03:14:33|25445.01
03:14:34|25445.
03:14:35|25447.24
03:14:36|25449.99
03:14:38|25456.64
03:14:39|25454.06
03:14:40|25453.42
03:14:40|25452.38
03:14:41|25451.23
03:14:42|25447.5
03:14:43|25447.15
03:14:45|25444.83
03:14:46|25444.82
03:14:47|25444.83
03:14:48|25444.83
03:14:49|25443.54
03:14:50|25443.39
03:14:51|25442.52
03:14:52|25443.4
03:14:53|25443.95
03:14:54|25443.95
03:14:55|25446.11
03:14:56|25444.52
03:14:57|25433.63
03:14:58|25433.62
03:14:59|25435.01
03:15:00|25435.01
03:15:01|25442.5
03:15:02|25444.06
03:15:03|25447.5
03:15:04|25450.
03:15:05|25450.01
03:15:07|25462.11
03:15:07|25462.5
03:15:09|25466.25
03:15:10|25467.34
03:15:11|25468.75
03:15:11|25453.29
03:15:12|25453.43
03:15:14|25444.83
03:15:15|25443.11
03:15:16|25441.69
03:15:17|25437.5
03:15:18|25438.74
03:15:19|25442.65
03:15:20|25444.73
03:15:21|25439.33
03:15:22|25438.47
03:15:23|25438.22
03:15:24|25436.61
03:15:25|25437.75
03:15:26|25437.75
03:15:27|25447.91
03:15:28|25449.33
03:15:29|25449.56
03:15:31|25447.82
03:15:31|25445.34
03:15:32|25445.8
03:15:33|25445.79
03:15:34|25444.89
03:15:35|25443.93
03:15:36|25443.93
03:15:37|25440.95
03:15:38|25440.96
03:15:39|25440.96
03:15:40|25440.
03:15:41|25439.44
03:15:42|25438.72
03:15:43|25430.86
03:15:44|25430.86
03:15:45|25430.86
03:15:46|25430.86
03:15:47|25448.
03:15:48|25450.
03:15:49|25456.51
03:15:51|25461.22
03:15:51|25462.5
03:15:52|25459.75
03:15:53|25457.52
03:15:54|25458.85
03:15:55|25455.88
03:15:57|25455.87
03:15:57|25461.29
03:15:58|25463.72
03:15:59|25463.72
03:16:00|25463.73
03:16:02|25463.73
03:16:02|25461.19
03:16:03|25460.46
03:16:04|25461.25
03:16:05|25461.25
03:16:06|25461.05
03:16:07|25461.25
03:16:08|25467.34
03:16:09|25467.33
03:16:10|25466.8
03:16:11|25466.76
03:16:12|25465.48
03:16:13|25465.47
03:16:14|25465.54
03:16:15|25465.55
03:16:17|25465.54
03:16:18|25465.55
03:16:19|25465.55
03:16:19|25461.61
03:16:21|25465.57
03:16:22|25465.57
03:16:22|25465.56
03:16:24|25491.18
03:16:24|25526.24
03:16:25|25550.62
03:16:27|25558.76
03:16:28|25569.51
03:16:29|25569.76
03:16:30|25552.6
03:16:32|25541.43
03:16:32|25554.27
03:16:33|25551.25
03:16:34|25540.53
03:16:35|25536.
03:16:36|25530.36
03:16:37|25521.43
03:16:38|25526.52
03:16:39|25536.24
03:16:40|25566.22
03:16:41|25554.82
03:16:42|25545.01
03:16:43|25541.23
03:16:45|25539.06
03:16:46|25548.85
03:16:47|25548.75
03:16:47|25542.99
03:16:49|25550.
03:16:50|25555.89
03:16:50|25578.86
03:16:51|25596.22
03:16:52|25621.76
03:16:53|25632.
03:16:55|25624.91
03:16:55|25610.
03:16:57|25609.58
03:16:57|25611.1
03:16:58|25618.76
03:16:59|25598.01
03:17:01|25612.53
03:17:01|25618.75
03:17:02|25647.99
03:17:03|25644.25
03:17:04|25652.
03:17:06|25640.32
03:17:06|25636.04
03:17:07|25653.33
03:17:08|25629.97
03:17:09|25648.36
03:17:10|25688.44
03:17:11|25705.77
03:17:12|25721.99
03:17:13|25709.57
03:17:15|25688.78
03:17:15|25666.45
03:17:17|25652.87
03:17:17|25651.47
03:17:18|25643.74
03:17:19|25632.45
03:17:21|25633.65
03:17:21|25637.89
03:17:22|25635.52
03:17:24|25630.76
03:17:25|25635.68
03:17:25|25639.96
03:17:27|25637.27
03:17:27|25634.12
03:17:28|25634.73
03:17:30|25620.49
03:17:31|25639.96
03:17:32|25633.48
03:17:33|25629.67
03:17:34|25621.21
03:17:35|25627.82
03:17:36|25613.3
03:17:37|25613.4
03:17:39|25612.88
03:17:39|25616.41
03:17:40|25621.47
03:17:41|25623.85
03:17:42|25623.
03:17:43|25621.37
03:17:44|25617.84
03:17:45|25616.07
03:17:46|25623.
03:17:47|25618.14
03:17:49|25623.91
03:17:50|25632.79
03:17:50|25632.8
03:17:51|25632.8
03:17:53|25627.69
03:17:53|25624.09
03:17:54|25618.19
03:17:55|25610.02
03:17:56|25614.52
03:17:58|25614.82
03:17:59|25613.75
03:18:00|25612.64
03:18:01|25602.
03:18:02|25602.01
03:18:03|25602.02
03:18:04|25590.01
03:18:05|25585.
03:18:07|25579.9
03:18:07|25588.98
03:18:08|25585.49
03:18:09|25589.64
03:18:10|25595.89
03:18:12|25606.22
03:18:12|25601.97
03:18:13|25606.94
03:18:14|25606.4
03:18:15|25591.22
03:18:16|25594.23
03:18:17|25599.9
03:18:18|25600.57
03:18:19|25600.9
03:18:20|25607.47
03:18:21|25606.26
03:18:23|25604.02
03:18:23|25595.34
03:18:24|25600.
03:18:25|25609.47
03:18:26|25607.68
03:18:27|25601.64
03:18:29|25602.1
03:18:29|25601.94
03:18:30|25600.99
03:18:32|25613.78
03:18:34|25607.36
03:18:34|25610.03
03:18:35|25603.13
03:18:36|25601.23
03:18:37|25605.31
03:18:39|25623.8
03:18:40|25632.67
03:18:41|25643.99
03:18:42|25644.32
03:18:43|25643.78
03:18:44|25641.47
03:18:45|25637.88
03:18:46|25637.31
03:18:47|25637.32
03:18:48|25636.78
03:18:49|25641.79
03:18:50|25642.69
03:18:51|25644.17
03:18:52|25646.72
03:18:53|25646.73
03:18:54|25650.
03:18:55|25643.
03:18:56|25642.99
03:18:57|25644.93
03:18:58|25644.73
03:18:59|25642.69
03:19:00|25642.69
03:19:01|25641.65
03:19:02|25635.54
03:19:03|25647.08
03:19:04|25650.
03:19:06|25659.89
03:19:06|25663.37
03:19:07|25666.66
03:19:08|25658.89
03:19:09|25655.12
03:19:10|25651.22
03:19:11|25648.
03:19:12|25642.
03:19:13|25640.
03:19:14|25640.
03:19:15|25637.54
03:19:16|25638.45
03:19:17|25636.19
03:19:18|25631.22
03:19:19|25639.05
03:19:20|25640.24
03:19:21|25633.67
03:19:22|25645.69
03:19:23|25626.69
03:19:24|25651.99
03:19:25|25652.
03:19:26|25636.56
03:19:27|25635.23
03:19:28|25635.23
03:19:29|25635.23
03:19:30|25635.23
03:19:31|25643.97
03:19:33|25648.72
03:19:34|25648.71
03:19:35|25648.71
03:19:35|25632.62
03:19:36|25631.75
03:19:37|25626.22
03:19:39|25616.22
03:19:40|25614.59
03:19:41|25614.59
03:19:42|25609.6
03:19:42|25613.55
03:19:44|25612.18
03:19:45|25632.61
03:19:46|25630.49
03:19:47|25635.22
03:19:48|25643.35
03:19:50|25645.69
03:19:50|25645.14
03:19:51|25642.83
03:19:52|25640.92
03:19:53|25640.21
03:19:54|25639.66
03:19:56|25639.45
03:19:56|25639.45
03:19:57|25639.4
03:19:58|25639.39
03:19:59|25638.12
03:20:00|25633.66
03:20:02|25642.5
03:20:03|25645.04
03:20:03|25648.24
03:20:05|25654.
03:20:06|25650.
03:20:07|25650.
03:20:07|25655.75
03:20:08|25658.12
03:20:10|25656.93
03:20:10|25655.7
03:20:12|25666.44
03:20:12|25668.76
03:20:13|25676.46
03:20:14|25702.56
03:20:15|25705.59
03:20:17|25692.19
03:20:17|25701.85
03:20:18|25688.68
03:20:19|25678.66
03:20:20|25680.47
03:20:22|25674.81
03:20:23|25668.02
03:20:23|25666.44
03:20:25|25666.
03:20:25|25668.61
03:20:26|25668.61
03:20:27|25669.21
03:20:28|25668.68
03:20:29|25679.86
03:20:30|25682.93
03:20:31|25687.99
03:20:32|25688.53
03:20:34|25686.22
03:20:35|25685.85
03:20:36|25694.05
03:20:37|25691.22
03:20:38|25694.09
03:20:39|25697.76
03:20:40|25700.35
03:20:41|25713.73
03:20:42|25707.5
03:20:43|25697.96
03:20:44|25690.
03:20:45|25695.36
03:20:46|25699.98
03:20:47|25709.29
03:20:48|25703.34
03:20:49|25703.35
03:20:51|25707.13
03:20:51|25712.31
03:20:52|25701.23
03:20:53|25703.35
03:20:54|25703.34
03:20:55|25699.49
03:20:56|25696.4
03:20:57|25702.8
03:20:58|25698.28
03:20:59|25701.3
03:21:01|25701.32
03:21:01|25701.31
03:21:02|25709.28
03:21:03|25712.61
03:21:04|25712.61
03:21:05|25706.11
03:21:06|25700.79
03:21:07|25700.01
03:21:08|25706.22
03:21:09|25695.26
03:21:11|25717.28
03:21:11|25705.96
03:21:12|25712.33
03:21:13|25733.7
03:21:14|25729.25
03:21:15|25743.92
03:21:16|25745.1
03:21:17|25748.2
03:21:18|25740.55
03:21:19|25735.87
03:21:21|25737.11
03:21:22|25757.16
03:21:22|25754.46
03:21:24|25757.92
03:21:24|25753.41
03:21:25|25750.25
03:21:27|25754.33
03:21:27|25743.69
03:21:28|25735.87
03:21:30|25733.64
03:21:30|25733.64
03:21:31|25727.98
03:21:32|25727.13
03:21:34|25726.
03:21:35|25717.29
03:21:36|25716.
03:21:38|25711.23
03:21:38|25715.7
03:21:39|25721.04
03:21:40|25702.8
03:21:41|25700.
03:21:42|25700.
03:21:43|25701.31
03:21:44|25695.81
03:21:45|25691.48
03:21:46|25695.72
03:21:47|25695.15
03:21:49|25700.32
03:21:49|25702.21
03:21:50|25700.25
03:21:51|25693.28
03:21:52|25693.27
03:21:53|25691.12
03:21:54|25688.91
03:21:55|25689.72
03:21:56|25689.72
03:21:57|25694.44
03:21:58|25698.67
03:21:59|25696.94
03:22:00|25709.29
03:22:01|25693.76
03:22:02|25693.75
03:22:03|25693.75
03:22:05|25692.13
03:22:05|25709.57
03:22:06|25717.28
03:22:07|25719.31
03:22:08|25719.32
03:22:10|25717.22
03:22:10|25716.54
03:22:11|25718.76
03:22:12|25718.76
03:22:13|25717.58
03:22:15|25723.39
03:22:15|25734.03
03:22:16|25734.19
03:22:17|25735.03
03:22:19|25727.98
03:22:19|25727.98
03:22:20|25727.98
03:22:22|25732.14
03:22:23|25735.89
03:22:23|25735.62
03:22:24|25731.22
03:22:28|25731.59
03:22:28|25740.38
03:22:29|25740.38
03:22:31|25740.38
03:22:31|25744.66
03:22:32|25741.19
03:22:33|25745.1
03:22:34|25742.14
03:22:35|25737.16
03:22:36|25734.04
03:22:37|25743.19
03:22:38|25744.26
03:22:40|25747.72
03:22:41|25744.16
03:22:41|25740.64
03:22:43|25739.53
03:22:43|25744.97
03:22:45|25746.25
03:22:45|25759.85
03:22:46|25759.99
03:22:47|25759.99
03:22:49|25759.99
03:22:50|25760.
03:22:51|25757.13
03:22:52|25757.93
03:22:52|25757.09
03:22:53|25757.27
03:22:54|25767.31
03:22:55|25770.81
03:22:56|25790.
03:22:57|25787.57
03:22:58|25777.58
03:23:00|25778.19
03:23:01|25776.22
03:23:01|25781.86
03:23:02|25791.97
03:23:03|25790.02
03:23:05|25788.91
03:23:05|25786.22
03:23:07|25789.47
03:23:07|25811.63
03:23:08|25831.59
03:23:09|25829.61
03:23:11|25825.45
03:23:11|25809.25
03:23:12|25796.01
03:23:14|25804.69
03:23:14|25817.69
03:23:15|25829.14
03:23:16|25834.
03:23:17|25822.44
03:23:18|25829.54
03:23:20|25863.05
03:23:21|25842.12
03:23:22|25842.53
03:23:22|25829.16
03:23:23|25838.3
03:23:24|25846.47
03:23:25|25831.22
03:23:27|25826.82
03:23:28|25833.92
03:23:29|25838.8
03:23:29|25834.33
03:23:30|25832.08
03:23:32|25831.22
03:23:32|25834.22
03:23:34|25828.41
03:23:34|25839.39
03:23:36|25824.03
03:23:37|25827.93
03:23:38|25834.9
03:23:39|25822.13
03:23:40|25829.3
03:23:41|25832.03
03:23:43|25831.67
03:23:43|25827.87
03:23:44|25826.22
03:23:45|25822.01
03:23:47|25822.2
03:23:48|25825.78
03:23:48|25823.73
03:23:50|25824.7
03:23:50|25824.7
03:23:51|25828.77
03:23:53|25827.92
03:23:54|25828.79
03:23:55|25818.52
03:23:56|25823.37
03:23:56|25829.92
03:23:57|25840.
03:23:59|25842.39
03:24:00|25832.73
03:24:00|25830.96
03:24:01|25839.13
03:24:03|25840.
03:24:03|25853.9
03:24:04|25862.54
03:24:05|25860.54
03:24:06|25856.4
03:24:07|25871.91
03:24:08|25884.95
03:24:10|25880.06
03:24:10|25880.8
03:24:11|25874.33
03:24:13|25862.17
03:24:13|25863.53
03:24:14|25865.53
03:24:16|25870.7
03:24:16|25873.42
03:24:17|25876.28
03:24:18|25879.67
03:24:19|25892.75
03:24:20|25893.2
03:24:22|25900.
03:24:23|25887.21
03:24:23|25890.74
03:24:25|25900.41
03:24:26|25904.
03:24:27|25909.15
03:24:27|25909.12
03:24:29|25917.9
03:24:29|25925.
03:24:31|25916.09
03:24:32|25915.02
03:24:33|25922.
03:24:33|25924.96
03:24:34|25929.99
03:24:35|25920.
03:24:37|25908.29
03:24:38|25890.01
03:24:38|25890.01
03:24:39|25886.33
03:24:41|25870.45
03:24:42|25864.01
03:24:43|25864.48
03:24:43|25854.46
03:24:44|25854.11
03:24:46|25855.23
03:24:46|25862.6
03:24:48|25858.12
03:24:49|25856.42
03:24:50|25853.39
03:24:51|25851.73
03:24:52|25857.87
03:24:53|25858.14
03:24:54|25861.51
03:24:55|25868.75
03:24:56|25861.66
03:24:57|25860.
03:24:58|25858.06
03:24:59|25851.33
03:25:00|25853.82
03:25:01|25861.56
03:25:02|25855.13
03:25:03|25850.85
03:25:04|25845.
03:25:05|25866.22
03:25:06|25869.61
03:25:07|25866.09
03:25:09|25856.79
03:25:09|25855.73
03:25:10|25855.46
03:25:11|25855.46
03:25:12|25846.09
03:25:13|25851.02
03:25:14|25846.5
03:25:15|25843.75
03:25:16|25843.72
03:25:17|25839.03
03:25:18|25847.07
03:25:19|25848.11
03:25:20|25845.37
03:25:21|25840.06
03:25:22|25852.07
03:25:23|25851.
03:25:24|25858.05
03:25:25|25863.98
03:25:26|25865.08
03:25:27|25861.29
03:25:28|25863.71
03:25:29|25864.01
03:25:31|25850.73
03:25:31|25843.79
03:25:32|25842.08
03:25:33|25844.8
03:25:34|25848.96
03:25:35|25852.49
03:25:36|25850.89
03:25:37|25850.21
03:25:39|25844.17
03:25:40|25847.23
03:25:42|25840.61
03:25:42|25840.61
03:25:43|25840.62
03:25:44|25846.39
03:25:45|25849.13
03:25:47|25858.06
03:25:47|25861.74
03:25:49|25858.87
03:25:50|25854.44
03:25:51|25861.21
03:25:52|25860.67
03:25:52|25856.22
03:25:54|25854.35
03:25:55|25848.56
03:25:56|25848.56
03:25:57|25842.89
03:25:58|25848.04
03:25:59|25848.65
03:26:00|25847.82
03:26:01|25848.12
03:26:02|25848.11
03:26:03|25846.01
03:26:04|25845.47
03:26:05|25840.87
03:26:06|25844.6
03:26:07|25845.99
03:26:08|25846.
03:26:09|25845.45
03:26:10|25841.07
03:26:11|25835.84
03:26:12|25842.88
03:26:13|25844.53
03:26:14|25837.06
03:26:15|25849.99
03:26:16|25853.69
03:26:17|25860.
03:26:18|25859.45
03:26:19|25858.15
03:26:20|25860.02
03:26:21|25861.99
03:26:22|25862.84
03:26:23|25862.56
03:26:24|25862.56
03:26:25|25862.31
03:26:26|25862.31
03:26:27|25861.77
03:26:28|25861.77
03:26:29|25886.93
03:26:30|25888.83
03:26:31|25894.73
03:26:32|25892.73
03:26:33|25887.26
03:26:34|25889.99
03:26:35|25890.
03:26:36|25877.07
03:26:37|25878.58
03:26:38|25882.94
03:26:39|25883.69
03:26:40|25883.14
03:26:41|25883.79
03:26:43|25881.1
03:26:43|25879.95
03:26:44|25876.23
03:26:45|25878.45
03:26:47|25878.45
03:26:47|25888.28
03:26:48|25880.01
03:26:49|25885.36
03:26:50|25869.36
03:26:51|25872.83
03:26:53|25872.82
03:26:53|25876.84
03:26:54|25876.84
03:26:55|25874.31
03:26:56|25870.37
03:26:58|25869.26
03:26:58|25872.27
03:27:00|25872.27
03:27:00|25868.41
03:27:02|25863.78
03:27:02|25858.06
03:27:03|25858.06
03:27:05|25858.06
03:27:05|25858.
03:27:07|25863.98
03:27:07|25863.98
03:27:09|25863.98
03:27:09|25868.11
03:27:10|25868.11
03:27:12|25870.
03:27:12|25870.5
03:27:14|25870.5
03:27:15|25865.22
03:27:15|25860.06
03:27:16|25860.06
03:27:18|25860.53
03:27:19|25862.79
03:27:20|25867.97
03:27:21|25869.11
03:27:21|25869.11
03:27:22|25871.99
03:27:24|25873.71
03:27:25|25869.13
03:27:26|25868.09
03:27:26|25868.09
03:27:27|25869.91
03:27:29|25887.43
03:27:30|25889.99
03:27:31|25891.72
03:27:31|25892.69
03:27:32|25892.7
03:27:33|25895.03
03:27:34|25899.25
03:27:35|25897.71
03:27:37|25892.29
03:27:38|25891.63
03:27:39|25886.51
03:27:41|25878.31
03:27:42|25876.22
03:27:43|25873.38
03:27:44|25873.85
03:27:45|25878.33
03:27:46|25879.53
03:27:47|25874.34
03:27:48|25895.
03:27:49|25895.
03:27:50|25894.99
03:27:51|25897.56
03:27:53|25897.57
03:27:53|25897.57
03:27:54|25897.57
03:27:55|25895.69
03:27:56|25895.69
03:27:57|25894.23
03:27:59|25898.55
03:27:59|25911.07
03:28:00|25908.61
03:28:01|25908.61
03:28:02|25905.3
03:28:04|25911.45
03:28:04|25905.31
03:28:05|25920.
03:28:06|25919.65
03:28:07|25910.71
03:28:09|25920.
03:28:09|25927.04
03:28:11|25929.99
03:28:11|25930.
03:28:12|25930.
03:28:14|25930.
03:28:14|25929.99
03:28:15|25930.
03:28:16|25936.4
03:28:17|25934.38
03:28:19|25933.32
03:28:19|25937.68
03:28:20|25937.67
03:28:21|25937.68
03:28:22|25941.5
03:28:24|25940.19
03:28:24|25941.62
03:28:25|25958.33
03:28:26|25948.
03:28:28|25946.
03:28:28|25949.44
03:28:29|25948.84
03:28:30|25935.2
03:28:31|25935.2
03:28:32|25930.01
03:28:33|25935.01
03:28:35|25937.75
03:28:35|25949.93
03:28:37|25949.99
03:28:37|25950.
03:28:38|25949.98
03:28:40|25949.39
03:28:40|25941.58
03:28:42|25944.75
03:28:43|25944.74
03:28:44|25944.96
03:28:45|25938.
03:28:45|25938.
03:28:47|25938.9
03:28:48|25933.39
03:28:49|25930.01
03:28:49|25932.02
03:28:50|25937.
03:28:52|25944.97
03:28:52|25975.82
03:28:53|25973.09
03:28:54|25983.31
03:28:56|25975.76
03:28:57|25985.
03:28:58|25975.8
03:28:59|25968.38
03:29:00|25978.94
03:29:01|25984.
03:29:02|25988.02
03:29:04|25991.17
03:29:04|25977.55
03:29:05|25978.66
03:29:06|25940.04
03:29:07|25949.93
03:29:08|25947.56
03:29:09|25947.
03:29:10|25940.87
03:29:11|25937.82
03:29:12|25927.
03:29:13|25942.
03:29:14|25941.49
03:29:15|25929.61
03:29:16|25933.22
03:29:17|25928.72
03:29:18|25931.21
03:29:19|25936.47
03:29:20|25938.07
03:29:21|25932.01
03:29:22|25933.43
03:29:23|25932.
03:29:24|25926.04
03:29:25|25939.79
03:29:26|25939.79
03:29:27|25936.01
03:29:29|25939.81
03:29:29|25939.61
03:29:30|25937.87
03:29:31|25935.78
03:29:32|25935.84
03:29:33|25938.58
03:29:34|25938.57
03:29:35|25938.58
03:29:36|25934.25
03:29:37|25932.68
03:29:38|25932.
03:29:39|25921.11
03:29:40|25924.7
03:29:41|25920.31
03:29:42|25922.4
03:29:43|25919.43
03:29:45|25920.3
03:29:45|25914.92
03:29:46|25919.7
03:29:47|25915.42
03:29:48|25915.38
03:29:50|25912.93
03:29:50|25915.42
03:29:51|25912.31
03:29:52|25912.31
03:29:53|25908.72
03:29:55|25907.84
03:29:56|25907.84
03:29:57|25907.84
03:29:58|25907.5
03:29:58|25907.43
03:30:00|25907.98
03:30:01|25911.85
03:30:02|25925.22
03:30:02|25936.
03:30:03|25938.44
03:30:05|25954.99
03:30:06|25953.42
03:30:07|25943.51
03:30:08|25943.52
03:30:09|25943.35
03:30:10|25942.01
03:30:11|25931.16
03:30:13|25929.66
03:30:13|25929.66
03:30:14|25924.01
03:30:15|25922.94
03:30:16|25929.07
03:30:17|25919.78
03:30:18|25919.78
03:30:19|25922.16
03:30:20|25922.15
03:30:22|25919.68
03:30:22|25918.49
03:30:23|25930.31
03:30:24|25934.99
03:30:25|25932.59
03:30:27|25935.62
03:30:27|25933.08
03:30:28|25930.2
03:30:29|25930.01
03:30:30|25930.
03:30:32|25922.
03:30:32|25922.
03:30:34|25920.01
03:30:34|25917.53
03:30:36|25913.97
03:30:37|25913.97
03:30:38|25913.97
03:30:39|25906.83
03:30:39|25912.71
03:30:40|25905.3
03:30:41|25909.75
03:30:43|25903.76
03:30:44|25900.34
03:30:45|25896.55
03:30:46|25896.5
03:30:47|25898.49
03:30:48|25898.32
03:30:49|25896.99
03:30:50|25895.
03:30:51|25888.
03:30:52|25892.99
03:30:53|25893.
03:30:54|25892.99
03:30:55|25893.
03:30:56|25889.55
03:30:57|25889.55
03:30:58|25887.16
03:30:59|25887.16
03:31:00|25885.99
03:31:01|25888.36
03:31:02|25889.47
03:31:03|25889.48
03:31:04|25881.38
03:31:05|25881.38
03:31:06|25883.43
03:31:07|25882.01
03:31:08|25880.01
03:31:10|25880.01
03:31:10|25876.78
03:31:11|25894.61
03:31:12|25893.92
03:31:14|25887.44
03:31:15|25897.53
03:31:16|25898.5
03:31:17|25897.96
03:31:18|25893.46
03:31:19|25897.53
03:31:19|25899.61
03:31:20|25899.45
03:31:22|25896.52
03:31:23|25890.14
03:31:24|25909.99
03:31:25|25913.58
03:31:26|25913.59
03:31:27|25919.99
03:31:28|25919.99
03:31:29|25919.99
03:31:29|25922.
03:31:30|25915.65
03:31:32|25921.99
03:31:33|25921.99
03:31:34|25922.
03:31:34|25921.99
03:31:36|25922.
03:31:37|25928.3
03:31:38|25928.3
03:31:39|25928.3
03:31:39|25928.3
03:31:41|25917.85
03:31:42|25918.78
03:31:42|25919.26
03:31:44|25922.29
03:31:45|25922.75
03:31:46|25930.92
03:31:48|25935.1
03:31:48|25935.09
03:31:50|25935.1
03:31:50|25938.85
03:31:51|25925.06
03:31:52|25925.11
03:31:53|25925.19
03:31:54|25925.19
03:31:55|25925.19
03:31:56|25925.18
03:31:57|25926.2
03:31:58|25926.2
03:31:59|25926.19
03:32:01|25926.19
03:32:02|25918.49
03:32:03|25917.26
03:32:04|25907.58
03:32:05|25906.07
03:32:06|25904.9
03:32:07|25901.2
03:32:08|25901.19
03:32:09|25901.2
03:32:10|25901.19
03:32:11|25901.67
03:32:12|25901.66
03:32:13|25912.05
03:32:14|25912.05
03:32:15|25916.15
03:32:16|25919.74
03:32:17|25919.74
03:32:18|25918.91
03:32:19|25915.01
03:32:20|25917.78
03:32:21|25916.29
03:32:22|25920.17
03:32:24|25920.18
03:32:24|25915.73
03:32:25|25915.01
03:32:26|25916.64
03:32:27|25916.64
03:32:28|25916.64
03:32:29|25916.63
03:32:30|25916.63
03:32:31|25916.09
03:32:32|25910.1
03:32:33|25910.11
03:32:34|25914.75
03:32:35|25914.75
03:32:36|25914.21
03:32:37|25912.76
03:32:38|25912.76
03:32:39|25912.76
03:32:40|25912.75
03:32:41|25912.22
03:32:42|25911.1
03:32:43|25911.1
03:32:45|25910.1
03:32:47|25910.11
03:32:47|25910.11
03:32:48|25910.93
03:32:49|25910.94
03:32:51|25910.1
03:32:52|25908.28
03:32:53|25909.2
03:32:53|25910.1
03:32:54|25910.09
03:32:56|25906.56
03:32:57|25906.34
03:32:58|25906.34
03:32:58|25905.93
03:32:59|25905.93
03:33:01|25900.
03:33:02|25899.64
03:33:02|25898.9
03:33:04|25898.9
03:33:05|25898.9
03:33:06|25896.59
03:33:07|25896.
03:33:08|25895.93
03:33:09|25895.19
03:33:10|25895.11
03:33:11|25894.66
03:33:12|25894.32
03:33:13|25894.33
03:33:14|25894.33
03:33:15|25894.32
03:33:16|25879.45
03:33:17|25869.66
03:33:18|25870.79
03:33:19|25866.68
03:33:20|25867.93
03:33:21|25867.95
03:33:22|25868.15
03:33:23|25869.65
03:33:24|25871.37
03:33:25|25870.83
03:33:26|25866.22
03:33:27|25871.91
03:33:28|25873.28
03:33:29|25866.12
03:33:30|25859.74
03:33:31|25845.01
03:33:32|25841.44
03:33:33|25847.72
03:33:34|25852.48
03:33:35|25848.96
03:33:36|25859.45
03:33:37|25851.26
03:33:38|25851.68
03:33:39|25874.09
03:33:40|25874.09
03:33:41|25871.01
03:33:42|25866.06
03:33:43|25858.07
03:33:44|25859.09
03:33:45|25861.2
03:33:46|25860.66
03:33:48|25860.01
03:33:49|25853.19
03:33:49|25853.18
03:33:51|25849.88
03:33:51|25848.73
03:33:52|25846.72
03:33:53|25846.45
03:33:54|25843.
03:33:56|25849.05
03:33:57|25849.05
03:33:58|25849.06
03:33:58|25847.31
03:34:00|25845.79
03:34:01|25849.02
03:34:02|25849.02
03:34:02|25849.02
03:34:04|25834.86
03:34:04|25834.5
03:34:06|25832.31
03:34:06|25833.88
03:34:08|25836.38
03:34:08|25835.28
03:34:10|25835.27
03:34:11|25837.83
03:34:12|25833.9
03:34:13|25832.7
03:34:14|25833.77
03:34:15|25834.47
03:34:16|25834.48
03:34:17|25834.48
03:34:18|25835.18
03:34:19|25835.18
03:34:20|25831.22
03:34:21|25831.22
03:34:22|25830.
03:34:23|25822.93
03:34:24|25822.74
03:34:25|25826.44
03:34:26|25826.27
03:34:27|25833.17
03:34:28|25831.85
03:34:29|25831.85
03:34:30|25831.84
03:34:31|25831.31
03:34:32|25832.47
03:34:33|25830.27
03:34:34|25830.27
03:34:35|25827.8
03:34:36|25826.23
03:34:37|25826.23
03:34:38|25825.1
03:34:39|25822.25
03:34:40|25821.1
03:34:41|25824.37
03:34:42|25824.37
03:34:43|25824.37
03:34:44|25824.37
03:34:45|25824.37
03:34:46|25824.36
03:34:48|25827.44
03:34:49|25827.44
03:34:50|25827.44
03:34:51|25821.89
03:34:51|25823.19
03:34:53|25823.19
03:34:53|25819.85
03:34:55|25828.64
03:34:56|25828.87
03:34:57|25828.87
03:34:58|25830.83
03:34:59|25826.67
03:35:00|25824.95
03:35:01|25824.63
03:35:02|25824.41
03:35:03|25826.65
03:35:04|25828.13
03:35:05|25829.94
03:35:06|25829.95
03:35:06|25834.06
03:35:07|25833.57
03:35:09|25833.57
03:35:10|25831.82
03:35:11|25831.82
03:35:12|25831.67
03:35:12|25831.67
03:35:14|25831.68
03:35:15|25831.67
03:35:16|25831.69
03:35:17|25832.7
03:35:18|25832.7
03:35:19|25832.25
03:35:20|25831.96
03:35:21|25831.96
03:35:21|25831.96
03:35:23|25831.95
03:35:24|25827.6
03:35:25|25835.14
03:35:26|25842.7
03:35:27|25849.99
03:35:28|25850.59
03:35:29|25848.59
03:35:29|25848.59
03:35:30|25847.83
03:35:32|25840.92
03:35:33|25837.32
03:35:33|25833.33
03:35:35|25831.16
03:35:36|25827.96
03:35:37|25825.16
03:35:38|25825.16
03:35:39|25822.96
03:35:40|25822.96
03:35:41|25822.96
03:35:42|25822.96
03:35:43|25822.96
03:35:44|25822.96
03:35:45|25822.8
03:35:46|25822.8
03:35:47|25819.83
03:35:49|25819.83
03:35:50|25816.53
03:35:51|25812.22
03:35:52|25816.13
03:35:53|25818.8
03:35:54|25817.67
03:35:55|25830.16
03:35:56|25831.44
03:35:58|25832.
03:35:58|25830.53
03:35:59|25822.37
03:36:00|25821.22
03:36:02|25820.69
03:36:03|25820.69
03:36:04|25815.
03:36:05|25814.31
03:36:06|25811.64
03:36:06|25805.86
03:36:08|25809.47
03:36:09|25805.98
03:36:10|25806.23
03:36:11|25806.23
03:36:12|25806.69
03:36:13|25807.91
03:36:14|25807.91
03:36:15|25808.17
03:36:16|25806.13
03:36:17|25806.13
03:36:18|25806.12
03:36:19|25807.68
03:36:19|25807.68
03:36:21|25807.68
03:36:22|25807.7
03:36:23|25807.69
03:36:24|25807.7
03:36:25|25811.4
03:36:26|25806.08
03:36:27|25806.08
03:36:28|25804.19
03:36:28|25817.69
03:36:30|25808.55
03:36:30|25811.12
03:36:32|25811.11
03:36:32|25811.11
03:36:34|25811.12
03:36:34|25807.75
03:36:35|25807.76
03:36:37|25807.76
03:36:38|25807.75
03:36:38|25807.76
03:36:40|25804.44
03:36:40|25809.35
03:36:41|25809.35
03:36:43|25809.35
03:36:44|25809.35
03:36:45|25809.88
03:36:45|25809.88
03:36:46|25817.91
03:36:48|25819.55
03:36:48|25819.54
03:36:50|25815.84
03:36:51|25811.46
03:36:52|25810.01
03:36:53|25809.84
03:36:54|25811.58
03:36:55|25811.58
03:36:56|25811.57
03:36:57|25811.58
03:36:58|25811.58
03:37:00|25811.57
03:37:00|25811.58
03:37:01|25826.22
03:37:02|25827.23
03:37:03|25828.13
03:37:04|25829.15
03:37:05|25829.71
03:37:06|25831.57
03:37:07|25822.8
03:37:08|25821.83
03:37:09|25821.22
03:37:11|25820.68
03:37:11|25817.7
03:37:12|25819.8
03:37:13|25822.3
03:37:14|25829.48
03:37:15|25829.48
03:37:16|25830.99
03:37:17|25830.99
03:37:18|25830.99
03:37:19|25835.46
03:37:20|25837.38
03:37:22|25826.23
03:37:22|25834.77
03:37:23|25837.52
03:37:24|25837.53
03:37:25|25837.52
03:37:26|25836.37
03:37:27|25831.83
03:37:28|25836.31
03:37:29|25828.86
03:37:30|25825.09
03:37:31|25831.11
03:37:32|25829.16
03:37:33|25830.29
03:37:34|25830.3
03:37:35|25830.29
03:37:36|25830.29
03:37:37|25828.86
03:37:38|25823.21
03:37:39|25832.12
03:37:40|25851.32
03:37:41|25852.95
03:37:42|25854.8
03:37:44|25854.8
03:37:44|25846.78
03:37:45|25845.05
03:37:46|25836.53
03:37:47|25836.54
03:37:48|25833.76
03:37:49|25833.76
03:37:51|25833.17
03:37:52|25831.22
03:37:52|25830.
03:37:54|25827.96
03:37:55|25826.22
03:37:55|25825.38
03:37:57|25823.21
03:37:58|25822.95
03:37:59|25822.95
03:38:00|25821.5
03:38:01|25818.68
03:38:02|25816.26
03:38:03|25816.17
03:38:04|25816.17
03:38:05|25820.81
03:38:06|25821.45
03:38:07|25823.22
03:38:08|25821.25
03:38:09|25823.21
03:38:10|25830.26
03:38:11|25832.28
03:38:12|25833.08
03:38:13|25841.25
03:38:14|25842.08
03:38:15|25842.08
03:38:16|25842.14
03:38:17|25842.14
03:38:18|25842.5
03:38:19|25842.5
03:38:21|25842.95
03:38:21|25842.95
03:38:22|25842.94
03:38:23|25840.13
03:38:24|25839.36
03:38:25|25836.98
03:38:27|25833.75
03:38:27|25832.53
03:38:28|25832.53
03:38:29|25832.51
03:38:30|25832.51
03:38:32|25829.69
03:38:32|25828.56
03:38:33|25828.03
03:38:34|25828.02
03:38:35|25828.03
03:38:37|25828.03
03:38:37|25837.99
03:38:38|25837.99
03:38:39|25841.38
03:38:40|25841.54
03:38:41|25844.41
03:38:42|25845.
03:38:43|25845.
03:38:44|25844.99
03:38:45|25845.
03:38:46|25845.
03:38:47|25845.
03:38:48|25845.
03:38:49|25845.
03:38:51|25847.18
03:38:51|25848.09
03:38:53|25848.59
03:38:54|25848.59
03:38:54|25848.59
03:38:56|25848.59
03:38:57|25848.59
03:38:58|25848.58
03:38:59|25848.59
03:39:00|25848.59
03:39:01|25848.05
03:39:02|25848.05
03:39:03|25848.05
03:39:04|25847.17
03:39:05|25846.26
03:39:06|25846.26
03:39:07|25846.26
03:39:08|25845.71
03:39:09|25848.04
03:39:10|25848.04
03:39:11|25848.04
03:39:12|25848.04
03:39:13|25848.04
03:39:14|25848.04
03:39:15|25848.04
03:39:16|25848.03
03:39:17|25849.88
03:39:18|25849.88
03:39:19|25850.41
03:39:20|25851.17
03:39:21|25851.41
03:39:22|25850.4
03:39:23|25850.14
03:39:24|25850.24
03:39:25|25851.16
03:39:26|25851.16
03:39:27|25851.17
03:39:28|25851.17
03:39:29|25847.47
03:39:30|25847.47
03:39:31|25847.47
03:39:32|25847.46
03:39:33|25847.47
03:39:34|25846.25
03:39:35|25845.
03:39:36|25843.75
03:39:37|25840.
03:39:38|25838.75
03:39:39|25839.99
03:39:40|25839.99
03:39:41|25839.98
03:39:42|25838.27
03:39:43|25832.27
03:39:44|25832.
03:39:45|25831.23
03:39:46|25830.1
03:39:47|25830.11
03:39:48|25830.11
03:39:49|25830.01
03:39:50|25830.
03:39:52|25829.69
03:39:53|25829.68
03:39:54|25829.16
03:39:55|25829.16
03:39:56|25829.16
03:39:56|25824.52
03:39:58|25824.01
03:39:58|25822.79
03:39:59|25821.5
03:40:00|25820.16
03:40:02|25816.54
03:40:02|25816.09
03:40:04|25806.58
03:40:04|25808.35
03:40:06|25808.35
03:40:06|25812.4
03:40:08|25816.09
03:40:09|25821.68
03:40:09|25822.9
03:40:11|25818.69
03:40:11|25817.63
03:40:13|25817.64
03:40:13|25817.63
03:40:14|25817.64
03:40:16|25823.21
03:40:16|25827.36
03:40:17|25827.36
03:40:18|25827.5
03:40:19|25827.5
03:40:20|25827.5
03:40:22|25827.49
03:40:22|25826.66
03:40:23|25824.09
03:40:25|25821.25
03:40:26|25821.22
03:40:26|25821.22
03:40:27|25821.23
03:40:29|25818.99
03:40:30|25818.75
03:40:30|25818.75
03:40:32|25818.04
03:40:33|25818.04
03:40:33|25816.55
03:40:35|25816.54
03:40:36|25816.35
03:40:37|25816.25
03:40:38|25813.07
03:40:39|25812.66
03:40:40|25815.89
03:40:41|25815.89
03:40:41|25815.89
03:40:42|25815.89
03:40:43|25815.23
03:40:44|25815.22
03:40:46|25815.05
03:40:47|25811.57
03:40:48|25811.58
03:40:49|25813.75
03:40:50|25813.74
03:40:50|25813.68
03:40:51|25813.35
03:40:53|25813.35
03:40:55|25812.47
03:40:56|25810.52
03:40:57|25810.51
03:40:58|25810.52
03:40:59|25810.52
03:40:59|25810.52
03:41:00|25810.52
03:41:01|25810.51
03:41:03|25810.51
03:41:03|25810.61
03:41:05|25811.18
03:41:06|25811.18
03:41:07|25811.18
03:41:07|25811.18
03:41:09|25811.17
03:41:09|25808.41
03:41:11|25808.41
03:41:12|25808.41
03:41:12|25808.41
03:41:13|25805.75
03:41:14|25810.
03:41:16|25810.03
03:41:17|25810.16
03:41:18|25807.71
03:41:19|25807.5
03:41:20|25807.5
03:41:21|25807.5
03:41:22|25807.51
03:41:23|25807.5
03:41:24|25806.25
03:41:25|25806.25
03:41:26|25806.25
03:41:27|25804.1
03:41:28|25804.09
03:41:29|25804.1
03:41:30|25804.1
03:41:31|25804.09
03:41:32|25804.09
03:41:33|25804.1
03:41:34|25804.1
03:41:35|25804.1
03:41:36|25804.1
03:41:37|25803.86
03:41:38|25801.61
03:41:39|25801.41
03:41:40|25803.75
03:41:41|25804.1
03:41:42|25804.09
03:41:43|25798.28
03:41:44|25801.25
03:41:45|25802.26
03:41:46|25802.26
03:41:47|25802.26
03:41:48|25802.26
03:41:49|25802.26
03:41:50|25805.81
03:41:51|25805.82
03:41:52|25806.28
03:41:53|25806.76
03:41:54|25806.76
03:41:55|25806.76
03:41:56|25814.9
03:41:57|25814.9
03:41:58|25817.94
03:41:59|25823.74
03:42:00|25823.74
03:42:01|25823.75
03:42:03|25823.75
03:42:03|25823.75
03:42:04|25823.75
03:42:05|25821.51
03:42:06|25821.79
03:42:07|25820.81
03:42:08|25822.19
03:42:09|25822.19
03:42:11|25822.18
03:42:11|25822.19
03:42:12|25822.5
03:42:13|25822.79
03:42:14|25827.5
03:42:15|25827.95
03:42:16|25827.96
03:42:17|25834.02
03:42:18|25834.95
03:42:19|25838.7
03:42:20|25838.73
03:42:21|25838.73
03:42:22|25838.72
03:42:23|25838.73
03:42:24|25838.72
03:42:26|25840.
03:42:26|25842.49
03:42:27|25837.31
03:42:29|25838.7
03:42:29|25838.7
03:42:30|25838.7
03:42:32|25838.7
03:42:32|25838.69
03:42:34|25838.7
03:42:34|25838.69
03:42:35|25838.7
03:42:37|25838.7
03:42:37|25838.69
03:42:38|25838.69
03:42:39|25838.7
03:42:40|25838.7
03:42:41|25838.7
03:42:42|25838.7
03:42:43|25838.7
03:42:45|25838.7
03:42:45|25838.7
03:42:47|25838.7
03:42:48|25838.7
03:42:48|25838.7
03:42:49|25838.7
03:42:50|25833.75
03:42:52|25824.46
03:42:53|25821.23
03:42:53|25820.01
03:42:54|25820.01
03:42:55|25820.01
03:42:57|25820.01
03:42:57|25820.01
03:42:59|25820.01
03:43:00|25826.19
03:43:01|25830.26
03:43:02|25830.26
03:43:03|25830.26
03:43:05|25830.26
03:43:05|25830.26
03:43:06|25832.5
03:43:07|25833.17
03:43:08|25833.17
03:43:10|25833.17
03:43:10|25838.72
03:43:11|25838.72
03:43:12|25838.72
03:43:13|25838.72
03:43:15|25838.72
03:43:15|25838.72
03:43:16|25838.72
03:43:18|25842.94
03:43:19|25843.99
03:43:20|25844.
03:43:21|25836.26
03:43:21|25836.25
03:43:22|25836.25
03:43:23|25822.5
03:43:25|25821.8
03:43:25|25821.25
03:43:26|25821.25
03:43:27|25821.26
03:43:28|25821.26
03:43:30|25817.57
03:43:31|25817.58
03:43:32|25817.58
03:43:33|25817.57
03:43:33|25817.58
03:43:34|25809.12
03:43:36|25809.88
03:43:36|25809.06
03:43:37|25809.06
03:43:38|25809.05
03:43:39|25809.06
03:43:41|25808.76
03:43:42|25808.75
03:43:43|25803.76
03:43:44|25803.76
03:43:45|25810.44
03:43:46|25810.43
03:43:47|25804.74
03:43:48|25804.74
03:43:49|25800.01
03:43:50|25804.88
03:43:51|25806.22
03:43:52|25804.89
03:43:53|25808.75
03:43:54|25805.4
03:43:55|25804.79
03:43:56|25804.79
03:43:57|25804.79
03:43:58|25805.74
03:43:59|25805.53
03:44:01|25805.53
03:44:01|25801.26
03:44:03|25801.26
03:44:03|25804.54
03:44:05|25802.51
03:44:06|25802.5
03:44:06|25801.33
03:44:07|25801.26
03:44:08|25801.26
03:44:09|25801.26
03:44:10|25801.22
03:44:11|25800.19
03:44:13|25800.19
03:44:13|25800.19
03:44:14|25797.39
03:44:15|25795.02
03:44:16|25797.5
03:44:18|25799.71
03:44:18|25804.73
03:44:20|25804.14
03:44:21|25804.14
03:44:21|25804.15
03:44:22|25804.14
03:44:23|25804.15
03:44:25|25808.44
03:44:26|25808.74
03:44:27|25808.49
03:44:27|25808.49
03:44:29|25809.95
03:44:30|25810.
03:44:31|25810.35
03:44:31|25810.35
03:44:33|25813.65
03:44:34|25813.64
03:44:35|25813.64
03:44:36|25813.75
03:44:37|25813.75
03:44:37|25814.
03:44:39|25814.
03:44:40|25814.
03:44:41|25814.
03:44:41|25814.
03:44:42|25814.
03:44:44|25814.
03:44:45|25818.42
03:44:45|25818.41
03:44:47|25818.41
03:44:48|25818.42
03:44:48|25818.42
03:44:49|25818.42
03:44:50|25818.41
03:44:51|25816.77
03:44:53|25816.16
03:44:54|25815.48
03:44:54|25814.98
03:44:55|25813.75
03:44:57|25809.96
03:44:59|25812.5
03:44:59|25812.5
03:45:00|25812.49
03:45:01|25805.
03:45:02|25802.72
03:45:04|25809.3
03:45:05|25812.49
03:45:06|25817.39
03:45:07|25816.73
03:45:08|25816.17
03:45:09|25813.35
03:45:10|25811.22
03:45:11|25806.22
03:45:12|25803.75
03:45:12|25810.98
03:45:14|25811.17
03:45:15|25817.5
03:45:16|25815.43
03:45:17|25815.06
03:45:18|25817.06
03:45:19|25817.06
03:45:20|25817.06
03:45:21|25817.06
03:45:22|25819.93
03:45:22|25820.
03:45:24|25820.
03:45:25|25820.
03:45:25|25820.
03:45:27|25820.
03:45:27|25820.
03:45:28|25820.04
03:45:29|25820.79
03:45:30|25820.79
03:45:32|25821.25
03:45:33|25820.21
03:45:34|25818.45
03:45:35|25818.44
03:45:36|25814.91
03:45:37|25817.62
03:45:38|25817.63
03:45:39|25821.25
03:45:40|25821.25
03:45:40|25820.86
03:45:42|25820.87
03:45:43|25820.87
03:45:44|25812.42
03:45:45|25809.95
03:45:46|25809.9
03:45:47|25808.75
03:45:48|25808.38
03:45:49|25808.38
03:45:50|25807.71
03:45:51|25803.75
03:45:52|25803.76
03:45:53|25801.25
03:45:54|25801.23
03:45:55|25801.22
03:45:56|25798.99
03:45:57|25795.65
03:45:58|25792.66
03:45:59|25792.6
03:46:00|25789.53
03:46:01|25789.38
03:46:03|25789.13
03:46:03|25788.75
03:46:05|25785.9
03:46:06|25779.24
03:46:07|25779.23
03:46:07|25781.25
03:46:08|25781.5
03:46:10|25781.51
03:46:10|25780.22
03:46:11|25780.23
03:46:13|25780.22
03:46:14|25780.23
03:46:15|25779.5
03:46:16|25777.77
03:46:17|25777.06
03:46:18|25777.06
03:46:19|25777.64
03:46:20|25777.64
03:46:20|25777.64
03:46:22|25776.97
03:46:23|25778.75
03:46:23|25779.44
03:46:25|25779.44
03:46:26|25796.39
03:46:27|25808.07
03:46:28|25809.12
03:46:29|25811.18
03:46:29|25809.47
03:46:31|25806.29
03:46:32|25806.29
03:46:33|25806.3
03:46:34|25809.45
03:46:35|25809.46
03:46:36|25809.45
03:46:37|25809.46
03:46:38|25809.46
03:46:39|25813.75
03:46:40|25813.75
03:46:41|25813.75
03:46:42|25813.74
03:46:43|25815.04
03:46:44|25815.03
03:46:45|25815.04
03:46:46|25816.25
03:46:47|25816.08
03:46:48|25815.91
03:46:49|25815.92
03:46:50|25815.92
03:46:51|25815.92
03:46:52|25815.92
03:46:53|25815.92
03:46:54|25815.92
03:46:55|25815.92
03:46:56|25815.92
03:46:57|25817.69
03:46:58|25817.69
03:46:59|25817.69
03:47:01|25817.69
03:47:01|25808.76
03:47:03|25806.88
03:47:04|25806.46
03:47:05|25806.45
03:47:05|25806.46
03:47:07|25806.46
03:47:07|25806.46
03:47:08|25806.46
03:47:09|25806.46
03:47:11|25806.46
03:47:11|25809.9
03:47:13|25809.89
03:47:14|25809.9
03:47:15|25808.17
03:47:16|25808.18
03:47:17|25808.18
03:47:18|25808.18
03:47:19|25808.17
03:47:20|25806.45
03:47:21|25806.01
03:47:22|25806.01
03:47:23|25805.83
03:47:25|25805.83
03:47:25|25805.83
03:47:26|25805.83
03:47:27|25805.83
03:47:28|25802.5
03:47:29|25802.5
03:47:30|25801.32
03:47:31|25801.33
03:47:32|25801.22
03:47:33|25800.19
03:47:34|25800.18
03:47:35|25800.19
03:47:36|25800.19
03:47:37|25800.19
03:47:38|25800.19
03:47:39|25800.19
03:47:40|25800.19
03:47:41|25800.43
03:47:42|25800.43
03:47:43|25800.43
03:47:44|25800.43
03:47:45|25807.41
03:47:46|25805.
03:47:47|25803.95
03:47:49|25803.94
03:47:49|25803.02
03:47:50|25803.02
03:47:51|25803.02
03:47:53|25803.02
03:47:53|25797.07
03:47:54|25797.06
03:47:55|25797.07
03:47:56|25797.07
03:47:57|25797.07
03:47:58|25797.07
03:48:00|25797.07
03:48:01|25797.07
03:48:02|25796.35
03:48:03|25796.36
03:48:04|25796.36
03:48:05|25805.16
03:48:06|25805.16
03:48:07|25805.16
03:48:08|25803.75
03:48:09|25802.16
03:48:10|25802.16
03:48:11|25801.3
03:48:12|25801.3
03:48:13|25800.44
03:48:14|25800.44
03:48:15|25800.44
03:48:16|25800.43
03:48:17|25800.44
03:48:18|25805.
03:48:19|25805.
03:48:20|25805.
03:48:21|25804.74
03:48:22|25804.74
03:48:23|25804.74
03:48:24|25804.74
03:48:25|25804.74
03:48:26|25804.74
03:48:27|25804.74
03:48:28|25804.74
03:48:29|25804.74
03:48:30|25804.74
03:48:31|25802.16
03:48:32|25800.44
03:48:33|25800.19
03:48:34|25800.87
03:48:35|25801.26
03:48:36|25801.26
03:48:37|25801.26
03:48:38|25801.26
03:48:39|25801.26
03:48:40|25801.26
03:48:41|25801.26
03:48:42|25801.26
03:48:43|25801.26
03:48:44|25798.75
03:48:45|25798.59
03:48:46|25798.59
03:48:47|25798.31
03:48:48|25798.31
03:48:49|25786.12
03:48:50|25784.95
03:48:51|25784.32
03:48:52|25783.57
03:48:53|25781.26
03:48:54|25781.25
03:48:55|25781.26
03:48:56|25781.26
03:48:57|25783.75
03:48:58|25784.93
03:48:59|25785.81
03:49:01|25790.
03:49:02|25790.78
03:49:03|25790.78
03:49:04|25791.25
03:49:05|25793.75
03:49:06|25793.75
03:49:07|25793.75
03:49:08|25793.75
03:49:09|25792.51
03:49:10|25790.
03:49:11|25788.4
03:49:12|25784.95
03:49:13|25780.11
03:49:14|25778.
03:49:15|25779.5
03:49:16|25779.5
03:49:17|25778.01
03:49:18|25781.38
03:49:19|25776.82
03:49:20|25776.82
03:49:22|25790.03
03:49:22|25795.
03:49:23|25792.5
03:49:24|25789.81
03:49:25|25786.23
03:49:26|25785.14
03:49:27|25785.13
03:49:28|25785.13
03:49:29|25784.1
03:49:30|25784.1
03:49:31|25784.1
03:49:32|25789.99
03:49:33|25790.
03:49:34|25792.25
03:49:35|25792.49
03:49:36|25792.49
03:49:37|25792.5
03:49:38|25792.5
03:49:39|25792.5
03:49:40|25791.83
03:49:41|25791.73
03:49:42|25791.73
03:49:43|25791.73
03:49:44|25791.72
03:49:45|25791.73
03:49:46|25791.73
03:49:47|25791.73
03:49:49|25789.25
03:49:49|25789.26
03:49:50|25789.26
03:49:51|25789.26
03:49:52|25797.58
03:49:54|25798.31
03:49:54|25796.42
03:49:55|25795.01
03:49:56|25793.75
03:49:57|25793.66
03:49:58|25793.66
03:49:59|25793.66
03:50:00|25794.41
03:50:02|25794.41
03:50:03|25806.22
03:50:03|25806.22
03:50:05|25806.25
03:50:06|25807.39
03:50:07|25807.39
03:50:08|25807.5
03:50:08|25807.91
03:50:09|25807.91
03:50:11|25813.75
03:50:12|25813.99
03:50:13|25814.
03:50:13|25817.63
03:50:14|25817.63
03:50:16|25817.63
03:50:17|25818.74
03:50:18|25819.37
03:50:18|25821.27
03:50:19|25821.5
03:50:21|25822.5
03:50:22|25822.5
03:50:23|25822.5
03:50:25|25822.5
03:50:25|25825.58
03:50:26|25825.57
03:50:27|25825.58
03:50:28|25825.58
03:50:29|25825.58
03:50:30|25825.58
03:50:31|25825.58
03:50:32|25825.58
03:50:33|25825.58
03:50:34|25825.58
03:50:35|25825.58
03:50:36|25825.58
03:50:37|25825.58
03:50:38|25825.58
03:50:39|25825.58
03:50:40|25825.58
03:50:41|25825.58
03:50:42|25825.58
03:50:44|25825.58
03:50:44|25826.46
03:50:45|25825.11
03:50:46|25822.5
03:50:47|25822.51
03:50:48|25822.5
03:50:49|25822.51
03:50:50|25822.5
03:50:51|25821.94
03:50:52|25823.68
03:50:53|25823.68
03:50:54|25823.68
03:50:55|25823.68
03:50:56|25823.68
03:50:57|25823.68
03:50:58|25823.75
03:50:59|25824.62
03:51:01|25824.62
03:51:02|25824.62
03:51:02|25824.62
03:51:04|25824.62
03:51:05|25824.62
03:51:06|25824.62
03:51:08|25824.62
03:51:08|25817.5
03:51:09|25816.25
03:51:10|25815.91
03:51:11|25815.92
03:51:12|25815.92
03:51:13|25815.91
03:51:14|25815.74
03:51:15|25815.23
03:51:16|25815.
03:51:17|25817.5
03:51:18|25818.75
03:51:19|25819.9
03:51:20|25821.25
03:51:21|25821.25
03:51:23|25821.25
03:51:23|25821.38
03:51:24|25821.79
03:51:25|25822.62
03:51:26|25822.62
03:51:28|25822.62
03:51:29|25822.62
03:51:29|25822.61
03:51:30|25822.61
03:51:31|25822.62
03:51:32|25822.62
03:51:33|25822.62
03:51:34|25822.61
03:51:35|25822.61
03:51:36|25822.61
03:51:37|25822.62
03:51:38|25822.62
03:51:39|25822.61
03:51:41|25822.61
03:51:42|25822.62
03:51:43|25822.62
03:51:43|25822.62
03:51:45|25822.61
03:51:45|25822.62
03:51:46|25822.62
03:51:47|25822.61
03:51:48|25822.61
03:51:49|25822.61
03:51:50|25822.62
03:51:51|25822.62
03:51:53|25822.62
03:51:53|25822.62
03:51:55|25822.62
03:51:55|25822.61
03:51:56|25822.61
03:51:57|25822.61
03:51:58|25822.61
03:51:59|25822.61
03:52:00|25822.61
03:52:01|25822.62
03:52:02|25822.62
03:52:04|25822.62
03:52:05|25822.61
03:52:06|25822.61
03:52:07|25822.62
03:52:08|25822.62
03:52:09|25822.62
03:52:10|25822.62
03:52:12|25822.62
03:52:12|25826.21
03:52:13|25826.22
03:52:14|25826.22
03:52:15|25826.22
03:52:17|25826.22
03:52:17|25826.22
03:52:18|25826.32
03:52:19|25826.5
03:52:20|25826.5
03:52:22|25826.5
03:52:22|25826.5
03:52:23|25826.5
03:52:24|25826.5
03:52:25|25826.5
03:52:26|25830.84
03:52:27|25831.19
03:52:28|25831.19
03:52:29|25831.2
03:52:30|25831.2
03:52:31|25831.2
03:52:33|25831.78
03:52:33|25831.85
03:52:34|25835.
03:52:36|25835.
03:52:37|25836.68
03:52:38|25837.41
03:52:38|25837.5
03:52:39|25837.5
03:52:41|25826.91
03:52:42|25828.38
03:52:42|25828.38
03:52:43|25828.37
03:52:44|25828.37
03:52:45|25828.38
03:52:47|25828.38
03:52:47|25828.75
03:52:48|25828.75
03:52:49|25828.75
03:52:50|25828.85
03:52:51|25828.85
03:52:53|25828.85
03:52:55|25828.85
03:52:55|25829.99
03:52:57|25829.99
03:52:57|25829.99
03:52:59|25831.25
03:53:00|25831.91
03:53:01|25831.91
03:53:02|25831.91
03:53:02|25831.91
03:53:04|25834.77
03:53:05|25834.77
03:53:07|25834.77
03:53:07|25834.77
03:53:08|25837.78
03:53:09|25837.78
03:53:10|25837.78
03:53:11|25837.78
03:53:13|25831.67
03:53:13|25832.28
03:53:14|25832.29
03:53:16|25832.61
03:53:17|25832.61
03:53:18|25833.
03:53:19|25833.
03:53:20|25833.
03:53:21|25833.
03:53:22|25833.
03:53:23|25833.
03:53:24|25833.
03:53:25|25833.
03:53:25|25833.
03:53:26|25833.
03:53:28|25833.
03:53:29|25832.45
03:53:30|25831.79
03:53:31|25831.68
03:53:32|25831.68
03:53:33|25831.68
03:53:34|25831.68
03:53:35|25831.68
03:53:36|25831.68
03:53:37|25831.68
03:53:38|25831.68
03:53:39|25831.68
03:53:40|25831.68
03:53:41|25831.68
03:53:42|25831.68
03:53:43|25827.51
03:53:44|25827.08
03:53:45|25827.09
03:53:46|25827.
03:53:47|25826.69
03:53:48|25826.69
03:53:49|25826.69
03:53:50|25826.69
03:53:51|25826.69
03:53:52|25830.53
03:53:53|25830.53
03:53:54|25830.53
03:53:55|25830.53
03:53:56|25830.53
03:53:57|25830.53
03:53:59|25830.53
03:53:59|25830.96
03:54:00|25830.96
03:54:01|25830.96
03:54:02|25830.95
03:54:03|25830.96
03:54:04|25830.96
03:54:05|25830.5
03:54:06|25830.5
03:54:08|25830.5
03:54:08|25830.5
03:54:10|25830.5
03:54:11|25830.5
03:54:11|25830.5
03:54:12|25830.5
03:54:13|25830.5
03:54:15|25830.5
03:54:16|25830.5
03:54:17|25830.5
03:54:18|25830.5
03:54:19|25830.5
03:54:20|25830.49
03:54:22|25830.49
03:54:22|25830.39
03:54:23|25830.4
03:54:24|25830.4
03:54:25|25835.61
03:54:26|25835.61
03:54:27|25835.61
03:54:28|25838.7
03:54:30|25838.7
03:54:30|25838.7
03:54:31|25841.29
03:54:32|25841.57
03:54:33|25841.58
03:54:34|25841.58
03:54:35|25841.58
03:54:36|25841.58
03:54:37|25841.58
03:54:38|25841.03
03:54:39|25840.23
03:54:41|25840.23
03:54:41|25840.23
03:54:43|25840.7
03:54:43|25840.7
03:54:44|25840.7
03:54:46|25840.7
03:54:46|25840.7
03:54:47|25840.7
03:54:49|25840.7
03:54:49|25840.7
03:54:51|25840.7
03:54:51|25840.7
03:54:52|25840.7
03:54:53|25840.7
03:54:55|25841.31
03:54:55|25841.31
03:54:56|25841.31
03:54:57|25841.31
03:54:58|25841.31
03:54:59|25841.31
03:55:00|25841.31
03:55:02|25841.31
03:55:03|25841.31
03:55:03|25841.31
03:55:04|25841.31
03:55:05|25841.31
03:55:07|25841.31
03:55:08|25841.31
03:55:09|25841.31
03:55:10|25841.31
03:55:11|25841.31
03:55:13|25841.3
03:55:14|25841.31
03:55:14|25841.31
03:55:15|25841.31
03:55:16|25841.31
03:55:18|25841.3
03:55:19|25841.3
03:55:19|25848.59
03:55:21|25849.99
03:55:21|25852.36
03:55:23|25858.05
03:55:23|25858.06
03:55:24|25850.11
03:55:26|25850.11
03:55:26|25862.9
03:55:28|25863.16
03:55:28|25863.16
03:55:29|25864.8
03:55:31|25864.79
03:55:32|25869.24
03:55:33|25869.73
03:55:33|25875.25
03:55:34|25875.38
03:55:36|25877.78
03:55:37|25871.22
03:55:38|25868.52
03:55:38|25868.52
03:55:40|25873.38
03:55:40|25873.38
03:55:42|25877.27
03:55:43|25876.26
03:55:44|25876.25
03:55:45|25876.11
03:55:46|25875.38
03:55:47|25874.44
03:55:47|25867.68
03:55:49|25867.68
03:55:50|25867.52
03:55:50|25867.99
03:55:52|25867.99
03:55:53|25869.22
03:55:54|25871.25
03:55:55|25873.52
03:55:55|25875.
03:55:56|25875.99
03:55:58|25873.73
03:55:59|25873.73
03:56:00|25873.73
03:56:01|25873.73
03:56:02|25879.85
03:56:03|25876.33
03:56:04|25872.39
03:56:05|25875.26
03:56:06|25875.26
03:56:07|25875.26
03:56:08|25874.89
03:56:09|25874.9
03:56:10|25874.9
03:56:12|25874.9
03:56:12|25874.9
03:56:13|25874.9
03:56:14|25874.9
03:56:15|25874.9
03:56:16|25874.9
03:56:18|25874.9
03:56:18|25874.9
03:56:19|25882.
03:56:20|25880.
03:56:21|25880.01
03:56:22|25880.01
03:56:23|25880.01
03:56:24|25880.01
03:56:25|25880.01
03:56:26|25880.12
03:56:27|25880.4
03:56:29|25880.41
03:56:30|25880.41
03:56:31|25888.
03:56:31|25891.71
03:56:33|25910.01
03:56:33|25909.88
03:56:34|25911.85
03:56:35|25903.59
03:56:36|25904.24
03:56:37|25903.72
03:56:39|25901.64
03:56:40|25901.32
03:56:41|25904.51
03:56:42|25896.49
03:56:43|25875.28
03:56:44|25872.64
03:56:45|25872.66
03:56:45|25868.01
03:56:46|25868.97
03:56:47|25868.97
03:56:48|25868.97
03:56:49|25868.97
03:56:50|25868.97
03:56:51|25868.97
03:56:52|25864.16
03:56:53|25863.75
03:56:54|25863.75
03:56:55|25867.85
03:56:56|25867.85
03:56:57|25867.86
03:56:58|25867.86
03:56:59|25867.86
03:57:00|25866.83
03:57:01|25864.07
03:57:02|25864.8
03:57:03|25858.17
03:57:04|25858.17
03:57:05|25858.07
03:57:07|25858.54
03:57:07|25862.8
03:57:09|25861.54
03:57:10|25861.77
03:57:12|25873.71
03:57:13|25872.68
03:57:14|25872.13
03:57:15|25871.61
03:57:16|25871.6
03:57:17|25871.61
03:57:17|25872.08
03:57:19|25872.7
03:57:19|25874.9
03:57:20|25874.9
03:57:22|25874.9
03:57:22|25874.9
03:57:24|25872.65
03:57:25|25872.65
03:57:25|25871.81
03:57:26|25871.62
03:57:27|25871.62
03:57:29|25871.63
03:57:30|25871.63
03:57:31|25871.63
03:57:32|25872.1
03:57:33|25872.66
03:57:34|25872.66
03:57:35|25872.66
03:57:36|25872.66
03:57:37|25872.66
03:57:38|25872.65
03:57:39|25872.66
03:57:40|25872.65
03:57:41|25872.66
03:57:42|25872.65
03:57:43|25872.66
03:57:44|25872.66
03:57:45|25872.66
03:57:46|25866.63
03:57:47|25860.54
03:57:48|25860.53
03:57:49|25860.54
03:57:50|25860.54
03:57:51|25856.33
03:57:52|25856.33
03:57:53|25856.33
03:57:54|25856.33
03:57:55|25853.49
03:57:56|25853.48
03:57:57|25852.5
03:57:58|25851.09
03:57:59|25850.98
03:58:00|25850.98
03:58:01|25850.98
03:58:02|25850.97
03:58:03|25850.98
03:58:04|25852.34
03:58:05|25852.34
03:58:06|25852.34
03:58:07|25852.34
03:58:08|25857.98
03:58:09|25857.99
03:58:11|25853.29
03:58:11|25853.29
03:58:13|25852.9
03:58:14|25852.9
03:58:15|25852.9
03:58:16|25852.89
03:58:17|25852.89
03:58:18|25854.73
03:58:19|25854.74
03:58:20|25854.74
03:58:21|25854.74
03:58:22|25854.74
03:58:23|25857.52
03:58:24|25857.85
03:58:25|25857.85
03:58:26|25857.86
03:58:27|25859.9
03:58:28|25860.
03:58:29|25865.
03:58:30|25867.5
03:58:31|25867.93
03:58:32|25867.93
03:58:33|25867.93
03:58:34|25867.94
03:58:35|25867.51
03:58:36|25867.52
03:58:37|25867.51
03:58:38|25867.51
03:58:39|25862.5
03:58:40|25861.69
03:58:41|25861.57
03:58:42|25861.57
03:58:43|25861.57
03:58:44|25859.12
03:58:45|25859.13
03:58:46|25852.
03:58:47|25851.72
03:58:48|25851.22
03:58:49|25851.18
03:58:50|25851.17
03:58:51|25852.89
03:58:52|25852.89
03:58:53|25852.89
03:58:54|25852.89
03:58:55|25852.89
03:58:56|25852.89
03:58:57|25852.89
03:58:58|25852.88
03:58:59|25852.34
03:59:00|25852.03
03:59:01|25852.04
03:59:02|25857.5
03:59:03|25857.5
03:59:04|25857.5
03:59:05|25857.5
03:59:06|25857.49
03:59:07|25857.5
03:59:08|25844.69
03:59:09|25840.8
03:59:10|25839.95
03:59:12|25836.86
03:59:13|25836.
03:59:14|25842.48
03:59:15|25845.25
03:59:16|25845.25
03:59:17|25845.25
03:59:18|25842.5
03:59:19|25842.5
03:59:20|25842.49
03:59:21|25842.5
03:59:22|25842.49
03:59:23|25841.83
03:59:24|25841.82
03:59:25|25839.47
03:59:26|25839.46
03:59:27|25839.46
03:59:28|25838.72
03:59:29|25838.28
03:59:30|25835.94
03:59:31|25836.84
03:59:32|25836.84
03:59:33|25836.83
03:59:34|25836.83
03:59:36|25836.84
03:59:36|25836.84
03:59:37|25836.84
03:59:38|25836.84
03:59:39|25836.84
03:59:40|25836.84
03:59:41|25844.41
03:59:42|25844.41
03:59:43|25843.76
03:59:44|25843.75
03:59:45|25843.43
03:59:46|25843.43
03:59:47|25842.57
03:59:48|25842.5
03:59:49|25842.51
03:59:50|25842.51
03:59:52|25842.48
03:59:53|25842.48
03:59:54|25842.49
03:59:55|25842.49
03:59:56|25842.49
03:59:57|25840.
03:59:58|25839.66
03:59:59|25839.66
04:00:00|25839.13
04:00:01|25846.25
04:00:02|25848.3
04:00:03|25852.03
04:00:04|25852.04
04:00:05|25851.17
04:00:06|25857.19
04:00:07|25854.61
04:00:08|25857.19
04:00:09|25860.06
04:00:10|25862.69
04:00:11|25859.57
04:00:12|25858.04
04:00:13|25859.58
04:00:14|25861.49
04:00:15|25861.49
04:00:16|25862.87
04:00:17|25858.92
04:00:18|25858.93
04:00:19|25864.64
04:00:20|25864.61
04:00:21|25864.61
04:00:22|25864.9
04:00:23|25862.98
04:00:24|25862.98
04:00:25|25863.16
04:00:26|25864.07
04:00:27|25864.06
04:00:28|25864.06
04:00:29|25864.07
04:00:30|25864.06
04:00:31|25864.92
04:00:32|25864.92
04:00:33|25864.92
04:00:34|25864.92
04:00:35|25864.92
04:00:36|25864.92
04:00:37|25864.92
04:00:38|25860.34
04:00:39|25860.6
04:00:40|25860.6
04:00:41|25860.6
04:00:42|25860.6
04:00:43|25861.07
04:00:44|25861.07
04:00:45|25861.07
04:00:48|25861.06
04:00:49|25861.07
04:00:50|25861.07
04:00:51|25861.25
04:00:53|25861.55
04:00:54|25861.55
04:00:55|25861.55
04:00:55|25861.55
04:00:57|25861.55
04:00:58|25861.54
04:00:59|25861.54
04:01:00|25864.94
04:01:00|25864.94
04:01:01|25864.94
04:01:03|25864.94
04:01:03|25871.52
04:01:05|25871.87
04:01:06|25872.59
04:01:07|25872.59
04:01:07|25872.59
04:01:09|25872.59
04:01:10|25872.6
04:01:11|25872.6
04:01:12|25871.86
04:01:13|25871.87
04:01:14|25871.87
04:01:15|25871.87
04:01:17|25871.87
04:01:17|25871.95
04:01:18|25877.98
04:01:19|25888.63
04:01:20|25884.9
04:01:21|25889.87
04:01:22|25893.38
04:01:23|25893.64
04:01:24|25893.64
04:01:25|25893.64
04:01:27|25893.74
04:01:27|25894.92
04:01:28|25895.
04:01:29|25891.62
04:01:30|25891.6
04:01:31|25891.61
04:01:32|25892.45
04:01:33|25893.89
04:01:34|25893.89
04:01:35|25893.89
04:01:36|25893.89
04:01:37|25893.89
04:01:38|25893.89
04:01:39|25890.11
04:01:40|25890.11
04:01:41|25885.11
04:01:42|25885.11
04:01:43|25904.9
04:01:44|25912.72
04:01:45|25915.7
04:01:46|25923.33
04:01:47|25916.25
04:01:49|25914.68
04:01:50|25912.57
04:01:51|25912.57
04:01:52|25913.1
04:01:53|25908.54
04:01:54|25907.85
04:01:55|25907.6
04:01:55|25905.04
04:01:57|25904.01
04:01:57|25901.22
04:01:59|25901.22
04:01:59|25899.04
04:02:01|25893.4
04:02:01|25892.45
04:02:03|25892.69
04:02:03|25888.54
04:02:04|25890.05
04:02:05|25897.84
04:02:06|25897.01
04:02:07|25896.38
04:02:09|25923.05
04:02:10|25925.14
04:02:11|25930.92
04:02:12|25947.93
04:02:13|25961.39
04:02:14|25972.
04:02:16|25960.45
04:02:16|25959.1
04:02:18|25956.82
04:02:19|25958.9
04:02:20|25961.01
04:02:20|25959.29
04:02:21|25957.07
04:02:22|25950.48
04:02:23|25951.58
04:02:25|25949.33
04:02:25|25949.45
04:02:27|25947.29
04:02:28|25944.35
04:02:29|25941.21
04:02:30|25948.15
04:02:31|25950.23
04:02:32|25949.69
04:02:33|25948.78
04:02:34|25948.25
04:02:35|25943.78
04:02:36|25940.77
04:02:37|25941.89
04:02:38|25941.9
04:02:39|25959.1
04:02:40|25959.84
04:02:41|25959.99
04:02:42|25968.75
04:02:43|25967.91
04:02:44|25975.99
04:02:45|26009.32
04:02:46|26023.19
04:02:47|26014.69
04:02:48|26019.86
04:02:49|26014.49
04:02:50|26019.25
04:02:51|26017.
04:02:52|26012.72
04:02:52|26006.66
04:02:54|26012.82
04:02:55|26010.58
04:02:55|26016.87
04:02:57|26025.
04:02:58|26020.42
04:02:59|26017.58
04:03:00|26014.13
04:03:01|26011.29
04:03:02|26005.55
04:03:03|25992.7
04:03:04|25992.
04:03:05|25985.01
04:03:06|25985.01
04:03:07|25982.71
04:03:08|25982.7
04:03:09|25972.43
04:03:10|25972.66
04:03:11|25967.25
04:03:12|25966.
04:03:13|25964.62
04:03:14|25963.
04:03:15|25960.01
04:03:16|25958.58
04:03:17|25958.88
04:03:18|25958.87
04:03:19|25948.01
04:03:21|25948.15
04:03:22|25948.87
04:03:23|25953.87
04:03:24|25955.
04:03:25|25961.99
04:03:25|25958.25
04:03:27|25957.37
04:03:27|25965.15
04:03:28|25965.43
04:03:30|25970.21
04:03:30|25969.86
04:03:32|25971.55
04:03:32|25971.
04:03:33|25965.62
04:03:34|25965.62
04:03:35|25965.36
04:03:37|25959.09
04:03:37|25957.38
04:03:38|25957.38
04:03:39|25960.43
04:03:41|25960.44
04:03:42|25960.44
04:03:43|25960.44
04:03:44|25960.43
04:03:45|25959.88
04:03:45|25954.34
04:03:47|25952.46
04:03:47|25938.04
04:03:49|25938.03
04:03:50|25941.89
04:03:51|25946.64
04:03:51|25946.99
04:03:52|25947.
04:03:54|25942.64
04:03:55|25942.64
04:03:55|25942.64
04:03:56|25937.63
04:03:57|25937.63
04:03:59|25937.51
04:04:00|25937.51
04:04:01|25936.25
04:04:02|25936.33
04:04:03|25936.33
04:04:04|25936.33
04:04:04|25936.01
04:04:05|25936.
04:04:07|25930.
04:04:07|25928.73
04:04:09|25928.73
04:04:10|25928.72
04:04:11|25923.
04:04:11|25922.51
04:04:13|25922.08
04:04:14|25913.13
04:04:15|25911.22
04:04:16|25911.12
04:04:18|25910.26
04:04:18|25910.26
04:04:19|25918.49
04:04:20|25915.31
04:04:21|25918.85
04:04:22|25917.76
04:04:23|25913.84
04:04:24|25913.84
04:04:25|25914.03
04:04:27|25912.04
04:04:27|25911.23
04:04:28|25911.22
04:04:30|25906.46
04:04:30|25901.07
04:04:31|25914.61
04:04:32|25915.33
04:04:33|25916.1
04:04:34|25916.1
04:04:35|25914.78
04:04:36|25914.07
04:04:38|25917.82
04:04:38|25922.59
04:04:39|25922.59
04:04:40|25922.59
04:04:41|25922.6
04:04:43|25922.59
04:04:43|25922.59
04:04:44|25922.13
04:04:45|25922.13
04:04:46|25922.12
04:04:47|25922.13
04:04:49|25922.12
04:04:50|25922.12
04:04:50|25922.12
04:04:51|25922.06
04:04:53|25922.06
04:04:53|25917.18
04:04:54|25915.81
04:04:56|25915.81
04:04:56|25915.81
04:04:57|25915.26
04:04:59|25915.26
04:04:59|25915.01
04:05:01|25920.83
04:05:01|25921.25
04:05:02|25921.25
04:05:04|25921.24
04:05:04|25921.25
04:05:06|25918.75
04:05:06|25917.63
04:05:08|25916.11
04:05:09|25912.51
04:05:10|25912.51
04:05:11|25913.45
04:05:12|25914.37
04:05:12|25913.09
04:05:14|25911.22
04:05:14|25908.75
04:05:16|25910.72
04:05:17|25910.73
04:05:18|25910.73
04:05:19|25911.8
04:05:20|25910.
04:05:22|25909.66
04:05:22|25904.76
04:05:23|25904.
04:05:24|25903.57
04:05:26|25907.93
04:05:26|25906.68
04:05:27|25906.68
04:05:29|25906.68
04:05:30|25906.67
04:05:31|25906.67
04:05:32|25906.68
04:05:33|25906.4
04:05:34|25906.22
04:05:35|25901.42
04:05:36|25897.95
04:05:37|25895.13
04:05:38|25895.13
04:05:39|25891.29
04:05:39|25891.25
04:05:41|25891.25
04:05:41|25890.86
04:05:43|25893.93
04:05:44|25895.08
04:05:45|25895.09
04:05:46|25897.43
04:05:46|25894.22
04:05:48|25894.23
04:05:49|25893.49
04:05:50|25889.45
04:05:51|25889.38
04:05:52|25882.01
04:05:52|25883.37
04:05:54|25881.97
04:05:55|25881.97
04:05:56|25881.98
04:05:56|25881.97
04:05:58|25881.98
04:05:59|25881.98
04:06:00|25885.
04:06:01|25886.24
04:06:02|25886.24
04:06:02|25886.86
04:06:04|25886.86
04:06:04|25886.85
04:06:06|25887.29
04:06:06|25888.75
04:06:08|25894.71
04:06:09|25893.75
04:06:09|25890.78
04:06:11|25890.
04:06:12|25886.22
04:06:12|25885.
04:06:14|25883.75
04:06:15|25883.42
04:06:16|25883.42
04:06:17|25877.66
04:06:18|25876.8
04:06:19|25877.26
04:06:19|25874.79
04:06:21|25878.19
04:06:22|25878.19
04:06:23|25875.39
04:06:25|25876.96
04:06:25|25875.4
04:06:27|25872.56
04:06:28|25869.39
04:06:29|25868.72
04:06:30|25868.4
04:06:31|25868.16
04:06:32|25872.5
04:06:32|25871.82
04:06:34|25875.
04:06:35|25875.41
04:06:36|25875.42
04:06:36|25876.11
04:06:38|25876.1
04:06:39|25875.57
04:06:39|25875.57
04:06:41|25875.13
04:06:42|25880.1
04:06:43|25888.72
04:06:44|25888.71
04:06:45|25888.11
04:06:46|25898.69
04:06:47|25899.34
04:06:48|25899.35
04:06:49|25910.4
04:06:50|25910.36
04:06:51|25914.32
04:06:52|25918.61
04:06:53|25918.61
04:06:54|25925.
04:06:55|25925.
04:06:56|25938.13
04:06:57|25938.84
04:06:58|25950.
04:06:59|25949.99
04:07:00|25946.95
04:07:01|25949.99
04:07:02|25950.
04:07:03|25950.
04:07:04|25949.09
04:07:05|25957.3
04:07:06|25960.
04:07:07|25959.95
04:07:08|25969.85
04:07:09|25973.4
04:07:10|25974.58
04:07:11|25985.29
04:07:12|25975.92
04:07:13|25984.99
04:07:14|25985.38
04:07:15|25980.72
04:07:16|25980.01
04:07:17|25978.54
04:07:18|25990.
04:07:20|25989.44
04:07:21|26011.88
04:07:22|26022.1
04:07:23|26010.1
04:07:24|26012.17
04:07:25|26015.01
04:07:26|26010.06
04:07:26|26005.36
04:07:28|26007.68
04:07:29|25995.45
04:07:30|25991.25
04:07:30|25987.
04:07:32|25993.64
04:07:32|25999.51
04:07:34|25998.96
04:07:35|25997.13
04:07:36|25998.75
04:07:37|26002.
04:07:38|26002.
04:07:39|26004.88
04:07:40|25995.
04:07:41|25995.01
04:07:42|26000.
04:07:43|25996.95
04:07:44|25993.5
04:07:45|25990.38
04:07:46|25987.82
04:07:47|25987.67
04:07:48|25987.67
04:07:49|25987.67
04:07:50|25986.63
04:07:51|25991.76
04:07:52|25991.53
04:07:53|25990.07
04:07:54|25987.55
04:07:55|25981.26
04:07:56|25981.26
04:07:57|25981.26
04:07:58|25983.18
04:07:59|25984.89
04:08:00|25984.88
04:08:01|25981.47
04:08:02|25976.01
04:08:03|25976.01
04:08:04|25976.01
04:08:05|25976.01
04:08:06|25976.01
04:08:07|25976.01
04:08:08|25975.49
04:08:09|25972.67
04:08:10|25969.85
04:08:11|25967.5
04:08:12|25970.76
04:08:13|25970.75
04:08:14|25967.5
04:08:15|25965.89
04:08:16|25963.15
04:08:17|25962.36
04:08:18|25968.56
04:08:20|25970.
04:08:20|25972.
04:08:21|25977.5
04:08:22|25978.51
04:08:23|25978.51
04:08:24|25981.47
04:08:25|25986.25
04:08:26|25982.96
04:08:27|25982.96
04:08:28|25982.95
04:08:29|25980.01
04:08:30|25980.
04:08:32|25979.95
04:08:32|25982.96
04:08:33|25982.97
04:08:34|25987.
04:08:35|25986.41
04:08:37|25986.41
04:08:37|25986.41
04:08:38|25986.41
04:08:39|25986.41
04:08:40|25992.5
04:08:42|25992.5
04:08:42|25996.99
04:08:43|25989.76
04:08:44|25989.75
04:08:45|25987.41
04:08:46|25987.4
04:08:47|25980.31
04:08:48|25980.31
04:08:49|25976.31
04:08:50|25975.
04:08:51|25969.85
04:08:53|25969.85
04:08:54|25969.97
04:08:54|25969.97
04:08:55|25969.97
04:08:57|25969.97
04:08:58|25969.97
04:08:58|25968.56
04:09:00|25968.57
04:09:01|25968.57
04:09:02|25968.57
04:09:03|25966.
04:09:03|25964.21
04:09:05|25961.01
04:09:06|25959.32
04:09:07|25959.23
04:09:08|25959.7
04:09:09|25959.7
04:09:10|25959.7
04:09:10|25956.42
04:09:11|25956.42
04:09:12|25953.76
04:09:13|25954.07
04:09:15|25954.34
04:09:15|25954.34
04:09:16|25954.34
04:09:18|25954.34
04:09:19|25954.33
04:09:20|25953.79
04:09:21|25953.79
04:09:22|25953.79
04:09:24|25950.27
04:09:25|25949.08
04:09:26|25948.72
04:09:27|25944.53
04:09:28|25943.75
04:09:29|25939.38
04:09:30|25939.2
04:09:31|25939.19
04:09:32|25939.19
04:09:33|25939.19
04:09:34|25939.19
04:09:35|25937.
04:09:36|25935.24
04:09:37|25927.08
04:09:38|25928.59
04:09:39|25928.59
04:09:40|25928.59
04:09:41|25926.27
04:09:42|25926.01
04:09:43|25929.06
04:09:44|25929.05
04:09:45|25924.62
04:09:46|25924.62
04:09:47|25924.62
04:09:48|25924.62
04:09:49|25924.62
04:09:50|25925.09
04:09:51|25932.49
04:09:52|25932.5
04:09:53|25932.5
04:09:54|25931.96
04:09:55|25934.98
04:09:56|25935.
04:09:57|25936.31
04:09:58|25936.31
04:09:59|25936.31
04:10:00|25936.3
04:10:01|25931.16
04:10:02|25928.55
04:10:03|25927.62
04:10:04|25927.61
04:10:05|25927.51
04:10:06|25927.51
04:10:07|25926.27
04:10:08|25926.27
04:10:09|25926.27
04:10:10|25923.28
04:10:11|25923.29
04:10:12|25923.29
04:10:13|25923.29
04:10:14|25927.
04:10:15|25927.
04:10:16|25927.
04:10:17|25930.43
04:10:18|25932.
04:10:19|25932.44
04:10:20|25952.
04:10:21|25959.25
04:10:22|25965.
04:10:23|25965.
04:10:24|25961.68
04:10:26|25960.
04:10:26|25959.23
04:10:27|25957.01
04:10:29|25955.66
04:10:29|25955.66
04:10:31|25958.56
04:10:32|25958.57
04:10:32|25958.57
04:10:34|25958.57
04:10:34|25960.45
04:10:35|25969.12
04:10:36|25979.25
04:10:38|25979.25
04:10:38|25973.73
04:10:39|25977.5
04:10:40|25980.
04:10:41|25980.
04:10:42|25980.36
04:10:44|25967.01
04:10:45|25967.
04:10:46|25965.
04:10:47|25965.
04:10:47|25960.01
04:10:48|25960.01
04:10:50|25960.01
04:10:50|25960.01
04:10:51|25960.01
04:10:52|25958.57
04:10:53|25958.58
04:10:54|25958.58
04:10:55|25957.16
04:10:56|25956.96
04:10:57|25956.96
04:10:58|25956.96
04:10:59|25956.96
04:11:01|25964.99
04:11:02|25964.24
04:11:03|25959.04
04:11:04|25959.05
04:11:04|25958.49
04:11:05|25962.5
04:11:07|25963.4
04:11:07|25966.25
04:11:08|25964.7
04:11:10|25965.17
04:11:10|25965.62
04:11:12|25965.62
04:11:13|25965.62
04:11:13|25965.61
04:11:14|25964.69
04:11:15|25964.7
04:11:16|25964.69
04:11:17|25964.7
04:11:18|25963.75
04:11:20|25955.
04:11:21|25948.78
04:11:22|25943.76
04:11:23|25943.63
04:11:24|25942.5
04:11:25|25938.75
04:11:26|25937.89
04:11:27|25937.2
04:11:28|25937.19
04:11:29|25937.2
04:11:30|25937.2
04:11:31|25936.74
04:11:32|25936.74
04:11:33|25936.74
04:11:34|25937.2
04:11:35|25937.2
04:11:36|25937.42
04:11:37|25939.37
04:11:38|25941.49
04:11:39|25944.8
04:11:40|25944.8
04:11:41|25944.8
04:11:42|25945.
04:11:43|25945.87
04:11:44|25942.59
04:11:46|25936.32
04:11:46|25935.03
04:11:47|25935.
04:11:48|25934.04
04:11:49|25933.76
04:11:50|25933.76
04:11:51|25933.76
04:11:52|25929.92
04:11:53|25929.92
04:11:54|25928.96
04:11:55|25928.97
04:11:57|25928.97
04:11:57|25928.76
04:11:58|25926.96
04:11:59|25926.27
04:12:00|25926.25
04:12:01|25926.01
04:12:02|25925.
04:12:04|25924.97
04:12:04|25926.01
04:12:05|25926.14
04:12:07|25926.14
04:12:08|25926.14
04:12:08|25926.13
04:12:09|25926.25
04:12:10|25926.25
04:12:11|25926.24
04:12:13|25926.25
04:12:13|25926.25
04:12:14|25926.24
04:12:16|25925.37
04:12:16|25925.37
04:12:18|25925.37
04:12:18|25926.25
04:12:20|25926.25
04:12:20|25926.25
04:12:21|25932.5
04:12:24|25932.5
04:12:24|25932.5
04:12:25|25932.5
04:12:27|25932.51
04:12:28|25932.51
04:12:29|25932.51
04:12:30|25932.51
04:12:31|25932.51
04:12:32|25931.25
04:12:32|25931.25
04:12:34|25930.99
04:12:34|25930.99
04:12:36|25930.1
04:12:37|25930.1
04:12:38|25930.01
04:12:38|25927.24
04:12:39|25926.25
04:12:41|25925.1
04:12:42|25925.11
04:12:42|25925.11
04:12:44|25925.11
04:12:45|25925.1
04:12:46|25925.11
04:12:47|25925.11
04:12:48|25925.1
04:12:49|25923.23
04:12:50|25922.86
04:12:50|25922.86
04:12:52|25922.86
04:12:53|25922.86
04:12:54|25922.86
04:12:55|25922.86
04:12:56|25922.86
04:12:57|25922.86
04:12:57|25922.86
04:12:59|25922.22
04:13:00|25922.01
04:13:01|25921.39
04:13:01|25921.26
04:13:02|25926.25
04:13:03|25926.25
04:13:05|25926.25
04:13:05|25926.25
04:13:07|25924.55
04:13:08|25924.55
04:13:09|25924.55
04:13:10|25924.55
04:13:11|25924.55
04:13:11|25924.55
04:13:13|25924.55
04:13:14|25924.55
04:13:15|25925.45
04:13:15|25925.45
04:13:17|25925.45
04:13:18|25925.45
04:13:19|25926.14
04:13:20|25926.14
04:13:21|25926.14
04:13:22|25926.14
04:13:23|25926.13
04:13:25|25926.13
04:13:25|25925.31
04:13:26|25925.31
04:13:27|25927.08
04:13:28|25927.08
04:13:29|25927.08
04:13:30|25927.08
04:13:31|25926.01
04:13:32|25926.01
04:13:33|25925.07
04:13:34|25925.06
04:13:36|25922.01
04:13:36|25922.01
04:13:38|25921.22
04:13:38|25921.21
04:13:39|25921.19
04:13:41|25920.83
04:13:41|25915.7
04:13:42|25915.1
04:13:44|25915.11
04:13:44|25915.1
04:13:45|25915.11
04:13:46|25915.01
04:13:48|25912.12
04:13:48|25915.88
04:13:50|25915.87
04:13:51|25919.9
04:13:52|25921.22
04:13:53|25921.21
04:13:54|25921.22
04:13:55|25921.21
04:13:56|25921.21
04:13:57|25918.
04:13:58|25916.25
04:13:59|25915.89
04:14:00|25914.33
04:14:01|25914.33
04:14:02|25913.76
04:14:03|25913.76
04:14:04|25913.75
04:14:05|25911.23
04:14:06|25907.84
04:14:07|25907.84
04:14:08|25907.84
04:14:09|25907.51
04:14:10|25907.51
04:14:11|25907.5
04:14:12|25907.5
04:14:13|25907.5
04:14:14|25907.5
04:14:15|25907.44
04:14:16|25907.44
04:14:17|25907.44
04:14:18|25907.44
04:14:19|25907.44
04:14:20|25907.44
04:14:21|25907.51
04:14:22|25907.51
04:14:23|25907.51
04:14:24|25907.91
04:14:26|25907.01
04:14:26|25912.5
04:14:27|25912.65
04:14:28|25916.58
04:14:29|25920.
04:14:30|25920.3
04:14:31|25921.41
04:14:32|25921.4
04:14:33|25921.4
04:14:35|25923.41
04:14:35|25923.41
04:14:37|25923.41
04:14:37|25923.41
04:14:39|25923.41
04:14:39|25923.41
04:14:40|25923.4
04:14:41|25923.4
04:14:43|25921.42
04:14:43|25921.42
04:14:45|25921.41
04:14:46|25921.41
04:14:47|25921.39
04:14:48|25918.84
04:14:49|25918.84
04:14:50|25914.97
04:14:51|25911.25
04:14:52|25911.25
04:14:53|25911.25
04:14:54|25911.25
04:14:55|25910.
04:14:56|25910.
04:14:57|25909.99
04:14:58|25906.72
04:14:59|25904.
04:15:00|25903.82
04:15:01|25903.81
04:15:02|25903.81
04:15:03|25903.76
04:15:04|25903.76
04:15:05|25912.5
04:15:06|25910.
04:15:07|25912.49
04:15:08|25913.09
04:15:09|25913.75
04:15:10|25914.38
04:15:11|25914.86
04:15:12|25914.85
04:15:13|25917.5
04:15:14|25917.49
04:15:15|25917.5
04:15:16|25917.5
04:15:17|25917.5
04:15:18|25917.5
04:15:19|25917.5
04:15:20|25917.5
04:15:21|25917.5
04:15:22|25917.5
04:15:23|25914.81
04:15:24|25914.81
04:15:25|25910.46
04:15:26|25910.46
04:15:27|25910.1
04:15:28|25910.1
04:15:30|25910.1
04:15:31|25910.01
04:15:32|25908.8
04:15:32|25908.8
04:15:33|25908.8
04:15:35|25903.86
04:15:36|25903.86
04:15:36|25902.5
04:15:38|25897.01
04:15:39|25896.97
04:15:39|25896.
04:15:41|25896.
04:15:41|25896.
04:15:43|25896.
04:15:44|25895.13
04:15:45|25895.12
04:15:46|25894.73
04:15:47|25893.37
04:15:48|25893.
04:15:49|25891.52
04:15:50|25891.52
04:15:50|25887.28
04:15:51|25889.08
04:15:53|25892.92
04:15:54|25892.92
04:15:55|25892.91
04:15:56|25892.92
04:15:57|25892.92
04:15:58|25892.46
04:15:59|25892.3
04:16:00|25892.31
04:16:01|25892.3
04:16:02|25891.25
04:16:03|25891.26
04:16:03|25891.25
04:16:05|25890.43
04:16:05|25890.42
04:16:06|25886.78
04:16:08|25891.36
04:16:09|25900.
04:16:10|25899.99
04:16:11|25899.99
04:16:11|25899.99
04:16:13|25900.
04:16:14|25900.
04:16:14|25900.
04:16:15|25900.
04:16:17|25900.
04:16:18|25900.
04:16:18|25900.
04:16:20|25900.
04:16:20|25900.
04:16:22|25900.
04:16:22|25899.99
04:16:24|25899.99
04:16:24|25899.99
04:16:26|25899.99
04:16:26|25891.25
04:16:27|25890.74
04:16:29|25890.73
04:16:30|25890.73
04:16:31|25890.73
04:16:32|25890.73
04:16:33|25886.18
04:16:34|25886.18
04:16:35|25886.18
04:16:36|25890.81
04:16:37|25893.75
04:16:38|25892.51
04:16:40|25892.5
04:16:41|25892.5
04:16:41|25892.5
04:16:42|25892.3
04:16:43|25888.75
04:16:44|25888.63
04:16:46|25888.64
04:16:46|25888.64
04:16:47|25888.63
04:16:48|25888.63
04:16:49|25887.5
04:16:51|25887.29
04:16:51|25873.01
04:16:52|25875.37
04:16:53|25875.37
04:16:54|25875.37
04:16:56|25875.37
04:16:57|25875.38
04:16:57|25881.86
04:16:58|25882.89
04:16:59|25880.67
04:17:00|25880.67
04:17:02|25880.66
04:17:02|25880.67
04:17:03|25880.67
04:17:04|25880.67
04:17:05|25880.67
04:17:07|25881.02
04:17:07|25881.02
04:17:09|25878.75
04:17:10|25878.75
04:17:11|25878.76
04:17:12|25878.76
04:17:12|25880.
04:17:14|25880.
04:17:14|25880.
04:17:15|25880.
04:17:16|25880.
04:17:17|25877.5
04:17:19|25875.48
04:17:19|25875.
04:17:20|25874.46
04:17:21|25874.46
04:17:23|25870.63
04:17:24|25872.49
04:17:25|25874.
04:17:26|25874.99
04:17:27|25875.
04:17:28|25875.25
04:17:29|25875.25
04:17:30|25875.25
04:17:31|25875.25
04:17:32|25875.25
04:17:33|25877.5
04:17:34|25877.5
04:17:35|25877.5
04:17:36|25877.5
04:17:37|25877.5
04:17:38|25872.5
04:17:39|25871.72
04:17:40|25871.97
04:17:41|25871.97
04:17:42|25871.97
04:17:43|25871.97
04:17:44|25872.56
04:17:45|25882.33
04:17:46|25882.43
04:17:47|25882.44
04:17:48|25882.44
04:17:49|25882.44
04:17:50|25875.26
04:17:51|25875.25
04:17:52|25875.25
04:17:53|25875.25
04:17:54|25875.25
04:17:55|25875.25
04:17:56|25875.25
04:17:57|25875.11
04:17:58|25875.11
04:17:59|25875.1
04:18:00|25875.1
04:18:01|25875.11
04:18:02|25873.53
04:18:04|25873.53
04:18:04|25873.51
04:18:05|25873.51
04:18:06|25875.25
04:18:07|25875.37
04:18:08|25875.37
04:18:10|25875.37
04:18:10|25875.78
04:18:12|25875.78
04:18:12|25882.5
04:18:13|25882.49
04:18:14|25882.49
04:18:15|25882.49
04:18:16|25882.49
04:18:18|25882.49
04:18:18|25882.49
04:18:19|25882.49
04:18:20|25882.49
04:18:21|25883.75
04:18:22|25883.75
04:18:24|25883.75
04:18:24|25883.75
04:18:26|25885.44
04:18:27|25885.44
04:18:28|25885.44
04:18:28|25885.44
04:18:30|25883.75
04:18:31|25879.61
04:18:32|25879.61
04:18:33|25876.25
04:18:34|25875.37
04:18:35|25875.37
04:18:37|25875.37
04:18:37|25875.38
04:18:38|25875.37
04:18:40|25874.72
04:18:40|25874.72
04:18:41|25873.97
04:18:43|25873.97
04:18:43|25873.97
04:18:45|25873.97
04:18:46|25873.97
04:18:46|25873.97
04:18:47|25873.97
04:18:49|25873.97
04:18:49|25873.8
04:18:50|25873.75
04:18:52|25873.75
04:18:53|25873.75
04:18:53|25873.75
04:18:55|25873.75
04:18:56|25873.75
04:18:56|25873.75
04:18:57|25873.75
04:18:58|25873.75
04:18:59|25873.75
04:19:01|25873.56
04:19:02|25873.56
04:19:03|25873.54
04:19:04|25873.54
04:19:05|25873.53
04:19:06|25873.54
04:19:06|25873.54
04:19:08|25873.54
04:19:09|25873.53
04:19:09|25873.51
04:19:10|25873.51
04:19:11|25873.51
04:19:13|25873.51
04:19:14|25873.51
04:19:14|25873.51
04:19:16|25873.51
04:19:16|25873.51
04:19:17|25873.51
04:19:19|25873.51
04:19:20|25873.51
04:19:21|25874.72
04:19:21|25874.72
04:19:23|25874.45
04:19:24|25874.45
04:19:25|25874.44
04:19:26|25873.
04:19:27|25873.
04:19:27|25873.01
04:19:28|25873.
04:19:31|25873.01
04:19:31|25873.01
04:19:32|25873.01
04:19:34|25873.01
04:19:35|25873.01
04:19:36|25872.98
04:19:37|25873.01
04:19:38|25873.01
04:19:39|25873.01
04:19:40|25873.01
04:19:41|25873.01
04:19:42|25873.01
04:19:43|25870.51
04:19:44|25870.5
04:19:45|25870.5
04:19:46|25870.5
04:19:47|25870.51
04:19:48|25870.51
04:19:49|25870.51
04:19:50|25870.5
04:19:51|25870.5
04:19:52|25870.51
04:19:53|25870.51
04:19:54|25870.51
04:19:55|25870.51
04:19:56|25870.51
04:19:57|25870.51
04:19:58|25870.51
04:19:59|25870.51
04:20:01|25870.51
04:20:02|25871.61
04:20:03|25871.62
04:20:04|25871.62
04:20:05|25871.62
04:20:06|25871.81
04:20:06|25871.81
04:20:07|25871.81
04:20:09|25871.81
04:20:09|25871.81
04:20:10|25871.81
04:20:11|25872.08
04:20:12|25872.08
04:20:14|25872.08
04:20:14|25872.08
04:20:15|25872.08
04:20:17|25872.08
04:20:18|25872.08
04:20:18|25872.08
04:20:19|25872.08
04:20:20|25872.08
04:20:22|25872.08
04:20:22|25872.08
04:20:23|25872.08
04:20:24|25878.92
04:20:25|25879.12
04:20:26|25879.12
04:20:27|25881.25
04:20:29|25882.
04:20:30|25881.99
04:20:31|25881.99
04:20:32|25881.99
04:20:34|25881.02
04:20:34|25876.25
04:20:36|25876.25
04:20:36|25876.01
04:20:38|25875.38
04:20:39|25875.
04:20:39|25875.
04:20:41|25872.75
04:20:41|25872.75
04:20:43|25870.95
04:20:44|25870.95
04:20:45|25870.95
04:20:46|25870.95
04:20:47|25870.95
04:20:48|25870.95
04:20:49|25870.95
04:20:50|25870.95
04:20:51|25870.68
04:20:52|25870.68
04:20:53|25870.22
04:20:54|25866.66
04:20:55|25865.51
04:20:56|25865.51
04:20:57|25864.32
04:20:58|25864.17
04:20:59|25864.16
04:21:00|25864.16
04:21:01|25864.16
04:21:02|25863.96
04:21:03|25863.96
04:21:04|25862.69
04:21:05|25862.69
04:21:06|25862.7
04:21:07|25862.7
04:21:08|25862.7
04:21:09|25862.7
04:21:10|25862.7
04:21:11|25862.7
04:21:12|25862.69
04:21:13|25862.69
04:21:14|25862.69
04:21:15|25862.69
04:21:16|25862.6
04:21:17|25862.6
04:21:18|25864.13
04:21:19|25867.49
04:21:20|25867.5
04:21:21|25867.49
04:21:22|25866.92
04:21:23|25866.92
04:21:24|25866.93
04:21:25|25866.92
04:21:26|25866.92
04:21:27|25866.92
04:21:28|25866.92
04:21:29|25866.92
04:21:30|25866.93
04:21:31|25866.93
04:21:32|25866.93
04:21:34|25866.93
04:21:34|25866.93
04:21:36|25866.92
04:21:37|25866.92
04:21:38|25866.93
04:21:38|25879.11
04:21:40|25882.73
04:21:41|25882.73
04:21:42|25882.73
04:21:43|25882.73
04:21:44|25882.98
04:21:45|25882.98
04:21:46|25882.99
04:21:47|25882.99
04:21:48|25882.99
04:21:49|25882.99
04:21:50|25882.98
04:21:51|25882.98
04:21:52|25877.2
04:21:53|25876.4
04:21:54|25876.77
04:21:55|25876.77
04:21:56|25876.77
04:21:57|25876.77
04:21:58|25876.77
04:21:59|25876.77
04:22:00|25877.25
04:22:01|25877.26
04:22:02|25877.73
04:22:03|25877.73
04:22:04|25884.99
04:22:05|25893.01
04:22:06|25893.01
04:22:07|25894.28
04:22:08|25894.
04:22:09|25891.23
04:22:10|25883.91
04:22:11|25883.14
04:22:12|25883.
04:22:14|25882.99
04:22:14|25882.99
04:22:15|25884.07
04:22:16|25884.78
04:22:18|25887.6
04:22:19|25888.54
04:22:20|25888.54
04:22:20|25888.54
04:22:21|25888.54
04:22:23|25888.54
04:22:23|25888.54
04:22:24|25888.54
04:22:26|25888.53
04:22:26|25888.53
04:22:28|25888.53
04:22:28|25888.53
04:22:30|25888.53
04:22:30|25886.25
04:22:31|25885.
04:22:33|25888.53
04:22:34|25891.25
04:22:36|25893.81
04:22:37|25893.81
04:22:38|25893.81
04:22:38|25893.62
04:22:39|25893.62
04:22:41|25893.62
04:22:42|25892.45
04:22:43|25892.45
04:22:44|25892.45
04:22:45|25887.52
04:22:45|25887.51
04:22:47|25887.52
04:22:47|25887.51
04:22:48|25887.52
04:22:49|25887.52
04:22:50|25887.51
04:22:51|25887.51
04:22:53|25887.51
04:22:54|25895.39
04:22:54|25896.23
04:22:56|25896.23
04:22:56|25896.23
04:22:58|25896.23
04:22:59|25896.23
04:23:00|25896.23
04:23:00|25896.23
04:23:02|25896.23
04:23:03|25896.23
04:23:04|25896.22
04:23:05|25896.22
04:23:05|25896.22
04:23:07|25896.23
04:23:08|25896.23
04:23:09|25896.23
04:23:10|25890.68
04:23:11|25888.82
04:23:12|25888.49
04:23:13|25886.22
04:23:14|25886.22
04:23:15|25882.94
04:23:16|25882.5
04:23:17|25881.5
04:23:18|25881.5
04:23:19|25881.5
04:23:20|25881.5
04:23:21|25881.5
04:23:22|25879.61
04:23:23|25879.61
04:23:24|25879.61
04:23:25|25879.
04:23:26|25879.
04:23:27|25879.
04:23:28|25879.
04:23:29|25879.
04:23:30|25879.
04:23:31|25879.
04:23:32|25879.57
04:23:33|25879.97
04:23:34|25879.97
04:23:35|25879.97
04:23:36|25879.97
04:23:37|25879.97
04:23:38|25879.96
04:23:39|25879.96
04:23:40|25879.96
04:23:41|25879.96
04:23:42|25879.96
04:23:43|25879.61
04:23:44|25876.32
04:23:45|25876.07
04:23:46|25876.07
04:23:47|25876.07
04:23:48|25876.07
04:23:49|25876.07
04:23:50|25874.91
04:23:51|25874.92
04:23:52|25874.92
04:23:55|25874.92
04:23:56|25874.92
04:23:57|25874.92
04:23:58|25883.52
04:23:59|25883.52
04:24:00|25883.52
04:24:01|25886.25
04:24:02|25886.25
04:24:03|25886.25
04:24:04|25887.59
04:24:05|25887.59
04:24:06|25887.59
04:24:07|25887.59
04:24:08|25887.59
04:24:09|25887.59
04:24:10|25887.58
04:24:11|25886.66
04:24:12|25883.75
04:24:13|25883.14
04:24:14|25882.99
04:24:15|25881.96
04:24:16|25881.96
04:24:17|25881.96
04:24:18|25881.97
04:24:19|25881.97
04:24:20|25881.97
04:24:21|25881.97
04:24:22|25881.96
04:24:23|25881.49
04:24:24|25881.49
04:24:25|25881.49
04:24:26|25881.49
04:24:27|25881.49
04:24:28|25881.49
04:24:29|25881.49
04:24:30|25881.49
04:24:31|25881.49
04:24:32|25881.49
04:24:33|25881.49
04:24:35|25881.49
04:24:36|25881.49
04:24:37|25881.22
04:24:38|25881.22
04:24:39|25881.22
04:24:40|25881.22
04:24:41|25881.02
04:24:42|25881.02
04:24:43|25879.67
04:24:44|25877.5
04:24:45|25874.57
04:24:46|25874.69
04:24:47|25874.91
04:24:48|25874.91
04:24:49|25874.91
04:24:50|25874.91
04:24:51|25877.5
04:24:52|25877.49
04:24:53|25879.39
04:24:54|25879.55
04:24:55|25884.83
04:24:56|25884.83
04:24:57|25885.
04:24:58|25885.
04:24:59|25885.
04:25:00|25885.
04:25:01|25885.25
04:25:02|25885.25
04:25:03|25885.25
04:25:04|25885.25
04:25:05|25885.25
04:25:06|25885.25
04:25:07|25886.22
04:25:08|25886.43
04:25:09|25888.58
04:25:10|25890.
04:25:11|25891.59
04:25:12|25892.45
04:25:13|25892.5
04:25:14|25892.88
04:25:15|25895.39
04:25:16|25897.
04:25:17|25898.75
04:25:18|25898.75
04:25:19|25898.75
04:25:20|25898.75
04:25:21|25898.75
04:25:22|25898.75
04:25:23|25897.19
04:25:24|25897.19
04:25:25|25897.19
04:25:26|25897.19
04:25:27|25897.19
04:25:28|25897.19
04:25:29|25897.19
04:25:30|25897.19
04:25:31|25897.19
04:25:32|25897.19
04:25:33|25901.22
04:25:34|25901.33
04:25:36|25904.
04:25:36|25904.
04:25:38|25904.93
04:25:39|25904.93
04:25:40|25905.92
04:25:40|25909.54
04:25:42|25911.44
04:25:43|25912.
04:25:44|25911.58
04:25:45|25911.38
04:25:46|25911.38
04:25:46|25911.38
04:25:48|25911.37
04:25:48|25911.37
04:25:50|25911.37
04:25:50|25907.51
04:25:52|25907.5
04:25:53|25907.5
04:25:54|25907.5
04:25:55|25907.5
04:25:56|25907.3
04:25:57|25907.3
04:25:58|25907.3
04:25:59|25907.3
04:26:00|25907.3
04:26:01|25907.07
04:26:02|25907.07
04:26:03|25907.07
04:26:04|25907.07
04:26:05|25907.07
04:26:06|25907.07
04:26:07|25907.51
04:26:08|25915.84
04:26:09|25915.83
04:26:10|25915.84
04:26:11|25915.83
04:26:12|25915.84
04:26:13|25915.84
04:26:15|25915.83
04:26:15|25915.24
04:26:16|25915.24
04:26:17|25915.23
04:26:18|25915.23
04:26:19|25915.23
04:26:20|25915.23
04:26:21|25915.23
04:26:22|25915.23
04:26:23|25915.23
04:26:24|25912.05
04:26:25|25906.9
04:26:26|25906.25
04:26:27|25906.25
04:26:28|25906.26
04:26:29|25906.26
04:26:30|25906.26
04:26:31|25906.43
04:26:32|25906.43
04:26:33|25906.42
04:26:34|25906.42
04:26:35|25906.42
04:26:36|25913.74
04:26:38|25916.25
04:26:39|25919.77
04:26:40|25919.99
04:26:41|25919.99
04:26:42|25919.99
04:26:43|25919.99
04:26:44|25919.99
04:26:45|25919.99
04:26:46|25919.99
04:26:47|25919.99
04:26:48|25919.99
04:26:49|25919.99
04:26:50|25919.99
04:26:51|25919.99
04:26:52|25919.99
04:26:53|25919.99
04:26:54|25919.99
04:26:55|25919.99
04:26:56|25919.99
04:26:57|25919.74
04:26:58|25919.74
04:26:59|25919.69
04:27:00|25919.69
04:27:01|25919.7
04:27:02|25920.06
04:27:03|25920.3
04:27:04|25920.3
04:27:05|25920.3
04:27:06|25920.3
04:27:07|25926.22
04:27:08|25926.22
04:27:09|25926.25
04:27:10|25926.87
04:27:11|25926.87
04:27:12|25927.52
04:27:13|25927.52
04:27:14|25927.52
04:27:15|25927.52
04:27:16|25927.52
04:27:17|25927.52
04:27:18|25927.52
04:27:19|25927.51
04:27:20|25927.51
04:27:21|25927.51
04:27:22|25927.51
04:27:23|25927.51
04:27:24|25927.51
04:27:25|25927.51
04:27:26|25927.51
04:27:27|25927.51
04:27:28|25928.32
04:27:29|25928.32
04:27:30|25929.52
04:27:31|25929.52
04:27:32|25927.5
04:27:33|25926.25
04:27:34|25926.25
04:27:35|25925.1
04:27:36|25928.38
04:27:37|25928.38
04:27:38|25929.65
04:27:40|25929.65
04:27:40|25929.65
04:27:41|25929.64
04:27:42|25929.64
04:27:43|25929.64
04:27:44|25929.43
04:27:45|25929.43
04:27:46|25929.43
04:27:47|25929.43
04:27:48|25929.3
04:27:49|25926.25
04:27:51|25926.25
04:27:51|25926.25
04:27:52|25924.01
04:27:54|25924.01
04:27:54|25924.
04:27:55|25924.
04:27:56|25924.
04:27:57|25924.
04:27:59|25924.
04:28:00|25920.4
04:28:01|25918.62
04:28:02|25917.5
04:28:03|25917.34
04:28:04|25917.34
04:28:05|25917.21
04:28:06|25917.21
04:28:07|25917.21
04:28:08|25917.21
04:28:09|25917.21
04:28:10|25917.21
04:28:11|25916.85
04:28:12|25916.85
04:28:13|25916.85
04:28:14|25913.48
04:28:15|25913.48
04:28:16|25913.48
04:28:17|25913.48
04:28:18|25913.48
04:28:19|25913.48
04:28:20|25913.48
04:28:21|25913.48
04:28:22|25913.48
04:28:23|25913.48
04:28:24|25913.48
04:28:25|25913.48
04:28:26|25913.48
04:28:27|25913.49
04:28:28|25913.49
04:28:29|25913.49
04:28:30|25913.49
04:28:31|25913.49
04:28:32|25913.49
04:28:33|25913.49
04:28:34|25913.49
04:28:35|25913.25
04:28:36|25912.51
04:28:38|25912.51
04:28:39|25910.16
04:28:39|25910.16
04:28:41|25907.4
04:28:42|25907.4
04:28:42|25907.4
04:28:44|25907.4
04:28:45|25906.25
04:28:46|25907.5
04:28:46|25916.25
04:28:47|25916.24
04:28:49|25918.
04:28:50|25920.
04:28:51|25918.31
04:28:52|25918.31
04:28:53|25918.31
04:28:54|25918.31
04:28:55|25918.31
04:28:56|25919.08
04:28:57|25918.81
04:28:58|25918.72
04:28:59|25918.71
04:29:01|25918.71
04:29:01|25918.71
04:29:02|25918.71
04:29:03|25918.71
04:29:04|25918.71
04:29:05|25918.71
04:29:06|25918.71
04:29:07|25918.71
04:29:08|25918.71
04:29:09|25918.71
04:29:10|25916.25
04:29:11|25916.25
04:29:12|25915.
04:29:13|25915.
04:29:14|25915.
04:29:15|25915.
04:29:16|25915.
04:29:17|25915.
04:29:18|25915.01
04:29:19|25915.01
04:29:21|25915.
04:29:21|25915.
04:29:22|25915.
04:29:23|25915.
04:29:25|25915.
04:29:25|25915.
04:29:26|25915.
04:29:27|25915.
04:29:28|25915.
04:29:29|25915.
04:29:31|25915.
04:29:31|25915.
04:29:32|25915.
04:29:34|25915.
04:29:34|25915.
04:29:35|25915.
04:29:36|25912.49
04:29:38|25911.88
04:29:38|25912.03
04:29:40|25912.03
04:29:40|25912.03
04:29:41|25912.03
04:29:43|25912.03
04:29:43|25912.03
04:29:45|25912.02
04:29:45|25912.02
04:29:47|25912.02
04:29:48|25912.02
04:29:48|25912.02
04:29:50|25912.02
04:29:51|25912.02
04:29:52|25912.02
04:29:53|25912.02
04:29:54|25912.02
04:29:55|25911.8
04:29:56|25911.69
04:29:57|25910.94
04:29:58|25910.72
04:29:59|25910.72
04:30:00|25910.72
04:30:01|25910.16
04:30:02|25910.16
04:30:03|25910.84
04:30:04|25911.62
04:30:05|25911.63
04:30:06|25911.63
04:30:07|25911.63
04:30:08|25911.63
04:30:09|25911.63
04:30:10|25911.63
04:30:12|25911.63
04:30:12|25911.63
04:30:13|25911.63
04:30:14|25911.63
04:30:15|25911.63
04:30:17|25913.15
04:30:17|25913.45
04:30:18|25913.45
04:30:19|25913.45
04:30:20|25913.44
04:30:21|25913.44
04:30:22|25913.44
04:30:23|25913.44
04:30:24|25913.44
04:30:25|25913.44
04:30:26|25913.44
04:30:27|25913.44
04:30:28|25913.44
04:30:29|25913.44
04:30:30|25913.44
04:30:31|25913.44
04:30:32|25913.44
04:30:33|25913.44
04:30:34|25912.95
04:30:35|25912.95
04:30:36|25913.45
04:30:37|25913.45
04:30:38|25918.69
04:30:39|25920.4
04:30:40|25920.4
04:30:41|25920.4
04:30:42|25920.5
04:30:44|25920.5
04:30:45|25920.5
04:30:46|25920.5
04:30:47|25920.5
04:30:48|25920.63
04:30:49|25920.64
04:30:50|25920.64
04:30:51|25920.64
04:30:52|25920.64
04:30:53|25925.13
04:30:54|25925.13
04:30:55|25925.13
04:30:56|25925.2
04:30:57|25925.2
04:30:58|25925.2
04:30:59|25925.2
04:31:00|25925.2
04:31:01|25922.72
04:31:02|25922.72
04:31:03|25922.6
04:31:04|25922.6
04:31:05|25922.59
04:31:06|25922.59
04:31:07|25922.59
04:31:08|25922.6
04:31:09|25922.6
04:31:10|25922.6
04:31:11|25922.6
04:31:12|25922.6
04:31:13|25922.6
04:31:14|25922.6
04:31:15|25922.6
04:31:16|25922.21
04:31:17|25922.21
04:31:18|25922.22
04:31:19|25922.22
04:31:20|25922.22
04:31:21|25922.22
04:31:22|25922.22
04:31:23|25922.22
04:31:24|25922.22
04:31:25|25922.22
04:31:26|25922.38
04:31:27|25922.38
04:31:28|25922.38
04:31:29|25922.38
04:31:30|25922.38
04:31:31|25922.38
04:31:32|25922.38
04:31:33|25922.37
04:31:34|25922.37
04:31:35|25922.37
04:31:36|25922.37
04:31:37|25922.37
04:31:38|25922.37
04:31:39|25922.37
04:31:40|25922.37
04:31:41|25922.37
04:31:43|25918.76
04:31:44|25918.76
04:31:45|25927.5
04:31:46|25930.92
04:31:47|25931.25
04:31:48|25931.77
04:31:49|25931.78
04:31:51|25931.78
04:31:52|25931.78
04:31:53|25931.78
04:31:53|25931.78
04:31:54|25931.78
04:31:55|25931.78
04:31:56|25931.78
04:31:58|25931.78
04:31:59|25931.78
04:32:00|25931.78
04:32:00|25931.77
04:32:02|25931.77
04:32:02|25931.77
04:32:04|25936.24
04:32:05|25936.24
04:32:05|25936.03
04:32:07|25935.55
04:32:08|25931.27
04:32:09|25931.27
04:32:09|25931.26
04:32:11|25931.26
04:32:12|25931.26
04:32:13|25931.26
04:32:14|25930.
04:32:15|25928.75
04:32:16|25928.75
04:32:17|25926.25
04:32:18|25923.1
04:32:19|25923.1
04:32:20|25920.
04:32:21|25915.11
04:32:22|25915.11
04:32:23|25914.59
04:32:24|25914.59
04:32:25|25913.96
04:32:26|25913.45
04:32:27|25910.72
04:32:29|25910.72
04:32:29|25910.72
04:32:30|25910.63
04:32:31|25906.91
04:32:32|25906.91
04:32:34|25901.26
04:32:34|25901.26
04:32:35|25901.25
04:32:36|25901.25
04:32:37|25901.25
04:32:38|25901.26
04:32:40|25901.26
04:32:40|25901.26
04:32:42|25901.26
04:32:43|25901.25
04:32:45|25901.25
04:32:45|25901.25
04:32:46|25901.25
04:32:47|25900.66
04:32:48|25900.66
04:32:49|25900.66
04:32:50|25900.66
04:32:51|25900.66
04:32:52|25900.66
04:32:54|25900.11
04:32:55|25900.11
04:32:56|25900.11
04:32:57|25900.11
04:32:58|25900.11
04:32:59|25900.11
04:33:00|25900.11
04:33:01|25899.78
04:33:02|25897.22
04:33:03|25896.26
04:33:04|25896.26
04:33:05|25896.25
04:33:06|25896.25
04:33:08|25892.42
04:33:09|25892.77
04:33:10|25892.76
04:33:11|25892.76
04:33:12|25892.76
04:33:13|25892.76
04:33:14|25892.76
04:33:15|25892.76
04:33:16|25892.76
04:33:17|25892.76
04:33:18|25892.76
04:33:19|25892.76
04:33:20|25892.76
04:33:21|25892.76
04:33:22|25892.76
04:33:23|25892.76
04:33:25|25881.03
04:33:25|25888.18
04:33:26|25888.17
04:33:27|25891.35
04:33:28|25891.36
04:33:29|25891.36
04:33:30|25891.35
04:33:31|25889.62
04:33:32|25888.89
04:33:33|25887.99
04:33:34|25887.99
04:33:35|25885.
04:33:36|25885.
04:33:37|25885.
04:33:38|25885.
04:33:39|25885.
04:33:40|25882.
04:33:41|25882.
04:33:42|25882.
04:33:43|25882.
04:33:44|25882.
04:33:46|25882.
04:33:47|25882.
04:33:48|25882.
04:33:49|25881.33
04:33:50|25881.33
04:33:52|25882.01
04:33:52|25882.6
04:33:53|25882.6
04:33:54|25882.59
04:33:55|25882.59
04:33:56|25882.6
04:33:57|25882.6
04:33:58|25882.59
04:33:59|25882.59
04:34:00|25882.59
04:34:01|25882.59
04:34:02|25881.54
04:34:03|25881.54
04:34:04|25881.54
04:34:05|25881.54
04:34:06|25881.54
04:34:07|25881.54
04:34:08|25881.54
04:34:09|25881.54
04:34:10|25881.54
04:34:11|25881.53
04:34:12|25881.53
04:34:13|25881.54
04:34:14|25882.13
04:34:15|25882.13
04:34:16|25882.13
04:34:17|25882.13
04:34:18|25882.13
04:34:19|25882.13
04:34:20|25882.13
04:34:21|25882.13
04:34:22|25882.13
04:34:23|25882.12
04:34:24|25882.12
04:34:25|25882.12
04:34:26|25882.12
04:34:28|25882.84
04:34:28|25883.75
04:34:29|25883.74
04:34:30|25883.74
04:34:31|25883.74
04:34:32|25883.74
04:34:33|25883.74
04:34:34|25883.74
04:34:35|25891.36
04:34:36|25891.36
04:34:37|25891.35
04:34:38|25891.83
04:34:39|25893.24
04:34:40|25893.24
04:34:41|25893.24
04:34:42|25893.24
04:34:43|25893.24
04:34:45|25893.3
04:34:46|25893.3
04:34:47|25893.3
04:34:48|25893.3
04:34:50|25893.3
04:34:50|25893.3
04:34:51|25893.3
04:34:52|25893.3
04:34:53|25893.3
04:34:54|25893.3
04:34:55|25893.3
04:34:56|25893.3
04:34:57|25893.3
04:34:58|25893.3
04:34:59|25893.3
04:35:00|25893.3
04:35:01|25893.3
04:35:02|25893.3
04:35:03|25893.3
04:35:05|25893.31
04:35:06|25893.31
04:35:08|25893.31
04:35:08|25893.31
04:35:09|25893.31
04:35:10|25893.31
04:35:11|25893.31
04:35:12|25893.31
04:35:13|25893.31
04:35:14|25893.3
04:35:15|25893.3
04:35:16|25893.3
04:35:17|25893.31
04:35:18|25897.61
04:35:19|25897.61
04:35:20|25899.33
04:35:21|25900.
04:35:22|25901.49
04:35:23|25902.62
04:35:24|25904.28
04:35:25|25904.28
04:35:26|25904.28
04:35:27|25904.28
04:35:28|25904.29
04:35:29|25905.07
04:35:30|25905.07
04:35:31|25905.07
04:35:32|25905.07
04:35:33|25905.07
04:35:34|25905.08
04:35:35|25905.08
04:35:36|25905.08
04:35:37|25905.08
04:35:38|25905.08
04:35:39|25905.08
04:35:40|25905.08
04:35:41|25905.08
04:35:42|25905.08
04:35:43|25905.08
04:35:44|25905.07
04:35:46|25906.
04:35:47|25906.
04:35:48|25905.99
04:35:49|25905.99
04:35:50|25905.99
04:35:51|25906.25
04:35:52|25891.6
04:35:53|25887.96
04:35:54|25887.51
04:35:55|25887.52
04:35:56|25888.15
04:35:57|25888.15
04:35:59|25882.14
04:35:59|25882.14
04:36:01|25882.9
04:36:01|25882.9
04:36:02|25882.9
04:36:04|25882.9
04:36:04|25882.9
04:36:05|25882.89
04:36:06|25882.89
04:36:07|25882.89
04:36:09|25882.89
04:36:10|25882.89
04:36:11|25882.89
04:36:12|25882.89
04:36:12|25882.9
04:36:14|25882.9
04:36:15|25882.9
04:36:15|25882.9
04:36:16|25882.9
04:36:17|25882.9
04:36:19|25882.89
04:36:19|25882.89
04:36:20|25882.56
04:36:21|25880.9
04:36:22|25879.16
04:36:24|25879.16
04:36:24|25879.16
04:36:26|25879.11
04:36:27|25879.11
04:36:28|25879.11
04:36:29|25879.11
04:36:30|25879.1
04:36:31|25878.75
04:36:32|25878.67
04:36:33|25878.67
04:36:34|25878.68
04:36:35|25878.67
04:36:36|25878.67
04:36:37|25878.68
04:36:38|25882.9
04:36:39|25882.99
04:36:40|25882.99
04:36:41|25882.99
04:36:42|25882.99
04:36:43|25882.99
04:36:44|25882.99
04:36:45|25882.99
04:36:46|25882.99
04:36:47|25882.99
04:36:48|25882.98
04:36:49|25882.99
04:36:50|25882.99
04:36:52|25882.98
04:36:52|25882.98
04:36:53|25882.98
04:36:54|25881.25
04:36:55|25881.25
04:36:56|25881.25
04:36:57|25881.25
04:36:58|25880.01
04:36:59|25880.01
04:37:00|25880.01
04:37:01|25880.01
04:37:02|25880.01
04:37:03|25880.01
04:37:04|25880.01
04:37:06|25880.01
04:37:06|25880.01
04:37:07|25880.01
04:37:08|25880.01
04:37:09|25880.01
04:37:11|25880.41
04:37:11|25880.41
04:37:12|25887.89
04:37:13|25888.75
04:37:14|25888.74
04:37:15|25888.74
04:37:16|25888.74
04:37:17|25888.74
04:37:18|25888.74
04:37:19|25888.15
04:37:20|25888.15
04:37:21|25888.15
04:37:22|25888.15
04:37:23|25888.15
04:37:24|25888.15
04:37:25|25887.13
04:37:26|25883.92
04:37:27|25882.9
04:37:28|25881.25
04:37:29|25881.22
04:37:30|25879.67
04:37:32|25879.01
04:37:32|25879.01
04:37:33|25879.01
04:37:34|25879.01
04:37:35|25879.01
04:37:37|25879.01
04:37:37|25879.01
04:37:38|25879.01
04:37:39|25879.01
04:37:40|25879.01
04:37:42|25879.01
04:37:42|25879.01
04:37:43|25878.75
04:37:44|25878.75
04:37:45|25878.75
04:37:46|25878.75
04:37:47|25878.69
04:37:49|25878.69
04:37:50|25878.69
04:37:51|25878.69
04:37:53|25878.69
04:37:53|25878.69
04:37:54|25878.69
04:37:56|25878.11
04:37:57|25878.11
04:37:58|25878.11
04:37:59|25878.11
04:37:59|25878.11
04:38:01|25878.11
04:38:02|25878.11
04:38:03|25878.11
04:38:03|25878.11
04:38:04|25877.91
04:38:06|25875.7
04:38:06|25877.87
04:38:08|25878.75
04:38:08|25878.75
04:38:10|25878.75
04:38:10|25878.75
04:38:12|25878.75
04:38:13|25878.75
04:38:14|25878.75
04:38:14|25878.75
04:38:16|25878.75
04:38:17|25882.28
04:38:18|25882.56
04:38:19|25883.37
04:38:19|25883.37
04:38:21|25883.37
04:38:22|25883.37
04:38:23|25883.37
04:38:24|25883.37
04:38:25|25883.37
04:38:26|25881.02
04:38:26|25881.02
04:38:28|25881.02
04:38:29|25881.02
04:38:30|25881.02
04:38:31|25881.02
04:38:31|25881.02
04:38:33|25881.02
04:38:34|25875.64
04:38:34|25875.64
04:38:35|25875.64
04:38:36|25875.7
04:38:38|25875.7
04:38:38|25875.7
04:38:40|25875.7
04:38:41|25875.7
04:38:42|25875.7
04:38:43|25875.7
04:38:44|25875.7
04:38:45|25875.69
04:38:46|25875.69
04:38:47|25869.22
04:38:49|25869.11
04:38:50|25869.11
04:38:51|25869.11
04:38:52|25869.11
04:38:53|25869.11
04:38:54|25869.11
04:38:55|25869.11
04:38:56|25869.11
04:38:58|25869.11
04:38:58|25868.97
04:38:59|25868.97
04:39:00|25868.97
04:39:01|25868.97
04:39:02|25868.81
04:39:03|25868.81
04:39:04|25868.81
04:39:05|25868.81
04:39:06|25868.81
04:39:07|25872.5
04:39:08|25872.56
04:39:09|25872.56
04:39:10|25872.56
04:39:11|25872.56
04:39:12|25872.56
04:39:14|25872.56
04:39:14|25872.55
04:39:15|25872.55
04:39:16|25872.55
04:39:17|25872.56
04:39:18|25872.56
04:39:19|25872.56
04:39:20|25872.56
04:39:21|25872.56
04:39:22|25872.56
04:39:23|25872.56
04:39:24|25872.56
04:39:25|25872.56
04:39:26|25872.56
04:39:27|25872.56
04:39:28|25872.56
04:39:29|25872.56
04:39:31|25872.56
04:39:31|25872.56
04:39:32|25872.55
04:39:33|25872.55
04:39:35|25872.55
04:39:35|25872.55
04:39:36|25870.68
04:39:37|25870.68
04:39:38|25868.48
04:39:39|25868.48
04:39:40|25868.49
04:39:41|25868.49
04:39:42|25868.49
04:39:43|25868.49
04:39:44|25868.49
04:39:46|25868.48
04:39:46|25868.49
04:39:47|25868.49
04:39:48|25868.48
04:39:50|25868.48
04:39:51|25868.48
04:39:52|25868.83
04:39:53|25869.23
04:39:53|25872.32
04:39:55|25872.32
04:39:55|25872.32
04:39:57|25872.31
04:39:57|25872.31
04:39:59|25872.31
04:40:00|25872.32
04:40:01|25872.31
04:40:02|25871.62
04:40:02|25869.23
04:40:04|25868.48
04:40:05|25868.48
04:40:06|25866.93
04:40:06|25866.67
04:40:08|25866.67
04:40:09|25866.67
04:40:10|25866.67
04:40:11|25866.67
04:40:11|25866.68
04:40:13|25866.68
04:40:14|25866.68
04:40:15|25866.68
04:40:16|25866.68
04:40:17|25866.68
04:40:18|25866.68
04:40:19|25866.68
04:40:20|25866.68
04:40:21|25866.68
04:40:22|25866.68
04:40:23|25866.68
04:40:24|25866.68
04:40:25|25866.68
04:40:26|25866.68
04:40:27|25866.68
04:40:28|25866.68
04:40:29|25866.68
04:40:30|25866.68
04:40:31|25866.68
04:40:32|25871.62
04:40:33|25871.81
04:40:34|25871.81
04:40:35|25871.81
04:40:36|25871.81
04:40:37|25875.28
04:40:38|25875.7
04:40:39|25875.7
04:40:40|25875.7
04:40:41|25875.7
04:40:42|25875.7
04:40:43|25875.7
04:40:44|25875.7
04:40:45|25875.69
04:40:46|25877.16
04:40:47|25878.74
04:40:48|25877.56
04:40:49|25873.43
04:40:50|25870.
04:40:52|25864.8
04:40:52|25864.2
04:40:53|25864.2
04:40:54|25864.2
04:40:55|25864.2
04:40:56|25864.2
04:40:57|25864.2
04:40:58|25864.2
04:40:59|25864.2
04:41:00|25864.2
04:41:01|25864.19
04:41:03|25864.19
04:41:03|25864.19
04:41:04|25864.19
04:41:05|25864.19
04:41:07|25864.19
04:41:08|25864.19
04:41:08|25864.2
04:41:10|25864.2
04:41:11|25864.2
04:41:11|25864.2
04:41:13|25864.2
04:41:14|25864.2
04:41:14|25864.2
04:41:15|25864.2
04:41:16|25864.19
04:41:18|25864.2
04:41:19|25864.2
04:41:20|25864.2
04:41:21|25863.99
04:41:22|25863.99
04:41:23|25863.96
04:41:24|25863.96
04:41:25|25863.96
04:41:26|25863.96
04:41:27|25863.96
04:41:28|25863.95
04:41:30|25863.95
04:41:30|25863.95
04:41:31|25863.95
04:41:32|25863.95
04:41:33|25863.95
04:41:34|25863.95
04:41:35|25863.95
04:41:36|25863.95
04:41:37|25862.5
04:41:38|25861.26
04:41:39|25861.26
04:41:40|25861.26
04:41:41|25861.25
04:41:42|25861.26
04:41:43|25862.5
04:41:44|25862.5
04:41:45|25862.49
04:41:46|25862.49
04:41:47|25862.49
04:41:48|25863.74
04:41:49|25863.74
04:41:51|25863.74
04:41:52|25863.73
04:41:53|25863.73
04:41:54|25863.23
04:41:56|25876.96
04:41:56|25876.97
04:41:57|25876.96
04:41:58|25876.96
04:41:59|25876.96
04:42:00|25876.96
04:42:01|25876.96
04:42:02|25876.97
04:42:03|25876.97
04:42:04|25876.97
04:42:05|25876.97
04:42:07|25876.97
04:42:07|25876.97
04:42:08|25876.97
04:42:09|25876.97
04:42:10|25876.97
04:42:12|25876.97
04:42:13|25876.97
04:42:13|25876.42
04:42:14|25876.42
04:42:16|25876.42
04:42:16|25876.42
04:42:17|25876.42
04:42:18|25876.42
04:42:20|25876.42
04:42:20|25876.42
04:42:21|25876.42
04:42:23|25876.42
04:42:23|25875.68
04:42:24|25875.68
04:42:25|25875.68
04:42:27|25875.68
04:42:27|25875.69
04:42:28|25875.69
04:42:29|25875.69
04:42:30|25875.69
04:42:31|25875.69
04:42:32|25875.69
04:42:34|25875.69
04:42:34|25875.69
04:42:36|25876.43
04:42:36|25876.97
04:42:38|25882.5
04:42:39|25881.95
04:42:39|25876.98
04:42:40|25875.32
04:42:42|25875.32
04:42:42|25875.32
04:42:43|25875.1
04:42:45|25875.
04:42:45|25875.
04:42:46|25875.
04:42:48|25875.
04:42:48|25875.
04:42:49|25875.
04:42:50|25875.
04:42:51|25875.
04:42:53|25875.
04:42:54|25873.75
04:42:55|25870.
04:42:56|25870.
04:42:57|25870.
04:42:58|25870.
04:42:58|25870.
04:43:00|25868.76
04:43:01|25868.76
04:43:02|25868.76
04:43:04|25868.76
04:43:04|25868.75
04:43:05|25868.75
04:43:06|25868.75
04:43:07|25868.75
04:43:08|25868.75
04:43:09|25868.76
04:43:10|25868.76
04:43:12|25870.
04:43:12|25870.52
04:43:13|25870.52
04:43:14|25863.8
04:43:15|25865.1
04:43:17|25864.63
04:43:17|25864.63
04:43:18|25864.5
04:43:19|25864.5
04:43:20|25864.1
04:43:22|25863.75
04:43:22|25863.63
04:43:23|25863.63
04:43:24|25863.22
04:43:25|25863.16
04:43:27|25861.94
04:43:27|25861.94
04:43:28|25860.1
04:43:29|25860.02
04:43:30|25860.02
04:43:32|25860.03
04:43:32|25860.03
04:43:33|25860.03
04:43:34|25860.03
04:43:35|25859.99
04:43:36|25859.99
04:43:37|25859.99
04:43:38|25859.99
04:43:39|25859.99
04:43:40|25859.99
04:43:41|25857.49
04:43:42|25857.48
04:43:43|25857.48
04:43:44|25857.48
04:43:45|25857.47
04:43:47|25857.47
04:43:47|25857.47
04:43:48|25857.15
04:43:49|25857.15
04:43:50|25857.15
04:43:51|25857.16
04:43:53|25857.48
04:43:54|25857.48
04:43:55|25857.48
04:43:56|25857.48
04:43:57|25857.48
04:43:58|25857.48
04:43:59|25858.83
04:44:00|25859.99
04:44:02|25859.98
04:44:02|25859.98
04:44:03|25859.98
04:44:05|25859.99
04:44:05|25859.98
04:44:07|25859.98
04:44:07|25858.75
04:44:09|25858.75
04:44:09|25858.75
04:44:10|25858.75
04:44:12|25858.75
04:44:13|25858.75
04:44:14|25857.5
04:44:14|25857.5
04:44:15|25857.5
04:44:16|25856.22
04:44:18|25855.77
04:44:19|25855.78
04:44:20|25855.78
04:44:21|25855.78
04:44:22|25855.78
04:44:23|25855.77
04:44:24|25853.21
04:44:25|25853.02
04:44:25|25853.74
04:44:27|25853.75
04:44:28|25854.24
04:44:29|25854.61
04:44:30|25854.18
04:44:31|25854.18
04:44:32|25854.18
04:44:33|25853.
04:44:34|25852.94
04:44:35|25852.68
04:44:36|25852.68
04:44:37|25852.68
04:44:38|25855.19
04:44:39|25855.19
04:44:40|25857.75
04:44:41|25858.74
04:44:42|25860.07
04:44:43|25860.23
04:44:44|25860.23
04:44:45|25860.22
04:44:46|25860.22
04:44:47|25860.22
04:44:48|25860.22
04:44:49|25860.22
04:44:50|25860.23
04:44:51|25860.22
04:44:52|25860.22
04:44:53|25860.22
04:44:55|25860.22
04:44:55|25860.22
04:44:57|25860.22
04:44:58|25860.22
04:44:58|25860.22
04:45:00|25858.75
04:45:01|25857.81
04:45:02|25853.75
04:45:03|25853.19
04:45:04|25853.18
04:45:05|25853.19
04:45:06|25853.19
04:45:07|25855.64
04:45:08|25856.64
04:45:08|25862.42
04:45:10|25862.49
04:45:11|25862.53
04:45:12|25863.15
04:45:12|25863.16
04:45:14|25863.75
04:45:15|25863.75
04:45:15|25863.75
04:45:16|25863.75
04:45:18|25863.75
04:45:18|25863.75
04:45:20|25863.75
04:45:20|25863.75
04:45:21|25857.63
04:45:23|25857.99
04:45:24|25858.9
04:45:25|25858.9
04:45:26|25858.9
04:45:28|25858.9
04:45:28|25858.9
04:45:29|25858.93
04:45:30|25858.92
04:45:31|25859.33
04:45:32|25859.33
04:45:33|25859.33
04:45:34|25859.33
04:45:35|25859.4
04:45:36|25859.4
04:45:37|25859.4
04:45:38|25865.
04:45:39|25866.25
04:45:40|25866.24
04:45:41|25866.24
04:45:42|25866.24
04:45:43|25866.24
04:45:44|25866.24
04:45:45|25866.24
04:45:46|25866.25
04:45:47|25866.4
04:45:48|25866.39
04:45:49|25866.39
04:45:50|25866.39
04:45:51|25866.39
04:45:52|25866.39
04:45:53|25866.39
04:45:54|25866.39
04:45:56|25866.39
04:45:57|25866.39
04:45:58|25866.39
04:45:58|25866.39
04:45:59|25866.39
04:46:01|25866.39
04:46:02|25866.39
04:46:03|25866.47
04:46:04|25866.47
04:46:05|25866.47
04:46:06|25863.75
04:46:08|25860.
04:46:08|25858.75
04:46:09|25856.
04:46:10|25855.18
04:46:12|25851.25
04:46:12|25850.89
04:46:13|25850.88
04:46:14|25850.75
04:46:15|25850.43
04:46:17|25850.43
04:46:18|25850.43
04:46:18|25846.55
04:46:20|25845.
04:46:20|25841.3
04:46:21|25841.3
04:46:22|25841.3
04:46:23|25841.3
04:46:25|25846.61
04:46:26|25852.
04:46:27|25851.99
04:46:27|25852.
04:46:28|25851.99
04:46:29|25852.
04:46:30|25852.
04:46:31|25851.88
04:46:33|25851.17
04:46:33|25851.17
04:46:34|25851.17
04:46:36|25850.94
04:46:37|25850.94
04:46:38|25850.74
04:46:39|25848.59
04:46:40|25848.59
04:46:40|25848.59
04:46:41|25848.59
04:46:42|25848.16
04:46:44|25848.16
04:46:45|25848.16
04:46:45|25848.16
04:46:47|25848.16
04:46:48|25846.01
04:46:49|25846.01
04:46:50|25846.
04:46:50|25846.
04:46:52|25846.
04:46:52|25846.
04:46:53|25846.
04:46:55|25846.
04:46:56|25845.31
04:46:57|25845.3
04:46:58|25845.15
04:46:59|25845.15
04:47:00|25845.
04:47:01|25845.
04:47:03|25845.
04:47:03|25845.
04:47:04|25844.37
04:47:06|25844.37
04:47:07|25844.37
04:47:08|25844.36
04:47:08|25845.16
04:47:09|25845.16
04:47:10|25845.16
04:47:12|25845.15
04:47:13|25844.44
04:47:14|25844.44
04:47:14|25844.43
04:47:15|25842.58
04:47:16|25842.58
04:47:18|25842.58
04:47:18|25842.57
04:47:20|25840.24
04:47:20|25839.85
04:47:21|25839.85
04:47:23|25840.59
04:47:23|25840.6
04:47:25|25841.07
04:47:25|25841.06
04:47:26|25841.06
04:47:27|25841.07
04:47:28|25841.07
04:47:29|25845.64
04:47:30|25845.64
04:47:31|25845.64
04:47:32|25845.64
04:47:34|25852.41
04:47:35|25843.02
04:47:36|25842.05
04:47:37|25842.05
04:47:38|25840.65
04:47:39|25840.65
04:47:40|25840.65
04:47:41|25840.66
04:47:42|25840.66
04:47:43|25840.66
04:47:44|25840.72
04:47:45|25840.65
04:47:46|25840.65
04:47:47|25840.66
04:47:48|25840.65
04:47:49|25840.65
04:47:50|25840.
04:47:51|25839.99
04:47:52|25839.99
04:47:53|25839.1
04:47:54|25838.72
04:47:55|25838.72
04:47:56|25838.46
04:47:57|25838.46
04:47:59|25838.28
04:47:59|25838.28
04:48:00|25838.28
04:48:01|25838.27
04:48:02|25838.27
04:48:03|25838.27
04:48:04|25838.27
04:48:06|25838.27
04:48:06|25838.27
04:48:07|25838.28
04:48:09|25838.28
04:48:09|25838.28
04:48:11|25838.28
04:48:11|25838.28
04:48:12|25838.28
04:48:13|25838.28
04:48:15|25838.45
04:48:15|25838.45
04:48:16|25838.44
04:48:17|25838.44
04:48:19|25838.44
04:48:20|25838.44
04:48:20|25838.44
04:48:22|25838.44
04:48:22|25838.44
04:48:24|25838.44
04:48:24|25838.44
04:48:25|25838.7
04:48:26|25838.7
04:48:28|25842.5
04:48:29|25843.75
04:48:29|25844.24
04:48:31|25844.24
04:48:31|25846.24
04:48:33|25846.23
04:48:33|25846.23
04:48:35|25846.23
04:48:35|25845.97
04:48:37|25845.97
04:48:38|25845.97
04:48:39|25838.76
04:48:39|25838.76
04:48:40|25838.44
04:48:42|25838.27
04:48:43|25838.27
04:48:44|25838.27
04:48:45|25838.27
04:48:46|25838.27
04:48:46|25838.28
04:48:48|25838.28
04:48:48|25838.27
04:48:50|25838.27
04:48:50|25838.27
04:48:51|25838.28
04:48:52|25838.28
04:48:53|25838.28
04:48:54|25838.28
04:48:55|25838.28
04:48:56|25838.28
04:48:57|25838.27
04:48:59|25838.27
04:49:00|25838.27
04:49:01|25838.27
04:49:02|25838.27
04:49:03|25838.27
04:49:05|25838.27
04:49:05|25838.27
04:49:06|25838.28
04:49:07|25840.
04:49:08|25839.66
04:49:10|25839.67
04:49:10|25839.99
04:49:11|25840.
04:49:12|25840.
04:49:13|25840.
04:49:14|25840.69
04:49:15|25840.69
04:49:16|25840.68
04:49:17|25840.68
04:49:18|25843.73
04:49:19|25843.74
04:49:21|25843.73
04:49:21|25835.93
04:49:22|25834.96
04:49:23|25834.84
04:49:24|25834.02
04:49:26|25834.03
04:49:26|25834.02
04:49:27|25834.02
04:49:28|25833.97
04:49:29|25833.97
04:49:30|25833.97
04:49:31|25833.97
04:49:32|25833.98
04:49:33|25833.97
04:49:34|25833.97
04:49:35|25833.97
04:49:36|25831.39
04:49:37|25834.82
04:49:38|25836.36
04:49:39|25840.03
04:49:40|25841.27
04:49:41|25843.2
04:49:42|25843.24
04:49:43|25844.72
04:49:44|25844.72
04:49:45|25844.71
04:49:47|25844.17
04:49:47|25842.5
04:49:48|25842.5
04:49:49|25839.92
04:49:50|25839.92
04:49:51|25839.92
04:49:52|25839.92
04:49:53|25839.66
04:49:54|25839.66
04:49:55|25838.25
04:49:56|25838.83
04:49:57|25840.
04:49:58|25840.59
04:49:59|25842.5
04:50:01|25842.5
04:50:01|25842.5
04:50:03|25842.5
04:50:04|25847.5
04:50:05|25847.49
04:50:06|25847.5
04:50:07|25847.5
04:50:08|25847.5
04:50:08|25847.73
04:50:10|25848.12
04:50:11|25848.12
04:50:12|25848.12
04:50:12|25848.57
04:50:14|25848.57
04:50:15|25848.57
04:50:16|25848.56
04:50:16|25848.56
04:50:18|25848.56
04:50:19|25848.57
04:50:20|25848.57
04:50:21|25848.57
04:50:21|25848.57
04:50:23|25848.57
04:50:24|25849.35
04:50:25|25849.35
04:50:25|25849.35
04:50:26|25849.45
04:50:28|25850.
04:50:29|25852.03
04:50:29|25852.48
04:50:30|25852.5
04:50:32|25852.82
04:50:33|25852.82
04:50:33|25852.82
04:50:35|25852.89
04:50:35|25853.19
04:50:37|25853.19
04:50:38|25853.49
04:50:39|25853.49
04:50:40|25853.49
04:50:40|25853.49
04:50:42|25851.01
04:50:42|25851.01
04:50:44|25851.01
04:50:45|25851.01
04:50:46|25851.01
04:50:47|25851.01
04:50:48|25851.01
04:50:49|25851.01
04:50:50|25851.01
04:50:51|25851.01
04:50:52|25850.94
04:50:53|25850.94
04:50:54|25850.94
04:50:55|25850.94
04:50:56|25850.94
04:50:57|25850.94
04:50:58|25850.94
04:50:59|25850.94
04:51:00|25850.94
04:51:02|25850.94
04:51:02|25850.94
04:51:04|25850.94
04:51:05|25850.94
04:51:06|25850.94
04:51:06|25850.95
04:51:08|25850.95
04:51:08|25850.95
04:51:10|25850.95
04:51:10|25850.95
04:51:12|25850.59
04:51:13|25850.59
04:51:13|25843.71
04:51:14|25843.71
04:51:16|25842.01
04:51:17|25842.01
04:51:18|25844.34
04:51:19|25844.35
04:51:19|25844.35
04:51:21|25844.35
04:51:21|25847.14
04:51:23|25847.14
04:51:24|25847.15
04:51:25|25847.15
04:51:26|25847.15
04:51:27|25847.15
04:51:28|25847.15
04:51:29|25847.15
04:51:30|25847.15
04:51:31|25847.15
04:51:32|25847.15
04:51:33|25847.15
04:51:34|25847.15
04:51:35|25847.15
04:51:36|25847.15
04:51:37|25847.15
04:51:38|25847.15
04:51:39|25847.15
04:51:40|25847.15
04:51:41|25847.15
04:51:42|25847.15
04:51:43|25847.15
04:51:44|25847.14
04:51:46|25837.5
04:51:46|25837.5
04:51:47|25837.31
04:51:48|25837.31
04:51:49|25836.6
04:51:50|25834.02
04:51:51|25834.02
04:51:52|25834.
04:51:53|25834.01
04:51:54|25834.01
04:51:55|25833.19
04:51:56|25833.19
04:51:57|25833.19
04:51:58|25833.18
04:51:59|25833.18
04:52:00|25833.18
04:52:02|25833.18
04:52:03|25831.39
04:52:04|25831.39
04:52:05|25831.39
04:52:06|25831.39
04:52:07|25831.39
04:52:08|25831.39
04:52:09|25831.39
04:52:11|25831.39
04:52:11|25831.39
04:52:12|25831.39
04:52:13|25831.39
04:52:14|25831.39
04:52:15|25831.39
04:52:16|25831.25
04:52:17|25831.25
04:52:18|25831.25
04:52:19|25831.25
04:52:20|25831.25
04:52:21|25830.96
04:52:22|25830.96
04:52:23|25830.96
04:52:24|25829.32
04:52:25|25829.32
04:52:26|25829.32
04:52:27|25829.32
04:52:28|25829.32
04:52:29|25829.32
04:52:30|25829.32
04:52:31|25829.32
04:52:32|25829.32
04:52:33|25829.32
04:52:34|25829.25
04:52:35|25829.25
04:52:36|25829.25
04:52:37|25829.25
04:52:38|25829.25
04:52:40|25829.25
04:52:40|25829.25
04:52:42|25829.25
04:52:43|25829.25
04:52:43|25829.25
04:52:44|25829.25
04:52:45|25833.17
04:52:47|25833.17
04:52:47|25833.17
04:52:48|25833.17
04:52:49|25833.17
04:52:51|25833.17
04:52:51|25833.16
04:52:52|25833.16
04:52:53|25833.16
04:52:54|25833.16
04:52:56|25833.16
04:52:57|25833.16
04:52:58|25833.16
04:52:58|25833.16
04:53:00|25833.16
04:53:00|25833.16
04:53:01|25833.16
04:53:02|25833.16
04:53:03|25833.17
04:53:05|25833.17
04:53:06|25833.17
04:53:07|25833.06
04:53:08|25833.06
04:53:09|25833.06
04:53:10|25833.06
04:53:11|25833.06
04:53:12|25833.06
04:53:13|25833.06
04:53:14|25833.05
04:53:15|25833.05
04:53:16|25833.06
04:53:17|25833.06
04:53:18|25833.05
04:53:19|25833.05
04:53:20|25833.06
04:53:21|25833.06
04:53:22|25833.06
04:53:23|25833.05
04:53:24|25832.61
04:53:25|25832.61
04:53:26|25832.61
04:53:27|25832.61
04:53:28|25832.61
04:53:29|25831.25
04:53:30|25831.25
04:53:31|25831.25
04:53:32|25831.25
04:53:33|25831.25
04:53:34|25831.25
04:53:35|25826.6
04:53:36|25826.6
04:53:37|25830.
04:53:38|25830.
04:53:39|25829.99
04:53:40|25829.99
04:53:41|25829.79
04:53:42|25829.79
04:53:43|25826.
04:53:44|25825.6
04:53:45|25818.74
04:53:46|25820.86
04:53:47|25820.86
04:53:48|25820.86
04:53:49|25825.
04:53:50|25826.23
04:53:51|25826.22
04:53:53|25826.23
04:53:53|25826.23
04:53:54|25826.23
04:53:55|25826.23
04:53:56|25826.23
04:53:57|25826.23
04:53:58|25826.23
04:53:59|25826.23
04:54:00|25826.24
04:54:01|25826.23
04:54:02|25826.23
04:54:04|25826.23
04:54:05|25821.67
04:54:06|25821.25
04:54:07|25821.25
04:54:08|25821.25
04:54:09|25821.26
04:54:10|25821.5
04:54:11|25821.5
04:54:13|25821.5
04:54:13|25821.5
04:54:14|25821.5
04:54:15|25820.94
04:54:16|25820.94
04:54:17|25820.94
04:54:18|25820.94
04:54:19|25820.94
04:54:20|25820.94
04:54:21|25820.61
04:54:22|25818.75
04:54:23|25817.7
04:54:24|25817.7
04:54:25|25817.7
04:54:27|25817.7
04:54:27|25817.7
04:54:29|25817.7
04:54:29|25817.7
04:54:30|25817.7
04:54:31|25817.7
04:54:32|25817.7
04:54:33|25817.7
04:54:35|25817.7
04:54:36|25817.7
04:54:36|25817.7
04:54:37|25817.7
04:54:38|25817.69
04:54:40|25817.7
04:54:40|25817.7
04:54:42|25816.12
04:54:43|25815.7
04:54:43|25815.7
04:54:44|25815.7
04:54:45|25815.71
04:54:46|25815.71
04:54:47|25815.71
04:54:48|25815.71
04:54:49|25815.71
04:54:51|25815.7
04:54:51|25815.7
04:54:52|25815.7
04:54:54|25815.7
04:54:54|25815.71
04:54:55|25815.71
04:54:56|25815.71
04:54:58|25815.71
04:54:58|25815.71
04:54:59|25815.71
04:55:00|25815.71
04:55:01|25815.71
04:55:02|25815.4
04:55:04|25815.41
04:55:05|25815.41
04:55:07|25815.41
04:55:07|25815.41
04:55:08|25815.41
04:55:09|25815.41
04:55:11|25815.41
04:55:11|25815.41
04:55:13|25821.31
04:55:14|25822.
04:55:15|25822.
04:55:16|25822.
04:55:17|25822.
04:55:18|25822.
04:55:19|25822.
04:55:20|25822.
04:55:21|25822.
04:55:22|25822.
04:55:23|25822.
04:55:24|25822.
04:55:25|25822.
04:55:26|25820.
04:55:27|25820.
04:55:28|25820.
04:55:29|25820.
04:55:30|25820.
04:55:31|25820.01
04:55:32|25820.01
04:55:33|25820.01
04:55:34|25820.01
04:55:35|25820.01
04:55:36|25820.01
04:55:37|25820.01
04:55:38|25820.01
04:55:39|25820.01
04:55:40|25820.01
04:55:41|25820.01
04:55:42|25820.01
04:55:43|25820.01
04:55:44|25820.01
04:55:45|25820.
04:55:46|25820.
04:55:47|25820.
04:55:48|25820.
04:55:49|25820.
04:55:50|25820.
04:55:51|25820.
04:55:52|25820.
04:55:53|25820.
04:55:54|25818.75
04:55:55|25818.75
04:55:56|25818.75
04:55:57|25817.88
04:55:58|25817.88
04:55:59|25817.88
04:56:00|25817.88
04:56:01|25817.88
04:56:02|25817.87
04:56:03|25817.87
04:56:04|25817.87
04:56:06|25817.87
04:56:07|25817.93
04:56:07|25817.93
04:56:09|25817.93
04:56:09|25817.93
04:56:11|25817.93
04:56:11|25817.93
04:56:13|25817.92
04:56:14|25817.92
04:56:14|25817.92
04:56:15|25817.92
04:56:17|25817.93
04:56:17|25815.
04:56:19|25815.
04:56:20|25814.98
04:56:20|25814.98
04:56:22|25814.98
04:56:22|25814.98
04:56:24|25814.98
04:56:24|25814.98
04:56:26|25814.98
04:56:26|25814.98
04:56:27|25814.98
04:56:28|25814.98
04:56:29|25814.98
04:56:30|25814.98
04:56:31|25814.98
04:56:32|25814.98
04:56:34|25814.98
04:56:35|25814.98
04:56:36|25814.98
04:56:37|25814.98
04:56:38|25814.98
04:56:39|25814.98
04:56:40|25814.98
04:56:41|25814.98
04:56:42|25814.98
04:56:43|25814.98
04:56:44|25814.98
04:56:45|25814.97
04:56:46|25814.97
04:56:47|25814.97
04:56:48|25814.97
04:56:49|25814.97
04:56:50|25814.97
04:56:51|25814.97
04:56:52|25814.97
04:56:53|25814.97
04:56:54|25814.97
04:56:55|25814.97
04:56:56|25814.97
04:56:57|25814.97
04:56:59|25814.97
04:57:00|25814.97
04:57:01|25814.97
04:57:02|25814.97
04:57:03|25814.97
04:57:04|25814.97
04:57:05|25814.97
04:57:05|25814.97
04:57:07|25814.97
04:57:09|25814.97
04:57:09|25814.97
04:57:10|25814.97
04:57:11|25814.97
04:57:12|25814.97
04:57:13|25814.97
04:57:15|25814.97
04:57:15|25814.97
04:57:16|25814.97
04:57:17|25814.97
04:57:18|25814.97
04:57:19|25814.97
04:57:20|25814.97
04:57:21|25814.97
04:57:22|25814.97
04:57:23|25814.97
04:57:25|25814.97
04:57:26|25814.97
04:57:27|25814.97
04:57:28|25814.97
04:57:29|25814.97
04:57:29|25810.65
04:57:31|25807.95
04:57:32|25807.94
04:57:33|25807.95
04:57:34|25807.95
04:57:35|25807.95
04:57:35|25807.95
04:57:37|25807.95
04:57:37|25807.95
04:57:39|25807.95
04:57:39|25807.95
04:57:40|25813.99
04:57:42|25814.19
04:57:43|25814.19
04:57:43|25814.19
04:57:44|25816.25
04:57:46|25817.57
04:57:46|25817.57
04:57:48|25817.63
04:57:49|25817.62
04:57:50|25817.62
04:57:50|25808.75
04:57:51|25808.75
04:57:53|25808.73
04:57:53|25807.29
04:57:55|25807.7
04:57:56|25807.7
04:57:57|25807.7
04:57:58|25807.7
04:57:59|25807.7
04:58:00|25807.69
04:58:01|25807.52
04:58:02|25807.53
04:58:03|25806.45
04:58:04|25803.76
04:58:05|25803.45
04:58:06|25803.38
04:58:07|25801.15
04:58:08|25801.05
04:58:09|25801.05
04:58:10|25801.05
04:58:11|25802.49
04:58:12|25802.44
04:58:13|25801.75
04:58:15|25801.
04:58:15|25801.
04:58:16|25800.85
04:58:17|25800.85
04:58:18|25800.86
04:58:20|25794.8
04:58:20|25794.48
04:58:21|25795.47
04:58:23|25795.47
04:58:24|25795.48
04:58:25|25797.5
04:58:25|25798.72
04:58:27|25798.71
04:58:27|25798.72
04:58:29|25798.71
04:58:30|25796.25
04:58:31|25797.5
04:58:32|25797.5
04:58:33|25797.5
04:58:33|25797.5
04:58:35|25796.25
04:58:36|25795.49
04:58:36|25793.75
04:58:38|25793.74
04:58:39|25793.74
04:58:40|25793.74
04:58:40|25793.74
04:58:42|25793.74
04:58:43|25792.
04:58:44|25791.2
04:58:45|25788.
04:58:46|25791.46
04:58:47|25791.46
04:58:48|25786.47
04:58:49|25786.47
04:58:50|25786.47
04:58:51|25786.47
04:58:52|25786.46
04:58:53|25786.47
04:58:54|25786.46
04:58:55|25786.47
04:58:56|25790.
04:58:57|25789.99
04:58:58|25786.83
04:58:59|25786.84
04:59:00|25785.71
04:59:01|25781.82
04:59:02|25782.32
04:59:03|25787.48
04:59:04|25787.49
04:59:05|25787.49
04:59:06|25787.49
04:59:07|25787.48
04:59:08|25787.48
04:59:09|25787.48
04:59:10|25787.48
04:59:11|25786.66
04:59:12|25786.66
04:59:13|25786.66
04:59:14|25786.66
04:59:15|25786.66
04:59:16|25786.66
04:59:17|25786.66
04:59:18|25786.66
04:59:19|25786.65
04:59:20|25786.66
04:59:21|25786.65
04:59:22|25786.65
04:59:23|25786.65
04:59:24|25786.65
04:59:25|25786.65
04:59:26|25786.65
04:59:27|25786.66
04:59:28|25786.66
04:59:29|25785.53
04:59:30|25785.53
04:59:31|25785.11
04:59:32|25785.11
04:59:33|25785.11
04:59:34|25785.1
04:59:35|25785.1
04:59:42|25785.11
04:59:42|25789.9
04:59:44|25789.9
04:59:44|25789.89
04:59:45|25789.89
04:59:46|25789.89
04:59:48|25792.28
04:59:48|25795.48
04:59:49|25795.47
04:59:50|25795.47
04:59:51|25795.47
04:59:52|25795.47
04:59:53|25795.47
04:59:54|25797.5
04:59:56|25797.5
04:59:56|25797.5
04:59:58|25797.5
04:59:59|25797.5
04:59:59|25797.5
05:00:01|25797.5
05:00:02|25797.5
05:00:02|25797.5
05:00:03|25797.49
05:00:05|25797.49
05:00:06|25798.75
05:00:07|25798.75
05:00:07|25799.2
05:00:09|25799.2
05:00:10|25799.2
05:00:11|25799.2
05:00:12|25799.2
05:00:13|25799.2
05:00:14|25799.2
05:00:15|25797.5
05:00:16|25798.3
05:00:17|25798.29
05:00:18|25798.3
05:00:19|25798.3
05:00:20|25798.3
05:00:21|25798.3
05:00:22|25797.51
05:00:23|25790.87
05:00:24|25790.73
05:00:25|25790.1
05:00:26|25789.84
05:00:27|25789.26
05:00:28|25789.26
05:00:29|25786.26
05:00:30|25786.24
05:00:31|25784.88
05:00:32|25784.74
05:00:33|25781.18
05:00:34|25780.
05:00:35|25777.
05:00:36|25777.63
05:00:37|25774.5
05:00:38|25758.74
05:00:39|25753.34
05:00:40|25760.68
05:00:41|25761.63
05:00:42|25756.69
05:00:43|25755.73
05:00:44|25753.19
05:00:45|25755.05
05:00:46|25747.73
05:00:47|25750.39
05:00:48|25750.39
05:00:49|25750.39
05:00:50|25750.39
05:00:51|25750.37
05:00:52|25748.75
05:00:53|25748.48
05:00:54|25750.38
05:00:55|25749.69
05:00:56|25748.84
05:00:57|25743.11
05:00:58|25745.79
05:00:59|25747.83
05:01:00|25747.83
05:01:01|25747.84
05:01:02|25747.85
05:01:03|25744.72
05:01:04|25744.73
05:01:05|25745.05
05:01:06|25746.24
05:01:07|25746.24
05:01:08|25746.25
05:01:09|25739.
05:01:10|25739.
05:01:12|25739.37
05:01:13|25737.5
05:01:13|25735.
05:01:14|25734.47
05:01:16|25731.42
05:01:17|25737.19
05:01:18|25739.1
05:01:19|25740.
05:01:20|25739.18
05:01:20|25739.18
05:01:22|25736.79
05:01:23|25736.79
05:01:24|25741.2
05:01:24|25741.21
05:01:25|25741.21
05:01:26|25741.22
05:01:27|25741.22
05:01:28|25741.41
05:01:30|25741.51
05:01:31|25741.52
05:01:31|25741.34
05:01:33|25741.34
05:01:33|25741.34
05:01:35|25738.51
05:01:35|25736.26
05:01:36|25736.26
05:01:37|25733.75
05:01:38|25733.
05:01:39|25730.27
05:01:40|25729.4
05:01:42|25724.45
05:01:43|25724.34
05:01:43|25724.32
05:01:44|25722.91
05:01:46|25726.04
05:01:46|25721.22
05:01:48|25721.21
05:01:48|25721.07
05:01:50|25718.93
05:01:51|25717.56
05:01:52|25720.
05:01:53|25721.7
05:01:54|25726.25
05:01:55|25725.61
05:01:56|25725.62
05:01:57|25725.62
05:01:58|25725.62
05:01:59|25725.62
05:02:00|25724.92
05:02:01|25720.
05:02:02|25718.49
05:02:03|25717.67
05:02:04|25717.66
05:02:05|25720.
05:02:06|25720.23
05:02:07|25720.24
05:02:08|25720.24
05:02:09|25721.21
05:02:10|25721.21
05:02:11|25721.21
05:02:13|25723.75
05:02:13|25724.58
05:02:14|25723.46
05:02:16|25722.19
05:02:17|25717.56
05:02:18|25717.5
05:02:18|25717.5
05:02:19|25719.16
05:02:20|25719.16
05:02:22|25718.79
05:02:23|25718.79
05:02:24|25718.79
05:02:25|25715.9
05:02:25|25715.9
05:02:27|25715.9
05:02:27|25715.9
05:02:29|25715.9
05:02:29|25715.
05:02:31|25712.5
05:02:31|25713.2
05:02:32|25713.2
05:02:34|25713.2
05:02:34|25712.92
05:02:35|25712.92
05:02:36|25712.4
05:02:37|25712.4
05:02:38|25712.4
05:02:39|25712.4
05:02:40|25712.4
05:02:42|25712.36
05:02:42|25708.75
05:02:43|25707.25
05:02:45|25706.01
05:02:46|25706.01
05:02:46|25706.01
05:02:47|25706.01
05:02:48|25706.01
05:02:49|25706.01
05:02:50|25711.22
05:02:51|25711.25
05:02:52|25708.75
05:02:53|25705.94
05:02:55|25705.94
05:02:56|25701.11
05:02:56|25701.11
05:02:57|25708.53
05:02:58|25703.6
05:02:59|25703.6
05:03:00|25702.94
05:03:01|25702.94
05:03:03|25699.77
05:03:04|25699.77
05:03:05|25699.76
05:03:05|25697.09
05:03:07|25697.09
05:03:07|25707.49
05:03:09|25692.48
05:03:09|25691.26
05:03:11|25691.23
05:03:12|25692.07
05:03:12|25694.65
05:03:14|25694.64
05:03:15|25694.64
05:03:15|25694.64
05:03:17|25690.
05:03:18|25689.85
05:03:19|25689.49
05:03:20|25686.59
05:03:21|25686.6
05:03:21|25686.6
05:03:23|25686.59
05:03:24|25689.31
05:03:25|25693.79
05:03:26|25691.5
05:03:27|25691.5
05:03:28|25691.49
05:03:29|25690.
05:03:30|25690.
05:03:31|25690.
05:03:33|25688.54
05:03:33|25688.55
05:03:34|25688.64
05:03:35|25690.2
05:03:36|25690.2
05:03:38|25690.2
05:03:38|25688.76
05:03:40|25689.25
05:03:40|25689.26
05:03:41|25689.26
05:03:43|25689.26
05:03:44|25695.
05:03:45|25695.
05:03:46|25695.
05:03:46|25695.
05:03:47|25695.
05:03:49|25697.25
05:03:49|25700.
05:03:51|25703.75
05:03:52|25707.5
05:03:52|25712.65
05:03:53|25713.73
05:03:55|25716.93
05:03:56|25716.94
05:03:56|25716.94
05:03:57|25720.
05:03:58|25722.43
05:03:59|25727.14
05:04:01|25725.43
05:04:02|25724.76
05:04:03|25724.76
05:04:04|25720.61
05:04:04|25719.92
05:04:06|25719.92
05:04:07|25720.62
05:04:07|25720.62
05:04:08|25720.87
05:04:09|25721.17
05:04:11|25724.78
05:04:12|25727.14
05:04:13|25727.13
05:04:13|25727.14
05:04:15|25727.14
05:04:17|25727.14
05:04:18|25727.15
05:04:19|25727.15
05:04:21|25727.33
05:04:21|25727.33
05:04:22|25727.33
05:04:24|25727.32
05:04:24|25732.7
05:04:26|25732.7
05:04:26|25732.7
05:04:27|25732.7
05:04:29|25732.7
05:04:29|25731.61
05:04:31|25731.61
05:04:32|25730.63
05:04:33|25730.63
05:04:34|25728.28
05:04:34|25727.15
05:04:35|25726.25
05:04:36|25726.25
05:04:37|25732.97
05:04:39|25732.97
05:04:39|25732.96
05:04:41|25732.96
05:04:41|25732.96
05:04:42|25732.96
05:04:44|25732.96
05:04:45|25732.96
05:04:46|25737.38
05:04:47|25732.5
05:04:48|25732.5
05:04:49|25732.37
05:04:50|25731.83
05:04:51|25731.36
05:04:52|25731.36
05:04:53|25731.36
05:04:54|25731.36
05:04:55|25731.36
05:04:56|25731.36
05:04:57|25731.36
05:04:58|25731.36
05:04:59|25730.
05:05:00|25730.
05:05:01|25725.75
05:05:02|25723.22
05:05:03|25721.26
05:05:04|25721.26
05:05:05|25721.26
05:05:06|25721.26
05:05:07|25721.26
05:05:08|25722.77
05:05:09|25721.22
05:05:10|25721.22
05:05:11|25719.34
05:05:12|25719.34
05:05:13|25718.73
05:05:14|25718.73
05:05:16|25718.74
05:05:17|25718.74
05:05:18|25718.74
05:05:19|25718.74
05:05:19|25718.74
05:05:21|25718.73
05:05:21|25715.59
05:05:23|25715.59
05:05:24|25715.29
05:05:25|25715.29
05:05:26|25713.57
05:05:27|25713.24
05:05:28|25702.
05:05:29|25703.47
05:05:30|25699.16
05:05:31|25699.16
05:05:32|25699.16
05:05:32|25699.15
05:05:34|25699.15
05:05:34|25699.15
05:05:36|25699.15
05:05:36|25699.15
05:05:38|25699.21
05:05:39|25701.01
05:05:40|25700.39
05:05:40|25700.38
05:05:42|25700.39
05:05:43|25700.39
05:05:44|25700.39
05:05:45|25700.39
05:05:46|25700.54
05:05:47|25700.54
05:05:48|25700.54
05:05:48|25700.07
05:05:50|25700.07
05:05:51|25696.48
05:05:52|25696.48
05:05:52|25696.48
05:05:54|25697.22
05:05:55|25697.71
05:05:55|25697.72
05:05:56|25697.72
05:05:58|25697.72
05:05:59|25697.72
05:06:00|25697.72
05:06:02|25697.72
05:06:02|25697.72
05:06:03|25697.72
05:06:04|25697.25
05:06:05|25697.25
05:06:06|25697.23
05:06:07|25697.24
05:06:08|25698.08
05:06:09|25698.08
05:06:11|25698.08
05:06:11|25698.08
05:06:12|25698.08
05:06:13|25698.08
05:06:14|25698.08
05:06:16|25698.75
05:06:17|25698.75
05:06:18|25698.75
05:06:19|25698.75
05:06:20|25698.75
05:06:21|25695.
05:06:22|25694.17
05:06:23|25694.16
05:06:24|25696.24
05:06:25|25699.3
05:06:26|25700.07
05:06:27|25701.01
05:06:28|25701.
05:06:29|25701.
05:06:30|25702.5
05:06:31|25703.35
05:06:32|25703.35
05:06:33|25703.34
05:06:34|25703.34
05:06:35|25708.
05:06:36|25708.41
05:06:37|25708.41
05:06:38|25708.41
05:06:39|25708.52
05:06:40|25708.52
05:06:41|25708.52
05:06:42|25708.52
05:06:44|25708.52
05:06:44|25708.52
05:06:45|25708.37
05:06:46|25707.99
05:06:47|25707.38
05:06:48|25703.75
05:06:49|25702.5
05:06:50|25702.51
05:06:51|25702.5
05:06:52|25702.51
05:06:53|25702.51
05:06:54|25702.51
05:06:55|25702.51
05:06:56|25702.51
05:06:57|25702.51
05:06:58|25702.89
05:06:59|25703.25
05:07:00|25703.25
05:07:01|25703.25
05:07:02|25703.24
05:07:03|25703.24
05:07:04|25703.24
05:07:05|25703.24
05:07:06|25703.24
05:07:07|25703.24
05:07:08|25703.24
05:07:09|25703.24
05:07:10|25703.24
05:07:11|25703.24
05:07:12|25703.24
05:07:13|25703.24
05:07:14|25703.24
05:07:15|25703.24
05:07:16|25703.24
05:07:17|25703.24
05:07:19|25703.24
05:07:20|25703.24
05:07:21|25703.24
05:07:22|25703.24
05:07:24|25703.24
05:07:24|25703.25
05:07:25|25703.25
05:07:26|25703.25
05:07:28|25705.82
05:07:29|25706.25
05:07:30|25711.54
05:07:31|25712.5
05:07:32|25714.64
05:07:32|25714.64
05:07:33|25714.64
05:07:34|25716.43
05:07:35|25717.28
05:07:36|25717.46
05:07:38|25717.46
05:07:39|25717.46
05:07:39|25717.45
05:07:41|25717.45
05:07:41|25717.45
05:07:42|25717.45
05:07:44|25717.45
05:07:45|25717.45
05:07:46|25717.45
05:07:46|25717.45
05:07:48|25717.45
05:07:49|25717.45
05:07:50|25717.45
05:07:51|25717.45
05:07:52|25717.46
05:07:52|25717.93
05:07:54|25717.93
05:07:55|25717.93
05:07:56|25719.43
05:07:57|25720.
05:07:58|25720.
05:07:58|25720.
05:08:00|25720.
05:08:00|25715.01
05:08:02|25715.01
05:08:02|25715.01
05:08:03|25715.01
05:08:04|25715.01
05:08:06|25706.26
05:08:07|25702.51
05:08:08|25702.51
05:08:08|25701.48
05:08:10|25701.48
05:08:11|25701.48
05:08:12|25701.48
05:08:12|25701.48
05:08:13|25701.48
05:08:14|25700.
05:08:16|25699.48
05:08:17|25698.76
05:08:18|25698.76
05:08:19|25698.76
05:08:20|25698.76
05:08:21|25698.76
05:08:23|25698.76
05:08:24|25698.75
05:08:24|25698.75
05:08:25|25698.75
05:08:27|25698.75
05:08:28|25698.75
05:08:29|25698.75
05:08:30|25698.75
05:08:31|25698.75
05:08:32|25698.75
05:08:33|25698.75
05:08:34|25698.75
05:08:35|25698.76
05:08:36|25698.75
05:08:37|25690.88
05:08:38|25686.22
05:08:39|25686.02
05:08:40|25686.02
05:08:41|25686.03
05:08:41|25683.78
05:08:42|25677.
05:08:43|25678.87
05:08:45|25681.74
05:08:45|25684.09
05:08:47|25685.08
05:08:48|25683.47
05:08:48|25675.
05:08:49|25675.73
05:08:51|25678.93
05:08:52|25679.17
05:08:53|25679.16
05:08:54|25679.17
05:08:55|25679.17
05:08:56|25681.43
05:08:57|25681.43
05:08:58|25681.42
05:08:59|25681.42
05:09:00|25681.74
05:09:01|25681.74
05:09:02|25681.74
05:09:02|25681.74
05:09:04|25681.73
05:09:04|25681.32
05:09:05|25681.32
05:09:07|25680.33
05:09:08|25679.74
05:09:09|25679.6
05:09:10|25679.6
05:09:11|25679.6
05:09:12|25679.39
05:09:12|25677.45
05:09:13|25677.45
05:09:14|25677.45
05:09:16|25677.45
05:09:17|25676.25
05:09:18|25675.
05:09:19|25674.45
05:09:21|25674.45
05:09:21|25674.45
05:09:22|25688.1
05:09:23|25694.72
05:09:24|25694.92
05:09:25|25698.76
05:09:26|25696.22
05:09:27|25696.23
05:09:28|25696.22
05:09:29|25696.22
05:09:30|25693.92
05:09:31|25690.01
05:09:32|25688.75
05:09:33|25687.5
05:09:34|25686.46
05:09:35|25684.
05:09:36|25682.15
05:09:37|25681.22
05:09:38|25680.37
05:09:39|25677.85
05:09:40|25677.86
05:09:41|25677.86
05:09:42|25681.09
05:09:43|25683.6
05:09:44|25678.79
05:09:45|25678.24
05:09:46|25678.24
05:09:47|25678.24
05:09:48|25675.44
05:09:49|25675.44
05:09:50|25675.44
05:09:51|25675.44
05:09:52|25671.6
05:09:53|25671.6
05:09:54|25671.6
05:09:55|25671.6
05:09:56|25671.6
05:09:57|25671.6
05:09:58|25671.6
05:09:59|25672.05
05:10:00|25672.06
05:10:01|25668.38
05:10:02|25668.38
05:10:03|25675.
05:10:04|25675.
05:10:05|25674.99
05:10:06|25675.
05:10:07|25675.
05:10:08|25675.
05:10:09|25678.
05:10:10|25678.31
05:10:11|25678.3
05:10:12|25678.3
05:10:13|25678.3
05:10:14|25678.3
05:10:15|25678.3
05:10:16|25678.3
05:10:17|25678.3
05:10:18|25678.3
05:10:20|25678.3
05:10:21|25678.3
05:10:21|25678.3
05:10:23|25678.3
05:10:23|25678.31
05:10:24|25680.25
05:10:25|25680.25
05:10:26|25680.33
05:10:28|25680.89
05:10:29|25681.24
05:10:30|25681.24
05:10:30|25680.88
05:10:31|25680.88
05:10:32|25681.24
05:10:34|25681.24
05:10:35|25681.24
05:10:35|25681.24
05:10:37|25683.74
05:10:38|25689.01
05:10:39|25691.21
05:10:40|25691.24
05:10:40|25691.24
05:10:42|25691.24
05:10:42|25691.24
05:10:44|25692.5
05:10:45|25692.5
05:10:46|25692.5
05:10:47|25692.5
05:10:48|25692.49
05:10:49|25690.29
05:10:50|25690.1
05:10:51|25685.32
05:10:52|25685.32
05:10:52|25685.32
05:10:54|25685.19
05:10:55|25685.19
05:10:56|25685.44
05:10:57|25686.05
05:10:57|25686.05
05:10:59|25688.88
05:11:00|25688.88
05:11:00|25688.88
05:11:02|25688.88
05:11:03|25688.88
05:11:03|25690.09
05:11:05|25690.09
05:11:06|25690.09
05:11:07|25690.09
05:11:08|25690.13
05:11:09|25690.12
05:11:10|25691.82
05:11:10|25690.57
05:11:12|25690.57
05:11:12|25690.57
05:11:13|25690.57
05:11:14|25690.57
05:11:16|25690.57
05:11:17|25688.97
05:11:17|25688.22
05:11:18|25687.85
05:11:20|25687.77
05:11:21|25686.22
05:11:21|25686.22
05:11:23|25685.11
05:11:24|25685.11
05:11:25|25685.11
05:11:25|25688.97
05:11:27|25689.24
05:11:28|25689.24
05:11:29|25689.24
05:11:30|25689.24
05:11:31|25689.24
05:11:32|25689.24
05:11:33|25689.24
05:11:34|25689.23
05:11:35|25689.23
05:11:36|25689.23
05:11:37|25689.23
05:11:38|25689.23
05:11:39|25689.23
05:11:40|25689.23
05:11:41|25689.23
05:11:42|25689.24
05:11:43|25689.24
05:11:44|25689.23
05:11:45|25689.23
05:11:46|25689.23
05:11:47|25689.23
05:11:49|25689.23
05:11:49|25689.07
05:11:50|25687.86
05:11:51|25687.86
05:11:52|25687.86
05:11:54|25687.77
05:11:54|25683.4
05:11:55|25681.23
05:11:56|25681.23
05:11:57|25681.23
05:11:58|25681.23
05:11:59|25681.23
05:12:00|25681.24
05:12:01|25681.24
05:12:02|25681.24
05:12:04|25681.24
05:12:05|25681.24
05:12:06|25681.24
05:12:07|25681.24
05:12:08|25681.24
05:12:08|25681.23
05:12:09|25681.03
05:12:11|25681.03
05:12:12|25684.23
05:12:13|25686.48
05:12:14|25686.91
05:12:14|25690.
05:12:16|25689.99
05:12:17|25690.
05:12:18|25690.
05:12:18|25689.99
05:12:19|25689.99
05:12:21|25689.99
05:12:22|25689.99
05:12:23|25689.99
05:12:24|25689.99
05:12:25|25689.99
05:12:26|25689.99
05:12:27|25689.99
05:12:28|25689.99
05:12:29|25691.85
05:12:30|25693.75
05:12:31|25693.75
05:12:32|25693.75
05:12:33|25693.75
05:12:34|25693.75
05:12:35|25695.51
05:12:36|25698.75
05:12:37|25701.21
05:12:38|25701.22
05:12:39|25702.5
05:12:40|25702.78
05:12:41|25705.1
05:12:42|25707.5
05:12:43|25708.75
05:12:44|25708.42
05:12:45|25708.12
05:12:46|25707.13
05:12:47|25707.13
05:12:48|25703.75
05:12:49|25701.25
05:12:50|25701.25
05:12:51|25700.68
05:12:52|25700.67
05:12:53|25700.67
05:12:54|25700.68
05:12:55|25700.68
05:12:56|25697.5
05:12:57|25697.5
05:12:58|25697.51
05:12:59|25697.51
05:13:00|25697.51
05:13:01|25697.51
05:13:02|25693.57
05:13:03|25693.57
05:13:04|25697.5
05:13:05|25702.5
05:13:07|25702.5
05:13:07|25702.5
05:13:08|25702.5
05:13:09|25703.74
05:13:10|25703.74
05:13:11|25703.74
05:13:12|25703.78
05:13:13|25703.78
05:13:14|25704.11
05:13:15|25704.11
05:13:16|25704.3
05:13:17|25702.42
05:13:18|25702.75
05:13:19|25702.88
05:13:20|25702.88
05:13:21|25702.88
05:13:23|25703.25
05:13:24|25703.25
05:13:26|25703.36
05:13:26|25703.36
05:13:27|25705.
05:13:28|25705.82
05:13:30|25705.82
05:13:30|25706.18
05:13:31|25708.75
05:13:33|25711.74
05:13:33|25709.12
05:13:35|25711.25
05:13:36|25708.01
05:13:37|25708.
05:13:38|25708.01
05:13:38|25708.01
05:13:39|25709.99
05:13:40|25709.99
05:13:42|25709.99
05:13:43|25710.
05:13:43|25710.
05:13:44|25710.
05:13:46|25710.
05:13:47|25710.
05:13:47|25710.
05:13:48|25709.58
05:13:49|25709.58
05:13:50|25709.58
05:13:51|25709.58
05:13:52|25707.83
05:13:53|25707.83
05:13:54|25699.15
05:13:55|25697.54
05:13:57|25697.54
05:13:58|25697.54
05:13:59|25697.5
05:14:00|25697.51
05:14:01|25697.51
05:14:02|25697.51
05:14:02|25697.51
05:14:04|25697.51
05:14:04|25697.51
05:14:05|25697.51
05:14:07|25697.51
05:14:08|25697.8
05:14:09|25698.08
05:14:10|25698.09
05:14:10|25698.95
05:14:12|25699.38
05:14:12|25701.53
05:14:13|25701.53
05:14:15|25701.53
05:14:16|25701.53
05:14:17|25701.53
05:14:17|25702.39
05:14:19|25702.39
05:14:20|25702.82
05:14:21|25702.82
05:14:21|25709.57
05:14:23|25709.57
05:14:24|25709.88
05:14:25|25709.88
05:14:26|25709.88
05:14:28|25712.
05:14:29|25712.
05:14:29|25712.
05:14:31|25714.73
05:14:32|25714.73
05:14:33|25717.5
05:14:33|25719.79
05:14:35|25719.79
05:14:36|25719.78
05:14:37|25721.86
05:14:38|25721.86
05:14:39|25721.86
05:14:40|25721.86
05:14:41|25721.86
05:14:42|25721.86
05:14:43|25721.86
05:14:44|25721.86
05:14:45|25721.86
05:14:46|25721.86
05:14:47|25721.86
05:14:48|25721.85
05:14:49|25723.08
05:14:50|25723.08
05:14:51|25723.08
05:14:52|25723.08
05:14:53|25723.08
05:14:54|25721.74
05:14:55|25721.75
05:14:57|25721.75
05:14:57|25721.75
05:14:58|25721.75
05:14:59|25721.75
05:15:00|25721.75
05:15:01|25721.74
05:15:02|25721.74
05:15:03|25706.02
05:15:04|25703.25
05:15:05|25704.62
05:15:06|25704.62
05:15:07|25704.62
05:15:08|25704.62
05:15:09|25704.62
05:15:10|25704.62
05:15:11|25703.36
05:15:12|25699.48
05:15:13|25699.48
05:15:14|25699.11
05:15:15|25699.11
05:15:16|25699.12
05:15:17|25699.11
05:15:18|25699.11
05:15:19|25699.49
05:15:20|25699.49
05:15:21|25699.49
05:15:22|25699.49
05:15:23|25699.48
05:15:25|25699.48
05:15:26|25699.49
05:15:27|25702.5
05:15:28|25702.5
05:15:29|25702.07
05:15:30|25702.07
05:15:31|25702.07
05:15:31|25702.06
05:15:32|25699.11
05:15:34|25699.12
05:15:34|25699.11
05:15:35|25699.11
05:15:37|25693.46
05:15:38|25693.46
05:15:40|25692.51
05:15:40|25692.51
05:15:41|25692.52
05:15:42|25692.52
05:15:43|25692.52
05:15:44|25692.1
05:15:45|25686.47
05:15:46|25686.47
05:15:47|25686.47
05:15:48|25686.52
05:15:49|25686.52
05:15:50|25686.52
05:15:51|25686.52
05:15:52|25686.52
05:15:53|25687.5
05:15:54|25687.5
05:15:55|25687.5
05:15:58|25688.75
05:15:59|25689.9
05:15:59|25689.9
05:16:01|25689.9
05:16:01|25689.9
05:16:02|25689.9
05:16:04|25689.9
05:16:04|25689.9
05:16:05|25689.9
05:16:07|25689.9
05:16:07|25689.9
05:16:09|25690.
05:16:09|25690.
05:16:10|25690.
05:16:12|25690.
05:16:13|25690.
05:16:14|25690.
05:16:14|25690.
05:16:16|25690.
05:16:16|25690.
05:16:18|25690.
05:16:19|25689.83
05:16:20|25686.4
05:16:21|25681.26
05:16:22|25681.26
05:16:23|25681.25
05:16:23|25681.25
05:16:24|25681.25
05:16:26|25681.26
05:16:27|25681.26
05:16:28|25681.26
05:16:29|25681.26
05:16:30|25681.26
05:16:32|25681.26
05:16:32|25681.26
05:16:33|25680.34
05:16:34|25680.26
05:16:35|25680.26
05:16:36|25680.26
05:16:37|25680.26
05:16:38|25679.02
05:16:39|25678.76
05:16:40|25678.76
05:16:41|25678.76
05:16:42|25678.77
05:16:43|25678.76
05:16:44|25678.76
05:16:45|25678.76
05:16:46|25678.76
05:16:47|25678.76
05:16:48|25678.26
05:16:50|25678.
05:16:51|25678.
05:16:52|25678.
05:16:53|25674.51
05:16:54|25673.75
05:16:55|25673.75
05:16:56|25673.75
05:16:57|25673.75
05:16:58|25673.75
05:16:59|25674.52
05:16:59|25674.51
05:17:01|25674.51
05:17:02|25674.51
05:17:03|25674.51
05:17:04|25674.51
05:17:05|25674.85
05:17:06|25674.87
05:17:07|25674.87
05:17:08|25674.87
05:17:09|25680.12
05:17:10|25681.24
05:17:11|25681.25
05:17:12|25684.9
05:17:13|25684.9
05:17:14|25684.9
05:17:15|25684.9
05:17:16|25684.9
05:17:17|25684.89
05:17:18|25684.89
05:17:19|25683.9
05:17:20|25683.9
05:17:21|25683.62
05:17:22|25683.62
05:17:23|25683.62
05:17:24|25683.62
05:17:25|25683.62
05:17:26|25683.63
05:17:28|25683.63
05:17:28|25683.16
05:17:29|25680.33
05:17:30|25680.33
05:17:31|25678.15
05:17:33|25678.16
05:17:34|25677.5
05:17:35|25677.05
05:17:36|25677.05
05:17:37|25677.05
05:17:38|25677.04
05:17:39|25677.05
05:17:40|25677.04
05:17:41|25677.05
05:17:42|25677.05
05:17:44|25675.66
05:17:44|25675.66
05:17:46|25675.1
05:17:46|25675.1
05:17:47|25675.1
05:17:49|25675.1
05:17:50|25675.1
05:17:50|25675.1
05:17:51|25675.1
05:17:52|25675.1
05:17:53|25675.1
05:17:55|25675.11
05:17:56|25675.11
05:17:56|25675.11
05:17:58|25675.1
05:17:58|25675.1
05:17:59|25675.1
05:18:01|25675.1
05:18:01|25675.1
05:18:02|25675.1
05:18:03|25669.37
05:18:04|25668.34
05:18:05|25668.35
05:18:06|25668.35
05:18:07|25663.21
05:18:08|25666.39
05:18:10|25667.12
05:18:10|25670.
05:18:11|25664.15
05:18:12|25664.15
05:18:13|25660.88
05:18:14|25661.29
05:18:15|25661.97
05:18:17|25662.94
05:18:17|25663.28
05:18:18|25663.29
05:18:19|25655.91
05:18:20|25656.37
05:18:22|25658.05
05:18:22|25654.13
05:18:24|25653.76
05:18:24|25650.88
05:18:25|25650.86
05:18:26|25652.49
05:18:28|25652.6
05:18:30|25652.59
05:18:31|25652.19
05:18:33|25651.66
05:18:34|25651.66
05:18:35|25657.41
05:18:36|25657.42
05:18:36|25659.23
05:18:38|25659.48
05:18:39|25659.48
05:18:40|25659.48
05:18:41|25659.49
05:18:42|25662.5
05:18:43|25662.5
05:18:44|25662.94
05:18:44|25663.88
05:18:45|25663.88
05:18:47|25663.88
05:18:48|25663.87
05:18:49|25663.88
05:18:49|25663.88
05:18:50|25664.54
05:18:52|25664.54
05:18:52|25664.54
05:18:53|25664.54
05:18:54|25664.54
05:18:56|25668.75
05:18:56|25668.75
05:18:58|25668.75
05:18:59|25668.85
05:18:59|25668.85
05:19:00|25668.85
05:19:01|25668.85
05:19:02|25668.85
05:19:03|25667.5
05:19:05|25663.23
05:19:06|25661.12
05:19:07|25656.31
05:19:07|25656.31
05:19:08|25655.95
05:19:09|25651.12
05:19:10|25651.12
05:19:11|25650.35
05:19:12|25651.65
05:19:13|25651.65
05:19:14|25652.5
05:19:15|25652.5
05:19:16|25652.51
05:19:18|25652.51
05:19:18|25652.51
05:19:19|25654.48
05:19:21|25655.94
05:19:21|25654.98
05:19:22|25655.41
05:19:23|25655.4
05:19:24|25655.41
05:19:26|25655.41
05:19:26|25655.41
05:19:27|25655.41
05:19:28|25655.41
05:19:30|25655.41
05:19:31|25655.41
05:19:32|25656.25
05:19:34|25656.25
05:19:34|25656.25
05:19:35|25656.24
05:19:36|25656.24
05:19:37|25656.25
05:19:38|25663.74
05:19:39|25663.74
05:19:40|25663.74
05:19:41|25663.41
05:19:42|25663.41
05:19:43|25663.42
05:19:45|25663.42
05:19:45|25663.42
05:19:46|25663.42
05:19:47|25663.42
05:19:48|25663.42
05:19:49|25663.42
05:19:50|25663.42
05:19:51|25663.42
05:19:52|25663.42
05:19:53|25663.42
05:19:54|25663.42
05:19:56|25663.02
05:19:56|25663.02
05:19:57|25662.95
05:19:58|25662.95
05:19:59|25662.95
05:20:00|25662.95
05:20:01|25662.95
05:20:02|25665.24
05:20:03|25665.24
05:20:04|25665.41
05:20:05|25665.41
05:20:06|25666.23
05:20:07|25666.23
05:20:09|25666.23
05:20:09|25666.22
05:20:10|25666.22
05:20:12|25666.22
05:20:12|25666.22
05:20:13|25666.22
05:20:14|25666.22
05:20:15|25666.22
05:20:17|25666.25
05:20:17|25666.7
05:20:18|25666.7
05:20:19|25667.13
05:20:21|25667.13
05:20:21|25667.17
05:20:23|25667.37
05:20:23|25667.36
05:20:24|25667.36
05:20:26|25667.49
05:20:26|25667.49
05:20:27|25667.49
05:20:29|25666.42
05:20:29|25664.61
05:20:31|25664.61
05:20:32|25664.61
05:20:33|25664.61
05:20:34|25664.61
05:20:36|25664.61
05:20:36|25664.61
05:20:37|25664.61
05:20:38|25664.98
05:20:39|25664.98
05:20:40|25666.23
05:20:41|25666.23
05:20:42|25666.23
05:20:43|25666.23
05:20:45|25674.09
05:20:45|25674.1
05:20:46|25674.1
05:20:47|25674.1
05:20:48|25674.1
05:20:50|25674.1
05:20:51|25674.1
05:20:51|25674.1
05:20:52|25674.1
05:20:53|25674.1
05:20:54|25674.1
05:20:55|25674.1
05:20:56|25674.1
05:20:57|25674.1
05:20:58|25674.1
05:21:00|25674.1
05:21:01|25674.1
05:21:02|25674.1
05:21:03|25674.1
05:21:04|25674.1
05:21:05|25674.1
05:21:06|25674.1
05:21:06|25674.1
05:21:08|25674.1
05:21:09|25674.09
05:21:10|25672.
05:21:11|25672.
05:21:12|25672.01
05:21:13|25672.01
05:21:14|25672.01
05:21:15|25672.01
05:21:16|25672.01
05:21:17|25672.01
05:21:18|25672.01
05:21:19|25672.01
05:21:20|25672.01
05:21:21|25672.01
05:21:22|25672.01
05:21:23|25672.01
05:21:24|25672.01
05:21:25|25672.01
05:21:26|25672.01
05:21:27|25672.01
05:21:28|25672.01
05:21:29|25672.01
05:21:30|25672.01
05:21:32|25674.11
05:21:32|25674.69
05:21:34|25674.69
05:21:35|25674.69
05:21:36|25674.69
05:21:37|25674.69
05:21:39|25679.9
05:21:39|25685.04
05:21:40|25687.54
05:21:41|25688.48
05:21:42|25688.72
05:21:43|25689.47
05:21:44|25693.74
05:21:45|25693.74
05:21:46|25693.74
05:21:47|25693.74
05:21:48|25693.74
05:21:49|25696.56
05:21:50|25696.56
05:21:52|25689.5
05:21:52|25689.5
05:21:53|25689.5
05:21:55|25689.49
05:21:55|25689.49
05:21:57|25689.49
05:21:58|25686.66
05:21:58|25686.47
05:21:59|25686.47
05:22:00|25686.5
05:22:01|25686.5
05:22:03|25686.5
05:22:03|25686.5
05:22:04|25686.5
05:22:06|25686.5
05:22:06|25686.5
05:22:07|25686.5
05:22:08|25686.49
05:22:09|25686.49
05:22:10|25686.49
05:22:11|25686.49
05:22:13|25686.49
05:22:14|25686.49
05:22:14|25686.49
05:22:15|25686.49
05:22:17|25686.49
05:22:18|25686.49
05:22:19|25685.19
05:22:19|25685.2
05:22:20|25685.2
05:22:21|25685.2
05:22:22|25684.65
05:22:23|25684.33
05:22:24|25684.34
05:22:25|25686.25
05:22:26|25686.25
05:22:27|25686.25
05:22:29|25686.25
05:22:30|25686.25
05:22:30|25686.25
05:22:32|25686.25
05:22:34|25686.25
05:22:34|25686.25
05:22:35|25686.25
05:22:36|25686.25
05:22:37|25686.25
05:22:39|25686.18
05:22:40|25686.05
05:22:41|25686.05
05:22:42|25686.06
05:22:43|25683.68
05:22:44|25683.62
05:22:45|25683.62
05:22:46|25683.62
05:22:47|25683.62
05:22:48|25683.47
05:22:48|25683.47
05:22:50|25683.48
05:22:51|25683.48
05:22:52|25683.48
05:22:53|25683.48
05:22:54|25683.47
05:22:55|25683.47
05:22:55|25683.47
05:22:57|25683.48
05:22:57|25683.48
05:22:59|25684.33
05:23:01|25684.56
05:23:02|25684.34
05:23:03|25684.34
05:23:03|25684.34
05:23:04|25684.34
05:23:05|25684.34
05:23:06|25684.34
05:23:08|25684.34
05:23:08|25684.75
05:23:10|25684.76
05:23:10|25684.76
05:23:12|25684.76
05:23:12|25684.75
05:23:13|25684.75
05:23:14|25684.75
05:23:15|25685.
05:23:17|25685.
05:23:18|25685.19
05:23:18|25685.19
05:23:20|25685.18
05:23:20|25685.18
05:23:22|25685.19
05:23:23|25685.19
05:23:23|25685.27
05:23:24|25685.27
05:23:26|25685.27
05:23:26|25685.27
05:23:28|25685.48
05:23:28|25685.48
05:23:30|25685.5
05:23:31|25685.5
05:23:31|25685.5
05:23:33|25679.61
05:23:34|25678.82
05:23:35|25678.82
05:23:36|25678.83
05:23:38|25678.83
05:23:39|25678.83
05:23:40|25678.82
05:23:41|25678.82
05:23:42|25678.82
05:23:43|25678.83
05:23:45|25678.83
05:23:45|25690.58
05:23:46|25690.58
05:23:47|25691.62
05:23:48|25691.61
05:23:49|25691.62
05:23:50|25691.62
05:23:51|25692.42
05:23:52|25693.75
05:23:53|25693.87
05:23:54|25694.35
05:23:56|25694.15
05:23:57|25694.16
05:23:58|25694.33
05:23:58|25694.33
05:24:00|25696.
05:24:01|25696.97
05:24:02|25696.97
05:24:02|25699.39
05:24:04|25699.38
05:24:05|25699.39
05:24:05|25699.39
05:24:06|25699.39
05:24:08|25696.26
05:24:09|25697.43
05:24:09|25698.75
05:24:11|25698.75
05:24:11|25698.75
05:24:13|25698.75
05:24:13|25698.75
05:24:14|25698.75
05:24:16|25698.75
05:24:17|25698.75
05:24:18|25698.75
05:24:19|25698.75
05:24:20|25698.75
05:24:21|25698.75
05:24:22|25698.75
05:24:23|25698.75
05:24:24|25698.74
05:24:25|25698.74
05:24:26|25698.74
05:24:26|25698.96
05:24:28|25704.1
05:24:28|25704.11
05:24:29|25706.25
05:24:30|25703.75
05:24:32|25703.76
05:24:32|25703.76
05:24:34|25695.01
05:24:35|25695.01
05:24:36|25695.
05:24:37|25694.9
05:24:38|25692.5
05:24:39|25692.09
05:24:40|25692.08
05:24:42|25692.08
05:24:42|25692.08
05:24:44|25692.09
05:24:44|25692.09
05:24:45|25692.09
05:24:46|25692.08
05:24:48|25692.08
05:24:49|25692.08
05:24:49|25692.08
05:24:51|25692.08
05:24:51|25692.08
05:24:52|25692.08
05:24:53|25692.08
05:24:55|25692.08
05:24:56|25692.08
05:24:56|25692.09
05:24:57|25692.09
05:24:58|25692.09
05:25:00|25692.09
05:25:01|25698.75
05:25:02|25698.75
05:25:02|25698.75
05:25:04|25698.75
05:25:04|25698.75
05:25:05|25698.75
05:25:06|25698.74
05:25:07|25698.74
05:25:08|25698.75
05:25:09|25698.74
05:25:10|25698.74
05:25:12|25698.74
05:25:12|25698.74
05:25:13|25698.74
05:25:14|25698.74
05:25:16|25698.74
05:25:16|25697.34
05:25:17|25697.34
05:25:18|25696.
05:25:19|25696.01
05:25:20|25696.
05:25:21|25696.01
05:25:22|25696.01
05:25:23|25695.84
05:25:24|25695.84
05:25:25|25695.84
05:25:26|25695.84
05:25:28|25695.84
05:25:28|25695.84
05:25:30|25695.84
05:25:30|25695.84
05:25:31|25695.84
05:25:32|25695.84
05:25:33|25695.84
05:25:34|25695.84
05:25:36|25695.84
05:25:37|25695.84
05:25:38|25695.84
05:25:38|25695.84
05:25:40|25695.84
05:25:40|25695.84
05:25:42|25693.43
05:25:43|25693.43
05:25:44|25691.96
05:25:45|25691.96
05:25:46|25691.96
05:25:47|25691.96
05:25:48|25691.33
05:25:49|25691.34
05:25:50|25691.33
05:25:51|25691.33
05:25:52|25691.33
05:25:54|25691.33
05:25:54|25691.33
05:25:55|25691.33
05:25:57|25691.25
05:25:58|25691.25
05:25:58|25691.25
05:25:59|25691.25
05:26:01|25691.26
05:26:02|25691.26
05:26:02|25691.26
05:26:04|25691.26
05:26:04|25696.25
05:26:05|25696.25
05:26:06|25696.25
05:26:08|25696.25
05:26:09|25696.24
05:26:10|25696.25
05:26:11|25696.25
05:26:11|25696.25
05:26:12|25696.25
05:26:13|25696.24
05:26:14|25696.24
05:26:15|25696.25
05:26:16|25696.25
05:26:17|25696.25
05:26:18|25696.25
05:26:20|25696.25
05:26:21|25696.25
05:26:22|25696.25
05:26:23|25696.25
05:26:24|25696.25
05:26:25|25696.24
05:26:25|25696.25
05:26:26|25696.25
05:26:27|25696.24
05:26:29|25696.24
05:26:29|25696.24
05:26:30|25696.24
05:26:31|25696.24
05:26:33|25696.24
05:26:33|25696.24
05:26:35|25696.24
05:26:36|25696.25
05:26:37|25696.25
05:26:39|25696.24
05:26:39|25696.24
05:26:40|25696.24
05:26:41|25696.24
05:26:42|25696.24
05:26:43|25696.24
05:26:45|25696.24
05:26:45|25696.24
05:26:46|25696.24
05:26:47|25696.24
05:26:48|25696.24
05:26:50|25696.24
05:26:50|25696.24
05:26:51|25696.24
05:26:52|25696.24
05:26:53|25696.25
05:26:54|25696.25
05:26:55|25696.25
05:26:56|25696.25
05:26:57|25696.24
05:26:58|25696.24
05:26:59|25696.24
05:27:00|25697.94
05:27:01|25698.75
05:27:02|25698.75
05:27:03|25698.75
05:27:04|25698.75
05:27:05|25698.75
05:27:06|25698.75
05:27:07|25698.75
05:27:08|25698.75
05:27:09|25698.74
05:27:10|25698.74
05:27:11|25698.74
05:27:12|25698.2
05:27:13|25698.2
05:27:14|25697.5
05:27:15|25697.5
05:27:16|25697.5
05:27:17|25693.18
05:27:18|25693.18
05:27:19|25693.18
05:27:20|25693.18
05:27:21|25693.18
05:27:23|25693.19
05:27:23|25693.18
05:27:24|25693.18
05:27:25|25693.18
05:27:26|25693.18
05:27:27|25693.18
05:27:28|25693.18
05:27:29|25693.18
05:27:30|25693.19
05:27:31|25693.19
05:27:32|25693.19
05:27:33|25693.19
05:27:34|25693.19
05:27:35|25693.19
05:27:37|25693.18
05:27:39|25693.18
05:27:40|25692.93
05:27:40|25692.93
05:27:42|25690.
05:27:43|25690.
05:27:44|25690.
05:27:45|25690.
05:27:46|25690.
05:27:47|25690.
05:27:48|25688.76
05:27:49|25688.76
05:27:50|25688.76
05:27:51|25688.76
05:27:52|25688.76
05:27:53|25688.76
05:27:54|25688.75
05:27:55|25688.75
05:27:56|25688.75
05:27:57|25691.12
05:27:58|25693.02
05:27:59|25693.02
05:28:00|25693.02
05:28:01|25693.02
05:28:02|25693.02
05:28:03|25693.02
05:28:04|25693.02
05:28:05|25693.02
05:28:06|25693.79
05:28:07|25693.79
05:28:08|25693.79
05:28:09|25693.78
05:28:10|25693.79
05:28:11|25693.79
05:28:12|25693.79
05:28:13|25693.79
05:28:14|25693.79
05:28:15|25693.79
05:28:16|25693.79
05:28:17|25693.79
05:28:18|25693.79
05:28:19|25693.79
05:28:20|25693.79
05:28:21|25693.79
05:28:22|25693.79
05:28:23|25693.79
05:28:24|25693.78
05:28:25|25693.78
05:28:26|25693.78
05:28:27|25692.93
05:28:28|25692.93
05:28:29|25692.93
05:28:30|25692.94
05:28:32|25692.94
05:28:32|25692.94
05:28:33|25692.93
05:28:34|25692.93
05:28:35|25692.93
05:28:36|25692.93
05:28:38|25692.93
05:28:38|25692.93
05:28:40|25692.93
05:28:41|25692.93
05:28:42|25692.93
05:28:42|25692.93
05:28:44|25692.93
05:28:45|25692.93
05:28:46|25692.93
05:28:47|25692.93
05:28:48|25692.93
05:28:49|25692.93
05:28:51|25692.93
05:28:51|25692.93
05:28:52|25692.93
05:28:53|25692.93
05:28:54|25692.93
05:28:55|25692.93
05:28:56|25692.93
05:28:57|25692.93
05:28:58|25692.93
05:28:59|25692.93
05:29:00|25692.93
05:29:01|25685.69
05:29:02|25685.8
05:29:04|25685.79
05:29:04|25686.2
05:29:05|25686.25
05:29:07|25686.25
05:29:08|25686.25
05:29:09|25686.25
05:29:09|25686.24
05:29:10|25686.24
05:29:11|25686.19
05:29:12|25683.75
05:29:13|25683.75
05:29:15|25683.75
05:29:15|25683.36
05:29:16|25683.36
05:29:18|25683.36
05:29:18|25683.36
05:29:19|25683.36
05:29:20|25683.36
05:29:21|25683.36
05:29:23|25683.36
05:29:23|25683.36
05:29:24|25683.36
05:29:25|25683.36
05:29:26|25683.36
05:29:27|25683.37
05:29:28|25683.36
05:29:30|25683.36
05:29:30|25683.36
05:29:31|25683.36
05:29:32|25683.36
05:29:34|25683.36
05:29:34|25683.37
05:29:35|25683.37
05:29:36|25683.37
05:29:37|25683.37
05:29:38|25683.37
05:29:39|25683.36
05:29:40|25683.36
05:29:42|25683.36
05:29:43|25683.36
05:29:44|25683.36
05:29:45|25682.34
05:29:46|25682.34
05:29:47|25682.34
05:29:48|25682.19
05:29:48|25682.19
05:29:50|25682.19
05:29:51|25682.19
05:29:51|25682.19
05:29:53|25682.19
05:29:53|25682.19
05:29:55|25682.19
05:29:56|25682.19
05:29:57|25682.44
05:29:57|25682.44
05:29:59|25682.44
05:30:00|25682.44
05:30:01|25685.32
05:30:02|25685.32
05:30:03|25684.78
05:30:04|25684.78
05:30:05|25684.78
05:30:06|25684.57
05:30:07|25684.57
05:30:08|25684.57
05:30:09|25684.56
05:30:10|25684.56
05:30:11|25684.56
05:30:12|25684.56
05:30:13|25684.56
05:30:14|25684.56
05:30:15|25684.56
05:30:16|25684.56
05:30:17|25684.56
05:30:18|25684.56
05:30:19|25684.09
05:30:20|25684.09
05:30:22|25684.09
05:30:22|25684.09
05:30:23|25684.09
05:30:24|25680.8
05:30:25|25680.8
05:30:26|25680.81
05:30:27|25680.81
05:30:28|25680.81
05:30:29|25680.81
05:30:30|25680.8
05:30:31|25680.8
05:30:32|25680.8
05:30:33|25680.8
05:30:34|25680.8
05:30:35|25680.8
05:30:36|25680.8
05:30:37|25680.8
05:30:38|25680.8
05:30:40|25680.8
05:30:40|25680.8
05:30:42|25680.8
05:30:43|25680.18
05:30:44|25680.17
05:30:45|25680.17
05:30:46|25680.17
05:30:47|25680.17
05:30:48|25680.17
05:30:49|25680.17
05:30:50|25680.17
05:30:51|25680.17
05:30:52|25680.17
05:30:53|25680.17
05:30:53|25680.17
05:30:55|25680.17
05:30:56|25680.18
05:30:57|25680.33
05:30:58|25680.33
05:30:58|25680.33
05:31:00|25683.91
05:31:01|25684.18
05:31:02|25684.76
05:31:03|25684.75
05:31:04|25684.75
05:31:05|25684.75
05:31:06|25684.75
05:31:07|25684.75
05:31:08|25684.75
05:31:09|25684.75
05:31:10|25684.75
05:31:11|25685.32
05:31:12|25685.32
05:31:13|25685.32
05:31:14|25685.32
05:31:15|25685.32
05:31:16|25685.32
05:31:17|25685.34
05:31:18|25686.83
05:31:19|25688.75
05:31:20|25689.75
05:31:22|25689.75
05:31:22|25689.74
05:31:23|25689.74
05:31:24|25689.74
05:31:25|25689.74
05:31:26|25689.74
05:31:27|25689.74
05:31:28|25689.74
05:31:29|25689.74
05:31:30|25689.74
05:31:31|25689.74
05:31:32|25689.74
05:31:33|25689.74
05:31:34|25689.74
05:31:35|25689.74
05:31:36|25689.75
05:31:37|25690.42
05:31:38|25690.42
05:31:39|25690.42
05:31:40|25690.42
05:31:42|25693.23
05:31:43|25693.23
05:31:44|25693.23
05:31:45|25693.23
05:31:46|25693.23
05:31:46|25693.23
05:31:48|25693.23
05:31:48|25693.23
05:31:50|25693.23
05:31:51|25693.23
05:31:52|25693.23
05:31:53|25693.03
05:31:54|25688.32
05:31:54|25688.33
05:31:56|25679.26
05:31:56|25674.73
05:31:58|25674.73
05:31:58|25674.73
05:32:00|25673.76
05:32:01|25672.78
05:32:02|25672.78
05:32:02|25672.78
05:32:04|25671.92
05:32:05|25671.92
05:32:06|25671.92
05:32:07|25670.
05:32:08|25670.01
05:32:09|25674.61
05:32:10|25674.61
05:32:11|25670.
05:32:12|25670.
05:32:13|25670.
05:32:14|25670.01
05:32:15|25670.
05:32:16|25670.
05:32:17|25670.01
05:32:18|25667.87
05:32:19|25667.69
05:32:20|25667.69
05:32:21|25667.69
05:32:22|25667.69
05:32:23|25667.69
05:32:24|25667.69
05:32:25|25667.69
05:32:26|25667.69
05:32:27|25667.69
05:32:28|25667.69
05:32:29|25667.69
05:32:30|25678.2
05:32:31|25680.03
05:32:32|25687.5
05:32:33|25687.96
05:32:34|25687.96
05:32:35|25686.92
05:32:36|25686.92
05:32:37|25690.19
05:32:38|25690.2
05:32:39|25691.25
05:32:40|25692.06
05:32:41|25692.07
05:32:42|25692.07
05:32:44|25692.07
05:32:44|25692.08
05:32:45|25692.08
05:32:46|25692.9
05:32:47|25692.9
05:32:48|25692.92
05:32:50|25692.92
05:32:50|25692.93
05:32:52|25693.81
05:32:52|25694.16
05:32:54|25697.5
05:32:55|25698.
05:32:56|25698.
05:32:56|25698.
05:32:58|25699.9
05:32:59|25699.9
05:33:00|25701.
05:33:00|25701.25
05:33:02|25701.25
05:33:02|25701.73
05:33:03|25701.73
05:33:04|25701.73
05:33:06|25701.47
05:33:06|25701.47
05:33:08|25701.11
05:33:08|25701.1
05:33:10|25701.11
05:33:11|25701.11
05:33:12|25701.11
05:33:13|25701.95
05:33:13|25701.95
05:33:15|25703.09
05:33:15|25703.25
05:33:17|25703.25
05:33:18|25709.29
05:33:19|25709.54
05:33:20|25709.27
05:33:20|25709.27
05:33:21|25709.27
05:33:22|25709.27
05:33:24|25707.99
05:33:25|25707.99
05:33:26|25707.98
05:33:27|25707.6
05:33:28|25707.6
05:33:29|25707.6
05:33:29|25708.53
05:33:31|25709.
05:33:31|25709.
05:33:33|25709.
05:33:34|25709.
05:33:34|25709.
05:33:36|25708.99
05:33:37|25708.99
05:33:38|25706.63
05:33:39|25706.65
05:33:40|25707.55
05:33:40|25708.41
05:33:42|25710.1
05:33:43|25710.1
05:33:45|25710.1
05:33:45|25710.06
05:33:46|25710.06
05:33:47|25707.49
05:33:48|25707.11
05:33:49|25707.11
05:33:50|25707.11
05:33:51|25707.11
05:33:52|25707.12
05:33:54|25707.12
05:33:55|25707.12
05:33:56|25709.7
05:33:57|25709.7
05:33:57|25709.7
05:33:59|25709.7
05:34:00|25709.7
05:34:01|25709.73
05:34:02|25709.73
05:34:03|25709.73
05:34:04|25710.
05:34:05|25710.91
05:34:06|25710.91
05:34:07|25710.91
05:34:08|25710.91
05:34:09|25710.9
05:34:10|25710.91
05:34:11|25710.91
05:34:12|25710.91
05:34:13|25710.91
05:34:14|25710.91
05:34:15|25710.91
05:34:16|25710.91
05:34:17|25710.91
05:34:18|25710.91
05:34:20|25710.91
05:34:20|25710.91
05:34:22|25710.91
05:34:22|25710.91
05:34:23|25710.9
05:34:24|25710.9
05:34:26|25710.9
05:34:27|25710.91
05:34:27|25710.91
05:34:28|25710.91
05:34:30|25710.91
05:34:31|25710.91
05:34:32|25710.91
05:34:32|25710.91
05:34:33|25710.91
05:34:35|25710.91
05:34:36|25710.91
05:34:37|25710.91
05:34:38|25715.69
05:34:39|25715.69
05:34:40|25715.72
05:34:41|25715.73
05:34:42|25716.3
05:34:43|25716.32
05:34:45|25716.32
05:34:45|25716.32
05:34:47|25716.32
05:34:47|25716.32
05:34:49|25716.31
05:34:50|25716.31
05:34:51|25716.31
05:34:52|25716.31
05:34:53|25716.31
05:34:54|25718.01
05:34:55|25719.33
05:34:56|25719.33
05:34:57|25721.08
05:34:58|25721.07
05:34:59|25720.94
05:35:00|25720.94
05:35:01|25720.79
05:35:02|25720.78
05:35:03|25720.95
05:35:04|25725.73
05:35:05|25718.83
05:35:06|25718.83
05:35:07|25718.3
05:35:08|25718.3
05:35:09|25718.29
05:35:10|25718.29
05:35:11|25718.29
05:35:12|25718.29
05:35:13|25718.3
05:35:14|25718.3
05:35:15|25719.21
05:35:16|25719.21
05:35:17|25719.21
05:35:18|25719.21
05:35:19|25719.21
05:35:20|25719.21
05:35:21|25723.74
05:35:22|25723.74
05:35:23|25723.74
05:35:24|25723.73
05:35:25|25723.74
05:35:26|25723.74
05:35:27|25729.39
05:35:28|25729.4
05:35:29|25723.66
05:35:30|25723.66
05:35:31|25723.51
05:35:32|25723.98
05:35:33|25723.98
05:35:34|25723.98
05:35:35|25723.98
05:35:36|25723.98
05:35:37|25724.53
05:35:38|25728.19
05:35:39|25728.19
05:35:40|25728.19
05:35:41|25728.2
05:35:42|25728.2
05:35:43|25728.75
05:35:45|25731.39
05:35:45|25731.39
05:35:46|25732.7
05:35:48|25732.7
05:35:48|25732.89
05:35:50|25732.89
05:35:51|25735.72
05:35:52|25735.71
05:35:52|25735.71
05:35:53|25735.71
05:35:55|25735.71
05:35:56|25735.72
05:35:57|25735.72
05:35:57|25747.
05:35:58|25748.87
05:35:59|25749.4
05:36:00|25751.6
05:36:01|25752.45
05:36:03|25753.96
05:36:04|25756.21
05:36:05|25758.42
05:36:06|25761.38
05:36:07|25761.38
05:36:08|25764.7
05:36:09|25767.48
05:36:10|25767.48
05:36:10|25769.86
05:36:12|25769.86
05:36:13|25767.27
05:36:14|25766.25
05:36:15|25766.25
05:36:16|25764.71
05:36:17|25764.71
05:36:18|25764.17
05:36:19|25764.16
05:36:20|25764.16
05:36:21|25761.22
05:36:22|25760.13
05:36:23|25760.12
05:36:24|25760.12
05:36:25|25760.12
05:36:26|25760.13
05:36:27|25760.13
05:36:28|25760.13
05:36:29|25761.23
05:36:30|25763.56
05:36:31|25763.01
05:36:32|25763.01
05:36:33|25763.01
05:36:34|25763.01
05:36:35|25763.01
05:36:36|25763.01
05:36:37|25763.01
05:36:38|25761.26
05:36:39|25761.26
05:36:40|25761.25
05:36:41|25761.25
05:36:42|25761.25
05:36:43|25762.22
05:36:44|25762.5
05:36:45|25762.5
05:36:47|25778.77
05:36:48|25773.05
05:36:49|25773.85
05:36:50|25769.45
05:36:51|25764.64
05:36:51|25764.64
05:36:52|25764.64
05:36:53|25764.64
05:36:54|25764.12
05:36:56|25764.12
05:36:57|25764.12
05:36:57|25764.12
05:36:58|25764.64
05:37:00|25765.2
05:37:01|25765.2
05:37:01|25765.2
05:37:03|25765.2
05:37:03|25763.75
05:37:04|25763.57
05:37:06|25762.5
05:37:07|25762.18
05:37:08|25762.18
05:37:09|25762.17
05:37:10|25762.
05:37:11|25762.
05:37:12|25762.
05:37:13|25762.
05:37:14|25761.64
05:37:15|25761.63
05:37:16|25761.59
05:37:17|25761.09
05:37:18|25758.25
05:37:19|25757.5
05:37:20|25757.5
05:37:21|25757.5
05:37:22|25757.5
05:37:23|25750.65
05:37:24|25750.
05:37:25|25748.75
05:37:26|25748.74
05:37:27|25747.5
05:37:28|25746.8
05:37:29|25746.8
05:37:30|25739.76
05:37:31|25737.51
05:37:32|25737.51
05:37:33|25730.11
05:37:34|25730.11
05:37:35|25730.11
05:37:36|25722.88
05:37:37|25722.23
05:37:38|25722.23
05:37:39|25717.83
05:37:40|25719.02
05:37:41|25719.02
05:37:42|25719.02
05:37:43|25719.02
05:37:44|25719.02
05:37:45|25719.02
05:37:46|25719.01
05:37:47|25719.01
05:37:48|25717.74
05:37:49|25717.75
05:37:50|25717.75
05:37:52|25717.75
05:37:52|25717.75
05:37:53|25717.75
05:37:55|25717.75
05:37:55|25717.75
05:37:57|25717.75
05:37:57|25717.75
05:37:58|25717.75
05:37:59|25717.75
05:38:01|25717.74
05:38:01|25717.74
05:38:03|25717.74
05:38:03|25717.74
05:38:04|25717.75
05:38:06|25717.75
05:38:06|25717.75
05:38:08|25717.5
05:38:09|25717.5
05:38:10|25717.46
05:38:10|25717.46
05:38:11|25717.46
05:38:12|25717.46
05:38:13|25717.28
05:38:15|25717.28
05:38:15|25716.38
05:38:16|25716.38
05:38:17|25716.38
05:38:18|25716.38
05:38:20|25716.38
05:38:20|25716.38
05:38:21|25716.38
05:38:22|25716.38
05:38:24|25716.37
05:38:24|25716.37
05:38:26|25716.37
05:38:27|25716.37
05:38:28|25716.37
05:38:29|25716.37
05:38:29|25716.37
05:38:30|25716.37
05:38:32|25716.37
05:38:32|25716.37
05:38:34|25716.37
05:38:34|25716.37
05:38:35|25716.37
05:38:37|25716.37
05:38:37|25716.3
05:38:38|25716.3
05:38:39|25716.3
05:38:40|25716.25
05:38:41|25716.15
05:38:42|25716.15
05:38:44|25716.15
05:38:44|25716.15
05:38:45|25716.15
05:38:46|25716.15
05:38:48|25713.73
05:38:49|25713.73
05:38:50|25713.64
05:38:52|25713.64
05:38:53|25713.64
05:38:54|25713.64
05:38:55|25713.63
05:38:56|25713.63
05:38:57|25712.52
05:38:57|25712.52
05:38:59|25712.51
05:39:00|25712.51
05:39:01|25712.51
05:39:02|25712.28
05:39:03|25711.9
05:39:03|25711.16
05:39:05|25710.73
05:39:05|25710.73
05:39:07|25710.73
05:39:08|25710.73
05:39:09|25710.47
05:39:10|25710.47
05:39:11|25710.45
05:39:11|25710.45
05:39:13|25710.45
05:39:14|25710.46
05:39:15|25714.27
05:39:16|25714.27
05:39:17|25714.27
05:39:18|25714.27
05:39:19|25717.
05:39:20|25719.
05:39:20|25718.99
05:39:22|25721.25
05:39:23|25721.24
05:39:23|25721.24
05:39:25|25721.24
05:39:25|25721.24
05:39:27|25718.9
05:39:28|25718.9
05:39:29|25718.75
05:39:30|25718.75
05:39:30|25718.75
05:39:31|25718.75
05:39:33|25718.75
05:39:34|25718.75
05:39:34|25717.99
05:39:35|25717.99
05:39:36|25717.99
05:39:38|25717.99
05:39:38|25717.99
05:39:40|25717.99
05:39:41|25717.99
05:39:41|25717.99
05:39:42|25717.99
05:39:44|25718.
05:39:44|25718.
05:39:46|25718.
05:39:47|25718.
05:39:47|25714.43
05:39:49|25717.5
05:39:51|25717.5
05:39:51|25717.5
05:39:52|25718.75
05:39:54|25718.75
05:39:54|25718.75
05:39:56|25718.75
05:39:56|25718.75
05:39:58|25718.75
05:39:59|25718.75
05:40:00|25718.75
05:40:01|25718.75
05:40:02|25718.75
05:40:02|25718.75
05:40:04|25718.75
05:40:05|25718.74
05:40:06|25718.74
05:40:07|25718.11
05:40:08|25718.11
05:40:09|25718.1
05:40:10|25718.11
05:40:11|25720.47
05:40:12|25720.5
05:40:13|25720.5
05:40:14|25720.5
05:40:15|25721.25
05:40:16|25721.25
05:40:17|25722.49
05:40:18|25723.74
05:40:19|25723.74
05:40:20|25723.98
05:40:21|25723.98
05:40:22|25723.98
05:40:23|25723.98
05:40:24|25723.98
05:40:25|25723.98
05:40:26|25723.98
05:40:27|25723.98
05:40:28|25723.99
05:40:29|25723.99
05:40:30|25723.99
05:40:31|25723.75
05:40:32|25722.23
05:40:33|25720.
05:40:34|25718.75
05:40:35|25718.75
05:40:36|25716.25
05:40:37|25716.25
05:40:38|25716.25
05:40:39|25716.25
05:40:40|25715.45
05:40:41|25715.45
05:40:42|25715.46
05:40:43|25715.92
05:40:44|25715.92
05:40:45|25715.92
05:40:46|25715.92
05:40:47|25715.92
05:40:48|25715.91
05:40:49|25715.91
05:40:50|25715.91
05:40:51|25715.91
05:40:53|25717.5
05:40:53|25717.5
05:40:55|25718.22
05:40:56|25718.24
05:40:56|25718.75
05:40:58|25718.74
05:40:59|25718.75
05:41:00|25718.75
05:41:01|25718.75
05:41:02|25718.75
05:41:03|25718.78
05:41:04|25723.75
05:41:05|25724.
05:41:06|25724.
05:41:07|25724.9
05:41:08|25724.99
05:41:09|25724.99
05:41:10|25726.
05:41:11|25727.5
05:41:12|25729.99
05:41:13|25729.99
05:41:14|25729.99
05:41:15|25729.99
05:41:16|25730.
05:41:17|25729.99
05:41:18|25729.99
05:41:19|25729.99
05:41:20|25729.99
05:41:20|25730.
05:41:21|25730.
05:41:23|25729.99
05:41:24|25729.45
05:41:25|25729.45
05:41:26|25729.45
05:41:26|25729.45
05:41:28|25729.45
05:41:29|25729.45
05:41:30|25729.45
05:41:30|25729.45
05:41:32|25729.45
05:41:32|25729.45
05:41:33|25729.45
05:41:35|25729.45
05:41:35|25729.45
05:41:37|25729.45
05:41:38|25729.45
05:41:39|25729.46
05:41:39|25729.46
05:41:41|25729.45
05:41:42|25729.45
05:41:43|25729.45
05:41:44|25729.45
05:41:45|25729.46
05:41:45|25729.46
05:41:46|25729.46
05:41:48|25729.46
05:41:48|25729.45
05:41:49|25729.45
05:41:51|25729.45
05:41:52|25729.45
05:41:53|25729.45
05:41:54|25729.45
05:41:55|25729.46
05:41:56|25729.46
05:41:58|25729.46
05:41:58|25729.46
05:41:59|25728.75
05:42:01|25729.35
05:42:01|25728.36
05:42:02|25724.33
05:42:03|25724.33
05:42:04|25723.75
05:42:05|25723.75
05:42:06|25723.75
05:42:07|25723.75
05:42:08|25723.76
05:42:09|25723.76
05:42:10|25723.76
05:42:11|25723.76
05:42:12|25723.76
05:42:13|25732.
05:42:14|25732.02
05:42:15|25732.02
05:42:16|25732.02
05:42:17|25736.94
05:42:18|25737.4
05:42:19|25737.39
05:42:20|25737.39
05:42:21|25737.39
05:42:23|25739.9
05:42:23|25740.
05:42:24|25739.99
05:42:25|25739.99
05:42:26|25739.99
05:42:27|25739.99
05:42:28|25741.25
05:42:29|25741.55
05:42:30|25741.55
05:42:31|25741.55
05:42:32|25741.54
05:42:34|25741.54
05:42:34|25741.54
05:42:35|25739.67
05:42:36|25739.66
05:42:37|25739.66
05:42:38|25739.66
05:42:40|25739.66
05:42:40|25739.66
05:42:41|25739.55
05:42:42|25739.55
05:42:43|25739.55
05:42:45|25739.55
05:42:45|25739.55
05:42:46|25739.55
05:42:47|25739.55
05:42:48|25739.55
05:42:50|25739.55
05:42:51|25739.55
05:42:52|25739.55
05:42:52|25739.55
05:42:54|25739.55
05:42:55|25733.
05:42:56|25730.1
05:42:57|25730.11
05:42:58|25730.11
05:42:59|25730.11
05:42:59|25730.11
05:43:00|25730.11
05:43:02|25730.
05:43:02|25728.84
05:43:04|25728.75
05:43:05|25728.75
05:43:06|25728.75
05:43:07|25728.75
05:43:07|25728.75
05:43:09|25728.04
05:43:10|25728.04
05:43:11|25728.05
05:43:11|25736.7
05:43:13|25738.
05:43:14|25739.22
05:43:15|25739.49
05:43:16|25741.39
05:43:17|25741.57
05:43:18|25742.
05:43:19|25742.
05:43:20|25742.31
05:43:21|25743.75
05:43:22|25744.33
05:43:23|25744.33
05:43:24|25746.25
05:43:25|25746.24
05:43:26|25746.41
05:43:27|25746.41
05:43:28|25746.41
05:43:29|25746.41
05:43:30|25746.43
05:43:31|25745.
05:43:32|25743.86
05:43:33|25743.85
05:43:34|25743.85
05:43:35|25743.84
05:43:36|25743.84
05:43:37|25743.84
05:43:38|25745.03
05:43:39|25745.03
05:43:40|25745.35
05:43:41|25746.99
05:43:42|25746.99
05:43:43|25746.99
05:43:44|25746.99
05:43:45|25746.99
05:43:46|25746.99
05:43:47|25746.99
05:43:48|25746.99
05:43:49|25746.99
05:43:50|25747.
05:43:51|25749.99
05:43:52|25750.
05:43:53|25754.62
05:43:54|25754.63
05:43:55|25754.63
05:43:56|25754.63
05:43:57|25753.24
05:43:58|25750.1
05:43:59|25750.1
05:44:00|25750.1
05:44:01|25750.1
05:44:02|25749.56
05:44:03|25749.56
05:44:04|25749.56
05:44:05|25749.56
05:44:06|25749.56
05:44:08|25751.03
05:44:08|25751.9
05:44:10|25751.9
05:44:10|25751.89
05:44:12|25751.9
05:44:12|25753.75
05:44:14|25754.3
05:44:15|25756.25
05:44:15|25757.02
05:44:17|25757.02
05:44:18|25757.02
05:44:18|25757.02
05:44:20|25757.02
05:44:20|25757.02
05:44:21|25756.24
05:44:22|25756.24
05:44:24|25756.24
05:44:25|25753.75
05:44:25|25753.75
05:44:26|25753.75
05:44:27|25753.75
05:44:29|25750.1
05:44:30|25747.44
05:44:31|25747.44
05:44:32|25747.44
05:44:32|25747.44
05:44:33|25747.44
05:44:35|25747.44
05:44:36|25747.44
05:44:37|25747.44
05:44:37|25747.44
05:44:39|25747.44
05:44:40|25746.74
05:44:41|25746.74
05:44:42|25746.74
05:44:42|25746.74
05:44:43|25746.74
05:44:44|25746.74
05:44:46|25746.74
05:44:47|25746.74
05:44:48|25746.25
05:44:49|25746.25
05:44:49|25746.25
05:44:51|25746.25
05:44:52|25746.25
05:44:52|25746.25
05:44:54|25746.25
05:44:55|25746.25
05:44:56|25746.25
05:44:58|25743.75
05:44:58|25743.75
05:44:59|25743.75
05:45:00|25743.75
05:45:01|25743.75
05:45:02|25742.5
05:45:03|25742.5
05:45:04|25742.5
05:45:05|25746.25
05:45:07|25746.56
05:45:08|25746.56
05:45:09|25746.56
05:45:10|25746.55
05:45:11|25746.55
05:45:12|25746.56
05:45:13|25746.56
05:45:13|25746.56
05:45:15|25747.01
05:45:16|25747.01
05:45:17|25750.
05:45:18|25751.22
05:45:19|25751.22
05:45:19|25751.22
05:45:20|25751.22
05:45:22|25751.22
05:45:23|25754.75
05:45:23|25754.74
05:45:25|25754.9
05:45:26|25754.9
05:45:27|25754.9
05:45:28|25754.9
05:45:29|25754.9
05:45:29|25754.99
05:45:31|25754.99
05:45:32|25754.99
05:45:32|25754.99
05:45:34|25754.99
05:45:34|25754.99
05:45:35|25754.99
05:45:36|25754.99
05:45:38|25754.99
05:45:39|25754.99
05:45:40|25754.98
05:45:41|25754.98
05:45:42|25754.98
05:45:43|25754.98
05:45:44|25754.98
05:45:45|25754.98
05:45:46|25754.98
05:45:47|25754.98
05:45:48|25754.98
05:45:49|25754.98
05:45:49|25754.98
05:45:50|25754.98
05:45:52|25754.98
05:45:53|25754.99
05:45:54|25755.83
05:45:55|25756.99
05:45:56|25756.99
05:45:57|25757.
05:45:58|25757.5
05:46:00|25757.5
05:46:00|25757.5
05:46:02|25757.5
05:46:03|25757.5
05:46:03|25757.5
05:46:05|25757.5
05:46:05|25757.5
05:46:07|25757.5
05:46:08|25757.5
05:46:09|25757.5
05:46:10|25757.49
05:46:11|25757.49
05:46:12|25757.49
05:46:12|25757.49
05:46:13|25761.99
05:46:15|25762.
05:46:16|25762.
05:46:17|25762.
05:46:18|25762.
05:46:19|25762.14
05:46:20|25762.14
05:46:21|25762.14
05:46:22|25762.14
05:46:22|25762.14
05:46:24|25762.13
05:46:25|25762.13
05:46:25|25762.13
05:46:26|25762.13
05:46:28|25762.13
05:46:29|25762.13
05:46:30|25762.13
05:46:31|25761.91
05:46:32|25761.91
05:46:33|25761.91
05:46:34|25761.91
05:46:35|25761.6
05:46:36|25761.6
05:46:37|25761.6
05:46:38|25761.6
05:46:39|25761.6
05:46:40|25761.59
05:46:41|25761.6
05:46:42|25761.6
05:46:43|25761.6
05:46:44|25761.6
05:46:45|25761.6
05:46:46|25763.57
05:46:47|25763.61
05:46:48|25763.6
05:46:49|25763.61
05:46:50|25763.61
05:46:51|25765.5
05:46:52|25765.59
05:46:53|25765.59
05:46:54|25768.01
05:46:55|25768.43
05:46:57|25768.7
05:46:57|25768.7
05:46:59|25768.7
05:47:00|25768.69
05:47:01|25774.13
05:47:02|25774.63
05:47:03|25774.63
05:47:04|25774.63
05:47:05|25774.63
05:47:06|25776.25
05:47:07|25776.25
05:47:08|25778.77
05:47:09|25779.79
05:47:10|25779.8
05:47:11|25779.8
05:47:12|25790.46
05:47:13|25792.18
05:47:14|25789.
05:47:15|25786.22
05:47:16|25786.22
05:47:17|25786.22
05:47:18|25785.84
05:47:19|25791.
05:47:20|25790.1
05:47:21|25789.54
05:47:22|25789.54
05:47:23|25789.54
05:47:24|25789.54
05:47:25|25789.54
05:47:26|25789.54
05:47:27|25789.54
05:47:28|25789.54
05:47:29|25789.54
05:47:30|25789.54
05:47:31|25786.2
05:47:32|25786.2
05:47:33|25784.5
05:47:34|25784.51
05:47:35|25784.51
05:47:36|25784.51
05:47:37|25784.5
05:47:38|25784.5
05:47:39|25784.51
05:47:40|25784.5
05:47:41|25783.96
05:47:42|25781.37
05:47:43|25781.74
05:47:44|25781.74
05:47:45|25781.75
05:47:46|25781.75
05:47:47|25781.75
05:47:48|25780.38
05:47:49|25780.38
05:47:50|25779.03
05:47:51|25778.59
05:47:52|25778.59
05:47:53|25778.59
05:47:54|25778.59
05:47:55|25778.59
05:47:56|25778.59
05:47:57|25778.05
05:47:58|25778.05
05:47:59|25778.05
05:48:00|25778.05
05:48:01|25778.05
05:48:02|25777.04
05:48:03|25777.04
05:48:04|25777.04
05:48:05|25777.04
05:48:06|25777.04
05:48:07|25777.04
05:48:08|25777.04
05:48:09|25776.58
05:48:10|25778.08
05:48:11|25778.86
05:48:12|25778.86
05:48:13|25779.39
05:48:15|25781.25
05:48:15|25781.75
05:48:17|25781.74
05:48:18|25781.75
05:48:18|25785.
05:48:19|25785.1
05:48:21|25785.1
05:48:22|25785.1
05:48:23|25785.1
05:48:23|25785.1
05:48:25|25787.5
05:48:25|25787.5
05:48:26|25787.49
05:48:27|25787.49
05:48:29|25787.49
05:48:29|25786.95
05:48:30|25786.95
05:48:31|25786.41
05:48:33|25786.41
05:48:33|25789.52
05:48:35|25789.52
05:48:35|25790.72
05:48:36|25790.73
05:48:37|25790.73
05:48:38|25790.73
05:48:39|25790.73
05:48:41|25790.72
05:48:41|25795.
05:48:43|25795.94
05:48:43|25795.95
05:48:44|25795.94
05:48:45|25805.15
05:48:46|25802.42
05:48:48|25801.44
05:48:48|25801.44
05:48:49|25801.44
05:48:50|25798.75
05:48:51|25798.92
05:48:52|25798.91
05:48:54|25798.91
05:48:55|25798.92
05:48:55|25797.5
05:48:56|25797.5
05:48:57|25797.5
05:48:59|25794.26
05:49:01|25794.26
05:49:01|25794.25
05:49:03|25794.26
05:49:03|25801.22
05:49:04|25801.22
05:49:05|25801.21
05:49:06|25801.8
05:49:08|25801.8
05:49:08|25801.79
05:49:10|25811.75
05:49:11|25811.63
05:49:12|25811.64
05:49:13|25812.49
05:49:13|25812.48
05:49:15|25812.48
05:49:16|25807.5
05:49:17|25807.5
05:49:17|25807.5
05:49:19|25807.51
05:49:20|25807.51
05:49:21|25807.51
05:49:21|25811.25
05:49:23|25811.89
05:49:23|25811.89
05:49:25|25811.9
05:49:26|25811.9
05:49:26|25811.9
05:49:28|25811.9
05:49:28|25811.9
05:49:30|25811.9
05:49:30|25811.9
05:49:31|25811.35
05:49:33|25812.51
05:49:34|25813.4
05:49:35|25813.4
05:49:36|25813.41
05:49:37|25813.41
05:49:38|25813.4
05:49:38|25812.86
05:49:40|25810.1
05:49:41|25810.1
05:49:42|25809.07
05:49:43|25808.75
05:49:43|25808.76
05:49:44|25809.99
05:49:45|25810.77
05:49:46|25810.77
05:49:48|25810.77
05:49:49|25810.76
05:49:50|25810.76
05:49:50|25810.77
05:49:52|25810.77
05:49:53|25810.77
05:49:55|25810.77
05:49:55|25810.77
05:49:56|25810.77
05:49:57|25810.77
05:49:59|25810.76
05:49:59|25810.76
05:50:01|25810.76
05:50:02|25807.51
05:50:03|25810.
05:50:03|25809.99
05:50:05|25810.
05:50:06|25810.
05:50:06|25810.
05:50:07|25817.21
05:50:09|25817.14
05:50:10|25817.13
05:50:11|25817.13
05:50:12|25816.68
05:50:13|25815.
05:50:13|25813.75
05:50:15|25813.75
05:50:16|25813.75
05:50:17|25812.5
05:50:18|25808.1
05:50:19|25807.51
05:50:20|25807.5
05:50:21|25807.5
05:50:22|25807.5
05:50:22|25807.51
05:50:24|25807.51
05:50:25|25807.5
05:50:26|25807.51
05:50:26|25807.51
05:50:28|25807.51
05:50:29|25807.51
05:50:30|25807.51
05:50:31|25807.51
05:50:32|25807.51
05:50:33|25807.5
05:50:34|25807.5
05:50:35|25806.96
05:50:36|25806.22
05:50:37|25806.22
05:50:38|25806.22
05:50:39|25805.71
05:50:40|25805.7
05:50:41|25805.71
05:50:42|25805.71
05:50:43|25805.71
05:50:44|25805.71
05:50:45|25805.71
05:50:46|25805.
05:50:47|25805.
05:50:48|25802.5
05:50:49|25802.5
05:50:50|25802.5
05:50:51|25802.5
05:50:52|25802.5
05:50:53|25802.5
05:50:54|25802.5
05:50:55|25802.38
05:50:56|25802.35
05:50:57|25802.35
05:50:58|25802.36
05:50:59|25802.36
05:51:01|25802.36
05:51:02|25802.36
05:51:03|25802.36
05:51:03|25802.36
05:51:04|25802.35
05:51:06|25802.35
05:51:07|25802.36
05:51:07|25802.36
05:51:09|25802.36
05:51:10|25802.35
05:51:10|25802.36
05:51:12|25805.75
05:51:13|25805.76
05:51:13|25805.76
05:51:14|25805.76
05:51:16|25805.76
05:51:17|25805.76
05:51:17|25805.76
05:51:18|25805.75
05:51:20|25805.75
05:51:21|25805.75
05:51:22|25805.75
05:51:23|25805.75
05:51:24|25805.75
05:51:25|25805.75
05:51:26|25805.75
05:51:27|25805.75
05:51:28|25805.75
05:51:29|25805.75
05:51:30|25805.75
05:51:31|25796.78
05:51:32|25796.
05:51:33|25795.92
05:51:34|25795.48
05:51:35|25795.48
05:51:36|25793.75
05:51:37|25793.63
05:51:38|25793.63
05:51:39|25793.63
05:51:40|25793.63
05:51:41|25793.63
05:51:42|25791.25
05:51:43|25791.25
05:51:44|25791.25
05:51:45|25791.14
05:51:46|25790.6
05:51:47|25787.39
05:51:48|25786.76
05:51:49|25786.75
05:51:50|25786.75
05:51:51|25785.09
05:51:52|25785.
05:51:53|25783.57
05:51:54|25783.57
05:51:55|25783.57
05:51:56|25783.45
05:51:57|25783.45
05:51:58|25783.76
05:51:59|25784.96
05:52:00|25784.96
05:52:01|25784.96
05:52:02|25784.96
05:52:03|25784.95
05:52:04|25784.95
05:52:05|25784.95
05:52:06|25784.95
05:52:07|25784.95
05:52:08|25784.95
05:52:09|25784.95
05:52:10|25784.95
05:52:11|25784.96
05:52:12|25784.41
05:52:13|25784.41
05:52:14|25783.19
05:52:15|25783.19
05:52:16|25783.19
05:52:17|25783.19
05:52:18|25783.2
05:52:19|25783.2
05:52:20|25783.2
05:52:21|25783.2
05:52:22|25783.19
05:52:23|25783.19
05:52:24|25783.12
05:52:25|25783.13
05:52:26|25783.13
05:52:27|25783.13
05:52:28|25782.52
05:52:29|25782.52
05:52:30|25782.52
05:52:31|25782.52
05:52:32|25782.52
05:52:33|25782.52
05:52:34|25782.52
05:52:35|25784.95
05:52:36|25784.95
05:52:37|25784.96
05:52:38|25784.96
05:52:39|25784.96
05:52:41|25784.95
05:52:41|25784.95
05:52:42|25784.95
05:52:43|25784.95
05:52:44|25784.95
05:52:45|25784.96
05:52:46|25784.96
05:52:47|25784.96
05:52:48|25784.95
05:52:49|25784.95
05:52:50|25784.95
05:52:52|25784.95
05:52:52|25784.95
05:52:53|25784.95
05:52:54|25784.96
05:52:55|25784.96
05:52:56|25784.96
05:52:57|25784.96
05:52:58|25784.96
05:52:59|25784.96
05:53:00|25784.96
05:53:01|25784.96
05:53:02|25784.96
05:53:03|25784.96
05:53:04|25784.96
05:53:05|25784.96
05:53:06|25784.71
05:53:07|25784.71
05:53:09|25784.71
05:53:09|25784.55
05:53:10|25784.55
05:53:11|25784.55
05:53:12|25784.55
05:53:13|25784.55
05:53:14|25784.56
05:53:15|25784.56
05:53:16|25782.3
05:53:17|25780.02
05:53:18|25780.
05:53:19|25780.
05:53:20|25780.
05:53:21|25780.
05:53:22|25780.01
05:53:23|25780.01
05:53:24|25780.01
05:53:25|25780.01
05:53:26|25780.01
05:53:27|25780.01
05:53:28|25780.01
05:53:29|25780.01
05:53:30|25780.01
05:53:31|25780.01
05:53:32|25780.01
05:53:33|25780.01
05:53:34|25780.01
05:53:35|25780.01
05:53:36|25780.01
05:53:37|25779.7
05:53:38|25779.7
05:53:39|25779.7
05:53:40|25779.46
05:53:42|25779.46
05:53:42|25780.78
05:53:43|25786.22
05:53:44|25787.5
05:53:45|25787.5
05:53:46|25787.5
05:53:47|25787.5
05:53:48|25788.63
05:53:49|25794.48
05:53:50|25799.35
05:53:51|25799.53
05:53:52|25799.53
05:53:53|25799.53
05:53:54|25799.52
05:53:55|25799.53
05:53:56|25799.53
05:53:57|25799.53
05:53:58|25799.53
05:53:59|25799.53
05:54:00|25799.52
05:54:01|25800.
05:54:03|25802.5
05:54:04|25802.5
05:54:05|25802.5
05:54:05|25802.5
05:54:07|25802.5
05:54:07|25804.9
05:54:09|25805.
05:54:10|25805.74
05:54:11|25805.74
05:54:12|25803.75
05:54:12|25803.75
05:54:14|25802.93
05:54:15|25802.93
05:54:16|25802.93
05:54:16|25802.93
05:54:18|25802.93
05:54:19|25800.5
05:54:20|25800.5
05:54:21|25800.5
05:54:22|25800.5
05:54:23|25800.5
05:54:24|25800.5
05:54:24|25800.5
05:54:26|25802.5
05:54:27|25805.75
05:54:28|25805.77
05:54:28|25805.77
05:54:30|25805.77
05:54:31|25805.77
05:54:32|25805.77
05:54:32|25805.77
05:54:34|25803.75
05:54:35|25803.75
05:54:36|25803.75
05:54:36|25803.75
05:54:38|25803.75
05:54:38|25803.75
05:54:39|25803.75
05:54:41|25803.75
05:54:41|25803.75
05:54:43|25803.76
05:54:43|25803.76
05:54:45|25803.76
05:54:45|25803.21
05:54:47|25803.21
05:54:47|25803.22
05:54:49|25803.21
05:54:50|25803.21
05:54:50|25802.5
05:54:52|25802.5
05:54:53|25802.5
05:54:54|25802.5
05:54:55|25802.5
05:54:56|25802.5
05:54:57|25801.48
05:54:58|25801.48
05:54:59|25801.48
05:54:59|25801.48
05:55:01|25801.48
05:55:02|25801.48
05:55:03|25801.48
05:55:04|25801.27
05:55:05|25801.27
05:55:06|25801.27
05:55:07|25803.29
05:55:08|25803.74
05:55:09|25803.74
05:55:10|25803.74
05:55:11|25803.74
05:55:12|25803.74
05:55:13|25803.74
05:55:14|25801.6
05:55:15|25801.27
05:55:16|25799.72
05:55:17|25798.75
05:55:18|25798.09
05:55:19|25797.55
05:55:20|25797.55
05:55:21|25797.01
05:55:22|25791.25
05:55:23|25790.99
05:55:25|25790.91
05:55:25|25790.91
05:55:26|25790.91
05:55:27|25790.91
05:55:28|25790.91
05:55:29|25790.1
05:55:30|25788.85
05:55:31|25785.1
05:55:32|25785.11
05:55:33|25785.11
05:55:34|25785.11
05:55:35|25785.11
05:55:36|25785.11
05:55:37|25785.11
05:55:38|25785.1
05:55:39|25784.97
05:55:40|25783.57
05:55:41|25783.57
05:55:42|25783.57
05:55:43|25783.57
05:55:44|25783.57
05:55:45|25783.57
05:55:46|25783.57
05:55:47|25783.57
05:55:48|25783.46
05:55:49|25783.46
05:55:50|25783.46
05:55:51|25783.46
05:55:52|25783.46
05:55:53|25783.46
05:55:54|25783.47
05:55:55|25783.47
05:55:56|25783.47
05:55:57|25783.47
05:55:58|25783.47
05:55:59|25783.47
05:56:00|25783.47
05:56:01|25783.47
05:56:02|25783.47
05:56:03|25783.46
05:56:04|25783.46
05:56:06|25783.46
05:56:06|25783.46
05:56:07|25783.46
05:56:08|25782.88
05:56:10|25782.88
05:56:11|25782.88
05:56:12|25782.82
05:56:12|25780.1
05:56:13|25780.1
05:56:14|25780.1
05:56:16|25780.
05:56:16|25780.
05:56:17|25780.
05:56:18|25780.
05:56:20|25780.
05:56:20|25780.
05:56:22|25780.
05:56:22|25780.
05:56:23|25780.
05:56:24|25781.5
05:56:26|25783.05
05:56:27|25783.75
05:56:28|25783.75
05:56:29|25783.75
05:56:30|25783.74
05:56:31|25783.48
05:56:32|25783.48
05:56:33|25783.48
05:56:34|25782.64
05:56:35|25782.63
05:56:36|25781.25
05:56:37|25780.98
05:56:38|25780.98
05:56:39|25780.38
05:56:40|25780.38
05:56:41|25782.5
05:56:42|25783.1
05:56:43|25783.1
05:56:44|25783.1
05:56:45|25783.1
05:56:46|25783.1
05:56:47|25783.1
05:56:48|25783.1
05:56:49|25783.1
05:56:50|25781.26
05:56:51|25781.26
05:56:52|25781.26
05:56:53|25781.26
05:56:54|25781.26
05:56:55|25781.26
05:56:56|25781.26
05:56:57|25781.26
05:56:58|25781.26
05:56:59|25781.26
05:57:00|25781.26
05:57:01|25781.26
05:57:02|25781.1
05:57:03|25780.87
05:57:04|25780.87
05:57:05|25780.87
05:57:07|25780.87
05:57:08|25780.87
05:57:09|25780.87
05:57:10|25778.65
05:57:11|25778.65
05:57:12|25783.39
05:57:13|25783.39
05:57:15|25783.39
05:57:15|25783.39
05:57:16|25781.53
05:57:18|25781.34
05:57:18|25781.25
05:57:19|25781.25
05:57:20|25781.25
05:57:21|25780.
05:57:23|25780.
05:57:23|25780.
05:57:24|25779.44
05:57:25|25779.44
05:57:26|25779.44
05:57:27|25779.44
05:57:28|25781.55
05:57:29|25782.28
05:57:30|25782.28
05:57:31|25782.28
05:57:33|25782.28
05:57:34|25777.1
05:57:34|25778.75
05:57:35|25779.21
05:57:36|25779.21
05:57:37|25779.21
05:57:38|25779.21
05:57:40|25779.21
05:57:41|25779.21
05:57:41|25779.21
05:57:42|25779.21
05:57:43|25779.21
05:57:44|25779.21
05:57:46|25779.21
05:57:47|25779.22
05:57:47|25779.22
05:57:49|25779.21
05:57:49|25787.5
05:57:51|25789.9
05:57:51|25789.9
05:57:52|25790.
05:57:54|25790.36
05:57:55|25790.35
05:57:56|25790.35
05:57:56|25790.35
05:57:57|25790.36
05:57:58|25790.36
05:58:00|25791.22
05:58:00|25793.75
05:58:02|25794.05
05:58:03|25794.05
05:58:04|25794.05
05:58:04|25794.05
05:58:05|25794.05
05:58:07|25794.05
05:58:09|25794.05
05:58:10|25794.04
05:58:10|25794.04
05:58:12|25794.04
05:58:13|25794.04
05:58:14|25794.04
05:58:15|25792.61
05:58:16|25792.61
05:58:17|25792.61
05:58:18|25792.61
05:58:19|25792.61
05:58:20|25792.62
05:58:21|25792.89
05:58:22|25792.89
05:58:23|25792.89
05:58:24|25794.48
05:58:25|25796.62
05:58:26|25796.62
05:58:27|25796.62
05:58:28|25796.62
05:58:29|25796.62
05:58:30|25797.49
05:58:31|25797.49
05:58:32|25797.49
05:58:33|25798.02
05:58:34|25798.02
05:58:35|25798.02
05:58:36|25798.02
05:58:37|25798.02
05:58:38|25798.02
05:58:39|25798.02
05:58:40|25798.01
05:58:41|25798.01
05:58:42|25798.02
05:58:43|25800.22
05:58:44|25801.25
05:58:45|25801.25
05:58:46|25801.29
05:58:47|25804.99
05:58:48|25804.99
05:58:49|25804.98
05:58:50|25804.98
05:58:51|25804.98
05:58:52|25804.98
05:58:53|25804.98
05:58:54|25804.98
05:58:55|25804.99
05:58:56|25804.99
05:58:57|25804.99
05:58:58|25804.99
05:58:59|25804.99
05:59:00|25804.99
05:59:01|25803.89
05:59:02|25803.89
05:59:03|25803.35
05:59:04|25803.35
05:59:05|25803.36
05:59:06|25803.36
05:59:07|25803.36
05:59:08|25803.36
05:59:10|25803.35
05:59:11|25803.35
05:59:12|25803.44
05:59:13|25803.44
05:59:14|25803.44
05:59:15|25803.44
05:59:15|25803.44
05:59:16|25803.44
05:59:17|25803.44
05:59:19|25803.88
05:59:19|25803.87
05:59:21|25803.87
05:59:22|25803.87
05:59:23|25803.87
05:59:24|25803.87
05:59:24|25803.88
05:59:26|25803.88
05:59:27|25803.88
05:59:28|25803.88
05:59:30|25803.88
05:59:30|25803.88
05:59:31|25803.88
05:59:32|25803.88
05:59:33|25803.88
05:59:34|25803.88
05:59:35|25803.88
05:59:36|25803.88
05:59:37|25803.88
05:59:38|25803.88
05:59:39|25803.88
05:59:40|25803.87
05:59:41|25803.88
05:59:42|25803.88
05:59:43|25803.87
05:59:44|25803.87
05:59:46|25803.88
05:59:46|25803.88
05:59:47|25803.88
05:59:48|25803.87
05:59:49|25803.88
05:59:50|25803.88
05:59:51|25803.88
05:59:52|25803.88
05:59:53|25803.88
05:59:54|25808.38
05:59:55|25808.62
05:59:56|25808.63
05:59:57|25808.63
05:59:58|25808.63
05:59:59|25808.63
06:00:00|25808.63
06:00:02|25808.63
06:00:02|25809.05
06:00:04|25809.05
06:00:04|25809.05
06:00:05|25809.06
06:00:06|25809.95
06:00:07|25815.19
06:00:08|25815.19
06:00:10|25818.5
06:00:12|25818.16
06:00:13|25823.33
06:00:14|25820.79
06:00:15|25820.79
06:00:16|25849.13
06:00:17|25849.18
06:00:17|25840.93
06:00:18|25842.11
06:00:19|25849.73
06:00:20|25853.65
06:00:21|25854.92
06:00:22|25856.25
06:00:24|25860.
06:00:24|25862.34
06:00:26|25863.62
06:00:26|25865.31
06:00:27|25868.22
06:00:28|25858.75
06:00:29|25858.76
06:00:31|25864.5
06:00:31|25876.66
06:00:32|25874.83
06:00:34|25874.11
06:00:34|25867.07
06:00:36|25864.94
06:00:36|25868.41
06:00:38|25867.07
06:00:38|25867.07
06:00:40|25866.4
06:00:41|25864.
06:00:41|25856.41
06:00:43|25856.23
06:00:44|25855.34
06:00:44|25853.27
06:00:46|25851.87
06:00:47|25856.26
06:00:48|25856.26
06:00:48|25859.69
06:00:50|25860.
06:00:51|25859.99
06:00:52|25859.45
06:00:53|25856.64
06:00:54|25856.65
06:00:54|25856.64
06:00:56|25856.64
06:00:57|25856.64
06:00:57|25856.65
06:00:59|25856.64
06:00:59|25855.14
06:01:01|25855.14
06:01:01|25854.6
06:01:03|25849.26
06:01:04|25849.26
06:01:04|25852.74
06:01:05|25852.74
06:01:07|25852.74
06:01:07|25852.74
06:01:09|25856.67
06:01:10|25858.31
06:01:11|25860.
06:01:12|25864.26
06:01:13|25864.26
06:01:14|25864.98
06:01:15|25864.98
06:01:16|25864.98
06:01:17|25864.98
06:01:18|25864.99
06:01:19|25864.98
06:01:20|25864.98
06:01:21|25864.98
06:01:22|25864.99
06:01:23|25864.99
06:01:24|25864.99
06:01:25|25864.99
06:01:26|25864.99
06:01:27|25864.99
06:01:28|25865.
06:01:29|25867.05
06:01:30|25870.49
06:01:31|25870.49
06:01:32|25870.49
06:01:33|25871.9
06:01:34|25877.42
06:01:35|25877.48
06:01:36|25881.24
06:01:37|25880.25
06:01:38|25880.
06:01:39|25877.5
06:01:40|25879.27
06:01:41|25881.22
06:01:42|25881.22
06:01:43|25873.94
06:01:44|25873.94
06:01:45|25872.76
06:01:46|25871.71
06:01:47|25871.48
06:01:56|25871.47
06:01:57|25875.95
06:01:58|25875.16
06:01:59|25875.16
06:02:00|25875.
06:02:01|25875.
06:02:02|25874.62
06:02:03|25874.62
06:02:04|25876.18
06:02:05|25876.17
06:02:06|25876.17
06:02:07|25876.17
06:02:08|25876.17
06:02:09|25875.64
06:02:10|25876.18
06:02:12|25879.67
06:02:13|25879.67
06:02:14|25879.67
06:02:15|25879.67
06:02:16|25879.67
06:02:17|25879.67
06:02:18|25879.67
06:02:19|25879.67
06:02:20|25879.66
06:02:21|25879.67
06:02:22|25879.67
06:02:23|25879.67
06:02:23|25879.66
06:02:25|25879.67
06:02:26|25881.25
06:02:27|25881.43
06:02:28|25886.22
06:02:29|25886.25
06:02:31|25875.
06:02:32|25875.
06:02:33|25871.78
06:02:33|25870.
06:02:35|25868.01
06:02:36|25864.17
06:02:36|25864.17
06:02:37|25864.17
06:02:38|25864.16
06:02:40|25865.15
06:02:40|25865.82
06:02:41|25866.76
06:02:42|25868.03
06:02:43|25868.03
06:02:45|25868.03
06:02:45|25868.02
06:02:46|25868.03
06:02:48|25867.48
06:02:49|25861.77
06:02:49|25861.26
06:02:50|25863.74
06:02:51|25865.
06:02:52|25865.
06:02:53|25865.16
06:02:54|25865.16
06:02:55|25865.16
06:02:56|25865.16
06:02:57|25865.15
06:02:58|25864.45
06:02:59|25863.75
06:03:01|25863.21
06:03:02|25863.21
06:03:02|25861.96
06:03:04|25861.25
06:03:04|25861.25
06:03:05|25860.71
06:03:07|25860.71
06:03:08|25860.12
06:03:09|25860.
06:03:10|25859.43
06:03:11|25859.43
06:03:13|25858.76
06:03:14|25857.24
06:03:15|25853.83
06:03:17|25853.83
06:03:17|25853.83
06:03:18|25853.83
06:03:19|25853.18
06:03:20|25853.18
06:03:21|25852.91
06:03:22|25852.91
06:03:23|25852.91
06:03:24|25852.78
06:03:25|25852.78
06:03:26|25852.78
06:03:27|25852.64
06:03:28|25851.82
06:03:29|25852.64
06:03:30|25853.19
06:03:31|25853.19
06:03:32|25860.19
06:03:33|25860.19
06:03:35|25860.19
06:03:35|25860.19
06:03:36|25860.19
06:03:37|25860.19
06:03:38|25860.19
06:03:39|25858.75
06:03:40|25853.43
06:03:41|25853.91
06:03:43|25853.91
06:03:44|25853.91
06:03:45|25853.91
06:03:46|25853.91
06:03:47|25853.46
06:03:47|25853.46
06:03:48|25853.46
06:03:50|25851.25
06:03:50|25851.25
06:03:52|25849.31
06:03:53|25849.25
06:03:54|25849.25
06:03:55|25847.6
06:03:56|25845.71
06:03:56|25843.75
06:03:57|25842.5
06:03:58|25835.83
06:03:59|25837.34
06:04:01|25838.75
06:04:01|25838.75
06:04:03|25839.97
06:04:03|25839.96
06:04:05|25839.96
06:04:05|25839.96
06:04:07|25841.25
06:04:08|25842.01
06:04:09|25842.
06:04:09|25842.
06:04:11|25842.
06:04:11|25841.48
06:04:13|25841.48
06:04:14|25841.48
06:04:15|25840.
06:04:16|25837.25
06:04:17|25837.24
06:04:18|25837.25
06:04:19|25837.25
06:04:20|25837.25
06:04:21|25837.24
06:04:22|25837.24
06:04:23|25837.24
06:04:24|25837.24
06:04:25|25837.24
06:04:27|25837.25
06:04:27|25837.24
06:04:28|25835.81
06:04:29|25835.81
06:04:30|25835.81
06:04:31|25835.81
06:04:32|25835.81
06:04:33|25835.81
06:04:34|25835.81
06:04:36|25835.81
06:04:37|25835.81
06:04:38|25835.81
06:04:39|25835.81
06:04:40|25835.81
06:04:41|25835.01
06:04:42|25835.01
06:04:43|25835.01
06:04:44|25835.01
06:04:45|25835.01
06:04:46|25835.
06:04:47|25835.
06:04:48|25835.
06:04:49|25835.
06:04:50|25835.
06:04:51|25835.
06:04:52|25835.
06:04:53|25839.59
06:04:54|25839.6
06:04:55|25839.6
06:04:56|25839.59
06:04:57|25839.59
06:04:58|25837.45
06:04:59|25837.45
06:05:00|25838.72
06:05:01|25838.72
06:05:02|25836.78
06:05:03|25836.78
06:05:04|25836.78
06:05:05|25836.78
06:05:06|25836.79
06:05:07|25836.78
06:05:08|25836.78
06:05:09|25836.78
06:05:10|25836.78
06:05:11|25836.78
06:05:12|25836.25
06:05:13|25832.77
06:05:14|25832.77
06:05:15|25832.77
06:05:16|25832.78
06:05:18|25831.77
06:05:18|25831.77
06:05:20|25831.77
06:05:20|25831.77
06:05:21|25831.77
06:05:22|25831.78
06:05:23|25831.78
06:05:25|25831.62
06:05:26|25830.69
06:05:27|25830.4
06:05:27|25830.4
06:05:29|25830.4
06:05:29|25830.4
06:05:30|25830.4
06:05:31|25830.4
06:05:32|25830.4
06:05:33|25830.4
06:05:34|25830.4
06:05:36|25830.4
06:05:37|25830.39
06:05:38|25830.39
06:05:39|25830.39
06:05:40|25830.39
06:05:40|25830.01
06:05:42|25830.01
06:05:43|25828.29
06:05:43|25824.58
06:05:45|25824.57
06:05:46|25824.57
06:05:46|25824.57
06:05:48|25824.57
06:05:49|25823.75
06:05:50|25822.51
06:05:51|25822.51
06:05:52|25822.51
06:05:53|25822.51
06:05:54|25822.51
06:05:54|25825.71
06:05:55|25830.
06:05:57|25830.
06:05:58|25830.
06:05:59|25830.
06:06:00|25827.43
06:06:00|25830.01
06:06:01|25830.01
06:06:03|25830.
06:06:05|25826.25
06:06:05|25825.7
06:06:06|25825.7
06:06:07|25825.14
06:06:08|25823.75
06:06:09|25823.75
06:06:10|25823.5
06:06:11|25823.49
06:06:12|25823.49
06:06:13|25823.49
06:06:14|25823.49
06:06:16|25823.49
06:06:17|25823.5
06:06:18|25823.5
06:06:19|25823.5
06:06:20|25823.5
06:06:21|25823.5
06:06:22|25830.03
06:06:23|25830.02
06:06:24|25830.02
06:06:25|25830.02
06:06:26|25830.02
06:06:27|25830.03
06:06:28|25830.03
06:06:29|25830.02
06:06:30|25830.02
06:06:31|25830.02
06:06:32|25830.02
06:06:33|25833.75
06:06:34|25833.74
06:06:35|25833.75
06:06:36|25834.9
06:06:37|25834.9
06:06:38|25834.9
06:06:39|25834.89
06:06:40|25834.89
06:06:41|25834.89
06:06:42|25834.
06:06:43|25834.
06:06:44|25834.
06:06:45|25834.
06:06:46|25834.
06:06:47|25834.
06:06:48|25835.
06:06:49|25844.4
06:06:50|25844.4
06:06:51|25844.4
06:06:52|25844.77
06:06:53|25844.77
06:06:54|25844.77
06:06:55|25844.77
06:06:56|25845.63
06:06:57|25848.27
06:06:58|25848.27
06:06:59|25848.27
06:07:00|25848.27
06:07:01|25851.24
06:07:02|25851.25
06:07:03|25851.62
06:07:04|25851.61
06:07:05|25851.62
06:07:06|25851.62
06:07:07|25851.62
06:07:08|25851.61
06:07:09|25854.63
06:07:10|25854.63
06:07:11|25854.62
06:07:12|25854.62
06:07:13|25854.62
06:07:14|25854.62
06:07:15|25854.62
06:07:17|25843.95
06:07:18|25843.94
06:07:19|25843.4
06:07:20|25843.08
06:07:21|25843.09
06:07:22|25843.09
06:07:23|25843.09
06:07:24|25843.09
06:07:25|25842.38
06:07:26|25841.54
06:07:27|25841.54
06:07:27|25841.54
06:07:29|25841.07
06:07:29|25841.07
06:07:31|25841.07
06:07:32|25839.13
06:07:33|25839.13
06:07:33|25839.13
06:07:35|25839.13
06:07:36|25839.13
06:07:37|25839.13
06:07:38|25836.71
06:07:39|25836.25
06:07:40|25836.26
06:07:41|25836.25
06:07:42|25836.25
06:07:43|25836.25
06:07:44|25836.25
06:07:45|25836.25
06:07:46|25837.9
06:07:47|25838.67
06:07:48|25838.67
06:07:49|25836.76
06:07:50|25836.25
06:07:51|25835.01
06:07:52|25835.01
06:07:53|25835.01
06:07:54|25835.01
06:07:55|25836.26
06:07:56|25837.47
06:07:57|25837.47
06:07:58|25835.29
06:07:59|25835.29
06:08:00|25835.3
06:08:01|25835.3
06:08:02|25835.3
06:08:03|25835.3
06:08:05|25838.65
06:08:06|25838.65
06:08:06|25838.65
06:08:07|25838.65
06:08:08|25838.65
06:08:09|25838.64
06:08:10|25838.64
06:08:11|25838.65
06:08:12|25838.65
06:08:13|25838.65
06:08:14|25838.65
06:08:15|25838.65
06:08:16|25838.65
06:08:17|25838.65
06:08:19|25838.65
06:08:19|25838.65
06:08:21|25838.65
06:08:22|25838.65
06:08:23|25838.65
06:08:24|25838.65
06:08:25|25838.64
06:08:26|25838.64
06:08:26|25838.64
06:08:27|25838.64
06:08:29|25838.64
06:08:30|25838.64
06:08:30|25838.64
06:08:32|25838.64
06:08:33|25838.64
06:08:34|25838.64
06:08:34|25838.64
06:08:36|25838.64
06:08:37|25838.64
06:08:37|25838.64
06:08:39|25838.64
06:08:40|25838.64
06:08:41|25838.64
06:08:42|25838.64
06:08:42|25838.64
06:08:43|25838.64
06:08:44|25838.64
06:08:46|25838.64
06:08:47|25838.64
06:08:48|25838.64
06:08:49|25838.64
06:08:50|25838.64
06:08:51|25838.64
06:08:52|25838.64
06:08:53|25838.64
06:08:54|25838.64
06:08:55|25838.64
06:08:56|25838.64
06:08:57|25838.64
06:08:58|25838.64
06:08:59|25838.64
06:09:00|25838.64
06:09:01|25838.64
06:09:02|25838.64
06:09:04|25838.64
06:09:04|25838.65
06:09:05|25838.65
06:09:06|25838.65
06:09:07|25838.65
06:09:08|25838.65
06:09:09|25838.64
06:09:10|25838.64
06:09:11|25838.64
06:09:12|25838.64
06:09:14|25838.64
06:09:14|25838.64
06:09:15|25838.64
06:09:17|25838.64
06:09:18|25838.64
06:09:19|25838.64
06:09:20|25838.64
06:09:21|25838.64
06:09:22|25838.64
06:09:23|25838.64
06:09:24|25838.64
06:09:25|25838.64
06:09:26|25838.64
06:09:28|25838.64
06:09:28|25838.64
06:09:29|25838.64
06:09:30|25838.64
06:09:31|25838.64
06:09:33|25824.53
06:09:33|25819.86
06:09:34|25819.86
06:09:35|25819.87
06:09:36|25819.87
06:09:37|25819.87
06:09:38|25819.87
06:09:39|25819.87
06:09:40|25819.86
06:09:41|25819.86
06:09:42|25819.86
06:09:43|25819.86
06:09:44|25819.86
06:09:45|25819.86
06:09:46|25819.86
06:09:47|25821.25
06:09:48|25821.25
06:09:49|25821.24
06:09:50|25821.25
06:09:51|25821.76
06:09:52|25821.76
06:09:53|25821.76
06:09:54|25822.49
06:09:55|25822.49
06:09:56|25822.49
06:09:57|25822.49
06:09:58|25822.49
06:09:59|25822.49
06:10:00|25822.49
06:10:02|25822.49
06:10:03|25822.49
06:10:03|25822.5
06:10:05|25822.5
06:10:06|25822.49
06:10:07|25822.49
06:10:07|25818.93
06:10:08|25818.93
06:10:09|25818.93
06:10:10|25818.93
06:10:11|25818.93
06:10:12|25818.93
06:10:13|25818.28
06:10:15|25818.28
06:10:16|25818.27
06:10:16|25816.48
06:10:18|25816.48
06:10:18|25816.48
06:10:19|25816.48
06:10:21|25819.01
06:10:22|25819.01
06:10:23|25819.
06:10:24|25819.
06:10:25|25819.
06:10:26|25819.01
06:10:27|25819.01
06:10:28|25819.01
06:10:29|25820.45
06:10:30|25820.45
06:10:31|25820.45
06:10:32|25820.45
06:10:33|25820.45
06:10:34|25820.45
06:10:35|25820.45
06:10:36|25820.45
06:10:37|25820.45
06:10:39|25820.45
06:10:39|25820.45
06:10:40|25820.44
06:10:41|25820.44
06:10:42|25820.44
06:10:44|25820.44
06:10:44|25820.44
06:10:45|25820.44
06:10:46|25820.44
06:10:47|25820.44
06:10:48|25821.84
06:10:50|25822.22
06:10:50|25822.22
06:10:51|25822.22
06:10:52|25822.22
06:10:53|25822.22
06:10:54|25822.22
06:10:55|25822.22
06:10:56|25822.22
06:10:57|25822.22
06:10:58|25822.22
06:10:59|25822.22
06:11:00|25822.22
06:11:01|25822.22
06:11:02|25822.22
06:11:03|25822.22
06:11:04|25822.22
06:11:06|25822.22
06:11:06|25822.22
06:11:07|25827.5
06:11:08|25827.81
06:11:09|25830.
06:11:11|25831.25
06:11:11|25832.5
06:11:12|25832.5
06:11:13|25832.5
06:11:14|25832.5
06:11:15|25832.5
06:11:16|25832.49
06:11:17|25832.49
06:11:19|25832.49
06:11:20|25832.49
06:11:21|25832.49
06:11:23|25832.49
06:11:23|25832.49
06:11:24|25832.49
06:11:26|25832.49
06:11:27|25832.49
06:11:28|25832.49
06:11:29|25832.49
06:11:30|25832.49
06:11:30|25832.49
06:11:32|25832.49
06:11:33|25832.49
06:11:33|25832.49
06:11:34|25828.
06:11:35|25825.01
06:11:36|25825.
06:11:38|25825.
06:11:39|25825.
06:11:39|25825.
06:11:40|25825.
06:11:42|25825.
06:11:42|25825.
06:11:43|25822.09
06:11:45|25822.09
06:11:45|25824.93
06:11:46|25824.94
06:11:47|25824.94
06:11:48|25824.93
06:11:49|25824.93
06:11:51|25824.93
06:11:51|25825.
06:11:53|25827.44
06:11:53|25827.49
06:11:54|25827.5
06:11:55|25827.5
06:11:56|25827.5
06:11:58|25827.5
06:11:58|25827.5
06:11:59|25827.5
06:12:00|25827.5
06:12:01|25821.32
06:12:02|25821.29
06:12:03|25821.29
06:12:04|25821.29
06:12:06|25818.
06:12:06|25818.
06:12:08|25818.
06:12:08|25816.
06:12:09|25815.38
06:12:11|25810.81
06:12:12|25810.
06:12:12|25810.01
06:12:14|25810.01
06:12:14|25810.01
06:12:15|25810.
06:12:17|25810.
06:12:17|25809.53
06:12:19|25808.75
06:12:20|25805.1
06:12:21|25805.01
06:12:22|25805.01
06:12:23|25805.01
06:12:25|25805.
06:12:25|25805.01
06:12:26|25805.01
06:12:27|25805.01
06:12:28|25805.01
06:12:30|25805.01
06:12:30|25805.01
06:12:31|25805.01
06:12:32|25808.9
06:12:33|25809.9
06:12:35|25809.89
06:12:35|25809.89
06:12:36|25809.9
06:12:38|25809.9
06:12:38|25809.9
06:12:40|25805.
06:12:40|25805.
06:12:42|25805.
06:12:42|25805.
06:12:43|25805.
06:12:45|25805.
06:12:45|25806.99
06:12:46|25807.5
06:12:48|25807.5
06:12:48|25807.49
06:12:49|25807.49
06:12:51|25807.49
06:12:51|25810.86
06:12:53|25810.85
06:12:53|25810.86
06:12:54|25810.86
06:12:55|25810.86
06:12:57|25810.86
06:12:58|25809.24
06:12:59|25809.24
06:12:59|25809.23
06:13:01|25809.23
06:13:02|25808.76
06:13:03|25808.76
06:13:03|25808.76
06:13:05|25808.76
06:13:06|25808.76
06:13:07|25808.75
06:13:08|25808.75
06:13:08|25808.47
06:13:09|25808.47
06:13:10|25808.47
06:13:11|25808.47
06:13:12|25808.47
06:13:13|25808.47
06:13:14|25808.47
06:13:15|25808.47
06:13:17|25807.5
06:13:18|25807.51
06:13:19|25807.5
06:13:19|25780.
06:13:20|25781.23
06:13:22|25783.15
06:13:23|25781.35
06:13:23|25785.53
06:13:25|25793.45
06:13:26|25793.45
06:13:26|25793.45
06:13:28|25793.45
06:13:29|25793.45
06:13:29|25793.45
06:13:31|25792.15
06:13:32|25792.15
06:13:33|25791.95
06:13:34|25786.
06:13:35|25786.
06:13:36|25787.1
06:13:36|25787.09
06:13:38|25782.73
06:13:39|25782.73
06:13:40|25787.5
06:13:41|25788.38
06:13:42|25788.38
06:13:43|25788.38
06:13:44|25788.38
06:13:45|25788.38
06:13:46|25788.38
06:13:46|25788.38
06:13:47|25788.38
06:13:49|25788.38
06:13:50|25788.38
06:13:51|25788.38
06:13:51|25788.38
06:13:53|25788.38
06:13:54|25788.38
06:13:55|25788.38
06:13:56|25788.38
06:13:57|25788.39
06:13:58|25788.39
06:13:59|25788.39
06:14:00|25788.39
06:14:01|25788.39
06:14:02|25788.39
06:14:03|25788.39
06:14:04|25788.39
06:14:04|25788.39
06:14:06|25788.39
06:14:07|25788.39
06:14:08|25788.39
06:14:09|25788.39
06:14:10|25788.38
06:14:11|25788.38
06:14:11|25788.38
06:14:13|25787.81
06:14:13|25787.81
06:14:15|25787.81
06:14:16|25787.81
06:14:17|25787.81
06:14:18|25787.82
06:14:18|25787.82
06:14:19|25787.82
06:14:21|25787.82
06:14:22|25787.82
06:14:24|25787.82
06:14:24|25787.81
06:14:25|25785.
06:14:26|25784.01
06:14:27|25784.01
06:14:28|25784.01
06:14:29|25784.01
06:14:30|25784.
06:14:31|25784.
06:14:32|25781.22
06:14:33|25780.83
06:14:34|25780.84
06:14:36|25788.25
06:14:37|25788.25
06:14:37|25788.26
06:14:39|25792.
06:14:40|25792.14
06:14:40|25792.14
06:14:42|25792.14
06:14:43|25792.14
06:14:44|25792.14
06:14:45|25792.14
06:14:46|25788.27
06:14:46|25804.99
06:14:48|25805.
06:14:49|25809.04
06:14:50|25809.04
06:14:51|25809.04
06:14:51|25809.04
06:14:53|25809.04
06:14:54|25809.04
06:14:55|25809.04
06:14:56|25809.05
06:14:57|25806.26
06:14:58|25805.01
06:14:59|25805.03
06:15:00|25806.23
06:15:01|25809.95
06:15:02|25809.95
06:15:03|25809.94
06:15:04|25809.94
06:15:05|25806.55
06:15:06|25809.89
06:15:07|25809.95
06:15:08|25809.95
06:15:09|25808.89
06:15:10|25806.29
06:15:11|25806.29
06:15:12|25806.29
06:15:13|25806.29
06:15:14|25806.29
06:15:15|25806.13
06:15:16|25806.13
06:15:17|25806.13
06:15:18|25806.13
06:15:19|25806.13
06:15:20|25806.13
06:15:21|25806.13
06:15:23|25806.13
06:15:24|25806.13
06:15:25|25806.14
06:15:26|25806.13
06:15:27|25806.13
06:15:28|25806.13
06:15:29|25806.13
06:15:29|25806.13
06:15:31|25806.13
06:15:32|25800.3
06:15:33|25799.22
06:15:34|25798.76
06:15:35|25798.39
06:15:36|25796.26
06:15:37|25796.26
06:15:38|25796.26
06:15:39|25796.26
06:15:40|25796.26
06:15:41|25796.25
06:15:42|25796.25
06:15:43|25795.97
06:15:44|25791.26
06:15:45|25792.98
06:15:46|25792.98
06:15:47|25792.98
06:15:48|25792.98
06:15:49|25792.98
06:15:50|25792.98
06:15:51|25792.98
06:15:52|25792.98
06:15:53|25792.98
06:15:54|25792.98
06:15:55|25792.98
06:15:56|25793.75
06:15:57|25793.75
06:15:58|25793.75
06:15:59|25795.
06:16:00|25795.
06:16:01|25794.99
06:16:02|25791.25
06:16:03|25791.25
06:16:05|25791.25
06:16:05|25791.25
06:16:06|25791.25
06:16:07|25791.26
06:16:09|25791.26
06:16:09|25791.26
06:16:10|25791.25
06:16:11|25791.25
06:16:12|25791.26
06:16:13|25791.26
06:16:14|25791.26
06:16:15|25791.26
06:16:16|25791.26
06:16:17|25791.26
06:16:18|25791.78
06:16:20|25791.78
06:16:20|25791.78
06:16:21|25791.78
06:16:22|25791.78
06:16:24|25791.78
06:16:25|25791.78
06:16:27|25791.78
06:16:27|25791.78
06:16:28|25791.78
06:16:29|25791.78
06:16:31|25791.78
06:16:31|25791.78
06:16:32|25791.78
06:16:33|25791.78
06:16:34|25798.41
06:16:36|25798.75
06:16:36|25800.
06:16:38|25800.18
06:16:39|25800.48
06:16:40|25797.51
06:16:41|25797.5
06:16:42|25797.5
06:16:43|25797.5
06:16:43|25797.51
06:16:44|25797.51
06:16:46|25797.51
06:16:47|25797.51
06:16:48|25797.51
06:16:49|25797.5
06:16:50|25797.51
06:16:50|25797.79
06:16:52|25797.79
06:16:52|25797.79
06:16:54|25797.79
06:16:54|25797.79
06:16:56|25797.79
06:16:56|25797.79
06:16:58|25799.23
06:16:59|25799.23
06:17:00|25799.23
06:17:01|25800.
06:17:02|25800.28
06:17:03|25800.28
06:17:04|25800.48
06:17:05|25800.48
06:17:06|25800.48
06:17:07|25800.48
06:17:08|25800.79
06:17:09|25800.79
06:17:10|25800.79
06:17:11|25800.79
06:17:12|25800.79
06:17:13|25800.79
06:17:14|25798.75
06:17:15|25798.75
06:17:16|25798.75
06:17:17|25798.75
06:17:18|25798.75
06:17:19|25798.75
06:17:20|25798.75
06:17:21|25798.75
06:17:22|25797.5
06:17:23|25796.74
06:17:24|25796.74
06:17:26|25796.73
06:17:27|25796.73
06:17:28|25796.73
06:17:29|25796.73
06:17:29|25796.73
06:17:31|25796.73
06:17:32|25796.73
06:17:32|25796.73
06:17:34|25795.1
06:17:35|25795.1
06:17:36|25795.1
06:17:37|25795.11
06:17:38|25795.11
06:17:39|25795.11
06:17:39|25795.11
06:17:41|25795.01
06:17:42|25795.
06:17:43|25795.
06:17:44|25795.
06:17:44|25795.
06:17:46|25795.
06:17:46|25795.
06:17:48|25795.
06:17:48|25793.83
06:17:50|25793.83
06:17:51|25793.83
06:17:52|25793.83
06:17:54|25793.83
06:17:54|25793.83
06:17:55|25793.83
06:17:56|25793.83
06:17:57|25793.83
06:17:58|25793.83
06:18:00|25793.83
06:18:00|25793.83
06:18:01|25793.83
06:18:02|25793.83
06:18:03|25793.83
06:18:04|25793.84
06:18:05|25793.84
06:18:06|25793.84
06:18:07|25791.26
06:18:09|25791.26
06:18:10|25791.26
06:18:11|25791.26
06:18:12|25791.25
06:18:13|25791.25
06:18:13|25786.
06:18:14|25784.4
06:18:16|25783.27
06:18:17|25783.27
06:18:17|25783.27
06:18:18|25783.27
06:18:20|25783.27
06:18:20|25783.27
06:18:21|25783.27
06:18:22|25783.27
06:18:23|25783.27
06:18:24|25783.27
06:18:26|25783.27
06:18:28|25783.27
06:18:28|25783.27
06:18:30|25782.61
06:18:31|25782.61
06:18:32|25782.61
06:18:33|25782.61
06:18:34|25782.61
06:18:34|25782.61
06:18:36|25782.61
06:18:36|25782.61
06:18:38|25782.61
06:18:39|25782.61
06:18:40|25782.61
06:18:41|25782.6
06:18:42|25782.6
06:18:43|25782.6
06:18:44|25782.61
06:18:45|25782.61
06:18:46|25782.6
06:18:47|25781.37
06:18:48|25781.37
06:18:49|25781.37
06:18:50|25780.
06:18:51|25778.75
06:18:52|25778.75
06:18:53|25778.75
06:18:54|25778.75
06:18:55|25775.86
06:18:56|25773.25
06:18:57|25773.4
06:18:58|25773.41
06:18:59|25773.41
06:19:00|25773.41
06:19:02|25773.41
06:19:02|25773.41
06:19:03|25773.31
06:19:04|25773.32
06:19:05|25773.32
06:19:06|25773.32
06:19:07|25773.32
06:19:08|25773.32
06:19:09|25772.
06:19:10|25772.
06:19:11|25772.01
06:19:12|25772.
06:19:13|25772.01
06:19:14|25772.01
06:19:15|25772.01
06:19:16|25772.01
06:19:17|25772.01
06:19:18|25772.01
06:19:19|25772.01
06:19:20|25772.01
06:19:21|25772.
06:19:22|25772.
06:19:23|25772.
06:19:24|25772.
06:19:25|25772.
06:19:27|25772.
06:19:28|25772.
06:19:29|25772.
06:19:30|25772.
06:19:31|25772.
06:19:32|25772.
06:19:33|25772.
06:19:34|25772.
06:19:35|25772.
06:19:36|25772.
06:19:37|25772.
06:19:39|25772.
06:19:39|25772.
06:19:40|25770.1
06:19:41|25768.64
06:19:42|25767.15
06:19:43|25767.17
06:19:44|25766.1
06:19:45|25766.11
06:19:46|25766.11
06:19:47|25766.11
06:19:48|25766.11
06:19:50|25766.11
06:19:50|25768.02
06:19:51|25768.02
06:19:52|25768.02
06:19:53|25768.01
06:19:54|25768.02
06:19:55|25768.02
06:19:56|25768.02
06:19:57|25768.02
06:19:58|25768.65
06:19:59|25768.65
06:20:00|25768.65
06:20:01|25768.64
06:20:02|25768.64
06:20:03|25768.64
06:20:04|25768.64
06:20:05|25768.64
06:20:06|25768.64
06:20:07|25768.64
06:20:08|25768.64
06:20:09|25768.64
06:20:10|25768.
06:20:11|25768.
06:20:12|25768.
06:20:13|25768.
06:20:14|25768.
06:20:15|25768.01
06:20:16|25768.01
06:20:17|25768.01
06:20:18|25768.01
06:20:19|25768.01
06:20:20|25768.01
06:20:21|25768.01
06:20:22|25768.01
06:20:23|25768.01
06:20:24|25768.
06:20:25|25768.01
06:20:26|25768.01
06:20:28|25768.01
06:20:28|25768.01
06:20:30|25768.01
06:20:31|25768.01
06:20:32|25768.01
06:20:33|25768.01
06:20:34|25768.01
06:20:35|25768.01
06:20:36|25768.01
06:20:37|25768.01
06:20:38|25768.01
06:20:39|25768.01
06:20:40|25768.
06:20:41|25768.
06:20:42|25768.
06:20:43|25768.
06:20:44|25768.
06:20:45|25768.
06:20:46|25768.
06:20:47|25768.
06:20:48|25768.
06:20:49|25768.
06:20:50|25768.
06:20:51|25768.
06:20:52|25768.
06:20:53|25768.
06:20:54|25768.
06:20:55|25768.
06:20:56|25768.
06:20:57|25768.
06:20:58|25768.
06:20:59|25768.
06:21:00|25768.
06:21:01|25768.
06:21:02|25768.
06:21:03|25768.01
06:21:04|25768.01
06:21:05|25768.01
06:21:06|25768.01
06:21:07|25768.01
06:21:08|25768.01
06:21:09|25768.01
06:21:10|25768.
06:21:11|25768.
06:21:12|25768.
06:21:13|25768.
06:21:14|25768.
06:21:16|25768.
06:21:16|25768.
06:21:17|25768.
06:21:18|25768.
06:21:19|25768.
06:21:20|25768.
06:21:22|25768.
06:21:23|25768.
06:21:23|25768.
06:21:24|25768.
06:21:25|25768.
06:21:27|25768.
06:21:28|25768.
06:21:29|25768.
06:21:30|25768.
06:21:31|25768.
06:21:32|25768.
06:21:33|25772.5
06:21:34|25775.09
06:21:35|25775.73
06:21:36|25775.74
06:21:37|25775.74
06:21:38|25775.74
06:21:39|25775.73
06:21:40|25775.73
06:21:41|25775.73
06:21:42|25775.73
06:21:43|25775.73
06:21:45|25775.73
06:21:45|25775.73
06:21:46|25775.73
06:21:48|25775.73
06:21:48|25775.73
06:21:50|25775.73
06:21:51|25775.73
06:21:52|25775.73
06:21:53|25775.73
06:21:54|25775.73
06:21:55|25775.74
06:21:56|25775.74
06:21:57|25775.74
06:21:58|25775.74
06:21:59|25775.74
06:22:00|25775.74
06:22:01|25776.25
06:22:02|25776.25
06:22:03|25776.25
06:22:04|25776.25
06:22:05|25776.25
06:22:06|25776.25
06:22:07|25776.25
06:22:08|25776.25
06:22:09|25776.64
06:22:10|25776.67
06:22:11|25776.67
06:22:12|25776.67
06:22:13|25776.67
06:22:14|25776.67
06:22:15|25776.67
06:22:16|25776.67
06:22:17|25771.25
06:22:18|25770.
06:22:19|25770.
06:22:20|25770.
06:22:21|25770.
06:22:22|25770.
06:22:23|25770.
06:22:24|25770.
06:22:25|25770.
06:22:26|25770.49
06:22:27|25770.49
06:22:28|25770.49
06:22:29|25770.49
06:22:31|25770.49
06:22:32|25770.49
06:22:33|25770.49
06:22:34|25770.49
06:22:35|25770.49
06:22:36|25770.49
06:22:37|25770.49
06:22:38|25770.49
06:22:39|25770.49
06:22:40|25770.49
06:22:41|25770.48
06:22:42|25773.76
06:22:43|25774.9
06:22:44|25774.9
06:22:45|25774.9
06:22:46|25774.9
06:22:47|25774.9
06:22:48|25774.9
06:22:49|25774.89
06:22:50|25774.9
06:22:51|25774.9
06:22:52|25774.9
06:22:53|25774.9
06:22:54|25774.9
06:22:55|25774.9
06:22:56|25774.9
06:22:57|25774.9
06:22:58|25774.9
06:22:59|25774.9
06:23:00|25774.9
06:23:01|25774.9
06:23:02|25774.9
06:23:03|25774.9
06:23:04|25774.9
06:23:05|25775.
06:23:06|25775.
06:23:07|25775.
06:23:08|25775.
06:23:09|25775.
06:23:10|25774.99
06:23:11|25774.99
06:23:12|25775.
06:23:13|25775.
06:23:14|25775.
06:23:15|25775.
06:23:16|25775.
06:23:17|25775.
06:23:18|25775.
06:23:19|25775.
06:23:20|25775.
06:23:21|25775.
06:23:22|25775.
06:23:23|25775.
06:23:24|25774.99
06:23:25|25774.99
06:23:26|25774.99
06:23:27|25776.25
06:23:28|25776.25
06:23:29|25776.25
06:23:30|25776.25
06:23:31|25776.25
06:23:32|25776.68
06:23:33|25776.68
06:23:34|25776.68
06:23:35|25776.68
06:23:36|25776.68
06:23:37|25776.68
06:23:39|25776.68
06:23:40|25776.68
06:23:40|25776.59
06:23:41|25776.58
06:23:43|25776.58
06:23:44|25776.58
06:23:44|25776.58
06:23:46|25776.58
06:23:47|25776.58
06:23:48|25776.16
06:23:49|25775.37
06:23:50|25775.37
06:23:51|25775.37
06:23:52|25775.37
06:23:53|25775.37
06:23:54|25775.37
06:23:54|25775.37
06:23:56|25775.37
06:23:57|25775.37
06:23:58|25775.37
06:23:59|25775.37
06:23:59|25775.37
06:24:00|25775.37
06:24:02|25775.38
06:24:03|25775.38
06:24:04|25793.84
06:24:04|25803.54
06:24:05|25806.64
06:24:06|25806.64
06:24:07|25806.64
06:24:08|25806.64
06:24:10|25807.54
06:24:11|25808.81
06:24:12|25808.81
06:24:13|25808.81
06:24:14|25808.81
06:24:14|25808.81
06:24:15|25808.81
06:24:17|25808.81
06:24:18|25808.81
06:24:19|25808.81
06:24:20|25808.81
06:24:20|25808.81
06:24:21|25808.81
06:24:22|25808.81
06:24:24|25809.54
06:24:25|25809.54
06:24:26|25809.54
06:24:27|25809.54
06:24:28|25809.54
06:24:29|25809.54
06:24:29|25809.54
06:24:31|25809.54
06:24:32|25809.54
06:24:33|25809.54
06:24:35|25809.54
06:24:35|25809.54
06:24:36|25801.71
06:24:37|25800.
06:24:38|25795.71
06:24:39|25795.71
06:24:41|25795.71
06:24:41|25795.7
06:24:42|25795.7
06:24:43|25795.7
06:24:44|25790.56
06:24:45|25788.97
06:24:47|25788.97
06:24:47|25783.57
06:24:48|25783.21
06:24:49|25783.21
06:24:50|25783.21
06:24:51|25783.21
06:24:52|25783.17
06:24:53|25783.16
06:24:54|25785.
06:24:55|25785.
06:24:56|25784.99
06:24:57|25784.99
06:24:58|25784.99
06:24:59|25784.99
06:25:00|25784.99
06:25:01|25784.99
06:25:02|25784.99
06:25:03|25784.99
06:25:04|25784.99
06:25:05|25784.99
06:25:06|25784.99
06:25:07|25782.5
06:25:08|25782.51
06:25:09|25782.51
06:25:10|25782.5
06:25:11|25782.5
06:25:12|25782.5
06:25:13|25791.29
06:25:14|25794.54
06:25:15|25794.55
06:25:16|25794.99
06:25:17|25794.99
06:25:18|25794.99
06:25:19|25794.99
06:25:20|25794.99
06:25:21|25794.99
06:25:22|25794.99
06:25:23|25794.99
06:25:24|25794.99
06:25:25|25794.99
06:25:26|25794.99
06:25:27|25794.99
06:25:28|25794.99
06:25:29|25794.99
06:25:30|25794.99
06:25:31|25792.02
06:25:32|25792.02
06:25:34|25792.02
06:25:34|25792.02
06:25:36|25802.21
06:25:37|25802.21
06:25:38|25802.28
06:25:39|25802.28
06:25:39|25802.28
06:25:40|25802.49
06:25:41|25802.49
06:25:42|25802.49
06:25:43|25802.49
06:25:45|25802.49
06:25:46|25802.49
06:25:46|25802.49
06:25:47|25802.49
06:25:49|25806.73
06:25:50|25807.49
06:25:51|25810.02
06:25:52|25810.41
06:25:53|25810.1
06:25:54|25810.02
06:25:55|25810.02
06:25:56|25810.02
06:25:57|25810.02
06:25:58|25810.02
06:25:59|25811.91
06:26:00|25812.33
06:26:01|25812.28
06:26:02|25811.26
06:26:04|25812.28
06:26:04|25812.28
06:26:06|25812.27
06:26:06|25812.27
06:26:07|25812.27
06:26:08|25812.27
06:26:09|25813.37
06:26:10|25813.36
06:26:11|25813.36
06:26:12|25813.36
06:26:13|25813.36
06:26:14|25813.45
06:26:15|25813.64
06:26:16|25813.63
06:26:17|25813.63
06:26:18|25813.63
06:26:20|25813.63
06:26:20|25813.63
06:26:21|25813.63
06:26:22|25816.22
06:26:23|25816.22
06:26:25|25816.21
06:26:25|25816.21
06:26:26|25816.21
06:26:27|25816.21
06:26:28|25816.21
06:26:30|25816.21
06:26:30|25816.21
06:26:31|25816.21
06:26:32|25816.21
06:26:33|25814.24
06:26:35|25817.
06:26:36|25817.01
06:26:37|25817.01
06:26:39|25816.26
06:26:40|25816.26
06:26:41|25816.26
06:26:41|25816.25
06:26:43|25816.25
06:26:44|25816.25
06:26:44|25816.25
06:26:46|25816.25
06:26:47|25816.25
06:26:47|25816.25
06:26:49|25816.25
06:26:50|25816.25
06:26:50|25816.25
06:26:51|25815.72
06:26:53|25815.72
06:26:54|25815.72
06:26:55|25815.72
06:26:55|25815.72
06:26:57|25815.72
06:26:58|25815.72
06:26:59|25815.72
06:27:00|25815.72
06:27:00|25815.72
06:27:02|25812.5
06:27:03|25812.47
06:27:04|25812.48
06:27:04|25813.47
06:27:06|25812.47
06:27:06|25805.
06:27:08|25803.75
06:27:09|25802.21
06:27:10|25801.25
06:27:11|25800.
06:27:12|25798.76
06:27:12|25798.76
06:27:14|25796.25
06:27:15|25796.25
06:27:16|25796.
06:27:17|25796.
06:27:18|25796.
06:27:18|25795.97
06:27:20|25794.04
06:27:21|25794.04
06:27:22|25794.04
06:27:22|25794.04
06:27:24|25794.05
06:27:24|25794.04
06:27:26|25805.96
06:27:27|25805.97
06:27:28|25805.34
06:27:29|25805.34
06:27:30|25805.34
06:27:31|25806.24
06:27:32|25806.23
06:27:33|25806.23
06:27:33|25807.5
06:27:35|25807.5
06:27:36|25807.54
06:27:37|25807.54
06:27:38|25807.54
06:27:39|25807.54
06:27:40|25807.54
06:27:42|25807.53
06:27:42|25807.53
06:27:43|25807.53
06:27:44|25807.53
06:27:45|25807.53
06:27:46|25807.53
06:27:47|25807.53
06:27:48|25807.53
06:27:49|25807.49
06:27:50|25807.49
06:27:51|25807.49
06:27:53|25807.49
06:27:53|25807.49
06:27:55|25807.49
06:27:56|25808.75
06:27:57|25809.95
06:27:57|25809.95
06:27:59|25809.95
06:27:59|25808.86
06:28:00|25813.75
06:28:01|25813.96
06:28:02|25817.69
06:28:03|25817.69
06:28:04|25817.69
06:28:05|25817.69
06:28:07|25817.69
06:28:08|25817.69
06:28:09|25817.69
06:28:10|25817.69
06:28:10|25822.5
06:28:12|25822.5
06:28:13|25822.5
06:28:14|25830.25
06:28:15|25830.52
06:28:15|25830.52
06:28:16|25830.52
06:28:18|25825.3
06:28:19|25823.49
06:28:20|25822.
06:28:20|25821.26
06:28:22|25821.26
06:28:22|25821.26
06:28:23|25821.26
06:28:25|25821.25
06:28:25|25821.26
06:28:27|25821.26
06:28:28|25821.26
06:28:28|25821.26
06:28:31|25821.26
06:28:31|25821.26
06:28:32|25821.26
06:28:33|25821.26
06:28:34|25821.26
06:28:36|25821.26
06:28:37|25821.26
06:28:38|25821.26
06:28:39|25821.26
06:28:39|25821.25
06:28:41|25821.25
06:28:42|25821.26
06:28:43|25821.26
06:28:43|25821.26
06:28:45|25821.26
06:28:45|25821.26
06:28:47|25821.26
06:28:47|25821.26
06:28:49|25821.25
06:28:49|25821.25
06:28:51|25821.25
06:28:52|25821.25
06:28:53|25821.25
06:28:53|25821.25
06:28:54|25821.25
06:28:56|25821.25
06:28:57|25821.25
06:28:58|25821.25
06:28:59|25821.25
06:29:00|25821.25
06:29:01|25821.25
06:29:02|25821.25
06:29:03|25821.25
06:29:04|25821.25
06:29:05|25821.25
06:29:06|25821.25
06:29:07|25821.25
06:29:08|25826.24
06:29:09|25826.25
06:29:09|25826.06
06:29:11|25826.05
06:29:11|25826.05
06:29:13|25826.06
06:29:13|25826.78
06:29:15|25828.
06:29:15|25830.53
06:29:16|25842.74
06:29:18|25842.74
06:29:19|25842.73
06:29:20|25842.73
06:29:20|25842.73
06:29:21|25842.73
06:29:23|25837.93
06:29:24|25837.93
06:29:25|25836.22
06:29:26|25836.22
06:29:26|25835.11
06:29:28|25835.11
06:29:29|25835.11
06:29:29|25835.11
06:29:30|25835.11
06:29:31|25828.75
06:29:33|25828.75
06:29:34|25828.75
06:29:35|25828.75
06:29:36|25828.75
06:29:37|25828.75
06:29:39|25828.13
06:29:39|25828.
06:29:40|25828.
06:29:42|25826.25
06:29:42|25826.25
06:29:43|25826.25
06:29:44|25826.17
06:29:45|25826.17
06:29:47|25826.17
06:29:48|25826.17
06:29:49|25826.17
06:29:50|25825.44
06:29:50|25825.44
06:29:51|25825.44
06:29:52|25825.44
06:29:54|25825.44
06:29:55|25825.43
06:29:56|25825.43
06:29:56|25825.44
06:29:58|25824.9
06:29:59|25824.9
06:30:00|25825.49
06:30:01|25828.71
06:30:01|25828.79
06:30:03|25830.42
06:30:04|25832.43
06:30:05|25833.75
06:30:06|25834.46
06:30:07|25834.46
06:30:08|25834.46
06:30:09|25834.46
06:30:10|25834.03
06:30:11|25834.03
06:30:12|25834.03
06:30:13|25834.03
06:30:14|25832.15
06:30:15|25831.89
06:30:16|25831.89
06:30:17|25832.77
06:30:18|25833.74
06:30:19|25833.74
06:30:20|25833.75
06:30:21|25833.75
06:30:22|25833.75
06:30:23|25833.75
06:30:24|25833.38
06:30:25|25833.37
06:30:26|25833.37
06:30:27|25831.1
06:30:28|25831.1
06:30:29|25831.1
06:30:30|25831.1
06:30:31|25831.1
06:30:32|25831.1
06:30:33|25836.22
06:30:34|25832.98
06:30:35|25832.98
06:30:37|25828.92
06:30:38|25828.91
06:30:39|25825.99
06:30:40|25825.99
06:30:41|25825.43
06:30:42|25825.43
06:30:43|25825.43
06:30:44|25825.43
06:30:45|25825.43
06:30:46|25825.43
06:30:47|25825.43
06:30:48|25825.43
06:30:49|25825.43
06:30:50|25825.43
06:30:51|25825.43
06:30:52|25825.43
06:30:53|25822.63
06:30:54|25820.51
06:30:55|25820.51
06:30:56|25820.51
06:30:57|25820.51
06:30:58|25820.11
06:30:59|25820.1
06:31:00|25820.1
06:31:01|25820.1
06:31:02|25820.1
06:31:03|25820.1
06:31:04|25818.75
06:31:05|25818.75
06:31:06|25816.96
06:31:07|25794.46
06:31:08|25792.23
06:31:09|25792.23
06:31:10|25790.01
06:31:11|25790.01
06:31:12|25790.01
06:31:13|25789.34
06:31:14|25789.3
06:31:15|25787.96
06:31:16|25786.59
06:31:17|25786.58
06:31:18|25786.58
06:31:20|25784.34
06:31:20|25783.97
06:31:21|25783.97
06:31:22|25783.97
06:31:23|25781.82
06:31:25|25781.43
06:31:25|25781.43
06:31:26|25781.43
06:31:27|25781.43
06:31:28|25781.43
06:31:29|25781.43
06:31:30|25781.43
06:31:31|25781.43
06:31:32|25781.44
06:31:33|25781.44
06:31:34|25781.44
06:31:35|25781.44
06:31:36|25781.43
06:31:37|25781.43
06:31:38|25782.5
06:31:40|25783.3
06:31:41|25783.3
06:31:42|25783.29
06:31:43|25783.29
06:31:44|25783.29
06:31:45|25783.29
06:31:46|25779.24
06:31:47|25779.65
06:31:48|25779.65
06:31:49|25780.5
06:31:50|25780.51
06:31:52|25780.51
06:31:52|25780.51
06:31:53|25780.5
06:31:54|25780.5
06:31:55|25780.84
06:31:56|25780.9
06:31:57|25781.01
06:31:58|25781.01
06:31:59|25781.01
06:32:00|25784.8
06:32:01|25784.8
06:32:02|25784.8
06:32:03|25784.79
06:32:04|25784.79
06:32:05|25784.8
06:32:06|25784.8
06:32:07|25784.8
06:32:09|25784.79
06:32:10|25784.8
06:32:10|25782.96
06:32:12|25781.52
06:32:12|25781.51
06:32:14|25781.3
06:32:15|25781.25
06:32:16|25781.25
06:32:17|25780.75
06:32:18|25780.75
06:32:19|25771.31
06:32:20|25771.31
06:32:21|25771.31
06:32:21|25776.24
06:32:23|25776.24
06:32:24|25776.24
06:32:25|25776.24
06:32:26|25776.24
06:32:27|25776.24
06:32:28|25776.24
06:32:29|25776.24
06:32:30|25776.25
06:32:31|25776.25
06:32:32|25776.25
06:32:33|25776.24
06:32:34|25776.24
06:32:35|25776.25
06:32:36|25776.25
06:32:37|25776.25
06:32:38|25776.25
06:32:40|25776.25
06:32:41|25776.24
06:32:42|25776.24
06:32:42|25776.24
06:32:43|25776.29
06:32:45|25765.29
06:32:46|25765.29
06:32:47|25763.99
06:32:48|25763.99
06:32:49|25763.99
06:32:50|25772.5
06:32:52|25772.53
06:32:52|25772.54
06:32:53|25772.54
06:32:54|25772.54
06:32:55|25772.54
06:32:56|25772.54
06:32:57|25772.54
06:32:58|25772.54
06:32:59|25772.54
06:33:00|25772.54
06:33:01|25772.54
06:33:02|25772.54
06:33:03|25774.11
06:33:04|25774.11
06:33:05|25774.11
06:33:06|25774.11
06:33:07|25775.
06:33:08|25775.49
06:33:09|25775.49
06:33:10|25775.48
06:33:11|25775.48
06:33:13|25775.48
06:33:13|25775.48
06:33:14|25775.48
06:33:15|25775.48
06:33:16|25775.48
06:33:17|25775.48
06:33:18|25775.48
06:33:19|25775.48
06:33:20|25775.48
06:33:21|25775.48
06:33:22|25775.48
06:33:23|25775.48
06:33:24|25775.48
06:33:25|25775.48
06:33:26|25775.48
06:33:27|25775.48
06:33:28|25775.48
06:33:30|25775.48
06:33:30|25775.48
06:33:31|25775.48
06:33:32|25775.48
06:33:33|25775.48
06:33:34|25775.48
06:33:36|25775.48
06:33:36|25775.48
06:33:37|25775.48
06:33:38|25775.48
06:33:39|25775.49
06:33:41|25775.48
06:33:43|25775.48
06:33:43|25775.48
06:33:44|25775.48
06:33:45|25775.48
06:33:47|25775.48
06:33:48|25775.48
06:33:49|25775.48
06:33:50|25775.48
06:33:51|25775.48
06:33:52|25775.48
06:33:53|25775.48
06:33:54|25775.48
06:33:55|25779.33
06:33:56|25780.73
06:33:57|25781.25
06:33:58|25781.25
06:33:59|25783.93
06:34:00|25783.93
06:34:01|25783.93
06:34:01|25783.93
06:34:03|25783.93
06:34:04|25783.93
06:34:04|25791.09
06:34:06|25787.72
06:34:07|25787.72
06:34:08|25787.54
06:34:09|25787.54
06:34:10|25787.54
06:34:10|25787.54
06:34:12|25787.54
06:34:13|25786.65
06:34:13|25786.65
06:34:14|25787.51
06:34:16|25786.64
06:34:16|25786.64
06:34:18|25788.75
06:34:18|25789.99
06:34:20|25790.
06:34:21|25790.
06:34:22|25790.
06:34:23|25790.
06:34:24|25790.
06:34:25|25794.55
06:34:25|25800.07
06:34:27|25800.07
06:34:28|25800.07
06:34:29|25800.07
06:34:30|25799.94
06:34:30|25799.94
06:34:32|25799.57
06:34:33|25799.57
06:34:33|25799.57
06:34:35|25799.57
06:34:35|25804.23
06:34:37|25803.66
06:34:37|25802.01
06:34:39|25802.
06:34:40|25802.01
06:34:40|25802.01
06:34:42|25802.5
06:34:43|25805.
06:34:44|25804.99
06:34:45|25805.16
06:34:46|25805.16
06:34:47|25805.16
06:34:48|25805.16
06:34:49|25806.24
06:34:50|25806.63
06:34:51|25810.
06:34:52|25810.96
06:34:53|25810.16
06:34:54|25810.16
06:34:55|25810.16
06:34:56|25810.16
06:34:57|25810.16
06:34:58|25810.16
06:34:59|25812.5
06:35:00|25812.62
06:35:01|25812.63
06:35:02|25812.63
06:35:03|25812.63
06:35:04|25812.63
06:35:05|25812.75
06:35:06|25812.75
06:35:07|25810.
06:35:08|25810.
06:35:09|25810.
06:35:10|25810.
06:35:11|25808.75
06:35:12|25808.75
06:35:13|25808.75
06:35:14|25808.75
06:35:15|25808.75
06:35:16|25808.75
06:35:17|25808.76
06:35:18|25808.76
06:35:19|25808.76
06:35:20|25808.75
06:35:21|25808.75
06:35:22|25808.76
06:35:23|25808.76
06:35:24|25813.65
06:35:25|25813.74
06:35:26|25811.25
06:35:27|25811.25
06:35:28|25811.25
06:35:29|25811.25
06:35:30|25811.25
06:35:31|25811.25
06:35:32|25803.09
06:35:33|25803.09
06:35:34|25803.08
06:35:35|25803.08
06:35:36|25803.09
06:35:37|25802.5
06:35:38|25802.5
06:35:39|25802.5
06:35:40|25802.5
06:35:41|25802.5
06:35:42|25802.5
06:35:44|25802.51
06:35:45|25802.51
06:35:46|25802.51
06:35:47|25802.51
06:35:49|25802.51
06:35:50|25802.5
06:35:50|25799.57
06:35:51|25799.57
06:35:52|25799.57
06:35:53|25799.57
06:35:55|25799.57
06:35:56|25799.58
06:35:57|25799.58
06:35:57|25799.58
06:35:59|25799.58
06:36:00|25799.58
06:36:01|25799.58
06:36:02|25799.58
06:36:02|25799.58
06:36:04|25799.58
06:36:05|25799.58
06:36:06|25799.58
06:36:07|25795.
06:36:08|25795.
06:36:09|25795.
06:36:10|25795.
06:36:11|25794.48
06:36:12|25794.49
06:36:13|25794.49
06:36:14|25794.49
06:36:15|25794.49
06:36:16|25794.49
06:36:17|25794.48
06:36:18|25794.48
06:36:19|25794.49
06:36:20|25794.49
06:36:21|25798.74
06:36:22|25798.74
06:36:23|25798.74
06:36:24|25798.74
06:36:25|25798.74
06:36:26|25798.74
06:36:27|25798.74
06:36:28|25798.74
06:36:29|25798.74
06:36:30|25798.73
06:36:31|25798.73
06:36:32|25798.73
06:36:33|25798.73
06:36:34|25798.73
06:36:35|25798.73
06:36:36|25798.73
06:36:38|25798.73
06:36:39|25798.73
06:36:40|25798.73
06:36:41|25798.04
06:36:42|25798.04
06:36:43|25796.25
06:36:45|25793.06
06:36:45|25792.76
06:36:46|25792.5
06:36:47|25790.98
06:36:48|25789.1
06:36:49|25789.09
06:36:50|25786.75
06:36:51|25786.75
06:36:52|25786.75
06:36:53|25786.75
06:36:55|25786.75
06:36:55|25786.75
06:36:56|25786.61
06:36:58|25786.61
06:36:59|25786.6
06:37:00|25786.6
06:37:01|25786.43
06:37:01|25786.61
06:37:02|25786.61
06:37:03|25786.61
06:37:04|25786.46
06:37:05|25786.46
06:37:06|25786.44
06:37:07|25786.44
06:37:08|25786.44
06:37:09|25786.44
06:37:10|25786.43
06:37:11|25786.43
06:37:12|25786.6
06:37:14|25786.61
06:37:14|25786.61
06:37:16|25787.
06:37:16|25787.
06:37:17|25787.
06:37:18|25787.
06:37:20|25787.
06:37:20|25787.
06:37:21|25787.
06:37:22|25787.
06:37:23|25786.99
06:37:25|25786.99
06:37:25|25786.99
06:37:26|25786.99
06:37:27|25786.99
06:37:28|25786.99
06:37:30|25787.
06:37:31|25787.
06:37:32|25787.
06:37:33|25787.
06:37:33|25787.
06:37:35|25787.
06:37:36|25787.
06:37:37|25787.
06:37:38|25787.
06:37:39|25787.
06:37:40|25787.
06:37:41|25786.99
06:37:41|25787.
06:37:43|25787.
06:37:44|25787.
06:37:45|25787.
06:37:47|25787.
06:37:47|25786.99
06:37:48|25787.
06:37:49|25786.99
06:37:50|25787.
06:37:51|25787.
06:37:52|25787.
06:37:53|25787.
06:37:54|25787.
06:37:55|25787.
06:37:56|25787.
06:37:57|25787.
06:37:58|25787.91
06:37:59|25787.91
06:38:00|25787.91
06:38:01|25787.91
06:38:03|25792.
06:38:04|25792.
06:38:04|25792.
06:38:05|25792.82
06:38:06|25792.82
06:38:08|25792.82
06:38:09|25792.82
06:38:10|25792.82
06:38:11|25792.81
06:38:12|25793.75
06:38:13|25793.75
06:38:14|25793.75
06:38:15|25793.75
06:38:16|25793.75
06:38:17|25793.75
06:38:18|25793.75
06:38:19|25793.75
06:38:20|25793.07
06:38:21|25794.32
06:38:22|25794.32
06:38:23|25794.94
06:38:24|25794.94
06:38:25|25794.93
06:38:26|25794.93
06:38:27|25794.93
06:38:28|25794.94
06:38:29|25794.94
06:38:30|25794.32
06:38:31|25794.32
06:38:32|25794.32
06:38:33|25794.32
06:38:34|25794.93
06:38:35|25794.93
06:38:36|25794.93
06:38:37|25794.94
06:38:38|25794.94
06:38:39|25794.94
06:38:40|25794.94
06:38:41|25794.93
06:38:42|25794.93
06:38:43|25792.5
06:38:44|25792.5
06:38:45|25792.5
06:38:47|25792.5
06:38:47|25792.5
06:38:48|25791.42
06:38:49|25783.75
06:38:50|25783.75
06:38:51|25781.22
06:38:52|25780.45
06:38:53|25780.45
06:38:54|25780.45
06:38:55|25780.45
06:38:56|25780.45
06:38:57|25780.44
06:38:58|25780.45
06:39:00|25780.44
06:39:00|25780.44
06:39:02|25780.44
06:39:03|25780.44
06:39:04|25780.33
06:39:05|25776.01
06:39:05|25776.01
06:39:07|25776.01
06:39:07|25776.01
06:39:08|25777.5
06:39:10|25778.71
06:39:11|25778.7
06:39:11|25778.7
06:39:12|25778.7
06:39:13|25778.7
06:39:15|25778.7
06:39:16|25778.7
06:39:16|25778.7
06:39:17|25778.7
06:39:19|25780.
06:39:19|25780.45
06:39:20|25780.5
06:39:21|25780.5
06:39:22|25780.5
06:39:24|25780.5
06:39:25|25780.5
06:39:26|25780.51
06:39:26|25780.51
06:39:28|25780.51
06:39:28|25784.93
06:39:29|25788.24
06:39:31|25788.52
06:39:31|25788.52
06:39:32|25788.51
06:39:34|25788.51
06:39:35|25788.51
06:39:35|25788.51
06:39:37|25788.52
06:39:37|25788.6
06:39:39|25788.6
06:39:40|25788.6
06:39:41|25788.6
06:39:42|25788.6
06:39:43|25788.6
06:39:44|25788.71
06:39:44|25788.7
06:39:46|25788.71
06:39:47|25788.71
06:39:47|25789.46
06:39:49|25788.77
06:39:50|25788.77
06:39:51|25788.77
06:39:52|25788.77
06:39:53|25788.77
06:39:54|25788.77
06:39:55|25788.77
06:39:56|25788.77
06:39:57|25788.77
06:39:58|25788.77
06:39:59|25788.78
06:40:00|25788.78
06:40:01|25788.78
06:40:02|25788.78
06:40:04|25788.78
06:40:04|25788.78
06:40:05|25788.78
06:40:06|25788.78
06:40:07|25787.5
06:40:08|25787.5
06:40:09|25787.5
06:40:11|25787.5
06:40:11|25787.51
06:40:12|25787.51
06:40:13|25788.22
06:40:14|25788.22
06:40:15|25788.22
06:40:16|25788.22
06:40:17|25788.22
06:40:18|25788.22
06:40:19|25788.22
06:40:20|25792.
06:40:21|25792.7
06:40:22|25793.75
06:40:23|25793.75
06:40:24|25793.75
06:40:25|25793.75
06:40:26|25793.76
06:40:27|25793.76
06:40:28|25793.76
06:40:29|25793.76
06:40:30|25793.76
06:40:31|25793.76
06:40:33|25793.76
06:40:34|25793.76
06:40:34|25793.76
06:40:35|25794.47
06:40:36|25794.47
06:40:37|25794.47
06:40:39|25794.47
06:40:40|25793.74
06:40:40|25793.74
06:40:41|25792.5
06:40:42|25792.5
06:40:44|25792.51
06:40:44|25792.51
06:40:45|25792.51
06:40:47|25792.51
06:40:48|25792.51
06:40:50|25792.5
06:40:50|25792.5
06:40:51|25792.5
06:40:52|25792.5
06:40:53|25792.5
06:40:54|25792.5
06:40:55|25792.5
06:40:56|25792.5
06:40:57|25792.51
06:40:58|25792.51
06:40:59|25792.51
06:41:00|25792.51
06:41:01|25792.51
06:41:02|25792.51
06:41:03|25792.51
06:41:04|25792.3
06:41:06|25792.3
06:41:06|25792.31
06:41:07|25792.31
06:41:08|25792.2
06:41:09|25792.2
06:41:10|25792.1
06:41:11|25792.1
06:41:12|25792.11
06:41:13|25792.11
06:41:14|25792.1
06:41:15|25792.1
06:41:16|25792.1
06:41:17|25792.1
06:41:18|25792.11
06:41:19|25792.1
06:41:20|25792.1
06:41:21|25792.1
06:41:22|25792.11
06:41:23|25792.11
06:41:24|25792.11
06:41:25|25792.11
06:41:26|25792.1
06:41:27|25792.1
06:41:28|25792.1
06:41:29|25792.1
06:41:30|25792.1
06:41:31|25792.1
06:41:32|25792.1
06:41:33|25792.1
06:41:34|25792.1
06:41:35|25792.1
06:41:36|25792.11
06:41:37|25792.11
06:41:39|25792.11
06:41:39|25792.11
06:41:40|25792.11
06:41:41|25792.2
06:41:42|25792.21
06:41:44|25792.24
06:41:44|25792.24
06:41:45|25792.31
06:41:46|25795.05
06:41:47|25795.49
06:41:49|25795.5
06:41:50|25795.5
06:41:52|25795.5
06:41:53|25795.5
06:41:54|25795.5
06:41:55|25795.5
06:41:56|25795.5
06:41:57|25795.5
06:41:57|25795.5
06:41:58|25795.5
06:42:00|25795.5
06:42:01|25795.76
06:42:02|25795.76
06:42:03|25798.75
06:42:04|25798.75
06:42:05|25798.75
06:42:06|25798.75
06:42:07|25798.75
06:42:07|25798.75
06:42:09|25798.75
06:42:10|25796.25
06:42:10|25791.01
06:42:12|25788.85
06:42:13|25782.24
06:42:14|25782.24
06:42:14|25782.24
06:42:16|25782.24
06:42:17|25777.5
06:42:18|25777.48
06:42:19|25777.48
06:42:20|25777.48
06:42:21|25777.48
06:42:22|25777.48
06:42:23|25777.48
06:42:24|25775.76
06:42:25|25775.76
06:42:25|25770.01
06:42:26|25770.01
06:42:27|25770.01
06:42:29|25770.01
06:42:30|25771.25
06:42:31|25772.36
06:42:32|25772.5
06:42:33|25772.5
06:42:34|25770.01
06:42:35|25770.01
06:42:36|25770.01
06:42:37|25770.01
06:42:37|25762.82
06:42:39|25765.
06:42:40|25765.
06:42:40|25768.74
06:42:41|25768.74
06:42:43|25767.54
06:42:44|25767.43
06:42:45|25767.43
06:42:46|25767.43
06:42:47|25767.43
06:42:48|25767.42
06:42:49|25766.32
06:42:50|25766.33
06:42:51|25766.33
06:42:52|25766.32
06:42:54|25766.32
06:42:54|25761.78
06:42:55|25761.77
06:42:56|25761.77
06:42:57|25761.77
06:42:58|25761.77
06:43:01|25761.78
06:43:01|25761.78
06:43:02|25761.78
06:43:03|25761.78
06:43:04|25761.78
06:43:05|25761.78
06:43:06|25761.78
06:43:07|25761.78
06:43:08|25761.78
06:43:09|25761.78
06:43:10|25765.
06:43:11|25766.25
06:43:12|25766.25
06:43:13|25765.35
06:43:14|25765.35
06:43:15|25765.35
06:43:16|25765.35
06:43:17|25765.35
06:43:18|25765.35
06:43:19|25765.35
06:43:20|25766.22
06:43:21|25766.22
06:43:22|25766.22
06:43:23|25766.22
06:43:24|25766.22
06:43:25|25766.21
06:43:26|25767.5
06:43:27|25767.5
06:43:28|25767.49
06:43:29|25767.49
06:43:31|25767.49
06:43:31|25767.49
06:43:32|25767.49
06:43:33|25767.49
06:43:34|25767.49
06:43:35|25767.5
06:43:36|25770.
06:43:37|25771.25
06:43:38|25771.25
06:43:39|25771.25
06:43:41|25771.25
06:43:41|25771.24
06:43:42|25771.24
06:43:43|25771.24
06:43:44|25771.24
06:43:45|25771.95
06:43:46|25771.95
06:43:47|25771.95
06:43:48|25771.95
06:43:49|25771.94
06:43:50|25771.94
06:43:52|25771.94
06:43:52|25771.94
06:43:54|25766.25
06:43:56|25765.01
06:43:56|25765.01
06:43:57|25765.01
06:43:58|25765.01
06:43:59|25765.01
06:44:00|25762.5
06:44:01|25762.5
06:44:02|25762.5
06:44:03|25762.5
06:44:04|25762.5
06:44:05|25762.5
06:44:06|25762.5
06:44:07|25762.5
06:44:08|25762.5
06:44:09|25766.25
06:44:10|25766.25
06:44:11|25766.25
06:44:12|25766.25
06:44:13|25766.25
06:44:14|25766.25
06:44:15|25766.25
06:44:16|25766.25
06:44:17|25766.25
06:44:18|25766.25
06:44:19|25766.25
06:44:20|25766.25
06:44:21|25766.25
06:44:22|25766.25
06:44:23|25766.25
06:44:24|25766.25
06:44:25|25766.24
06:44:26|25766.24
06:44:27|25766.24
06:44:28|25766.25
06:44:29|25766.25
06:44:30|25762.5
06:44:31|25762.5
06:44:32|25762.5
06:44:33|25762.5
06:44:35|25762.5
06:44:35|25762.5
06:44:36|25767.67
06:44:37|25767.68
06:44:38|25770.15
06:44:40|25771.29
06:44:40|25771.29
06:44:41|25772.04
06:44:43|25775.75
06:44:43|25776.26
06:44:44|25776.26
06:44:45|25791.2
06:44:46|25791.21
06:44:47|25791.21
06:44:48|25791.21
06:44:50|25790.49
06:44:50|25790.49
06:44:52|25790.49
06:44:53|25787.25
06:44:54|25786.85
06:44:55|25786.85
06:44:56|25786.19
06:44:57|25786.19
06:44:58|25786.19
06:44:59|25786.86
06:45:00|25786.86
06:45:02|25786.86
06:45:02|25786.86
06:45:03|25786.86
06:45:04|25790.
06:45:05|25792.
06:45:06|25789.69
06:45:08|25789.69
06:45:08|25789.71
06:45:09|25789.71
06:45:10|25789.71
06:45:11|25789.71
06:45:12|25788.33
06:45:14|25788.44
06:45:14|25790.
06:45:15|25791.65
06:45:16|25791.65
06:45:17|25791.65
06:45:18|25791.95
06:45:19|25792.47
06:45:20|25795.72
06:45:21|25795.72
06:45:23|25795.72
06:45:23|25795.72
06:45:24|25795.72
06:45:25|25795.71
06:45:26|25795.71
06:45:27|25795.71
06:45:28|25795.71
06:45:30|25795.71
06:45:30|25795.71
06:45:31|25795.71
06:45:32|25795.71
06:45:33|25795.71
06:45:35|25795.71
06:45:35|25795.71
06:45:36|25795.72
06:45:37|25795.72
06:45:38|25795.72
06:45:39|25792.5
06:45:40|25791.22
06:45:41|25791.22
06:45:42|25791.2
06:45:43|25790.
06:45:44|25790.
06:45:45|25795.96
06:45:46|25795.96
06:45:47|25795.96
06:45:48|25795.96
06:45:49|25795.96
06:45:51|25795.96
06:45:51|25795.96
06:45:53|25795.97
06:45:54|25796.91
06:45:56|25796.91
06:45:57|25796.91
06:45:58|25796.91
06:45:59|25796.91
06:46:00|25801.2
06:46:00|25800.58
06:46:01|25798.75
06:46:02|25798.75
06:46:04|25797.66
06:46:05|25797.66
06:46:06|25796.
06:46:07|25796.
06:46:08|25792.5
06:46:08|25776.19
06:46:10|25775.63
06:46:11|25775.62
06:46:11|25774.14
06:46:12|25774.14
06:46:13|25774.01
06:46:15|25774.01
06:46:16|25774.01
06:46:17|25774.01
06:46:18|25774.01
06:46:18|25773.75
06:46:19|25773.75
06:46:20|25773.75
06:46:21|25773.01
06:46:23|25773.01
06:46:23|25773.01
06:46:25|25775.62
06:46:25|25775.61
06:46:26|25775.62
06:46:28|25775.62
06:46:29|25775.62
06:46:29|25772.26
06:46:30|25772.26
06:46:32|25772.26
06:46:32|25772.77
06:46:34|25773.74
06:46:34|25774.94
06:46:36|25775.82
06:46:36|25775.82
06:46:37|25775.82
06:46:39|25775.82
06:46:39|25775.82
06:46:40|25775.82
06:46:42|25775.81
06:46:43|25775.81
06:46:43|25775.81
06:46:45|25775.81
06:46:45|25775.81
06:46:46|25775.81
06:46:47|25775.82
06:46:48|25777.06
06:46:49|25777.32
06:46:51|25777.32
06:46:52|25777.32
06:46:52|25777.32
06:46:54|25777.32
06:46:55|25777.32
06:46:57|25777.33
06:46:57|25777.33
06:46:58|25777.33
06:46:59|25778.85
06:47:00|25779.97
06:47:01|25780.05
06:47:02|25782.5
06:47:03|25782.5
06:47:04|25782.5
06:47:05|25782.5
06:47:06|25782.51
06:47:07|25782.51
06:47:08|25782.51
06:47:09|25782.51
06:47:10|25782.5
06:47:11|25782.5
06:47:13|25782.5
06:47:13|25782.5
06:47:14|25782.5
06:47:15|25782.5
06:47:16|25782.5
06:47:17|25782.5
06:47:18|25782.5
06:47:19|25782.5
06:47:20|25782.51
06:47:21|25782.51
06:47:22|25782.51
06:47:24|25782.51
06:47:24|25782.51
06:47:25|25782.5
06:47:26|25782.5
06:47:27|25783.04
06:47:28|25784.08
06:47:29|25785.15
06:47:30|25785.54
06:47:31|25785.54
06:47:32|25785.54
06:47:33|25785.54
06:47:34|25785.54
06:47:35|25785.54
06:47:36|25785.54
06:47:37|25785.54
06:47:38|25785.54
06:47:39|25784.89
06:47:40|25784.89
06:47:41|25784.89
06:47:42|25784.51
06:47:43|25784.51
06:47:44|25784.51
06:47:45|25784.51
06:47:46|25784.51
06:47:47|25784.51
06:47:48|25784.51
06:47:49|25784.33
06:47:50|25784.33
06:47:51|25784.33
06:47:52|25784.33
06:47:53|25784.33
06:47:54|25784.33
06:47:56|25779.92
06:47:57|25778.32
06:47:58|25778.32
06:47:59|25778.33
06:48:00|25778.33
06:48:01|25778.33
06:48:02|25778.33
06:48:03|25778.33
06:48:04|25779.81
06:48:05|25781.24
06:48:06|25781.24
06:48:08|25781.24
06:48:08|25781.24
06:48:09|25781.24
06:48:10|25782.19
06:48:11|25782.5
06:48:12|25782.5
06:48:13|25782.5
06:48:14|25782.5
06:48:15|25782.5
06:48:16|25782.5
06:48:17|25782.5
06:48:19|25782.5
06:48:19|25782.5
06:48:20|25782.5
06:48:22|25782.5
06:48:22|25782.5
06:48:23|25782.5
06:48:25|25782.5
06:48:26|25782.49
06:48:26|25785.54
06:48:27|25785.53
06:48:28|25785.53
06:48:30|25785.53
06:48:31|25785.53
06:48:31|25785.53
06:48:32|25785.53
06:48:33|25785.53
06:48:34|25785.23
06:48:36|25785.23
06:48:36|25785.23
06:48:37|25785.23
06:48:38|25785.23
06:48:39|25785.22
06:48:40|25784.66
06:48:41|25784.65
06:48:43|25784.66
06:48:43|25784.66
06:48:44|25784.66
06:48:45|25784.66
06:48:47|25784.66
06:48:48|25784.66
06:48:49|25784.66
06:48:49|25784.65
06:48:51|25784.65
06:48:51|25784.65
06:48:53|25784.65
06:48:53|25784.65
06:48:55|25784.65
06:48:56|25784.65
06:48:57|25784.65
06:48:59|25784.65
06:48:59|25784.65
06:49:00|25787.56
06:49:02|25787.55
06:49:03|25787.55
06:49:04|25787.55
06:49:05|25787.55
06:49:06|25787.55
06:49:07|25787.55
06:49:08|25787.55
06:49:09|25787.55
06:49:10|25787.55
06:49:11|25787.55
06:49:12|25787.55
06:49:13|25787.55
06:49:14|25787.55
06:49:15|25787.55
06:49:16|25787.55
06:49:17|25787.55
06:49:18|25787.55
06:49:19|25787.55
06:49:20|25787.55
06:49:21|25787.55
06:49:22|25787.26
06:49:23|25787.26
06:49:24|25787.26
06:49:25|25787.25
06:49:26|25787.25
06:49:27|25787.25
06:49:28|25787.15
06:49:29|25787.15
06:49:30|25787.15
06:49:31|25787.15
06:49:32|25787.15
06:49:33|25787.15
06:49:34|25787.15
06:49:35|25787.15
06:49:36|25787.15
06:49:37|25787.1
06:49:38|25787.1
06:49:39|25785.7
06:49:40|25785.7
06:49:41|25785.7
06:49:42|25785.7
06:49:43|25785.7
06:49:44|25785.7
06:49:45|25785.7
06:49:46|25785.7
06:49:47|25785.7
06:49:48|25785.7
06:49:50|25785.7
06:49:50|25785.7
06:49:51|25785.7
06:49:52|25785.22
06:49:53|25777.82
06:49:54|25777.48
06:49:55|25777.27
06:49:57|25777.27
06:49:58|25777.27
06:49:59|25782.77
06:50:01|25791.22
06:50:01|25791.44
06:50:02|25791.44
06:50:03|25791.21
06:50:04|25791.21
06:50:05|25791.21
06:50:06|25787.27
06:50:07|25790.78
06:50:08|25790.77
06:50:09|25790.77
06:50:10|25794.54
06:50:11|25796.98
06:50:12|25796.99
06:50:13|25796.99
06:50:14|25796.99
06:50:15|25796.99
06:50:17|25796.99
06:50:17|25796.99
06:50:18|25796.99
06:50:19|25796.99
06:50:20|25796.99
06:50:22|25796.99
06:50:22|25796.99
06:50:23|25796.99
06:50:24|25796.99
06:50:25|25796.98
06:50:26|25796.98
06:50:28|25796.99
06:50:28|25796.99
06:50:29|25796.99
06:50:30|25796.99
06:50:31|25796.99
06:50:33|25796.99
06:50:33|25796.99
06:50:35|25796.99
06:50:35|25796.99
06:50:36|25796.99
06:50:37|25796.99
06:50:39|25796.99
06:50:40|25796.99
06:50:40|25796.99
06:50:41|25796.98
06:50:42|25796.98
06:50:44|25796.98
06:50:44|25796.99
06:50:45|25796.99
06:50:47|25806.3
06:50:48|25806.3
06:50:48|25801.77
06:50:50|25798.45
06:50:51|25798.09
06:50:51|25798.09
06:50:53|25798.09
06:50:53|25798.09
06:50:54|25798.1
06:50:55|25803.41
06:50:56|25803.42
06:50:58|25803.42
06:50:59|25803.41
06:51:00|25803.41
06:51:01|25803.41
06:51:02|25803.41
06:51:04|25803.42
06:51:05|25803.42
06:51:06|25803.41
06:51:06|25803.41
06:51:08|25808.72
06:51:09|25809.68
06:51:10|25809.68
06:51:11|25816.
06:51:12|25816.21
06:51:13|25811.56
06:51:14|25810.66
06:51:15|25810.66
06:51:16|25809.04
06:51:17|25808.25
06:51:18|25807.58
06:51:19|25807.58
06:51:19|25807.59
06:51:20|25807.59
06:51:21|25807.59
06:51:23|25807.59
06:51:23|25807.58
06:51:25|25807.58
06:51:26|25807.58
06:51:27|25810.83
06:51:28|25810.82
06:51:29|25810.83
06:51:30|25810.83
06:51:31|25810.83
06:51:31|25810.82
06:51:33|25810.82
06:51:34|25810.82
06:51:35|25810.83
06:51:36|25812.84
06:51:37|25811.24
06:51:38|25810.43
06:51:39|25810.43
06:51:39|25808.81
06:51:41|25808.81
06:51:41|25808.82
06:51:43|25808.95
06:51:44|25809.53
06:51:44|25809.53
06:51:45|25810.43
06:51:46|25810.43
06:51:48|25810.42
06:51:49|25810.42
06:51:50|25810.43
06:51:51|25810.43
06:51:52|25810.42
06:51:53|25810.42
06:51:54|25803.67
06:51:55|25806.49
06:51:56|25806.49
06:51:57|25804.21
06:51:57|25804.1
06:51:58|25804.1
06:52:00|25804.1
06:52:01|25805.29
06:52:02|25806.47
06:52:03|25806.47
06:52:05|25806.51
06:52:06|25807.16
06:52:06|25807.16
06:52:07|25807.16
06:52:08|25807.16
06:52:09|25807.16
06:52:10|25807.17
06:52:11|25807.16
06:52:12|25807.16
06:52:13|25807.16
06:52:14|25807.16
06:52:15|25807.16
06:52:17|25807.17
06:52:17|25805.99
06:52:18|25805.1
06:52:19|25805.09
06:52:20|25805.09
06:52:21|25805.09
06:52:22|25805.1
06:52:23|25805.09
06:52:24|25805.09
06:52:25|25805.09
06:52:26|25805.09
06:52:28|25801.62
06:52:28|25801.62
06:52:29|25801.62
06:52:30|25801.62
06:52:31|25801.62
06:52:33|25802.38
06:52:33|25800.48
06:52:35|25800.48
06:52:35|25800.48
06:52:36|25800.48
06:52:37|25800.48
06:52:39|25800.48
06:52:39|25800.48
06:52:40|25800.48
06:52:41|25800.49
06:52:43|25800.49
06:52:44|25800.48
06:52:44|25800.48
06:52:46|25799.68
06:52:46|25799.35
06:52:47|25799.35
06:52:49|25799.35
06:52:49|25799.35
06:52:50|25799.35
06:52:52|25799.35
06:52:53|25799.35
06:52:54|25799.09
06:52:54|25798.29
06:52:55|25798.01
06:52:57|25798.01
06:52:57|25798.01
06:52:58|25797.41
06:53:00|25796.
06:53:01|25796.
06:53:02|25796.
06:53:03|25798.21
06:53:04|25798.21
06:53:05|25798.21
06:53:07|25798.21
06:53:07|25798.21
06:53:08|25798.22
06:53:10|25810.
06:53:10|25810.
06:53:11|25809.99
06:53:12|25809.99
06:53:13|25809.99
06:53:15|25809.99
06:53:15|25809.99
06:53:16|25809.99
06:53:18|25809.99
06:53:18|25810.
06:53:19|25809.99
06:53:20|25809.99
06:53:21|25810.
06:53:22|25810.
06:53:23|25809.99
06:53:24|25809.99
06:53:25|25809.99
06:53:26|25809.99
06:53:27|25809.45
06:53:28|25809.45
06:53:29|25807.41
06:53:30|25807.41
06:53:32|25807.41
06:53:32|25807.42
06:53:34|25807.41
06:53:34|25807.41
06:53:35|25807.41
06:53:36|25807.41
06:53:37|25807.41
06:53:38|25807.41
06:53:40|25807.41
06:53:40|25807.41
06:53:41|25805.1
06:53:42|25805.1
06:53:43|25805.1
06:53:44|25805.1
06:53:45|25805.1
06:53:47|25805.1
06:53:47|25805.1
06:53:49|25805.1
06:53:49|25796.
06:53:50|25796.01
06:53:51|25796.
06:53:53|25796.
06:53:53|25796.
06:53:54|25795.06
06:53:55|25792.85
06:53:56|25792.85
06:53:57|25792.85
06:53:58|25792.85
06:53:59|25792.85
06:54:01|25792.85
06:54:02|25792.
06:54:03|25790.67
06:54:04|25790.67
06:54:05|25790.67
06:54:06|25790.67
06:54:07|25790.67
06:54:08|25790.68
06:54:09|25790.67
06:54:09|25790.67
06:54:11|25790.67
06:54:12|25793.92
06:54:13|25797.83
06:54:14|25797.82
06:54:14|25797.82
06:54:16|25792.5
06:54:16|25792.5
06:54:18|25792.15
06:54:18|25792.16
06:54:20|25792.15
06:54:21|25789.08
06:54:21|25789.08
06:54:23|25789.08
06:54:24|25789.08
06:54:24|25789.99
06:54:25|25789.99
06:54:27|25789.99
06:54:28|25789.08
06:54:29|25789.08
06:54:30|25789.08
06:54:31|25789.08
06:54:32|25789.08
06:54:33|25789.08
06:54:34|25789.08
06:54:34|25789.08
06:54:36|25789.08
06:54:36|25789.08
06:54:37|25789.08
06:54:39|25789.09
06:54:40|25789.09
06:54:41|25789.08
06:54:42|25789.08
06:54:43|25789.09
06:54:44|25789.08
06:54:45|25789.08
06:54:46|25789.08
06:54:46|25789.08
06:54:48|25789.08
06:54:49|25789.08
06:54:50|25789.08
06:54:51|25789.08
06:54:52|25789.08
06:54:53|25789.08
06:54:54|25789.08
06:54:55|25789.09
06:54:56|25789.99
06:54:57|25789.99
06:54:58|25789.98
06:54:59|25789.98
06:55:00|25789.98
06:55:01|25789.98
06:55:03|25787.39
06:55:04|25785.46
06:55:05|25785.47
06:55:05|25785.46
06:55:07|25785.46
06:55:08|25785.46
06:55:08|25780.1
06:55:09|25780.1
06:55:11|25784.78
06:55:11|25784.77
06:55:12|25784.77
06:55:13|25784.77
06:55:14|25780.01
06:55:16|25780.01
06:55:16|25780.01
06:55:17|25780.
06:55:18|25780.
06:55:20|25780.
06:55:20|25780.
06:55:21|25780.
06:55:22|25780.
06:55:23|25780.
06:55:24|25779.3
06:55:25|25780.
06:55:26|25780.81
06:55:28|25786.76
06:55:28|25787.24
06:55:29|25789.89
06:55:30|25794.47
06:55:32|25796.68
06:55:33|25796.68
06:55:33|25797.43
06:55:34|25797.43
06:55:35|25797.43
06:55:36|25797.43
06:55:38|25797.43
06:55:39|25797.44
06:55:40|25797.98
06:55:40|25797.98
06:55:42|25798.29
06:55:43|25798.29
06:55:44|25798.54
06:55:44|25798.54
06:55:46|25798.54
06:55:47|25798.54
06:55:47|25797.44
06:55:49|25797.44
06:55:50|25797.44
06:55:51|25797.44
06:55:52|25797.44
06:55:52|25802.19
06:55:53|25802.19
06:55:54|25802.19
06:55:56|25802.2
06:55:57|25802.2
06:55:58|25802.19
06:55:58|25802.19
06:56:00|25802.19
06:56:01|25802.19
06:56:02|25802.2
06:56:03|25802.19
06:56:05|25802.19
06:56:06|25802.19
06:56:07|25802.19
06:56:07|25802.19
06:56:09|25802.19
06:56:10|25802.19
06:56:10|25802.19
06:56:11|25808.01
06:56:13|25808.37
06:56:13|25808.37
06:56:14|25808.37
06:56:16|25808.37
06:56:17|25808.38
06:56:17|25808.37
06:56:19|25808.37
06:56:19|25808.37
06:56:21|25805.84
06:56:21|25805.84
06:56:23|25805.84
06:56:24|25805.83
06:56:24|25805.84
06:56:25|25805.83
06:56:27|25805.83
06:56:27|25805.83
06:56:29|25805.83
06:56:29|25805.83
06:56:31|25805.83
06:56:32|25805.83
06:56:32|25805.83
06:56:33|25805.83
06:56:34|25805.1
06:56:36|25804.45
06:56:36|25804.45
06:56:38|25804.45
06:56:38|25804.45
06:56:40|25804.45
06:56:40|25804.45
06:56:41|25804.45
06:56:42|25804.46
06:56:44|25804.96
06:56:45|25804.96
06:56:45|25804.95
06:56:46|25804.95
06:56:47|25804.95
06:56:48|25804.95
06:56:49|25804.95
06:56:51|25804.95
06:56:51|25804.95
06:56:52|25804.96
06:56:53|25804.95
06:56:55|25804.96
06:56:55|25804.95
06:56:57|25804.95
06:56:58|25804.95
06:56:59|25804.95
06:56:59|25804.95
06:57:01|25804.95
06:57:01|25808.38
06:57:03|25808.72
06:57:04|25808.71
06:57:05|25808.71
06:57:06|25808.71
06:57:07|25808.71
06:57:08|25808.71
06:57:09|25808.71
06:57:11|25808.71
06:57:11|25808.71
06:57:12|25808.71
06:57:13|25808.72
06:57:14|25808.72
06:57:16|25808.71
06:57:17|25808.71
06:57:18|25808.71
06:57:19|25808.71
06:57:19|25808.71
06:57:21|25808.72
06:57:21|25808.71
06:57:23|25806.46
06:57:23|25806.47
06:57:25|25806.47
06:57:25|25806.47
06:57:27|25806.47
06:57:28|25806.46
06:57:29|25806.46
06:57:29|25806.46
06:57:31|25806.46
06:57:32|25806.46
06:57:33|25806.46
06:57:34|25806.46
06:57:35|25806.46
06:57:36|25806.46
06:57:37|25806.46
06:57:38|25806.46
06:57:39|25806.46
06:57:40|25806.46
06:57:41|25806.46
06:57:43|25806.46
06:57:43|25806.46
06:57:44|25806.46
06:57:45|25806.46
06:57:46|25806.46
06:57:47|25806.46
06:57:48|25806.46
06:57:49|25804.7
06:57:50|25803.28
06:57:51|25803.28
06:57:52|25803.29
06:57:53|25803.28
06:57:54|25803.28
06:57:55|25803.28
06:57:56|25803.28
06:57:57|25803.28
06:57:58|25803.28
06:57:59|25803.28
06:58:00|25803.28
06:58:01|25803.28
06:58:02|25803.28
06:58:03|25803.28
06:58:05|25803.29
06:58:06|25803.29
06:58:07|25803.28
06:58:08|25803.28
06:58:09|25803.28
06:58:10|25803.28
06:58:11|25803.28
06:58:12|25803.28
06:58:13|25803.28
06:58:14|25803.28
06:58:16|25803.28
06:58:16|25803.28
06:58:17|25803.28
06:58:18|25803.29
06:58:19|25804.98
06:58:20|25804.99
06:58:21|25804.98
06:58:23|25804.98
06:58:24|25804.98
06:58:24|25804.99
06:58:26|25805.56
06:58:27|25805.57
06:58:28|25805.57
06:58:29|25805.57
06:58:29|25805.56
06:58:30|25805.56
06:58:31|25805.56
06:58:32|25805.56
06:58:33|25805.56
06:58:34|25805.56
06:58:35|25805.56
06:58:37|25805.57
06:58:38|25805.56
06:58:39|25805.56
06:58:39|25805.56
06:58:40|25805.56
06:58:42|25805.56
06:58:43|25805.56
06:58:44|25805.56
06:58:45|25806.46
06:58:45|25806.98
06:58:47|25806.99
06:58:47|25806.98
06:58:48|25806.98
06:58:49|25806.98
06:58:50|25806.98
06:58:52|25806.98
06:58:52|25806.98
06:58:54|25806.98
06:58:55|25806.98
06:58:56|25806.98
06:58:56|25806.98
06:58:57|25805.41
06:58:58|25805.41
06:58:59|25805.41
06:59:01|25805.41
06:59:01|25805.41
06:59:02|25805.41
06:59:03|25805.41
06:59:04|25805.41
06:59:06|25805.41
06:59:07|25805.41
06:59:08|25805.41
06:59:09|25805.41
06:59:10|25805.41
06:59:11|25805.41
06:59:12|25805.41
06:59:13|25805.42
06:59:13|25805.41
06:59:15|25805.42
06:59:17|25805.41
06:59:17|25805.41
06:59:18|25805.41
06:59:20|25805.41
06:59:21|25805.41
06:59:21|25805.41
06:59:22|25805.41
06:59:23|25805.41
06:59:25|25805.42
06:59:25|25806.91
06:59:26|25806.91
06:59:28|25805.75
06:59:29|25805.75
06:59:29|25805.75
06:59:30|25805.75
06:59:32|25805.75
06:59:33|25805.75
06:59:33|25805.75
06:59:35|25805.75
06:59:36|25805.75
06:59:37|25805.75
06:59:38|25805.75
06:59:39|25805.75
06:59:39|25805.75
06:59:41|25800.11
06:59:42|25800.1
06:59:43|25799.06
06:59:44|25799.06
06:59:45|25799.06
06:59:46|25799.06
06:59:47|25799.06
06:59:47|25799.06
06:59:49|25801.08
06:59:49|25801.71
06:59:51|25801.71
06:59:51|25801.71
06:59:53|25801.71
06:59:54|25801.71
06:59:55|25801.71
06:59:56|25801.71
06:59:56|25801.71
06:59:58|25801.71
06:59:59|25801.71
07:00:00|25801.71
07:00:00|25801.72
07:00:02|25801.72
07:00:03|25804.71
07:00:03|25804.78
07:00:05|25804.79
07:00:05|25807.
07:00:07|25806.99
07:00:08|25806.99
07:00:09|25806.99
07:00:10|25806.99
07:00:11|25808.72
07:00:12|25810.
07:00:13|25809.99
07:00:14|25809.99
07:00:16|25809.99
07:00:16|25809.99
07:00:17|25809.99
07:00:19|25810.
07:00:20|25809.99
07:00:21|25810.
07:00:22|25810.11
07:00:22|25810.12
07:00:23|25812.13
07:00:24|25812.16
07:00:26|25812.15
07:00:26|25814.56
07:00:27|25814.56
07:00:29|25814.56
07:00:30|25814.55
07:00:31|25814.55
07:00:32|25814.55
07:00:33|25814.55
07:00:33|25814.55
07:00:35|25814.55
07:00:35|25814.55
07:00:37|25814.55
07:00:38|25814.55
07:00:39|25814.55
07:00:40|25814.55
07:00:41|25817.22
07:00:42|25817.22
07:00:43|25817.22
07:00:44|25817.21
07:00:45|25817.21
07:00:45|25817.21
07:00:46|25817.21
07:00:48|25817.21
07:00:48|25817.43
07:00:50|25817.44
07:00:51|25817.44
07:00:51|25828.58
07:00:53|25829.99
07:00:54|25830.
07:00:55|25830.44
07:00:56|25831.92
07:00:57|25832.
07:00:57|25829.99
07:00:59|25829.4
07:00:59|25829.4
07:01:01|25833.32
07:01:02|25833.32
07:01:02|25833.32
07:01:03|25834.4
07:01:05|25834.86
07:01:05|25834.85
07:01:06|25834.85
07:01:08|25837.99
07:01:09|25836.67
07:01:11|25839.67
07:01:11|25840.37
07:01:12|25838.51
07:01:13|25838.51
07:01:14|25842.52
07:01:15|25842.52
07:01:16|25842.62
07:01:17|25842.62
07:01:18|25842.62
07:01:19|25835.92
07:01:20|25835.84
07:01:21|25839.48
07:01:23|25839.48
07:01:23|25839.48
07:01:24|25839.48
07:01:26|25839.48
07:01:27|25839.48
07:01:28|25839.48
07:01:28|25839.48
07:01:29|25839.48
07:01:30|25839.48
07:01:32|25839.48
07:01:32|25839.48
07:01:34|25839.48
07:01:35|25839.48
07:01:35|25841.22
07:01:37|25841.22
07:01:37|25841.22
07:01:38|25841.22
07:01:39|25842.07
07:01:40|25842.07
07:01:42|25842.07
07:01:42|25842.07
07:01:44|25842.07
07:01:44|25842.64
07:01:46|25843.26
07:01:47|25843.26
07:01:48|25843.57
07:01:48|25843.57
07:01:50|25843.56
07:01:50|25843.56
07:01:51|25843.56
07:01:52|25843.56
07:01:54|25843.56
07:01:54|25843.56
07:01:56|25843.56
07:01:56|25843.56
07:01:58|25843.56
07:01:59|25843.56
07:02:00|25843.56
07:02:01|25844.18
07:02:02|25844.18
07:02:03|25844.18
07:02:04|25844.18
07:02:05|25844.2
07:02:05|25845.24
07:02:06|25849.67
07:02:07|25849.68
07:02:08|25850.
07:02:09|25850.
07:02:10|25850.
07:02:12|25851.82
07:02:13|25851.89
07:02:14|25851.89
07:02:15|25851.89
07:02:16|25851.89
07:02:17|25851.89
07:02:18|25851.88
07:02:19|25851.88
07:02:19|25851.89
07:02:21|25847.69
07:02:21|25847.69
07:02:22|25848.12
07:02:24|25848.12
07:02:24|25850.67
07:02:26|25850.67
07:02:27|25851.94
07:02:28|25851.34
07:02:28|25851.34
07:02:30|25851.34
07:02:31|25851.38
07:02:32|25851.38
07:02:33|25851.38
07:02:34|25851.38
07:02:35|25851.38
07:02:36|25851.38
07:02:37|25851.38
07:02:38|25851.94
07:02:39|25851.94
07:02:40|25851.94
07:02:41|25851.95
07:02:42|25851.95
07:02:43|25847.6
07:02:44|25846.41
07:02:45|25846.18
07:02:46|25846.18
07:02:47|25846.18
07:02:48|25846.18
07:02:49|25844.51
07:02:50|25844.52
07:02:51|25844.82
07:02:52|25844.82
07:02:53|25844.82
07:02:54|25844.83
07:02:55|25844.82
07:02:56|25844.83
07:02:57|25842.38
07:02:58|25842.38
07:02:59|25842.38
07:03:00|25842.38
07:03:01|25842.39
07:03:02|25842.86
07:03:03|25844.16
07:03:04|25844.16
07:03:06|25844.16
07:03:06|25844.16
07:03:08|25844.16
07:03:08|25844.17
07:03:10|25845.21
07:03:11|25845.22
07:03:11|25845.21
07:03:13|25845.21
07:03:14|25845.22
07:03:15|25845.22
07:03:15|25845.21
07:03:17|25848.72
07:03:18|25848.71
07:03:18|25848.71
07:03:20|25848.71
07:03:21|25848.71
07:03:22|25848.59
07:03:23|25848.59
07:03:24|25848.59
07:03:25|25848.59
07:03:26|25848.59
07:03:27|25848.59
07:03:28|25846.19
07:03:29|25846.19
07:03:30|25846.19
07:03:31|25845.19
07:03:32|25845.19
07:03:33|25845.19
07:03:34|25845.19
07:03:35|25845.19
07:03:36|25845.19
07:03:37|25845.19
07:03:38|25845.19
07:03:39|25845.19
07:03:40|25841.64
07:03:41|25841.63
07:03:42|25841.63
07:03:43|25841.63
07:03:44|25841.63
07:03:45|25841.63
07:03:46|25841.63
07:03:47|25841.63
07:03:48|25841.63
07:03:49|25841.63
07:03:50|25836.72
07:03:51|25836.71
07:03:53|25836.71
07:03:53|25836.72
07:03:54|25836.71
07:03:55|25836.71
07:03:56|25836.22
07:03:57|25836.22
07:03:58|25836.22
07:03:59|25835.12
07:04:00|25835.12
07:04:01|25835.11
07:04:02|25835.11
07:04:03|25835.11
07:04:04|25835.11
07:04:05|25835.11
07:04:07|25835.11
07:04:07|25835.11
07:04:08|25835.11
07:04:09|25835.11
07:04:11|25835.11
07:04:11|25835.11
07:04:13|25835.11
07:04:14|25835.11
07:04:15|25835.11
07:04:16|25835.11
07:04:17|25835.11
07:04:18|25835.11
07:04:19|25835.11
07:04:20|25835.11
07:04:21|25835.11
07:04:22|25835.11
07:04:23|25835.11
07:04:24|25835.11
07:04:25|25831.22
07:04:26|25831.23
07:04:27|25831.22
07:04:28|25831.22
07:04:29|25831.22
07:04:31|25831.23
07:04:31|25831.23
07:04:32|25831.04
07:04:33|25831.05
07:04:34|25831.05
07:04:35|25831.04
07:04:36|25831.04
07:04:37|25831.05
07:04:38|25831.05
07:04:40|25831.04
07:04:41|25831.04
07:04:42|25831.04
07:04:43|25834.29
07:04:43|25834.28
07:04:45|25834.28
07:04:46|25834.28
07:04:47|25834.29
07:04:48|25834.28
07:04:49|25834.28
07:04:50|25834.28
07:04:51|25834.28
07:04:52|25834.28
07:04:53|25834.28
07:04:54|25834.28
07:04:55|25834.28
07:04:55|25834.28
07:04:57|25834.28
07:04:57|25834.29
07:04:58|25834.29
07:05:00|25834.28
07:05:01|25834.29
07:05:01|25834.28
07:05:03|25834.28
07:05:04|25834.28
07:05:04|25834.28
07:05:06|25834.28
07:05:07|25834.29
07:05:07|25834.28
07:05:09|25834.29
07:05:10|25834.28
07:05:11|25834.29
07:05:12|25842.04
07:05:13|25844.7
07:05:14|25844.71
07:05:15|25844.71
07:05:16|25844.7
07:05:17|25844.7
07:05:18|25844.7
07:05:19|25844.7
07:05:20|25844.7
07:05:21|25844.7
07:05:22|25844.7
07:05:23|25844.7
07:05:24|25844.7
07:05:25|25844.7
07:05:26|25844.7
07:05:27|25844.7
07:05:28|25844.7
07:05:29|25844.71
07:05:30|25844.71
07:05:31|25844.71
07:05:32|25844.71
07:05:33|25844.7
07:05:34|25844.7
07:05:35|25844.7
07:05:36|25844.7
07:05:37|25844.7
07:05:38|25844.7
07:05:40|25844.7
07:05:41|25844.7
07:05:42|25844.7
07:05:42|25844.7
07:05:44|25844.7
07:05:45|25844.7
07:05:46|25844.7
07:05:47|25844.7
07:05:47|25844.4
07:05:49|25844.4
07:05:50|25844.41
07:05:51|25844.41
07:05:51|25844.4
07:05:53|25844.4
07:05:54|25844.41
07:05:55|25844.41
07:05:56|25844.27
07:05:57|25844.27
07:05:58|25844.27
07:05:59|25844.27
07:06:00|25844.27
07:06:00|25844.27
07:06:02|25844.27
07:06:02|25844.27
07:06:03|25844.27
07:06:05|25844.27
07:06:05|25844.27
07:06:07|25844.28
07:06:08|25844.41
07:06:09|25844.4
07:06:10|25844.4
07:06:11|25844.41
07:06:12|25844.4
07:06:13|25844.4
07:06:14|25844.4
07:06:16|25844.27
07:06:17|25844.27
07:06:18|25844.27
07:06:18|25844.27
07:06:20|25844.27
07:06:21|25844.27
07:06:22|25844.27
07:06:23|25844.27
07:06:24|25844.27
07:06:25|25844.27
07:06:26|25844.27
07:06:27|25844.27
07:06:28|25844.27
07:06:29|25843.35
07:06:30|25843.35
07:06:31|25843.35
07:06:32|25843.35
07:06:33|25835.35
07:06:34|25833.53
07:06:35|25841.22
07:06:35|25841.87
07:06:37|25841.87
07:06:38|25841.87
07:06:38|25841.87
07:06:40|25845.52
07:06:40|25845.01
07:06:41|25845.
07:06:43|25848.
07:06:44|25847.99
07:06:45|25847.99
07:06:46|25847.99
07:06:46|25847.99
07:06:48|25848.15
07:06:49|25848.15
07:06:50|25848.14
07:06:50|25848.14
07:06:52|25848.14
07:06:53|25848.15
07:06:54|25848.14
07:06:54|25848.14
07:06:56|25848.14
07:06:57|25848.14
07:06:58|25847.99
07:06:59|25847.99
07:07:00|25846.13
07:07:00|25846.13
07:07:02|25846.13
07:07:03|25846.13
07:07:04|25844.42
07:07:05|25844.05
07:07:06|25844.06
07:07:07|25844.06
07:07:07|25844.05
07:07:09|25844.05
07:07:10|25844.05
07:07:11|25844.05
07:07:11|25844.05
07:07:13|25844.05
07:07:14|25844.05
07:07:16|25844.05
07:07:17|25844.05
07:07:17|25844.05
07:07:19|25844.05
07:07:19|25844.05
07:07:21|25844.05
07:07:21|25844.05
07:07:23|25844.05
07:07:23|25844.05
07:07:25|25844.05
07:07:26|25844.05
07:07:26|25844.05
07:07:28|25844.05
07:07:28|25844.06
07:07:29|25844.05
07:07:31|25844.62
07:07:32|25844.62
07:07:33|25844.62
07:07:33|25844.62
07:07:35|25844.62
07:07:35|25844.63
07:07:36|25849.07
07:07:37|25849.85
07:07:39|25849.86
07:07:39|25849.85
07:07:40|25849.6
07:07:42|25845.92
07:07:42|25845.92
07:07:43|25845.92
07:07:44|25845.92
07:07:46|25845.92
07:07:46|25845.92
07:07:48|25845.92
07:07:48|25845.92
07:07:49|25845.92
07:07:50|25845.92
07:07:52|25845.92
07:07:52|25845.92
07:07:54|25845.92
07:07:54|25845.92
07:07:55|25846.92
07:07:56|25849.15
07:07:58|25849.14
07:07:58|25848.6
07:08:00|25848.6
07:08:01|25848.6
07:08:01|25842.17
07:08:02|25842.17
07:08:03|25842.17
07:08:04|25842.17
07:08:05|25842.18
07:08:07|25840.
07:08:07|25838.87
07:08:08|25838.86
07:08:09|25838.86
07:08:11|25838.86
07:08:11|25838.86
07:08:12|25838.86
07:08:13|25838.86
07:08:15|25838.87
07:08:16|25838.65
07:08:16|25838.13
07:08:18|25838.13
07:08:19|25838.13
07:08:20|25838.12
07:08:21|25838.12
07:08:22|25838.13
07:08:23|25838.12
07:08:24|25838.12
07:08:25|25838.12
07:08:26|25832.43
07:08:27|25832.49
07:08:28|25832.49
07:08:29|25836.88
07:08:30|25836.88
07:08:31|25836.88
07:08:32|25836.88
07:08:33|25836.88
07:08:34|25836.89
07:08:35|25836.88
07:08:36|25835.42
07:08:37|25835.41
07:08:38|25835.41
07:08:39|25835.41
07:08:40|25835.41
07:08:41|25835.41
07:08:42|25835.42
07:08:44|25835.41
07:08:44|25835.41
07:08:45|25835.41
07:08:46|25835.41
07:08:47|25834.84
07:08:49|25834.84
07:08:49|25834.84
07:08:50|25834.84
07:08:51|25834.83
07:08:52|25834.83
07:08:53|25833.47
07:08:54|25833.47
07:08:55|25833.47
07:08:56|25833.47
07:08:57|25833.47
07:08:59|25830.94
07:08:59|25830.69
07:09:01|25830.69
07:09:02|25830.69
07:09:02|25830.69
07:09:03|25830.7
07:09:05|25830.69
07:09:06|25830.69
07:09:07|25827.26
07:09:08|25827.17
07:09:09|25827.
07:09:10|25827.
07:09:11|25823.49
07:09:12|25823.49
07:09:13|25823.49
07:09:14|25823.49
07:09:15|25823.49
07:09:17|25823.49
07:09:17|25823.49
07:09:18|25823.49
07:09:19|25823.49
07:09:20|25823.49
07:09:21|25823.49
07:09:22|25823.49
07:09:23|25823.49
07:09:24|25823.49
07:09:25|25823.49
07:09:26|25823.5
07:09:27|25823.5
07:09:28|25823.5
07:09:29|25823.49
07:09:30|25823.49
07:09:31|25823.49
07:09:32|25823.49
07:09:33|25823.49
07:09:34|25823.49
07:09:35|25823.49
07:09:36|25823.49
07:09:37|25823.49
07:09:38|25823.49
07:09:39|25823.49
07:09:40|25823.49
07:09:41|25823.49
07:09:42|25823.49
07:09:43|25823.49
07:09:44|25823.49
07:09:45|25823.49
07:09:46|25823.49
07:09:47|25823.49
07:09:48|25823.49
07:09:49|25823.49
07:09:50|25823.49
07:09:51|25823.49
07:09:52|25823.49
07:09:53|25823.49
07:09:54|25823.49
07:09:56|25823.49
07:09:56|25823.49
07:09:57|25823.49
07:09:58|25823.5
07:09:59|25823.49
07:10:01|25826.73
07:10:01|25826.74
07:10:03|25826.74
07:10:03|25826.74
07:10:04|25826.73
07:10:05|25826.63
07:10:06|25826.63
07:10:07|25826.64
07:10:09|25826.64
07:10:09|25826.64
07:10:10|25826.63
07:10:12|25826.63
07:10:12|25826.63
07:10:14|25826.63
07:10:15|25826.63
07:10:16|25826.63
07:10:16|25826.63
07:10:18|25826.63
07:10:19|25826.63
07:10:20|25826.63
07:10:21|25826.63
07:10:22|25826.63
07:10:23|25826.63
07:10:24|25826.63
07:10:25|25826.22
07:10:26|25829.89
07:10:27|25829.89
07:10:28|25832.03
07:10:30|25832.15
07:10:30|25832.15
07:10:32|25832.15
07:10:33|25832.15
07:10:34|25832.15
07:10:34|25832.15
07:10:35|25832.15
07:10:36|25832.15
07:10:37|25832.15
07:10:38|25832.15
07:10:39|25832.16
07:10:41|25832.16
07:10:41|25832.15
07:10:43|25832.15
07:10:43|25832.15
07:10:45|25832.15
07:10:46|25832.15
07:10:46|25832.16
07:10:47|25832.15
07:10:49|25832.15
07:10:50|25832.15
07:10:51|25832.15
07:10:51|25826.25
07:10:52|25826.25
07:10:53|25825.35
07:10:55|25825.35
07:10:56|25825.35
07:10:56|25817.6
07:10:57|25817.6
07:10:58|25816.14
07:10:59|25816.01
07:11:01|25816.01
07:11:01|25816.
07:11:02|25816.
07:11:03|25816.
07:11:05|25816.01
07:11:05|25816.
07:11:07|25816.
07:11:07|25813.82
07:11:08|25813.65
07:11:10|25813.65
07:11:10|25811.97
07:11:12|25811.97
07:11:12|25811.97
07:11:14|25811.97
07:11:14|25811.97
07:11:15|25811.98
07:11:16|25811.97
07:11:18|25811.98
07:11:19|25811.98
07:11:20|25811.97
07:11:20|25811.79
07:11:21|25811.8
07:11:22|25811.56
07:11:24|25811.22
07:11:25|25811.22
07:11:26|25810.24
07:11:27|25809.81
07:11:28|25807.98
07:11:29|25807.98
07:11:30|25807.91
07:11:31|25807.91
07:11:32|25807.91
07:11:33|25807.91
07:11:34|25807.91
07:11:35|25807.91
07:11:36|25807.91
07:11:37|25807.91
07:11:38|25807.91
07:11:39|25807.91
07:11:40|25807.91
07:11:41|25807.91
07:11:42|25807.91
07:11:43|25807.91
07:11:44|25807.91
07:11:45|25807.28
07:11:46|25807.28
07:11:47|25796.87
07:11:48|25796.9
07:11:49|25796.9
07:11:51|25795.38
07:11:51|25794.57
07:11:52|25794.57
07:11:53|25794.48
07:11:54|25794.17
07:11:55|25794.17
07:11:57|25794.18
07:11:57|25794.17
07:11:58|25794.17
07:11:59|25792.83
07:12:00|25792.83
07:12:01|25792.83
07:12:02|25792.83
07:12:03|25792.83
07:12:04|25790.67
07:12:05|25790.67
07:12:06|25789.85
07:12:08|25789.47
07:12:08|25787.99
07:12:09|25787.95
07:12:10|25790.3
07:12:11|25790.3
07:12:13|25790.3
07:12:14|25790.3
07:12:14|25790.3
07:12:16|25790.3
07:12:17|25790.3
07:12:18|25790.3
07:12:19|25789.85
07:12:20|25789.85
07:12:21|25789.85
07:12:22|25789.75
07:12:23|25789.75
07:12:24|25785.18
07:12:25|25785.17
07:12:26|25785.18
07:12:27|25785.76
07:12:28|25785.76
07:12:29|25785.76
07:12:30|25785.77
07:12:31|25785.18
07:12:32|25785.19
07:12:33|25784.85
07:12:34|25784.69
07:12:35|25784.68
07:12:36|25784.68
07:12:37|25784.68
07:12:38|25784.68
07:12:39|25782.96
07:12:41|25782.96
07:12:41|25782.96
07:12:42|25782.96
07:12:43|25780.02
07:12:44|25780.
07:12:45|25780.
07:12:46|25780.
07:12:47|25780.
07:12:48|25780.
07:12:49|25780.
07:12:50|25780.
07:12:51|25779.98
07:12:52|25779.98
07:12:53|25779.98
07:12:55|25778.25
07:12:55|25778.
07:12:57|25778.
07:12:58|25781.57
07:12:58|25782.88
07:12:59|25784.17
07:13:01|25784.55
07:13:01|25784.55
07:13:03|25784.17
07:13:03|25783.95
07:13:04|25782.88
07:13:05|25778.58
07:13:07|25778.58
07:13:07|25778.49
07:13:08|25775.86
07:13:09|25774.72
07:13:10|25774.7
07:13:11|25774.7
07:13:13|25774.52
07:13:13|25774.36
07:13:14|25774.36
07:13:16|25774.36
07:13:16|25774.36
07:13:18|25774.36
07:13:19|25774.36
07:13:19|25774.36
07:13:21|25774.36
07:13:22|25774.36
07:13:23|25774.36
07:13:24|25774.36
07:13:25|25774.36
07:13:26|25774.92
07:13:27|25775.49
07:13:28|25775.48
07:13:28|25775.48
07:13:30|25775.48
07:13:31|25775.48
07:13:32|25775.7
07:13:33|25775.7
07:13:34|25775.69
07:13:34|25775.69
07:13:35|25776.09
07:13:37|25776.88
07:13:38|25776.88
07:13:39|25776.88
07:13:40|25775.67
07:13:41|25771.65
07:13:42|25771.65
07:13:43|25771.65
07:13:44|25771.65
07:13:45|25771.65
07:13:46|25771.66
07:13:47|25771.65
07:13:48|25771.65
07:13:49|25777.99
07:13:50|25778.45
07:13:51|25778.84
07:13:53|25778.84
07:13:53|25778.84
07:13:54|25778.84
07:13:55|25778.84
07:13:56|25778.84
07:13:57|25778.84
07:13:58|25778.84
07:13:59|25778.84
07:14:00|25778.84
07:14:01|25778.84
07:14:02|25781.05
07:14:03|25781.06
07:14:04|25781.06
07:14:05|25781.05
07:14:06|25781.05
07:14:07|25781.05
07:14:08|25781.05
07:14:09|25781.06
07:14:10|25781.05
07:14:11|25783.31
07:14:12|25784.15
07:14:13|25784.5
07:14:14|25784.5
07:14:15|25784.55
07:14:16|25784.56
07:14:17|25784.55
07:14:18|25784.56
07:14:19|25784.55
07:14:21|25784.56
07:14:21|25783.33
07:14:22|25783.33
07:14:24|25783.18
07:14:24|25783.18
07:14:26|25783.18
07:14:27|25783.18
07:14:28|25783.18
07:14:29|25783.18
07:14:30|25783.18
07:14:31|25783.18
07:14:32|25779.61
07:14:32|25777.66
07:14:34|25777.65
07:14:35|25777.65
07:14:35|25777.65
07:14:37|25777.65
07:14:38|25777.66
07:14:39|25777.66
07:14:40|25775.89
07:14:41|25775.01
07:14:42|25775.01
07:14:43|25775.01
07:14:44|25775.
07:14:45|25774.42
07:14:46|25774.42
07:14:47|25774.01
07:14:48|25774.01
07:14:49|25774.01
07:14:50|25772.63
07:14:52|25771.75
07:14:52|25771.76
07:14:53|25771.75
07:14:54|25773.84
07:14:55|25773.83
07:14:56|25773.83
07:14:57|25773.83
07:14:58|25773.83
07:14:59|25773.83
07:15:00|25773.83
07:15:01|25773.83
07:15:02|25773.83
07:15:03|25773.83
07:15:04|25773.84
07:15:05|25773.79
07:15:06|25773.8
07:15:07|25776.03
07:15:08|25776.03
07:15:09|25776.03
07:15:10|25776.03
07:15:11|25780.26
07:15:12|25781.26
07:15:13|25781.25
07:15:14|25781.26
07:15:15|25781.26
07:15:16|25781.26
07:15:17|25781.25
07:15:18|25781.25
07:15:20|25781.25
07:15:20|25781.25
07:15:22|25781.25
07:15:23|25781.25
07:15:24|25781.25
07:15:25|25781.25
07:15:25|25781.26
07:15:27|25781.26
07:15:28|25781.25
07:15:29|25782.82
07:15:30|25782.81
07:15:31|25782.81
07:15:31|25782.81
07:15:32|25782.81
07:15:34|25782.82
07:15:35|25782.82
07:15:36|25782.81
07:15:37|25782.81
07:15:37|25782.81
07:15:38|25782.81
07:15:40|25782.82
07:15:40|25782.82
07:15:42|25782.81
07:15:43|25782.82
07:15:44|25782.82
07:15:44|25782.82
07:15:46|25782.82
07:15:47|25782.81
07:15:48|25781.89
07:15:49|25781.89
07:15:50|25781.89
07:15:51|25781.9
07:15:52|25781.89
07:15:53|25781.89
07:15:54|25781.89
07:15:55|25781.89
07:15:55|25781.89
07:15:57|25781.89
07:15:58|25781.89
07:15:58|25781.89
07:16:00|25781.89
07:16:01|25781.89
07:16:02|25781.89
07:16:03|25781.89
07:16:03|25781.89
07:16:05|25781.89
07:16:06|25781.89
07:16:06|25781.89
07:16:08|25781.9
07:16:09|25781.9
07:16:09|25781.89
07:16:10|25781.89
07:16:11|25781.89
07:16:13|25781.89
07:16:14|25781.89
07:16:15|25781.89
07:16:16|25781.89
07:16:16|25781.89
07:16:18|25781.89
07:16:18|25781.89
07:16:20|25781.89
07:16:21|25781.89
07:16:21|25781.89
07:16:23|25781.89
07:16:24|25781.89
07:16:25|25781.89
07:16:26|25781.89
07:16:27|25781.89
07:16:28|25781.89
07:16:29|25781.89
07:16:30|25781.89
07:16:31|25781.89
07:16:32|25777.58
07:16:33|25773.95
07:16:33|25772.84
07:16:34|25772.42
07:16:36|25772.26
07:16:36|25772.27
07:16:38|25772.
07:16:39|25772.
07:16:40|25772.01
07:16:42|25772.
07:16:42|25772.
07:16:44|25772.
07:16:44|25772.
07:16:45|25772.
07:16:46|25772.
07:16:47|25772.
07:16:48|25772.
07:16:49|25772.
07:16:51|25772.
07:16:52|25772.
07:16:53|25772.
07:16:53|25772.
07:16:54|25772.
07:16:56|25772.
07:16:56|25772.
07:16:58|25772.01
07:16:59|25772.01
07:17:00|25772.
07:17:00|25772.
07:17:01|25772.
07:17:03|25772.
07:17:03|25772.01
07:17:04|25772.01
07:17:06|25772.
07:17:07|25772.
07:17:07|25775.17
07:17:08|25775.42
07:17:09|25775.41
07:17:10|25775.41
07:17:12|25775.42
07:17:12|25775.42
07:17:13|25777.71
07:17:14|25780.
07:17:15|25780.
07:17:17|25779.99
07:17:17|25779.99
07:17:18|25779.99
07:17:19|25777.59
07:17:20|25776.05
07:17:22|25772.99
07:17:22|25772.99
07:17:23|25772.98
07:17:25|25772.98
07:17:26|25772.98
07:17:27|25772.98
07:17:28|25772.98
07:17:29|25772.98
07:17:30|25772.98
07:17:31|25772.98
07:17:32|25772.98
07:17:33|25772.98
07:17:34|25772.98
07:17:35|25772.98
07:17:36|25772.99
07:17:38|25772.98
07:17:38|25772.98
07:17:39|25772.95
07:17:40|25772.95
07:17:41|25772.95
07:17:42|25770.25
07:17:43|25770.24
07:17:44|25770.24
07:17:45|25770.24
07:17:46|25770.24
07:17:47|25771.4
07:17:48|25771.41
07:17:49|25771.4
07:17:50|25771.4
07:17:51|25771.41
07:17:52|25771.41
07:17:53|25771.4
07:17:54|25771.4
07:17:55|25771.4
07:17:56|25771.4
07:17:57|25771.4
07:17:58|25771.4
07:18:00|25771.4
07:18:00|25768.76
07:18:02|25768.75
07:18:02|25768.75
07:18:03|25768.75
07:18:04|25768.75
07:18:06|25768.75
07:18:06|25768.75
07:18:08|25768.75
07:18:09|25768.76
07:18:09|25768.75
07:18:10|25768.75
07:18:12|25768.63
07:18:13|25768.63
07:18:14|25768.63
07:18:15|25768.63
07:18:15|25768.63
07:18:16|25765.82
07:18:17|25765.81
07:18:18|25764.7
07:18:19|25764.6
07:18:21|25764.6
07:18:22|25764.6
07:18:22|25764.61
07:18:23|25764.6
07:18:25|25764.6
07:18:26|25764.61
07:18:27|25766.99
07:18:27|25768.78
07:18:29|25768.78
07:18:30|25768.78
07:18:31|25768.78
07:18:32|25768.77
07:18:33|25768.77
07:18:34|25769.38
07:18:35|25769.38
07:18:35|25770.25
07:18:37|25770.25
07:18:38|25770.25
07:18:39|25770.25
07:18:40|25770.24
07:18:40|25770.24
07:18:42|25770.24
07:18:43|25770.24
07:18:44|25770.24
07:18:45|25773.99
07:18:46|25774.
07:18:47|25773.99
07:18:48|25774.
07:18:49|25774.07
07:18:50|25773.
07:18:51|25771.26
07:18:52|25771.26
07:18:53|25771.26
07:18:54|25771.26
07:18:55|25771.26
07:18:56|25771.26
07:18:57|25771.26
07:18:58|25771.26
07:18:59|25771.26
07:19:00|25771.27
07:19:01|25771.26
07:19:02|25771.26
07:19:03|25771.26
07:19:04|25771.26
07:19:05|25771.26
07:19:06|25771.26
07:19:07|25771.26
07:19:08|25771.27
07:19:09|25771.26
07:19:11|25771.26
07:19:11|25770.61
07:19:12|25770.1
07:19:13|25770.1
07:19:14|25770.1
07:19:16|25770.1
07:19:16|25768.59
07:19:17|25768.59
07:19:18|25768.6
07:19:19|25768.59
07:19:20|25768.59
07:19:21|25768.59
07:19:22|25768.59
07:19:23|25768.59
07:19:24|25768.59
07:19:26|25768.59
07:19:27|25768.59
07:19:28|25768.59
07:19:30|25768.59
07:19:30|25768.59
07:19:31|25768.59
07:19:32|25768.59
07:19:33|25768.59
07:19:34|25768.59
07:19:35|25768.59
07:19:36|25768.59
07:19:37|25768.59
07:19:38|25768.59
07:19:39|25768.59
07:19:40|25768.59
07:19:41|25768.59
07:19:42|25768.59
07:19:43|25768.59
07:19:44|25768.59
07:19:45|25768.59
07:19:46|25768.59
07:19:47|25771.6
07:19:48|25771.6
07:19:50|25771.59
07:19:51|25771.59
07:19:52|25771.59
07:19:52|25771.35
07:19:53|25771.35
07:19:54|25771.35
07:19:56|25770.56
07:19:57|25770.56
07:19:57|25769.34
07:19:58|25769.34
07:20:00|25769.33
07:20:01|25768.68
07:20:02|25768.5
07:20:03|25768.5
07:20:04|25770.57
07:20:05|25770.57
07:20:05|25771.13
07:20:07|25771.13
07:20:07|25771.13
07:20:08|25772.74
07:20:09|25772.73
07:20:11|25772.73
07:20:11|25772.73
07:20:13|25772.73
07:20:14|25772.73
07:20:15|25772.73
07:20:15|25772.73
07:20:16|25772.73
07:20:17|25772.74
07:20:18|25772.74
07:20:19|25772.74
07:20:20|25772.74
07:20:21|25772.73
07:20:22|25772.73
07:20:24|25772.73
07:20:24|25772.73
07:20:25|25772.73
07:20:26|25772.73
07:20:27|25772.74
07:20:29|25772.74
07:20:30|25772.74
07:20:31|25772.73
07:20:32|25772.73
07:20:33|25772.73
07:20:34|25772.73
07:20:35|25772.73
07:20:36|25772.73
07:20:37|25772.73
07:20:38|25772.74
07:20:39|25772.73
07:20:40|25772.73
07:20:41|25772.73
07:20:42|25772.74
07:20:43|25772.73
07:20:44|25772.73
07:20:45|25772.73
07:20:46|25772.73
07:20:47|25772.73
07:20:48|25772.74
07:20:49|25772.73
07:20:50|25772.74
07:20:51|25772.73
07:20:52|25772.73
07:20:53|25772.73
07:20:54|25772.73
07:20:55|25772.73
07:20:56|25772.73
07:20:57|25772.73
07:20:58|25772.73
07:20:59|25776.4
07:21:01|25776.4
07:21:01|25776.39
07:21:02|25776.39
07:21:03|25776.39
07:21:04|25776.4
07:21:05|25776.4
07:21:06|25776.4
07:21:07|25777.43
07:21:08|25777.44
07:21:09|25777.43
07:21:10|25777.43
07:21:11|25777.43
07:21:12|25777.43
07:21:13|25777.43
07:21:14|25777.44
07:21:15|25777.43
07:21:16|25777.44
07:21:17|25777.43
07:21:18|25777.44
07:21:19|25777.43
07:21:20|25777.44
07:21:21|25779.99
07:21:22|25780.
07:21:23|25779.99
07:21:25|25780.
07:21:25|25783.42
07:21:26|25783.43
07:21:28|25783.42
07:21:29|25783.86
07:21:30|25783.87
07:21:30|25783.87
07:21:32|25784.05
07:21:33|25784.05
07:21:34|25784.05
07:21:35|25784.05
07:21:36|25784.04
07:21:37|25784.04
07:21:38|25784.04
07:21:39|25784.04
07:21:40|25784.04
07:21:41|25784.04
07:21:42|25784.05
07:21:42|25784.05
07:21:44|25784.05
07:21:45|25784.05
07:21:46|25784.05
07:21:47|25784.04
07:21:48|25784.04
07:21:49|25777.84
07:21:50|25777.85
07:21:51|25777.85
07:21:52|25777.84
07:21:53|25777.84
07:21:54|25777.84
07:21:55|25777.84
07:21:56|25777.85
07:21:57|25777.85
07:21:58|25777.85
07:21:59|25777.85
07:22:00|25779.64
07:22:01|25782.63
07:22:02|25782.78
07:22:03|25782.79
07:22:04|25782.79
07:22:05|25782.79
07:22:06|25782.79
07:22:07|25782.79
07:22:08|25782.79
07:22:09|25782.78
07:22:10|25782.78
07:22:11|25782.78
07:22:12|25782.78
07:22:13|25784.04
07:22:14|25784.05
07:22:15|25784.04
07:22:16|25784.04
07:22:17|25784.04
07:22:18|25784.04
07:22:19|25784.04
07:22:20|25784.05
07:22:21|25784.04
07:22:22|25784.05
07:22:23|25784.04
07:22:24|25784.04
07:22:25|25784.04
07:22:26|25784.04
07:22:27|25784.04
07:22:28|25784.05
07:22:30|25784.04
07:22:31|25784.04
07:22:32|25784.05
07:22:34|25780.05
07:22:34|25776.68
07:22:35|25776.67
07:22:36|25776.67
07:22:37|25776.68
07:22:38|25778.05
07:22:39|25778.04
07:22:41|25787.38
07:22:41|25787.38
07:22:42|25787.38
07:22:43|25787.38
07:22:44|25787.39
07:22:46|25786.23
07:22:46|25786.24
07:22:47|25786.23
07:22:48|25786.24
07:22:49|25786.23
07:22:50|25793.2
07:22:52|25793.91
07:22:52|25793.91
07:22:54|25794.05
07:22:55|25794.05
07:22:56|25794.04
07:22:57|25794.04
07:22:57|25794.04
07:22:58|25794.04
07:22:59|25794.04
07:23:01|25794.04
07:23:02|25794.04
07:23:02|25794.05
07:23:03|25796.71
07:23:04|25798.87
07:23:05|25799.17
07:23:06|25799.18
07:23:08|25799.17
07:23:09|25802.56
07:23:10|25800.55
07:23:11|25799.59
07:23:12|25799.6
07:23:14|25795.75
07:23:14|25795.75
07:23:15|25795.75
07:23:16|25795.75
07:23:17|25792.92
07:23:18|25792.92
07:23:20|25792.92
07:23:20|25792.92
07:23:21|25790.96
07:23:22|25788.16
07:23:23|25788.1
07:23:24|25787.17
07:23:25|25786.83
07:23:26|25786.83
07:23:27|25786.83
07:23:28|25786.83
07:23:30|25786.83
07:23:31|25786.83
07:23:33|25786.84
07:23:33|25786.84
07:23:34|25786.84
07:23:35|25786.83
07:23:36|25789.68
07:23:38|25792.49
07:23:39|25792.49
07:23:39|25794.9
07:23:41|25799.83
07:23:42|25799.84
07:23:43|25799.83
07:23:44|25799.83
07:23:45|25799.83
07:23:46|25799.83
07:23:47|25799.83
07:23:48|25799.83
07:23:49|25799.83
07:23:50|25799.83
07:23:51|25799.83
07:23:52|25799.83
07:23:53|25799.83
07:23:54|25799.83
07:23:55|25799.83
07:23:57|25799.83
07:23:57|25799.83
07:23:58|25799.83
07:23:59|25799.83
07:24:00|25799.01
07:24:01|25799.01
07:24:02|25799.01
07:24:03|25799.01
07:24:04|25799.01
07:24:05|25799.01
07:24:06|25799.01
07:24:07|25799.01
07:24:08|25799.01
07:24:09|25797.63
07:24:10|25797.63
07:24:11|25797.63
07:24:12|25797.63
07:24:13|25797.63
07:24:14|25797.63
07:24:15|25796.41
07:24:16|25796.41
07:24:17|25795.
07:24:18|25795.
07:24:19|25795.
07:24:20|25792.52
07:24:21|25791.64
07:24:23|25791.65
07:24:23|25791.64
07:24:24|25791.64
07:24:25|25791.64
07:24:26|25791.64
07:24:28|25789.59
07:24:28|25789.59
07:24:29|25789.59
07:24:30|25789.59
07:24:32|25789.59
07:24:33|25789.59
07:24:34|25789.59
07:24:35|25789.59
07:24:35|25789.59
07:24:38|25789.59
07:24:38|25789.59
07:24:39|25789.59
07:24:40|25789.59
07:24:41|25789.59
07:24:43|25789.59
07:24:44|25789.59
07:24:44|25789.59
07:24:45|25789.59
07:24:47|25789.59
07:24:48|25789.59
07:24:48|25789.59
07:24:49|25789.59
07:24:50|25789.59
07:24:51|25789.59
07:24:53|25789.59
07:24:54|25789.33
07:24:54|25789.34
07:24:56|25789.33
07:24:56|25789.33
07:24:57|25789.33
07:24:58|25787.29
07:25:00|25786.75
07:25:00|25786.75
07:25:02|25785.53
07:25:02|25785.53
07:25:04|25785.54
07:25:05|25785.53
07:25:06|25785.54
07:25:07|25785.54
07:25:08|25785.54
07:25:09|25785.53
07:25:10|25785.54
07:25:11|25785.53
07:25:12|25785.53
07:25:13|25785.54
07:25:14|25785.53
07:25:15|25785.54
07:25:16|25785.53
07:25:17|25785.54
07:25:18|25785.53
07:25:19|25785.53
07:25:20|25785.53
07:25:21|25785.53
07:25:22|25785.53
07:25:23|25785.53
07:25:24|25785.3
07:25:25|25785.3
07:25:26|25785.24
07:25:27|25785.24
07:25:28|25785.24
07:25:29|25785.24
07:25:30|25785.24
07:25:31|25785.24
07:25:33|25785.24
07:25:33|25785.24
07:25:35|25785.24
07:25:36|25785.24
07:25:37|25784.99
07:25:38|25784.1
07:25:39|25784.1
07:25:40|25784.1
07:25:41|25784.1
07:25:42|25784.1
07:25:43|25784.1
07:25:44|25783.57
07:25:45|25782.81
07:25:47|25782.82
07:25:47|25782.81
07:25:48|25782.81
07:25:49|25782.81
07:25:50|25782.81
07:25:51|25782.81
07:25:52|25782.81
07:25:53|25782.81
07:25:54|25782.81
07:25:55|25782.81
07:25:56|25782.81
07:25:57|25782.81
07:25:58|25782.81
07:25:59|25782.81
07:26:00|25782.81
07:26:01|25782.81
07:26:02|25782.81
07:26:04|25782.81
07:26:04|25782.81
07:26:05|25782.81
07:26:06|25782.82
07:26:07|25782.81
07:26:08|25782.82
07:26:10|25782.82
07:26:10|25782.82
07:26:11|25782.82
07:26:12|25782.82
07:26:13|25782.81
07:26:14|25782.81
07:26:15|25782.81
07:26:16|25782.81
07:26:17|25782.81
07:26:18|25782.81
07:26:19|25782.81
07:26:20|25782.81
07:26:21|25782.81
07:26:22|25782.81
07:26:23|25782.81
07:26:24|25782.81
07:26:25|25782.81
07:26:27|25782.81
07:26:27|25782.81
07:26:28|25782.81
07:26:29|25782.81
07:26:30|25782.81
07:26:31|25782.81
07:26:32|25782.82
07:26:34|25781.54
07:26:35|25781.54
07:26:36|25781.54
07:26:37|25781.54
07:26:38|25781.54
07:26:39|25781.23
07:26:40|25781.23
07:26:41|25781.23
07:26:42|25781.22
07:26:43|25781.22
07:26:44|25781.22
07:26:45|25781.23
07:26:46|25781.22
07:26:47|25781.22
07:26:48|25781.22
07:26:49|25781.22
07:26:50|25781.22
07:26:51|25781.22
07:26:52|25781.16
07:26:53|25781.16
07:26:54|25781.16
07:26:55|25781.16
07:26:56|25781.16
07:26:57|25781.16
07:26:58|25781.16
07:26:59|25781.16
07:27:00|25781.16
07:27:01|25781.16
07:27:02|25781.17
07:27:03|25781.16
07:27:04|25780.78
07:27:05|25780.37
07:27:06|25780.1
07:27:07|25780.1
07:27:08|25780.1
07:27:09|25780.1
07:27:10|25780.1
07:27:12|25781.22
07:27:12|25781.23
07:27:13|25781.22
07:27:14|25789.9
07:27:15|25792.
07:27:16|25792.
07:27:17|25791.99
07:27:19|25791.99
07:27:19|25791.99
07:27:20|25796.03
07:27:21|25796.28
07:27:22|25796.28
07:27:24|25796.28
07:27:24|25796.28
07:27:25|25796.28
07:27:26|25796.28
07:27:27|25796.27
07:27:28|25796.27
07:27:29|25796.27
07:27:30|25796.27
07:27:31|25796.27
07:27:32|25796.27
07:27:34|25796.27
07:27:35|25796.27
07:27:36|25796.27
07:27:37|25796.27
07:27:38|25792.84
07:27:39|25792.
07:27:40|25790.68
07:27:41|25790.68
07:27:42|25786.75
07:27:43|25786.75
07:27:44|25786.75
07:27:45|25786.75
07:27:46|25786.75
07:27:47|25783.63
07:27:48|25783.58
07:27:49|25783.57
07:27:50|25783.57
07:27:51|25783.57
07:27:52|25781.22
07:27:53|25779.01
07:27:54|25779.01
07:27:55|25779.01
07:27:56|25779.01
07:27:57|25779.01
07:27:58|25779.01
07:27:59|25779.01
07:28:00|25779.01
07:28:01|25779.01
07:28:02|25779.01
07:28:03|25781.33
07:28:04|25781.34
07:28:05|25781.33
07:28:06|25781.33
07:28:07|25779.99
07:28:08|25777.02
07:28:09|25777.02
07:28:10|25777.03
07:28:11|25777.02
07:28:12|25777.02
07:28:13|25777.02
07:28:14|25777.02
07:28:15|25777.02
07:28:16|25777.02
07:28:17|25777.02
07:28:18|25777.02
07:28:19|25777.02
07:28:20|25777.03
07:28:21|25777.02
07:28:22|25777.03
07:28:23|25777.02
07:28:24|25777.02
07:28:25|25777.02
07:28:26|25777.03
07:28:27|25777.02
07:28:28|25777.02
07:28:29|25779.81
07:28:30|25779.82
07:28:31|25779.81
07:28:32|25779.81
07:28:33|25779.81
07:28:35|25783.34
07:28:36|25783.35
07:28:38|25783.34
07:28:39|25783.64
07:28:40|25783.63
07:28:41|25783.63
07:28:41|25783.63
07:28:42|25783.63
07:28:44|25783.63
07:28:44|25785.
07:28:46|25785.99
07:28:47|25785.99
07:28:47|25785.99
07:28:48|25785.99
07:28:49|25785.99
07:28:51|25785.99
07:28:51|25785.99
07:28:52|25785.99
07:28:54|25786.99
07:28:54|25788.35
07:28:56|25788.34
07:28:56|25788.34
07:28:57|25788.34
07:28:58|25788.34
07:28:59|25793.49
07:29:00|25793.49
07:29:01|25793.49
07:29:03|25793.49
07:29:03|25793.49
07:29:04|25793.49
07:29:06|25793.49
07:29:07|25789.12
07:29:07|25786.87
07:29:09|25786.87
07:29:10|25786.87
07:29:11|25786.87
07:29:12|25786.87
07:29:13|25786.87
07:29:14|25785.16
07:29:15|25785.15
07:29:16|25785.15
07:29:17|25785.15
07:29:18|25785.16
07:29:19|25785.15
07:29:20|25785.15
07:29:21|25785.15
07:29:22|25785.15
07:29:23|25785.15
07:29:24|25785.15
07:29:25|25785.75
07:29:26|25785.76
07:29:28|25785.76
07:29:28|25785.76
07:29:29|25785.76
07:29:30|25785.76
07:29:31|25785.76
07:29:33|25786.88
07:29:33|25786.88
07:29:34|25786.88
07:29:36|25788.38
07:29:36|25788.38
07:29:37|25788.37
07:29:39|25788.38
07:29:39|25788.37
07:29:41|25788.38
07:29:42|25788.37
07:29:42|25788.37
07:29:43|25788.37
07:29:45|25788.38
07:29:45|25788.72
07:29:46|25788.72
07:29:48|25789.
07:29:48|25789.
07:29:50|25788.99
07:29:51|25788.99
07:29:52|25788.99
07:29:53|25788.99
07:29:53|25788.99
07:29:54|25788.99
07:29:56|25788.99
07:29:56|25789.
07:29:58|25788.99
07:29:59|25789.
07:30:00|25788.99
07:30:00|25788.99
07:30:01|25789.
07:30:03|25789.
07:30:04|25788.99
07:30:04|25788.99
07:30:05|25792.
07:30:07|25792.81
07:30:08|25792.81
07:30:09|25792.81
07:30:10|25792.81
07:30:11|25792.81
07:30:12|25792.81
07:30:13|25792.81
07:30:14|25792.81
07:30:15|25792.81
07:30:16|25792.81
07:30:17|25792.81
07:30:18|25792.81
07:30:19|25792.81
07:30:20|25792.81
07:30:21|25792.81
07:30:22|25792.82
07:30:23|25792.82
07:30:24|25792.82
07:30:25|25792.82
07:30:26|25792.81
07:30:27|25797.03
07:30:28|25797.64
07:30:29|25797.64
07:30:30|25797.64
07:30:31|25797.64
07:30:32|25797.64
07:30:33|25797.64
07:30:34|25797.64
07:30:35|25797.64
07:30:36|25797.64
07:30:37|25797.64
07:30:38|25797.65
07:30:39|25801.44
07:30:40|25801.44
07:30:41|25801.44
07:30:42|25801.44
07:30:43|25801.44
07:30:44|25801.44
07:30:45|25801.44
07:30:46|25801.83
07:30:47|25801.82
07:30:48|25801.82
07:30:49|25801.82
07:30:50|25801.82
07:30:51|25801.82
07:30:52|25801.83
07:30:53|25801.82
07:30:54|25801.82
07:30:55|25802.2
07:30:56|25802.2
07:30:58|25802.2
07:30:58|25803.
07:30:59|25802.99
07:31:00|25802.99
07:31:01|25802.99
07:31:03|25803.
07:31:03|25809.41
07:31:04|25809.41
07:31:05|25809.41
07:31:06|25809.41
07:31:07|25808.81
07:31:08|25808.81
07:31:09|25807.35
07:31:10|25807.35
07:31:11|25807.35
07:31:12|25807.36
07:31:13|25807.35
07:31:14|25807.36
07:31:15|25807.35
07:31:16|25807.35
07:31:17|25807.35
07:31:18|25807.35
07:31:19|25807.19
07:31:20|25807.19
07:31:21|25807.19
07:31:22|25807.19
07:31:23|25809.75
07:31:24|25810.85
07:31:25|25814.48
07:31:26|25814.49
07:31:27|25814.48
07:31:28|25814.49
07:31:30|25814.48
07:31:30|25814.49
07:31:31|25813.94
07:31:32|25813.94
07:31:33|25813.94
07:31:34|25813.94
07:31:35|25813.94
07:31:36|25813.94
07:31:38|25811.21
07:31:38|25811.21
07:31:40|25813.94
07:31:41|25813.94
07:31:42|25813.94
07:31:43|25813.94
07:31:44|25813.94
07:31:45|25813.95
07:31:46|25814.3
07:31:46|25814.8
07:31:47|25814.79
07:31:48|25817.69
07:31:50|25819.17
07:31:50|25819.18
07:31:52|25819.18
07:31:52|25819.77
07:31:54|25819.77
07:31:54|25819.98
07:31:55|25819.99
07:31:56|25819.99
07:31:57|25819.99
07:31:58|25821.76
07:32:00|25822.75
07:32:01|25822.75
07:32:01|25822.75
07:32:03|25822.75
07:32:03|25822.75
07:32:05|25822.75
07:32:06|25822.75
07:32:06|25822.75
07:32:08|25821.58
07:32:08|25821.58
07:32:09|25821.58
07:32:10|25817.87
07:32:12|25817.86
07:32:12|25815.11
07:32:14|25815.1
07:32:15|25815.1
07:32:15|25815.1
07:32:16|25815.1
07:32:18|25815.1
07:32:19|25815.11
07:32:19|25815.1
07:32:21|25815.1
07:32:22|25815.1
07:32:23|25815.1
07:32:23|25815.1
07:32:25|25815.1
07:32:26|25815.1
07:32:27|25812.19
07:32:28|25811.22
07:32:29|25811.22
07:32:30|25811.23
07:32:30|25811.23
07:32:32|25811.22
07:32:33|25811.22
07:32:34|25811.22
07:32:35|25811.22
07:32:36|25811.22
07:32:36|25811.22
07:32:37|25811.22
07:32:39|25811.22
07:32:41|25811.22
07:32:42|25811.23
07:32:43|25811.22
07:32:45|25811.22
07:32:45|25811.22
07:32:47|25811.22
07:32:47|25811.23
07:32:48|25811.23
07:32:50|25811.22
07:32:50|25811.22
07:32:52|25812.22
07:32:53|25815.1
07:32:54|25815.09
07:32:54|25815.09
07:32:56|25815.08
07:32:56|25815.08
07:32:57|25815.09
07:32:58|25815.09
07:33:00|25815.08
07:33:01|25815.08
07:33:01|25815.09
07:33:03|25815.09
07:33:04|25815.09
07:33:04|25815.1
07:33:05|25815.09
07:33:06|25815.09
07:33:09|25815.09
07:33:09|25815.09
07:33:10|25815.09
07:33:11|25821.59
07:33:12|25821.59
07:33:13|25822.19
07:33:14|25822.19
07:33:15|25823.37
07:33:16|25826.07
07:33:17|25826.21
07:33:18|25827.85
07:33:19|25828.84
07:33:20|25828.84
07:33:21|25829.47
07:33:22|25829.47
07:33:23|25829.46
07:33:24|25829.46
07:33:25|25829.7
07:33:26|25829.7
07:33:27|25829.7
07:33:28|25829.16
07:33:29|25829.16
07:33:30|25829.16
07:33:31|25829.16
07:33:32|25829.16
07:33:33|25829.69
07:33:34|25829.69
07:33:35|25829.69
07:33:36|25830.
07:33:37|25833.32
07:33:38|25832.78
07:33:40|25832.48
07:33:41|25832.48
07:33:43|25825.43
07:33:44|25825.15
07:33:45|25827.31
07:33:46|25827.31
07:33:47|25827.31
07:33:48|25827.31
07:33:49|25828.45
07:33:50|25828.45
07:33:51|25828.45
07:33:52|25828.45
07:33:53|25828.45
07:33:54|25828.45
07:33:55|25828.45
07:33:56|25828.45
07:33:57|25828.45
07:33:58|25828.45
07:33:59|25828.45
07:34:00|25828.45
07:34:01|25828.45
07:34:02|25828.46
07:34:03|25828.45
07:34:04|25828.45
07:34:05|25828.45
07:34:06|25828.04
07:34:07|25825.1
07:34:09|25825.1
07:34:09|25825.1
07:34:10|25825.1
07:34:11|25825.1
07:34:12|25825.1
07:34:14|25825.92
07:34:14|25825.92
07:34:15|25828.02
07:34:16|25828.02
07:34:17|25828.02
07:34:19|25830.
07:34:19|25830.
07:34:20|25830.
07:34:21|25830.
07:34:22|25830.
07:34:24|25829.99
07:34:24|25829.99
07:34:25|25829.99
07:34:26|25830.
07:34:28|25830.44
07:34:28|25830.44
07:34:29|25830.43
07:34:31|25830.43
07:34:32|25830.43
07:34:32|25830.43
07:34:34|25830.43
07:34:35|25830.43
07:34:36|25830.43
07:34:36|25830.43
07:34:37|25830.43
07:34:38|25830.01
07:34:40|25829.47
07:34:41|25829.46
07:34:42|25829.46
07:34:44|25829.46
07:34:44|25829.46
07:34:46|25829.46
07:34:46|25829.46
07:34:47|25829.46
07:34:48|25829.46
07:34:49|25829.46
07:34:51|25829.46
07:34:52|25829.46
07:34:52|25829.46
07:34:54|25829.46
07:34:55|25829.46
07:34:56|25829.46
07:34:57|25829.46
07:34:58|25829.46
07:34:59|25829.46
07:35:00|25829.46
07:35:01|25829.46
07:35:02|25829.46
07:35:03|25829.46
07:35:04|25829.47
07:35:05|25829.46
07:35:06|25830.36
07:35:07|25830.35
07:35:08|25830.74
07:35:09|25830.73
07:35:10|25831.95
07:35:11|25832.58
07:35:12|25832.59
07:35:13|25832.58
07:35:14|25832.59
07:35:15|25838.7
07:35:16|25838.01
07:35:17|25838.01
07:35:18|25838.01
07:35:19|25838.01
07:35:20|25838.01
07:35:21|25838.
07:35:22|25838.01
07:35:23|25838.
07:35:24|25838.
07:35:25|25838.
07:35:26|25838.
07:35:27|25838.
07:35:28|25838.
07:35:29|25838.
07:35:30|25838.01
07:35:31|25838.
07:35:32|25837.47
07:35:33|25837.46
07:35:34|25837.46
07:35:35|25837.46
07:35:36|25837.46
07:35:37|25837.46
07:35:38|25837.46
07:35:39|25837.46
07:35:40|25837.46
07:35:41|25837.46
07:35:43|25837.46
07:35:44|25837.46
07:35:45|25837.46
07:35:46|25837.46
07:35:47|25837.46
07:35:49|25837.47
07:35:50|25837.46
07:35:50|25837.46
07:35:52|25837.46
07:35:53|25837.47
07:35:53|25837.46
07:35:54|25837.46
07:35:55|25837.46
07:35:56|25837.46
07:35:57|25837.46
07:35:58|25837.47
07:35:59|25837.46
07:36:01|25837.46
07:36:02|25837.46
07:36:02|25837.47
07:36:04|25837.46
07:36:05|25837.46
07:36:05|25837.46
07:36:07|25837.46
07:36:08|25837.46
07:36:09|25837.46
07:36:09|25837.46
07:36:11|25837.47
07:36:12|25837.46
07:36:12|25837.46
07:36:13|25837.46
07:36:14|25837.46
07:36:16|25834.46
07:36:16|25834.46
07:36:17|25833.36
07:36:18|25833.36
07:36:19|25833.36
07:36:21|25833.37
07:36:21|25833.36
07:36:22|25833.36
07:36:23|25839.78
07:36:24|25839.93
07:36:25|25839.93
07:36:26|25839.93
07:36:27|25839.93
07:36:28|25839.93
07:36:29|25839.93
07:36:30|25839.93
07:36:32|25840.07
07:36:32|25840.26
07:36:33|25840.26
07:36:34|25840.26
07:36:35|25840.26
07:36:36|25840.26
07:36:37|25840.25
07:36:38|25842.09
07:36:39|25842.09
07:36:41|25842.09
07:36:41|25842.08
07:36:43|25842.09
07:36:43|25842.42
07:36:44|25842.42
07:36:45|25842.6
07:36:47|25842.65
07:36:48|25842.65
07:36:49|25842.65
07:36:50|25842.65
07:36:51|25842.66
07:36:52|25842.65
07:36:53|25842.65
07:36:54|25842.65
07:36:55|25842.65
07:36:56|25842.65
07:36:57|25842.65
07:36:58|25842.65
07:37:00|25842.65
07:37:00|25842.74
07:37:01|25842.8
07:37:02|25842.8
07:37:03|25842.8
07:37:04|25842.8
07:37:05|25842.8
07:37:06|25842.8
07:37:07|25842.8
07:37:08|25842.81
07:37:09|25842.8
07:37:11|25842.81
07:37:11|25842.8
07:37:12|25842.8
07:37:13|25842.8
07:37:14|25842.8
07:37:15|25826.48
07:37:16|25823.54
07:37:17|25825.11
07:37:18|25825.92
07:37:19|25825.91
07:37:20|25825.93
07:37:21|25828.89
07:37:22|25828.89
07:37:23|25828.88
07:37:24|25828.88
07:37:25|25828.88
07:37:26|25828.88
07:37:27|25828.88
07:37:29|25828.89
07:37:29|25828.88
07:37:30|25828.88
07:37:31|25828.88
07:37:33|25828.88
07:37:33|25828.88
07:37:34|25828.88
07:37:35|25828.88
07:37:36|25828.88
07:37:38|25828.88
07:37:38|25826.75
07:37:39|25826.75
07:37:40|25826.75
07:37:41|25826.75
07:37:43|25826.75
07:37:44|25826.75
07:37:44|25830.97
07:37:46|25830.97
07:37:47|25830.97
07:37:48|25830.96
07:37:49|25830.96
07:37:50|25830.96
07:37:52|25830.96
07:37:52|25830.96
07:37:54|25830.96
07:37:55|25830.96
07:37:56|25834.4
07:37:57|25835.94
07:37:57|25835.94
07:37:58|25835.94
07:38:00|25836.2
07:38:00|25836.2
07:38:02|25836.2
07:38:02|25836.2
07:38:04|25838.59
07:38:05|25838.6
07:38:06|25838.59
07:38:07|25838.59
07:38:08|25838.59
07:38:08|25838.59
07:38:10|25838.59
07:38:11|25838.59
07:38:12|25838.59
07:38:13|25838.59
07:38:13|25838.59
07:38:15|25838.6
07:38:16|25838.59
07:38:17|25838.59
07:38:18|25837.19
07:38:18|25837.19
07:38:19|25837.18
07:38:21|25837.18
07:38:22|25837.18
07:38:23|25837.18
07:38:24|25837.19
07:38:25|25837.19
07:38:26|25837.18
07:38:27|25837.18
07:38:28|25837.18
07:38:29|25837.18
07:38:30|25837.18
07:38:31|25837.18
07:38:32|25837.19
07:38:33|25837.18
07:38:33|25837.18
07:38:35|25837.18
07:38:35|25837.19
07:38:37|25837.19
07:38:38|25837.18
07:38:39|25837.18
07:38:40|25837.18
07:38:41|25837.78
07:38:42|25837.78
07:38:42|25837.78
07:38:44|25837.78
07:38:45|25837.78
07:38:46|25837.78
07:38:48|25837.79
07:38:48|25837.79
07:38:50|25837.78
07:38:50|25837.79
07:38:51|25837.78
07:38:52|25837.79
07:38:53|25837.78
07:38:55|25837.78
07:38:55|25837.78
07:38:57|25837.78
07:38:58|25837.18
07:38:59|25832.61
07:39:00|25832.6
07:39:00|25831.68
07:39:02|25831.42
07:39:02|25831.42
07:39:03|25831.42
07:39:05|25831.22
07:39:05|25830.1
07:39:06|25830.
07:39:07|25828.
07:39:08|25828.
07:39:10|25827.49
07:39:11|25827.5
07:39:11|25825.1
07:39:13|25825.1
07:39:13|25825.1
07:39:14|25825.1
07:39:15|25825.1
07:39:16|25825.1
07:39:17|25825.1
07:39:18|25825.1
07:39:19|25824.92
07:39:20|25824.92
07:39:21|25825.08
07:39:23|25825.08
07:39:24|25825.09
07:39:25|25825.09
07:39:25|25825.09
07:39:26|25825.09
07:39:27|25825.09
07:39:29|25825.1
07:39:29|25825.09
07:39:30|25825.1
07:39:31|25825.09
07:39:33|25825.09
07:39:34|25825.1
07:39:34|25825.1
07:39:36|25825.14
07:39:36|25805.71
07:39:37|25805.9
07:39:39|25805.7
07:39:40|25805.7
07:39:40|25805.71
07:39:41|25805.7
07:39:42|25805.7
07:39:44|25805.7
07:39:45|25810.79
07:39:45|25812.5
07:39:47|25814.
07:39:48|25815.99
07:39:49|25815.99
07:39:51|25818.89
07:39:52|25810.17
07:39:52|25812.52
07:39:53|25813.56
07:39:55|25813.57
07:39:56|25813.56
07:39:57|25813.56
07:39:58|25813.56
07:39:59|25813.56
07:40:00|25813.56
07:40:00|25813.56
07:40:02|25813.56
07:40:03|25813.57
07:40:03|25813.57
07:40:05|25813.56
07:40:06|25812.91
07:40:07|25812.91
07:40:08|25816.22
07:40:09|25818.74
07:40:10|25818.75
07:40:11|25818.74
07:40:12|25818.75
07:40:13|25818.74
07:40:14|25818.74
07:40:15|25818.74
07:40:16|25818.74
07:40:17|25818.74
07:40:18|25818.74
07:40:19|25818.82
07:40:20|25824.89
07:40:21|25824.89
07:40:23|25824.89
07:40:23|25824.89
07:40:24|25824.89
07:40:25|25821.68
07:40:26|25821.68
07:40:27|25821.68
07:40:28|25821.68
07:40:29|25821.69
07:40:30|25821.69
07:40:31|25821.69
07:40:32|25821.69
07:40:33|25821.68
07:40:34|25821.68
07:40:35|25821.68
07:40:36|25821.68
07:40:37|25820.1
07:40:39|25820.1
07:40:39|25820.1
07:40:40|25820.1
07:40:41|25820.1
07:40:42|25820.11
07:40:44|25820.1
07:40:44|25820.11
07:40:45|25820.1
07:40:47|25820.1
07:40:47|25820.1
07:40:49|25820.1
07:40:50|25820.11
07:40:51|25820.1
07:40:52|25820.1
07:40:53|25820.1
07:40:54|25820.11
07:40:55|25820.37
07:40:56|25820.64
07:40:58|25821.93
07:40:58|25821.93
07:40:59|25825.89
07:41:00|25826.39
07:41:02|25827.96
07:41:02|25828.72
07:41:04|25829.95
07:41:05|25829.99
07:41:06|25830.
07:41:07|25830.
07:41:08|25829.99
07:41:09|25829.99
07:41:09|25829.17
07:41:11|25829.17
07:41:12|25828.53
07:41:12|25828.53
07:41:14|25828.53
07:41:15|25828.53
07:41:16|25828.52
07:41:17|25828.52
07:41:18|25828.52
07:41:18|25828.52
07:41:19|25828.53
07:41:21|25828.53
07:41:22|25828.52
07:41:22|25828.53
07:41:24|25828.52
07:41:25|25828.53
07:41:25|25828.52
07:41:27|25828.52
07:41:27|25828.53
07:41:28|25828.53
07:41:30|25832.25
07:41:30|25832.49
07:41:32|25832.5
07:41:33|25832.5
07:41:34|25832.5
07:41:34|25832.5
07:41:36|25832.49
07:41:37|25832.49
07:41:38|25832.49
07:41:38|25833.17
07:41:40|25833.16
07:41:40|25833.16
07:41:42|25833.16
07:41:43|25833.16
07:41:44|25833.16
07:41:44|25835.83
07:41:46|25837.86
07:41:46|25837.86
07:41:48|25837.86
07:41:49|25841.
07:41:51|25843.36
07:41:52|25840.84
07:41:52|25840.84
07:41:54|25840.83
07:41:55|25840.83
07:41:56|25840.83
07:41:57|25840.83
07:41:58|25840.83
07:41:59|25840.83
07:42:00|25840.83
07:42:01|25840.83
07:42:02|25840.84
07:42:03|25840.83
07:42:04|25840.83
07:42:05|25840.83
07:42:06|25840.91
07:42:07|25843.56
07:42:08|25843.57
07:42:09|25843.56
07:42:10|25843.56
07:42:11|25844.16
07:42:12|25844.17
07:42:13|25844.16
07:42:14|25844.46
07:42:15|25844.89
07:42:16|25845.
07:42:17|25844.99
07:42:18|25844.99
07:42:19|25844.99
07:42:20|25844.99
07:42:21|25844.99
07:42:22|25844.99
07:42:23|25844.99
07:42:24|25844.99
07:42:25|25844.99
07:42:26|25845.15
07:42:27|25845.22
07:42:28|25845.22
07:42:29|25845.22
07:42:30|25845.22
07:42:31|25845.22
07:42:32|25845.22
07:42:33|25845.22
07:42:34|25845.22
07:42:35|25845.22
07:42:36|25845.22
07:42:37|25845.22
07:42:38|25845.22
07:42:39|25845.22
07:42:40|25845.22
07:42:41|25845.22
07:42:42|25845.22
07:42:43|25845.22
07:42:44|25845.23
07:42:45|25845.1
07:42:46|25844.69
07:42:47|25844.68
07:42:48|25844.68
07:42:49|25844.68
07:42:50|25844.69
07:42:51|25844.68
07:42:52|25844.69
07:42:53|25845.04
07:42:54|25845.04
07:42:55|25845.04
07:42:57|25845.04
07:42:58|25845.04
07:42:59|25845.04
07:42:59|25845.04
07:43:01|25845.04
07:43:02|25845.04
07:43:03|25845.04
07:43:04|25845.04
07:43:05|25845.16
07:43:06|25845.24
07:43:07|25848.76
07:43:08|25849.57
07:43:09|25849.57
07:43:10|25849.74
07:43:11|25849.74
07:43:12|25850.58
07:43:13|25850.9
07:43:14|25851.07
07:43:15|25851.07
07:43:16|25851.42
07:43:17|25851.41
07:43:18|25851.41
07:43:19|25851.41
07:43:20|25851.41
07:43:21|25851.97
07:43:22|25851.97
07:43:23|25851.98
07:43:24|25851.97
07:43:25|25851.97
07:43:26|25851.97
07:43:27|25851.97
07:43:28|25851.97
07:43:29|25851.97
07:43:30|25851.97
07:43:31|25851.97
07:43:32|25851.97
07:43:33|25851.97
07:43:34|25851.97
07:43:35|25851.97
07:43:36|25851.97
07:43:37|25851.97
07:43:38|25851.97
07:43:39|25851.97
07:43:40|25851.97
07:43:41|25851.97
07:43:42|25845.7
07:43:43|25845.25
07:43:44|25845.25
07:43:45|25845.25
07:43:46|25845.25
07:43:47|25842.21
07:43:48|25842.21
07:43:49|25842.21
07:43:51|25842.21
07:43:52|25842.21
07:43:52|25842.21
07:43:54|25842.21
07:43:55|25842.21
07:43:55|25842.21
07:43:56|25842.21
07:43:58|25842.21
07:43:58|25842.21
07:43:59|25842.21
07:44:00|25842.21
07:44:02|25841.28
07:44:03|25841.28
07:44:03|25841.28
07:44:04|25841.28
07:44:05|25841.28
07:44:07|25841.28
07:44:08|25837.64
07:44:09|25837.64
07:44:10|25839.53
07:44:11|25839.53
07:44:12|25839.72
07:44:13|25839.72
07:44:14|25839.72
07:44:15|25839.72
07:44:16|25839.72
07:44:16|25839.72
07:44:18|25839.72
07:44:19|25839.72
07:44:20|25839.72
07:44:21|25839.72
07:44:22|25839.72
07:44:23|25848.84
07:44:24|25849.01
07:44:24|25849.02
07:44:26|25849.01
07:44:27|25849.02
07:44:28|25849.01
07:44:29|25850.01
07:44:30|25850.19
07:44:31|25850.19
07:44:32|25850.18
07:44:33|25850.18
07:44:34|25850.18
07:44:35|25850.18
07:44:36|25850.18
07:44:36|25850.18
07:44:37|25850.18
07:44:39|25850.18
07:44:39|25850.18
07:44:40|25850.18
07:44:41|25850.18
07:44:43|25850.18
07:44:43|25847.73
07:44:45|25847.73
07:44:46|25846.44
07:44:47|25846.44
07:44:48|25846.44
07:44:50|25846.44
07:44:50|25846.44
07:44:52|25846.44
07:44:53|25846.44
07:44:54|25846.44
07:44:55|25846.44
07:44:56|25846.44
07:44:57|25846.44
07:44:58|25846.44
07:44:59|25846.44
07:45:00|25846.44
07:45:01|25846.44
07:45:02|25846.44
07:45:03|25848.99
07:45:04|25848.99
07:45:05|25848.99
07:45:06|25851.6
07:45:07|25851.59
07:45:08|25851.99
07:45:09|25851.99
07:45:10|25851.99
07:45:12|25851.99
07:45:13|25852.94
07:45:13|25852.99
07:45:15|25852.99
07:45:16|25852.99
07:45:17|25852.99
07:45:18|25852.99
07:45:19|25852.99
07:45:20|25853.52
07:45:21|25853.51
07:45:22|25853.51
07:45:23|25853.51
07:45:24|25853.52
07:45:25|25853.51
07:45:26|25854.65
07:45:27|25854.65
07:45:28|25854.91
07:45:29|25854.9
07:45:30|25854.9
07:45:31|25854.65
07:45:32|25854.65
07:45:33|25854.65
07:45:34|25854.65
07:45:35|25854.65
07:45:36|25854.65
07:45:37|25854.65
07:45:38|25854.65
07:45:39|25854.65
07:45:40|25854.66
07:45:41|25854.65
07:45:42|25854.65
07:45:43|25854.65
07:45:44|25854.65
07:45:46|25854.65
07:45:46|25854.66
07:45:47|25854.66
07:45:48|25854.66
07:45:49|25854.66
07:45:50|25856.41
07:45:52|25856.59
07:45:53|25857.14
07:45:54|25858.4
07:45:55|25858.39
07:45:57|25859.5
07:45:58|25850.64
07:45:59|25850.64
07:45:59|25850.63
07:46:01|25850.63
07:46:02|25850.32
07:46:03|25850.64
07:46:04|25850.64
07:46:05|25850.63
07:46:06|25850.63
07:46:07|25850.63
07:46:08|25851.98
07:46:09|25851.43
07:46:10|25850.
07:46:11|25848.66
07:46:12|25848.66
07:46:13|25851.9
07:46:14|25851.91
07:46:15|25851.36
07:46:16|25851.36
07:46:18|25851.36
07:46:18|25851.36
07:46:19|25850.31
07:46:20|25850.31
07:46:21|25849.05
07:46:22|25849.58
07:46:23|25850.3
07:46:24|25850.3
07:46:25|25850.3
07:46:26|25850.3
07:46:27|25850.3
07:46:28|25850.31
07:46:29|25850.23
07:46:30|25850.24
07:46:31|25850.23
07:46:32|25850.23
07:46:33|25850.23
07:46:34|25850.23
07:46:35|25850.23
07:46:36|25850.23
07:46:37|25850.23
07:46:38|25854.9
07:46:40|25854.89
07:46:40|25854.89
07:46:41|25854.89
07:46:42|25854.89
07:46:43|25854.89
07:46:44|25854.9
07:46:46|25854.89
07:46:46|25854.9
07:46:47|25854.89
07:46:48|25854.9
07:46:49|25854.89
07:46:50|25854.89
07:46:51|25854.89
07:46:52|25857.55
07:46:54|25857.99
07:46:55|25857.99
07:46:57|25858.
07:46:57|25857.99
07:46:58|25857.99
07:47:00|25857.99
07:47:00|25858.23
07:47:02|25858.96
07:47:02|25858.96
07:47:04|25858.96
07:47:04|25865.79
07:47:06|25863.05
07:47:07|25865.9
07:47:07|25865.71
07:47:09|25865.71
07:47:10|25865.71
07:47:11|25865.71
07:47:12|25865.78
07:47:13|25865.78
07:47:13|25865.89
07:47:15|25865.89
07:47:16|25865.89
07:47:17|25865.89
07:47:18|25865.89
07:47:19|25865.89
07:47:20|25865.89
07:47:21|25865.89
07:47:22|25865.89
07:47:22|25865.89
07:47:24|25863.21
07:47:25|25863.21
07:47:25|25860.1
07:47:26|25861.24
07:47:28|25861.84
07:47:29|25861.84
07:47:30|25861.84
07:47:31|25866.89
07:47:32|25865.56
07:47:33|25865.56
07:47:34|25865.55
07:47:34|25865.56
07:47:35|25864.8
07:47:37|25864.73
07:47:38|25864.72
07:47:39|25864.72
07:47:40|25864.72
07:47:40|25864.72
07:47:41|25864.72
07:47:43|25864.73
07:47:44|25864.72
07:47:44|25867.99
07:47:46|25867.99
07:47:47|25868.
07:47:47|25867.99
07:47:48|25870.
07:47:50|25870.02
07:47:51|25870.03
07:47:52|25870.02
07:47:52|25870.02
07:47:54|25870.02
07:47:55|25870.02
07:47:56|25870.02
07:47:57|25870.02
07:47:58|25870.02
07:47:59|25867.08
07:48:00|25867.09
07:48:01|25867.08
07:48:02|25871.59
07:48:03|25871.58
07:48:04|25871.58
07:48:05|25876.43
07:48:06|25876.44
07:48:07|25876.43
07:48:08|25876.43
07:48:09|25876.43
07:48:10|25876.43
07:48:11|25876.43
07:48:12|25876.43
07:48:13|25880.11
07:48:14|25880.11
07:48:15|25880.11
07:48:16|25880.11
07:48:18|25880.04
07:48:18|25880.06
07:48:19|25880.42
07:48:20|25880.42
07:48:21|25880.42
07:48:23|25880.42
07:48:23|25880.42
07:48:24|25878.47
07:48:25|25878.46
07:48:26|25878.46
07:48:27|25878.47
07:48:28|25878.86
07:48:29|25880.42
07:48:30|25880.42
07:48:31|25876.9
07:48:32|25876.9
07:48:33|25876.82
07:48:34|25876.82
07:48:35|25875.56
07:48:36|25875.75
07:48:37|25876.37
07:48:38|25876.37
07:48:39|25876.36
07:48:40|25876.37
07:48:41|25876.36
07:48:42|25876.36
07:48:43|25876.36
07:48:44|25876.36
07:48:45|25872.56
07:48:46|25872.56
07:48:47|25872.25
07:48:48|25870.
07:48:49|25869.69
07:48:50|25869.69
07:48:51|25869.69
07:48:52|25869.69
07:48:53|25868.37
07:48:55|25869.63
07:48:56|25869.64
07:48:57|25869.64
07:48:57|25870.1
07:48:59|25870.11
07:48:59|25870.1
07:49:01|25870.1
07:49:01|25870.1
07:49:03|25870.11
07:49:04|25870.1
07:49:05|25870.1
07:49:06|25870.94
07:49:07|25870.95
07:49:08|25871.7
07:49:09|25871.7
07:49:10|25871.69
07:49:10|25871.69
07:49:12|25871.15
07:49:13|25871.72
07:49:13|25879.48
07:49:15|25882.91
07:49:15|25882.91
07:49:16|25898.23
07:49:17|25897.29
07:49:18|25901.84
07:49:20|25903.61
07:49:21|25903.61
07:49:22|25903.81
07:49:23|25903.99
07:49:24|25904.
07:49:25|25900.08
07:49:26|25900.
07:49:27|25900.
07:49:28|25900.
07:49:29|25899.46
07:49:30|25898.04
07:49:31|25896.75
07:49:32|25899.95
07:49:33|25899.94
07:49:34|25899.94
07:49:35|25899.4
07:49:36|25899.4
07:49:37|25899.4
07:49:38|25892.16
07:49:39|25894.12
07:49:40|25894.12
07:49:41|25894.12
07:49:42|25896.75
07:49:43|25897.94
07:49:45|25897.94
07:49:45|25897.93
07:49:46|25897.93
07:49:47|25897.93
07:49:48|25897.93
07:49:49|25898.02
07:49:50|25898.03
07:49:51|25898.03
07:49:52|25898.03
07:49:53|25898.03
07:49:54|25898.03
07:49:55|25898.02
07:49:57|25898.02
07:49:58|25897.93
07:49:59|25897.48
07:49:59|25895.11
07:50:01|25895.1
07:50:02|25894.29
07:50:03|25894.29
07:50:04|25888.37
07:50:05|25888.37
07:50:06|25888.36
07:50:07|25888.36
07:50:08|25888.36
07:50:09|25887.43
07:50:10|25886.15
07:50:11|25886.14
07:50:13|25886.15
07:50:13|25882.94
07:50:14|25882.95
07:50:15|25882.94
07:50:16|25882.57
07:50:17|25882.01
07:50:18|25882.02
07:50:19|25880.
07:50:20|25879.98
07:50:21|25879.67
07:50:22|25879.67
07:50:23|25879.67
07:50:24|25878.16
07:50:25|25876.
07:50:26|25873.3
07:50:27|25873.3
07:50:28|25873.23
07:50:29|25870.95
07:50:30|25870.95
07:50:31|25870.92
07:50:32|25870.92
07:50:33|25870.92
07:50:34|25870.93
07:50:35|25870.92
07:50:36|25870.92
07:50:37|25870.92
07:50:39|25870.92
07:50:39|25873.41
07:50:40|25877.4
07:50:41|25877.82
07:50:42|25877.83
07:50:43|25877.83
07:50:44|25877.83
07:50:45|25877.39
07:50:46|25877.4
07:50:47|25877.4
07:50:48|25877.4
07:50:49|25877.4
07:50:50|25877.39
07:50:51|25877.4
07:50:52|25877.4
07:50:53|25877.4
07:50:54|25877.4
07:50:55|25877.4
07:50:57|25877.4
07:50:58|25877.4
07:50:59|25877.4
07:51:00|25877.4
07:51:01|25877.4
07:51:02|25877.4
07:51:03|25877.39
07:51:04|25877.39
07:51:05|25877.39
07:51:06|25877.39
07:51:07|25877.4
07:51:08|25877.4
07:51:10|25874.83
07:51:10|25874.82
07:51:11|25874.27
07:51:12|25874.27
07:51:13|25874.27
07:51:14|25871.03
07:51:15|25870.95
07:51:16|25870.95
07:51:17|25870.95
07:51:18|25870.95
07:51:19|25870.95
07:51:20|25863.78
07:51:21|25863.21
07:51:22|25862.82
07:51:23|25862.01
07:51:24|25862.01
07:51:25|25849.73
07:51:26|25849.26
07:51:28|25849.26
07:51:28|25849.26
07:51:29|25849.26
07:51:30|25849.26
07:51:31|25849.26
07:51:33|25849.26
07:51:33|25849.26
07:51:34|25849.26
07:51:35|25857.
07:51:36|25857.
07:51:37|25857.
07:51:38|25857.
07:51:39|25857.
07:51:40|25857.
07:51:41|25857.47
07:51:42|25857.99
07:51:44|25858.
07:51:44|25860.63
07:51:45|25860.86
07:51:46|25860.86
07:51:47|25860.86
07:51:48|25860.86
07:51:49|25851.6
07:51:50|25850.47
07:51:51|25850.46
07:51:52|25850.46
07:51:53|25850.46
07:51:54|25850.46
07:51:55|25850.46
07:51:56|25850.46
07:51:58|25850.46
07:51:59|25850.46
07:52:00|25850.46
07:52:01|25853.9
07:52:02|25853.9
07:52:03|25854.28
07:52:04|25853.89
07:52:05|25853.35
07:52:06|25853.35
07:52:07|25853.35
07:52:08|25853.35
07:52:09|25853.35
07:52:10|25853.35
07:52:11|25853.35
07:52:12|25853.35
07:52:13|25850.31
07:52:14|25850.56
07:52:15|25851.49
07:52:16|25851.56
07:52:17|25852.88
07:52:18|25852.89
07:52:19|25851.6
07:52:20|25851.6
07:52:21|25848.99
07:52:22|25848.99
07:52:23|25846.72
07:52:24|25847.2
07:52:25|25847.74
07:52:26|25847.74
07:52:27|25847.74
07:52:28|25853.34
07:52:29|25853.91
07:52:30|25853.91
07:52:31|25851.85
07:52:32|25851.85
07:52:33|25851.85
07:52:34|25850.31
07:52:35|25847.95
07:52:36|25851.87
07:52:37|25851.88
07:52:38|25851.88
07:52:39|25851.88
07:52:40|25851.88
07:52:41|25851.87
07:52:42|25851.87
07:52:43|25851.87
07:52:44|25851.87
07:52:45|25851.87
07:52:46|25851.87
07:52:47|25851.87
07:52:48|25851.87
07:52:49|25851.87
07:52:50|25851.87
07:52:51|25851.87
07:52:52|25851.87
07:52:53|25851.87
07:52:54|25851.87
07:52:55|25851.88
07:52:56|25851.87
07:52:57|25851.87
07:52:58|25851.87
07:53:00|25851.85
07:53:01|25850.
07:53:02|25847.74
07:53:02|25847.74
07:53:04|25847.73
07:53:05|25847.73
07:53:05|25848.86
07:53:06|25848.86
07:53:07|25848.86
07:53:08|25848.86
07:53:10|25848.86
07:53:11|25848.85
07:53:12|25848.85
07:53:12|25848.85
07:53:13|25848.85
07:53:15|25848.85
07:53:16|25848.85
07:53:16|25848.85
07:53:18|25848.85
07:53:18|25848.85
07:53:20|25848.85
07:53:21|25848.85
07:53:22|25848.85
07:53:22|25848.85
07:53:24|25848.85
07:53:25|25848.85
07:53:26|25848.86
07:53:27|25851.6
07:53:28|25851.59
07:53:29|25851.59
07:53:29|25851.59
07:53:31|25851.59
07:53:31|25851.59
07:53:33|25851.59
07:53:34|25851.59
07:53:34|25851.59
07:53:36|25848.45
07:53:37|25847.73
07:53:38|25846.65
07:53:39|25846.65
07:53:39|25846.65
07:53:41|25846.65
07:53:42|25846.65
07:53:43|25846.65
07:53:44|25846.65
07:53:45|25843.86
07:53:46|25842.27
07:53:46|25842.02
07:53:48|25842.02
07:53:48|25840.91
07:53:50|25840.4
07:53:51|25840.4
07:53:52|25840.4
07:53:52|25840.
07:53:53|25840.
07:53:55|25840.
07:53:56|25840.
07:53:57|25840.
07:53:58|25840.
07:53:58|25840.
07:54:00|25839.69
07:54:01|25840.14
07:54:02|25840.4
07:54:03|25840.4
07:54:04|25840.39
07:54:05|25840.39
07:54:06|25840.39
07:54:07|25840.39
07:54:08|25840.39
07:54:09|25840.39
07:54:10|25841.28
07:54:11|25841.27
07:54:12|25841.27
07:54:13|25839.7
07:54:14|25840.37
07:54:15|25840.38
07:54:16|25841.27
07:54:17|25844.
07:54:18|25846.88
07:54:20|25856.41
07:54:21|25856.41
07:54:21|25856.4
07:54:22|25856.4
07:54:23|25856.4
07:54:24|25856.4
07:54:26|25856.4
07:54:26|25856.4
07:54:27|25856.4
07:54:28|25858.45
07:54:29|25858.45
07:54:30|25858.45
07:54:32|25858.45
07:54:32|25858.45
07:54:34|25858.45
07:54:35|25858.45
07:54:35|25858.45
07:54:37|25859.34
07:54:37|25859.34
07:54:39|25859.34
07:54:40|25859.34
07:54:41|25860.
07:54:42|25860.
07:54:43|25859.99
07:54:43|25859.99
07:54:44|25860.12
07:54:45|25860.12
07:54:47|25860.12
07:54:47|25860.12
07:54:48|25860.12
07:54:49|25860.12
07:54:50|25860.11
07:54:52|25860.11
07:54:52|25860.11
07:54:53|25860.11
07:54:55|25860.12
07:54:55|25860.12
07:54:57|25860.12
07:54:58|25860.12
07:54:59|25860.12
07:55:00|25860.12
07:55:02|25860.12
07:55:03|25860.12
07:55:04|25860.11
07:55:05|25860.11
07:55:06|25860.11
07:55:08|25860.11
07:55:08|25860.11
07:55:09|25860.11
07:55:10|25860.12
07:55:11|25860.11
07:55:12|25860.12
07:55:13|25860.11
07:55:14|25860.11
07:55:15|25860.11
07:55:16|25858.46
07:55:17|25858.45
07:55:18|25858.45
07:55:20|25858.45
07:55:20|25858.45
07:55:21|25858.45
07:55:22|25858.45
07:55:23|25858.45
07:55:25|25858.45
07:55:25|25858.45
07:55:26|25858.45
07:55:27|25857.59
07:55:28|25857.59
07:55:30|25857.58
07:55:30|25857.58
07:55:32|25853.4
07:55:33|25853.4
07:55:34|25853.4
07:55:34|25853.4
07:55:36|25852.9
07:55:37|25852.9
07:55:38|25852.9
07:55:39|25852.9
07:55:40|25852.9
07:55:40|25845.21
07:55:42|25841.28
07:55:42|25841.29
07:55:44|25841.29
07:55:44|25841.29
07:55:46|25841.29
07:55:47|25841.29
07:55:48|25841.28
07:55:48|25841.28
07:55:50|25841.28
07:55:51|25841.28
07:55:52|25841.28
07:55:53|25841.28
07:55:53|25841.28
07:55:55|25841.28
07:55:56|25841.28
07:55:56|25841.28
07:55:58|25841.28
07:55:59|25841.28
07:56:00|25841.28
07:56:00|25841.28
07:56:02|25841.28
07:56:03|25841.28
07:56:04|25841.28
07:56:06|25841.28
07:56:06|25841.28
07:56:07|25841.28
07:56:08|25841.28
07:56:09|25841.28
07:56:10|25841.28
07:56:11|25841.28
07:56:12|25841.28
07:56:14|25841.28
07:56:14|25841.28
07:56:15|25841.28
07:56:16|25841.28
07:56:17|25841.28
07:56:18|25841.28
07:56:19|25841.28
07:56:20|25841.28
07:56:21|25841.28
07:56:22|25841.28
07:56:23|25841.28
07:56:25|25841.28
07:56:25|25841.28
07:56:26|25841.28
07:56:27|25841.28
07:56:28|25841.28
07:56:29|25841.28
07:56:30|25841.28
07:56:31|25841.28
07:56:32|25841.28
07:56:33|25841.28
07:56:34|25841.28
07:56:35|25841.26
07:56:36|25841.26
07:56:37|25837.68
07:56:38|25837.41
07:56:39|25837.41
07:56:40|25837.41
07:56:41|25837.4
07:56:42|25837.28
07:56:43|25837.28
07:56:44|25837.28
07:56:45|25837.28
07:56:47|25837.1
07:56:47|25837.1
07:56:48|25837.1
07:56:49|25837.1
07:56:50|25837.1
07:56:51|25837.1
07:56:52|25837.1
07:56:53|25837.1
07:56:54|25837.1
07:56:55|25837.1
07:56:57|25837.1
07:56:57|25837.1
07:56:58|25837.1
07:56:59|25837.1
07:57:00|25837.1
07:57:01|25837.39
07:57:03|25837.85
07:57:04|25837.85
07:57:06|25837.85
07:57:06|25837.86
07:57:08|25838.38
07:57:09|25838.38
07:57:09|25838.38
07:57:11|25838.38
07:57:12|25838.37
07:57:13|25838.37
07:57:14|25838.37
07:57:15|25838.37
07:57:16|25846.44
07:57:17|25847.24
07:57:18|25847.24
07:57:19|25848.34
07:57:20|25848.43
07:57:21|25848.42
07:57:22|25848.42
07:57:23|25848.42
07:57:24|25848.42
07:57:25|25848.42
07:57:26|25848.42
07:57:27|25846.73
07:57:28|25844.84
07:57:29|25844.84
07:57:30|25843.86
07:57:31|25842.57
07:57:32|25842.58
07:57:33|25842.58
07:57:34|25842.58
07:57:35|25842.58
07:57:36|25842.66
07:57:37|25846.44
07:57:38|25848.35
07:57:39|25849.46
07:57:40|25849.47
07:57:41|25849.47
07:57:42|25851.87
07:57:43|25852.88
07:57:44|25852.89
07:57:45|25852.89
07:57:46|25854.9
07:57:47|25856.75
07:57:48|25856.75
07:57:49|25856.75
07:57:50|25856.75
07:57:51|25856.75
07:57:52|25856.75
07:57:53|25856.75
07:57:54|25856.75
07:57:55|25856.75
07:57:56|25856.75
07:57:57|25856.75
07:57:58|25856.75
07:57:59|25856.75
07:58:00|25856.75
07:58:01|25856.75
07:58:02|25856.99
07:58:03|25856.99
07:58:05|25856.99
07:58:05|25856.99
07:58:06|25856.98
07:58:07|25856.98
07:58:08|25856.98
07:58:10|25856.98
07:58:11|25856.98
07:58:12|25857.83
07:58:12|25857.83
07:58:13|25857.83
07:58:14|25858.
07:58:15|25858.
07:58:17|25858.
07:58:18|25858.
07:58:19|25858.
07:58:20|25857.99
07:58:20|25861.89
07:58:22|25861.89
07:58:23|25861.89
07:58:24|25861.89
07:58:24|25861.89
07:58:25|25861.89
07:58:26|25861.89
07:58:27|25861.89
07:58:29|25861.89
07:58:29|25861.89
07:58:30|25861.89
07:58:31|25861.89
07:58:33|25861.89
07:58:33|25861.89
07:58:35|25861.89
07:58:35|25861.89
07:58:37|25861.89
07:58:38|25861.89
07:58:39|25861.89
07:58:40|25861.89
07:58:41|25861.89
07:58:42|25861.33
07:58:43|25861.33
07:58:44|25861.33
07:58:45|25861.33
07:58:46|25861.33
07:58:47|25861.33
07:58:48|25861.33
07:58:49|25861.91
07:58:50|25861.91
07:58:51|25861.91
07:58:52|25861.91
07:58:53|25861.91
07:58:55|25861.91
07:58:55|25861.91
07:58:56|25861.91
07:58:57|25862.
07:58:58|25862.
07:58:59|25862.
07:59:00|25862.
07:59:01|25862.
07:59:02|25862.
07:59:03|25862.
07:59:05|25862.
07:59:06|25862.11
07:59:08|25862.12
07:59:09|25862.87
07:59:10|25862.87
07:59:11|25862.87
07:59:12|25862.86
07:59:13|25862.86
07:59:13|25862.86
07:59:14|25862.86
07:59:15|25862.86
07:59:17|25862.86
07:59:18|25862.86
07:59:18|25862.86
07:59:19|25862.86
07:59:21|25862.86
07:59:21|25862.86
07:59:22|25862.86
07:59:23|25862.86
07:59:24|25862.86
07:59:26|25862.86
07:59:27|25862.86
07:59:27|25862.86
07:59:28|25862.86
07:59:29|25862.86
07:59:30|25862.86
07:59:31|25862.67
07:59:33|25862.67
07:59:33|25862.67
07:59:35|25862.67
07:59:36|25862.67
07:59:36|25862.67
07:59:38|25862.67
07:59:38|25862.67
07:59:39|25862.67
07:59:40|25862.67
07:59:41|25862.67
07:59:43|25862.67
07:59:43|25862.67
07:59:45|25862.67
07:59:46|25862.67
07:59:46|25862.67
07:59:48|25862.68
07:59:49|25862.68
07:59:50|25862.68
07:59:51|25862.67
07:59:52|25862.33
07:59:52|25862.33
07:59:54|25862.33
07:59:55|25862.33
07:59:55|25862.33
07:59:57|25862.33
07:59:57|25862.33
07:59:58|25862.33
07:59:59|25862.33
08:00:01|25862.33
08:00:02|25862.33
08:00:02|25862.33
08:00:03|25862.33
08:00:04|25862.32
08:00:06|25862.32
08:00:07|25862.32
08:00:08|25864.5
08:00:09|25863.53
08:00:10|25863.53
08:00:11|25863.17
08:00:12|25863.18
08:00:13|25863.17
08:00:14|25863.17
08:00:15|25863.17
08:00:16|25863.17
08:00:17|25863.17
08:00:18|25863.18
08:00:19|25863.17
08:00:20|25863.18
08:00:21|25863.17
08:00:22|25863.18
08:00:23|25863.17
08:00:24|25863.18
08:00:25|25863.71
08:00:26|25863.7
08:00:27|25863.7
08:00:28|25863.71
08:00:29|25863.71
08:00:30|25863.71
08:00:31|25863.71
08:00:32|25863.71
08:00:33|25863.71
08:00:34|25863.71
08:00:35|25863.7
08:00:36|25863.7
08:00:37|25863.7
08:00:38|25863.7
08:00:39|25863.7
08:00:40|25863.7
08:00:41|25863.71
08:00:42|25863.7
08:00:43|25863.7
08:00:44|25863.7
08:00:45|25863.7
08:00:46|25863.7
08:00:47|25863.7
08:00:48|25863.7
08:00:49|25863.7
08:00:50|25863.7
08:00:51|25863.7
08:00:52|25864.5
08:00:53|25864.5
08:00:55|25864.49
08:00:55|25864.49
08:00:56|25864.21
08:00:57|25864.21
08:00:58|25864.21
08:00:59|25864.21
08:01:00|25864.21
08:01:01|25864.21
08:01:02|25864.21
08:01:03|25864.21
08:01:04|25864.21
08:01:05|25864.21
08:01:07|25864.21
08:01:08|25864.21
08:01:08|25864.21
08:01:10|25864.21
08:01:11|25863.95
08:01:11|25863.66
08:01:13|25863.66
08:01:13|25863.66
08:01:15|25863.66
08:01:16|25863.66
08:01:16|25863.66
08:01:18|25863.65
08:01:19|25862.78
08:01:19|25861.5
08:01:21|25861.41
08:01:22|25861.41
08:01:23|25861.41
08:01:23|25861.41
08:01:24|25861.35
08:01:26|25861.35
08:01:27|25861.35
08:01:27|25860.31
08:01:28|25860.32
08:01:29|25860.31
08:01:30|25860.31
08:01:32|25860.31
08:01:33|25860.18
08:01:33|25860.18
08:01:34|25860.18
08:01:35|25860.1
08:01:36|25860.1
08:01:37|25860.1
08:01:38|25860.1
08:01:39|25860.1
08:01:40|25860.1
08:01:41|25860.1
08:01:43|25860.1
08:01:43|25860.1
08:01:44|25860.1
08:01:45|25860.1
08:01:47|25860.1
08:01:48|25860.1
08:01:48|25860.1
08:01:50|25860.11
08:01:51|25860.1
08:01:51|25860.1
08:01:53|25860.1
08:01:54|25860.11
08:01:55|25860.11
08:01:56|25860.11
08:01:57|25861.92
08:01:58|25862.33
08:01:59|25862.33
08:02:00|25862.33
08:02:00|25862.33
08:02:02|25862.33
08:02:02|25862.33
08:02:04|25862.33
08:02:05|25862.33
08:02:05|25862.33
08:02:06|25862.33
08:02:08|25865.59
08:02:09|25865.86
08:02:10|25866.64
08:02:11|25866.64
08:02:12|25866.63
08:02:13|25866.63
08:02:15|25866.64
08:02:15|25866.64
08:02:17|25866.64
08:02:18|25866.64
08:02:19|25868.72
08:02:20|25872.32
08:02:21|25872.33
08:02:22|25874.4
08:02:23|25874.76
08:02:24|25874.77
08:02:25|25874.82
08:02:26|25875.58
08:02:27|25875.58
08:02:28|25875.59
08:02:29|25875.7
08:02:30|25875.7
08:02:31|25875.7
08:02:33|25875.7
08:02:33|25875.7
08:02:34|25875.7
08:02:35|25875.7
08:02:36|25875.69
08:02:37|25875.7
08:02:38|25875.7
08:02:39|25875.69
08:02:40|25875.7
08:02:41|25875.69
08:02:42|25875.6
08:02:43|25875.32
08:02:44|25875.32
08:02:45|25875.32
08:02:46|25875.32
08:02:47|25875.1
08:02:48|25872.54
08:02:49|25872.54
08:02:50|25872.54
08:02:51|25872.54
08:02:52|25872.54
08:02:53|25872.55
08:02:54|25872.55
08:02:55|25872.55
08:02:56|25872.55
08:02:57|25872.55
08:02:58|25872.55
08:02:59|25872.55
08:03:00|25872.55
08:03:01|25872.55
08:03:02|25872.55
08:03:04|25875.58
08:03:04|25875.59
08:03:05|25875.59
08:03:06|25875.59
08:03:07|25875.59
08:03:09|25875.59
08:03:10|25875.59
08:03:11|25875.04
08:03:12|25875.05
08:03:13|25875.04
08:03:14|25875.05
08:03:16|25875.05
08:03:16|25871.61
08:03:17|25870.27
08:03:18|25870.27
08:03:19|25870.27
08:03:20|25870.27
08:03:21|25869.56
08:03:22|25862.83
08:03:23|25862.35
08:03:24|25862.34
08:03:25|25862.34
08:03:26|25862.34
08:03:27|25862.34
08:03:28|25862.34
08:03:29|25862.33
08:03:30|25862.33
08:03:31|25862.33
08:03:32|25862.33
08:03:33|25862.33
08:03:34|25862.33
08:03:35|25862.33
08:03:36|25862.33
08:03:37|25860.11
08:03:38|25860.11
08:03:39|25860.11
08:03:40|25859.88
08:03:41|25859.88
08:03:42|25859.88
08:03:43|25859.88
08:03:44|25859.88
08:03:45|25859.88
08:03:46|25859.89
08:03:47|25859.89
08:03:48|25859.89
08:03:49|25859.89
08:03:51|25859.88
08:03:51|25859.88
08:03:53|25859.88
08:03:54|25859.88
08:03:54|25859.88
08:03:56|25859.88
08:03:56|25859.88
08:03:58|25859.88
08:03:59|25859.88
08:03:59|25859.88
08:04:00|25859.88
08:04:02|25859.88
08:04:03|25859.88
08:04:03|25859.88
08:04:04|25859.88
08:04:05|25859.88
08:04:07|25859.88
08:04:07|25858.06
08:04:08|25858.05
08:04:10|25858.05
08:04:10|25858.05
08:04:12|25858.04
08:04:13|25858.04
08:04:14|25858.04
08:04:16|25858.04
08:04:16|25858.04
08:04:17|25858.04
08:04:19|25858.04
08:04:20|25858.04
08:04:21|25858.04
08:04:22|25858.04
08:04:22|25858.04
08:04:24|25858.04
08:04:24|25858.04
08:04:26|25858.04
08:04:27|25858.04
08:04:28|25858.04
08:04:28|25858.04
08:04:30|25858.05
08:04:31|25858.05
08:04:32|25858.05
08:04:33|25858.05
08:04:33|25858.05
08:04:35|25858.05
08:04:36|25856.24
08:04:37|25856.24
08:04:38|25856.24
08:04:39|25856.24
08:04:40|25856.24
08:04:40|25855.1
08:04:42|25855.1
08:04:43|25855.
08:04:44|25855.
08:04:44|25855.
08:04:46|25855.
08:04:47|25855.
08:04:48|25855.01
08:04:49|25855.01
08:04:49|25855.01
08:04:51|25855.
08:04:51|25855.
08:04:53|25856.76
08:04:53|25857.92
08:04:54|25857.91
08:04:55|25857.91
08:04:57|25857.91
08:04:58|25857.91
08:04:59|25857.91
08:05:00|25857.91
08:05:01|25857.91
08:05:02|25857.91
08:05:03|25857.92
08:05:04|25857.92
08:05:05|25858.57
08:05:05|25859.34
08:05:07|25859.34
08:05:07|25859.34
08:05:09|25859.34
08:05:10|25859.34
08:05:11|25859.34
08:05:13|25859.33
08:05:13|25859.33
08:05:14|25859.33
08:05:15|25859.33
08:05:16|25859.33
08:05:17|25859.33
08:05:19|25859.33
08:05:20|25859.33
08:05:21|25859.33
08:05:22|25858.79
08:05:23|25858.79
08:05:24|25858.79
08:05:25|25858.79
08:05:26|25858.56
08:05:27|25858.56
08:05:28|25858.56
08:05:29|25858.56
08:05:30|25858.56
08:05:31|25858.56
08:05:32|25846.5
08:05:33|25845.67
08:05:34|25845.67
08:05:35|25845.63
08:05:36|25845.64
08:05:37|25845.63
08:05:38|25845.63
08:05:39|25845.16
08:05:40|25843.64
08:05:41|25843.64
08:05:42|25842.62
08:05:43|25842.62
08:05:44|25842.63
08:05:45|25842.63
08:05:46|25842.63
08:05:47|25842.63
08:05:48|25842.63
08:05:49|25842.63
08:05:50|25842.62
08:05:51|25842.62
08:05:52|25842.62
08:05:53|25842.62
08:05:54|25842.62
08:05:55|25842.62
08:05:56|25842.63
08:05:57|25842.62
08:05:58|25842.62
08:05:59|25842.62
08:06:00|25842.62
08:06:01|25842.62
08:06:02|25842.62
08:06:03|25842.62
08:06:04|25842.62
08:06:05|25841.34
08:06:06|25841.34
08:06:07|25841.34
08:06:08|25841.34
08:06:09|25841.34
08:06:10|25841.34
08:06:11|25841.34
08:06:13|25841.33
08:06:13|25841.33
08:06:14|25841.33
08:06:15|25841.33
08:06:17|25841.33
08:06:17|25841.33
08:06:19|25841.33
08:06:20|25841.33
08:06:21|25841.33
08:06:21|25846.27
08:06:22|25846.27
08:06:23|25846.27
08:06:25|25846.27
08:06:26|25846.27
08:06:27|25846.27
08:06:28|25846.27
08:06:29|25846.27
08:06:30|25843.87
08:06:31|25843.87
08:06:32|25843.87
08:06:33|25843.86
08:06:34|25843.17
08:06:35|25843.17
08:06:36|25843.17
08:06:37|25843.17
08:06:38|25843.17
08:06:39|25843.17
08:06:40|25843.17
08:06:41|25843.17
08:06:42|25843.17
08:06:43|25843.17
08:06:44|25843.17
08:06:45|25843.17
08:06:46|25843.17
08:06:47|25843.17
08:06:48|25843.17
08:06:50|25843.17
08:06:50|25843.17
08:06:52|25843.17
08:06:52|25843.18
08:06:53|25843.18
08:06:55|25843.18
08:06:55|25843.18
08:06:57|25843.18
08:06:57|25843.18
08:06:58|25843.17
08:07:00|25843.17
08:07:01|25843.17
08:07:02|25843.17
08:07:02|25843.18
08:07:03|25843.18
08:07:05|25843.18
08:07:05|25843.18
08:07:06|25843.18
08:07:08|25843.18
08:07:08|25843.18
08:07:09|25843.18
08:07:10|25843.18
08:07:11|25843.17
08:07:12|25842.31
08:07:14|25842.31
08:07:15|25842.31
08:07:16|25842.17
08:07:17|25842.17
08:07:18|25842.18
08:07:19|25842.18
08:07:20|25842.18
08:07:21|25841.28
08:07:22|25841.02
08:07:23|25841.02
08:07:24|25841.02
08:07:25|25841.02
08:07:26|25841.02
08:07:27|25841.02
08:07:28|25841.02
08:07:29|25841.02
08:07:30|25841.02
08:07:31|25841.02
08:07:32|25841.02
08:07:33|25841.02
08:07:34|25841.02
08:07:35|25841.02
08:07:36|25841.02
08:07:37|25841.02
08:07:38|25840.32
08:07:39|25840.33
08:07:40|25840.33
08:07:41|25839.99
08:07:42|25839.34
08:07:43|25839.34
08:07:44|25839.34
08:07:45|25839.34
08:07:46|25838.7
08:07:47|25838.7
08:07:48|25838.65
08:07:49|25838.65
08:07:50|25838.65
08:07:51|25838.65
08:07:52|25838.65
08:07:53|25838.65
08:07:54|25838.65
08:07:55|25838.65
08:07:56|25838.66
08:07:57|25840.32
08:07:58|25840.32
08:07:59|25840.32
08:08:00|25842.15
08:08:01|25842.14
08:08:02|25842.14
08:08:03|25842.14
08:08:04|25841.55
08:08:05|25841.55
08:08:06|25840.32
08:08:07|25839.99
08:08:08|25839.05
08:08:09|25839.05
08:08:10|25839.04
08:08:11|25839.24
08:08:12|25839.6
08:08:13|25839.05
08:08:14|25839.05
08:08:16|25839.05
08:08:17|25839.05
08:08:18|25839.04
08:08:18|25839.04
08:08:20|25839.04
08:08:20|25839.04
08:08:22|25839.04
08:08:23|25839.04
08:08:24|25839.04
08:08:26|25839.04
08:08:26|25838.41
08:08:28|25838.41
08:08:29|25838.42
08:08:30|25838.42
08:08:31|25838.42
08:08:32|25838.42
08:08:32|25838.42
08:08:34|25838.42
08:08:34|25837.61
08:08:35|25837.61
08:08:36|25837.61
08:08:37|25837.61
08:08:38|25837.61
08:08:40|25837.61
08:08:41|25837.61
08:08:41|25837.61
08:08:42|25837.6
08:08:43|25837.6
08:08:44|25839.04
08:08:46|25839.36
08:08:47|25839.99
08:08:48|25839.99
08:08:49|25840.7
08:08:49|25840.91
08:08:51|25843.89
08:08:52|25844.
08:08:52|25844.
08:08:54|25844.17
08:08:55|25845.15
08:08:56|25845.15
08:08:57|25846.
08:08:58|25845.15
08:08:59|25845.15
08:09:00|25845.15
08:09:01|25845.97
08:09:01|25847.73
08:09:03|25846.44
08:09:04|25846.44
08:09:05|25845.46
08:09:05|25845.46
08:09:06|25845.47
08:09:08|25845.47
08:09:09|25845.47
08:09:10|25845.47
08:09:11|25845.63
08:09:12|25845.62
08:09:13|25844.38
08:09:14|25844.38
08:09:15|25843.86
08:09:16|25839.13
08:09:17|25839.13
08:09:18|25839.13
08:09:20|25839.14
08:09:21|25839.14
08:09:22|25839.14
08:09:23|25838.97
08:09:23|25838.71
08:09:25|25838.71
08:09:26|25838.71
08:09:26|25838.7
08:09:28|25838.7
08:09:29|25838.7
08:09:30|25838.7
08:09:30|25838.7
08:09:32|25838.7
08:09:32|25838.71
08:09:33|25838.71
08:09:35|25838.71
08:09:36|25839.06
08:09:36|25839.06
08:09:38|25839.06
08:09:39|25839.06
08:09:39|25839.06
08:09:40|25839.05
08:09:42|25839.05
08:09:42|25839.05
08:09:44|25839.05
08:09:44|25839.06
08:09:46|25839.06
08:09:47|25839.06
08:09:48|25839.06
08:09:48|25839.06
08:09:50|25839.06
08:09:51|25839.06
08:09:51|25839.06
08:09:53|25839.06
08:09:54|25839.06
08:09:55|25839.06
08:09:56|25839.06
08:09:56|25839.14
08:09:57|25839.14
08:09:59|25839.14
08:10:00|25839.14
08:10:00|25839.14
08:10:02|25839.14
08:10:03|25839.14
08:10:04|25839.14
08:10:05|25839.14
08:10:05|25839.14
08:10:07|25844.9
08:10:07|25844.9
08:10:09|25844.9
08:10:10|25844.9
08:10:11|25844.9
08:10:12|25844.89
08:10:13|25844.89
08:10:14|25844.89
08:10:15|25845.15
08:10:17|25845.15
08:10:18|25845.15
08:10:19|25845.15
08:10:20|25845.15
08:10:21|25845.15
08:10:22|25845.15
08:10:23|25841.4
08:10:24|25841.4
08:10:25|25841.4
08:10:26|25839.99
08:10:27|25839.99
08:10:28|25839.05
08:10:29|25839.06
08:10:30|25837.41
08:10:31|25837.35
08:10:32|25837.35
08:10:33|25837.35
08:10:34|25837.35
08:10:35|25837.35
08:10:36|25828.01
08:10:37|25828.01
08:10:39|25828.
08:10:39|25828.
08:10:40|25828.01
08:10:41|25828.01
08:10:42|25829.94
08:10:44|25829.95
08:10:44|25829.95
08:10:45|25829.95
08:10:46|25829.94
08:10:47|25829.94
08:10:48|25829.94
08:10:49|25829.95
08:10:50|25829.94
08:10:51|25829.94
08:10:52|25829.95
08:10:53|25829.95
08:10:54|25826.63
08:10:55|25826.63
08:10:56|25826.63
08:10:57|25826.63
08:10:58|25826.63
08:10:59|25826.63
08:11:00|25826.63
08:11:01|25826.63
08:11:02|25826.63
08:11:03|25826.63
08:11:04|25826.63
08:11:05|25826.63
08:11:06|25826.62
08:11:07|25826.62
08:11:08|25826.63
08:11:09|25826.63
08:11:10|25826.63
08:11:11|25826.63
08:11:12|25828.38
08:11:13|25828.38
08:11:14|25833.54
08:11:15|25833.08
08:11:16|25832.25
08:11:18|25832.25
08:11:19|25832.25
08:11:21|25830.96
08:11:22|25830.96
08:11:23|25830.96
08:11:24|25830.96
08:11:24|25830.96
08:11:26|25830.96
08:11:27|25830.97
08:11:28|25830.97
08:11:29|25830.97
08:11:30|25830.97
08:11:31|25830.97
08:11:32|25830.97
08:11:33|25830.96
08:11:34|25830.97
08:11:35|25830.97
08:11:36|25830.97
08:11:37|25830.97
08:11:38|25830.97
08:11:39|25830.97
08:11:40|25830.97
08:11:41|25830.97
08:11:42|25830.97
08:11:43|25830.96
08:11:44|25830.96
08:11:45|25830.96
08:11:46|25830.96
08:11:47|25830.96
08:11:48|25830.96
08:11:49|25830.96
08:11:50|25830.96
08:11:51|25829.96
08:11:52|25829.67
08:11:53|25829.67
08:11:54|25829.67
08:11:55|25829.67
08:11:56|25829.67
08:11:57|25829.67
08:11:58|25829.67
08:11:59|25829.67
08:12:00|25829.67
08:12:01|25829.67
08:12:02|25829.67
08:12:03|25829.67
08:12:04|25829.67
08:12:05|25829.67
08:12:06|25829.67
08:12:07|25829.67
08:12:08|25829.67
08:12:09|25826.6
08:12:10|25827.03
08:12:11|25827.03
08:12:12|25827.02
08:12:13|25830.96
08:12:14|25833.54
08:12:15|25834.9
08:12:16|25837.41
08:12:17|25841.14
08:12:19|25843.86
08:12:19|25844.
08:12:20|25845.86
08:12:21|25845.86
08:12:22|25845.86
08:12:23|25845.86
08:12:24|25845.86
08:12:25|25845.86
08:12:26|25845.94
08:12:27|25845.94
08:12:28|25845.94
08:12:29|25845.94
08:12:30|25845.94
08:12:31|25845.94
08:12:33|25845.94
08:12:33|25845.94
08:12:34|25845.94
08:12:35|25845.94
08:12:36|25845.94
08:12:37|25845.95
08:12:38|25845.95
08:12:39|25846.03
08:12:40|25846.77
08:12:41|25852.39
08:12:42|25852.54
08:12:43|25852.54
08:12:44|25855.47
08:12:45|25855.75
08:12:46|25855.75
08:12:47|25855.75
08:12:48|25855.75
08:12:49|25855.75
08:12:50|25855.74
08:12:51|25855.75
08:12:52|25855.75
08:12:53|25855.75
08:12:55|25857.24
08:12:56|25857.29
08:12:57|25861.22
08:12:57|25861.92
08:12:59|25861.98
08:13:00|25861.98
08:13:00|25861.98
08:13:02|25861.98
08:13:02|25863.21
08:13:03|25862.1
08:13:05|25862.1
08:13:06|25862.1
08:13:06|25862.1
08:13:07|25862.1
08:13:09|25859.39
08:13:09|25859.4
08:13:10|25859.4
08:13:12|25859.39
08:13:12|25859.39
08:13:14|25859.4
08:13:14|25859.4
08:13:16|25859.4
08:13:16|25864.34
08:13:18|25864.48
08:13:19|25864.49
08:13:20|25864.48
08:13:21|25864.48
08:13:22|25864.48
08:13:23|25864.48
08:13:24|25864.48
08:13:25|25864.49
08:13:26|25864.48
08:13:27|25868.74
08:13:28|25870.92
08:13:29|25875.59
08:13:30|25875.59
08:13:32|25875.59
08:13:33|25875.05
08:13:34|25875.05
08:13:34|25875.04
08:13:35|25875.05
08:13:36|25871.06
08:13:38|25870.95
08:13:39|25870.95
08:13:39|25870.96
08:13:41|25870.96
08:13:41|25870.96
08:13:43|25870.96
08:13:44|25871.37
08:13:44|25871.37
08:13:46|25871.37
08:13:46|25871.37
08:13:48|25871.37
08:13:48|25871.37
08:13:49|25871.37
08:13:50|25871.36
08:13:51|25871.36
08:13:52|25871.37
08:13:53|25875.11
08:13:54|25875.11
08:13:56|25875.11
08:13:56|25875.11
08:13:57|25875.11
08:13:59|25876.11
08:14:00|25876.89
08:14:00|25876.9
08:14:01|25876.9
08:14:02|25876.9
08:14:03|25876.9
08:14:05|25876.9
08:14:05|25874.82
08:14:06|25873.72
08:14:07|25869.4
08:14:08|25869.4
08:14:10|25867.17
08:14:11|25867.17
08:14:11|25867.16
08:14:13|25867.16
08:14:14|25867.17
08:14:14|25867.17
08:14:16|25867.17
08:14:16|25867.16
08:14:17|25867.16
08:14:18|25867.17
08:14:19|25867.17
08:14:21|25867.17
08:14:22|25867.17
08:14:23|25867.17
08:14:24|25867.17
08:14:26|25867.17
08:14:26|25867.16
08:14:27|25867.17
08:14:28|25867.17
08:14:29|25868.34
08:14:30|25868.56
08:14:31|25868.56
08:14:33|25868.56
08:14:33|25868.56
08:14:34|25868.56
08:14:35|25868.56
08:14:36|25868.56
08:14:37|25868.56
08:14:38|25869.66
08:14:39|25869.66
08:14:40|25869.66
08:14:42|25869.66
08:14:42|25869.11
08:14:44|25869.11
08:14:44|25869.12
08:14:45|25869.12
08:14:47|25869.12
08:14:48|25869.12
08:14:49|25869.12
08:14:50|25869.12
08:14:51|25869.11
08:14:52|25869.11
08:14:53|25869.11
08:14:53|25869.11
08:14:55|25869.11
08:14:56|25869.11
08:14:56|25869.11
08:14:58|25869.11
08:14:59|25865.79
08:14:59|25865.48
08:15:01|25865.48
08:15:01|25865.47
08:15:02|25865.47
08:15:04|25865.47
08:15:04|25865.48
08:15:05|25865.48
08:15:06|25869.13
08:15:07|25869.14
08:15:08|25872.24
08:15:09|25872.24
08:15:10|25872.24
08:15:12|25872.23
08:15:12|25872.23
08:15:13|25873.53
08:15:14|25873.53
08:15:15|25875.84
08:15:16|25875.84
08:15:18|25875.84
08:15:18|25875.84
08:15:19|25876.92
08:15:21|25882.97
08:15:22|25882.99
08:15:23|25883.85
08:15:24|25883.85
08:15:25|25883.85
08:15:26|25883.85
08:15:27|25883.93
08:15:28|25883.93
08:15:29|25883.93
08:15:30|25883.93
08:15:30|25883.93
08:15:32|25883.93
08:15:33|25883.93
08:15:34|25883.93
08:15:35|25885.26
08:15:36|25885.59
08:15:37|25885.59
08:15:38|25888.78
08:15:39|25888.87
08:15:40|25888.87
08:15:41|25888.88
08:15:42|25888.88
08:15:43|25888.87
08:15:44|25888.88
08:15:45|25888.88
08:15:46|25888.87
08:15:47|25888.88
08:15:48|25889.37
08:15:49|25889.37
08:15:50|25889.37
08:15:51|25889.44
08:15:52|25891.43
08:15:53|25891.43
08:15:54|25891.43
08:15:55|25895.61
08:15:56|25895.64
08:15:57|25898.4
08:15:58|25901.25
08:15:59|25907.75
08:16:00|25904.96
08:16:01|25904.42
08:16:02|25900.68
08:16:03|25900.01
08:16:04|25900.
08:16:05|25900.
08:16:06|25900.
08:16:07|25892.43
08:16:08|25892.16
08:16:09|25895.04
08:16:10|25895.03
08:16:11|25895.03
08:16:12|25895.04
08:16:13|25895.04
08:16:14|25894.
08:16:15|25893.15
08:16:16|25893.15
08:16:17|25893.15
08:16:18|25895.02
08:16:19|25894.21
08:16:20|25894.21
08:16:21|25894.21
08:16:23|25894.21
08:16:23|25894.21
08:16:24|25894.2
08:16:25|25894.2
08:16:26|25891.59
08:16:28|25891.59
08:16:29|25891.59
08:16:30|25891.59
08:16:31|25891.59
08:16:32|25891.6
08:16:33|25891.6
08:16:33|25891.6
08:16:35|25891.6
08:16:36|25891.6
08:16:37|25891.6
08:16:38|25891.6
08:16:39|25891.6
08:16:41|25891.59
08:16:41|25891.05
08:16:42|25890.3
08:16:43|25887.72
08:16:44|25887.72
08:16:45|25888.01
08:16:46|25888.01
08:16:47|25889.99
08:16:49|25889.99
08:16:49|25890.29
08:16:50|25890.29
08:16:51|25890.3
08:16:52|25890.3
08:16:54|25890.29
08:16:54|25890.29
08:16:55|25890.52
08:16:57|25892.88
08:16:57|25894.9
08:16:58|25895.
08:16:59|25895.
08:17:00|25895.35
08:17:01|25896.74
08:17:02|25896.75
08:17:03|25897.06
08:17:05|25897.06
08:17:05|25897.06
08:17:06|25897.06
08:17:07|25898.03
08:17:09|25898.03
08:17:09|25898.03
08:17:11|25898.03
08:17:11|25898.03
08:17:13|25899.98
08:17:14|25899.98
08:17:14|25896.8
08:17:15|25896.77
08:17:16|25896.76
08:17:17|25896.77
08:17:18|25896.77
08:17:19|25896.77
08:17:20|25896.77
08:17:21|25896.77
08:17:22|25897.55
08:17:24|25897.55
08:17:25|25897.55
08:17:26|25897.55
08:17:27|25897.54
08:17:28|25897.54
08:17:29|25897.54
08:17:30|25897.54
08:17:31|25897.54
08:17:32|25897.55
08:17:33|25897.55
08:17:34|25897.55
08:17:35|25897.55
08:17:36|25897.55
08:17:37|25897.65
08:17:38|25897.65
08:17:39|25897.65
08:17:40|25897.65
08:17:41|25897.65
08:17:42|25897.65
08:17:43|25897.64
08:17:45|25897.65
08:17:45|25897.65
08:17:46|25897.65
08:17:47|25897.65
08:17:48|25897.54
08:17:50|25897.55
08:17:50|25897.54
08:17:51|25897.54
08:17:52|25897.54
08:17:53|25897.54
08:17:54|25897.54
08:17:55|25897.54
08:17:56|25895.46
08:17:57|25895.11
08:17:58|25894.67
08:17:59|25894.67
08:18:01|25894.68
08:18:01|25895.1
08:18:02|25894.69
08:18:04|25894.68
08:18:04|25894.68
08:18:05|25894.68
08:18:06|25894.68
08:18:08|25894.56
08:18:08|25894.56
08:18:09|25894.56
08:18:10|25892.88
08:18:11|25892.09
08:18:12|25892.09
08:18:13|25892.09
08:18:14|25892.09
08:18:16|25892.1
08:18:16|25892.1
08:18:18|25892.09
08:18:18|25888.8
08:18:20|25888.8
08:18:20|25888.8
08:18:21|25888.8
08:18:23|25888.8
08:18:23|25888.8
08:18:25|25892.09
08:18:26|25892.88
08:18:27|25892.87
08:18:28|25892.87
08:18:29|25892.87
08:18:30|25892.87
08:18:31|25892.88
08:18:32|25892.88
08:18:33|25893.84
08:18:34|25893.9
08:18:35|25893.9
08:18:36|25893.9
08:18:37|25893.9
08:18:38|25893.9
08:18:39|25893.9
08:18:40|25893.9
08:18:41|25893.9
08:18:42|25893.89
08:18:43|25893.89
08:18:44|25893.89
08:18:45|25893.89
08:18:46|25893.36
08:18:47|25893.36
08:18:48|25893.36
08:18:50|25893.36
08:18:50|25893.35
08:18:51|25893.36
08:18:53|25893.36
08:18:53|25893.36
08:18:55|25893.36
08:18:55|25893.36
08:18:56|25893.36
08:18:57|25893.36
08:18:58|25893.36
08:18:59|25893.36
08:19:01|25893.36
08:19:01|25893.36
08:19:02|25893.36
08:19:04|25893.36
08:19:05|25893.36
08:19:06|25893.35
08:19:07|25893.35
08:19:08|25893.35
08:19:09|25893.35
08:19:10|25893.35
08:19:11|25893.35
08:19:12|25893.35
08:19:13|25893.35
08:19:14|25891.59
08:19:15|25891.31
08:19:16|25891.31
08:19:17|25891.31
08:19:18|25891.31
08:19:19|25890.3
08:19:20|25890.3
08:19:21|25889.6
08:19:22|25889.06
08:19:23|25887.63
08:19:24|25887.43
08:19:26|25886.46
08:19:26|25884.2
08:19:27|25884.2
08:19:28|25884.2
08:19:30|25884.21
08:19:30|25884.21
08:19:31|25884.2
08:19:33|25884.2
08:19:33|25884.2
08:19:34|25884.2
08:19:35|25884.2
08:19:36|25884.2
08:19:38|25884.2
08:19:38|25884.2
08:19:40|25884.21
08:19:40|25884.2
08:19:41|25884.21
08:19:43|25884.2
08:19:44|25884.21
08:19:44|25884.21
08:19:45|25884.21
08:19:46|25884.21
08:19:47|25884.2
08:19:49|25884.2
08:19:49|25882.57
08:19:50|25882.56
08:19:52|25882.56
08:19:53|25882.56
08:19:53|25882.56
08:19:54|25882.56
08:19:55|25882.56
08:19:56|25882.56
08:19:58|25882.56
08:19:59|25882.56
08:19:59|25882.56
08:20:00|25882.56
08:20:02|25882.56
08:20:02|25882.56
08:20:03|25882.57
08:20:05|25882.57
08:20:06|25882.57
08:20:07|25882.57
08:20:08|25882.57
08:20:08|25882.57
08:20:09|25882.56
08:20:10|25882.56
08:20:12|25882.56
08:20:13|25882.56
08:20:14|25882.56
08:20:15|25882.56
08:20:15|25882.56
08:20:16|25887.51
08:20:19|25887.71
08:20:19|25887.71
08:20:20|25887.71
08:20:21|25887.71
08:20:22|25886.37
08:20:23|25885.5
08:20:24|25885.5
08:20:25|25885.5
08:20:26|25885.17
08:20:27|25885.17
08:20:28|25885.17
08:20:29|25885.17
08:20:30|25885.17
08:20:32|25885.17
08:20:32|25885.17
08:20:33|25885.17
08:20:34|25885.17
08:20:35|25885.17
08:20:37|25885.18
08:20:37|25885.18
08:20:38|25885.18
08:20:39|25885.18
08:20:40|25885.18
08:20:41|25885.18
08:20:42|25885.17
08:20:44|25885.17
08:20:45|25885.18
08:20:46|25885.18
08:20:46|25886.38
08:20:47|25886.38
08:20:48|25886.38
08:20:49|25890.75
08:20:51|25890.79
08:20:51|25890.8
08:20:53|25890.8
08:20:54|25890.8
08:20:55|25899.33
08:20:56|25899.32
08:20:57|25899.33
08:20:57|25899.32
08:20:58|25899.32
08:20:59|25899.32
08:21:01|25899.32
08:21:02|25899.32
08:21:02|25899.32
08:21:03|25899.33
08:21:05|25899.33
08:21:05|25899.33
08:21:07|25899.33
08:21:07|25899.33
08:21:09|25899.33
08:21:10|25899.33
08:21:13|25899.33
08:21:14|25899.59
08:21:15|25895.32
08:21:16|25892.17
08:21:17|25892.16
08:21:18|25887.44
08:21:19|25887.44
08:21:20|25887.44
08:21:21|25887.44
08:21:22|25887.44
08:21:23|25887.44
08:21:24|25886.73
08:21:26|25886.73
08:21:27|25886.73
08:21:28|25886.73
08:21:28|25886.73
08:21:30|25886.74
08:21:31|25886.74
08:21:32|25886.74
08:21:33|25886.74
08:21:34|25887.93
08:21:35|25889.01
08:21:36|25889.01
08:21:37|25889.01
08:21:39|25889.01
08:21:39|25889.01
08:21:40|25889.01
08:21:41|25889.01
08:21:42|25889.01
08:21:43|25889.01
08:21:44|25889.01
08:21:45|25889.01
08:21:46|25889.01
08:21:47|25889.01
08:21:48|25889.01
08:21:49|25889.01
08:21:50|25889.01
08:21:51|25889.
08:21:52|25889.01
08:21:53|25888.18
08:21:54|25888.04
08:21:55|25888.04
08:21:56|25888.04
08:21:57|25881.93
08:21:58|25877.97
08:22:00|25877.97
08:22:00|25875.1
08:22:01|25875.1
08:22:02|25875.1
08:22:03|25875.1
08:22:04|25875.1
08:22:05|25875.1
08:22:06|25875.1
08:22:07|25875.1
08:22:08|25875.11
08:22:09|25875.11
08:22:11|25875.11
08:22:12|25875.1
08:22:13|25875.1
08:22:14|25875.1
08:22:15|25875.1
08:22:16|25875.11
08:22:17|25880.38
08:22:18|25880.13
08:22:19|25880.13
08:22:20|25879.79
08:22:21|25876.86
08:22:22|25876.34
08:22:24|25875.8
08:22:24|25871.71
08:22:25|25871.71
08:22:26|25873.99
08:22:28|25873.99
08:22:29|25873.99
08:22:30|25873.99
08:22:30|25873.99
08:22:31|25873.99
08:22:32|25873.8
08:22:34|25873.8
08:22:35|25871.19
08:22:35|25871.2
08:22:37|25871.2
08:22:37|25870.93
08:22:39|25870.93
08:22:40|25870.93
08:22:40|25870.93
08:22:41|25870.93
08:22:43|25870.92
08:22:43|25870.93
08:22:44|25870.93
08:22:45|25870.93
08:22:46|25870.92
08:22:48|25870.92
08:22:48|25868.72
08:22:50|25868.72
08:22:50|25868.37
08:22:52|25867.08
08:22:52|25867.08
08:22:54|25866.6
08:22:54|25866.6
08:22:55|25866.6
08:22:57|25866.47
08:22:57|25866.46
08:22:58|25866.47
08:22:59|25866.46
08:23:00|25866.47
08:23:01|25866.94
08:23:02|25866.94
08:23:03|25866.94
08:23:05|25866.94
08:23:05|25866.94
08:23:06|25866.94
08:23:07|25866.94
08:23:08|25866.94
08:23:10|25866.94
08:23:10|25866.94
08:23:11|25866.93
08:23:13|25866.41
08:23:14|25866.42
08:23:15|25866.42
08:23:16|25866.42
08:23:16|25866.41
08:23:18|25866.41
08:23:18|25866.41
08:23:20|25866.41
08:23:21|25866.94
08:23:21|25866.94
08:23:23|25866.94
08:23:24|25866.94
08:23:24|25866.94
08:23:26|25866.94
08:23:27|25866.93
08:23:28|25866.93
08:23:30|25867.08
08:23:31|25867.08
08:23:32|25867.08
08:23:33|25867.08
08:23:34|25867.08
08:23:35|25867.08
08:23:36|25867.
08:23:37|25867.
08:23:38|25867.
08:23:39|25867.
08:23:40|25866.89
08:23:41|25866.89
08:23:41|25866.89
08:23:43|25866.89
08:23:44|25866.89
08:23:44|25866.89
08:23:46|25866.89
08:23:47|25867.09
08:23:48|25867.09
08:23:49|25867.09
08:23:50|25867.51
08:23:51|25867.51
08:23:52|25867.51
08:23:53|25867.51
08:23:54|25867.51
08:23:55|25867.51
08:23:56|25867.51
08:23:57|25867.51
08:23:58|25867.51
08:23:59|25867.51
08:24:00|25867.51
08:24:01|25867.51
08:24:02|25867.51
08:24:03|25867.51
08:24:04|25873.99
08:24:05|25874.
08:24:06|25874.
08:24:07|25874.
08:24:08|25876.37
08:24:09|25877.2
08:24:10|25877.2
08:24:11|25877.2
08:24:12|25877.19
08:24:13|25877.2
08:24:14|25877.2
08:24:15|25877.2
08:24:16|25877.2
08:24:17|25877.2
08:24:18|25877.2
08:24:19|25877.2
08:24:20|25877.2
08:24:21|25877.2
08:24:22|25877.2
08:24:23|25877.2
08:24:24|25877.2
08:24:25|25877.2
08:24:27|25877.2
08:24:27|25877.2
08:24:28|25877.2
08:24:30|25877.2
08:24:31|25877.2
08:24:32|25877.2
08:24:33|25877.2
08:24:34|25877.2
08:24:35|25882.62
08:24:36|25882.96
08:24:37|25882.96
08:24:38|25882.96
08:24:39|25884.9
08:24:40|25884.9
08:24:41|25884.9
08:24:42|25884.9
08:24:43|25884.89
08:24:44|25884.89
08:24:45|25884.89
08:24:46|25884.89
08:24:48|25884.89
08:24:49|25884.9
08:24:49|25884.9
08:24:51|25884.89
08:24:52|25884.89
08:24:52|25884.89
08:24:53|25884.89
08:24:54|25884.89
08:24:55|25884.89
08:24:56|25884.89
08:24:58|25884.9
08:24:59|25884.9
08:25:00|25884.89
08:25:00|25884.89
08:25:03|25884.89
08:25:03|25880.74
08:25:04|25880.45
08:25:05|25882.56
08:25:07|25885.26
08:25:07|25886.
08:25:08|25886.
08:25:09|25886.
08:25:11|25886.
08:25:11|25886.
08:25:12|25886.73
08:25:13|25886.73
08:25:15|25886.73
08:25:16|25886.98
08:25:16|25886.98
08:25:18|25886.98
08:25:18|25886.98
08:25:19|25886.98
08:25:20|25886.98
08:25:22|25886.97
08:25:22|25886.97
08:25:23|25886.97
08:25:24|25886.97
08:25:25|25886.97
08:25:26|25886.97
08:25:28|25886.97
08:25:28|25886.97
08:25:30|25886.97
08:25:31|25886.43
08:25:32|25886.43
08:25:33|25886.43
08:25:34|25886.43
08:25:36|25886.43
08:25:37|25886.43
08:25:38|25886.91
08:25:39|25887.03
08:25:39|25887.03
08:25:40|25887.03
08:25:42|25887.03
08:25:43|25893.37
08:25:44|25893.37
08:25:45|25893.37
08:25:46|25893.37
08:25:46|25893.37
08:25:47|25893.37
08:25:49|25893.52
08:25:49|25893.52
08:25:50|25893.52
08:25:52|25893.52
08:25:53|25893.52
08:25:53|25893.52
08:25:55|25893.52
08:25:56|25893.52
08:25:56|25893.52
08:25:57|25891.23
08:25:58|25891.23
08:25:59|25890.18
08:26:00|25889.02
08:26:01|25889.01
08:26:02|25889.01
08:26:03|25889.01
08:26:05|25889.02
08:26:05|25889.02
08:26:06|25889.02
08:26:07|25889.02
08:26:09|25889.02
08:26:09|25887.49
08:26:11|25887.49
08:26:12|25887.49
08:26:12|25887.49
08:26:13|25887.49
08:26:14|25887.49
08:26:16|25887.5
08:26:17|25887.5
08:26:18|25885.1
08:26:18|25885.
08:26:20|25885.
08:26:20|25884.6
08:26:21|25884.07
08:26:22|25884.07
08:26:23|25884.07
08:26:24|25884.07
08:26:25|25884.07
08:26:27|25884.06
08:26:27|25884.06
08:26:28|25888.03
08:26:29|25888.03
08:26:31|25888.03
08:26:32|25888.24
08:26:33|25888.24
08:26:34|25888.24
08:26:35|25888.24
08:26:35|25888.23
08:26:37|25888.23
08:26:38|25888.23
08:26:39|25888.23
08:26:40|25888.23
08:26:41|25888.23
08:26:42|25888.23
08:26:43|25888.23
08:26:44|25888.23
08:26:45|25888.23
08:26:46|25888.23
08:26:47|25888.23
08:26:48|25888.23
08:26:49|25888.23
08:26:50|25888.23
08:26:51|25887.69
08:26:52|25887.69
08:26:53|25886.43
08:26:54|25885.74
08:26:55|25885.74
08:26:56|25885.74
08:26:57|25885.74
08:26:58|25885.74
08:26:59|25885.74
08:27:00|25885.64
08:27:01|25885.1
08:27:02|25885.1
08:27:04|25883.85
08:27:06|25883.85
08:27:07|25882.56
08:27:08|25882.
08:27:09|25882.
08:27:09|25882.01
08:27:11|25882.01
08:27:12|25884.23
08:27:13|25885.74
08:27:14|25886.43
08:27:15|25886.43
08:27:15|25886.43
08:27:17|25886.43
08:27:18|25886.43
08:27:19|25886.43
08:27:20|25887.44
08:27:21|25887.44
08:27:22|25887.44
08:27:23|25887.44
08:27:24|25887.44
08:27:25|25887.44
08:27:26|25887.44
08:27:27|25887.43
08:27:28|25887.43
08:27:29|25887.43
08:27:30|25887.43
08:27:31|25887.43
08:27:32|25887.43
08:27:34|25887.43
08:27:34|25887.43
08:27:35|25887.43
08:27:36|25887.43
08:27:37|25887.43
08:27:38|25887.43
08:27:40|25887.43
08:27:40|25887.43
08:27:42|25887.44
08:27:43|25887.43
08:27:44|25887.71
08:27:45|25888.81
08:27:46|25889.9
08:27:47|25889.9
08:27:48|25889.9
08:27:49|25889.45
08:27:50|25887.72
08:27:51|25886.68
08:27:52|25886.43
08:27:53|25884.91
08:27:54|25884.91
08:27:55|25884.09
08:27:56|25884.1
08:27:57|25884.1
08:27:58|25884.1
08:27:59|25884.1
08:28:00|25884.1
08:28:01|25884.1
08:28:02|25884.1
08:28:03|25884.1
08:28:04|25884.1
08:28:05|25884.1
08:28:06|25884.1
08:28:07|25884.1
08:28:08|25884.1
08:28:09|25884.09
08:28:10|25883.55
08:28:11|25883.55
08:28:12|25883.34
08:28:13|25882.99
08:28:14|25882.
08:28:15|25881.22
08:28:16|25879.36
08:28:17|25879.36
08:28:18|25879.36
08:28:19|25879.36
08:28:20|25879.35
08:28:22|25878.
08:28:23|25875.1
08:28:23|25875.1
08:28:24|25874.54
08:28:25|25869.49
08:28:27|25870.15
08:28:28|25870.15
08:28:28|25870.15
08:28:29|25870.47
08:28:30|25870.56
08:28:31|25870.83
08:28:33|25870.83
08:28:34|25870.82
08:28:36|25872.2
08:28:36|25872.2
08:28:37|25872.2
08:28:39|25872.24
08:28:40|25872.24
08:28:41|25872.23
08:28:42|25872.23
08:28:43|25874.95
08:28:44|25875.76
08:28:45|25876.11
08:28:46|25876.99
08:28:47|25876.99
08:28:48|25876.99
08:28:49|25876.99
08:28:50|25876.99
08:28:51|25877.
08:28:52|25877.
08:28:54|25877.
08:28:54|25877.
08:28:55|25876.99
08:28:56|25876.99
08:28:57|25877.
08:28:58|25877.
08:28:59|25877.
08:29:02|25876.99
08:29:02|25876.98
08:29:03|25876.98
08:29:04|25876.98
08:29:05|25876.98
08:29:06|25876.98
08:29:07|25876.98
08:29:08|25876.98
08:29:09|25874.82
08:29:10|25874.82
08:29:11|25873.53
08:29:12|25873.54
08:29:13|25873.54
08:29:14|25873.54
08:29:15|25873.54
08:29:16|25873.54
08:29:18|25875.92
08:29:18|25875.92
08:29:19|25875.93
08:29:20|25875.93
08:29:21|25875.92
08:29:22|25875.92
08:29:24|25875.92
08:29:25|25875.92
08:29:25|25875.92
08:29:26|25875.92
08:29:28|25875.93
08:29:28|25875.93
08:29:30|25875.93
08:29:31|25875.93
08:29:31|25875.93
08:29:32|25875.93
08:29:34|25875.93
08:29:35|25875.93
08:29:36|25876.23
08:29:37|25876.32
08:29:38|25876.32
08:29:40|25876.32
08:29:41|25876.31
08:29:41|25876.31
08:29:42|25876.31
08:29:44|25876.32
08:29:44|25876.32
08:29:45|25876.31
08:29:46|25876.31
08:29:47|25876.31
08:29:48|25876.31
08:29:49|25876.31
08:29:50|25876.31
08:29:52|25876.31
08:29:53|25876.31
08:29:54|25876.31
08:29:54|25876.31
08:29:55|25876.31
08:29:56|25876.31
08:29:58|25876.31
08:29:58|25876.31
08:29:59|25876.31
08:30:00|25876.31
08:30:03|25876.32
08:30:03|25877.
08:30:04|25877.
08:30:05|25877.
08:30:06|25877.
08:30:08|25877.02
08:30:08|25877.02
08:30:09|25877.02
08:30:10|25877.02
08:30:11|25877.02
08:30:13|25877.01
08:30:13|25877.01
08:30:14|25877.02
08:30:15|25877.02
08:30:16|25877.02
08:30:18|25877.02
08:30:18|25877.02
08:30:19|25877.02
08:30:21|25877.02
08:30:21|25877.02
08:30:22|25877.02
08:30:24|25877.02
08:30:24|25877.11
08:30:26|25877.11
08:30:26|25877.1
08:30:28|25877.1
08:30:29|25877.1
08:30:30|25877.1
08:30:30|25877.1
08:30:32|25877.01
08:30:33|25876.56
08:30:34|25876.56
08:30:35|25876.56
08:30:36|25876.56
08:30:37|25876.56
08:30:38|25876.56
08:30:39|25876.56
08:30:40|25879.9
08:30:41|25879.89
08:30:42|25879.89
08:30:43|25879.89
08:30:44|25879.89
08:30:45|25879.9
08:30:46|25879.9
08:30:47|25879.9
08:30:48|25879.9
08:30:49|25879.89
08:30:51|25879.89
08:30:51|25879.89
08:30:52|25879.9
08:30:53|25879.9
08:30:55|25879.9
08:30:56|25879.9
08:30:56|25879.9
08:30:58|25879.9
08:30:59|25879.9
08:30:59|25879.88
08:31:01|25879.88
08:31:03|25879.88
08:31:03|25879.36
08:31:04|25879.36
08:31:05|25879.36
08:31:07|25879.36
08:31:07|25879.36
08:31:08|25879.35
08:31:09|25879.35
08:31:10|25879.35
08:31:11|25879.35
08:31:12|25877.89
08:31:13|25876.86
08:31:14|25874.42
08:31:15|25873.57
08:31:16|25873.57
08:31:17|25873.53
08:31:18|25873.53
08:31:19|25870.66
08:31:20|25870.66
08:31:21|25870.35
08:31:22|25870.35
08:31:23|25869.88
08:31:24|25868.72
08:31:25|25868.72
08:31:26|25868.37
08:31:27|25868.37
08:31:28|25868.38
08:31:29|25868.38
08:31:30|25868.38
08:31:31|25868.
08:31:32|25868.
08:31:33|25865.79
08:31:34|25865.79
08:31:35|25865.79
08:31:36|25865.79
08:31:38|25865.79
08:31:38|25865.1
08:31:40|25865.1
08:31:41|25865.
08:31:41|25865.
08:31:43|25865.
08:31:44|25865.
08:31:45|25865.
08:31:46|25865.
08:31:46|25865.
08:31:47|25865.
08:31:49|25865.
08:31:50|25865.
08:31:51|25865.
08:31:52|25865.
08:31:52|25865.
08:31:54|25865.48
08:31:54|25866.81
08:31:56|25866.93
08:31:57|25863.21
08:31:57|25863.21
08:31:59|25863.21
08:31:59|25862.21
08:32:01|25862.21
08:32:02|25862.21
08:32:02|25862.13
08:32:04|25862.14
08:32:05|25863.22
08:32:06|25863.3
08:32:07|25863.3
08:32:08|25863.3
08:32:09|25863.3
08:32:10|25863.3
08:32:10|25863.3
08:32:11|25863.29
08:32:13|25863.22
08:32:13|25863.22
08:32:14|25863.22
08:32:15|25863.22
08:32:17|25863.22
08:32:18|25863.22
08:32:18|25863.22
08:32:19|25863.22
08:32:21|25863.22
08:32:22|25863.22
08:32:23|25863.23
08:32:23|25863.23
08:32:25|25863.23
08:32:25|25863.23
08:32:27|25863.22
08:32:28|25863.22
08:32:29|25863.22
08:32:30|25863.23
08:32:31|25863.23
08:32:32|25863.23
08:32:33|25863.23
08:32:34|25863.22
08:32:35|25863.21
08:32:35|25863.21
08:32:37|25863.21
08:32:39|25863.21
08:32:39|25863.21
08:32:40|25863.21
08:32:42|25863.21
08:32:43|25863.21
08:32:44|25863.21
08:32:45|25863.21
08:32:46|25863.1
08:32:47|25863.1
08:32:48|25863.1
08:32:48|25863.1
08:32:50|25863.1
08:32:51|25863.1
08:32:51|25863.09
08:32:53|25863.09
08:32:53|25863.03
08:32:55|25863.03
08:32:56|25863.03
08:32:58|25863.03
08:32:58|25863.03
08:32:59|25863.03
08:33:00|25863.03
08:33:01|25863.03
08:33:03|25863.03
08:33:04|25862.18
08:33:05|25862.18
08:33:06|25862.17
08:33:06|25862.17
08:33:08|25862.17
08:33:08|25862.17
08:33:09|25862.17
08:33:11|25862.17
08:33:12|25861.81
08:33:13|25861.81
08:33:14|25861.22
08:33:14|25861.22
08:33:15|25861.22
08:33:16|25860.37
08:33:18|25859.4
08:33:18|25859.4
08:33:19|25859.4
08:33:20|25859.4
08:33:21|25859.4
08:33:23|25859.4
08:33:23|25859.4
08:33:24|25859.21
08:33:25|25859.21
08:33:26|25859.21
08:33:27|25858.71
08:33:28|25858.71
08:33:29|25858.71
08:33:30|25858.71
08:33:32|25858.71
08:33:32|25858.06
08:33:34|25858.06
08:33:34|25858.06
08:33:35|25858.06
08:33:37|25858.06
08:33:38|25858.06
08:33:39|25858.06
08:33:40|25858.06
08:33:41|25857.07
08:33:42|25857.07
08:33:43|25857.07
08:33:44|25856.9
08:33:45|25856.9
08:33:46|25856.9
08:33:47|25856.63
08:33:48|25856.
08:33:49|25856.
08:33:50|25855.8
08:33:51|25855.79
08:33:52|25855.8
08:33:53|25855.8
08:33:54|25855.8
08:33:55|25855.8
08:33:56|25855.8
08:33:57|25855.8
08:33:58|25855.79
08:33:59|25855.79
08:34:01|25855.79
08:34:01|25855.79
08:34:02|25855.79
08:34:03|25855.79
08:34:04|25855.79
08:34:06|25855.49
08:34:06|25855.5
08:34:07|25855.5
08:34:08|25855.5
08:34:10|25855.5
08:34:11|25855.5
08:34:11|25855.5
08:34:12|25855.49
08:34:13|25855.49
08:34:15|25851.95
08:34:15|25851.04
08:34:16|25851.03
08:34:17|25851.03
08:34:18|25851.03
08:34:19|25851.03
08:34:20|25851.03
08:34:21|25851.03
08:34:22|25851.03
08:34:24|25851.03
08:34:24|25851.03
08:34:25|25851.03
08:34:26|25851.03
08:34:27|25851.03
08:34:28|25851.04
08:34:29|25851.04
08:34:30|25851.04
08:34:31|25851.04
08:34:32|25851.04
08:34:34|25850.94
08:34:34|25850.94
08:34:35|25850.94
08:34:36|25850.94
08:34:38|25850.94
08:34:39|25850.94
08:34:40|25850.71
08:34:41|25850.71
08:34:42|25850.71
08:34:43|25850.71
08:34:44|25850.71
08:34:45|25850.71
08:34:46|25850.71
08:34:47|25850.71
08:34:48|25850.71
08:34:49|25850.71
08:34:50|25850.71
08:34:51|25850.71
08:34:52|25850.71
08:34:53|25850.71
08:34:54|25850.71
08:34:55|25850.71
08:34:56|25850.71
08:34:57|25850.71
08:34:58|25850.71
08:34:59|25850.71
08:35:01|25850.71
08:35:01|25850.71
08:35:02|25850.71
08:35:03|25850.71
08:35:04|25850.71
08:35:05|25850.71
08:35:07|25850.71
08:35:07|25850.71
08:35:08|25850.71
08:35:09|25850.71
08:35:10|25850.71
08:35:11|25850.71
08:35:12|25850.71
08:35:13|25850.71
08:35:14|25850.71
08:35:15|25850.71
08:35:17|25850.71
08:35:17|25850.71
08:35:18|25850.71
08:35:19|25850.71
08:35:20|25850.71
08:35:22|25850.71
08:35:22|25850.71
08:35:23|25850.71
08:35:24|25850.71
08:35:25|25850.71
08:35:26|25850.72
08:35:27|25850.71
08:35:28|25850.71
08:35:29|25850.71
08:35:30|25850.71
08:35:31|25850.71
08:35:32|25850.71
08:35:33|25850.71
08:35:34|25850.71
08:35:35|25850.71
08:35:36|25850.71
08:35:37|25850.71
08:35:38|25850.71
08:35:40|25850.71
08:35:41|25850.71
08:35:41|25850.71
08:35:43|25850.71
08:35:44|25850.71
08:35:45|25850.71
08:35:46|25850.71
08:35:47|25850.71
08:35:47|25850.71
08:35:49|25850.71
08:35:50|25850.71
08:35:50|25850.71
08:35:52|25850.71
08:35:53|25850.72
08:35:54|25850.72
08:35:55|25850.72
08:35:56|25850.72
08:35:57|25850.72
08:35:58|25850.72
08:35:59|25850.72
08:36:00|25850.72
08:36:00|25850.72
08:36:01|25850.72
08:36:03|25850.72
08:36:03|25850.72
08:36:04|25850.72
08:36:06|25850.72
08:36:07|25850.72
08:36:07|25850.72
08:36:08|25850.72
08:36:10|25850.72
08:36:11|25850.72
08:36:12|25850.71
08:36:12|25850.71
08:36:13|25850.71
08:36:15|25850.71
08:36:16|25850.71
08:36:17|25850.72
08:36:18|25850.72
08:36:19|25850.72
08:36:20|25850.72
08:36:21|25850.72
08:36:22|25850.72
08:36:23|25850.72
08:36:24|25850.72
08:36:25|25850.72
08:36:26|25850.72
08:36:27|25850.71
08:36:28|25850.71
08:36:29|25850.71
08:36:30|25850.71
08:36:32|25850.71
08:36:32|25850.72
08:36:33|25850.72
08:36:34|25850.72
08:36:35|25850.72
08:36:36|25850.72
08:36:38|25850.72
08:36:38|25850.72
08:36:40|25850.72
08:36:41|25850.72
08:36:41|25850.72
08:36:43|25850.71
08:36:44|25850.71
08:36:45|25850.71
08:36:46|25850.71
08:36:46|25850.71
08:36:48|25850.71
08:36:49|25850.71
08:36:50|25850.72
08:36:51|25850.71
08:36:52|25850.71
08:36:53|25850.71
08:36:54|25850.71
08:36:55|25850.71
08:36:56|25850.71
08:36:57|25850.71
08:36:58|25850.71
08:36:59|25850.71
08:37:00|25850.71
08:37:01|25850.71
08:37:02|25850.71
08:37:03|25850.71
08:37:04|25850.71
08:37:05|25850.71
08:37:06|25850.71
08:37:07|25850.71
08:37:08|25850.71
08:37:09|25850.71
08:37:10|25850.71
08:37:11|25850.71
08:37:12|25850.71
08:37:13|25850.71
08:37:14|25850.71
08:37:15|25850.71
08:37:16|25850.71
08:37:17|25850.71
08:37:18|25850.71
08:37:19|25850.71
08:37:21|25850.71
08:37:21|25850.71
08:37:22|25850.71
08:37:23|25850.71
08:37:24|25850.71
08:37:25|25850.71
08:37:27|25850.71
08:37:27|25850.71
08:37:28|25850.71
08:37:29|25850.71
08:37:30|25850.71
08:37:32|25850.71
08:37:32|25850.71
08:37:33|25850.71
08:37:34|25850.71
08:37:35|25850.71
08:37:37|25850.71
08:37:37|25850.71
08:37:38|25850.71
08:37:39|25850.71
08:37:41|25850.71
08:37:42|25850.71
08:37:43|25850.71
08:37:44|25850.71
08:37:45|25850.71
08:37:46|25850.71
08:37:47|25850.72
08:37:48|25850.72
08:37:49|25850.72
08:37:50|25850.72
08:37:51|25850.71
08:37:52|25850.71
08:37:53|25850.71
08:37:54|25850.71
08:37:55|25850.71
08:37:56|25850.71
08:37:57|25850.71
08:37:58|25850.71
08:38:00|25850.71
08:38:00|25850.71
08:38:01|25850.71
08:38:02|25850.71
08:38:03|25850.71
08:38:04|25850.71
08:38:05|25850.71
08:38:06|25850.71
08:38:07|25850.71
08:38:08|25850.71
08:38:09|25850.71
08:38:10|25850.71
08:38:11|25850.71
08:38:12|25850.71
08:38:13|25850.71
08:38:14|25850.71
08:38:15|25850.71
08:38:16|25850.71
08:38:17|25850.71
08:38:18|25850.71
08:38:19|25850.71
08:38:20|25850.71
08:38:21|25850.71
08:38:22|25850.71
08:38:23|25850.71
08:38:24|25850.71
08:38:25|25850.71
08:38:26|25850.71
08:38:27|25850.71
08:38:28|25850.71
08:38:29|25850.71
08:38:30|25850.71
08:38:31|25850.71
08:38:32|25850.71
08:38:33|25850.71
08:38:34|25850.72
08:38:35|25850.72
08:38:36|25850.72
08:38:37|25850.72
08:38:38|25850.72
08:38:39|25850.72
08:38:40|25850.72
08:38:42|25850.72
08:38:42|25850.72
08:38:43|25850.71
08:38:44|25850.71
08:38:45|25850.71
08:38:47|25850.71
08:38:48|25850.71
08:38:49|25850.71
08:38:50|25850.71
08:38:51|25850.71
08:38:52|25850.71
08:38:53|25850.71
08:38:55|25850.71
08:38:55|25850.71
08:38:56|25850.71
08:38:57|25850.71
08:38:58|25850.71
08:38:59|25850.71
08:39:00|25850.71
08:39:01|25850.71
08:39:02|25850.71
08:39:03|25850.07
08:39:04|25850.07
08:39:06|25850.07
08:39:06|25850.07
08:39:07|25850.07
08:39:08|25849.37
08:39:09|25849.37
08:39:11|25849.37
08:39:11|25849.37
08:39:12|25849.36
08:39:13|25849.36
08:39:14|25849.36
08:39:15|25849.37
08:39:16|25849.37
08:39:17|25849.37
08:39:18|25849.37
08:39:19|25849.37
08:39:20|25849.37
08:39:21|25849.37
08:39:22|25849.37
08:39:23|25849.36
08:39:24|25849.36
08:39:25|25849.36
08:39:26|25849.36
08:39:27|25849.36
08:39:28|25849.37
08:39:29|25849.37
08:39:30|25849.37
08:39:31|25849.37
08:39:32|25849.37
08:39:33|25849.37
08:39:34|25849.37
08:39:35|25849.37
08:39:36|25849.37
08:39:37|25849.37
08:39:38|25849.37
08:39:39|25849.37
08:39:40|25849.37
08:39:41|25849.37
08:39:42|25849.37
08:39:43|25849.36
08:39:45|25849.36
08:39:45|25849.36
08:39:47|25849.36
08:39:48|25849.36
08:39:49|25849.36
08:39:50|25849.37
08:39:51|25849.36
08:39:53|25849.36
08:39:53|25849.36
08:39:54|25849.36
08:39:55|25849.36
08:39:56|25849.36
08:39:57|25849.36
08:39:58|25849.36
08:39:59|25849.36
08:40:00|25849.36
08:40:01|25849.36
08:40:02|25849.36
08:40:04|25849.36
08:40:04|25849.36
08:40:05|25849.36
08:40:07|25849.36
08:40:08|25849.36
08:40:09|25849.36
08:40:10|25849.36
08:40:11|25849.36
08:40:12|25849.36
08:40:13|25849.36
08:40:14|25849.36
08:40:15|25849.36
08:40:16|25849.36
08:40:17|25849.36
08:40:18|25849.36
08:40:19|25849.36
08:40:20|25849.37
08:40:21|25849.37
08:40:22|25849.37
08:40:23|25849.37
08:40:24|25849.37
08:40:25|25849.37
08:40:26|25849.36
08:40:27|25849.36
08:40:28|25849.36
08:40:29|25849.36
08:40:30|25849.36
08:40:31|25849.36
08:40:32|25849.36
08:40:33|25849.36
08:40:34|25849.36
08:40:35|25849.36
08:40:36|25849.36
08:40:37|25849.36
08:40:38|25849.36
08:40:39|25849.36
08:40:40|25849.36
08:40:41|25849.36
08:40:42|25849.36
08:40:43|25849.36
08:40:44|25849.36
08:40:45|25849.36
08:40:47|25849.36
08:40:47|25849.36
08:40:49|25849.36
08:40:49|25849.36
08:40:51|25849.36
08:40:52|25849.36
08:40:53|25849.36
08:40:53|25849.36
08:40:55|25849.36
08:40:56|25849.36
08:40:57|25849.36
08:40:58|25849.36
08:40:58|25849.36
08:40:59|25849.36
08:41:01|25849.36
08:41:01|25849.36
08:41:02|25849.36
08:41:03|25849.36
08:41:05|25849.37
08:41:05|25849.37
08:41:07|25849.37
08:41:07|25849.37
08:41:09|25849.37
08:41:09|25849.37
08:41:11|25849.37
08:41:12|25849.37
08:41:12|25849.37
08:41:14|25849.37
08:41:15|25849.37
08:41:16|25849.37
08:41:17|25849.37
08:41:18|25849.37
08:41:19|25849.37
08:41:20|25849.37
08:41:21|25849.36
08:41:21|25849.36
08:41:23|25849.25
08:41:23|25849.25
08:41:25|25849.25
08:41:25|25849.25
08:41:27|25849.25
08:41:28|25849.25
08:41:28|25849.25
08:41:30|25849.25
08:41:31|25849.25
08:41:31|25849.25
08:41:33|25849.25
08:41:34|25849.25
08:41:34|25849.25
08:41:35|25849.25
08:41:37|25849.25
08:41:38|25849.25
08:41:38|25849.25
08:41:40|25849.25
08:41:41|25849.25
08:41:42|25849.25
08:41:43|25849.25
08:41:43|25849.25
08:41:45|25849.25
08:41:46|25849.25
08:41:47|25849.25
08:41:48|25849.25
08:41:50|25849.25
08:41:51|25849.25
08:41:52|25849.25
08:41:53|25849.25
08:41:53|25849.25
08:41:55|25849.25
08:41:55|25849.25
08:41:56|25849.25
08:41:58|25849.25
08:41:59|25849.25
08:42:00|25849.25
08:42:00|25849.26
08:42:02|25849.26
08:42:03|25849.26
08:42:05|25849.26
08:42:05|25849.26
08:42:06|25849.26
08:42:07|25849.26
08:42:08|25849.26
08:42:09|25849.26
08:42:10|25849.26
08:42:11|25849.26
08:42:12|25849.25
08:42:13|25849.25
08:42:14|25849.25
08:42:16|25849.25
08:42:16|25849.25
08:42:17|25849.25
08:42:18|25849.25
08:42:19|25849.25
08:42:20|25849.25
08:42:21|25849.26
08:42:22|25849.25
08:42:23|25849.25
08:42:24|25849.25
08:42:25|25849.25
08:42:26|25848.6
08:42:27|25847.97
08:42:28|25847.98
08:42:30|25847.98
08:42:31|25847.98
08:42:31|25847.98
08:42:33|25847.98
08:42:33|25847.98
08:42:34|25847.98
08:42:36|25847.98
08:42:36|25847.98
08:42:38|25847.98
08:42:38|25847.98
08:42:40|25847.98
08:42:40|25847.98
08:42:42|25847.98
08:42:43|25847.98
08:42:43|25847.97
08:42:45|25847.97
08:42:47|25847.97
08:42:48|25847.97
08:42:49|25847.97
08:42:49|25847.97
08:42:51|25847.97
08:42:52|25847.97
08:42:53|25847.97
08:42:54|25847.97
08:42:55|25847.97
08:42:56|25847.97
08:42:57|25847.97
08:42:57|25847.97
08:42:59|25847.97
08:43:00|25847.97
08:43:01|25847.97
08:43:02|25847.97
08:43:03|25847.97
08:43:04|25847.97
08:43:04|25847.97
08:43:06|25847.97
08:43:07|25847.97
08:43:08|25847.97
08:43:09|25847.97
08:43:09|25847.97
08:43:10|25847.97
08:43:12|25847.97
08:43:13|25847.97
08:43:14|25847.97
08:43:15|25847.97
08:43:15|25847.97
08:43:16|25847.97
08:43:18|25847.97
08:43:19|25847.97
08:43:19|25844.6
08:43:21|25844.6
08:43:22|25844.6
08:43:23|25844.6
08:43:24|25844.6
08:43:25|25844.6
08:43:26|25844.6
08:43:27|25844.59
08:43:28|25844.59
08:43:28|25844.59
08:43:30|25844.59
08:43:31|25844.59
08:43:32|25844.59
08:43:33|25844.59
08:43:33|25844.59
08:43:34|25844.59
08:43:36|25844.59
08:43:37|25844.59
08:43:38|25844.59
08:43:38|25844.59
08:43:39|25844.59
08:43:41|25844.59
08:43:41|25844.59
08:43:43|25844.59
08:43:44|25844.59
08:43:45|25844.59
08:43:46|25844.59
08:43:47|25844.59
08:43:48|25844.59
08:43:49|25844.59
08:43:51|25844.59
08:43:51|25844.59
08:43:53|25844.59
08:43:53|25844.59
08:43:55|25844.59
08:43:56|25844.59
08:43:57|25844.59
08:43:58|25844.59
08:43:59|25844.59
08:44:00|25844.59
08:44:01|25844.59
08:44:02|25844.59
08:44:03|25844.59
08:44:04|25844.59
08:44:05|25844.59
08:44:06|25844.6
08:44:07|25844.6
08:44:08|25844.6
08:44:09|25844.6
08:44:10|25844.6
08:44:11|25844.6
08:44:12|25844.59
08:44:13|25844.59
08:44:14|25844.59
08:44:15|25844.59
08:44:16|25844.59
08:44:17|25844.59
08:44:18|25844.59
08:44:19|25844.59
08:44:20|25844.59
08:44:21|25844.59
08:44:22|25844.59
08:44:23|25844.59
08:44:24|25844.59
08:44:25|25844.59
08:44:26|25844.59
08:44:27|25844.59
08:44:28|25844.59
08:44:29|25844.59
08:44:30|25844.6
08:44:31|25844.6
08:44:32|25844.6
08:44:33|25844.6
08:44:34|25844.6
08:44:35|25844.6
08:44:36|25844.6
08:44:37|25844.6
08:44:38|25844.6
08:44:39|25844.6
08:44:41|25844.6
08:44:41|25844.6
08:44:42|25844.6
08:44:43|25844.59
08:44:44|25844.59
08:44:45|25844.59
08:44:46|25844.6
08:44:48|25844.6
08:44:49|25844.6
08:44:50|25844.6
08:44:51|25844.59
08:44:52|25844.6
08:44:53|25844.6
08:44:54|25844.6
08:44:55|25844.6
08:44:56|25844.6
08:44:57|25844.6
08:44:58|25844.6
08:44:59|25844.6
08:45:00|25844.6
08:45:01|25844.6
08:45:02|25844.6
08:45:03|25844.6
08:45:04|25844.6
08:45:04|25844.6
08:45:06|25844.6
08:45:06|25844.6
08:45:09|25844.6
08:45:09|25844.6
08:45:10|25844.6
08:45:11|25844.6
08:45:12|25844.59
08:45:13|25844.59
08:45:14|25844.59
08:45:15|25844.59
08:45:16|25844.59
08:45:17|25844.59
08:45:18|25844.59
08:45:19|25844.59
08:45:20|25844.59
08:45:21|25844.59
08:45:22|25844.59
08:45:23|25844.59
08:45:25|25844.59
08:45:25|25844.59
08:45:27|25844.59
08:45:27|25844.59
08:45:28|25844.59
08:45:29|25844.59
08:45:30|25844.6
08:45:31|25844.6
08:45:32|25844.6
08:45:33|25844.6
08:45:35|25844.6
08:45:35|25844.59
08:45:36|25844.59
08:45:37|25844.59
08:45:38|25844.59
08:45:39|25844.59
08:45:40|25844.59
08:45:41|25844.59
08:45:42|25844.59
08:45:43|25844.59
08:45:44|25844.6
08:45:45|25844.6
08:45:47|25844.6
08:45:47|25844.6
08:45:48|25844.6
08:45:50|25844.6
08:45:50|25844.6
08:45:52|25844.59
08:45:53|25844.59
08:45:54|25844.6
08:45:55|25844.6
08:45:56|25844.6
08:45:57|25844.6
08:45:57|25844.6
08:45:59|25844.6
08:45:59|25844.6
08:46:01|25844.6
08:46:02|25844.6
08:46:03|25844.6
08:46:03|25844.6
08:46:05|25844.6
08:46:06|25844.6
08:46:06|25844.6
08:46:08|25844.6
08:46:08|25844.6
08:46:10|25844.6
08:46:10|25844.6
08:46:12|25844.6
08:46:13|25844.59
08:46:14|25844.6
08:46:15|25844.6
08:46:16|25844.6
08:46:17|25844.6
08:46:18|25844.6
08:46:19|25844.6
08:46:20|25844.6
08:46:21|25844.6
08:46:22|25844.6
08:46:24|25844.6
08:46:25|25844.6
08:46:26|25844.6
08:46:27|25844.59
08:46:28|25844.59
08:46:28|25844.59
08:46:30|25844.59
08:46:31|25844.59
08:46:32|25843.88
08:46:32|25843.88
08:46:34|25843.88
08:46:35|25843.88
08:46:36|25843.88
08:46:37|25843.88
08:46:38|25843.88
08:46:39|25841.29
08:46:41|25841.17
08:46:41|25841.17
08:46:42|25841.17
08:46:43|25841.17
08:46:44|25841.17
08:46:45|25841.17
08:46:46|25841.17
08:46:47|25841.17
08:46:48|25841.17
08:46:50|25841.17
08:46:50|25841.17
08:46:52|25843.33
08:46:52|25843.33
08:46:54|25843.33
08:46:55|25843.33
08:46:56|25843.33
08:46:58|25843.33
08:46:58|25843.33
08:47:00|25843.33
08:47:00|25843.33
08:47:01|25843.33
08:47:03|25843.33
08:47:03|25843.33
08:47:04|25843.33
08:47:06|25843.33
08:47:06|25843.33
08:47:07|25843.33
08:47:08|25843.33
08:47:10|25843.33
08:47:11|25843.33
08:47:11|25843.33
08:47:12|25843.32
08:47:14|25843.32
08:47:14|25843.32
08:47:15|25843.32
08:47:16|25843.32
08:47:17|25843.32
08:47:19|25843.32
08:47:19|25843.32
08:47:21|25843.32
08:47:22|25843.32
08:47:23|25843.32
08:47:24|25843.32
08:47:25|25843.32
08:47:26|25843.32
08:47:27|25843.32
08:47:27|25843.32
08:47:29|25843.32
08:47:30|25843.32
08:47:31|25843.32
08:47:32|25843.32
08:47:33|25843.32
08:47:34|25843.32
08:47:35|25843.32
08:47:36|25843.32
08:47:37|25843.32
08:47:38|25843.32
08:47:39|25843.32
08:47:40|25843.33
08:47:41|25843.33
08:47:42|25843.33
08:47:43|25843.32
08:47:44|25843.33
08:47:45|25843.33
08:47:46|25843.33
08:47:47|25843.33
08:47:48|25843.33
08:47:49|25843.32
08:47:50|25843.32
08:47:51|25843.32
08:47:52|25843.32
08:47:54|25843.32
08:47:55|25843.32
08:47:56|25843.32
08:47:57|25843.33
08:47:58|25843.33
08:47:58|25843.33
08:48:00|25843.33
08:48:01|25843.33
08:48:02|25843.33
08:48:02|25843.33
08:48:04|25843.33
08:48:04|25843.33
08:48:06|25843.33
08:48:07|25843.32
08:48:08|25843.33
08:48:09|25843.33
08:48:10|25843.33
08:48:11|25843.33
08:48:12|25843.33
08:48:12|25843.32
08:48:14|25843.33
08:48:15|25843.33
08:48:16|25843.33
08:48:17|25843.33
08:48:17|25843.33
08:48:19|25843.33
08:48:19|25843.33
08:48:21|25843.32
08:48:22|25843.32
08:48:23|25843.32
08:48:24|25843.32
08:48:25|25843.32
08:48:25|25843.33
08:48:27|25843.32
08:48:28|25843.33
08:48:28|25843.32
08:48:30|25843.32
08:48:31|25843.32
08:48:31|25843.32
08:48:33|25843.32
08:48:34|25843.32
08:48:35|25843.32
08:48:36|25843.32
08:48:37|25843.32
08:48:37|25843.32
08:48:38|25843.32
08:48:40|25843.32
08:48:41|25843.32
08:48:42|25840.91
08:48:43|25840.91
08:48:43|25840.91
08:48:45|25840.91
08:48:46|25840.91
08:48:47|25840.91
08:48:47|25840.91
08:48:48|25840.91
08:48:50|25840.92
08:48:50|25840.91
08:48:52|25840.92
08:48:53|25840.92
08:48:54|25840.91
08:48:56|25840.91
08:48:57|25840.91
08:48:58|25840.91
08:48:58|25840.91
08:49:00|25840.91
08:49:00|25840.1
08:49:01|25840.1
08:49:03|25840.1
08:49:03|25840.01
08:49:05|25840.01
08:49:05|25840.
08:49:07|25840.
08:49:08|25839.63
08:49:08|25839.62
08:49:09|25839.62
08:49:11|25839.62
08:49:11|25839.62
08:49:13|25839.62
08:49:13|25839.62
08:49:15|25839.62
08:49:16|25839.62
08:49:17|25839.62
08:49:18|25839.48
08:49:19|25839.48
08:49:20|25839.48
08:49:21|25839.48
08:49:22|25839.48
08:49:24|25839.48
08:49:24|25839.19
08:49:25|25839.2
08:49:26|25839.19
08:49:27|25839.2
08:49:28|25839.19
08:49:29|25839.19
08:49:30|25839.19
08:49:31|25839.19
08:49:32|25839.19
08:49:33|25839.19
08:49:34|25839.19
08:49:35|25839.19
08:49:36|25839.19
08:49:37|25839.19
08:49:38|25839.19
08:49:39|25839.19
08:49:40|25839.19
08:49:41|25839.19
08:49:42|25839.19
08:49:43|25839.19
08:49:44|25839.19
08:49:45|25839.19
08:49:46|25839.19
08:49:47|25839.2
08:49:48|25839.19
08:49:49|25839.2
08:49:51|25839.19
08:49:51|25839.19
08:49:52|25839.19
08:49:54|25839.19
08:49:54|25839.19
08:49:56|25839.19
08:49:57|25839.19
08:49:58|25839.19
08:49:59|25839.19
08:50:00|25839.19
08:50:01|25839.19
08:50:02|25839.19
08:50:03|25839.19
08:50:04|25839.19
08:50:05|25839.19
08:50:06|25839.2
08:50:07|25839.2
08:50:08|25839.
08:50:09|25839.
08:50:10|25839.
08:50:11|25839.
08:50:12|25838.97
08:50:13|25838.97
08:50:14|25838.97
08:50:15|25838.97
08:50:16|25838.97
08:50:17|25838.97
08:50:18|25838.97
08:50:19|25838.98
08:50:20|25838.98
08:50:22|25838.98
08:50:22|25838.97
08:50:23|25838.98
08:50:24|25838.98
08:50:25|25838.98
08:50:27|25838.98
08:50:27|25838.98
08:50:28|25838.98
08:50:29|25838.98
08:50:30|25838.98
08:50:31|25838.98
08:50:32|25838.98
08:50:33|25838.98
08:50:34|25838.98
08:50:35|25838.98
08:50:36|25838.98
08:50:38|25838.98
08:50:38|25838.98
08:50:39|25838.98
08:50:40|25838.98
08:50:41|25838.98
08:50:43|25838.97
08:50:43|25838.97
08:50:44|25838.35
08:50:46|25838.35
08:50:46|25838.35
08:50:47|25838.35
08:50:48|25838.35
08:50:49|25838.35
08:50:50|25838.35
08:50:51|25838.35
08:50:52|25838.34
08:50:54|25838.35
08:50:54|25838.35
08:50:56|25838.35
08:50:57|25838.35
08:50:58|25838.34
08:50:59|25838.35
08:51:00|25838.35
08:51:01|25838.21
08:51:02|25838.21
08:51:03|25838.17
08:51:04|25838.17
08:51:05|25838.17
08:51:06|25838.16
08:51:07|25838.17
08:51:08|25838.17
08:51:10|25838.17
08:51:10|25838.17
08:51:11|25838.17
08:51:12|25838.16
08:51:13|25838.17
08:51:14|25838.17
08:51:15|25838.17
08:51:16|25838.17
08:51:17|25838.17
08:51:18|25838.17
08:51:19|25838.17
08:51:20|25838.17
08:51:21|25838.17
08:51:22|25838.17
08:51:23|25838.17
08:51:24|25838.17
08:51:25|25838.17
08:51:26|25838.16
08:51:27|25838.17
08:51:28|25838.17
08:51:29|25838.17
08:51:30|25838.16
08:51:31|25838.17
08:51:32|25838.17
08:51:33|25838.17
08:51:34|25838.17
08:51:35|25838.17
08:51:36|25838.17
08:51:37|25838.17
08:51:38|25838.17
08:51:39|25838.17
08:51:40|25838.17
08:51:42|25838.17
08:51:42|25838.17
08:51:43|25838.17
08:51:44|25838.17
08:51:46|25838.17
08:51:46|25838.17
08:51:48|25838.17
08:51:48|25838.17
08:51:49|25838.17
08:51:50|25838.17
08:51:51|25838.17
08:51:53|25838.17
08:51:53|25838.17
08:51:54|25835.
08:51:55|25833.33
08:51:56|25832.76
08:51:58|25832.
08:52:00|25832.
08:52:01|25832.
08:52:01|25832.01
08:52:03|25832.01
08:52:04|25832.01
08:52:05|25832.01
08:52:06|25832.01
08:52:07|25832.01
08:52:07|25832.01
08:52:09|25832.01
08:52:10|25832.01
08:52:10|25832.01
08:52:12|25832.01
08:52:13|25832.
08:52:13|25832.01
08:52:15|25832.01
08:52:15|25832.01
08:52:17|25832.01
08:52:17|25832.01
08:52:18|25832.
08:52:19|25832.01
08:52:21|25832.
08:52:22|25832.01
08:52:23|25832.
08:52:23|25832.
08:52:24|25832.
08:52:26|25832.01
08:52:27|25832.01
08:52:28|25832.01
08:52:29|25832.01
08:52:29|25832.01
08:52:31|25832.01
08:52:32|25832.01
08:52:32|25832.01
08:52:34|25832.01
08:52:35|25832.01
08:52:35|25832.01
08:52:36|25832.01
08:52:38|25832.01
08:52:39|25832.01
08:52:40|25832.01
08:52:41|25832.01
08:52:42|25832.01
08:52:43|25831.67
08:52:44|25831.56
08:52:44|25831.56
08:52:46|25831.56
08:52:47|25831.56
08:52:48|25830.84
08:52:49|25830.84
08:52:49|25830.56
08:52:50|25830.56
08:52:51|25830.56
08:52:53|25830.56
08:52:53|25830.56
08:52:55|25830.55
08:52:56|25830.56
08:52:57|25830.56
08:52:58|25830.56
08:52:59|25830.56
08:53:00|25830.56
08:53:01|25823.87
08:53:02|25822.8
08:53:03|25822.58
08:53:05|25822.01
08:53:05|25822.01
08:53:06|25822.
08:53:07|25822.01
08:53:08|25822.01
08:53:09|25822.01
08:53:10|25822.01
08:53:11|25822.01
08:53:12|25822.
08:53:13|25822.01
08:53:14|25822.01
08:53:15|25822.01
08:53:16|25820.95
08:53:17|25820.95
08:53:18|25820.95
08:53:19|25820.95
08:53:20|25820.95
08:53:21|25820.95
08:53:22|25820.95
08:53:23|25820.95
08:53:25|25820.95
08:53:25|25820.95
08:53:26|25818.64
08:53:27|25818.65
08:53:29|25818.65
08:53:29|25818.65
08:53:30|25818.64
08:53:31|25818.65
08:53:32|25818.64
08:53:34|25818.65
08:53:34|25818.65
08:53:35|25818.65
08:53:36|25818.65
08:53:37|25818.65
08:53:39|25818.65
08:53:40|25818.65
08:53:40|25829.9
08:53:41|25831.99
08:53:43|25825.49
08:53:43|25824.83
08:53:45|25824.83
08:53:46|25824.83
08:53:47|25820.9
08:53:48|25820.9
08:53:48|25820.9
08:53:50|25820.9
08:53:51|25820.9
08:53:51|25820.9
08:53:53|25820.9
08:53:54|25820.9
08:53:55|25820.9
08:53:56|25820.9
08:53:57|25819.01
08:53:58|25820.9
08:54:00|25820.9
08:54:01|25820.9
08:54:02|25820.9
08:54:03|25820.9
08:54:03|25820.9
08:54:04|25820.89
08:54:05|25820.9
08:54:07|25820.8
08:54:07|25817.69
08:54:09|25817.56
08:54:09|25817.56
08:54:10|25817.55
08:54:12|25816.98
08:54:12|25816.97
08:54:14|25816.06
08:54:14|25816.06
08:54:16|25816.06
08:54:16|25816.06
08:54:18|25816.05
08:54:18|25813.14
08:54:19|25813.15
08:54:21|25812.33
08:54:22|25809.27
08:54:23|25809.27
08:54:24|25809.27
08:54:25|25809.27
08:54:26|25809.07
08:54:26|25809.07
08:54:27|25809.07
08:54:28|25809.07
08:54:29|25809.07
08:54:30|25808.25
08:54:32|25807.92
08:54:33|25807.92
08:54:33|25807.92
08:54:34|25807.92
08:54:35|25807.92
08:54:37|25807.92
08:54:38|25807.92
08:54:38|25807.92
08:54:39|25807.92
08:54:41|25807.69
08:54:42|25807.55
08:54:43|25807.55
08:54:44|25807.55
08:54:45|25807.55
08:54:45|25807.55
08:54:46|25807.54
08:54:47|25807.55
08:54:48|25808.74
08:54:49|25808.74
08:54:50|25808.74
08:54:51|25808.74
08:54:53|25808.74
08:54:53|25807.55
08:54:54|25807.54
08:54:56|25806.22
08:54:56|25806.22
08:54:58|25806.22
08:54:59|25806.22
08:55:00|25805.81
08:55:01|25801.86
08:55:02|25801.85
08:55:03|25801.01
08:55:04|25801.01
08:55:05|25797.9
08:55:07|25797.9
08:55:07|25797.05
08:55:08|25794.87
08:55:10|25794.87
08:55:10|25794.87
08:55:11|25796.41
08:55:12|25796.41
08:55:13|25796.41
08:55:15|25794.9
08:55:15|25793.94
08:55:16|25793.94
08:55:17|25793.94
08:55:18|25793.94
08:55:19|25793.94
08:55:20|25793.94
08:55:21|25793.94
08:55:22|25793.81
08:55:24|25793.88
08:55:24|25793.88
08:55:26|25793.87
08:55:26|25793.87
08:55:27|25793.87
08:55:28|25793.87
08:55:29|25793.88
08:55:30|25793.88
08:55:31|25793.88
08:55:32|25793.88
08:55:33|25793.88
08:55:35|25793.87
08:55:35|25791.65
08:55:37|25791.65
08:55:37|25791.66
08:55:38|25791.66
08:55:39|25791.66
08:55:41|25791.66
08:55:41|25791.66
08:55:42|25791.66
08:55:43|25790.
08:55:44|25790.
08:55:45|25790.01
08:55:46|25790.01
08:55:47|25790.01
08:55:48|25789.6
08:55:49|25789.54
08:55:51|25789.19
08:55:51|25788.96
08:55:52|25788.95
08:55:53|25788.96
08:55:54|25789.58
08:55:55|25789.59
08:55:56|25789.59
08:55:57|25789.58
08:55:59|25785.18
08:56:00|25785.18
08:56:01|25785.18
08:56:02|25785.19
08:56:03|25785.19
08:56:04|25782.16
08:56:05|25782.06
08:56:06|25781.
08:56:07|25780.11
08:56:08|25780.1
08:56:09|25780.11
08:56:10|25780.11
08:56:11|25781.32
08:56:12|25781.32
08:56:13|25781.32
08:56:14|25781.32
08:56:15|25780.98
08:56:16|25780.98
08:56:17|25775.32
08:56:18|25775.31
08:56:19|25776.68
08:56:20|25776.68
08:56:21|25776.67
08:56:22|25776.67
08:56:23|25783.27
08:56:24|25786.9
08:56:25|25787.62
08:56:26|25790.
08:56:27|25790.
08:56:28|25790.
08:56:29|25790.
08:56:30|25790.
08:56:31|25790.
08:56:32|25792.
08:56:33|25793.84
08:56:34|25793.84
08:56:35|25794.55
08:56:36|25797.47
08:56:37|25798.
08:56:38|25798.22
08:56:39|25798.23
08:56:40|25798.23
08:56:41|25798.23
08:56:42|25798.23
08:56:43|25798.23
08:56:44|25798.23
08:56:46|25798.23
08:56:46|25798.23
08:56:47|25798.23
08:56:49|25798.23
08:56:50|25798.23
08:56:51|25798.23
08:56:51|25798.22
08:56:52|25795.46
08:56:53|25795.46
08:56:54|25795.46
08:56:56|25795.47
08:56:56|25795.47
08:56:57|25796.57
08:56:58|25796.57
08:57:00|25796.57
08:57:02|25796.57
08:57:02|25796.57
08:57:04|25796.57
08:57:04|25796.57
08:57:05|25796.57
08:57:07|25796.57
08:57:07|25796.57
08:57:09|25796.57
08:57:10|25796.57
08:57:10|25796.57
08:57:12|25796.56
08:57:13|25796.56
08:57:14|25796.57
08:57:15|25796.57
08:57:16|25796.57
08:57:17|25796.57
08:57:18|25796.57
08:57:18|25796.57
08:57:20|25796.57
08:57:21|25796.57
08:57:22|25796.57
08:57:23|25796.57
08:57:23|25796.57
08:57:25|25796.57
08:57:26|25796.57
08:57:27|25799.9
08:57:27|25801.79
08:57:29|25802.
08:57:30|25804.16
08:57:30|25807.55
08:57:32|25811.77
08:57:32|25813.
08:57:34|25815.71
08:57:35|25815.87
08:57:36|25815.88
08:57:36|25816.54
08:57:37|25820.78
08:57:39|25820.79
08:57:40|25820.02
08:57:41|25820.02
08:57:42|25819.43
08:57:43|25816.86
08:57:44|25810.1
08:57:45|25810.1
08:57:46|25810.1
08:57:47|25808.37
08:57:48|25808.38
08:57:49|25808.38
08:57:50|25808.38
08:57:51|25808.38
08:57:52|25808.38
08:57:53|25808.39
08:57:54|25808.39
08:57:55|25808.39
08:57:56|25808.39
08:57:57|25808.39
08:57:58|25806.11
08:57:59|25806.11
08:58:00|25803.14
08:58:01|25802.56
08:58:02|25804.45
08:58:04|25806.94
08:58:04|25806.94
08:58:05|25805.29
08:58:07|25805.29
08:58:07|25805.29
08:58:09|25805.29
08:58:09|25805.29
08:58:11|25805.28
08:58:11|25807.61
08:58:13|25808.37
08:58:13|25808.37
08:58:14|25808.37
08:58:15|25808.37
08:58:17|25808.37
08:58:18|25819.08
08:58:18|25819.9
08:58:20|25819.9
08:58:21|25819.9
08:58:21|25819.9
08:58:22|25820.
08:58:24|25820.
08:58:24|25820.
08:58:25|25820.
08:58:26|25820.79
08:58:28|25820.87
08:58:29|25820.87
08:58:30|25820.87
08:58:31|25820.86
08:58:31|25820.87
08:58:32|25815.23
08:58:34|25812.58
08:58:35|25812.58
08:58:36|25812.59
08:58:37|25812.59
08:58:38|25811.46
08:58:38|25811.46
08:58:40|25805.1
08:58:41|25793.37
08:58:41|25792.07
08:58:43|25790.72
08:58:44|25790.12
08:58:45|25790.11
08:58:46|25792.07
08:58:47|25792.06
08:58:48|25792.07
08:58:49|25792.07
08:58:50|25792.06
08:58:51|25792.06
08:58:52|25792.06
08:58:53|25792.06
08:58:54|25792.07
08:58:55|25792.07
08:58:55|25792.07
08:58:56|25792.07
08:58:58|25792.07
08:58:59|25792.07
08:59:00|25793.43
08:59:01|25798.
08:59:02|25798.
08:59:03|25798.
08:59:04|25798.
08:59:05|25798.
08:59:06|25798.
08:59:07|25798.
08:59:08|25798.
08:59:10|25798.
08:59:10|25797.99
08:59:11|25798.
08:59:12|25798.
08:59:13|25798.
08:59:14|25797.99
08:59:15|25798.
08:59:16|25798.
08:59:17|25798.
08:59:18|25798.
08:59:19|25788.94
08:59:20|25788.93
08:59:21|25788.94
08:59:22|25788.93
08:59:23|25788.38
08:59:24|25788.38
08:59:25|25788.38
08:59:26|25788.37
08:59:27|25788.38
08:59:28|25788.38
08:59:29|25788.38
08:59:30|25791.21
08:59:31|25791.22
08:59:32|25791.22
08:59:33|25791.22
08:59:34|25791.22
08:59:35|25791.22
08:59:36|25792.
08:59:37|25797.99
08:59:38|25798.
08:59:39|25798.
08:59:40|25798.
08:59:41|25799.9
08:59:42|25801.19
08:59:43|25801.2
08:59:44|25804.
08:59:45|25804.
08:59:46|25804.
08:59:47|25804.
08:59:48|25804.
08:59:49|25804.
08:59:50|25804.
08:59:51|25804.
08:59:52|25803.99
08:59:54|25804.
08:59:54|25804.
08:59:55|25803.99
08:59:56|25804.
08:59:57|25804.
08:59:59|25806.47
08:59:59|25806.47
09:00:00|25806.47
09:00:01|25806.47
09:00:03|25806.47
09:00:04|25806.47
09:00:05|25806.46
09:00:06|25811.22
09:00:07|25811.56
09:00:08|25813.64
09:00:08|25813.64
09:00:10|25813.65
09:00:10|25813.65
09:00:12|25811.57
09:00:13|25811.57
09:00:13|25817.69
09:00:15|25819.32
09:00:16|25819.32
09:00:17|25819.32
09:00:18|25819.32
09:00:19|25819.31
09:00:19|25819.32
09:00:21|25819.32
09:00:22|25819.32
09:00:23|25823.46
09:00:24|25825.43
09:00:24|25826.7
09:00:26|25824.84
09:00:26|25830.
09:00:28|25830.
09:00:29|25829.99
09:00:30|25830.
09:00:31|25826.7
09:00:32|25826.44
09:00:33|25826.44
09:00:34|25826.45
09:00:35|25824.3
09:00:36|25824.3
09:00:36|25821.83
09:00:38|25821.84
09:00:39|25821.84
09:00:40|25821.84
09:00:41|25822.56
09:00:42|25823.64
09:00:43|25826.98
09:00:44|25827.01
09:00:45|25827.01
09:00:46|25826.98
09:00:46|25826.98
09:00:48|25826.99
09:00:49|25826.99
09:00:50|25826.99
09:00:51|25826.99
09:00:52|25826.98
09:00:52|25824.41
09:00:54|25822.89
09:00:55|25822.89
09:00:56|25822.89
09:00:57|25820.1
09:00:57|25820.
09:00:58|25820.
09:01:00|25820.01
09:01:01|25820.01
09:01:02|25820.01
09:01:02|25827.76
09:01:04|25827.76
09:01:05|25827.76
09:01:06|25828.
09:01:07|25828.
09:01:08|25828.81
09:01:09|25829.02
09:01:09|25829.02
09:01:11|25829.02
09:01:12|25829.02
09:01:13|25829.02
09:01:14|25829.02
09:01:15|25829.02
09:01:16|25829.02
09:01:17|25829.02
09:01:18|25829.02
09:01:19|25829.02
09:01:20|25826.44
09:01:21|25826.45
09:01:22|25826.44
09:01:23|25825.75
09:01:24|25825.75
09:01:25|25824.94
09:01:26|25824.94
09:01:27|25824.94
09:01:28|25824.94
09:01:29|25824.94
09:01:30|25824.94
09:01:31|25824.94
09:01:32|25824.94
09:01:33|25824.94
09:01:34|25824.94
09:01:35|25826.37
09:01:36|25826.37
09:01:37|25826.37
09:01:38|25826.37
09:01:39|25826.37
09:01:40|25826.37
09:01:41|25826.37
09:01:42|25826.37
09:01:43|25826.35
09:01:44|25826.35
09:01:45|25826.35
09:01:46|25826.35
09:01:47|25826.35
09:01:48|25826.35
09:01:49|25826.35
09:01:50|25826.35
09:01:51|25826.35
09:01:52|25833.
09:01:53|25833.08
09:01:54|25833.08
09:01:55|25833.08
09:01:56|25833.08
09:01:57|25836.11
09:01:58|25840.37
09:01:59|25840.4
09:02:00|25840.4
09:02:01|25840.4
09:02:02|25834.07
09:02:03|25834.07
09:02:04|25833.49
09:02:06|25833.49
09:02:07|25833.49
09:02:08|25833.49
09:02:09|25833.49
09:02:10|25833.49
09:02:11|25833.49
09:02:12|25833.49
09:02:13|25836.36
09:02:14|25836.36
09:02:15|25836.36
09:02:16|25836.36
09:02:17|25836.36
09:02:18|25836.36
09:02:19|25833.34
09:02:20|25833.34
09:02:21|25833.34
09:02:22|25833.34
09:02:23|25833.34
09:02:24|25833.33
09:02:25|25833.34
09:02:26|25833.34
09:02:27|25833.34
09:02:28|25838.94
09:02:29|25839.94
09:02:30|25839.94
09:02:31|25839.94
09:02:32|25839.94
09:02:33|25839.94
09:02:34|25839.94
09:02:35|25841.09
09:02:36|25841.09
09:02:37|25841.09
09:02:38|25841.09
09:02:39|25841.09
09:02:40|25841.09
09:02:41|25841.09
09:02:42|25841.09
09:02:43|25841.09
09:02:44|25841.09
09:02:45|25841.09
09:02:46|25841.09
09:02:47|25841.09
09:02:48|25841.09
09:02:49|25841.09
09:02:50|25841.09
09:02:51|25841.09
09:02:52|25841.08
09:02:54|25841.09
09:02:54|25841.09
09:02:55|25841.09
09:02:56|25841.09
09:02:57|25841.09
09:02:59|25841.09
09:02:59|25841.08
09:03:01|25837.74
09:03:02|25839.8
09:03:02|25839.81
09:03:03|25839.86
09:03:05|25836.74
09:03:06|25834.18
09:03:06|25834.18
09:03:08|25834.02
09:03:09|25834.02
09:03:10|25834.84
09:03:11|25834.84
09:03:12|25837.09
09:03:13|25837.09
09:03:14|25837.09
09:03:15|25837.09
09:03:16|25837.09
09:03:17|25837.09
09:03:18|25837.09
09:03:19|25837.09
09:03:20|25837.09
09:03:21|25837.09
09:03:22|25837.08
09:03:22|25837.08
09:03:24|25833.17
09:03:25|25833.01
09:03:26|25833.01
09:03:27|25833.01
09:03:28|25833.01
09:03:28|25833.01
09:03:29|25833.02
09:03:31|25833.02
09:03:32|25833.02
09:03:33|25833.02
09:03:34|25833.02
09:03:35|25833.02
09:03:36|25833.02
09:03:37|25833.02
09:03:38|25833.02
09:03:39|25833.02
09:03:41|25833.02
09:03:41|25833.02
09:03:42|25833.02
09:03:43|25833.02
09:03:44|25833.02
09:03:45|25833.02
09:03:46|25833.02
09:03:47|25833.02
09:03:48|25833.01
09:03:49|25833.02
09:03:50|25833.02
09:03:51|25833.02
09:03:52|25833.01
09:03:53|25833.02
09:03:54|25833.02
09:03:55|25833.02
09:03:56|25833.02
09:03:57|25833.02
09:03:58|25833.02
09:03:59|25833.02
09:04:00|25833.02
09:04:01|25833.02
09:04:02|25833.01
09:04:03|25831.91
09:04:04|25831.23
09:04:05|25831.23
09:04:07|25831.23
09:04:08|25831.23
09:04:09|25831.22
09:04:10|25831.23
09:04:11|25831.23
09:04:12|25830.76
09:04:13|25830.76
09:04:14|25830.77
09:04:15|25830.77
09:04:17|25830.77
09:04:18|25830.77
09:04:19|25830.77
09:04:19|25830.77
09:04:21|25830.77
09:04:22|25830.77
09:04:22|25830.76
09:04:24|25830.76
09:04:25|25830.76
09:04:26|25830.77
09:04:27|25830.77
09:04:28|25830.77
09:04:29|25830.77
09:04:30|25830.77
09:04:31|25830.77
09:04:32|25830.77
09:04:33|25830.77
09:04:34|25829.
09:04:35|25828.99
09:04:36|25828.24
09:04:37|25828.24
09:04:38|25828.25
09:04:39|25826.
09:04:40|25826.01
09:04:41|25826.01
09:04:43|25826.01
09:04:43|25826.01
09:04:45|25826.01
09:04:46|25826.01
09:04:46|25826.01
09:04:48|25826.01
09:04:49|25826.01
09:04:50|25815.1
09:04:51|25815.
09:04:52|25814.
09:04:54|25814.
09:04:54|25813.94
09:04:56|25813.94
09:04:56|25813.94
09:04:57|25813.94
09:04:59|25812.56
09:05:00|25812.56
09:05:01|25812.56
09:05:03|25811.56
09:05:06|25814.01
09:05:08|25821.99
09:05:09|25822.
09:05:10|25821.99
09:05:13|25822.
09:05:14|25821.99
09:05:15|25821.99
09:05:16|25822.
09:05:17|25822.
09:05:18|25821.96
09:05:19|25821.22
09:05:21|25821.21
09:05:21|25818.6
09:05:22|25818.59
09:05:23|25818.6
09:05:24|25818.59
09:05:25|25818.6
09:05:26|25818.6
09:05:27|25816.01
09:05:28|25816.01
09:05:30|25816.01
09:05:30|25816.01
09:05:31|25816.01
09:05:32|25816.01
09:05:33|25816.01
09:05:34|25816.01
09:05:36|25818.34
09:05:37|25818.33
09:05:38|25818.33
09:05:38|25818.33
09:05:40|25818.34
09:05:40|25818.33
09:05:42|25818.34
09:05:42|25818.34
09:05:44|25818.34
09:05:45|25818.34
09:05:45|25818.34
09:05:47|25818.34
09:05:48|25818.34
09:05:49|25818.34
09:05:50|25818.34
09:05:51|25818.34
09:05:52|25818.33
09:05:53|25818.34
09:05:54|25818.34
09:05:55|25818.34
09:05:56|25818.34
09:05:57|25818.34
09:05:58|25818.34
09:05:59|25818.34
09:06:00|25818.34
09:06:01|25818.34
09:06:02|25818.34
09:06:03|25818.34
09:06:04|25818.34
09:06:05|25818.34
09:06:07|25818.34
09:06:09|25818.34
09:06:10|25818.34
09:06:10|25818.34
09:06:12|25818.34
09:06:13|25818.34
09:06:15|25818.34
09:06:15|25818.34
09:06:16|25818.34
09:06:17|25818.34
09:06:18|25818.34
09:06:20|25818.34
09:06:20|25818.34
09:06:21|25816.58
09:06:22|25816.58
09:06:23|25816.01
09:06:24|25816.01
09:06:26|25816.01
09:06:27|25816.01
09:06:28|25816.01
09:06:29|25811.66
09:06:29|25811.22
09:06:30|25811.22
09:06:31|25811.23
09:06:33|25811.
09:06:34|25807.91
09:06:35|25807.44
09:06:35|25807.45
09:06:38|25806.87
09:06:38|25806.88
09:06:39|25806.88
09:06:40|25806.88
09:06:41|25806.88
09:06:43|25806.22
09:06:44|25806.23
09:06:45|25806.22
09:06:46|25804.98
09:06:48|25804.99
09:06:49|25804.99
09:06:49|25802.91
09:06:50|25802.91
09:06:51|25802.91
09:06:52|25802.9
09:06:54|25802.91
09:06:54|25802.91
09:06:55|25802.91
09:06:56|25802.91
09:06:57|25802.91
09:06:58|25802.91
09:06:59|25802.91
09:07:00|25802.91
09:07:01|25802.91
09:07:02|25802.91
09:07:04|25802.91
09:07:05|25802.91
09:07:05|25802.9
09:07:06|25802.9
09:07:07|25802.91
09:07:09|25801.9
09:07:11|25800.68
09:07:12|25800.68
09:07:13|25800.68
09:07:13|25800.68
09:07:15|25800.68
09:07:16|25800.68
09:07:16|25802.91
09:07:17|25805.4
09:07:19|25805.4
09:07:20|25805.4
09:07:21|25805.4
09:07:22|25805.4
09:07:23|25805.4
09:07:24|25805.4
09:07:25|25805.4
09:07:26|25805.4
09:07:28|25805.4
09:07:28|25805.4
09:07:29|25805.51
09:07:31|25805.51
09:07:32|25805.51
09:07:32|25805.51
09:07:33|25805.51
09:07:34|25805.51
09:07:35|25805.51
09:07:37|25805.51
09:07:38|25805.51
09:07:38|25805.51
09:07:39|25805.39
09:07:40|25805.39
09:07:41|25805.4
09:07:42|25805.4
09:07:44|25805.4
09:07:44|25805.39
09:07:45|25805.4
09:07:46|25805.4
09:07:48|25805.4
09:07:49|25805.4
09:07:50|25805.4
09:07:50|25805.4
09:07:51|25805.4
09:07:53|25805.51
09:07:54|25805.4
09:07:55|25805.4
09:07:56|25805.39
09:07:57|25805.39
09:07:58|25805.4
09:07:59|25805.4
09:08:00|25805.4
09:08:01|25805.4
09:08:02|25805.99
09:08:03|25806.
09:08:05|25806.
09:08:05|25806.
09:08:06|25805.99
09:08:07|25806.
09:08:08|25806.
09:08:10|25806.
09:08:11|25806.
09:08:12|25806.
09:08:13|25806.
09:08:15|25806.
09:08:15|25805.99
09:08:16|25805.99
09:08:17|25803.49
09:08:18|25801.4
09:08:19|25801.4
09:08:20|25801.4
09:08:21|25801.41
09:08:22|25801.41
09:08:23|25801.41
09:08:24|25801.41
09:08:25|25801.41
09:08:27|25801.41
09:08:27|25801.41
09:08:29|25801.41
09:08:29|25801.41
09:08:31|25801.41
09:08:31|25801.41
09:08:32|25801.41
09:08:33|25801.41
09:08:34|25801.41
09:08:35|25801.41
09:08:37|25801.41
09:08:37|25801.41
09:08:38|25801.4
09:08:40|25801.41
09:08:41|25801.41
09:08:41|25801.41
09:08:43|25801.41
09:08:44|25801.41
09:08:45|25801.41
09:08:46|25801.41
09:08:46|25801.41
09:08:48|25801.41
09:08:48|25801.41
09:08:49|25801.41
09:08:50|25801.41
09:08:51|25801.41
09:08:52|25801.4
09:08:53|25801.41
09:08:55|25801.41
09:08:55|25801.41
09:08:57|25801.41
09:08:58|25801.4
09:08:58|25801.4
09:08:59|25801.41
09:09:00|25801.41
09:09:01|25801.41
09:09:03|25801.41
09:09:03|25801.41
09:09:05|25800.02
09:09:06|25797.49
09:09:07|25796.01
09:09:08|25796.
09:09:09|25795.75
09:09:10|25795.75
09:09:12|25795.75
09:09:12|25795.75
09:09:13|25795.75
09:09:14|25795.75
09:09:15|25795.75
09:09:17|25796.01
09:09:18|25796.01
09:09:19|25796.
09:09:20|25796.01
09:09:21|25796.01
09:09:22|25796.01
09:09:23|25796.01
09:09:24|25796.01
09:09:24|25796.
09:09:26|25796.01
09:09:26|25796.01
09:09:28|25796.01
09:09:29|25796.01
09:09:30|25796.01
09:09:31|25796.01
09:09:32|25796.01
09:09:33|25796.01
09:09:34|25796.01
09:09:35|25796.01
09:09:35|25796.01
09:09:37|25796.
09:09:38|25796.
09:09:38|25796.
09:09:40|25796.01
09:09:41|25796.01
09:09:42|25796.01
09:09:43|25796.01
09:09:44|25796.01
09:09:45|25796.01
09:09:46|25796.01
09:09:47|25796.01
09:09:47|25796.01
09:09:48|25796.01
09:09:50|25796.01
09:09:50|25796.01
09:09:52|25801.67
09:09:52|25803.56
09:09:54|25803.77
09:09:55|25803.77
09:09:55|25803.77
09:09:57|25803.77
09:09:58|25803.77
09:09:59|25803.77
09:10:00|25803.77
09:10:01|25803.77
09:10:01|25803.77
09:10:03|25803.77
09:10:03|25803.77
09:10:05|25803.77
09:10:06|25803.77
09:10:07|25803.77
09:10:08|25803.77
09:10:09|25803.77
09:10:09|25803.
09:10:10|25803.
09:10:12|25803.01
09:10:13|25803.01
09:10:14|25803.01
09:10:15|25802.53
09:10:16|25802.53
09:10:17|25802.53
09:10:18|25802.53
09:10:19|25802.53
09:10:20|25802.53
09:10:21|25802.53
09:10:22|25802.53
09:10:23|25802.53
09:10:24|25808.38
09:10:25|25811.22
09:10:26|25811.44
09:10:27|25808.73
09:10:28|25808.39
09:10:29|25808.39
09:10:30|25808.38
09:10:31|25808.39
09:10:32|25808.39
09:10:33|25808.39
09:10:34|25808.39
09:10:35|25808.39
09:10:36|25808.39
09:10:37|25808.39
09:10:38|25808.38
09:10:39|25805.11
09:10:40|25805.11
09:10:41|25805.11
09:10:42|25805.11
09:10:43|25804.09
09:10:44|25804.09
09:10:45|25804.1
09:10:46|25804.1
09:10:47|25800.1
09:10:48|25800.1
09:10:49|25800.11
09:10:50|25800.11
09:10:51|25800.11
09:10:52|25800.1
09:10:53|25800.11
09:10:54|25800.11
09:10:55|25800.11
09:10:56|25800.11
09:10:57|25800.11
09:10:59|25800.11
09:10:59|25800.11
09:11:00|25800.11
09:11:01|25800.11
09:11:02|25800.11
09:11:03|25796.
09:11:04|25796.
09:11:05|25796.01
09:11:06|25792.21
09:11:07|25792.21
09:11:08|25792.2
09:11:10|25792.21
09:11:11|25792.21
09:11:11|25792.21
09:11:13|25792.21
09:11:15|25792.21
09:11:16|25792.21
09:11:17|25792.21
09:11:18|25792.21
09:11:19|25792.01
09:11:20|25792.01
09:11:21|25792.02
09:11:22|25789.99
09:11:23|25790.
09:11:24|25790.
09:11:25|25790.
09:11:26|25789.99
09:11:27|25790.
09:11:28|25790.
09:11:29|25786.23
09:11:30|25786.22
09:11:31|25786.23
09:11:32|25786.23
09:11:33|25786.23
09:11:34|25786.23
09:11:35|25786.23
09:11:36|25786.23
09:11:38|25786.23
09:11:38|25786.22
09:11:39|25786.23
09:11:40|25786.23
09:11:41|25786.23
09:11:43|25786.23
09:11:43|25786.23
09:11:44|25786.23
09:11:45|25786.23
09:11:46|25786.23
09:11:47|25786.23
09:11:48|25786.23
09:11:49|25786.23
09:11:50|25786.23
09:11:51|25786.23
09:11:53|25788.16
09:11:53|25788.46
09:11:54|25788.46
09:11:55|25788.46
09:11:56|25788.46
09:11:57|25788.46
09:11:58|25788.45
09:11:59|25788.46
09:12:00|25788.46
09:12:01|25788.46
09:12:02|25788.46
09:12:03|25788.46
09:12:04|25788.46
09:12:05|25788.46
09:12:06|25788.46
09:12:07|25788.46
09:12:08|25788.45
09:12:09|25785.57
09:12:10|25785.57
09:12:11|25785.57
09:12:12|25785.57
09:12:13|25785.57
09:12:14|25785.57
09:12:15|25785.57
09:12:16|25785.57
09:12:17|25787.79
09:12:19|25787.79
09:12:19|25789.68
09:12:21|25789.68
09:12:21|25789.68
09:12:22|25789.68
09:12:24|25789.85
09:12:25|25789.85
09:12:26|25789.85
09:12:27|25786.01
09:12:28|25786.
09:12:29|25786.01
09:12:30|25783.01
09:12:31|25783.01
09:12:32|25784.04
09:12:33|25784.45
09:12:35|25784.45
09:12:36|25784.45
09:12:37|25784.45
09:12:37|25784.45
09:12:39|25784.45
09:12:39|25784.45
09:12:41|25784.45
09:12:41|25784.45
09:12:42|25784.45
09:12:43|25784.45
09:12:45|25784.45
09:12:46|25784.61
09:12:47|25786.08
09:12:48|25786.08
09:12:49|25786.08
09:12:50|25786.08
09:12:51|25786.08
09:12:52|25786.07
09:12:53|25786.08
09:12:54|25786.08
09:12:55|25786.08
09:12:56|25786.08
09:12:57|25786.08
09:12:58|25786.08
09:12:59|25786.08
09:13:00|25786.08
09:13:01|25786.08
09:13:02|25786.08
09:13:03|25786.15
09:13:04|25786.15
09:13:05|25786.15
09:13:06|25786.15
09:13:07|25786.15
09:13:08|25786.15
09:13:09|25786.15
09:13:10|25786.15
09:13:11|25786.4
09:13:12|25786.4
09:13:13|25786.4
09:13:14|25786.5
09:13:16|25788.31
09:13:17|25788.31
09:13:18|25788.31
09:13:19|25788.31
09:13:20|25788.31
09:13:21|25788.31
09:13:21|25788.31
09:13:23|25788.31
09:13:25|25781.82
09:13:25|25781.41
09:13:26|25781.41
09:13:27|25781.41
09:13:28|25780.16
09:13:29|25780.17
09:13:30|25780.17
09:13:31|25780.76
09:13:32|25780.76
09:13:33|25783.54
09:13:34|25786.
09:13:35|25786.22
09:13:36|25786.22
09:13:37|25786.51
09:13:38|25787.57
09:13:40|25792.99
09:13:40|25792.99
09:13:41|25792.99
09:13:43|25792.99
09:13:44|25796.
09:13:45|25797.34
09:13:46|25797.34
09:13:47|25797.34
09:13:48|25797.33
09:13:49|25797.34
09:13:50|25797.34
09:13:51|25797.34
09:13:52|25799.99
09:13:53|25800.
09:13:54|25800.
09:13:55|25800.
09:13:56|25800.
09:13:57|25800.
09:13:59|25800.
09:13:59|25802.21
09:14:00|25818.65
09:14:01|25820.04
09:14:02|25820.04
09:14:03|25813.12
09:14:04|25813.12
09:14:05|25809.29
09:14:06|25809.29
09:14:08|25806.49
09:14:08|25806.48
09:14:09|25806.49
09:14:10|25806.54
09:14:11|25808.47
09:14:12|25808.47
09:14:13|25808.47
09:14:14|25808.47
09:14:15|25808.47
09:14:16|25808.47
09:14:17|25808.47
09:14:18|25808.47
09:14:20|25808.47
09:14:21|25808.47
09:14:22|25808.47
09:14:23|25808.47
09:14:24|25808.47
09:14:25|25808.47
09:14:26|25808.47
09:14:27|25808.47
09:14:29|25808.47
09:14:29|25808.47
09:14:30|25808.47
09:14:31|25808.47
09:14:33|25808.47
09:14:33|25806.18
09:14:34|25806.18
09:14:35|25806.18
09:14:36|25806.18
09:14:38|25805.54
09:14:38|25805.54
09:14:39|25805.55
09:14:40|25805.55
09:14:41|25805.55
09:14:42|25805.55
09:14:43|25805.55
09:14:44|25805.55
09:14:45|25805.55
09:14:46|25805.55
09:14:47|25805.55
09:14:48|25805.55
09:14:50|25805.55
09:14:51|25805.55
09:14:51|25805.54
09:14:52|25805.54
09:14:54|25805.55
09:14:54|25805.55
09:14:56|25805.55
09:14:56|25805.55
09:14:57|25805.55
09:14:58|25805.55
09:15:00|25805.55
09:15:00|25805.55
09:15:02|25808.47
09:15:02|25813.61
09:15:03|25819.68
09:15:04|25819.99
09:15:05|25819.99
09:15:06|25819.99
09:15:07|25819.99
09:15:08|25820.79
09:15:09|25821.
09:15:10|25821.
09:15:12|25822.99
09:15:12|25822.99
09:15:13|25823.
09:15:14|25823.
09:15:15|25823.
09:15:17|25823.
09:15:19|25823.
09:15:19|25823.
09:15:20|25823.
09:15:21|25823.
09:15:23|25823.
09:15:24|25823.
09:15:25|25823.
09:15:26|25823.
09:15:27|25823.
09:15:28|25823.
09:15:29|25823.
09:15:29|25823.
09:15:31|25822.99
09:15:32|25823.
09:15:33|25823.
09:15:34|25823.
09:15:35|25823.
09:15:36|25823.
09:15:37|25822.99
09:15:39|25822.99
09:15:39|25823.
09:15:40|25823.
09:15:41|25823.
09:15:43|25822.99
09:15:44|25823.
09:15:44|25822.99
09:15:45|25823.
09:15:46|25823.
09:15:47|25823.
09:15:48|25822.99
09:15:49|25823.
09:15:50|25823.
09:15:52|25823.
09:15:52|25823.
09:15:53|25823.
09:15:55|25823.
09:15:56|25823.
09:15:57|25823.
09:15:57|25823.
09:15:58|25823.
09:15:59|25823.
09:16:01|25823.
09:16:01|25823.
09:16:02|25823.
09:16:03|25822.86
09:16:04|25822.86
09:16:06|25822.87
09:16:07|25822.87
09:16:08|25822.87
09:16:09|25822.87
09:16:10|25822.87
09:16:11|25822.87
09:16:12|25822.87
09:16:13|25822.87
09:16:14|25822.87
09:16:14|25822.87
09:16:16|25823.
09:16:17|25823.
09:16:18|25824.
09:16:19|25824.
09:16:20|25824.
09:16:21|25827.75
09:16:22|25827.76
09:16:23|25827.76
09:16:24|25827.76
09:16:25|25827.76
09:16:26|25827.76
09:16:28|25827.76
09:16:28|25827.76
09:16:29|25827.82
09:16:30|25827.82
09:16:31|25827.82
09:16:33|25827.82
09:16:34|25827.82
09:16:35|25828.88
09:16:36|25829.
09:16:37|25829.
09:16:37|25829.
09:16:39|25829.
09:16:40|25829.
09:16:41|25833.59
09:16:41|25834.13
09:16:43|25833.78
09:16:44|25833.78
09:16:45|25833.77
09:16:46|25833.78
09:16:47|25833.78
09:16:48|25833.78
09:16:49|25833.77
09:16:50|25833.78
09:16:51|25833.78
09:16:52|25833.77
09:16:53|25833.78
09:16:54|25833.78
09:16:55|25833.78
09:16:56|25833.78
09:16:58|25833.78
09:16:58|25833.78
09:16:59|25834.96
09:17:00|25834.96
09:17:01|25834.96
09:17:02|25834.96
09:17:03|25834.96
09:17:04|25834.96
09:17:05|25834.96
09:17:06|25834.96
09:17:07|25834.96
09:17:08|25834.96
09:17:09|25834.96
09:17:10|25834.96
09:17:11|25834.96
09:17:12|25834.96
09:17:13|25834.96
09:17:14|25834.96
09:17:15|25834.96
09:17:16|25834.96
09:17:18|25834.96
09:17:19|25834.96
09:17:20|25834.96
09:17:21|25834.96
09:17:22|25834.96
09:17:23|25834.96
09:17:24|25834.96
09:17:25|25834.96
09:17:26|25834.96
09:17:26|25838.7
09:17:28|25839.
09:17:29|25839.
09:17:30|25839.
09:17:31|25839.
09:17:32|25839.
09:17:32|25839.
09:17:34|25839.
09:17:35|25839.88
09:17:36|25839.99
09:17:37|25839.99
09:17:38|25840.91
09:17:39|25840.91
09:17:40|25840.91
09:17:41|25840.91
09:17:42|25846.78
09:17:43|25847.87
09:17:43|25858.87
09:17:45|25858.87
09:17:46|25858.02
09:17:47|25858.02
09:17:47|25858.02
09:17:49|25858.01
09:17:50|25858.02
09:17:51|25858.02
09:17:52|25858.86
09:17:53|25858.87
09:17:54|25858.87
09:17:55|25864.8
09:17:56|25866.66
09:17:57|25867.83
09:17:58|25867.83
09:17:59|25867.83
09:18:00|25867.83
09:18:01|25867.83
09:18:02|25860.56
09:18:03|25860.56
09:18:04|25858.53
09:18:05|25858.53
09:18:06|25852.79
09:18:07|25852.8
09:18:08|25852.
09:18:09|25850.68
09:18:10|25850.67
09:18:11|25851.95
09:18:12|25852.52
09:18:13|25852.52
09:18:14|25852.52
09:18:15|25852.52
09:18:16|25850.1
09:18:17|25847.62
09:18:18|25847.62
09:18:20|25847.62
09:18:21|25847.62
09:18:21|25847.62
09:18:22|25847.62
09:18:24|25847.62
09:18:25|25847.62
09:18:26|25852.51
09:18:27|25852.51
09:18:28|25854.53
09:18:29|25854.53
09:18:30|25854.53
09:18:31|25854.53
09:18:32|25854.51
09:18:33|25854.5
09:18:34|25854.51
09:18:35|25854.5
09:18:36|25854.51
09:18:37|25854.51
09:18:37|25854.51
09:18:39|25854.51
09:18:40|25854.51
09:18:41|25854.51
09:18:42|25854.51
09:18:43|25854.5
09:18:43|25854.51
09:18:45|25854.51
09:18:46|25854.5
09:18:47|25854.5
09:18:48|25854.5
09:18:48|25854.5
09:18:50|25854.51
09:18:51|25854.51
09:18:52|25854.51
09:18:52|25854.5
09:18:54|25854.51
09:18:54|25854.51
09:18:56|25854.51
09:18:57|25854.51
09:18:58|25854.51
09:18:59|25854.51
09:19:00|25854.51
09:19:00|25854.51
09:19:02|25854.51
09:19:02|25854.51
09:19:04|25854.51
09:19:05|25854.5
09:19:06|25854.51
09:19:06|25854.51
09:19:09|25854.51
09:19:09|25854.51
09:19:10|25854.51
09:19:11|25854.51
09:19:12|25854.51
09:19:13|25854.51
09:19:14|25854.51
09:19:15|25854.51
09:19:16|25854.51
09:19:17|25854.51
09:19:18|25854.51
09:19:19|25854.51
09:19:21|25854.5
09:19:22|25854.5
09:19:23|25854.5
09:19:24|25854.36
09:19:25|25854.36
09:19:26|25854.36
09:19:27|25854.36
09:19:28|25854.36
09:19:28|25854.36
09:19:30|25854.36
09:19:30|25854.36
09:19:32|25854.36
09:19:33|25854.35
09:19:34|25854.36
09:19:35|25854.36
09:19:36|25854.35
09:19:37|25853.69
09:19:38|25853.69
09:19:39|25853.69
09:19:41|25853.69
09:19:41|25853.69
09:19:43|25853.69
09:19:44|25853.69
09:19:45|25853.69
09:19:45|25853.69
09:19:46|25853.69
09:19:47|25853.69
09:19:49|25850.63
09:19:49|25845.1
09:19:50|25844.17
09:19:52|25842.52
09:19:53|25842.51
09:19:54|25842.51
09:19:55|25842.51
09:19:56|25842.52
09:19:57|25842.27
09:19:57|25842.28
09:19:58|25842.28
09:20:00|25842.28
09:20:00|25842.28
09:20:01|25842.28
09:20:02|25841.45
09:20:03|25841.36
09:20:05|25841.36
09:20:06|25841.36
09:20:07|25841.36
09:20:08|25841.36
09:20:09|25841.36
09:20:10|25841.36
09:20:11|25841.36
09:20:12|25841.36
09:20:13|25841.36
09:20:14|25841.36
09:20:15|25841.36
09:20:16|25841.35
09:20:17|25841.36
09:20:18|25841.36
09:20:19|25841.36
09:20:20|25841.36
09:20:21|25841.36
09:20:23|25841.36
09:20:23|25841.36
09:20:24|25841.36
09:20:25|25841.36
09:20:26|25841.36
09:20:27|25841.36
09:20:28|25841.36
09:20:29|25841.36
09:20:30|25841.36
09:20:31|25841.94
09:20:32|25841.94
09:20:34|25841.94
09:20:34|25841.94
09:20:35|25841.94
09:20:36|25841.94
09:20:37|25841.94
09:20:38|25841.94
09:20:39|25841.94
09:20:40|25841.94
09:20:41|25841.94
09:20:42|25841.93
09:20:43|25841.94
09:20:44|25841.94
09:20:45|25841.94
09:20:46|25841.94
09:20:47|25841.94
09:20:48|25842.28
09:20:49|25842.51
09:20:50|25842.51
09:20:51|25842.51
09:20:52|25842.5
09:20:53|25842.51
09:20:54|25842.51
09:20:56|25842.51
09:20:56|25842.51
09:20:57|25842.51
09:20:58|25842.5
09:20:59|25842.51
09:21:00|25842.5
09:21:02|25842.51
09:21:02|25842.51
09:21:03|25842.51
09:21:04|25842.51
09:21:05|25842.51
09:21:06|25842.51
09:21:07|25842.5
09:21:08|25842.28
09:21:09|25841.54
09:21:10|25841.54
09:21:11|25841.54
09:21:12|25841.54
09:21:13|25841.54
09:21:14|25841.54
09:21:15|25841.54
09:21:16|25841.53
09:21:17|25841.54
09:21:18|25841.54
09:21:19|25841.54
09:21:20|25841.54
09:21:22|25841.54
09:21:23|25841.54
09:21:23|25845.
09:21:25|25847.79
09:21:26|25847.8
09:21:27|25847.99
09:21:27|25848.
09:21:29|25848.
09:21:30|25848.
09:21:31|25848.
09:21:32|25848.
09:21:33|25848.
09:21:35|25848.
09:21:36|25848.
09:21:37|25851.16
09:21:37|25851.26
09:21:38|25851.26
09:21:39|25851.26
09:21:41|25851.26
09:21:41|25851.26
09:21:42|25851.25
09:21:43|25851.26
09:21:45|25851.26
09:21:45|25851.26
09:21:47|25851.26
09:21:47|25851.26
09:21:48|25851.25
09:21:50|25851.26
09:21:51|25851.26
09:21:52|25851.26
09:21:53|25851.25
09:21:54|25851.26
09:21:55|25851.25
09:21:56|25851.26
09:21:57|25851.26
09:21:58|25851.26
09:21:59|25851.26
09:21:59|25851.26
09:22:01|25851.26
09:22:02|25851.26
09:22:03|25851.26
09:22:04|25851.26
09:22:05|25851.26
09:22:05|25851.26
09:22:06|25851.26
09:22:08|25827.24
09:22:09|25822.77
09:22:10|25828.
09:22:11|25828.33
09:22:12|25828.33
09:22:13|25834.
09:22:14|25834.44
09:22:15|25834.45
09:22:16|25834.44
09:22:17|25834.44
09:22:17|25834.44
09:22:19|25834.44
09:22:20|25834.44
09:22:21|25834.45
09:22:22|25834.44
09:22:23|25834.45
09:22:24|25834.44
09:22:25|25834.45
09:22:26|25834.45
09:22:27|25834.44
09:22:28|25834.44
09:22:29|25838.
09:22:30|25838.
09:22:32|25838.
09:22:32|25838.
09:22:33|25838.
09:22:34|25837.99
09:22:35|25838.
09:22:36|25838.
09:22:37|25838.43
09:22:38|25838.44
09:22:40|25838.44
09:22:40|25838.44
09:22:42|25838.44
09:22:42|25838.43
09:22:43|25838.44
09:22:45|25838.43
09:22:46|25835.81
09:22:46|25835.81
09:22:48|25835.81
09:22:49|25836.
09:22:49|25836.01
09:22:51|25836.01
09:22:51|25836.01
09:22:52|25836.
09:22:53|25836.01
09:22:55|25836.01
09:22:56|25835.81
09:22:57|25835.81
09:22:57|25835.81
09:22:59|25835.81
09:23:00|25835.81
09:23:00|25835.81
09:23:02|25835.81
09:23:03|25835.8
09:23:03|25835.81
09:23:04|25835.81
09:23:05|25835.81
09:23:07|25835.81
09:23:08|25835.81
09:23:09|25835.8
09:23:10|25835.81
09:23:11|25835.81
09:23:11|25835.81
09:23:13|25835.81
09:23:14|25835.81
09:23:15|25835.81
09:23:16|25835.81
09:23:16|25835.89
09:23:17|25837.44
09:23:19|25837.44
09:23:20|25837.44
09:23:20|25837.44
09:23:22|25837.44
09:23:23|25837.44
09:23:24|25837.44
09:23:25|25836.97
09:23:26|25836.97
09:23:28|25836.97
09:23:28|25836.97
09:23:30|25836.97
09:23:31|25836.97
09:23:32|25836.97
09:23:32|25836.97
09:23:34|25836.97
09:23:35|25836.97
09:23:36|25836.97
09:23:37|25836.97
09:23:38|25836.97
09:23:39|25836.97
09:23:40|25836.97
09:23:41|25836.97
09:23:41|25836.97
09:23:43|25836.96
09:23:44|25836.97
09:23:45|25836.97
09:23:46|25836.97
09:23:47|25836.97
09:23:47|25836.97
09:23:49|25833.78
09:23:50|25830.13
09:23:51|25829.23
09:23:52|25829.24
09:23:52|25829.23
09:23:54|25829.24
09:23:55|25829.24
09:23:55|25829.24
09:23:57|25829.24
09:23:58|25829.24
09:23:59|25829.24
09:23:59|25829.24
09:24:00|25829.24
09:24:02|25829.24
09:24:03|25829.24
09:24:04|25829.23
09:24:05|25829.24
09:24:06|25829.23
09:24:07|25829.24
09:24:08|25829.24
09:24:09|25831.46
09:24:10|25831.46
09:24:11|25831.46
09:24:12|25831.46
09:24:13|25831.46
09:24:14|25831.46
09:24:15|25831.46
09:24:16|25831.46
09:24:17|25831.46
09:24:18|25829.14
09:24:19|25823.25
09:24:20|25823.25
09:24:21|25823.25
09:24:22|25823.25
09:24:23|25823.25
09:24:24|25823.24
09:24:26|25823.25
09:24:27|25823.25
09:24:28|25823.25
09:24:29|25823.25
09:24:30|25823.25
09:24:31|25823.25
09:24:32|25823.25
09:24:33|25823.25
09:24:34|25823.25
09:24:35|25823.25
09:24:36|25823.25
09:24:37|25824.91
09:24:38|25824.91
09:24:39|25824.91
09:24:41|25824.91
09:24:41|25827.06
09:24:42|25827.48
09:24:43|25829.08
09:24:44|25829.15
09:24:46|25829.15
09:24:46|25830.07
09:24:47|25830.07
09:24:48|25830.06
09:24:49|25830.07
09:24:51|25830.07
09:24:52|25830.07
09:24:53|25830.07
09:24:54|25830.07
09:24:55|25830.07
09:24:56|25830.07
09:24:57|25830.07
09:24:58|25827.49
09:24:59|25827.5
09:25:00|25827.49
09:25:01|25824.92
09:25:02|25824.92
09:25:03|25824.92
09:25:04|25824.92
09:25:05|25824.84
09:25:06|25824.84
09:25:07|25824.84
09:25:09|25824.83
09:25:09|25824.84
09:25:10|25824.84
09:25:11|25824.84
09:25:12|25824.84
09:25:14|25824.84
09:25:14|25824.84
09:25:15|25824.84
09:25:16|25824.84
09:25:17|25824.84
09:25:19|25824.84
09:25:19|25824.84
09:25:20|25824.84
09:25:21|25824.84
09:25:22|25824.84
09:25:23|25824.83
09:25:24|25824.83
09:25:26|25824.84
09:25:27|25824.84
09:25:28|25824.84
09:25:29|25824.84
09:25:30|25824.84
09:25:31|25823.32
09:25:32|25823.32
09:25:33|25823.32
09:25:34|25823.32
09:25:35|25823.32
09:25:36|25823.32
09:25:37|25823.32
09:25:38|25823.32
09:25:39|25820.01
09:25:40|25820.01
09:25:41|25820.01
09:25:42|25818.79
09:25:43|25818.8
09:25:44|25818.8
09:25:45|25818.8
09:25:46|25818.8
09:25:47|25818.8
09:25:48|25818.79
09:25:49|25818.8
09:25:50|25818.8
09:25:51|25818.8
09:25:52|25818.8
09:25:53|25818.8
09:25:54|25818.8
09:25:55|25818.8
09:25:56|25823.88
09:25:58|25823.88
09:25:58|25823.88
09:25:59|25823.88
09:26:00|25824.77
09:26:01|25825.
09:26:02|25827.83
09:26:03|25830.95
09:26:04|25831.08
09:26:05|25832.75
09:26:06|25832.75
09:26:08|25832.75
09:26:09|25832.75
09:26:10|25833.01
09:26:10|25833.01
09:26:11|25833.01
09:26:12|25833.17
09:26:14|25833.17
09:26:14|25833.17
09:26:15|25833.17
09:26:16|25833.17
09:26:17|25833.17
09:26:18|25833.17
09:26:19|25833.17
09:26:20|25833.17
09:26:21|25833.17
09:26:22|25833.17
09:26:24|25833.17
09:26:25|25833.17
09:26:26|25833.17
09:26:27|25833.17
09:26:28|25833.17
09:26:29|25833.17
09:26:31|25833.17
09:26:32|25830.6
09:26:33|25830.6
09:26:34|25832.45
09:26:35|25832.45
09:26:36|25832.45
09:26:37|25832.45
09:26:38|25832.45
09:26:39|25832.45
09:26:40|25832.44
09:26:41|25832.45
09:26:42|25832.45
09:26:43|25832.44
09:26:44|25838.24
09:26:45|25838.25
09:26:46|25838.25
09:26:47|25838.25
09:26:48|25838.25
09:26:49|25838.24
09:26:50|25839.18
09:26:51|25839.18
09:26:52|25839.9
09:26:53|25839.89
09:26:54|25839.9
09:26:54|25839.89
09:26:56|25839.89
09:26:57|25839.9
09:26:57|25839.9
09:26:58|25839.9
09:27:00|25839.9
09:27:01|25839.9
09:27:02|25839.9
09:27:03|25839.9
09:27:03|25839.9
09:27:04|25839.89
09:27:06|25839.74
09:27:06|25839.74
09:27:08|25839.73
09:27:08|25839.73
09:27:10|25839.74
09:27:10|25839.74
09:27:12|25839.74
09:27:13|25839.74
09:27:14|25839.9
09:27:15|25839.9
09:27:15|25839.9
09:27:17|25839.89
09:27:18|25839.9
09:27:19|25839.9
09:27:20|25839.9
09:27:21|25839.89
09:27:22|25839.9
09:27:23|25839.9
09:27:24|25839.9
09:27:25|25839.9
09:27:26|25839.9
09:27:27|25840.12
09:27:28|25840.12
09:27:30|25840.12
09:27:30|25840.12
09:27:31|25840.12
09:27:33|25840.12
09:27:33|25840.12
09:27:34|25840.12
09:27:36|25840.12
09:27:37|25840.12
09:27:38|25839.76
09:27:39|25839.76
09:27:39|25840.79
09:27:40|25840.79
09:27:42|25840.79
09:27:43|25840.9
09:27:43|25840.91
09:27:44|25840.9
09:27:45|25840.91
09:27:46|25840.91
09:27:48|25840.9
09:27:48|25840.9
09:27:49|25840.91
09:27:50|25840.91
09:27:51|25840.91
09:27:52|25840.9
09:27:53|25840.91
09:27:54|25840.91
09:27:56|25840.91
09:27:57|25840.91
09:27:57|25840.91
09:27:59|25840.91
09:28:00|25840.91
09:28:01|25840.91
09:28:01|25840.91
09:28:03|25840.91
09:28:04|25840.91
09:28:05|25840.91
09:28:06|25840.91
09:28:07|25840.91
09:28:08|25840.91
09:28:09|25840.91
09:28:09|25842.
09:28:11|25842.
09:28:12|25842.
09:28:13|25842.
09:28:14|25842.
09:28:15|25842.
09:28:16|25842.
09:28:17|25842.
09:28:18|25842.
09:28:19|25842.
09:28:20|25842.
09:28:21|25842.
09:28:22|25842.
09:28:23|25842.
09:28:24|25842.
09:28:25|25842.
09:28:26|25842.
09:28:28|25842.
09:28:29|25842.
09:28:30|25842.
09:28:32|25842.
09:28:32|25842.
09:28:33|25842.
09:28:34|25842.
09:28:35|25842.
09:28:36|25842.
09:28:37|25842.
09:28:39|25842.
09:28:40|25842.
09:28:40|25842.
09:28:41|25842.
09:28:43|25841.99
09:28:43|25842.
09:28:44|25842.
09:28:46|25842.
09:28:47|25842.
09:28:48|25839.41
09:28:48|25839.4
09:28:50|25839.41
09:28:51|25839.41
09:28:51|25839.41
09:28:52|25839.41
09:28:53|25838.34
09:28:54|25838.34
09:28:56|25838.35
09:28:56|25838.35
09:28:58|25838.35
09:28:58|25838.35
09:29:00|25838.35
09:29:00|25838.35
09:29:02|25838.35
09:29:02|25838.35
09:29:03|25838.35
09:29:04|25838.35
09:29:05|25838.35
09:29:07|25838.35
09:29:08|25838.35
09:29:08|25838.35
09:29:09|25838.35
09:29:10|25838.35
09:29:11|25842.27
09:29:13|25849.25
09:29:14|25850.
09:29:15|25849.99
09:29:16|25849.99
09:29:17|25850.
09:29:18|25850.
09:29:19|25850.
09:29:20|25850.
09:29:21|25850.
09:29:22|25850.
09:29:23|25850.
09:29:24|25850.
09:29:25|25850.
09:29:26|25850.
09:29:27|25850.
09:29:28|25850.
09:29:29|25850.
09:29:31|25850.
09:29:31|25850.
09:29:32|25850.
09:29:33|25850.
09:29:34|25850.
09:29:36|25850.
09:29:37|25850.
09:29:37|25850.
09:29:39|25850.
09:29:40|25850.
09:29:41|25850.
09:29:41|25850.
09:29:43|25849.99
09:29:44|25850.
09:29:45|25850.
09:29:46|25850.
09:29:47|25850.
09:29:47|25850.
09:29:49|25849.99
09:29:50|25850.
09:29:51|25850.
09:29:52|25850.
09:29:53|25850.
09:29:53|25850.
09:29:55|25850.
09:29:56|25850.
09:29:57|25850.
09:29:58|25850.
09:29:59|25850.
09:30:00|25850.
09:30:01|25850.
09:30:02|25850.
09:30:03|25850.
09:30:04|25850.
09:30:05|25850.
09:30:06|25850.
09:30:07|25850.
09:30:08|25850.
09:30:09|25850.
09:30:10|25850.
09:30:11|25850.
09:30:12|25850.
09:30:13|25850.
09:30:14|25850.
09:30:15|25850.
09:30:16|25850.
09:30:17|25850.
09:30:19|25850.
09:30:19|25850.
09:30:20|25850.
09:30:21|25850.
09:30:22|25850.
09:30:23|25850.
09:30:24|25850.
09:30:25|25850.
09:30:26|25850.
09:30:27|25850.
09:30:28|25850.
09:30:29|25849.99
09:30:31|25849.99
09:30:31|25850.
09:30:33|25850.
09:30:33|25850.
09:30:34|25850.
09:30:35|25850.
09:30:37|25850.
09:30:38|25850.
09:30:39|25850.
09:30:40|25850.
09:30:41|25850.
09:30:42|25850.
09:30:42|25849.99
09:30:44|25850.
09:30:45|25850.1
09:30:46|25850.99
09:30:47|25850.99
09:30:48|25850.98
09:30:49|25850.99
09:30:50|25850.99
09:30:51|25850.99
09:30:52|25850.99
09:30:53|25850.99
09:30:54|25850.99
09:30:55|25850.99
09:30:56|25850.99
09:30:57|25850.99
09:30:58|25850.98
09:30:59|25849.8
09:31:00|25849.8
09:31:01|25850.59
09:31:02|25850.59
09:31:03|25850.59
09:31:04|25850.59
09:31:05|25850.59
09:31:06|25850.59
09:31:07|25850.59
09:31:08|25850.59
09:31:09|25847.41
09:31:10|25847.41
09:31:11|25845.48
09:31:12|25845.47
09:31:13|25845.48
09:31:14|25845.48
09:31:15|25845.62
09:31:16|25845.62
09:31:17|25845.62
09:31:18|25845.62
09:31:19|25845.62
09:31:20|25845.62
09:31:21|25845.62
09:31:22|25845.62
09:31:23|25845.62
09:31:25|25845.62
09:31:25|25845.62
09:31:26|25845.62
09:31:27|25845.62
09:31:28|25845.62
09:31:30|25845.62
09:31:30|25845.62
09:31:31|25845.62
09:31:32|25845.62
09:31:34|25845.62
09:31:35|25845.62
09:31:36|25845.62
09:31:36|25845.62
09:31:37|25845.62
09:31:38|25845.62
09:31:40|25845.62
09:31:41|25845.62
09:31:42|25845.61
09:31:43|25845.62
09:31:44|25845.61
09:31:46|25845.62
09:31:46|25845.62
09:31:47|25845.62
09:31:48|25845.61
09:31:49|25845.62
09:31:51|25845.62
09:31:51|25845.62
09:31:52|25845.61
09:31:53|25845.62
09:31:55|25845.62
09:31:56|25845.62
09:31:56|25845.62
09:31:57|25845.62
09:31:58|25845.62
09:31:59|25845.62
09:32:01|25845.62
09:32:02|25845.62
09:32:02|25845.62
09:32:04|25845.62
09:32:04|25845.62
09:32:06|25845.62
09:32:06|25845.62
09:32:07|25845.62
09:32:08|25845.62
09:32:09|25838.35
09:32:11|25839.92
09:32:11|25839.92
09:32:13|25838.34
09:32:14|25838.34
09:32:14|25838.34
09:32:16|25838.35
09:32:17|25838.35
09:32:18|25838.35
09:32:18|25838.35
09:32:20|25838.35
09:32:21|25838.35
09:32:22|25838.35
09:32:22|25838.35
09:32:23|25838.35
09:32:24|25838.35
09:32:25|25838.35
09:32:27|25838.35
09:32:27|25838.35
09:32:29|25838.35
09:32:30|25838.35
09:32:30|25838.35
09:32:31|25838.35
09:32:33|25838.35
09:32:35|25838.35
09:32:35|25838.35
09:32:36|25838.35
09:32:37|25838.35
09:32:38|25838.35
09:32:39|25838.35
09:32:40|25838.35
09:32:41|25838.35
09:32:42|25838.34
09:32:43|25848.52
09:32:44|25848.52
09:32:45|25848.52
09:32:46|25848.52
09:32:48|25848.52
09:32:48|25852.78
09:32:50|25852.79
09:32:50|25852.79
09:32:51|25852.78
09:32:53|25852.78
09:32:54|25852.79
09:32:55|25852.79
09:32:56|25852.79
09:32:57|25852.79
09:32:57|25852.79
09:32:59|25848.87
09:33:00|25848.82
09:33:01|25848.81
09:33:02|25848.82
09:33:03|25848.82
09:33:04|25848.82
09:33:05|25848.82
09:33:06|25848.82
09:33:07|25848.82
09:33:08|25848.82
09:33:09|25848.82
09:33:10|25848.82
09:33:11|25848.82
09:33:12|25848.82
09:33:13|25848.82
09:33:14|25848.81
09:33:15|25848.81
09:33:16|25848.82
09:33:17|25848.82
09:33:18|25848.82
09:33:19|25848.82
09:33:20|25852.09
09:33:21|25852.09
09:33:22|25852.09
09:33:23|25852.09
09:33:24|25852.09
09:33:25|25852.09
09:33:26|25852.09
09:33:27|25852.09
09:33:28|25852.09
09:33:29|25852.09
09:33:30|25852.09
09:33:31|25852.09
09:33:33|25852.09
09:33:33|25852.09
09:33:35|25852.09
09:33:36|25852.09
09:33:37|25852.09
09:33:38|25852.09
09:33:39|25852.09
09:33:39|25852.09
09:33:40|25852.09
09:33:42|25852.09
09:33:43|25852.08
09:33:43|25843.61
09:33:44|25843.61
09:33:46|25838.29
09:33:46|25838.29
09:33:47|25838.3
09:33:48|25835.32
09:33:50|25835.33
09:33:50|25835.33
09:33:52|25831.73
09:33:53|25831.73
09:33:53|25831.22
09:33:55|25831.22
09:33:55|25830.11
09:33:57|25830.11
09:33:58|25830.11
09:33:58|25830.11
09:34:00|25830.11
09:34:01|25830.11
09:34:02|25830.1
09:34:03|25830.11
09:34:04|25830.11
09:34:05|25830.11
09:34:06|25830.11
09:34:07|25830.11
09:34:07|25830.11
09:34:09|25830.11
09:34:10|25830.11
09:34:11|25830.11
09:34:12|25830.11
09:34:12|25830.11
09:34:14|25830.11
09:34:14|25830.11
09:34:16|25830.11
09:34:17|25830.11
09:34:18|25830.11
09:34:19|25834.12
09:34:20|25834.76
09:34:20|25834.76
09:34:22|25832.81
09:34:23|25832.81
09:34:24|25832.8
09:34:25|25832.8
09:34:25|25832.81
09:34:27|25832.81
09:34:28|25832.81
09:34:28|25832.81
09:34:30|25834.62
09:34:31|25834.62
09:34:32|25834.62
09:34:33|25834.62
09:34:34|25834.62
09:34:36|25834.62
09:34:36|25834.62
09:34:37|25834.62
09:34:38|25834.62
09:34:39|25834.62
09:34:40|25834.62
09:34:41|25834.62
09:34:42|25834.61
09:34:43|25834.61
09:34:44|25834.61
09:34:45|25834.62
09:34:46|25834.62
09:34:47|25834.62
09:34:49|25834.61
09:34:49|25834.62
09:34:50|25834.62
09:34:51|25834.62
09:34:52|25834.62
09:34:53|25834.62
09:34:54|25834.62
09:34:55|25834.62
09:34:56|25834.62
09:34:57|25834.62
09:34:58|25834.62
09:34:59|25834.62
09:35:00|25834.62
09:35:01|25834.62
09:35:02|25834.62
09:35:03|25834.62
09:35:04|25834.62
09:35:06|25834.62
09:35:07|25834.62
09:35:07|25834.62
09:35:08|25834.62
09:35:09|25834.61
09:35:10|25834.61
09:35:11|25834.62
09:35:12|25834.62
09:35:13|25834.62
09:35:14|25834.62
09:35:15|25834.62
09:35:17|25834.62
09:35:17|25834.62
09:35:19|25834.62
09:35:20|25834.62
09:35:20|25834.62
09:35:22|25834.62
09:35:22|25834.62
09:35:24|25834.61
09:35:24|25834.62
09:35:25|25834.62
09:35:27|25834.61
09:35:27|25834.62
09:35:28|25834.62
09:35:29|25835.62
09:35:30|25835.62
09:35:31|25835.62
09:35:33|25835.62
09:35:33|25835.62
09:35:35|25835.62
09:35:36|25835.62
09:35:37|25835.62
09:35:38|25835.62
09:35:39|25843.
09:35:41|25845.86
09:35:41|25845.86
09:35:42|25845.86
09:35:43|25845.86
09:35:44|25845.85
09:35:45|25845.86
09:35:47|25845.86
09:35:48|25845.86
09:35:49|25845.86
09:35:50|25845.86
09:35:51|25842.96
09:35:52|25842.19
09:35:53|25842.2
09:35:54|25842.2
09:35:55|25842.2
09:35:56|25842.2
09:35:57|25842.2
09:35:58|25842.2
09:35:59|25842.2
09:36:00|25842.19
09:36:01|25842.2
09:36:02|25842.2
09:36:03|25842.2
09:36:05|25842.2
09:36:05|25842.2
09:36:06|25842.2
09:36:07|25850.21
09:36:08|25850.5
09:36:09|25853.33
09:36:11|25854.41
09:36:11|25854.41
09:36:12|25854.4
09:36:13|25854.4
09:36:14|25854.4
09:36:15|25854.41
09:36:16|25854.41
09:36:17|25854.41
09:36:18|25854.41
09:36:19|25854.41
09:36:20|25854.41
09:36:22|25854.41
09:36:22|25854.41
09:36:24|25854.41
09:36:25|25854.41
09:36:26|25854.4
09:36:27|25854.4
09:36:28|25854.4
09:36:29|25854.4
09:36:30|25854.41
09:36:31|25854.41
09:36:32|25854.41
09:36:33|25854.4
09:36:34|25854.41
09:36:35|25854.4
09:36:36|25854.4
09:36:37|25854.41
09:36:38|25854.41
09:36:39|25854.41
09:36:41|25854.41
09:36:41|25854.41
09:36:42|25854.4
09:36:43|25854.41
09:36:44|25854.4
09:36:45|25851.61
09:36:46|25851.61
09:36:47|25851.61
09:36:48|25851.6
09:36:49|25851.61
09:36:50|25851.61
09:36:51|25851.61
09:36:52|25854.18
09:36:53|25854.46
09:36:54|25854.45
09:36:55|25854.46
09:36:56|25854.46
09:36:57|25854.46
09:36:58|25854.46
09:36:59|25854.46
09:37:00|25858.52
09:37:01|25858.53
09:37:02|25858.53
09:37:03|25858.53
09:37:04|25858.53
09:37:05|25858.53
09:37:06|25858.53
09:37:07|25858.53
09:37:08|25858.53
09:37:09|25858.53
09:37:10|25859.9
09:37:11|25857.91
09:37:13|25857.91
09:37:13|25857.91
09:37:14|25857.91
09:37:15|25857.91
09:37:16|25857.91
09:37:17|25857.91
09:37:18|25857.91
09:37:19|25857.91
09:37:20|25857.91
09:37:21|25857.91
09:37:23|25857.91
09:37:23|25857.91
09:37:24|25857.91
09:37:25|25857.91
09:37:26|25857.91
09:37:27|25857.9
09:37:28|25856.76
09:37:30|25856.77
09:37:31|25856.77
09:37:31|25856.77
09:37:32|25856.77
09:37:33|25856.77
09:37:34|25856.77
09:37:36|25856.77
09:37:36|25856.77
09:37:38|25856.76
09:37:38|25856.76
09:37:40|25856.77
09:37:41|25856.77
09:37:42|25856.76
09:37:43|25856.77
09:37:44|25856.77
09:37:45|25850.32
09:37:46|25850.32
09:37:47|25850.32
09:37:48|25849.03
09:37:49|25849.03
09:37:50|25847.73
09:37:51|25847.74
09:37:52|25847.74
09:37:53|25847.74
09:37:54|25847.74
09:37:55|25847.74
09:37:56|25847.74
09:37:57|25847.74
09:37:58|25847.74
09:38:00|25847.74
09:38:00|25847.74
09:38:01|25847.74
09:38:02|25847.73
09:38:03|25847.74
09:38:04|25847.74
09:38:05|25847.74
09:38:06|25847.73
09:38:07|25847.74
09:38:08|25847.74
09:38:09|25847.74
09:38:10|25847.73
09:38:11|25847.74
09:38:12|25847.74
09:38:13|25847.74
09:38:14|25847.74
09:38:15|25846.92
09:38:16|25846.92
09:38:17|25846.92
09:38:18|25846.84
09:38:19|25846.85
09:38:21|25846.85
09:38:21|25846.85
09:38:22|25846.85
09:38:23|25842.2
09:38:24|25841.3
09:38:25|25841.3
09:38:26|25841.3
09:38:27|25841.3
09:38:28|25841.3
09:38:30|25841.3
09:38:30|25841.3
09:38:31|25841.3
09:38:32|25841.3
09:38:33|25841.3
09:38:34|25841.3
09:38:35|25841.3
09:38:36|25841.3
09:38:38|25841.3
09:38:39|25841.3
09:38:40|25841.3
09:38:41|25841.3
09:38:41|25841.3
09:38:43|25841.29
09:38:44|25841.3
09:38:45|25841.3
09:38:46|25841.29
09:38:47|25841.29
09:38:48|25841.29
09:38:48|25841.16
09:38:50|25841.17
09:38:51|25841.17
09:38:52|25841.17
09:38:53|25841.16
09:38:54|25841.17
09:38:55|25841.17
09:38:56|25841.17
09:38:57|25841.17
09:38:58|25841.17
09:38:58|25841.17
09:38:59|25841.17
09:39:01|25841.17
09:39:02|25841.17
09:39:03|25841.16
09:39:03|25841.17
09:39:04|25841.17
09:39:05|25841.17
09:39:06|25841.17
09:39:08|25841.16
09:39:09|25841.17
09:39:10|25841.17
09:39:11|25841.17
09:39:12|25841.17
09:39:13|25841.17
09:39:14|25841.17
09:39:15|25841.17
09:39:16|25841.17
09:39:17|25841.17
09:39:18|25841.17
09:39:19|25841.17
09:39:20|25837.97
09:39:21|25837.54
09:39:22|25837.54
09:39:23|25837.54
09:39:24|25837.54
09:39:25|25833.22
09:39:26|25833.21
09:39:27|25833.22
09:39:28|25833.22
09:39:29|25833.22
09:39:30|25833.22
09:39:31|25831.5
09:39:32|25831.5
09:39:33|25831.5
09:39:34|25831.5
09:39:35|25831.5
09:39:36|25831.5
09:39:37|25831.5
09:39:38|25831.5
09:39:40|25831.5
09:39:40|25831.5
09:39:42|25831.5
09:39:42|25831.49
09:39:43|25831.5
09:39:45|25831.5
09:39:45|25831.5
09:39:47|25831.5
09:39:48|25831.5
09:39:48|25831.49
09:39:50|25831.5
09:39:50|25831.5
09:39:51|25831.5
09:39:53|25831.49
09:39:54|25831.5
09:39:54|25831.5
09:39:55|25831.49
09:39:56|25831.5
09:39:57|25831.5
09:39:59|25831.49
09:39:59|25831.5
09:40:01|25831.49
09:40:02|25834.12
09:40:03|25835.14
09:40:04|25835.14
09:40:05|25835.14
09:40:06|25835.14
09:40:07|25835.14
09:40:08|25835.14
09:40:09|25835.14
09:40:10|25835.14
09:40:12|25836.53
09:40:12|25837.67
09:40:13|25837.68
09:40:14|25837.68
09:40:16|25839.21
09:40:16|25839.51
09:40:18|25839.51
09:40:18|25839.51
09:40:20|25839.51
09:40:21|25839.51
09:40:21|25839.51
09:40:22|25839.51
09:40:23|25840.53
09:40:24|25840.53
09:40:25|25840.6
09:40:27|25840.6
09:40:27|25840.6
09:40:28|25840.6
09:40:29|25840.6
09:40:30|25840.6
09:40:32|25840.6
09:40:32|25840.6
09:40:34|25840.6
09:40:34|25840.6
09:40:36|25840.6
09:40:36|25840.91
09:40:38|25840.91
09:40:39|25840.91
09:40:39|25840.91
09:40:41|25840.91
09:40:41|25840.91
09:40:43|25840.9
09:40:43|25840.91
09:40:44|25840.91
09:40:46|25841.15
09:40:47|25841.22
09:40:48|25841.22
09:40:49|25841.21
09:40:49|25841.27
09:40:51|25841.27
09:40:52|25841.27
09:40:53|25841.27
09:40:54|25841.57
09:40:55|25841.81
09:40:56|25841.81
09:40:58|25841.81
09:40:58|25841.81
09:40:59|25841.81
09:41:00|25841.81
09:41:01|25841.81
09:41:02|25841.81
09:41:03|25841.81
09:41:04|25841.81
09:41:05|25841.81
09:41:06|25841.81
09:41:07|25841.81
09:41:08|25841.81
09:41:09|25841.81
09:41:10|25841.81
09:41:11|25842.57
09:41:12|25842.57
09:41:13|25843.02
09:41:14|25843.02
09:41:16|25843.02
09:41:16|25843.02
09:41:18|25843.02
09:41:18|25843.02
09:41:19|25843.02
09:41:20|25843.19
09:41:21|25843.19
09:41:22|25843.19
09:41:23|25843.19
09:41:25|25843.19
09:41:26|25843.19
09:41:27|25843.19
09:41:27|25843.19
09:41:28|25843.19
09:41:29|25843.19
09:41:31|25844.24
09:41:31|25844.24
09:41:33|25844.24
09:41:33|25844.24
09:41:34|25844.24
09:41:36|25844.24
09:41:36|25844.24
09:41:38|25844.24
09:41:38|25843.86
09:41:39|25843.26
09:41:41|25835.2
09:41:42|25835.2
09:41:43|25835.2
09:41:44|25835.2
09:41:45|25835.2
09:41:46|25835.2
09:41:47|25835.2
09:41:48|25835.2
09:41:49|25835.2
09:41:50|25835.2
09:41:51|25837.12
09:41:52|25837.12
09:41:53|25837.12
09:41:55|25837.12
09:41:55|25837.12
09:41:57|25837.12
09:41:57|25837.12
09:41:58|25837.12
09:42:00|25841.14
09:42:00|25841.13
09:42:01|25841.14
09:42:03|25841.14
09:42:04|25841.14
09:42:05|25841.14
09:42:06|25841.14
09:42:06|25841.14
09:42:07|25844.9
09:42:09|25845.62
09:42:09|25845.62
09:42:10|25847.73
09:42:11|25847.73
09:42:12|25847.73
09:42:14|25848.66
09:42:15|25852.
09:42:15|25852.
09:42:16|25852.
09:42:17|25852.
09:42:19|25852.
09:42:19|25852.
09:42:20|25852.
09:42:22|25852.
09:42:22|25852.
09:42:23|25852.
09:42:25|25852.
09:42:25|25852.89
09:42:26|25852.89
09:42:27|25852.89
09:42:28|25852.89
09:42:29|25852.89
09:42:31|25852.89
09:42:31|25852.89
09:42:32|25852.89
09:42:33|25852.89
09:42:34|25852.89
09:42:35|25852.89
09:42:36|25852.89
09:42:37|25852.89
09:42:39|25852.89
09:42:40|25852.89
09:42:40|25852.89
09:42:42|25852.89
09:42:42|25852.91
09:42:45|25854.18
09:42:45|25854.18
09:42:46|25854.18
09:42:47|25854.18
09:42:48|25854.18
09:42:49|25854.18
09:42:50|25854.18
09:42:51|25854.18
09:42:52|25854.9
09:42:53|25854.9
09:42:54|25854.9
09:42:55|25854.9
09:42:56|25854.9
09:42:57|25854.9
09:42:58|25854.9
09:42:59|25854.9
09:43:00|25855.63
09:43:07|25855.63
09:43:08|25855.63
09:43:09|25855.63
09:43:10|25855.63
09:43:11|25855.63
09:43:11|25855.63
09:43:13|25855.63
09:43:14|25855.63
09:43:15|25855.63
09:43:16|25855.63
09:43:17|25855.63
09:43:18|25855.63
09:43:19|25855.63
09:43:20|25855.63
09:43:21|25855.63
09:43:22|25855.63
09:43:23|25855.63
09:43:24|25856.
09:43:24|25856.
09:43:26|25859.33
09:43:27|25859.99
09:43:28|25860.
09:43:29|25860.
09:43:29|25860.04
09:43:31|25860.03
09:43:31|25860.04
09:43:32|25860.04
09:43:34|25860.04
09:43:35|25860.04
09:43:36|25860.04
09:43:37|25860.04
09:43:38|25860.04
09:43:38|25860.04
09:43:40|25860.04
09:43:41|25860.58
09:43:41|25861.42
09:43:43|25861.41
09:43:44|25861.41
09:43:46|25856.99
09:43:47|25856.98
09:43:47|25856.99
09:43:48|25856.98
09:43:49|25856.99
09:43:51|25856.99
09:43:52|25856.99
09:43:53|25856.98
09:43:54|25856.86
09:43:55|25856.76
09:43:56|25856.32
09:43:57|25856.32
09:43:58|25856.32
09:43:59|25856.32
09:44:00|25856.32
09:44:00|25855.79
09:44:02|25855.8
09:44:03|25855.8
09:44:04|25855.8
09:44:05|25855.8
09:44:06|25855.8
09:44:07|25855.8
09:44:08|25855.8
09:44:09|25855.8
09:44:10|25855.8
09:44:11|25855.8
09:44:12|25855.8
09:44:12|25855.8
09:44:14|25855.8
09:44:15|25855.8
09:44:16|25855.8
09:44:17|25855.8
09:44:17|25855.8
09:44:19|25855.8
09:44:19|25858.05
09:44:21|25859.34
09:44:22|25859.34
09:44:23|25859.34
09:44:24|25859.34
09:44:25|25859.34
09:44:26|25859.34
09:44:27|25859.34
09:44:28|25859.34
09:44:29|25859.34
09:44:30|25859.34
09:44:31|25859.34
09:44:32|25859.33
09:44:33|25859.34
09:44:34|25859.34
09:44:34|25859.34
09:44:35|25859.34
09:44:37|25859.34
09:44:37|25859.34
09:44:38|25859.34
09:44:40|25859.34
09:44:41|25858.88
09:44:42|25858.88
09:44:43|25858.87
09:44:44|25858.88
09:44:45|25860.58
09:44:47|25860.59
09:44:47|25860.59
09:44:48|25860.58
09:44:49|25860.59
09:44:50|25860.58
09:44:51|25860.59
09:44:52|25860.58
09:44:53|25860.59
09:44:54|25860.59
09:44:55|25860.59
09:44:56|25858.05
09:44:57|25857.45
09:44:59|25857.45
09:44:59|25857.45
09:45:01|25856.76
09:45:02|25855.47
09:45:03|25855.48
09:45:03|25854.
09:45:04|25853.33
09:45:06|25855.15
09:45:06|25855.15
09:45:08|25855.16
09:45:09|25855.16
09:45:10|25855.47
09:45:11|25855.47
09:45:11|25855.47
09:45:13|25855.47
09:45:13|25855.47
09:45:15|25855.47
09:45:15|25855.47
09:45:17|25855.47
09:45:18|25855.47
09:45:19|25855.47
09:45:19|25855.47
09:45:20|25855.47
09:45:22|25855.47
09:45:23|25855.47
09:45:23|25856.03
09:45:25|25856.03
09:45:26|25856.03
09:45:27|25856.02
09:45:28|25856.03
09:45:29|25856.03
09:45:29|25856.03
09:45:31|25856.03
09:45:32|25856.03
09:45:33|25863.26
09:45:34|25863.27
09:45:35|25863.27
09:45:36|25863.27
09:45:37|25863.27
09:45:38|25863.27
09:45:39|25867.71
09:45:40|25867.72
09:45:41|25867.72
09:45:41|25867.72
09:45:43|25867.71
09:45:44|25864.02
09:45:45|25864.03
09:45:46|25864.07
09:45:48|25864.08
09:45:49|25864.07
09:45:50|25864.08
09:45:50|25864.08
09:45:52|25864.08
09:45:52|25864.07
09:45:54|25864.08
09:45:54|25864.08
09:45:55|25864.08
09:45:57|25864.08
09:45:58|25867.08
09:45:59|25867.5
09:46:00|25868.
09:46:01|25868.01
09:46:02|25869.7
09:46:03|25869.71
09:46:04|25869.71
09:46:05|25869.71
09:46:06|25869.71
09:46:07|25869.71
09:46:08|25869.71
09:46:09|25869.71
09:46:10|25869.71
09:46:11|25870.
09:46:12|25870.
09:46:13|25870.
09:46:14|25872.72
09:46:15|25877.
09:46:16|25877.9
09:46:17|25876.9
09:46:18|25876.11
09:46:19|25875.94
09:46:20|25875.97
09:46:21|25875.98
09:46:22|25875.98
09:46:23|25875.98
09:46:24|25875.98
09:46:25|25875.98
09:46:26|25875.98
09:46:27|25875.98
09:46:28|25875.98
09:46:29|25876.88
09:46:30|25876.88
09:46:31|25876.88
09:46:32|25874.16
09:46:33|25874.17
09:46:34|25874.17
09:46:35|25878.
09:46:36|25880.
09:46:37|25880.
09:46:38|25880.
09:46:39|25880.
09:46:40|25882.42
09:46:41|25882.43
09:46:42|25882.43
09:46:43|25882.43
09:46:44|25882.43
09:46:45|25882.43
09:46:46|25882.73
09:46:47|25882.92
09:46:48|25882.92
09:46:49|25882.92
09:46:50|25882.92
09:46:52|25885.
09:46:52|25885.
09:46:53|25885.
09:46:54|25885.
09:46:55|25885.
09:46:56|25885.
09:46:57|25885.
09:46:58|25885.
09:46:59|25885.
09:47:00|25885.
09:47:01|25885.
09:47:02|25885.
09:47:03|25885.
09:47:04|25885.
09:47:05|25885.
09:47:06|25885.
09:47:08|25885.
09:47:09|25885.
09:47:09|25885.
09:47:11|25884.99
09:47:12|25885.
09:47:13|25883.07
09:47:14|25881.27
09:47:14|25881.27
09:47:16|25881.28
09:47:17|25881.28
09:47:17|25881.27
09:47:19|25881.27
09:47:19|25881.28
09:47:20|25881.28
09:47:21|25881.28
09:47:23|25881.28
09:47:24|25881.28
09:47:25|25881.28
09:47:26|25881.28
09:47:27|25881.28
09:47:28|25881.28
09:47:29|25881.28
09:47:30|25882.71
09:47:31|25883.4
09:47:32|25883.4
09:47:33|25883.4
09:47:34|25883.4
09:47:35|25883.44
09:47:36|25888.95
09:47:38|25888.96
09:47:38|25885.28
09:47:39|25885.28
09:47:40|25885.27
09:47:41|25882.01
09:47:42|25882.01
09:47:43|25882.01
09:47:44|25882.01
09:47:46|25878.7
09:47:47|25878.7
09:47:48|25878.7
09:47:49|25878.69
09:47:50|25877.4
09:47:52|25877.06
09:47:52|25877.06
09:47:53|25877.06
09:47:54|25877.06
09:47:55|25877.06
09:47:56|25877.06
09:47:57|25877.06
09:47:58|25877.06
09:47:59|25877.06
09:48:00|25877.06
09:48:01|25877.06
09:48:02|25877.06
09:48:03|25877.06
09:48:04|25877.05
09:48:05|25877.06
09:48:06|25877.06
09:48:07|25877.06
09:48:09|25877.06
09:48:09|25877.06
09:48:10|25877.06
09:48:11|25877.06
09:48:13|25877.06
09:48:14|25877.06
09:48:15|25877.06
09:48:15|25877.06
09:48:16|25877.06
09:48:18|25881.27
09:48:19|25881.27
09:48:20|25881.27
09:48:21|25881.27
09:48:22|25881.27
09:48:22|25881.9
09:48:24|25881.9
09:48:25|25881.89
09:48:26|25881.9
09:48:26|25881.9
09:48:27|25881.9
09:48:29|25881.89
09:48:30|25881.9
09:48:30|25881.9
09:48:31|25881.9
09:48:32|25881.9
09:48:33|25881.9
09:48:35|25882.
09:48:36|25881.1
09:48:37|25880.91
09:48:37|25880.92
09:48:38|25880.92
09:48:40|25880.92
09:48:41|25880.92
09:48:42|25880.92
09:48:43|25880.91
09:48:44|25880.92
09:48:45|25880.92
09:48:45|25880.92
09:48:47|25880.92
09:48:48|25880.92
09:48:50|25880.92
09:48:50|25880.92
09:48:51|25880.92
09:48:52|25880.92
09:48:53|25880.92
09:48:54|25880.92
09:48:55|25880.92
09:48:57|25883.01
09:48:58|25885.14
09:48:58|25885.3
09:48:59|25885.29
09:49:01|25885.29
09:49:02|25885.3
09:49:02|25885.3
09:49:04|25885.3
09:49:04|25885.29
09:49:05|25885.3
09:49:06|25885.3
09:49:07|25885.3
09:49:09|25885.3
09:49:10|25885.3
09:49:10|25885.29
09:49:11|25885.3
09:49:13|25885.3
09:49:13|25885.3
09:49:15|25885.3
09:49:15|25885.3
09:49:16|25885.3
09:49:17|25885.3
09:49:18|25885.29
09:49:19|25885.3
09:49:20|25887.72
09:49:21|25887.54
09:49:22|25887.54
09:49:23|25887.54
09:49:24|25881.67
09:49:26|25881.27
09:49:27|25881.28
09:49:28|25881.28
09:49:29|25881.28
09:49:30|25881.28
09:49:31|25882.16
09:49:32|25882.16
09:49:33|25882.16
09:49:34|25882.16
09:49:35|25882.16
09:49:36|25882.16
09:49:37|25882.16
09:49:38|25882.16
09:49:39|25882.16
09:49:40|25882.16
09:49:41|25882.16
09:49:42|25882.16
09:49:43|25882.16
09:49:44|25882.16
09:49:45|25882.16
09:49:46|25882.16
09:49:47|25882.16
09:49:48|25882.16
09:49:50|25882.16
09:49:51|25882.16
09:49:51|25882.16
09:49:53|25882.15
09:49:53|25882.16
09:49:55|25882.16
09:49:55|25882.16
09:49:57|25882.16
09:49:57|25881.61
09:49:59|25881.61
09:50:00|25881.62
09:50:01|25881.61
09:50:02|25881.62
09:50:03|25881.62
09:50:04|25881.62
09:50:04|25882.18
09:50:06|25882.18
09:50:07|25882.18
09:50:07|25882.18
09:50:08|25882.18
09:50:10|25882.18
09:50:11|25882.18
09:50:12|25882.17
09:50:12|25882.17
09:50:14|25882.18
09:50:14|25882.18
09:50:16|25882.18
09:50:17|25882.18
09:50:18|25882.18
09:50:19|25882.18
09:50:20|25882.85
09:50:21|25882.86
09:50:22|25882.86
09:50:23|25882.86
09:50:23|25882.86
09:50:24|25883.03
09:50:26|25883.16
09:50:27|25883.16
09:50:28|25883.84
09:50:29|25883.84
09:50:30|25883.84
09:50:30|25883.84
09:50:32|25883.84
09:50:33|25883.84
09:50:34|25883.84
09:50:35|25883.84
09:50:36|25883.84
09:50:36|25883.84
09:50:38|25886.02
09:50:39|25886.42
09:50:40|25886.42
09:50:41|25886.42
09:50:42|25886.42
09:50:43|25887.74
09:50:44|25887.99
09:50:45|25887.99
09:50:46|25888.
09:50:47|25888.
09:50:48|25889.2
09:50:49|25889.2
09:50:51|25889.2
09:50:52|25889.2
09:50:53|25889.2
09:50:54|25889.2
09:50:55|25889.45
09:50:56|25889.45
09:50:56|25889.45
09:50:58|25892.54
09:50:59|25892.54
09:51:00|25892.7
09:51:01|25892.85
09:51:02|25892.69
09:51:03|25892.69
09:51:04|25892.69
09:51:05|25892.24
09:51:06|25892.24
09:51:07|25892.24
09:51:08|25892.24
09:51:09|25892.24
09:51:10|25892.24
09:51:11|25892.24
09:51:12|25892.24
09:51:13|25892.24
09:51:14|25892.24
09:51:15|25892.24
09:51:16|25892.24
09:51:17|25892.24
09:51:18|25894.19
09:51:19|25894.19
09:51:20|25894.19
09:51:21|25894.19
09:51:22|25894.19
09:51:23|25894.19
09:51:24|25893.64
09:51:25|25893.64
09:51:26|25893.64
09:51:27|25893.15
09:51:28|25893.15
09:51:29|25890.01
09:51:30|25887.72
09:51:31|25886.79
09:51:32|25886.79
09:51:33|25886.51
09:51:34|25880.64
09:51:35|25880.64
09:51:36|25881.62
09:51:37|25881.62
09:51:38|25881.62
09:51:39|25881.62
09:51:40|25881.62
09:51:41|25881.62
09:51:42|25881.62
09:51:44|25881.61
09:51:44|25881.61
09:51:45|25881.61
09:51:46|25881.61
09:51:47|25881.61
09:51:48|25881.61
09:51:49|25881.61
09:51:50|25881.61
09:51:52|25884.93
09:51:52|25884.93
09:51:54|25884.93
09:51:54|25884.93
09:51:56|25884.93
09:51:57|25884.93
09:51:59|25890.3
09:51:59|25890.3
09:52:00|25890.3
09:52:01|25890.3
09:52:02|25891.59
09:52:03|25892.67
09:52:04|25892.67
09:52:06|25892.67
09:52:06|25892.67
09:52:07|25892.67
09:52:09|25892.68
09:52:10|25892.68
09:52:11|25892.68
09:52:11|25892.67
09:52:13|25890.59
09:52:14|25890.36
09:52:14|25890.36
09:52:15|25890.3
09:52:17|25890.3
09:52:18|25890.3
09:52:19|25890.3
09:52:20|25890.3
09:52:21|25890.3
09:52:21|25890.3
09:52:23|25890.3
09:52:24|25890.3
09:52:24|25890.3
09:52:25|25890.3
09:52:27|25890.3
09:52:28|25890.3
09:52:29|25890.3
09:52:30|25890.1
09:52:31|25890.1
09:52:32|25890.1
09:52:33|25890.1
09:52:34|25890.1
09:52:35|25890.09
09:52:36|25890.09
09:52:37|25890.09
09:52:38|25890.09
09:52:39|25890.09
09:52:40|25890.09
09:52:41|25890.09
09:52:42|25890.1
09:52:43|25890.09
09:52:44|25890.09
09:52:45|25890.09
09:52:46|25890.09
09:52:47|25890.09
09:52:48|25886.43
09:52:49|25886.43
09:52:50|25886.43
09:52:51|25886.43
09:52:53|25886.43
09:52:53|25886.43
09:52:55|25886.43
09:52:55|25886.43
09:52:56|25886.43
09:52:57|25886.43
09:52:58|25886.43
09:52:59|25886.44
09:53:01|25886.44
09:53:02|25886.44
09:53:02|25886.43
09:53:03|25886.43
09:53:05|25886.43
09:53:05|25886.37
09:53:07|25886.37
09:53:08|25886.37
09:53:09|25886.37
09:53:10|25886.37
09:53:11|25886.37
09:53:12|25886.37
09:53:13|25885.15
09:53:14|25885.15
09:53:14|25885.15
09:53:15|25885.15
09:53:17|25885.15
09:53:18|25885.15
09:53:19|25884.58
09:53:20|25884.59
09:53:21|25884.58
09:53:22|25883.89
09:53:23|25883.89
09:53:24|25883.89
09:53:25|25883.89
09:53:26|25883.89
09:53:27|25883.89
09:53:28|25883.89
09:53:29|25883.89
09:53:30|25883.89
09:53:31|25883.89
09:53:33|25883.89
09:53:33|25883.89
09:53:34|25883.89
09:53:35|25883.89
09:53:36|25883.89
09:53:38|25883.89
09:53:38|25883.88
09:53:39|25883.88
09:53:40|25883.89
09:53:41|25883.89
09:53:42|25883.88
09:53:43|25883.88
09:53:44|25883.88
09:53:45|25887.72
09:53:46|25889.01
09:53:47|25889.01
09:53:48|25889.01
09:53:49|25889.5
09:53:50|25889.5
09:53:51|25889.5
09:53:53|25889.49
09:53:54|25889.49
09:53:55|25889.49
09:53:56|25888.95
09:53:57|25888.95
09:53:58|25888.95
09:53:59|25888.95
09:54:00|25888.95
09:54:01|25888.95
09:54:02|25888.95
09:54:03|25888.95
09:54:04|25888.95
09:54:05|25888.72
09:54:06|25888.72
09:54:07|25888.72
09:54:08|25888.72
09:54:09|25888.72
09:54:10|25888.72
09:54:11|25888.72
09:54:12|25888.71
09:54:13|25888.71
09:54:14|25888.71
09:54:15|25890.31
09:54:16|25890.39
09:54:17|25891.22
09:54:18|25891.22
09:54:19|25891.94
09:54:20|25894.
09:54:21|25894.
09:54:22|25894.16
09:54:23|25894.16
09:54:24|25894.15
09:54:25|25894.15
09:54:26|25894.27
09:54:27|25894.27
09:54:28|25894.53
09:54:29|25894.53
09:54:30|25894.53
09:54:31|25894.53
09:54:32|25894.54
09:54:33|25894.54
09:54:34|25895.61
09:54:35|25895.61
09:54:36|25895.61
09:54:37|25895.61
09:54:38|25896.
09:54:39|25896.
09:54:40|25900.
09:54:41|25900.
09:54:42|25899.57
09:54:43|25901.05
09:54:44|25901.05
09:54:45|25901.05
09:54:46|25901.05
09:54:47|25901.05
09:54:48|25901.05
09:54:49|25901.04
09:54:50|25901.05
09:54:51|25901.05
09:54:52|25901.05
09:54:53|25903.81
09:54:55|25903.8
09:54:55|25903.8
09:54:56|25903.8
09:54:57|25903.8
09:54:58|25903.8
09:54:59|25905.
09:55:00|25905.
09:55:01|25905.02
09:55:02|25905.03
09:55:03|25905.02
09:55:04|25903.99
09:55:05|25903.99
09:55:07|25903.99
09:55:07|25898.45
09:55:08|25899.12
09:55:09|25900.3
09:55:10|25908.33
09:55:12|25913.73
09:55:13|25911.87
09:55:13|25911.87
09:55:14|25911.87
09:55:16|25911.86
09:55:16|25911.87
09:55:17|25911.87
09:55:19|25911.87
09:55:20|25905.81
09:55:20|25905.81
09:55:21|25899.34
09:55:23|25899.34
09:55:23|25899.34
09:55:24|25899.34
09:55:26|25899.34
09:55:26|25899.34
09:55:27|25899.34
09:55:28|25899.34
09:55:30|25898.16
09:55:31|25898.16
09:55:31|25898.16
09:55:33|25898.16
09:55:34|25898.16
09:55:35|25898.16
09:55:35|25898.16
09:55:37|25898.16
09:55:37|25898.16
09:55:39|25898.16
09:55:39|25898.16
09:55:41|25898.16
09:55:42|25898.16
09:55:42|25898.16
09:55:44|25898.16
09:55:45|25898.04
09:55:45|25898.04
09:55:47|25897.62
09:55:48|25895.
09:55:48|25894.
09:55:50|25894.
09:55:51|25894.
09:55:52|25894.
09:55:52|25894.01
09:55:53|25894.
09:55:55|25894.
09:55:56|25891.69
09:55:57|25891.69
09:55:58|25891.68
09:55:59|25891.14
09:56:00|25890.87
09:56:02|25890.87
09:56:02|25890.87
09:56:03|25890.87
09:56:04|25890.87
09:56:06|25890.87
09:56:07|25890.87
09:56:07|25893.49
09:56:08|25894.01
09:56:10|25894.01
09:56:11|25894.01
09:56:11|25894.01
09:56:12|25894.01
09:56:14|25894.01
09:56:14|25894.01
09:56:16|25894.01
09:56:16|25894.01
09:56:17|25894.01
09:56:19|25894.01
09:56:20|25894.01
09:56:21|25892.85
09:56:22|25892.85
09:56:22|25892.85
09:56:24|25892.85
09:56:25|25892.86
09:56:25|25892.86
09:56:27|25891.11
09:56:28|25891.11
09:56:29|25891.11
09:56:30|25891.11
09:56:31|25891.11
09:56:32|25890.89
09:56:33|25890.89
09:56:34|25890.89
09:56:35|25890.89
09:56:35|25890.89
09:56:37|25890.88
09:56:38|25890.88
09:56:39|25890.88
09:56:40|25890.88
09:56:41|25890.88
09:56:42|25890.88
09:56:43|25890.88
09:56:44|25890.88
09:56:45|25890.88
09:56:46|25890.88
09:56:47|25890.88
09:56:48|25890.88
09:56:49|25890.88
09:56:50|25890.88
09:56:52|25890.88
09:56:52|25890.88
09:56:53|25890.88
09:56:54|25890.88
09:56:56|25890.88
09:56:57|25890.89
09:56:58|25890.89
09:57:00|25890.88
09:57:01|25890.88
09:57:01|25890.88
09:57:02|25890.88
09:57:03|25890.88
09:57:04|25890.89
09:57:06|25894.58
09:57:06|25894.59
09:57:07|25894.59
09:57:08|25894.59
09:57:10|25894.59
09:57:11|25894.59
09:57:12|25894.59
09:57:13|25894.59
09:57:14|25894.59
09:57:15|25894.59
09:57:16|25894.59
09:57:17|25894.59
09:57:18|25894.59
09:57:19|25894.59
09:57:20|25894.59
09:57:21|25894.59
09:57:22|25894.59
09:57:23|25894.59
09:57:24|25894.59
09:57:25|25894.59
09:57:26|25894.59
09:57:27|25894.59
09:57:28|25894.59
09:57:29|25894.59
09:57:30|25894.59
09:57:31|25894.58
09:57:32|25894.58
09:57:33|25894.58
09:57:34|25894.58
09:57:35|25894.58
09:57:36|25894.58
09:57:37|25894.58
09:57:38|25894.58
09:57:39|25894.58
09:57:40|25894.58
09:57:41|25894.58
09:57:42|25894.58
09:57:43|25894.58
09:57:44|25892.88
09:57:45|25892.88
09:57:46|25892.88
09:57:47|25892.88
09:57:48|25892.88
09:57:49|25892.33
09:57:50|25892.33
09:57:51|25898.49
09:57:52|25903.2
09:57:53|25905.77
09:57:54|25905.77
09:57:55|25905.77
09:57:56|25905.77
09:57:58|25905.77
09:57:58|25905.77
09:58:00|25905.77
09:58:01|25905.77
09:58:03|25905.77
09:58:03|25905.77
09:58:05|25905.77
09:58:06|25905.77
09:58:06|25905.77
09:58:07|25905.77
09:58:08|25905.77
09:58:09|25905.77
09:58:11|25905.77
09:58:11|25905.77
09:58:12|25905.78
09:58:13|25905.78
09:58:15|25905.78
09:58:16|25905.78
09:58:17|25905.84
09:58:17|25908.35
09:58:18|25909.97
09:58:19|25909.99
09:58:20|25909.99
09:58:22|25910.
09:58:22|25910.
09:58:23|25910.
09:58:24|25910.
09:58:25|25910.
09:58:26|25909.99
09:58:28|25906.7
09:58:28|25906.7
09:58:29|25906.7
09:58:30|25905.1
09:58:31|25905.1
09:58:32|25905.1
09:58:34|25905.1
09:58:34|25908.95
09:58:35|25909.64
09:58:36|25910.
09:58:37|25910.
09:58:38|25911.89
09:58:40|25911.99
09:58:40|25911.99
09:58:41|25911.99
09:58:43|25911.98
09:58:43|25911.95
09:58:45|25911.95
09:58:45|25911.95
09:58:46|25909.32
09:58:48|25909.32
09:58:48|25909.32
09:58:49|25909.31
09:58:51|25909.31
09:58:52|25909.31
09:58:52|25909.31
09:58:53|25906.34
09:58:54|25906.34
09:58:55|25906.34
09:58:57|25906.22
09:58:58|25901.02
09:58:59|25900.62
09:59:00|25900.62
09:59:01|25900.62
09:59:02|25900.62
09:59:03|25900.62
09:59:04|25900.63
09:59:05|25900.63
09:59:06|25900.63
09:59:07|25900.63
09:59:08|25900.63
09:59:09|25900.63
09:59:10|25900.62
09:59:11|25900.62
09:59:12|25900.62
09:59:13|25900.62
09:59:14|25900.62
09:59:15|25900.62
09:59:16|25900.62
09:59:17|25900.62
09:59:18|25900.62
09:59:19|25900.62
09:59:20|25900.62
09:59:21|25900.62
09:59:22|25900.62
09:59:23|25900.11
09:59:24|25900.1
09:59:25|25900.1
09:59:26|25900.1
09:59:27|25900.1
09:59:28|25900.1
09:59:29|25900.09
09:59:30|25900.09
09:59:31|25900.09
09:59:32|25900.09
09:59:33|25900.09
09:59:34|25900.42
09:59:35|25904.42
09:59:36|25904.49
09:59:37|25904.48
09:59:38|25904.48
09:59:39|25904.48
09:59:40|25904.48
09:59:41|25904.48
09:59:42|25904.48
09:59:43|25904.49
09:59:44|25904.49
09:59:45|25904.49
09:59:46|25904.49
09:59:47|25906.48
09:59:48|25907.
09:59:49|25907.
09:59:50|25907.07
09:59:51|25907.07
09:59:52|25907.07
09:59:53|25907.06
09:59:54|25907.06
09:59:55|25907.06
09:59:56|25907.06
09:59:57|25907.07
09:59:58|25907.07
10:00:00|25907.07
10:00:01|25907.07
10:00:02|25909.34
10:00:04|25910.
10:00:04|25911.79
10:00:05|25912.08
10:00:06|25912.2
10:00:07|25912.2
10:00:08|25912.2
10:00:09|25912.07
10:00:10|25912.07
10:00:12|25912.07
10:00:12|25912.07
10:00:13|25912.07
10:00:14|25912.08
10:00:15|25912.08
10:00:16|25912.08
10:00:17|25906.92
10:00:19|25906.92
10:00:19|25906.76
10:00:20|25906.77
10:00:21|25906.77
10:00:22|25906.77
10:00:23|25906.77
10:00:24|25906.77
10:00:25|25906.77
10:00:26|25906.77
10:00:28|25906.77
10:00:29|25906.77
10:00:29|25906.77
10:00:30|25906.77
10:00:31|25906.77
10:00:32|25906.77
10:00:34|25906.77
10:00:34|25906.77
10:00:35|25906.77
10:00:37|25907.21
10:00:38|25908.36
10:00:39|25908.36
10:00:40|25908.35
10:00:40|25908.35
10:00:42|25908.36
10:00:42|25908.35
10:00:43|25908.36
10:00:45|25908.36
10:00:45|25908.36
10:00:46|25908.36
10:00:47|25908.36
10:00:49|25908.36
10:00:50|25908.35
10:00:51|25908.35
10:00:51|25908.35
10:00:53|25908.35
10:00:53|25908.35
10:00:55|25908.35
10:00:55|25908.35
10:00:56|25908.35
10:00:58|25908.35
10:00:58|25908.35
10:01:00|25908.35
10:01:02|25908.35
10:01:03|25908.35
10:01:04|25908.36
10:01:05|25909.16
10:01:06|25909.16
10:01:07|25909.16
10:01:08|25909.16
10:01:09|25909.16
10:01:10|25909.16
10:01:11|25909.16
10:01:12|25909.16
10:01:13|25909.16
10:01:14|25909.16
10:01:15|25909.16
10:01:16|25909.16
10:01:18|25909.16
10:01:18|25909.16
10:01:19|25909.16
10:01:20|25909.16
10:01:21|25909.16
10:01:22|25909.16
10:01:23|25909.16
10:01:24|25909.16
10:01:25|25909.16
10:01:26|25909.16
10:01:27|25909.16
10:01:28|25909.16
10:01:29|25909.16
10:01:30|25909.16
10:01:31|25909.16
10:01:32|25909.16
10:01:33|25909.16
10:01:34|25909.16
10:01:35|25909.15
10:01:36|25909.15
10:01:37|25909.15
10:01:38|25909.15
10:01:39|25905.09
10:01:41|25902.41
10:01:41|25902.41
10:01:42|25902.41
10:01:44|25899.94
10:01:44|25899.94
10:01:46|25899.94
10:01:46|25899.94
10:01:48|25899.94
10:01:48|25899.94
10:01:49|25899.65
10:01:50|25899.65
10:01:51|25899.65
10:01:52|25899.65
10:01:53|25899.65
10:01:54|25899.65
10:01:56|25899.65
10:01:56|25899.65
10:01:57|25899.65
10:01:59|25899.65
10:01:59|25899.65
10:02:01|25899.66
10:02:01|25899.66
10:02:03|25899.66
10:02:04|25899.66
10:02:05|25899.66
10:02:06|25899.66
10:02:07|25899.66
10:02:08|25899.66
10:02:09|25899.66
10:02:10|25899.66
10:02:11|25899.66
10:02:12|25899.66
10:02:13|25899.66
10:02:14|25899.66
10:02:15|25899.66
10:02:16|25899.11
10:02:17|25893.18
10:02:18|25892.88
10:02:19|25892.89
10:02:20|25892.89
10:02:21|25895.46
10:02:22|25895.81
10:02:23|25895.81
10:02:24|25895.81
10:02:25|25895.81
10:02:26|25895.8
10:02:27|25895.8
10:02:28|25895.8
10:02:29|25895.8
10:02:30|25895.8
10:02:31|25895.8
10:02:32|25895.8
10:02:33|25895.8
10:02:34|25895.8
10:02:35|25895.8
10:02:36|25895.8
10:02:37|25895.8
10:02:38|25895.8
10:02:39|25895.8
10:02:40|25895.27
10:02:41|25895.26
10:02:42|25895.27
10:02:43|25895.26
10:02:44|25895.26
10:02:45|25895.26
10:02:46|25895.26
10:02:47|25894.72
10:02:48|25894.72
10:02:49|25895.27
10:02:50|25895.27
10:02:51|25895.27
10:02:52|25895.27
10:02:53|25895.26
10:02:54|25895.26
10:02:55|25895.26
10:02:56|25895.27
10:02:57|25895.27
10:02:58|25895.26
10:02:59|25895.26
10:03:00|25894.73
10:03:01|25894.73
10:03:02|25894.73
10:03:04|25895.29
10:03:04|25896.32
10:03:06|25896.32
10:03:06|25896.32
10:03:08|25896.32
10:03:09|25896.32
10:03:10|25896.32
10:03:11|25896.32
10:03:12|25896.32
10:03:13|25896.32
10:03:13|25896.32
10:03:14|25896.32
10:03:15|25896.32
10:03:17|25896.32
10:03:18|25896.32
10:03:18|25896.32
10:03:19|25896.32
10:03:20|25896.32
10:03:22|25896.32
10:03:23|25892.6
10:03:23|25891.93
10:03:25|25891.93
10:03:25|25894.17
10:03:26|25894.17
10:03:27|25894.17
10:03:28|25894.17
10:03:29|25894.17
10:03:30|25894.17
10:03:31|25894.17
10:03:32|25894.17
10:03:34|25894.17
10:03:34|25894.17
10:03:35|25894.17
10:03:36|25894.17
10:03:38|25894.17
10:03:39|25894.17
10:03:40|25894.17
10:03:41|25894.17
10:03:42|25894.17
10:03:43|25894.16
10:03:43|25894.16
10:03:44|25894.16
10:03:46|25894.16
10:03:47|25894.16
10:03:47|25900.61
10:03:49|25900.61
10:03:50|25900.61
10:03:51|25900.61
10:03:52|25901.84
10:03:53|25901.84
10:03:54|25901.84
10:03:55|25901.84
10:03:56|25901.84
10:03:57|25901.84
10:03:58|25901.84
10:03:59|25901.84
10:04:00|25901.84
10:04:01|25901.84
10:04:02|25901.84
10:04:04|25901.84
10:04:04|25901.84
10:04:05|25901.84
10:04:07|25901.84
10:04:07|25901.84
10:04:08|25901.84
10:04:09|25901.84
10:04:10|25901.85
10:04:12|25901.85
10:04:12|25901.85
10:04:13|25901.85
10:04:14|25901.85
10:04:15|25901.85
10:04:17|25901.85
10:04:18|25901.85
10:04:19|25901.85
10:04:20|25901.85
10:04:21|25901.33
10:04:23|25901.33
10:04:23|25901.33
10:04:24|25901.3
10:04:25|25901.3
10:04:26|25901.31
10:04:28|25900.76
10:04:28|25900.76
10:04:29|25900.76
10:04:30|25899.49
10:04:31|25899.49
10:04:32|25898.04
10:04:33|25896.75
10:04:34|25896.75
10:04:35|25896.75
10:04:36|25896.22
10:04:37|25896.22
10:04:38|25896.22
10:04:39|25896.22
10:04:40|25895.73
10:04:41|25895.73
10:04:42|25895.73
10:04:43|25894.17
10:04:44|25894.
10:04:45|25894.
10:04:46|25894.
10:04:47|25892.89
10:04:48|25892.89
10:04:49|25892.89
10:04:50|25892.89
10:04:51|25892.89
10:04:52|25892.89
10:04:53|25892.88
10:04:54|25892.88
10:04:55|25892.88
10:04:57|25892.88
10:04:57|25892.88
10:04:58|25892.88
10:04:59|25892.89
10:05:00|25892.89
10:05:01|25893.36
10:05:02|25893.36
10:05:03|25893.36
10:05:05|25893.36
10:05:05|25893.36
10:05:06|25893.36
10:05:07|25893.36
10:05:09|25893.36
10:05:09|25893.36
10:05:10|25893.36
10:05:11|25893.36
10:05:12|25893.36
10:05:14|25893.36
10:05:14|25893.36
10:05:15|25893.36
10:05:16|25893.36
10:05:17|25893.35
10:05:18|25893.35
10:05:20|25892.8
10:05:21|25892.8
10:05:22|25892.8
10:05:23|25892.8
10:05:24|25891.95
10:05:25|25891.95
10:05:26|25891.95
10:05:27|25891.95
10:05:28|25891.95
10:05:28|25891.95
10:05:29|25891.95
10:05:31|25891.95
10:05:32|25891.95
10:05:33|25891.95
10:05:34|25891.95
10:05:35|25891.95
10:05:36|25891.95
10:05:37|25891.95
10:05:38|25891.95
10:05:39|25891.95
10:05:40|25891.95
10:05:42|25892.42
10:05:43|25893.31
10:05:43|25893.3
10:05:45|25893.3
10:05:45|25893.3
10:05:47|25893.3
10:05:47|25893.3
10:05:49|25893.3
10:05:50|25893.3
10:05:51|25893.3
10:05:52|25893.3
10:05:53|25893.3
10:05:53|25893.3
10:05:55|25893.3
10:05:56|25893.3
10:05:57|25893.3
10:05:58|25893.31
10:05:59|25893.31
10:06:00|25893.31
10:06:02|25893.31
10:06:02|25893.31
10:06:03|25893.31
10:06:04|25893.31
10:06:05|25893.31
10:06:07|25893.31
10:06:08|25893.31
10:06:09|25893.31
10:06:10|25893.31
10:06:11|25893.31
10:06:12|25893.31
10:06:13|25893.31
10:06:14|25893.31
10:06:15|25890.89
10:06:16|25890.89
10:06:17|25890.89
10:06:18|25889.23
10:06:19|25887.95
10:06:20|25887.95
10:06:21|25887.95
10:06:22|25887.96
10:06:23|25887.96
10:06:24|25887.96
10:06:25|25885.76
10:06:26|25885.76
10:06:27|25885.76
10:06:28|25885.76
10:06:29|25885.76
10:06:30|25885.76
10:06:31|25885.76
10:06:33|25885.76
10:06:33|25882.94
10:06:34|25883.53
10:06:36|25883.54
10:06:37|25883.54
10:06:37|25887.72
10:06:38|25887.95
10:06:41|25887.95
10:06:42|25887.95
10:06:43|25887.94
10:06:44|25887.94
10:06:45|25887.94
10:06:46|25887.94
10:06:47|25887.95
10:06:48|25887.95
10:06:49|25887.94
10:06:50|25885.14
10:06:52|25885.14
10:06:52|25885.14
10:06:53|25884.76
10:06:54|25884.76
10:06:55|25884.76
10:06:56|25884.76
10:06:57|25884.76
10:06:58|25884.76
10:06:59|25884.76
10:07:00|25884.76
10:07:01|25884.76
10:07:02|25884.76
10:07:04|25884.76
10:07:04|25884.76
10:07:05|25884.76
10:07:07|25884.76
10:07:08|25884.77
10:07:08|25884.76
10:07:10|25884.77
10:07:10|25884.77
10:07:11|25884.77
10:07:12|25884.77
10:07:14|25884.77
10:07:15|25884.77
10:07:16|25884.77
10:07:17|25884.77
10:07:17|25884.77
10:07:18|25884.77
10:07:20|25884.77
10:07:21|25884.77
10:07:22|25884.77
10:07:23|25884.77
10:07:23|25884.77
10:07:24|25884.77
10:07:25|25884.77
10:07:27|25884.77
10:07:28|25884.77
10:07:28|25884.77
10:07:29|25884.67
10:07:31|25884.67
10:07:31|25884.67
10:07:32|25883.85
10:07:33|25883.85
10:07:34|25883.85
10:07:36|25883.85
10:07:36|25883.85
10:07:38|25883.77
10:07:39|25883.77
10:07:39|25883.77
10:07:41|25883.77
10:07:41|25883.77
10:07:43|25883.77
10:07:44|25883.77
10:07:44|25881.6
10:07:46|25881.52
10:07:46|25881.52
10:07:48|25881.52
10:07:49|25881.52
10:07:50|25881.52
10:07:50|25881.52
10:07:52|25881.52
10:07:52|25881.53
10:07:54|25881.52
10:07:54|25881.52
10:07:55|25881.52
10:07:56|25881.52
10:07:58|25881.52
10:07:59|25881.52
10:08:00|25881.52
10:08:00|25881.52
10:08:02|25884.76
10:08:03|25884.77
10:08:04|25884.77
10:08:05|25887.1
10:08:06|25887.1
10:08:07|25887.1
10:08:08|25887.1
10:08:09|25887.1
10:08:10|25887.1
10:08:11|25887.1
10:08:12|25887.1
10:08:13|25887.1
10:08:14|25887.1
10:08:15|25887.1
10:08:16|25887.1
10:08:17|25887.1
10:08:18|25887.1
10:08:19|25887.1
10:08:20|25887.1
10:08:21|25887.1
10:08:22|25887.1
10:08:23|25887.1
10:08:24|25887.1
10:08:25|25887.1
10:08:26|25887.1
10:08:27|25887.1
10:08:28|25887.1
10:08:29|25887.1
10:08:30|25887.1
10:08:31|25887.09
10:08:32|25887.09
10:08:33|25887.09
10:08:34|25887.09
10:08:35|25887.09
10:08:36|25887.09
10:08:38|25887.09
10:08:38|25887.09
10:08:39|25887.09
10:08:40|25887.09
10:08:41|25887.09
10:08:43|25887.09
10:08:43|25887.09
10:08:44|25887.09
10:08:45|25887.09
10:08:46|25887.09
10:08:47|25887.09
10:08:48|25887.09
10:08:49|25887.09
10:08:50|25887.09
10:08:51|25887.09
10:08:52|25887.09
10:08:53|25887.09
10:08:54|25887.09
10:08:55|25887.09
10:08:56|25887.1
10:08:57|25887.1
10:08:58|25887.1
10:09:00|25887.1
10:09:00|25887.09
10:09:01|25887.09
10:09:02|25887.09
10:09:03|25887.09
10:09:04|25887.09
10:09:05|25887.09
10:09:06|25887.09
10:09:08|25887.09
10:09:08|25887.09
10:09:09|25887.09
10:09:11|25887.09
10:09:12|25887.09
10:09:12|25887.09
10:09:14|25887.09
10:09:15|25887.09
10:09:16|25883.85
10:09:17|25882.56
10:09:18|25882.56
10:09:19|25882.5
10:09:20|25882.11
10:09:21|25882.1
10:09:22|25882.11
10:09:23|25882.11
10:09:23|25882.11
10:09:25|25882.11
10:09:26|25882.11
10:09:27|25882.1
10:09:28|25882.1
10:09:29|25882.1
10:09:30|25882.1
10:09:31|25882.1
10:09:32|25882.1
10:09:33|25882.1
10:09:34|25882.1
10:09:34|25882.1
10:09:36|25883.85
10:09:37|25884.14
10:09:38|25884.14
10:09:39|25884.14
10:09:40|25884.14
10:09:41|25884.14
10:09:42|25884.14
10:09:43|25884.13
10:09:44|25884.13
10:09:45|25884.13
10:09:45|25884.14
10:09:46|25884.14
10:09:48|25884.14
10:09:49|25884.14
10:09:49|25884.14
10:09:51|25884.14
10:09:52|25884.14
10:09:53|25884.13
10:09:53|25884.13
10:09:54|25884.13
10:09:56|25884.13
10:09:57|25884.13
10:09:58|25884.13
10:09:59|25884.13
10:10:00|25884.13
10:10:01|25884.14
10:10:02|25884.14
10:10:03|25884.14
10:10:04|25884.14
10:10:05|25884.14
10:10:06|25887.09
10:10:07|25889.9
10:10:08|25890.
10:10:09|25890.
10:10:10|25889.99
10:10:12|25890.
10:10:12|25890.
10:10:13|25889.99
10:10:15|25895.16
10:10:15|25895.16
10:10:17|25895.17
10:10:18|25895.17
10:10:19|25895.16
10:10:20|25895.17
10:10:21|25895.17
10:10:22|25895.17
10:10:23|25896.75
10:10:24|25896.75
10:10:25|25896.75
10:10:26|25896.75
10:10:27|25896.75
10:10:28|25896.76
10:10:28|25896.76
10:10:29|25896.76
10:10:31|25896.76
10:10:32|25896.76
10:10:33|25896.76
10:10:34|25896.76
10:10:35|25896.76
10:10:35|25896.76
10:10:36|25896.76
10:10:38|25896.76
10:10:39|25896.76
10:10:40|25896.76
10:10:41|25896.76
10:10:42|25896.76
10:10:43|25896.76
10:10:43|25896.61
10:10:45|25896.61
10:10:46|25896.61
10:10:47|25896.61
10:10:48|25896.61
10:10:49|25896.61
10:10:49|25896.22
10:10:51|25896.22
10:10:52|25896.22
10:10:53|25895.46
10:10:54|25895.46
10:10:55|25895.46
10:10:56|25895.46
10:10:57|25895.46
10:10:58|25895.46
10:10:58|25890.3
10:11:00|25890.3
10:11:01|25890.3
10:11:02|25890.3
10:11:03|25890.3
10:11:03|25890.3
10:11:05|25890.3
10:11:06|25890.3
10:11:07|25889.71
10:11:08|25889.
10:11:09|25888.
10:11:10|25888.01
10:11:11|25888.01
10:11:13|25888.01
10:11:13|25888.01
10:11:14|25888.01
10:11:15|25888.01
10:11:16|25888.01
10:11:17|25888.01
10:11:18|25888.01
10:11:19|25888.01
10:11:20|25888.01
10:11:21|25888.01
10:11:22|25888.01
10:11:24|25888.01
10:11:24|25888.01
10:11:25|25888.01
10:11:26|25888.01
10:11:27|25888.01
10:11:28|25888.01
10:11:30|25888.01
10:11:30|25888.01
10:11:31|25888.01
10:11:32|25888.01
10:11:33|25888.01
10:11:35|25888.01
10:11:35|25888.01
10:11:36|25888.01
10:11:37|25888.12
10:11:39|25888.12
10:11:40|25888.48
10:11:41|25892.56
10:11:42|25892.56
10:11:43|25892.56
10:11:44|25892.55
10:11:44|25892.55
10:11:45|25892.55
10:11:47|25892.55
10:11:48|25892.55
10:11:48|25892.55
10:11:50|25892.55
10:11:50|25892.55
10:11:51|25892.55
10:11:53|25892.55
10:11:54|25892.55
10:11:54|25892.55
10:11:55|25892.55
10:11:56|25892.55
10:11:57|25892.55
10:11:59|25892.55
10:11:59|25892.55
10:12:00|25892.55
10:12:02|25892.55
10:12:02|25892.55
10:12:03|25892.55
10:12:04|25892.55
10:12:05|25892.55
10:12:07|25892.55
10:12:07|25892.55
10:12:09|25892.55
10:12:10|25892.55
10:12:11|25892.55
10:12:12|25892.56
10:12:13|25892.56
10:12:14|25892.56
10:12:15|25892.56
10:12:16|25892.56
10:12:17|25892.56
10:12:18|25892.56
10:12:19|25892.56
10:12:19|25894.62
10:12:21|25895.46
10:12:22|25895.46
10:12:23|25895.46
10:12:24|25895.46
10:12:25|25895.46
10:12:26|25895.46
10:12:27|25882.94
10:12:27|25882.56
10:12:29|25882.56
10:12:30|25882.56
10:12:31|25882.56
10:12:32|25882.56
10:12:33|25882.56
10:12:34|25882.56
10:12:35|25882.56
10:12:36|25882.56
10:12:37|25882.56
10:12:37|25882.56
10:12:39|25882.56
10:12:40|25882.56
10:12:41|25882.56
10:12:41|25882.56
10:12:43|25882.56
10:12:44|25882.56
10:12:44|25882.56
10:12:46|25882.56
10:12:47|25882.57
10:12:48|25882.57
10:12:49|25882.56
10:12:50|25882.56
10:12:51|25882.56
10:12:52|25882.56
10:12:53|25880.03
10:12:54|25880.02
10:12:55|25880.02
10:12:56|25880.02
10:12:57|25880.02
10:12:58|25880.02
10:12:59|25880.02
10:13:00|25880.02
10:13:01|25880.1
10:13:02|25880.16
10:13:03|25880.16
10:13:04|25880.16
10:13:05|25882.56
10:13:06|25882.56
10:13:07|25884.9
10:13:08|25885.
10:13:09|25885.
10:13:10|25885.
10:13:11|25885.
10:13:13|25885.
10:13:14|25885.
10:13:15|25885.
10:13:16|25885.
10:13:17|25885.
10:13:18|25885.
10:13:19|25885.
10:13:20|25885.
10:13:21|25885.
10:13:22|25885.
10:13:23|25885.
10:13:24|25885.
10:13:25|25885.
10:13:26|25885.
10:13:27|25885.
10:13:28|25885.
10:13:29|25885.
10:13:30|25885.
10:13:31|25885.
10:13:32|25885.
10:13:33|25885.
10:13:34|25885.
10:13:35|25885.
10:13:37|25885.
10:13:37|25885.
10:13:38|25885.
10:13:39|25885.
10:13:40|25885.
10:13:42|25885.
10:13:42|25885.
10:13:43|25884.99
10:13:44|25884.99
10:13:45|25884.99
10:13:46|25884.99
10:13:47|25884.99
10:13:48|25884.99
10:13:49|25884.99
10:13:50|25884.99
10:13:51|25884.99
10:13:52|25884.99
10:13:54|25884.99
10:13:54|25884.99
10:13:55|25884.99
10:13:56|25884.99
10:13:57|25884.99
10:13:58|25884.99
10:13:59|25884.99
10:14:00|25884.99
10:14:02|25886.43
10:14:03|25886.43
10:14:04|25886.43
10:14:04|25887.02
10:14:06|25887.02
10:14:06|25887.02
10:14:08|25887.01
10:14:09|25887.01
10:14:10|25887.01
10:14:11|25887.01
10:14:12|25887.01
10:14:13|25887.01
10:14:14|25887.01
10:14:15|25887.01
10:14:16|25887.01
10:14:17|25887.01
10:14:18|25887.01
10:14:19|25887.01
10:14:21|25887.01
10:14:21|25887.01
10:14:22|25887.01
10:14:23|25887.01
10:14:24|25887.01
10:14:25|25887.01
10:14:26|25887.01
10:14:27|25887.01
10:14:28|25887.01
10:14:29|25887.01
10:14:30|25888.87
10:14:32|25895.46
10:14:32|25895.46
10:14:33|25895.46
10:14:34|25895.46
10:14:35|25895.46
10:14:37|25895.46
10:14:37|25895.46
10:14:38|25895.46
10:14:40|25895.47
10:14:40|25895.47
10:14:41|25895.47
10:14:42|25895.47
10:14:43|25895.46
10:14:44|25895.46
10:14:45|25895.46
10:14:47|25895.46
10:14:48|25895.46
10:14:49|25895.46
10:14:49|25895.46
10:14:51|25895.46
10:14:52|25895.46
10:14:52|25895.46
10:14:54|25895.46
10:14:54|25895.46
10:14:56|25895.46
10:14:57|25895.46
10:14:58|25895.46
10:14:59|25895.46
10:15:00|25895.46
10:15:01|25895.47
10:15:02|25895.46
10:15:03|25895.46
10:15:04|25895.46
10:15:05|25894.57
10:15:06|25894.58
10:15:07|25894.58
10:15:07|25894.58
10:15:09|25894.57
10:15:10|25894.58
10:15:11|25894.58
10:15:12|25894.58
10:15:12|25894.58
10:15:14|25894.58
10:15:15|25894.58
10:15:16|25894.58
10:15:17|25894.58
10:15:18|25894.58
10:15:19|25894.58
10:15:20|25894.58
10:15:21|25894.58
10:15:22|25894.58
10:15:23|25905.99
10:15:24|25896.76
10:15:25|25898.83
10:15:27|25898.83
10:15:28|25898.83
10:15:28|25898.84
10:15:29|25898.84
10:15:31|25898.84
10:15:32|25898.84
10:15:32|25898.84
10:15:33|25898.84
10:15:35|25898.84
10:15:36|25898.84
10:15:36|25898.84
10:15:38|25898.84
10:15:38|25898.84
10:15:39|25898.84
10:15:40|25898.29
10:15:41|25893.49
10:15:42|25893.49
10:15:44|25891.59
10:15:44|25891.59
10:15:45|25891.59
10:15:46|25891.59
10:15:47|25891.59
10:15:49|25891.59
10:15:49|25891.59
10:15:51|25891.59
10:15:51|25891.59
10:15:53|25891.59
10:15:53|25891.59
10:15:54|25891.59
10:15:55|25891.6
10:15:57|25891.6
10:15:57|25891.6
10:15:58|25891.6
10:15:59|25891.59
10:16:00|25891.52
10:16:01|25891.52
10:16:02|25891.52
10:16:03|25891.49
10:16:05|25891.49
10:16:06|25891.49
10:16:06|25891.49
10:16:07|25891.49
10:16:08|25891.73
10:16:09|25891.73
10:16:10|25891.73
10:16:11|25891.73
10:16:13|25891.73
10:16:14|25891.73
10:16:15|25891.63
10:16:16|25891.63
10:16:18|25891.63
10:16:19|25891.63
10:16:19|25891.63
10:16:21|25891.63
10:16:21|25891.63
10:16:22|25891.63
10:16:23|25891.63
10:16:25|25891.63
10:16:26|25891.63
10:16:27|25891.63
10:16:28|25891.63
10:16:29|25891.63
10:16:30|25891.63
10:16:31|25891.63
10:16:32|25891.63
10:16:33|25891.63
10:16:34|25891.64
10:16:35|25891.64
10:16:36|25891.64
10:16:37|25891.64
10:16:38|25891.64
10:16:39|25891.64
10:16:40|25891.64
10:16:41|25891.64
10:16:42|25891.64
10:16:43|25891.63
10:16:44|25891.63
10:16:45|25891.63
10:16:46|25891.63
10:16:47|25891.63
10:16:49|25891.63
10:16:49|25891.63
10:16:50|25891.63
10:16:51|25891.63
10:16:53|25891.64
10:16:53|25891.63
10:16:54|25891.63
10:16:55|25891.63
10:16:56|25891.63
10:16:57|25891.63
10:16:58|25891.63
10:16:59|25891.63
10:17:00|25891.63
10:17:01|25891.63
10:17:02|25891.63
10:17:04|25891.63
10:17:04|25891.63
10:17:05|25891.63
10:17:06|25891.63
10:17:07|25891.63
10:17:08|25891.63
10:17:09|25891.63
10:17:10|25894.9
10:17:11|25894.9
10:17:12|25898.04
10:17:13|25898.04
10:17:14|25898.93
10:17:16|25903.2
10:17:17|25904.51
10:17:18|25904.51
10:17:19|25904.51
10:17:20|25904.51
10:17:21|25904.51
10:17:23|25904.51
10:17:23|25904.51
10:17:24|25904.51
10:17:26|25904.51
10:17:26|25904.51
10:17:27|25904.91
10:17:28|25904.91
10:17:29|25904.91
10:17:30|25904.91
10:17:32|25904.91
10:17:32|25904.91
10:17:33|25904.91
10:17:34|25904.91
10:17:35|25904.91
10:17:37|25904.91
10:17:37|25904.91
10:17:38|25905.
10:17:40|25905.78
10:17:40|25906.02
10:17:41|25906.02
10:17:42|25906.59
10:17:44|25906.64
10:17:44|25906.64
10:17:45|25906.64
10:17:47|25906.64
10:17:47|25906.64
10:17:48|25906.65
10:17:49|25906.64
10:17:50|25909.18
10:17:51|25909.18
10:17:52|25909.18
10:17:53|25909.54
10:17:55|25909.54
10:17:56|25909.55
10:17:57|25909.55
10:17:58|25909.55
10:17:59|25909.55
10:18:00|25909.55
10:18:01|25910.19
10:18:01|25910.2
10:18:03|25910.3
10:18:04|25910.94
10:18:05|25910.94
10:18:06|25910.94
10:18:06|25910.94
10:18:08|25910.93
10:18:09|25910.93
10:18:10|25910.93
10:18:11|25910.93
10:18:12|25910.93
10:18:13|25910.93
10:18:13|25910.93
10:18:15|25910.93
10:18:16|25910.94
10:18:18|25910.94
10:18:19|25911.22
10:18:19|25911.99
10:18:20|25911.99
10:18:22|25911.99
10:18:23|25911.99
10:18:23|25911.99
10:18:24|25911.99
10:18:25|25911.99
10:18:27|25912.
10:18:27|25912.
10:18:29|25912.
10:18:30|25912.
10:18:31|25912.
10:18:31|25912.
10:18:33|25912.
10:18:33|25912.
10:18:35|25912.
10:18:36|25912.
10:18:37|25912.
10:18:38|25912.
10:18:39|25912.
10:18:40|25912.
10:18:41|25912.
10:18:42|25912.
10:18:43|25911.99
10:18:44|25912.
10:18:45|25912.
10:18:46|25913.94
10:18:47|25928.07
10:18:48|25929.91
10:18:49|25930.65
10:18:50|25929.92
10:18:51|25929.92
10:18:52|25929.92
10:18:53|25929.91
10:18:54|25931.45
10:18:55|25932.75
10:18:56|25932.76
10:18:57|25932.76
10:18:58|25932.76
10:18:59|25932.76
10:19:00|25932.76
10:19:02|25934.36
10:19:02|25934.36
10:19:03|25934.36
10:19:04|25934.36
10:19:05|25934.36
10:19:06|25937.04
10:19:07|25938.
10:19:09|25940.44
10:19:09|25953.45
10:19:10|25957.
10:19:11|25950.52
10:19:13|25950.52
10:19:13|25945.37
10:19:14|25945.38
10:19:15|25945.38
10:19:17|25948.06
10:19:18|25947.52
10:19:19|25947.51
10:19:20|25945.78
10:19:21|25945.77
10:19:22|25945.77
10:19:23|25945.37
10:19:24|25945.37
10:19:25|25942.28
10:19:26|25942.28
10:19:27|25943.67
10:19:28|25943.67
10:19:29|25943.66
10:19:30|25946.74
10:19:31|25946.74
10:19:32|25946.74
10:19:33|25949.59
10:19:34|25949.9
10:19:35|25947.9
10:19:37|25956.09
10:19:37|25961.25
10:19:39|25962.25
10:19:39|25962.06
10:19:40|25959.96
10:19:42|25956.23
10:19:42|25952.26
10:19:43|25952.25
10:19:44|25952.73
10:19:46|25949.91
10:19:46|25949.91
10:19:48|25949.91
10:19:48|25949.91
10:19:49|25949.91
10:19:51|25950.05
10:19:51|25950.05
10:19:53|25950.05
10:19:53|25950.04
10:19:54|25953.99
10:19:56|25954.
10:19:56|25954.
10:19:58|25954.
10:19:59|25953.99
10:19:59|25954.
10:20:01|25953.99
10:20:01|25953.99
10:20:02|25954.
10:20:03|25954.
10:20:04|25953.99
10:20:05|25957.27
10:20:07|25957.26
10:20:07|25957.27
10:20:08|25957.26
10:20:09|25957.26
10:20:11|25956.09
10:20:11|25956.08
10:20:13|25956.08
10:20:13|25956.08
10:20:14|25956.08
10:20:15|25949.69
10:20:16|25949.7
10:20:17|25949.69
10:20:19|25949.85
10:20:20|25949.85
10:20:21|25950.8
10:20:22|25950.81
10:20:23|25950.8
10:20:25|25948.36
10:20:25|25948.36
10:20:26|25948.36
10:20:27|25948.36
10:20:28|25948.36
10:20:30|25955.84
10:20:30|25955.84
10:20:31|25955.29
10:20:33|25957.28
10:20:33|25959.34
10:20:35|25960.
10:20:35|25959.99
10:20:37|25959.99
10:20:37|25960.
10:20:38|25959.99
10:20:39|25968.89
10:20:40|25977.2
10:20:42|25974.39
10:20:43|25975.5
10:20:44|25968.9
10:20:44|25968.89
10:20:46|25968.93
10:20:46|25974.89
10:20:48|25974.14
10:20:48|25974.14
10:20:49|25974.35
10:20:50|25974.35
10:20:51|25980.
10:20:52|25980.
10:20:53|25979.99
10:20:54|25976.74
10:20:55|25974.15
10:20:57|25970.
10:20:57|25970.
10:20:58|25968.99
10:21:00|25968.45
10:21:01|25968.24
10:21:01|25970.27
10:21:03|25971.17
10:21:04|25972.02
10:21:05|25979.3
10:21:06|25979.3
10:21:06|25980.16
10:21:07|25980.16
10:21:09|25976.73
10:21:10|25976.73
10:21:11|25971.07
10:21:12|25971.07
10:21:13|25968.9
10:21:14|25968.9
10:21:15|25968.9
10:21:16|25968.91
10:21:17|25968.91
10:21:17|25968.91
10:21:19|25972.69
10:21:21|25974.14
10:21:22|25974.14
10:21:23|25974.15
10:21:23|25973.77
10:21:24|25972.59
10:21:25|25975.
10:21:26|25978.14
10:21:28|25978.15
10:21:29|25978.15
10:21:29|25978.15
10:21:30|25978.15
10:21:31|25978.15
10:21:32|25978.15
10:21:34|25978.14
10:21:35|25980.
10:21:35|25987.28
10:21:37|25996.31
10:21:37|25999.5
10:21:39|26005.82
10:21:39|26008.34
10:21:40|26008.35
10:21:41|26036.07
10:21:43|26061.11
10:21:43|26065.9
10:21:45|26120.
10:21:46|26162.05
10:21:47|26167.97
10:21:47|26185.93
10:21:49|26191.85
10:21:49|26221.02
10:21:50|26205.
10:21:52|26232.65
10:21:52|26207.
10:21:53|26210.81
10:21:54|26197.01
10:21:55|26178.76
10:21:56|26184.
10:21:57|26209.99
10:21:58|26194.45
10:22:00|26189.29
10:22:01|26180.48
10:22:02|26173.09
10:22:02|26168.3
10:22:04|26172.23
10:22:05|26194.24
10:22:06|26205.01
10:22:07|26174.76
10:22:08|26174.74
10:22:09|26178.18
10:22:10|26180.
10:22:10|26178.99
10:22:12|26193.21
10:22:13|26189.61
10:22:14|26196.68
10:22:15|26178.35
10:22:16|26183.44
10:22:17|26202.79
10:22:18|26187.
10:22:19|26199.7
10:22:20|26207.
10:22:22|26185.53
10:22:22|26187.84
10:22:23|26195.97
10:22:24|26199.83
10:22:25|26199.37
10:22:26|26176.
10:22:28|26167.85
10:22:29|26167.08
10:22:29|26192.
10:22:31|26201.64
10:22:31|26181.31
10:22:33|26180.03
10:22:34|26188.76
10:22:35|26206.99
10:22:35|26203.18
10:22:37|26218.01
10:22:38|26220.
10:22:38|26242.38
10:22:39|26260.42
10:22:41|26292.24
10:22:41|26298.55
10:22:43|26331.23
10:22:43|26326.34
10:22:45|26334.25
10:22:46|26350.
10:22:46|26332.18
10:22:47|26333.55
10:22:49|26310.52
10:22:50|26300.
10:22:51|26279.35
10:22:52|26293.61
10:22:52|26293.6
10:22:53|26274.9
10:22:55|26291.99
10:22:56|26280.03
10:22:57|26265.01
10:22:57|26277.67
10:22:59|26272.01
10:23:00|26264.
10:23:01|26253.44
10:23:02|26257.42
10:23:02|26261.05
10:23:03|26253.45
10:23:04|26257.8
10:23:05|26242.86
10:23:07|26242.03
10:23:08|26236.65
10:23:08|26218.
10:23:09|26230.38
10:23:10|26246.
10:23:12|26225.01
10:23:14|26223.55
10:23:15|26228.43
10:23:15|26217.52
10:23:17|26225.
10:23:18|26220.73
10:23:19|26217.39
10:23:20|26217.39
10:23:20|26213.33
10:23:22|26217.
10:23:23|26220.76
10:23:24|26238.99
10:23:25|26235.
10:23:26|26248.72
10:23:27|26242.
10:23:28|26235.9
10:23:29|26231.38
10:23:30|26216.21
10:23:31|26218.13
10:23:32|26212.66
10:23:33|26214.28
10:23:34|26221.27
10:23:35|26221.26
10:23:36|26212.56
10:23:37|26208.58
10:23:38|26218.39
10:23:39|26224.45
10:23:40|26217.
10:23:41|26217.27
10:23:42|26212.94
10:23:43|26220.
10:23:44|26213.4
10:23:45|26223.85
10:23:46|26224.61
10:23:47|26228.05
10:23:48|26224.17
10:23:49|26226.88
10:23:51|26229.
10:23:51|26230.
10:23:52|26230.
10:23:53|26234.93
10:23:54|26232.83
10:23:55|26231.99
10:23:56|26231.44
10:23:57|26230.
10:23:58|26230.
10:23:59|26230.48
10:24:00|26230.48
10:24:01|26219.84
10:24:02|26225.25
10:24:03|26224.34
10:24:04|26259.09
10:24:05|26257.95
10:24:06|26261.81
10:24:07|26258.
10:24:08|26266.97
10:24:09|26272.11
10:24:10|26272.11
10:24:11|26273.33
10:24:13|26270.
10:24:14|26271.34
10:24:14|26270.02
10:24:15|26271.24
10:24:16|26278.35
10:24:18|26276.91
10:24:19|26286.26
10:24:19|26281.42
10:24:20|26292.3
10:24:21|26286.23
10:24:23|26300.87
10:24:24|26314.42
10:24:25|26297.68
10:24:26|26295.7
10:24:27|26285.
10:24:28|26292.94
10:24:29|26285.52
10:24:31|26275.01
10:24:32|26289.05
10:24:32|26296.45
10:24:33|26288.28
10:24:34|26290.
10:24:35|26296.45
10:24:36|26286.23
10:24:37|26287.94
10:24:39|26287.41
10:24:39|26285.32
10:24:40|26285.22
10:24:41|26285.69
10:24:42|26279.9
10:24:43|26286.17
10:24:45|26286.69
10:24:45|26280.
10:24:47|26282.28
10:24:47|26276.91
10:24:49|26309.39
10:24:49|26328.54
10:24:50|26327.13
10:24:51|26312.84
10:24:52|26304.9
10:24:54|26303.56
10:24:54|26300.01
10:24:56|26294.11
10:24:56|26298.8
10:24:57|26297.08
10:24:58|26301.99
10:24:59|26297.02
10:25:01|26294.63
10:25:01|26315.52
10:25:03|26310.01
10:25:03|26304.27
10:25:04|26306.44
10:25:05|26309.09
10:25:06|26302.29
10:25:07|26302.3
10:25:08|26297.93
10:25:09|26290.29
10:25:11|26294.25
10:25:11|26295.
10:25:13|26301.98
10:25:14|26301.98
10:25:14|26298.12
10:25:16|26290.19
10:25:17|26293.42
10:25:18|26295.65
10:25:19|26286.57
10:25:20|26266.91
10:25:21|26267.1
10:25:22|26266.92
10:25:24|26273.35
10:25:24|26273.92
10:25:26|26285.
10:25:27|26285.
10:25:28|26292.31
10:25:28|26287.
10:25:30|26287.
10:25:30|26285.01
10:25:32|26284.45
10:25:33|26278.35
10:25:34|26280.57
10:25:35|26277.01
10:25:35|26287.
10:25:36|26286.47
10:25:38|26282.97
10:25:38|26277.52
10:25:39|26287.
10:25:40|26287.
10:25:41|26287.
10:25:42|26282.01
10:25:44|26275.75
10:25:45|26282.03
10:25:45|26280.42
10:25:46|26277.
10:25:47|26275.
10:25:48|26274.9
10:25:49|26273.6
10:25:50|26274.9
10:25:52|26279.82
10:25:52|26280.77
10:25:53|26275.98
10:25:54|26278.71
10:25:55|26283.79
10:25:57|26288.95
10:25:58|26289.43
10:25:59|26286.85
10:26:00|26266.75
10:26:01|26264.
10:26:02|26265.49
10:26:03|26281.86
10:26:04|26281.86
10:26:05|26278.86
10:26:06|26271.38
10:26:07|26268.28
10:26:08|26267.02
10:26:09|26265.69
10:26:10|26265.69
10:26:11|26253.56
10:26:12|26252.05
10:26:13|26260.89
10:26:14|26256.93
10:26:15|26257.08
10:26:16|26255.01
10:26:17|26260.94
10:26:18|26259.
10:26:19|26247.38
10:26:20|26247.01
10:26:22|26255.
10:26:22|26248.
10:26:24|26244.18
10:26:25|26248.92
10:26:27|26249.85
10:26:27|26250.67
10:26:28|26245.
10:26:29|26241.56
10:26:30|26238.6
10:26:31|26228.36
10:26:32|26226.57
10:26:33|26225.49
10:26:34|26233.31
10:26:35|26237.
10:26:36|26232.16
10:26:37|26231.51
10:26:38|26233.42
10:26:39|26232.48
10:26:40|26235.18
10:26:41|26230.87
10:26:42|26225.27
10:26:43|26221.51
10:26:44|26223.3
10:26:45|26222.14
10:26:46|26222.13
10:26:47|26221.58
10:26:49|26220.18
10:26:49|26218.03
10:26:50|26222.11
10:26:51|26223.93
10:26:52|26223.38
10:26:53|26219.21
10:26:54|26223.94
10:26:55|26226.72
10:26:56|26229.92
10:26:57|26231.
10:26:58|26228.59
10:27:00|26225.38
10:27:00|26225.
10:27:01|26223.84
10:27:03|26222.
10:27:03|26222.32
10:27:04|26230.
10:27:05|26226.47
10:27:07|26227.41
10:27:07|26229.57
10:27:08|26232.14
10:27:09|26231.59
10:27:10|26227.86
10:27:11|26227.86
10:27:12|26232.14
10:27:13|26235.
10:27:14|26235.21
10:27:16|26235.21
10:27:16|26228.35
10:27:17|26228.28
10:27:18|26227.
10:27:19|26227.
10:27:20|26222.
10:27:22|26227.
10:27:22|26233.51
10:27:23|26233.51
10:27:24|26235.23
10:27:27|26235.03
10:27:27|26235.02
10:27:28|26234.47
10:27:29|26231.15
10:27:30|26226.99
10:27:32|26225.7
10:27:33|26223.46
10:27:34|26224.84
10:27:35|26224.85
10:27:35|26223.12
10:27:37|26228.37
10:27:37|26233.44
10:27:38|26234.73
10:27:40|26228.18
10:27:41|26225.7
10:27:42|26228.67
10:27:44|26234.99
10:27:45|26232.69
10:27:45|26234.99
10:27:46|26242.
10:27:48|26237.34
10:27:48|26238.6
10:27:50|26234.89
10:27:50|26234.18
10:27:52|26234.18
10:27:52|26237.98
10:27:53|26239.87
10:27:54|26230.15
10:27:55|26231.86
10:27:56|26236.07
10:27:58|26236.08
10:27:59|26239.63
10:28:00|26236.58
10:28:01|26236.18
10:28:02|26238.33
10:28:03|26233.44
10:28:04|26233.45
10:28:05|26238.6
10:28:06|26239.88
10:28:07|26239.88
10:28:08|26239.88
10:28:09|26233.45
10:28:10|26233.44
10:28:11|26233.44
10:28:12|26233.44
10:28:13|26238.6
10:28:14|26239.87
10:28:15|26238.58
10:28:16|26236.03
10:28:17|26236.03
10:28:18|26234.85
10:28:19|26234.85
10:28:20|26234.85
10:28:21|26233.79
10:28:22|26234.72
10:28:23|26234.72
10:28:24|26232.68
10:28:25|26232.68
10:28:27|26239.88
10:28:28|26239.88
10:28:30|26236.02
10:28:30|26233.45
10:28:31|26233.45
10:28:32|26233.44
10:28:33|26233.44
10:28:34|26233.44
10:28:35|26233.44
10:28:36|26233.44
10:28:37|26230.92
10:28:38|26229.57
10:28:39|26229.57
10:28:40|26217.76
10:28:41|26219.25
10:28:42|26219.39
10:28:43|26223.95
10:28:44|26224.41
10:28:45|26223.78
10:28:47|26217.97
10:28:47|26220.19
10:28:49|26220.18
10:28:49|26225.72
10:28:51|26230.
10:28:52|26230.81
10:28:53|26233.76
10:28:54|26234.73
10:28:55|26238.98
10:28:56|26239.9
10:28:57|26238.48
10:28:58|26237.49
10:28:59|26237.49
10:29:00|26236.12
10:29:01|26240.11
10:29:02|26242.
10:29:03|26242.
10:29:04|26245.99
10:29:05|26249.99
10:29:06|26250.
10:29:07|26249.99
10:29:08|26249.99
10:29:09|26245.73
10:29:10|26245.74
10:29:11|26249.56
10:29:12|26263.82
10:29:13|26279.88
10:29:14|26280.
10:29:15|26282.
10:29:16|26284.09
10:29:17|26278.1
10:29:18|26284.07
10:29:19|26284.08
10:29:20|26284.08
10:29:21|26283.52
10:29:22|26273.2
10:29:23|26266.95
10:29:24|26267.53
10:29:25|26269.38
10:29:27|26269.39
10:29:28|26269.99
10:29:29|26268.27
10:29:30|26266.01
10:29:31|26288.72
10:29:32|26289.18
10:29:33|26288.63
10:29:34|26288.63
10:29:35|26286.53
10:29:36|26282.
10:29:37|26280.13
10:29:37|26283.12
10:29:38|26285.04
10:29:40|26283.09
10:29:41|26281.25
10:29:41|26282.07
10:29:43|26272.62
10:29:43|26273.94
10:29:45|26273.94
10:29:46|26274.42
10:29:46|26280.
10:29:48|26280.36
10:29:49|26280.35
10:29:50|26280.35
10:29:50|26280.35
10:29:51|26280.35
10:29:53|26290.
10:29:54|26287.56
10:29:55|26292.
10:29:56|26292.
10:29:57|26288.91
10:29:58|26288.92
10:29:59|26285.
10:30:00|26287.63
10:30:01|26270.85
10:30:02|26282.1
10:30:03|26291.79
10:30:04|26285.05
10:30:05|26291.99
10:30:06|26292.
10:30:07|26297.
10:30:08|26294.45
10:30:09|26290.25
10:30:10|26290.2
10:30:11|26295.33
10:30:12|26282.46
10:30:13|26285.04
10:30:14|26297.52
10:30:15|26284.57
10:30:16|26290.
10:30:18|26295.04
10:30:18|26294.54
10:30:19|26294.55
10:30:20|26294.55
10:30:21|26291.46
10:30:23|26294.53
10:30:23|26294.52
10:30:24|26287.01
10:30:25|26299.04
10:30:27|26291.53
10:30:28|26286.33
10:30:30|26296.4
10:30:30|26305.68
10:30:31|26300.27
10:30:33|26297.53
10:30:34|26297.53
10:30:34|26300.39
10:30:35|26303.1
10:30:37|26304.11
10:30:37|26312.49
10:30:38|26312.49
10:30:40|26306.45
10:30:40|26309.79
10:30:41|26304.01
10:30:42|26310.
10:30:44|26309.44
10:30:44|26279.25
10:30:46|26285.89
10:30:46|26282.39
10:30:47|26282.38
10:30:49|26282.55
10:30:50|26282.55
10:30:50|26282.55
10:30:52|26280.
10:30:53|26274.72
10:30:53|26274.53
10:30:54|26273.98
10:30:55|26271.54
10:30:57|26270.19
10:30:58|26269.92
10:30:58|26266.97
10:30:59|26265.24
10:31:00|26264.92
10:31:02|26264.46
10:31:02|26264.
10:31:03|26254.59
10:31:05|26256.07
10:31:06|26253.28
10:31:06|26250.
10:31:08|26250.48
10:31:09|26250.
10:31:10|26249.45
10:31:11|26243.64
10:31:11|26239.67
10:31:13|26240.87
10:31:13|26237.01
10:31:15|26228.55
10:31:15|26230.78
10:31:16|26229.83
10:31:18|26230.8
10:31:18|26230.96
10:31:19|26229.57
10:31:20|26226.99
10:31:22|26225.28
10:31:22|26224.36
10:31:24|26222.23
10:31:24|26225.7
10:31:25|26230.
10:31:26|26226.35
10:31:27|26234.72
10:31:29|26234.17
10:31:30|26227.52
10:31:31|26218.84
10:31:33|26218.94
10:31:33|26218.01
10:31:35|26205.88
10:31:35|26206.82
10:31:36|26207.49
10:31:37|26200.
10:31:38|26207.15
10:31:40|26193.06
10:31:41|26194.91
10:31:42|26198.6
10:31:43|26201.54
10:31:44|26201.18
10:31:45|26191.53
10:31:46|26185.81
10:31:47|26185.73
10:31:48|26184.31
10:31:49|26184.31
10:31:50|26180.
10:31:51|26183.96
10:31:52|26189.21
10:31:53|26178.29
10:31:54|26182.
10:31:55|26185.
10:31:56|26187.
10:31:57|26188.42
10:31:58|26188.67
10:31:59|26182.99
10:32:00|26185.22
10:32:01|26189.87
10:32:02|26189.87
10:32:03|26199.9
10:32:04|26205.06
10:32:05|26203.76
10:32:06|26203.89
10:32:07|26201.52
10:32:08|26197.31
10:32:09|26201.99
10:32:10|26201.99
10:32:11|26196.3
10:32:12|26200.22
10:32:13|26197.
10:32:14|26211.
10:32:15|26211.05
10:32:16|26214.
10:32:17|26217.52
10:32:18|26210.01
10:32:19|26216.35
10:32:20|26215.47
10:32:21|26212.04
10:32:22|26212.03
10:32:23|26212.03
10:32:24|26212.03
10:32:25|26210.42
10:32:26|26203.77
10:32:27|26206.05
10:32:28|26202.49
10:32:30|26201.09
10:32:30|26201.09
10:32:31|26201.09
10:32:32|26195.83
10:32:33|26195.
10:32:34|26193.45
10:32:35|26185.71
10:32:36|26177.82
10:32:37|26177.61
10:32:39|26176.62
10:32:40|26184.85
10:32:40|26178.01
10:32:41|26177.
10:32:43|26175.4
10:32:44|26175.4
10:32:44|26175.4
10:32:45|26176.16
10:32:46|26179.99
10:32:47|26180.47
10:32:48|26179.9
10:32:50|26179.9
10:32:50|26183.97
10:32:51|26184.
10:32:52|26184.
10:32:53|26179.26
10:32:54|26176.69
10:32:56|26179.38
10:32:57|26184.31
10:32:58|26183.74
10:32:58|26181.56
10:33:00|26186.6
10:33:00|26179.26
10:33:01|26191.85
10:33:02|26191.99
10:33:04|26194.61
10:33:05|26194.61
10:33:06|26197.
10:33:06|26197.31
10:33:07|26201.19
10:33:09|26198.01
10:33:09|26198.01
10:33:10|26194.63
10:33:12|26184.
10:33:12|26177.98
10:33:14|26182.84
10:33:15|26182.84
10:33:16|26182.83
10:33:17|26182.28
10:33:18|26182.86
10:33:19|26182.16
10:33:20|26181.07
10:33:21|26177.97
10:33:22|26183.16
10:33:23|26185.71
10:33:24|26186.22
10:33:25|26189.99
10:33:26|26186.12
10:33:27|26186.11
10:33:28|26185.01
10:33:29|26184.11
10:33:30|26185.47
10:33:31|26186.13
10:33:32|26191.99
10:33:33|26193.19
10:33:34|26193.19
10:33:35|26193.19
10:33:37|26189.58
10:33:37|26185.
10:33:38|26183.91
10:33:39|26183.91
10:33:40|26183.13
10:33:41|26180.79
10:33:42|26171.1
10:33:43|26170.93
10:33:45|26174.97
10:33:45|26174.96
10:33:46|26177.
10:33:47|26177.
10:33:49|26187.
10:33:49|26187.47
10:33:50|26187.59
10:33:52|26187.03
10:33:53|26188.32
10:33:53|26187.76
10:33:55|26187.77
10:33:56|26187.76
10:33:57|26187.76
10:33:57|26187.76
10:33:59|26187.76
10:33:59|26187.77
10:34:00|26187.77
10:34:01|26187.77
10:34:02|26184.48
10:34:04|26182.01
10:34:05|26184.77
10:34:06|26185.71
10:34:07|26185.71
10:34:08|26185.71
10:34:10|26185.71
10:34:10|26185.71
10:34:12|26191.99
10:34:13|26191.36
10:34:14|26192.16
10:34:15|26193.2
10:34:16|26193.2
10:34:17|26193.2
10:34:18|26190.87
10:34:19|26189.62
10:34:20|26189.62
10:34:21|26189.63
10:34:21|26189.63
10:34:23|26189.63
10:34:23|26189.63
10:34:25|26177.
10:34:26|26174.11
10:34:27|26174.1
10:34:28|26180.56
10:34:29|26178.02
10:34:30|26175.39
10:34:32|26174.11
10:34:32|26174.1
10:34:33|26174.
10:34:34|26167.54
10:34:35|26174.13
10:34:36|26174.55
10:34:38|26174.57
10:34:38|26178.83
10:34:40|26177.96
10:34:40|26177.96
10:34:41|26182.33
10:34:42|26182.32
10:34:44|26182.32
10:34:44|26179.38
10:34:46|26178.95
10:34:46|26177.48
10:34:47|26176.63
10:34:49|26177.11
10:34:50|26177.97
10:34:50|26177.41
10:34:52|26177.41
10:34:52|26176.53
10:34:53|26176.41
10:34:54|26176.41
10:34:55|26176.01
10:34:56|26176.
10:34:57|26176.
10:34:59|26175.34
10:35:00|26175.48
10:35:00|26178.03
10:35:02|26180.55
10:35:03|26181.73
10:35:04|26171.21
10:35:05|26176.27
10:35:06|26176.27
10:35:07|26174.1
10:35:08|26180.
10:35:09|26177.98
10:35:10|26177.97
10:35:11|26170.25
10:35:12|26163.33
10:35:13|26163.33
10:35:14|26163.33
10:35:15|26167.53
10:35:16|26165.08
10:35:17|26165.08
10:35:18|26167.55
10:35:19|26165.06
10:35:20|26160.76
10:35:21|26160.76
10:35:22|26148.21
10:35:23|26148.21
10:35:24|26138.19
10:35:25|26131.72
10:35:27|26127.81
10:35:27|26130.71
10:35:28|26138.25
10:35:30|26142.26
10:35:30|26138.42
10:35:31|26143.49
10:35:33|26143.96
10:35:33|26146.
10:35:35|26160.
10:35:36|26155.76
10:35:37|26156.2
10:35:38|26157.33
10:35:39|26159.99
10:35:40|26159.62
10:35:41|26159.62
10:35:42|26161.2
10:35:42|26162.
10:35:44|26163.78
10:35:45|26161.36
10:35:46|26161.2
10:35:46|26161.2
10:35:48|26161.2
10:35:49|26162.49
10:35:50|26162.49
10:35:51|26163.76
10:35:52|26163.77
10:35:53|26163.77
10:35:54|26163.96
10:35:55|26163.96
10:35:56|26163.96
10:35:57|26163.96
10:35:57|26163.95
10:35:59|26163.95
10:36:00|26163.95
10:36:01|26163.96
10:36:02|26163.96
10:36:03|26156.68
10:36:03|26158.61
10:36:05|26158.62
10:36:06|26162.49
10:36:07|26162.99
10:36:08|26166.36
10:36:08|26176.68
10:36:10|26179.26
10:36:10|26179.41
10:36:11|26179.4
10:36:13|26179.4
10:36:13|26179.4
10:36:15|26179.41
10:36:16|26186.83
10:36:17|26182.82
10:36:18|26180.59
10:36:19|26185.
10:36:20|26188.
10:36:21|26185.37
10:36:22|26185.37
10:36:23|26186.38
10:36:24|26186.38
10:36:24|26190.
10:36:26|26192.83
10:36:27|26199.24
10:36:28|26194.17
10:36:29|26191.85
10:36:30|26199.16
10:36:31|26197.37
10:36:33|26193.2
10:36:33|26193.5
10:36:34|26183.81
10:36:36|26188.92
10:36:36|26189.59
10:36:37|26194.15
10:36:39|26194.15
10:36:39|26194.14
10:36:41|26194.62
10:36:42|26194.61
10:36:42|26195.17
10:36:43|26198.67
10:36:44|26198.67
10:36:45|26197.69
10:36:47|26197.69
10:36:48|26196.18
10:36:49|26196.17
10:36:50|26196.17
10:36:50|26196.17
10:36:52|26200.61
10:36:53|26203.65
10:36:53|26194.05
10:36:55|26196.53
10:36:56|26196.52
10:36:57|26196.52
10:36:57|26193.74
10:36:58|26194.61
10:36:59|26194.62
10:37:00|26196.03
10:37:02|26196.53
10:37:03|26196.53
10:37:03|26200.
10:37:05|26204.04
10:37:05|26204.33
10:37:06|26204.33
10:37:08|26204.32
10:37:08|26204.33
10:37:10|26204.74
10:37:10|26204.74
10:37:12|26202.48
10:37:13|26201.19
10:37:14|26201.2
10:37:14|26201.19
10:37:15|26201.2
10:37:16|26201.2
10:37:18|26198.61
10:37:19|26192.16
10:37:20|26192.16
10:37:20|26192.16
10:37:22|26194.74
10:37:23|26198.95
10:37:23|26198.95
10:37:25|26198.95
10:37:26|26198.95
10:37:26|26198.95
10:37:27|26198.95
10:37:29|26189.21
10:37:30|26189.21
10:37:31|26189.68
10:37:32|26189.69
10:37:32|26189.69
10:37:35|26181.22
10:37:35|26181.22
10:37:37|26180.
10:37:38|26179.91
10:37:38|26179.9
10:37:40|26183.13
10:37:41|26177.
10:37:42|26177.
10:37:43|26176.4
10:37:44|26173.3
10:37:46|26172.81
10:37:46|26172.81
10:37:48|26169.22
10:37:49|26164.97
10:37:50|26164.01
10:37:51|26163.91
10:37:52|26154.99
10:37:53|26154.99
10:37:54|26148.73
10:37:55|26148.72
10:37:56|26138.73
10:37:57|26138.73
10:37:58|26126.77
10:37:59|26132.3
10:38:00|26128.34
10:38:01|26129.6
10:38:02|26123.79
10:38:03|26123.5
10:38:04|26113.46
10:38:05|26125.
10:38:06|26132.82
10:38:07|26134.
10:38:08|26137.64
10:38:09|26135.97
10:38:10|26138.
10:38:12|26129.34
10:38:12|26126.21
10:38:13|26130.56
10:38:14|26120.01
10:38:15|26119.53
10:38:16|26115.58
10:38:17|26124.48
10:38:18|26115.01
10:38:19|26113.26
10:38:20|26105.
10:38:21|26114.75
10:38:22|26110.9
10:38:23|26119.92
10:38:24|26119.91
10:38:25|26119.91
10:38:26|26126.99
10:38:27|26122.24
10:38:28|26122.25
10:38:29|26121.23
10:38:30|26124.91
10:38:31|26124.91
10:38:32|26124.91
10:38:33|26124.91
10:38:35|26124.23
10:38:35|26131.86
10:38:37|26132.
10:38:38|26132.
10:38:39|26140.68
10:38:40|26148.74
10:38:41|26150.
10:38:42|26150.75
10:38:43|26150.75
10:38:44|26154.
10:38:45|26163.32
10:38:46|26154.4
10:38:47|26155.01
10:38:48|26154.96
10:38:49|26154.96
10:38:50|26157.6
10:38:51|26157.6
10:38:52|26157.
10:38:53|26157.
10:38:54|26157.
10:38:55|26157.
10:38:56|26156.99
10:38:57|26156.99
10:38:58|26158.
10:38:59|26161.2
10:39:00|26161.98
10:39:01|26161.99
10:39:02|26161.99
10:39:03|26163.77
10:39:04|26167.
10:39:05|26167.11
10:39:06|26167.11
10:39:07|26169.83
10:39:08|26168.73
10:39:09|26162.
10:39:10|26162.
10:39:11|26162.
10:39:12|26160.
10:39:13|26157.
10:39:14|26154.85
10:39:15|26153.23
10:39:16|26153.23
10:39:17|26153.23
10:39:18|26153.23
10:39:19|26154.75
10:39:20|26154.75
10:39:21|26158.62
10:39:22|26162.
10:39:23|26165.07
10:39:24|26165.07
10:39:25|26165.07
10:39:26|26165.06
10:39:27|26165.06
10:39:28|26165.06
10:39:29|26169.91
10:39:30|26170.
10:39:31|26170.
10:39:32|26170.
10:39:33|26170.
10:39:34|26166.36
10:39:35|26165.23
10:39:37|26165.23
10:39:37|26165.73
10:39:38|26165.72
10:39:39|26165.72
10:39:40|26165.72
10:39:41|26165.72
10:39:42|26165.72
10:39:43|26166.36
10:39:45|26166.36
10:39:45|26166.36
10:39:46|26166.36
10:39:47|26166.04
10:39:48|26170.
10:39:49|26169.99
10:39:50|26170.85
10:39:51|26172.
10:39:52|26174.14
10:39:53|26174.14
10:39:55|26177.21
10:39:55|26177.21
10:39:56|26177.21
10:39:57|26177.21
10:39:58|26177.21
10:40:00|26176.68
10:40:01|26175.13
10:40:01|26174.36
10:40:02|26175.97
10:40:03|26175.96
10:40:04|26175.96
10:40:06|26175.97
10:40:06|26175.97
10:40:07|26175.97
10:40:09|26173.22
10:40:10|26171.52
10:40:11|26170.
10:40:12|26166.36
10:40:12|26166.36
10:40:14|26161.21
10:40:14|26161.2
10:40:16|26161.2
10:40:16|26160.46
10:40:18|26157.01
10:40:18|26157.01
10:40:20|26146.
10:40:21|26152.62
10:40:22|26152.61
10:40:23|26152.61
10:40:23|26150.74
10:40:25|26150.73
10:40:25|26147.01
10:40:27|26147.01
10:40:28|26143.15
10:40:29|26145.01
10:40:30|26146.87
10:40:31|26146.87
10:40:32|26146.87
10:40:33|26144.52
10:40:34|26142.
10:40:35|26142.
10:40:36|26142.
10:40:37|26142.01
10:40:38|26142.57
10:40:39|26150.12
10:40:40|26150.12
10:40:41|26150.12
10:40:42|26150.11
10:40:44|26145.
10:40:44|26145.
10:40:45|26143.6
10:40:46|26142.66
10:40:48|26141.11
10:40:49|26140.56
10:40:49|26138.19
10:40:51|26138.19
10:40:51|26138.01
10:40:52|26136.69
10:40:54|26136.
10:40:55|26136.
10:40:55|26135.
10:40:57|26135.
10:40:57|26134.11
10:40:58|26132.82
10:41:00|26130.65
10:41:01|26132.82
10:41:01|26140.57
10:41:02|26137.98
10:41:04|26134.
10:41:04|26133.06
10:41:05|26139.27
10:41:07|26139.99
10:41:07|26139.98
10:41:09|26139.43
10:41:09|26141.85
10:41:11|26145.72
10:41:11|26145.72
10:41:12|26145.72
10:41:13|26145.72
10:41:15|26145.72
10:41:15|26145.72
10:41:16|26145.71
10:41:17|26149.58
10:41:18|26150.
10:41:20|26155.
10:41:21|26155.
10:41:22|26158.62
10:41:23|26157.69
10:41:23|26155.67
10:41:25|26155.66
10:41:26|26155.67
10:41:27|26156.
10:41:28|26160.
10:41:29|26160.04
10:41:30|26160.04
10:41:31|26161.18
10:41:32|26161.99
10:41:33|26160.06
10:41:33|26160.06
10:41:35|26160.01
10:41:35|26160.01
10:41:37|26160.01
10:41:38|26160.01
10:41:39|26160.01
10:41:40|26160.01
10:41:41|26160.01
10:41:42|26160.01
10:41:43|26160.01
10:41:44|26160.01
10:41:45|26160.01
10:41:46|26159.21
10:41:47|26159.21
10:41:48|26158.62
10:41:49|26158.62
10:41:50|26162.
10:41:50|26161.99
10:41:52|26161.99
10:41:53|26161.99
10:41:54|26161.99
10:41:55|26161.99
10:41:56|26161.99
10:41:57|26167.
10:41:58|26177.71
10:41:59|26174.92
10:42:00|26161.97
10:42:01|26161.97
10:42:02|26161.96
10:42:03|26161.97
10:42:04|26161.97
10:42:05|26165.53
10:42:06|26166.76
10:42:08|26166.76
10:42:08|26167.
10:42:09|26174.1
10:42:10|26174.1
10:42:11|26165.08
10:42:12|26166.14
10:42:13|26166.13
10:42:14|26166.13
10:42:15|26166.13
10:42:16|26166.14
10:42:17|26166.91
10:42:18|26166.91
10:42:19|26166.91
10:42:20|26163.95
10:42:21|26163.95
10:42:22|26163.79
10:42:23|26163.79
10:42:24|26163.79
10:42:25|26163.79
10:42:26|26163.79
10:42:27|26163.79
10:42:28|26163.79
10:42:29|26162.
10:42:30|26162.
10:42:31|26162.
10:42:32|26160.46
10:42:33|26160.46
10:42:34|26160.46
10:42:35|26160.
10:42:36|26160.
10:42:38|26161.36
10:42:39|26161.35
10:42:41|26162.49
10:42:41|26163.48
10:42:42|26170.23
10:42:43|26171.4
10:42:44|26171.51
10:42:45|26171.51
10:42:46|26171.51
10:42:47|26171.51
10:42:48|26171.5
10:42:49|26171.5
10:42:50|26171.51
10:42:51|26171.5
10:42:52|26171.5
10:42:54|26173.38
10:42:54|26174.91
10:42:55|26174.9
10:42:56|26174.91
10:42:57|26174.99
10:42:58|26179.26
10:42:59|26177.44
10:43:00|26182.
10:43:01|26182.38
10:43:02|26172.02
10:43:03|26183.98
10:43:04|26183.06
10:43:05|26183.06
10:43:07|26187.99
10:43:08|26188.
10:43:09|26188.21
10:43:09|26188.25
10:43:11|26190.33
10:43:12|26191.45
10:43:12|26191.58
10:43:13|26189.39
10:43:14|26191.61
10:43:16|26191.6
10:43:16|26191.6
10:43:18|26191.6
10:43:18|26191.6
10:43:19|26191.6
10:43:20|26191.6
10:43:22|26191.6
10:43:22|26191.6
10:43:23|26193.04
10:43:24|26193.41
10:43:25|26193.41
10:43:26|26193.4
10:43:27|26193.4
10:43:29|26195.36
10:43:29|26195.35
10:43:30|26196.77
10:43:32|26199.
10:43:32|26202.48
10:43:34|26203.77
10:43:35|26204.04
10:43:36|26204.04
10:43:36|26204.05
10:43:37|26204.05
10:43:39|26197.04
10:43:41|26197.04
10:43:42|26197.04
10:43:43|26197.04
10:43:45|26197.04
10:43:45|26197.04
10:43:46|26197.03
10:43:47|26197.04
10:43:49|26197.04
10:43:50|26190.5
10:43:51|26190.5
10:43:52|26186.72
10:43:53|26185.
10:43:54|26184.56
10:43:55|26184.56
10:43:56|26177.98
10:43:58|26177.58
10:43:59|26177.58
10:44:00|26177.58
10:44:00|26177.58
10:44:02|26175.78
10:44:03|26175.78
10:44:04|26171.53
10:44:05|26168.96
10:44:06|26164.7
10:44:06|26163.1
10:44:08|26162.5
10:44:09|26162.
10:44:10|26162.
10:44:11|26162.
10:44:12|26159.21
10:44:13|26156.04
10:44:14|26153.46
10:44:15|26153.46
10:44:16|26150.
10:44:17|26149.64
10:44:18|26149.64
10:44:19|26149.64
10:44:20|26149.61
10:44:21|26149.61
10:44:21|26149.59
10:44:23|26148.
10:44:24|26151.29
10:44:25|26153.46
10:44:26|26153.46
10:44:27|26158.04
10:44:28|26158.62
10:44:29|26158.61
10:44:30|26157.33
10:44:31|26157.33
10:44:32|26157.33
10:44:33|26154.76
10:44:34|26154.75
10:44:35|26154.75
10:44:36|26151.28
10:44:37|26150.13
10:44:38|26150.13
10:44:39|26150.13
10:44:40|26148.31
10:44:41|26148.3
10:44:42|26148.31
10:44:43|26148.31
10:44:44|26148.3
10:44:45|26148.3
10:44:46|26148.3
10:44:47|26148.06
10:44:48|26147.95
10:44:49|26148.07
10:44:50|26148.07
10:44:52|26148.06
10:44:53|26152.17
10:44:53|26149.16
10:44:54|26149.15
10:44:55|26149.16
10:44:57|26149.16
10:44:57|26149.16
10:44:59|26153.46
10:45:00|26154.12
10:45:01|26154.09
10:45:02|26154.09
10:45:03|26154.08
10:45:04|26157.99
10:45:06|26157.58
10:45:06|26156.04
10:45:07|26155.82
10:45:08|26155.75
10:45:09|26155.75
10:45:11|26162.75
10:45:12|26165.07
10:45:13|26165.07
10:45:13|26166.14
10:45:14|26166.35
10:45:15|26166.35
10:45:16|26166.34
10:45:18|26166.36
10:45:19|26166.4
10:45:19|26166.4
10:45:20|26166.4
10:45:21|26166.4
10:45:22|26166.4
10:45:23|26166.39
10:45:25|26166.39
10:45:25|26166.4
10:45:26|26166.4
10:45:27|26166.4
10:45:29|26166.4
10:45:30|26170.
10:45:31|26170.95
10:45:31|26170.95
10:45:32|26170.95
10:45:33|26170.95
10:45:34|26170.95
10:45:35|26170.95
10:45:37|26170.95
10:45:38|26170.95
10:45:38|26170.95
10:45:39|26170.95
10:45:41|26170.06
10:45:42|26170.06
10:45:43|26170.06
10:45:44|26155.11
10:45:45|26154.75
10:45:46|26154.76
10:45:47|26154.76
10:45:48|26154.76
10:45:49|26154.76
10:45:51|26152.17
10:45:51|26150.88
10:45:53|26149.53
10:45:53|26149.09
10:45:54|26148.73
10:45:55|26147.39
10:45:56|26147.39
10:45:57|26147.39
10:45:58|26147.4
10:45:59|26147.38
10:46:00|26147.01
10:46:01|26147.01
10:46:02|26147.
10:46:04|26145.37
10:46:04|26145.37
10:46:06|26143.39
10:46:07|26143.39
10:46:08|26140.93
10:46:09|26140.93
10:46:10|26134.98
10:46:11|26139.26
10:46:12|26139.26
10:46:13|26134.51
10:46:14|26134.52
10:46:15|26134.51
10:46:16|26134.11
10:46:17|26132.76
10:46:18|26132.76
10:46:19|26132.66
10:46:20|26132.66
10:46:21|26132.66
10:46:22|26131.68
10:46:23|26131.65
10:46:24|26134.52
10:46:25|26135.
10:46:26|26140.
10:46:27|26140.
10:46:28|26144.78
10:46:29|26144.91
10:46:30|26144.91
10:46:31|26132.83
10:46:32|26128.
10:46:33|26127.9
10:46:34|26123.09
10:46:35|26123.09
10:46:36|26121.98
10:46:37|26119.91
10:46:38|26119.91
10:46:39|26120.
10:46:40|26119.92
10:46:41|26118.64
10:46:43|26116.89
10:46:43|26123.38
10:46:45|26122.65
10:46:46|26125.
10:46:47|26125.
10:46:48|26124.2
10:46:49|26124.2
10:46:50|26115.
10:46:51|26116.01
10:46:52|26125.62
10:46:53|26127.3
10:46:54|26127.3
10:46:55|26127.29
10:46:56|26127.3
10:46:57|26127.3
10:46:58|26129.11
10:46:59|26133.98
10:46:59|26133.05
10:47:01|26133.24
10:47:02|26136.68
10:47:03|26140.56
10:47:04|26135.96
10:47:05|26135.96
10:47:06|26135.96
10:47:07|26135.96
10:47:07|26137.28
10:47:09|26136.72
10:47:10|26136.72
10:47:11|26136.72
10:47:12|26136.69
10:47:13|26136.69
10:47:14|26132.92
10:47:15|26132.92
10:47:16|26137.88
10:47:17|26137.98
10:47:18|26141.85
10:47:19|26141.85
10:47:20|26141.85
10:47:21|26135.4
10:47:22|26135.4
10:47:23|26137.83
10:47:24|26137.83
10:47:25|26137.83
10:47:26|26137.84
10:47:27|26141.79
10:47:28|26141.79
10:47:29|26141.79
10:47:30|26141.79
10:47:31|26141.79
10:47:32|26141.79
10:47:33|26141.79
10:47:34|26141.79
10:47:35|26141.78
10:47:36|26145.
10:47:37|26144.99
10:47:38|26144.22
10:47:39|26144.22
10:47:40|26144.23
10:47:41|26144.23
10:47:42|26144.16
10:47:43|26144.16
10:47:44|26144.16
10:47:45|26144.16
10:47:46|26134.
10:47:47|26126.37
10:47:48|26126.05
10:47:50|26126.05
10:47:50|26126.05
10:47:51|26126.05
10:47:52|26126.05
10:47:53|26125.01
10:47:54|26125.
10:47:55|26125.
10:47:57|26126.58
10:47:57|26126.58
10:47:58|26126.58
10:47:59|26126.31
10:48:01|26122.
10:48:02|26121.29
10:48:02|26128.
10:48:04|26128.
10:48:04|26128.
10:48:05|26128.
10:48:06|26128.
10:48:08|26128.
10:48:08|26134.11
10:48:10|26137.98
10:48:11|26138.98
10:48:12|26135.4
10:48:12|26135.4
10:48:13|26135.4
10:48:14|26136.69
10:48:15|26136.69
10:48:16|26136.69
10:48:17|26135.4
10:48:18|26130.77
10:48:20|26129.11
10:48:21|26129.12
10:48:22|26129.11
10:48:22|26129.01
10:48:23|26129.01
10:48:25|26129.01
10:48:25|26129.01
10:48:26|26128.91
10:48:27|26124.
10:48:28|26119.92
10:48:30|26119.08
10:48:31|26119.08
10:48:31|26119.08
10:48:32|26121.29
10:48:33|26122.5
10:48:35|26122.56
10:48:35|26124.38
10:48:37|26124.38
10:48:37|26119.92
10:48:39|26119.92
10:48:40|26115.77
10:48:41|26115.77
10:48:42|26115.77
10:48:43|26115.77
10:48:44|26120.42
10:48:45|26121.22
10:48:46|26120.01
10:48:47|26118.63
10:48:48|26119.9
10:48:49|26119.9
10:48:50|26119.9
10:48:51|26119.9
10:48:52|26123.79
10:48:53|26123.79
10:48:54|26123.79
10:48:55|26123.78
10:48:56|26121.71
10:48:57|26118.72
10:48:58|26118.72
10:49:00|26119.22
10:49:01|26119.23
10:49:01|26119.23
10:49:02|26119.12
10:49:03|26122.5
10:49:04|26127.88
10:49:05|26128.
10:49:06|26127.74
10:49:07|26127.74
10:49:08|26127.74
10:49:09|26127.74
10:49:10|26132.81
10:49:11|26132.82
10:49:12|26132.82
10:49:13|26132.82
10:49:14|26132.82
10:49:16|26135.76
10:49:16|26136.68
10:49:17|26136.67
10:49:18|26136.67
10:49:19|26136.67
10:49:20|26136.67
10:49:21|26136.67
10:49:23|26136.68
10:49:24|26136.68
10:49:24|26136.68
10:49:25|26136.68
10:49:26|26136.68
10:49:27|26136.68
10:49:29|26136.68
10:49:29|26136.68
10:49:31|26136.68
10:49:31|26128.73
10:49:32|26128.73
10:49:33|26128.73
10:49:34|26128.73
10:49:35|26128.08
10:49:37|26128.08
10:49:37|26126.37
10:49:38|26126.37
10:49:40|26126.37
10:49:40|26126.37
10:49:41|26126.37
10:49:42|26124.49
10:49:43|26124.
10:49:46|26128.95
10:49:46|26132.33
10:49:47|26132.33
10:49:48|26136.68
10:49:49|26136.69
10:49:51|26136.69
10:49:52|26136.69
10:49:52|26136.69
10:49:53|26136.69
10:49:55|26136.69
10:49:56|26136.68
10:49:57|26136.68
10:49:58|26136.68
10:49:59|26136.68
10:50:00|26136.69
10:50:01|26136.57
10:50:02|26136.05
10:50:03|26136.04
10:50:04|26137.44
10:50:05|26140.
10:50:06|26140.
10:50:07|26144.05
10:50:08|26144.2
10:50:09|26146.
10:50:10|26147.72
10:50:11|26147.72
10:50:12|26147.72
10:50:13|26147.72
10:50:14|26147.72
10:50:15|26147.72
10:50:16|26147.72
10:50:17|26147.73
10:50:19|26147.73
10:50:19|26147.73
10:50:20|26147.73
10:50:21|26147.73
10:50:22|26147.73
10:50:23|26147.73
10:50:24|26147.73
10:50:25|26147.73
10:50:26|26147.73
10:50:27|26147.73
10:50:28|26147.73
10:50:30|26156.
10:50:31|26156.
10:50:31|26156.
10:50:32|26158.21
10:50:33|26160.
10:50:35|26162.94
10:50:36|26161.99
10:50:36|26161.99
10:50:38|26161.92
10:50:39|26163.21
10:50:40|26155.
10:50:41|26154.75
10:50:42|26154.75
10:50:43|26154.75
10:50:44|26154.75
10:50:45|26154.75
10:50:47|26154.76
10:50:47|26154.76
10:50:48|26154.76
10:50:49|26154.76
10:50:50|26156.07
10:50:51|26156.1
10:50:52|26156.1
10:50:53|26156.1
10:50:54|26159.91
10:50:55|26159.91
10:50:56|26159.91
10:50:57|26159.9
10:50:58|26159.9
10:50:59|26158.63
10:51:00|26159.56
10:51:02|26159.56
10:51:03|26159.56
10:51:03|26159.56
10:51:04|26153.47
10:51:05|26153.47
10:51:06|26157.53
10:51:08|26161.85
10:51:09|26162.
10:51:10|26162.
10:51:10|26162.
10:51:11|26162.
10:51:13|26162.
10:51:14|26162.
10:51:14|26161.99
10:51:16|26161.99
10:51:16|26161.99
10:51:18|26158.72
10:51:18|26158.72
10:51:20|26158.72
10:51:20|26158.72
10:51:22|26146.9
10:51:23|26146.91
10:51:24|26146.91
10:51:25|26149.16
10:51:26|26152.73
10:51:27|26155.47
10:51:28|26155.47
10:51:29|26155.47
10:51:29|26155.47
10:51:31|26155.47
10:51:32|26155.47
10:51:33|26155.47
10:51:34|26155.47
10:51:35|26155.46
10:51:36|26163.4
10:51:37|26163.4
10:51:38|26163.41
10:51:39|26163.41
10:51:39|26163.4
10:51:40|26163.4
10:51:42|26162.85
10:51:43|26159.63
10:51:43|26158.89
10:51:45|26158.89
10:51:46|26158.9
10:51:47|26158.9
10:51:48|26158.9
10:51:49|26158.9
10:51:51|26158.9
10:51:51|26158.9
10:51:53|26158.9
10:51:54|26158.9
10:51:55|26158.9
10:51:55|26162.39
10:51:56|26162.4
10:51:58|26167.
10:51:59|26167.49
10:52:00|26167.48
10:52:01|26167.48
10:52:01|26170.77
10:52:03|26170.26
10:52:04|26169.94
10:52:05|26169.86
10:52:06|26165.17
10:52:07|26165.16
10:52:08|26164.65
10:52:09|26164.64
10:52:10|26164.64
10:52:10|26164.53
10:52:12|26164.53
10:52:13|26164.53
10:52:14|26168.65
10:52:16|26170.73
10:52:16|26172.9
10:52:17|26173.69
10:52:18|26177.93
10:52:19|26177.94
10:52:21|26177.93
10:52:21|26177.93
10:52:22|26177.94
10:52:23|26178.98
10:52:24|26179.4
10:52:26|26179.41
10:52:26|26179.75
10:52:27|26180.
10:52:29|26180.
10:52:29|26175.93
10:52:30|26175.93
10:52:31|26175.93
10:52:32|26175.84
10:52:33|26175.84
10:52:34|26171.05
10:52:35|26172.22
10:52:36|26171.67
10:52:37|26171.67
10:52:38|26171.67
10:52:39|26171.67
10:52:40|26171.67
10:52:42|26171.67
10:52:42|26171.06
10:52:43|26171.06
10:52:44|26171.05
10:52:45|26171.06
10:52:46|26171.13
10:52:48|26171.13
10:52:49|26175.39
10:52:50|26175.38
10:52:51|26175.38
10:52:52|26175.38
10:52:53|26175.38
10:52:54|26175.38
10:52:55|26177.97
10:52:56|26179.81
10:52:57|26179.8
10:52:58|26178.99
10:52:59|26178.99
10:53:00|26178.98
10:53:01|26178.98
10:53:01|26175.4
10:53:03|26174.33
10:53:04|26174.33
10:53:05|26174.8
10:53:05|26174.8
10:53:07|26174.8
10:53:08|26172.
10:53:09|26168.
10:53:10|26172.81
10:53:11|26178.
10:53:12|26177.99
10:53:13|26177.99
10:53:14|26178.
10:53:15|26175.36
10:53:16|26175.36
10:53:17|26174.1
10:53:18|26174.1
10:53:19|26174.1
10:53:20|26174.1
10:53:21|26176.68
10:53:22|26177.97
10:53:23|26177.97
10:53:24|26177.96
10:53:25|26177.97
10:53:26|26177.97
10:53:27|26184.97
10:53:28|26184.98
10:53:29|26184.97
10:53:30|26183.78
10:53:31|26183.79
10:53:32|26183.79
10:53:33|26184.83
10:53:34|26185.
10:53:35|26184.99
10:53:36|26184.99
10:53:37|26181.31
10:53:38|26181.3
10:53:39|26181.3
10:53:40|26181.3
10:53:41|26181.3
10:53:42|26180.55
10:53:43|26175.1
10:53:44|26175.1
10:53:45|26175.1
10:53:46|26175.09
10:53:47|26175.09
10:53:48|26175.09
10:53:50|26175.09
10:53:51|26175.09
10:53:51|26177.31
10:53:53|26177.97
10:53:54|26177.97
10:53:55|26177.97
10:53:56|26180.54
10:53:56|26180.55
10:53:57|26181.32
10:53:59|26181.32
10:53:59|26181.32
10:54:01|26181.32
10:54:02|26181.32
10:54:03|26180.77
10:54:04|26180.77
10:54:04|26180.77
10:54:05|26180.77
10:54:06|26180.77
10:54:07|26174.1
10:54:09|26174.1
10:54:09|26174.11
10:54:10|26174.11
10:54:12|26174.11
10:54:12|26174.11
10:54:13|26174.1
10:54:15|26174.11
10:54:15|26174.11
10:54:17|26174.1
10:54:18|26174.11
10:54:18|26174.11
10:54:19|26174.11
10:54:20|26174.11
10:54:22|26174.11
10:54:23|26174.11
10:54:23|26174.11
10:54:25|26178.93
10:54:26|26178.7
10:54:27|26178.7
10:54:28|26178.7
10:54:29|26178.7
10:54:30|26178.7
10:54:31|26178.7
10:54:32|26178.7
10:54:33|26178.7
10:54:33|26178.7
10:54:34|26178.15
10:54:36|26176.08
10:54:37|26168.94
10:54:38|26167.88
10:54:38|26167.
10:54:40|26166.21
10:54:41|26166.21
10:54:42|26166.21
10:54:43|26166.21
10:54:44|26166.21
10:54:45|26166.21
10:54:46|26166.21
10:54:47|26166.21
10:54:48|26166.21
10:54:49|26164.92
10:54:49|26164.92
10:54:51|26162.49
10:54:52|26160.08
10:54:53|26160.08
10:54:54|26160.01
10:54:55|26160.
10:54:56|26160.
10:54:57|26160.
10:54:58|26160.
10:54:59|26160.09
10:55:00|26162.49
10:55:01|26163.97
10:55:02|26163.97
10:55:03|26167.65
10:55:04|26170.
10:55:05|26170.23
10:55:06|26170.97
10:55:07|26172.81
10:55:08|26174.1
10:55:09|26174.1
10:55:10|26176.15
10:55:11|26178.73
10:55:12|26181.35
10:55:13|26181.35
10:55:14|26177.51
10:55:15|26176.68
10:55:16|26176.68
10:55:17|26176.68
10:55:19|26176.68
10:55:19|26176.69
10:55:20|26176.68
10:55:21|26176.69
10:55:22|26176.69
10:55:23|26176.69
10:55:24|26176.69
10:55:25|26176.69
10:55:26|26176.69
10:55:27|26176.69
10:55:28|26176.69
10:55:29|26176.69
10:55:30|26176.69
10:55:31|26179.26
10:55:32|26179.26
10:55:33|26185.
10:55:34|26184.99
10:55:35|26184.99
10:55:36|26184.99
10:55:37|26184.99
10:55:38|26184.81
10:55:39|26184.81
10:55:40|26184.45
10:55:41|26184.45
10:55:42|26184.44
10:55:43|26184.44
10:55:44|26185.71
10:55:45|26185.96
10:55:46|26186.
10:55:47|26186.
10:55:48|26186.
10:55:49|26186.34
10:55:51|26187.
10:55:52|26187.
10:55:53|26187.
10:55:54|26187.
10:55:55|26187.5
10:55:56|26185.71
10:55:57|26185.36
10:55:58|26186.67
10:55:59|26187.83
10:56:00|26187.82
10:56:01|26181.84
10:56:02|26180.55
10:56:03|26180.55
10:56:04|26180.55
10:56:05|26179.
10:56:06|26178.35
10:56:07|26172.
10:56:08|26171.61
10:56:09|26171.6
10:56:10|26171.61
10:56:10|26171.61
10:56:12|26171.61
10:56:13|26171.61
10:56:14|26172.84
10:56:15|26172.84
10:56:16|26172.84
10:56:17|26174.98
10:56:18|26177.54
10:56:19|26187.
10:56:20|26190.
10:56:21|26190.
10:56:22|26190.87
10:56:23|26190.87
10:56:24|26194.74
10:56:25|26195.04
10:56:26|26195.95
10:56:27|26191.75
10:56:28|26191.75
10:56:29|26193.45
10:56:30|26193.46
10:56:31|26193.46
10:56:32|26193.46
10:56:33|26193.46
10:56:34|26196.6
10:56:35|26196.73
10:56:36|26196.73
10:56:37|26196.73
10:56:38|26196.04
10:56:39|26194.08
10:56:40|26193.87
10:56:41|26185.47
10:56:42|26185.47
10:56:43|26185.47
10:56:44|26185.47
10:56:45|26185.47
10:56:46|26186.98
10:56:47|26186.98
10:56:48|26186.98
10:56:49|26186.98
10:56:50|26186.98
10:56:51|26186.98
10:56:53|26191.88
10:56:53|26191.88
10:56:55|26191.32
10:56:55|26189.96
10:56:56|26189.99
10:56:57|26190.72
10:56:58|26190.72
10:57:00|26190.72
10:57:00|26190.71
10:57:01|26190.71
10:57:02|26190.71
10:57:03|26190.71
10:57:05|26190.71
10:57:06|26191.23
10:57:06|26191.24
10:57:08|26191.24
10:57:08|26191.24
10:57:09|26191.24
10:57:11|26191.24
10:57:11|26191.24
10:57:13|26192.
10:57:14|26192.15
10:57:14|26192.15
10:57:15|26192.15
10:57:17|26192.16
10:57:17|26192.15
10:57:18|26192.15
10:57:20|26192.15
10:57:21|26192.15
10:57:21|26192.15
10:57:23|26192.15
10:57:24|26192.15
10:57:24|26192.16
10:57:25|26192.73
10:57:26|26193.
10:57:28|26186.99
10:57:29|26187.33
10:57:30|26187.34
10:57:31|26187.33
10:57:32|26187.33
10:57:32|26187.33
10:57:34|26187.33
10:57:34|26187.33
10:57:35|26187.27
10:57:36|26187.27
10:57:38|26187.27
10:57:39|26187.27
10:57:40|26187.27
10:57:40|26187.28
10:57:41|26187.28
10:57:42|26187.27
10:57:43|26187.27
10:57:45|26187.27
10:57:45|26187.27
10:57:46|26187.27
10:57:47|26186.78
10:57:48|26186.79
10:57:49|26186.7
10:57:50|26186.7
10:57:51|26186.7
10:57:53|26183.13
10:57:54|26183.13
10:57:55|26182.05
10:57:57|26182.05
10:57:57|26182.05
10:57:58|26182.05
10:57:59|26182.
10:58:00|26182.06
10:58:01|26182.47
10:58:02|26182.48
10:58:03|26183.01
10:58:04|26183.01
10:58:05|26183.01
10:58:07|26183.01
10:58:07|26183.01
10:58:08|26185.71
10:58:09|26185.71
10:58:10|26185.84
10:58:12|26186.63
10:58:13|26186.64
10:58:14|26186.64
10:58:14|26186.64
10:58:15|26190.86
10:58:16|26190.87
10:58:17|26190.86
10:58:18|26193.12
10:58:19|26193.12
10:58:21|26193.27
10:58:21|26193.28
10:58:23|26193.28
10:58:23|26193.28
10:58:24|26193.28
10:58:26|26193.28
10:58:27|26193.28
10:58:27|26193.9
10:58:29|26193.9
10:58:29|26193.9
10:58:30|26193.9
10:58:31|26195.26
10:58:32|26195.26
10:58:34|26195.26
10:58:34|26195.26
10:58:36|26195.87
10:58:36|26195.87
10:58:37|26195.87
10:58:38|26197.
10:58:40|26197.
10:58:41|26197.
10:58:41|26197.
10:58:42|26195.86
10:58:43|26195.86
10:58:44|26194.74
10:58:45|26194.74
10:58:46|26194.2
10:58:47|26194.2
10:58:48|26194.2
10:58:49|26194.19
10:58:50|26194.19
10:58:51|26194.19
10:58:52|26194.19
10:58:54|26194.19
10:58:55|26194.76
10:58:57|26196.03
10:58:57|26196.16
10:58:59|26196.66
10:58:59|26196.66
10:59:00|26195.34
10:59:01|26195.34
10:59:02|26195.34
10:59:03|26195.34
10:59:04|26195.34
10:59:06|26195.35
10:59:06|26195.34
10:59:08|26195.34
10:59:09|26195.34
10:59:09|26194.8
10:59:11|26194.8
10:59:12|26194.8
10:59:12|26194.8
10:59:13|26194.8
10:59:15|26194.8
10:59:15|26194.8
10:59:17|26194.79
10:59:18|26194.79
10:59:19|26194.79
10:59:20|26194.79
10:59:21|26194.79
10:59:21|26194.79
10:59:23|26194.79
10:59:24|26194.79
10:59:25|26194.8
10:59:26|26194.8
10:59:27|26194.8
10:59:27|26194.79
10:59:29|26194.79
10:59:30|26194.79
10:59:31|26194.79
10:59:32|26194.79
10:59:33|26194.79
10:59:34|26194.79
10:59:35|26194.79
10:59:36|26194.79
10:59:37|26194.79
10:59:38|26194.8
10:59:40|26194.8
10:59:40|26194.8
10:59:41|26194.8
10:59:42|26194.8
10:59:43|26194.8
10:59:44|26195.35
10:59:45|26195.35
10:59:46|26195.35
10:59:47|26195.35
10:59:48|26195.35
10:59:49|26195.35
10:59:51|26195.35
10:59:51|26195.35
10:59:52|26197.95
10:59:53|26198.31
10:59:54|26198.31
10:59:56|26198.3
10:59:57|26198.3
10:59:58|26198.3
10:59:59|26198.3
11:00:01|26198.61
11:00:01|26202.72
11:00:02|26203.03
11:00:03|26203.03
11:00:04|26203.02
11:00:05|26203.03
11:00:07|26203.03
11:00:07|26203.76
11:00:08|26203.76
11:00:09|26203.75
11:00:10|26203.75
11:00:11|26203.75
11:00:12|26203.75
11:00:13|26205.03
11:00:14|26205.02
11:00:15|26205.03
11:00:16|26206.22
11:00:17|26207.
11:00:18|26212.74
11:00:19|26202.01
11:00:20|26202.96
11:00:21|26203.31
11:00:22|26203.31
11:00:23|26204.86
11:00:24|26204.86
11:00:25|26204.85
11:00:26|26204.85
11:00:27|26204.85
11:00:28|26204.83
11:00:29|26201.19
11:00:30|26201.19
11:00:31|26201.19
11:00:32|26201.19
11:00:33|26201.19
11:00:34|26201.19
11:00:35|26205.99
11:00:36|26206.34
11:00:37|26206.35
11:00:39|26206.35
11:00:40|26206.99
11:00:40|26207.64
11:00:42|26207.64
11:00:42|26210.
11:00:43|26211.41
11:00:44|26211.41
11:00:46|26211.41
11:00:46|26211.62
11:00:47|26209.52
11:00:48|26209.52
11:00:49|26209.51
11:00:50|26209.51
11:00:52|26209.51
11:00:52|26209.52
11:00:53|26210.15
11:00:55|26211.5
11:00:57|26211.68
11:00:57|26211.68
11:00:58|26213.42
11:00:59|26215.
11:01:01|26215.
11:01:01|26215.
11:01:03|26215.
11:01:04|26215.
11:01:04|26210.22
11:01:05|26207.64
11:01:07|26207.
11:01:07|26206.
11:01:08|26206.
11:01:10|26205.
11:01:10|26203.22
11:01:12|26198.55
11:01:12|26198.55
11:01:13|26198.55
11:01:15|26198.55
11:01:15|26198.55
11:01:16|26195.1
11:01:18|26192.86
11:01:18|26191.3
11:01:19|26191.3
11:01:21|26191.3
11:01:21|26191.31
11:01:22|26191.3
11:01:24|26191.3
11:01:24|26190.75
11:01:26|26190.
11:01:27|26190.
11:01:28|26190.
11:01:28|26190.
11:01:30|26190.
11:01:30|26190.
11:01:31|26187.7
11:01:33|26187.42
11:01:33|26187.42
11:01:35|26187.01
11:01:35|26187.
11:01:36|26187.
11:01:38|26187.
11:01:39|26187.
11:01:39|26187.
11:01:41|26186.42
11:01:41|26186.42
11:01:42|26186.42
11:01:43|26186.42
11:01:44|26186.42
11:01:46|26186.42
11:01:46|26186.42
11:01:47|26186.42
11:01:48|26186.42
11:01:50|26186.42
11:01:51|26186.42
11:01:52|26186.42
11:01:52|26186.42
11:01:53|26183.5
11:01:54|26183.5
11:01:56|26185.23
11:01:56|26184.16
11:01:57|26184.15
11:01:58|26184.15
11:02:00|26184.15
11:02:00|26184.16
11:02:02|26184.41
11:02:03|26190.
11:02:04|26190.
11:02:05|26189.99
11:02:05|26193.
11:02:07|26192.99
11:02:08|26192.99
11:02:09|26194.
11:02:10|26194.
11:02:11|26194.
11:02:11|26194.
11:02:13|26186.92
11:02:13|26186.74
11:02:14|26186.74
11:02:16|26189.03
11:02:17|26189.03
11:02:18|26189.62
11:02:19|26189.62
11:02:20|26190.67
11:02:21|26190.87
11:02:22|26190.87
11:02:22|26190.87
11:02:24|26190.87
11:02:25|26190.87
11:02:26|26190.87
11:02:26|26188.29
11:02:28|26188.29
11:02:29|26188.29
11:02:30|26188.1
11:02:31|26188.1
11:02:32|26189.19
11:02:33|26189.19
11:02:35|26189.19
11:02:35|26189.18
11:02:36|26189.58
11:02:37|26190.86
11:02:38|26190.31
11:02:39|26190.31
11:02:40|26187.
11:02:41|26187.
11:02:42|26187.
11:02:43|26185.71
11:02:44|26185.71
11:02:46|26185.71
11:02:46|26185.1
11:02:48|26184.42
11:02:49|26184.42
11:02:49|26182.
11:02:50|26181.77
11:02:52|26180.55
11:02:52|26180.49
11:02:53|26180.74
11:02:54|26180.96
11:02:56|26180.96
11:02:58|26178.48
11:02:59|26178.04
11:02:59|26178.04
11:03:00|26178.04
11:03:01|26178.04
11:03:03|26178.04
11:03:04|26178.04
11:03:05|26178.04
11:03:06|26178.04
11:03:07|26178.04
11:03:08|26178.04
11:03:09|26178.48
11:03:10|26178.75
11:03:11|26178.75
11:03:12|26178.75
11:03:13|26178.75
11:03:14|26178.75
11:03:15|26178.75
11:03:16|26178.75
11:03:17|26178.74
11:03:18|26176.68
11:03:19|26176.63
11:03:20|26176.63
11:03:21|26175.
11:03:22|26175.
11:03:23|26174.22
11:03:24|26174.22
11:03:25|26174.22
11:03:26|26174.22
11:03:27|26174.
11:03:28|26173.78
11:03:29|26173.78
11:03:30|26173.78
11:03:31|26173.78
11:03:32|26173.78
11:03:33|26173.78
11:03:34|26173.78
11:03:35|26173.72
11:03:36|26173.72
11:03:38|26173.72
11:03:39|26173.72
11:03:39|26173.72
11:03:40|26173.72
11:03:41|26173.72
11:03:42|26173.72
11:03:43|26173.72
11:03:44|26173.72
11:03:45|26172.81
11:03:46|26172.81
11:03:47|26172.81
11:03:48|26172.
11:03:49|26172.
11:03:50|26171.52
11:03:51|26170.26
11:03:52|26170.26
11:03:53|26170.26
11:03:54|26170.26
11:03:56|26169.26
11:03:56|26172.34
11:03:57|26170.73
11:03:58|26170.55
11:03:59|26170.55
11:04:01|26169.88
11:04:02|26180.51
11:04:03|26179.37
11:04:04|26179.37
11:04:05|26179.35
11:04:06|26177.97
11:04:07|26175.39
11:04:09|26175.39
11:04:10|26175.39
11:04:11|26175.39
11:04:12|26175.39
11:04:12|26175.4
11:04:13|26175.4
11:04:14|26176.34
11:04:15|26176.34
11:04:17|26176.34
11:04:18|26176.33
11:04:19|26176.33
11:04:19|26176.33
11:04:20|26176.33
11:04:21|26176.33
11:04:23|26176.33
11:04:23|26176.33
11:04:25|26176.33
11:04:25|26178.08
11:04:26|26179.26
11:04:28|26179.26
11:04:28|26179.26
11:04:29|26179.26
11:04:31|26179.26
11:04:32|26179.26
11:04:33|26179.26
11:04:34|26179.26
11:04:35|26179.25
11:04:36|26179.25
11:04:37|26179.25
11:04:38|26179.25
11:04:39|26179.25
11:04:40|26179.25
11:04:41|26180.98
11:04:42|26180.98
11:04:43|26180.98
11:04:44|26180.98
11:04:45|26180.98
11:04:46|26180.98
11:04:47|26180.98
11:04:48|26182.27
11:04:49|26182.27
11:04:50|26182.27
11:04:51|26182.27
11:04:52|26182.27
11:04:53|26182.27
11:04:54|26182.27
11:04:55|26181.71
11:04:56|26181.71
11:04:57|26181.71
11:04:58|26181.71
11:04:59|26181.71
11:05:01|26181.71
11:05:01|26181.72
11:05:02|26181.72
11:05:03|26181.72
11:05:04|26181.72
11:05:05|26181.72
11:05:07|26181.08
11:05:07|26185.23
11:05:08|26192.
11:05:10|26192.16
11:05:11|26192.16
11:05:12|26193.01
11:05:13|26193.01
11:05:14|26193.
11:05:15|26193.45
11:05:16|26194.77
11:05:17|26194.76
11:05:18|26194.76
11:05:19|26194.76
11:05:20|26194.76
11:05:21|26194.76
11:05:22|26194.76
11:05:23|26194.76
11:05:24|26194.89
11:05:25|26194.89
11:05:26|26194.89
11:05:27|26194.89
11:05:28|26196.03
11:05:29|26197.
11:05:31|26197.3
11:05:31|26197.31
11:05:32|26197.31
11:05:33|26197.31
11:05:34|26197.31
11:05:35|26197.31
11:05:36|26197.31
11:05:37|26197.31
11:05:38|26197.32
11:05:39|26197.32
11:05:40|26197.32
11:05:41|26197.32
11:05:42|26197.32
11:05:43|26197.32
11:05:44|26197.32
11:05:45|26197.32
11:05:46|26197.32
11:05:47|26197.32
11:05:48|26197.32
11:05:49|26197.32
11:05:50|26197.32
11:05:51|26197.86
11:05:52|26198.61
11:05:53|26198.85
11:05:54|26198.86
11:05:55|26198.85
11:05:56|26198.86
11:05:57|26198.86
11:05:59|26198.85
11:06:00|26198.39
11:06:02|26195.11
11:06:02|26195.1
11:06:03|26195.11
11:06:04|26195.58
11:06:05|26195.58
11:06:06|26195.58
11:06:07|26195.58
11:06:08|26195.58
11:06:09|26195.57
11:06:10|26195.58
11:06:11|26199.01
11:06:12|26199.
11:06:13|26200.
11:06:14|26201.62
11:06:16|26202.
11:06:16|26202.48
11:06:17|26202.47
11:06:19|26203.73
11:06:20|26203.77
11:06:21|26203.8
11:06:21|26203.8
11:06:23|26203.79
11:06:23|26203.79
11:06:25|26203.79
11:06:25|26203.79
11:06:27|26203.79
11:06:28|26203.79
11:06:28|26203.79
11:06:29|26203.79
11:06:30|26203.79
11:06:31|26203.79
11:06:33|26203.8
11:06:33|26203.8
11:06:35|26203.8
11:06:35|26203.79
11:06:36|26205.06
11:06:37|26205.06
11:06:38|26205.11
11:06:39|26205.11
11:06:40|26205.12
11:06:41|26205.12
11:06:42|26205.58
11:06:44|26206.85
11:06:44|26206.85
11:06:45|26206.85
11:06:46|26206.85
11:06:47|26206.85
11:06:49|26206.85
11:06:49|26207.55
11:06:50|26207.55
11:06:51|26202.48
11:06:52|26202.
11:06:54|26202.
11:06:55|26202.
11:06:56|26202.36
11:06:56|26202.36
11:06:57|26202.36
11:06:59|26202.36
11:06:59|26202.44
11:07:01|26202.48
11:07:02|26202.48
11:07:03|26202.48
11:07:04|26202.48
11:07:05|26202.48
11:07:06|26202.48
11:07:07|26202.48
11:07:08|26202.48
11:07:09|26202.48
11:07:10|26202.48
11:07:11|26202.48
11:07:12|26205.06
11:07:13|26205.06
11:07:13|26205.06
11:07:15|26205.06
11:07:16|26205.06
11:07:17|26205.06
11:07:18|26205.05
11:07:19|26200.37
11:07:20|26197.
11:07:21|26192.61
11:07:22|26192.61
11:07:23|26190.1
11:07:24|26185.14
11:07:25|26185.14
11:07:26|26185.14
11:07:27|26185.14
11:07:28|26185.14
11:07:29|26181.37
11:07:30|26180.55
11:07:31|26180.55
11:07:32|26172.56
11:07:33|26172.16
11:07:34|26172.16
11:07:35|26172.03
11:07:36|26166.52
11:07:37|26162.75
11:07:38|26163.92
11:07:39|26167.14
11:07:40|26169.82
11:07:41|26169.83
11:07:42|26167.01
11:07:43|26167.01
11:07:44|26165.14
11:07:45|26165.14
11:07:46|26165.14
11:07:47|26165.14
11:07:48|26165.14
11:07:49|26165.14
11:07:50|26165.88
11:07:51|26165.88
11:07:52|26165.88
11:07:53|26165.88
11:07:54|26167.14
11:07:55|26168.32
11:07:56|26168.32
11:07:57|26168.32
11:07:58|26168.32
11:07:59|26168.35
11:08:00|26168.93
11:08:01|26168.93
11:08:03|26168.93
11:08:03|26168.93
11:08:05|26168.93
11:08:05|26168.93
11:08:06|26168.93
11:08:07|26169.63
11:08:08|26169.84
11:08:10|26169.84
11:08:10|26169.84
11:08:11|26169.84
11:08:12|26169.84
11:08:13|26169.83
11:08:14|26169.84
11:08:16|26169.84
11:08:16|26169.84
11:08:17|26169.83
11:08:18|26169.83
11:08:19|26169.83
11:08:21|26169.83
11:08:21|26169.83
11:08:22|26169.83
11:08:23|26169.83
11:08:24|26169.83
11:08:25|26169.83
11:08:27|26169.83
11:08:27|26169.83
11:08:29|26169.83
11:08:30|26169.84
11:08:30|26169.84
11:08:32|26169.84
11:08:33|26169.84
11:08:33|26174.99
11:08:34|26174.99
11:08:35|26174.44
11:08:37|26174.44
11:08:37|26172.81
11:08:38|26172.81
11:08:40|26172.81
11:08:40|26172.81
11:08:41|26172.81
11:08:42|26172.81
11:08:43|26172.54
11:08:45|26172.54
11:08:46|26172.54
11:08:46|26172.54
11:08:48|26172.54
11:08:49|26172.54
11:08:50|26172.53
11:08:50|26172.53
11:08:52|26172.53
11:08:52|26172.53
11:08:54|26165.
11:08:54|26164.12
11:08:55|26164.12
11:08:56|26164.12
11:08:57|26164.12
11:08:59|26164.13
11:08:59|26164.13
11:09:00|26164.12
11:09:01|26164.12
11:09:02|26162.97
11:09:04|26164.13
11:09:05|26166.4
11:09:06|26177.
11:09:07|26177.03
11:09:08|26175.39
11:09:09|26175.39
11:09:10|26175.39
11:09:11|26175.39
11:09:12|26175.39
11:09:13|26175.39
11:09:14|26175.4
11:09:15|26177.06
11:09:16|26179.26
11:09:17|26179.25
11:09:18|26179.26
11:09:19|26179.26
11:09:20|26179.26
11:09:21|26177.49
11:09:23|26177.49
11:09:23|26177.49
11:09:24|26176.94
11:09:25|26176.94
11:09:26|26176.94
11:09:27|26176.94
11:09:28|26176.94
11:09:29|26176.94
11:09:30|26176.94
11:09:31|26176.94
11:09:32|26176.68
11:09:33|26175.39
11:09:34|26174.03
11:09:35|26173.93
11:09:37|26173.93
11:09:37|26173.93
11:09:38|26173.93
11:09:40|26173.93
11:09:40|26173.93
11:09:41|26173.94
11:09:43|26173.94
11:09:44|26173.94
11:09:44|26173.93
11:09:45|26173.93
11:09:46|26173.93
11:09:47|26173.93
11:09:49|26173.93
11:09:49|26173.94
11:09:50|26173.94
11:09:51|26173.94
11:09:52|26173.94
11:09:53|26173.94
11:09:54|26173.93
11:09:55|26173.93
11:09:56|26173.93
11:09:57|26179.91
11:09:58|26179.83
11:10:00|26179.83
11:10:00|26179.83
11:10:01|26182.99
11:10:02|26183.
11:10:03|26182.99
11:10:05|26182.99
11:10:05|26182.99
11:10:07|26182.99
11:10:08|26182.99
11:10:08|26180.55
11:10:09|26180.55
11:10:11|26179.26
11:10:12|26179.26
11:10:12|26179.26
11:10:13|26179.26
11:10:14|26179.26
11:10:16|26179.26
11:10:16|26180.36
11:10:17|26184.62
11:10:18|26184.62
11:10:20|26184.63
11:10:21|26184.63
11:10:21|26184.63
11:10:22|26184.07
11:10:24|26184.07
11:10:25|26181.91
11:10:25|26181.9
11:10:26|26181.9
11:10:27|26181.9
11:10:28|26181.9
11:10:30|26181.9
11:10:30|26181.9
11:10:32|26181.9
11:10:32|26181.9
11:10:34|26181.9
11:10:34|26179.45
11:10:35|26179.26
11:10:36|26177.97
11:10:38|26176.15
11:10:39|26172.81
11:10:39|26172.81
11:10:40|26172.81
11:10:41|26172.01
11:10:43|26168.
11:10:44|26167.66
11:10:44|26167.65
11:10:46|26167.65
11:10:46|26167.65
11:10:48|26167.65
11:10:49|26166.62
11:10:50|26166.62
11:10:51|26162.88
11:10:52|26162.88
11:10:53|26163.71
11:10:54|26163.62
11:10:54|26175.37
11:10:55|26175.37
11:10:57|26175.38
11:10:58|26178.9
11:10:59|26179.24
11:11:00|26179.24
11:11:01|26179.23
11:11:02|26179.23
11:11:02|26179.23
11:11:04|26179.23
11:11:05|26179.23
11:11:06|26179.23
11:11:07|26179.23
11:11:08|26179.23
11:11:09|26190.31
11:11:10|26192.49
11:11:11|26192.49
11:11:11|26191.93
11:11:13|26191.88
11:11:14|26189.8
11:11:15|26189.81
11:11:16|26189.81
11:11:17|26187.
11:11:17|26189.83
11:11:19|26189.82
11:11:20|26189.83
11:11:21|26189.83
11:11:22|26189.83
11:11:23|26189.83
11:11:24|26189.83
11:11:25|26189.83
11:11:26|26189.83
11:11:26|26189.83
11:11:28|26189.83
11:11:29|26189.83
11:11:30|26189.83
11:11:30|26189.83
11:11:31|26189.83
11:11:33|26189.83
11:11:34|26189.82
11:11:35|26189.82
11:11:36|26188.29
11:11:37|26185.71
11:11:38|26185.62
11:11:39|26185.62
11:11:40|26183.13
11:11:41|26183.13
11:11:42|26180.08
11:11:43|26180.08
11:11:43|26180.08
11:11:45|26179.26
11:11:45|26179.26
11:11:47|26179.26
11:11:48|26179.26
11:11:49|26176.44
11:11:50|26176.44
11:11:51|26176.44
11:11:52|26176.44
11:11:53|26176.44
11:11:54|26176.44
11:11:55|26176.44
11:11:56|26176.37
11:11:57|26176.15
11:11:58|26176.01
11:11:59|26176.01
11:12:00|26176.01
11:12:01|26176.01
11:12:02|26176.02
11:12:03|26176.02
11:12:04|26166.92
11:12:05|26167.05
11:12:07|26167.04
11:12:07|26167.04
11:12:09|26167.04
11:12:09|26167.04
11:12:11|26167.04
11:12:12|26167.04
11:12:13|26167.04
11:12:14|26167.04
11:12:15|26162.
11:12:16|26162.
11:12:16|26162.01
11:12:18|26162.
11:12:19|26175.
11:12:19|26176.
11:12:21|26176.09
11:12:21|26176.09
11:12:22|26176.09
11:12:24|26176.57
11:12:24|26176.56
11:12:25|26176.56
11:12:26|26176.56
11:12:27|26176.56
11:12:29|26176.56
11:12:30|26176.56
11:12:31|26176.56
11:12:31|26176.56
11:12:32|26176.56
11:12:33|26176.56
11:12:34|26176.56
11:12:35|26176.56
11:12:37|26176.56
11:12:37|26184.
11:12:38|26184.41
11:12:40|26184.41
11:12:41|26184.4
11:12:42|26184.4
11:12:43|26184.4
11:12:44|26188.8
11:12:45|26188.8
11:12:46|26188.8
11:12:47|26188.8
11:12:48|26188.8
11:12:49|26188.8
11:12:50|26188.8
11:12:51|26188.8
11:12:52|26188.8
11:12:53|26188.8
11:12:53|26188.8
11:12:55|26186.15
11:12:56|26193.99
11:12:57|26194.
11:12:57|26194.04
11:12:58|26196.03
11:12:59|26196.88
11:13:01|26196.33
11:13:02|26196.06
11:13:03|26196.06
11:13:04|26196.06
11:13:05|26196.06
11:13:06|26196.06
11:13:07|26196.06
11:13:09|26196.06
11:13:10|26196.06
11:13:11|26196.06
11:13:11|26196.06
11:13:13|26196.06
11:13:14|26196.06
11:13:14|26196.06
11:13:16|26196.06
11:13:16|26196.06
11:13:17|26196.05
11:13:19|26196.05
11:13:19|26196.05
11:13:20|26196.05
11:13:21|26196.05
11:13:22|26196.05
11:13:25|26196.05
11:13:25|26196.05
11:13:27|26196.06
11:13:27|26196.06
11:13:29|26196.06
11:13:30|26196.06
11:13:30|26194.05
11:13:31|26187.28
11:13:32|26187.28
11:13:33|26185.71
11:13:35|26184.7
11:13:36|26184.
11:13:37|26184.
11:13:37|26183.13
11:13:38|26183.13
11:13:40|26177.55
11:13:40|26177.55
11:13:41|26174.9
11:13:42|26172.81
11:13:43|26172.81
11:13:44|26172.81
11:13:45|26172.41
11:13:46|26172.41
11:13:48|26172.41
11:13:49|26172.41
11:13:49|26172.41
11:13:50|26172.41
11:13:51|26172.88
11:13:53|26173.99
11:13:53|26174.
11:13:54|26174.
11:13:56|26174.
11:13:56|26174.
11:13:57|26174.
11:13:58|26174.
11:14:00|26174.
11:14:01|26173.99
11:14:02|26173.99
11:14:03|26173.99
11:14:04|26173.99
11:14:05|26173.99
11:14:05|26173.99
11:14:07|26173.99
11:14:08|26173.11
11:14:09|26173.11
11:14:11|26173.11
11:14:11|26173.11
11:14:12|26173.11
11:14:13|26173.11
11:14:14|26173.11
11:14:15|26171.64
11:14:16|26170.
11:14:18|26168.94
11:14:18|26168.94
11:14:20|26168.94
11:14:20|26168.94
11:14:22|26168.94
11:14:22|26168.94
11:14:24|26166.36
11:14:24|26166.36
11:14:25|26166.36
11:14:27|26166.36
11:14:27|26166.36
11:14:28|26166.37
11:14:30|26166.37
11:14:31|26166.37
11:14:31|26166.37
11:14:33|26166.37
11:14:34|26166.37
11:14:36|26166.37
11:14:36|26166.84
11:14:37|26168.93
11:14:38|26170.23
11:14:39|26170.83
11:14:40|26170.82
11:14:41|26170.28
11:14:42|26170.28
11:14:43|26170.28
11:14:44|26170.28
11:14:45|26170.28
11:14:47|26170.28
11:14:47|26170.9
11:14:48|26171.52
11:14:49|26171.52
11:14:50|26171.52
11:14:52|26171.52
11:14:52|26171.52
11:14:53|26171.52
11:14:54|26171.52
11:14:55|26171.51
11:14:56|26171.51
11:14:57|26171.51
11:14:58|26171.51
11:14:59|26171.51
11:15:00|26171.51
11:15:01|26171.52
11:15:02|26171.52
11:15:03|26171.52
11:15:04|26171.52
11:15:05|26174.1
11:15:06|26174.1
11:15:08|26174.1
11:15:08|26174.99
11:15:09|26174.99
11:15:11|26174.99
11:15:12|26175.
11:15:13|26175.
11:15:13|26175.
11:15:15|26170.
11:15:16|26170.01
11:15:17|26169.98
11:15:18|26169.85
11:15:19|26166.36
11:15:20|26166.37
11:15:21|26166.37
11:15:22|26166.36
11:15:23|26162.03
11:15:24|26162.03
11:15:25|26162.04
11:15:26|26162.04
11:15:27|26162.04
11:15:28|26162.04
11:15:29|26162.04
11:15:30|26162.04
11:15:31|26162.04
11:15:32|26162.36
11:15:33|26162.36
11:15:34|26162.36
11:15:35|26162.35
11:15:36|26162.12
11:15:37|26157.7
11:15:38|26156.6
11:15:39|26154.6
11:15:40|26159.86
11:15:41|26159.86
11:15:42|26159.87
11:15:43|26159.96
11:15:44|26165.07
11:15:45|26165.93
11:15:46|26168.3
11:15:47|26168.3
11:15:48|26168.29
11:15:49|26168.29
11:15:50|26169.44
11:15:51|26173.7
11:15:52|26174.7
11:15:53|26174.7
11:15:54|26174.7
11:15:55|26179.58
11:15:56|26179.58
11:15:57|26179.58
11:15:58|26179.98
11:15:59|26179.98
11:16:00|26184.41
11:16:01|26184.41
11:16:02|26184.41
11:16:03|26184.41
11:16:04|26184.41
11:16:05|26184.41
11:16:06|26184.41
11:16:07|26184.41
11:16:08|26187.01
11:16:09|26187.01
11:16:10|26187.55
11:16:11|26182.
11:16:13|26171.79
11:16:13|26171.78
11:16:14|26167.65
11:16:15|26167.65
11:16:17|26167.65
11:16:17|26167.45
11:16:18|26167.46
11:16:19|26167.46
11:16:20|26166.36
11:16:21|26165.
11:16:22|26165.
11:16:23|26165.
11:16:24|26165.
11:16:25|26165.
11:16:26|26165.
11:16:28|26165.
11:16:28|26165.
11:16:29|26165.
11:16:30|26165.01
11:16:31|26165.54
11:16:32|26162.49
11:16:33|26157.
11:16:34|26157.
11:16:35|26157.
11:16:36|26157.34
11:16:37|26157.34
11:16:38|26157.34
11:16:39|26157.34
11:16:40|26158.62
11:16:41|26158.62
11:16:42|26158.62
11:16:43|26158.62
11:16:44|26158.62
11:16:45|26158.62
11:16:46|26158.62
11:16:47|26158.62
11:16:48|26158.62
11:16:50|26158.62
11:16:50|26158.62
11:16:51|26158.62
11:16:52|26158.62
11:16:53|26158.62
11:16:54|26158.62
11:16:55|26158.61
11:16:56|26158.28
11:16:57|26158.28
11:16:58|26158.28
11:16:59|26158.28
11:17:00|26158.21
11:17:01|26153.59
11:17:02|26153.07
11:17:03|26153.
11:17:04|26153.
11:17:05|26153.
11:17:06|26153.01
11:17:07|26153.01
11:17:08|26153.01
11:17:09|26153.01
11:17:11|26153.01
11:17:12|26153.01
11:17:13|26153.01
11:17:14|26153.01
11:17:15|26153.
11:17:16|26153.
11:17:16|26153.
11:17:18|26150.
11:17:19|26149.59
11:17:20|26149.59
11:17:21|26148.99
11:17:22|26148.99
11:17:23|26148.99
11:17:25|26149.
11:17:25|26149.
11:17:27|26149.
11:17:28|26149.
11:17:29|26149.
11:17:30|26149.
11:17:31|26148.99
11:17:32|26148.99
11:17:33|26148.99
11:17:34|26148.99
11:17:35|26148.99
11:17:36|26148.99
11:17:37|26149.
11:17:38|26149.
11:17:39|26149.
11:17:40|26149.
11:17:41|26147.24
11:17:42|26147.24
11:17:43|26147.24
11:17:44|26150.74
11:17:45|26150.73
11:17:46|26150.73
11:17:47|26148.08
11:17:48|26148.08
11:17:49|26149.59
11:17:50|26150.22
11:17:51|26150.22
11:17:52|26150.21
11:17:53|26150.21
11:17:54|26150.21
11:17:55|26149.58
11:17:56|26149.58
11:17:57|26148.58
11:17:58|26147.52
11:17:59|26147.52
11:18:00|26147.52
11:18:01|26147.22
11:18:02|26147.23
11:18:03|26147.22
11:18:04|26147.22
11:18:05|26147.23
11:18:06|26147.23
11:18:07|26147.23
11:18:08|26147.23
11:18:09|26147.23
11:18:10|26147.23
11:18:11|26147.23
11:18:13|26147.23
11:18:13|26146.
11:18:14|26145.49
11:18:15|26145.49
11:18:16|26145.49
11:18:17|26145.49
11:18:18|26145.49
11:18:19|26145.5
11:18:20|26145.5
11:18:21|26145.5
11:18:22|26145.5
11:18:24|26145.46
11:18:24|26145.46
11:18:25|26145.45
11:18:26|26145.45
11:18:27|26145.45
11:18:28|26145.45
11:18:29|26145.45
11:18:30|26145.45
11:18:31|26145.45
11:18:32|26145.27
11:18:33|26141.45
11:18:34|26139.13
11:18:35|26139.1
11:18:36|26146.51
11:18:37|26146.24
11:18:38|26144.43
11:18:39|26142.4
11:18:40|26141.24
11:18:41|26141.24
11:18:42|26140.56
11:18:43|26140.56
11:18:44|26140.56
11:18:45|26140.56
11:18:46|26140.56
11:18:47|26140.56
11:18:48|26140.
11:18:49|26140.
11:18:50|26140.
11:18:51|26140.
11:18:52|26139.11
11:18:53|26139.11
11:18:54|26139.11
11:18:56|26139.11
11:18:56|26139.11
11:18:57|26139.11
11:18:58|26139.11
11:18:59|26139.11
11:19:00|26139.1
11:19:01|26136.58
11:19:03|26136.01
11:19:03|26136.
11:19:05|26136.
11:19:05|26136.
11:19:06|26136.
11:19:07|26136.
11:19:08|26136.
11:19:09|26136.
11:19:10|26136.
11:19:11|26136.
11:19:12|26136.
11:19:14|26136.
11:19:15|26136.
11:19:16|26136.01
11:19:17|26136.01
11:19:18|26136.
11:19:19|26135.44
11:19:20|26135.44
11:19:21|26135.
11:19:22|26135.
11:19:23|26134.
11:19:24|26134.
11:19:25|26134.
11:19:26|26134.01
11:19:27|26134.01
11:19:28|26134.01
11:19:29|26134.01
11:19:30|26134.57
11:19:31|26134.58
11:19:32|26134.58
11:19:33|26134.58
11:19:34|26135.4
11:19:35|26137.98
11:19:36|26137.98
11:19:37|26137.98
11:19:38|26137.98
11:19:39|26138.82
11:19:40|26138.82
11:19:41|26138.82
11:19:42|26138.26
11:19:43|26138.
11:19:44|26134.44
11:19:45|26134.19
11:19:46|26134.12
11:19:47|26134.12
11:19:48|26134.12
11:19:49|26134.12
11:19:50|26134.12
11:19:51|26133.9
11:19:52|26133.9
11:19:53|26128.95
11:19:54|26128.95
11:19:55|26133.65
11:19:56|26133.64
11:19:57|26133.64
11:19:58|26133.64
11:19:59|26133.64
11:20:00|26133.64
11:20:02|26133.65
11:20:02|26133.65
11:20:03|26133.
11:20:04|26133.
11:20:05|26133.
11:20:06|26133.
11:20:07|26133.
11:20:08|26134.11
11:20:09|26135.99
11:20:11|26136.94
11:20:11|26139.27
11:20:13|26139.64
11:20:13|26140.99
11:20:15|26137.98
11:20:16|26137.98
11:20:18|26137.98
11:20:18|26137.98
11:20:19|26137.98
11:20:20|26137.98
11:20:21|26137.98
11:20:22|26137.98
11:20:23|26138.52
11:20:24|26138.82
11:20:25|26138.82
11:20:27|26138.82
11:20:27|26138.82
11:20:28|26138.82
11:20:29|26138.82
11:20:30|26138.82
11:20:32|26138.82
11:20:32|26138.82
11:20:34|26138.82
11:20:34|26138.82
11:20:35|26138.81
11:20:36|26138.81
11:20:38|26138.81
11:20:39|26138.82
11:20:39|26138.82
11:20:41|26138.82
11:20:41|26138.82
11:20:42|26138.82
11:20:43|26138.82
11:20:44|26138.82
11:20:45|26138.82
11:20:46|26138.82
11:20:47|26138.82
11:20:49|26138.82
11:20:50|26138.82
11:20:50|26138.81
11:20:52|26138.81
11:20:53|26138.81
11:20:53|26138.81
11:20:55|26138.81
11:20:56|26138.81
11:20:57|26138.81
11:20:58|26138.81
11:20:59|26138.81
11:20:59|26138.81
11:21:01|26138.81
11:21:02|26138.81
11:21:02|26138.81
11:21:04|26138.81
11:21:04|26138.99
11:21:06|26139.
11:21:07|26139.
11:21:08|26138.99
11:21:09|26138.99
11:21:10|26143.14
11:21:11|26143.14
11:21:12|26143.14
11:21:13|26143.14
11:21:14|26143.14
11:21:16|26144.42
11:21:17|26144.42
11:21:18|26144.42
11:21:19|26144.42
11:21:20|26144.42
11:21:21|26144.42
11:21:22|26140.53
11:21:23|26140.
11:21:24|26140.
11:21:25|26140.
11:21:26|26136.39
11:21:27|26136.27
11:21:28|26136.27
11:21:29|26136.27
11:21:30|26136.27
11:21:31|26136.27
11:21:32|26136.27
11:21:33|26136.27
11:21:34|26136.27
11:21:35|26136.26
11:21:36|26136.26
11:21:37|26136.26
11:21:38|26136.26
11:21:39|26136.26
11:21:40|26136.27
11:21:41|26136.27
11:21:42|26136.27
11:21:43|26136.27
11:21:44|26134.72
11:21:45|26134.73
11:21:46|26125.
11:21:47|26123.09
11:21:48|26123.06
11:21:50|26120.01
11:21:50|26120.01
11:21:51|26120.01
11:21:52|26120.01
11:21:53|26120.01
11:21:54|26120.01
11:21:55|26120.01
11:21:56|26120.01
11:21:57|26120.01
11:21:58|26120.01
11:21:59|26120.01
11:22:00|26120.01
11:22:01|26121.06
11:22:02|26121.06
11:22:03|26121.06
11:22:04|26121.06
11:22:05|26121.06
11:22:06|26121.05
11:22:07|26117.57
11:22:08|26117.48
11:22:09|26117.48
11:22:10|26117.48
11:22:11|26117.49
11:22:12|26117.48
11:22:13|26117.52
11:22:14|26118.65
11:22:16|26116.68
11:22:17|26116.37
11:22:18|26117.95
11:22:19|26118.62
11:22:20|26120.78
11:22:21|26120.79
11:22:21|26120.79
11:22:23|26118.96
11:22:24|26119.21
11:22:25|26119.21
11:22:26|26119.21
11:22:27|26119.21
11:22:28|26119.21
11:22:29|26119.21
11:22:30|26119.26
11:22:30|26119.26
11:22:32|26119.26
11:22:33|26119.26
11:22:33|26119.26
11:22:35|26121.3
11:22:36|26121.3
11:22:37|26121.3
11:22:38|26121.3
11:22:39|26121.3
11:22:39|26121.3
11:22:41|26121.3
11:22:42|26121.3
11:22:43|26121.3
11:22:44|26121.3
11:22:45|26121.3
11:22:46|26121.3
11:22:47|26121.3
11:22:48|26121.3
11:22:48|26121.3
11:22:49|26121.3
11:22:51|26121.3
11:22:52|26121.3
11:22:53|26125.08
11:22:54|26126.37
11:22:55|26126.36
11:22:56|26125.96
11:22:57|26125.96
11:22:58|26125.96
11:22:59|26125.08
11:23:00|26123.79
11:23:01|26123.79
11:23:02|26122.59
11:23:03|26122.59
11:23:04|26122.59
11:23:05|26115.15
11:23:06|26115.12
11:23:07|26115.12
11:23:08|26115.12
11:23:09|26115.12
11:23:10|26115.12
11:23:11|26115.12
11:23:12|26114.45
11:23:13|26114.46
11:23:14|26114.79
11:23:15|26115.16
11:23:17|26115.16
11:23:18|26115.15
11:23:19|26115.15
11:23:20|26115.15
11:23:21|26115.15
11:23:22|26115.15
11:23:23|26115.15
11:23:24|26115.15
11:23:25|26115.15
11:23:26|26115.15
11:23:27|26115.15
11:23:28|26115.15
11:23:29|26115.15
11:23:30|26115.15
11:23:31|26116.22
11:23:32|26116.87
11:23:33|26116.87
11:23:34|26116.87
11:23:35|26116.86
11:23:36|26114.76
11:23:37|26114.67
11:23:38|26114.46
11:23:39|26114.46
11:23:40|26114.46
11:23:41|26114.46
11:23:42|26114.46
11:23:43|26114.46
11:23:44|26114.46
11:23:45|26114.46
11:23:46|26117.93
11:23:47|26117.92
11:23:48|26116.97
11:23:49|26116.05
11:23:50|26116.05
11:23:51|26116.05
11:23:52|26116.05
11:23:53|26116.05
11:23:54|26116.05
11:23:55|26115.47
11:23:56|26114.76
11:23:57|26114.76
11:23:58|26114.76
11:23:59|26114.76
11:24:00|26114.76
11:24:01|26113.48
11:24:02|26113.48
11:24:03|26114.19
11:24:04|26114.19
11:24:05|26114.19
11:24:06|26113.47
11:24:07|26113.48
11:24:08|26113.48
11:24:09|26113.48
11:24:10|26113.51
11:24:11|26113.51
11:24:12|26113.51
11:24:13|26113.51
11:24:14|26113.5
11:24:15|26113.5
11:24:16|26113.5
11:24:17|26113.5
11:24:19|26113.5
11:24:19|26113.5
11:24:20|26113.5
11:24:21|26113.5
11:24:22|26113.51
11:24:23|26113.51
11:24:25|26113.51
11:24:25|26113.51
11:24:27|26113.51
11:24:28|26113.51
11:24:29|26113.51
11:24:30|26113.51
11:24:31|26113.51
11:24:32|26113.5
11:24:33|26113.5
11:24:34|26113.5
11:24:34|26113.5
11:24:35|26113.46
11:24:37|26113.46
11:24:38|26113.46
11:24:38|26113.46
11:24:40|26113.46
11:24:40|26113.46
11:24:42|26113.46
11:24:42|26113.46
11:24:43|26113.46
11:24:45|26113.46
11:24:46|26110.01
11:24:47|26109.42
11:24:48|26109.42
11:24:48|26113.97
11:24:50|26113.98
11:24:51|26113.98
11:24:52|26113.98
11:24:53|26113.97
11:24:53|26113.97
11:24:55|26113.98
11:24:55|26113.98
11:24:57|26113.46
11:24:58|26113.46
11:24:59|26113.46
11:25:00|26113.46
11:25:01|26113.45
11:25:01|26113.46
11:25:03|26112.36
11:25:04|26112.18
11:25:04|26112.18
11:25:06|26112.18
11:25:06|26112.18
11:25:08|26114.99
11:25:09|26115.
11:25:10|26115.
11:25:11|26119.
11:25:12|26119.92
11:25:13|26119.92
11:25:14|26119.99
11:25:15|26119.99
11:25:16|26122.5
11:25:17|26122.77
11:25:18|26122.77
11:25:19|26122.77
11:25:20|26125.08
11:25:21|26125.08
11:25:22|26125.61
11:25:23|26125.61
11:25:24|26125.61
11:25:25|26126.4
11:25:26|26126.4
11:25:27|26127.99
11:25:28|26127.99
11:25:29|26128.26
11:25:30|26128.26
11:25:31|26128.27
11:25:32|26128.27
11:25:33|26128.27
11:25:35|26128.27
11:25:35|26128.27
11:25:36|26128.26
11:25:37|26128.27
11:25:38|26128.27
11:25:40|26128.27
11:25:40|26128.27
11:25:41|26128.27
11:25:42|26128.27
11:25:43|26134.99
11:25:44|26134.99
11:25:46|26135.
11:25:46|26131.53
11:25:47|26130.48
11:25:48|26129.42
11:25:49|26129.42
11:25:50|26129.31
11:25:51|26129.31
11:25:52|26129.31
11:25:53|26129.31
11:25:54|26129.31
11:25:55|26129.32
11:25:56|26129.32
11:25:57|26129.32
11:25:58|26129.32
11:25:59|26129.32
11:26:00|26129.32
11:26:01|26129.32
11:26:02|26129.32
11:26:03|26129.32
11:26:04|26129.31
11:26:05|26129.32
11:26:06|26129.31
11:26:07|26129.31
11:26:08|26129.31
11:26:09|26129.42
11:26:10|26131.53
11:26:11|26132.81
11:26:12|26132.81
11:26:14|26132.82
11:26:14|26132.81
11:26:15|26132.83
11:26:16|26135.4
11:26:17|26135.99
11:26:19|26143.14
11:26:20|26143.14
11:26:20|26143.13
11:26:22|26143.13
11:26:23|26142.56
11:26:24|26142.56
11:26:24|26142.56
11:26:26|26142.56
11:26:27|26142.56
11:26:27|26142.56
11:26:28|26142.55
11:26:30|26142.56
11:26:30|26142.56
11:26:32|26142.56
11:26:33|26142.56
11:26:34|26142.56
11:26:35|26142.56
11:26:36|26142.55
11:26:37|26142.55
11:26:38|26142.55
11:26:39|26142.55
11:26:40|26142.56
11:26:41|26142.72
11:26:42|26143.14
11:26:43|26143.33
11:26:44|26143.33
11:26:45|26143.33
11:26:46|26143.33
11:26:46|26143.33
11:26:48|26143.33
11:26:49|26143.33
11:26:50|26143.33
11:26:50|26143.6
11:26:52|26142.97
11:26:53|26142.97
11:26:53|26142.56
11:26:54|26142.56
11:26:56|26142.56
11:26:56|26142.56
11:26:58|26140.53
11:26:58|26140.53
11:27:00|26140.13
11:27:00|26140.13
11:27:01|26140.14
11:27:02|26139.27
11:27:04|26138.77
11:27:05|26138.77
11:27:05|26138.77
11:27:07|26135.
11:27:08|26135.
11:27:08|26135.
11:27:10|26135.
11:27:11|26134.12
11:27:12|26134.12
11:27:13|26134.12
11:27:14|26135.24
11:27:15|26139.27
11:27:16|26139.62
11:27:16|26139.62
11:27:17|26139.62
11:27:19|26139.62
11:27:19|26139.62
11:27:21|26143.63
11:27:22|26143.63
11:27:23|26143.63
11:27:24|26143.63
11:27:25|26143.63
11:27:26|26143.63
11:27:28|26143.62
11:27:28|26143.62
11:27:29|26143.62
11:27:30|26143.62
11:27:31|26143.62
11:27:32|26143.49
11:27:33|26143.49
11:27:34|26143.49
11:27:35|26143.49
11:27:36|26143.07
11:27:37|26143.07
11:27:39|26143.07
11:27:40|26143.07
11:27:41|26143.07
11:27:41|26143.07
11:27:43|26143.07
11:27:44|26143.07
11:27:44|26143.07
11:27:46|26143.07
11:27:46|26143.07
11:27:47|26143.07
11:27:49|26143.07
11:27:50|26143.07
11:27:50|26143.07
11:27:52|26143.07
11:27:53|26143.08
11:27:54|26143.08
11:27:55|26143.08
11:27:56|26143.08
11:27:57|26143.08
11:27:58|26143.08
11:27:58|26143.08
11:28:01|26143.08
11:28:01|26143.08
11:28:02|26143.08
11:28:03|26143.08
11:28:04|26143.08
11:28:05|26143.08
11:28:06|26143.08
11:28:07|26143.08
11:28:08|26143.08
11:28:09|26143.08
11:28:10|26143.08
11:28:11|26143.07
11:28:12|26143.07
11:28:13|26143.08
11:28:14|26143.08
11:28:15|26143.08
11:28:16|26143.08
11:28:18|26143.07
11:28:18|26143.07
11:28:19|26143.07
11:28:20|26143.07
11:28:22|26143.07
11:28:23|26143.07
11:28:24|26143.07
11:28:24|26143.07
11:28:26|26143.07
11:28:26|26143.07
11:28:28|26143.07
11:28:28|26144.99
11:28:29|26144.99
11:28:31|26145.75
11:28:32|26145.95
11:28:33|26145.94
11:28:34|26145.95
11:28:35|26148.72
11:28:36|26149.58
11:28:36|26149.58
11:28:37|26149.59
11:28:39|26149.59
11:28:40|26149.59
11:28:41|26149.59
11:28:42|26149.59
11:28:43|26150.
11:28:44|26152.17
11:28:45|26153.71
11:28:46|26155.99
11:28:47|26156.04
11:28:48|26156.04
11:28:49|26156.12
11:28:50|26156.12
11:28:51|26156.12
11:28:52|26156.12
11:28:53|26156.12
11:28:53|26156.12
11:28:55|26156.12
11:28:56|26158.
11:28:56|26158.
11:28:58|26158.18
11:28:59|26159.21
11:28:59|26159.9
11:29:01|26159.9
11:29:02|26159.9
11:29:03|26159.9
11:29:04|26158.52
11:29:05|26158.52
11:29:05|26156.04
11:29:07|26156.04
11:29:08|26156.04
11:29:09|26156.
11:29:10|26156.
11:29:11|26156.
11:29:12|26156.
11:29:13|26156.
11:29:14|26156.
11:29:15|26156.
11:29:16|26156.
11:29:17|26156.
11:29:17|26156.
11:29:19|26156.
11:29:20|26156.01
11:29:21|26156.01
11:29:22|26156.01
11:29:23|26150.
11:29:24|26148.3
11:29:26|26144.78
11:29:26|26144.44
11:29:27|26144.44
11:29:29|26144.44
11:29:30|26144.44
11:29:31|26144.44
11:29:32|26144.44
11:29:33|26144.44
11:29:34|26144.44
11:29:35|26144.44
11:29:36|26144.43
11:29:37|26144.43
11:29:38|26144.43
11:29:39|26144.43
11:29:40|26144.44
11:29:41|26144.43
11:29:42|26144.43
11:29:43|26144.43
11:29:44|26144.43
11:29:45|26144.43
11:29:46|26142.71
11:29:47|26142.71
11:29:48|26142.71
11:29:49|26142.71
11:29:50|26142.71
11:29:51|26142.71
11:29:52|26142.71
11:29:54|26142.71
11:29:54|26141.58
11:29:55|26141.59
11:29:56|26140.56
11:29:57|26140.56
11:29:58|26141.59
11:29:59|26146.
11:30:00|26147.
11:30:01|26145.11
11:30:02|26140.33
11:30:03|26142.84
11:30:04|26142.84
11:30:05|26142.52
11:30:06|26142.52
11:30:07|26142.52
11:30:08|26142.52
11:30:09|26141.45
11:30:10|26137.79
11:30:11|26137.79
11:30:12|26137.79
11:30:13|26137.79
11:30:14|26137.79
11:30:15|26137.79
11:30:16|26137.79
11:30:17|26137.79
11:30:18|26137.79
11:30:19|26137.79
11:30:20|26137.79
11:30:21|26137.79
11:30:22|26137.8
11:30:24|26137.8
11:30:24|26137.8
11:30:26|26137.8
11:30:27|26137.8
11:30:28|26137.8
11:30:28|26137.8
11:30:30|26137.8
11:30:31|26137.8
11:30:32|26137.8
11:30:32|26137.89
11:30:34|26137.89
11:30:35|26137.89
11:30:36|26139.26
11:30:37|26141.85
11:30:38|26142.85
11:30:39|26142.85
11:30:40|26142.85
11:30:41|26142.85
11:30:42|26144.43
11:30:43|26144.43
11:30:44|26144.43
11:30:45|26144.43
11:30:46|26144.43
11:30:47|26144.43
11:30:48|26144.43
11:30:49|26144.43
11:30:50|26144.43
11:30:51|26144.43
11:30:52|26144.43
11:30:53|26144.43
11:30:54|26144.43
11:30:55|26144.43
11:30:56|26144.43
11:30:57|26144.43
11:30:58|26144.39
11:30:59|26137.98
11:31:00|26137.99
11:31:01|26137.98
11:31:02|26134.8
11:31:03|26134.8
11:31:04|26135.42
11:31:05|26135.42
11:31:06|26135.42
11:31:07|26135.42
11:31:08|26135.42
11:31:09|26135.42
11:31:10|26135.42
11:31:11|26135.42
11:31:12|26135.43
11:31:13|26135.43
11:31:14|26135.43
11:31:15|26135.43
11:31:16|26135.42
11:31:17|26135.42
11:31:18|26135.42
11:31:19|26135.42
11:31:20|26135.42
11:31:21|26135.42
11:31:22|26135.42
11:31:23|26135.43
11:31:25|26135.43
11:31:26|26135.43
11:31:28|26135.43
11:31:28|26135.43
11:31:29|26135.43
11:31:30|26135.43
11:31:31|26135.43
11:31:32|26135.43
11:31:33|26135.43
11:31:34|26135.43
11:31:35|26135.43
11:31:36|26135.42
11:31:37|26135.42
11:31:38|26135.42
11:31:39|26135.42
11:31:40|26135.42
11:31:41|26135.42
11:31:42|26135.42
11:31:43|26135.42
11:31:45|26135.42
11:31:45|26135.42
11:31:46|26135.43
11:31:47|26135.43
11:31:48|26135.43
11:31:49|26135.43
11:31:50|26135.43
11:31:51|26135.43
11:31:52|26132.22
11:31:53|26131.54
11:31:54|26131.54
11:31:55|26131.54
11:31:56|26131.54
11:31:57|26131.54
11:31:58|26131.54
11:31:59|26127.
11:32:00|26126.38
11:32:01|26126.38
11:32:02|26126.38
11:32:03|26126.38
11:32:04|26126.37
11:32:05|26126.37
11:32:06|26126.37
11:32:07|26126.28
11:32:08|26126.28
11:32:09|26126.28
11:32:10|26126.28
11:32:11|26126.28
11:32:12|26126.28
11:32:13|26125.1
11:32:14|26125.1
11:32:15|26125.1
11:32:16|26125.1
11:32:17|26124.97
11:32:18|26124.29
11:32:19|26123.79
11:32:20|26123.79
11:32:21|26121.96
11:32:22|26121.96
11:32:23|26121.96
11:32:24|26121.96
11:32:26|26121.96
11:32:27|26121.96
11:32:28|26121.96
11:32:29|26121.96
11:32:30|26121.96
11:32:31|26121.96
11:32:32|26121.96
11:32:33|26121.96
11:32:34|26121.96
11:32:35|26121.3
11:32:36|26121.29
11:32:37|26121.29
11:32:38|26121.3
11:32:39|26121.3
11:32:40|26121.3
11:32:41|26121.3
11:32:42|26121.3
11:32:43|26121.3
11:32:44|26121.3
11:32:45|26121.29
11:32:46|26119.2
11:32:47|26119.19
11:32:48|26119.19
11:32:49|26119.19
11:32:50|26119.19
11:32:51|26119.19
11:32:52|26119.19
11:32:53|26119.01
11:32:54|26119.01
11:32:55|26119.01
11:32:56|26119.01
11:32:58|26119.01
11:32:58|26119.01
11:32:59|26119.01
11:33:00|26119.01
11:33:01|26119.01
11:33:02|26119.01
11:33:03|26121.21
11:33:04|26121.28
11:33:05|26121.28
11:33:06|26121.28
11:33:07|26121.28
11:33:08|26124.9
11:33:09|26124.9
11:33:10|26125.
11:33:11|26125.
11:33:12|26125.
11:33:14|26125.
11:33:15|26125.
11:33:15|26125.
11:33:16|26125.
11:33:17|26125.
11:33:19|26124.99
11:33:19|26124.99
11:33:20|26124.99
11:33:21|26124.99
11:33:23|26124.99
11:33:23|26124.99
11:33:24|26124.99
11:33:25|26124.99
11:33:27|26124.99
11:33:28|26124.99
11:33:30|26124.99
11:33:31|26124.99
11:33:32|26124.83
11:33:33|26124.83
11:33:34|26124.01
11:33:35|26124.01
11:33:36|26122.96
11:33:37|26122.96
11:33:38|26122.96
11:33:39|26122.96
11:33:39|26122.96
11:33:41|26122.96
11:33:41|26122.96
11:33:43|26122.97
11:33:44|26122.97
11:33:45|26122.97
11:33:47|26122.97
11:33:47|26123.81
11:33:48|26123.81
11:33:49|26128.6
11:33:50|26129.9
11:33:51|26129.9
11:33:52|26129.9
11:33:53|26129.9
11:33:54|26131.15
11:33:55|26131.15
11:33:56|26131.15
11:33:57|26131.15
11:33:58|26131.15
11:33:59|26132.03
11:34:00|26132.03
11:34:01|26134.11
11:34:02|26134.89
11:34:03|26134.89
11:34:05|26136.92
11:34:05|26136.92
11:34:06|26136.92
11:34:07|26136.92
11:34:08|26136.92
11:34:09|26136.92
11:34:10|26136.2
11:34:11|26136.2
11:34:12|26136.2
11:34:14|26136.2
11:34:15|26136.2
11:34:15|26136.2
11:34:16|26136.2
11:34:18|26135.4
11:34:19|26131.52
11:34:19|26131.
11:34:21|26131.
11:34:21|26130.25
11:34:22|26130.25
11:34:24|26130.25
11:34:25|26130.25
11:34:25|26130.25
11:34:26|26127.66
11:34:28|26127.66
11:34:29|26127.66
11:34:30|26127.
11:34:31|26127.
11:34:32|26127.
11:34:33|26127.
11:34:34|26127.
11:34:35|26127.
11:34:36|26127.
11:34:37|26127.
11:34:38|26127.
11:34:39|26127.01
11:34:40|26127.01
11:34:41|26127.01
11:34:42|26127.01
11:34:43|26127.01
11:34:44|26127.01
11:34:45|26127.01
11:34:46|26127.01
11:34:47|26127.01
11:34:48|26127.01
11:34:49|26123.79
11:34:50|26121.93
11:34:51|26121.93
11:34:52|26121.93
11:34:53|26120.1
11:34:54|26120.11
11:34:55|26120.11
11:34:57|26120.11
11:34:57|26120.11
11:34:58|26120.11
11:34:59|26120.11
11:35:00|26120.1
11:35:01|26117.59
11:35:02|26117.59
11:35:03|26117.34
11:35:04|26115.
11:35:05|26114.49
11:35:06|26112.53
11:35:07|26112.53
11:35:08|26112.53
11:35:09|26112.54
11:35:10|26112.54
11:35:11|26112.54
11:35:12|26112.54
11:35:13|26112.54
11:35:14|26112.54
11:35:15|26112.54
11:35:16|26112.54
11:35:17|26112.54
11:35:18|26112.53
11:35:19|26114.76
11:35:20|26115.01
11:35:21|26115.01
11:35:22|26115.01
11:35:23|26115.01
11:35:24|26115.01
11:35:25|26115.
11:35:26|26115.
11:35:27|26115.
11:35:28|26115.
11:35:29|26116.97
11:35:31|26118.
11:35:32|26118.
11:35:33|26119.63
11:35:34|26119.63
11:35:35|26119.63
11:35:35|26119.63
11:35:36|26119.64
11:35:38|26119.64
11:35:39|26123.79
11:35:40|26124.6
11:35:40|26124.6
11:35:41|26124.61
11:35:42|26124.61
11:35:44|26124.61
11:35:45|26124.61
11:35:46|26124.61
11:35:47|26124.61
11:35:47|26124.61
11:35:49|26124.61
11:35:49|26124.61
11:35:51|26124.61
11:35:52|26125.08
11:35:52|26125.22
11:35:54|26125.22
11:35:55|26125.22
11:35:55|26125.22
11:35:57|26125.22
11:35:58|26125.22
11:35:59|26125.22
11:36:00|26125.22
11:36:01|26125.22
11:36:02|26124.85
11:36:02|26124.85
11:36:03|26124.85
11:36:05|26124.61
11:36:06|26118.23
11:36:07|26118.01
11:36:08|26118.
11:36:09|26118.
11:36:10|26118.
11:36:11|26114.2
11:36:12|26114.21
11:36:13|26114.21
11:36:14|26114.21
11:36:15|26114.21
11:36:16|26114.21
11:36:17|26114.21
11:36:18|26114.2
11:36:18|26114.2
11:36:20|26114.2
11:36:21|26114.2
11:36:22|26114.2
11:36:23|26114.2
11:36:24|26114.2
11:36:24|26111.54
11:36:26|26111.
11:36:26|26111.
11:36:28|26111.
11:36:28|26111.01
11:36:29|26111.01
11:36:31|26111.01
11:36:32|26111.01
11:36:33|26111.01
11:36:34|26110.35
11:36:35|26109.54
11:36:36|26109.46
11:36:37|26109.46
11:36:39|26108.13
11:36:40|26108.13
11:36:40|26108.13
11:36:42|26107.81
11:36:42|26107.81
11:36:44|26107.81
11:36:44|26107.81
11:36:45|26107.82
11:36:47|26107.82
11:36:48|26107.81
11:36:48|26106.47
11:36:50|26106.47
11:36:51|26106.47
11:36:52|26106.47
11:36:53|26106.47
11:36:54|26106.35
11:36:55|26106.34
11:36:56|26106.35
11:36:57|26106.35
11:36:58|26106.35
11:36:59|26106.35
11:37:00|26106.35
11:37:01|26106.35
11:37:02|26106.35
11:37:03|26106.34
11:37:04|26106.35
11:37:05|26106.35
11:37:06|26106.35
11:37:07|26111.9
11:37:08|26111.91
11:37:09|26111.91
11:37:10|26112.18
11:37:11|26112.3
11:37:12|26112.3
11:37:13|26113.02
11:37:14|26113.02
11:37:15|26113.01
11:37:16|26113.01
11:37:17|26107.
11:37:18|26106.25
11:37:19|26101.02
11:37:20|26093.92
11:37:21|26100.14
11:37:22|26100.14
11:37:23|26098.19
11:37:24|26098.19
11:37:25|26098.19
11:37:26|26098.18
11:37:27|26095.
11:37:28|26092.43
11:37:29|26087.21
11:37:30|26090.69
11:37:32|26094.89
11:37:32|26100.
11:37:33|26100.
11:37:34|26100.14
11:37:35|26101.85
11:37:36|26101.64
11:37:37|26090.33
11:37:38|26090.33
11:37:39|26094.14
11:37:40|26094.15
11:37:41|26092.36
11:37:43|26098.37
11:37:43|26098.37
11:37:45|26098.37
11:37:46|26098.36
11:37:47|26098.36
11:37:48|26098.36
11:37:49|26105.73
11:37:50|26105.72
11:37:51|26105.72
11:37:52|26105.72
11:37:53|26106.86
11:37:54|26107.02
11:37:55|26110.89
11:37:56|26111.
11:37:57|26111.
11:37:58|26111.
11:37:59|26111.
11:38:00|26111.
11:38:01|26111.
11:38:02|26110.21
11:38:03|26110.22
11:38:04|26110.22
11:38:05|26110.21
11:38:06|26110.21
11:38:07|26110.21
11:38:08|26110.22
11:38:09|26110.22
11:38:10|26114.54
11:38:11|26114.54
11:38:12|26114.54
11:38:13|26118.14
11:38:14|26118.16
11:38:15|26118.16
11:38:16|26116.5
11:38:17|26116.5
11:38:18|26115.3
11:38:19|26112.19
11:38:20|26109.42
11:38:22|26109.42
11:38:22|26109.41
11:38:23|26109.41
11:38:24|26109.41
11:38:25|26108.01
11:38:26|26102.05
11:38:27|26099.35
11:38:28|26099.28
11:38:29|26099.28
11:38:30|26098.
11:38:32|26097.99
11:38:33|26097.99
11:38:34|26094.44
11:38:34|26094.44
11:38:36|26094.44
11:38:36|26092.83
11:38:38|26092.84
11:38:38|26092.84
11:38:39|26092.84
11:38:41|26092.63
11:38:42|26092.31
11:38:42|26092.31
11:38:44|26089.93
11:38:44|26087.67
11:38:45|26087.
11:38:46|26087.01
11:38:47|26087.01
11:38:48|26087.01
11:38:50|26087.01
11:38:51|26087.01
11:38:52|26087.01
11:38:53|26086.38
11:38:54|26086.38
11:38:55|26086.38
11:38:56|26086.38
11:38:57|26086.38
11:38:58|26086.34
11:38:59|26089.62
11:39:00|26089.62
11:39:01|26089.61
11:39:02|26087.67
11:39:03|26086.38
11:39:04|26086.34
11:39:05|26086.34
11:39:06|26085.78
11:39:07|26085.78
11:39:08|26085.71
11:39:09|26085.71
11:39:10|26085.19
11:39:11|26085.19
11:39:12|26085.12
11:39:13|26085.12
11:39:14|26085.7
11:39:15|26083.91
11:39:17|26083.33
11:39:18|26083.32
11:39:18|26083.32
11:39:19|26083.33
11:39:20|26082.58
11:39:22|26082.19
11:39:23|26081.03
11:39:24|26084.09
11:39:24|26081.3
11:39:26|26081.3
11:39:26|26085.09
11:39:28|26084.58
11:39:29|26078.36
11:39:30|26078.36
11:39:31|26078.36
11:39:32|26078.36
11:39:33|26082.36
11:39:34|26083.8
11:39:35|26083.8
11:39:37|26083.8
11:39:37|26083.8
11:39:39|26083.79
11:39:39|26083.8
11:39:41|26084.9
11:39:41|26084.89
11:39:42|26084.83
11:39:44|26084.59
11:39:44|26084.59
11:39:46|26084.59
11:39:46|26082.85
11:39:47|26082.85
11:39:49|26082.51
11:39:49|26082.51
11:39:50|26082.19
11:39:52|26082.19
11:39:53|26082.2
11:39:54|26082.19
11:39:54|26082.19
11:39:56|26082.2
11:39:56|26082.2
11:39:58|26082.2
11:39:59|26082.2
11:40:00|26082.2
11:40:01|26082.2
11:40:02|26082.19
11:40:03|26082.2
11:40:04|26086.
11:40:05|26086.22
11:40:06|26086.34
11:40:06|26082.56
11:40:08|26082.57
11:40:09|26082.57
11:40:10|26082.57
11:40:11|26082.57
11:40:12|26079.1
11:40:13|26078.64
11:40:14|26076.2
11:40:15|26075.
11:40:16|26075.01
11:40:17|26075.01
11:40:17|26074.3
11:40:19|26074.3
11:40:20|26074.58
11:40:21|26074.58
11:40:22|26074.59
11:40:22|26074.59
11:40:23|26074.59
11:40:24|26074.3
11:40:26|26074.3
11:40:26|26074.3
11:40:27|26074.3
11:40:28|26070.36
11:40:29|26070.36
11:40:31|26070.36
11:40:31|26074.77
11:40:33|26076.06
11:40:34|26076.06
11:40:35|26076.06
11:40:36|26076.06
11:40:37|26078.63
11:40:38|26078.66
11:40:39|26080.
11:40:40|26087.67
11:40:41|26087.67
11:40:42|26087.66
11:40:43|26087.67
11:40:44|26087.67
11:40:45|26087.67
11:40:46|26087.66
11:40:47|26092.87
11:40:48|26092.87
11:40:49|26092.86
11:40:50|26092.87
11:40:51|26092.87
11:40:52|26094.53
11:40:53|26094.53
11:40:54|26094.52
11:40:55|26094.52
11:40:56|26094.52
11:40:58|26094.52
11:40:58|26093.62
11:41:00|26093.62
11:41:00|26093.9
11:41:01|26093.9
11:41:02|26093.9
11:41:03|26093.91
11:41:04|26093.91
11:41:05|26093.91
11:41:06|26093.91
11:41:07|26100.52
11:41:09|26098.7
11:41:09|26098.7
11:41:10|26098.7
11:41:11|26100.57
11:41:12|26100.57
11:41:14|26100.56
11:41:14|26100.56
11:41:15|26103.15
11:41:16|26103.15
11:41:17|26103.3
11:41:18|26103.3
11:41:19|26103.
11:41:20|26096.7
11:41:21|26096.7
11:41:22|26096.71
11:41:23|26096.71
11:41:24|26096.71
11:41:25|26096.71
11:41:26|26095.94
11:41:27|26095.94
11:41:28|26095.41
11:41:29|26084.
11:41:31|26082.95
11:41:31|26082.95
11:41:32|26082.95
11:41:33|26082.95
11:41:34|26082.96
11:41:36|26082.96
11:41:36|26082.96
11:41:38|26082.95
11:41:39|26082.95
11:41:40|26082.95
11:41:41|26082.95
11:41:42|26082.96
11:41:42|26082.96
11:41:44|26082.96
11:41:45|26082.96
11:41:47|26091.54
11:41:47|26092.13
11:41:48|26096.41
11:41:49|26096.4
11:41:50|26096.4
11:41:51|26096.99
11:41:52|26104.92
11:41:53|26104.92
11:41:54|26104.92
11:41:55|26104.91
11:41:56|26104.91
11:41:57|26104.91
11:41:59|26109.32
11:41:59|26109.32
11:42:00|26109.31
11:42:01|26105.2
11:42:02|26105.19
11:42:03|26105.19
11:42:04|26105.19
11:42:05|26105.1
11:42:06|26104.44
11:42:07|26098.61
11:42:08|26098.61
11:42:09|26098.
11:42:10|26098.
11:42:11|26097.8
11:42:12|26097.8
11:42:13|26097.
11:42:14|26095.06
11:42:15|26095.06
11:42:16|26095.06
11:42:17|26095.06
11:42:18|26095.06
11:42:19|26095.06
11:42:20|26092.
11:42:21|26091.54
11:42:22|26084.17
11:42:23|26084.18
11:42:24|26084.18
11:42:25|26084.18
11:42:26|26084.18
11:42:27|26084.18
11:42:28|26084.18
11:42:29|26084.18
11:42:30|26084.18
11:42:31|26084.18
11:42:33|26084.18
11:42:33|26084.18
11:42:34|26084.18
11:42:36|26084.18
11:42:37|26084.18
11:42:38|26084.18
11:42:39|26084.93
11:42:40|26084.94
11:42:41|26084.94
11:42:42|26084.94
11:42:43|26084.94
11:42:44|26084.94
11:42:45|26084.94
11:42:47|26084.93
11:42:47|26085.23
11:42:48|26085.23
11:42:49|26085.23
11:42:50|26085.23
11:42:51|26085.23
11:42:52|26085.23
11:42:53|26085.23
11:42:54|26085.23
11:42:55|26085.23
11:42:56|26085.23
11:42:57|26085.23
11:42:59|26085.23
11:42:59|26088.95
11:43:00|26087.68
11:43:01|26087.68
11:43:02|26087.68
11:43:03|26086.38
11:43:04|26086.38
11:43:05|26086.38
11:43:06|26086.38
11:43:07|26086.38
11:43:08|26086.38
11:43:10|26086.38
11:43:10|26086.38
11:43:11|26086.39
11:43:13|26087.1
11:43:13|26087.1
11:43:15|26087.11
11:43:15|26087.11
11:43:16|26087.11
11:43:17|26087.11
11:43:18|26087.11
11:43:19|26087.11
11:43:21|26087.11
11:43:21|26087.11
11:43:23|26087.11
11:43:23|26087.11
11:43:24|26087.11
11:43:25|26087.11
11:43:27|26087.11
11:43:27|26087.11
11:43:29|26087.11
11:43:29|26089.09
11:43:31|26089.09
11:43:31|26089.74
11:43:33|26089.74
11:43:33|26089.74
11:43:35|26089.73
11:43:35|26089.73
11:43:37|26089.73
11:43:39|26089.73
11:43:39|26089.73
11:43:40|26089.73
11:43:41|26089.73
11:43:43|26089.73
11:43:44|26089.73
11:43:45|26089.73
11:43:46|26089.31
11:43:47|26089.31
11:43:48|26089.31
11:43:49|26089.31
11:43:50|26089.32
11:43:51|26089.32
11:43:52|26089.74
11:43:53|26089.74
11:43:54|26089.9
11:43:55|26089.9
11:43:56|26091.54
11:43:57|26091.54
11:43:58|26091.54
11:43:59|26091.54
11:44:00|26091.54
11:44:01|26091.53
11:44:02|26091.53
11:44:03|26096.51
11:44:04|26096.51
11:44:05|26095.92
11:44:06|26095.93
11:44:07|26095.93
11:44:08|26095.92
11:44:09|26095.92
11:44:10|26095.92
11:44:12|26095.92
11:44:12|26095.92
11:44:13|26095.92
11:44:14|26092.52
11:44:16|26092.52
11:44:16|26092.52
11:44:18|26092.52
11:44:18|26092.28
11:44:19|26092.28
11:44:20|26092.28
11:44:21|26092.28
11:44:23|26088.97
11:44:24|26088.97
11:44:24|26088.96
11:44:25|26088.97
11:44:26|26088.97
11:44:27|26088.96
11:44:28|26088.96
11:44:29|26088.96
11:44:30|26088.96
11:44:31|26088.96
11:44:33|26088.96
11:44:34|26088.96
11:44:34|26088.96
11:44:35|26088.96
11:44:36|26088.96
11:44:38|26088.97
11:44:39|26088.97
11:44:41|26089.91
11:44:41|26089.91
11:44:42|26091.54
11:44:43|26091.53
11:44:45|26092.28
11:44:45|26092.28
11:44:46|26092.27
11:44:47|26092.27
11:44:48|26092.27
11:44:50|26092.27
11:44:50|26092.27
11:44:51|26092.27
11:44:53|26092.27
11:44:54|26092.57
11:44:54|26092.57
11:44:56|26092.56
11:44:56|26092.56
11:44:57|26092.56
11:44:58|26092.56
11:45:00|26092.01
11:45:01|26092.01
11:45:02|26085.01
11:45:03|26085.01
11:45:04|26080.99
11:45:04|26080.
11:45:05|26080.
11:45:06|26079.93
11:45:08|26079.93
11:45:09|26079.93
11:45:10|26079.94
11:45:11|26079.94
11:45:12|26079.94
11:45:13|26079.93
11:45:14|26079.93
11:45:14|26079.93
11:45:15|26079.93
11:45:16|26079.93
11:45:18|26079.93
11:45:18|26079.93
11:45:19|26079.93
11:45:21|26079.93
11:45:22|26083.8
11:45:23|26083.79
11:45:24|26085.09
11:45:25|26085.09
11:45:26|26085.09
11:45:26|26085.09
11:45:28|26085.09
11:45:29|26085.09
11:45:34|26085.09
11:45:35|26085.08
11:45:36|26085.08
11:45:37|26085.08
11:45:38|26085.09
11:45:39|26085.09
11:45:40|26085.09
11:45:42|26085.09
11:45:43|26085.09
11:45:44|26085.09
11:45:44|26085.09
11:45:45|26085.09
11:45:46|26085.08
11:45:47|26085.08
11:45:49|26085.08
11:45:50|26085.08
11:45:51|26085.08
11:45:53|26085.08
11:45:53|26085.08
11:45:54|26085.08
11:45:56|26085.08
11:45:57|26084.77
11:45:58|26084.77
11:45:59|26084.77
11:46:00|26084.77
11:46:01|26084.1
11:46:02|26084.1
11:46:03|26084.1
11:46:04|26084.1
11:46:04|26084.1
11:46:06|26084.1
11:46:07|26084.1
11:46:08|26084.1
11:46:08|26084.1
11:46:09|26084.1
11:46:11|26084.1
11:46:12|26084.1
11:46:13|26084.1
11:46:14|26084.1
11:46:15|26084.11
11:46:16|26084.11
11:46:17|26084.11
11:46:18|26084.11
11:46:19|26084.11
11:46:19|26087.67
11:46:21|26087.66
11:46:22|26088.96
11:46:23|26091.54
11:46:24|26091.54
11:46:25|26091.54
11:46:26|26091.54
11:46:27|26091.54
11:46:27|26091.54
11:46:29|26091.54
11:46:29|26091.54
11:46:31|26092.83
11:46:32|26094.12
11:46:33|26094.12
11:46:34|26094.12
11:46:34|26094.12
11:46:36|26094.12
11:46:36|26095.41
11:46:37|26097.89
11:46:39|26097.88
11:46:40|26097.88
11:46:40|26097.89
11:46:42|26097.89
11:46:43|26097.89
11:46:44|26097.89
11:46:45|26097.89
11:46:46|26097.88
11:46:47|26097.88
11:46:48|26097.88
11:46:49|26097.89
11:46:50|26097.88
11:46:51|26097.88
11:46:52|26097.88
11:46:53|26097.88
11:46:54|26097.88
11:46:55|26097.88
11:46:57|26097.89
11:46:57|26100.
11:46:58|26108.22
11:46:59|26107.84
11:47:00|26109.4
11:47:01|26104.
11:47:02|26103.16
11:47:03|26103.15
11:47:04|26103.15
11:47:05|26103.15
11:47:06|26103.15
11:47:07|26102.95
11:47:08|26102.96
11:47:09|26102.16
11:47:10|26102.16
11:47:11|26097.01
11:47:12|26097.01
11:47:13|26095.59
11:47:14|26095.53
11:47:15|26095.53
11:47:16|26092.
11:47:17|26092.
11:47:18|26092.
11:47:19|26092.
11:47:20|26091.97
11:47:21|26091.97
11:47:22|26091.97
11:47:23|26091.97
11:47:24|26091.97
11:47:25|26091.97
11:47:26|26091.97
11:47:27|26091.97
11:47:28|26091.98
11:47:29|26091.98
11:47:30|26091.98
11:47:31|26091.98
11:47:32|26091.98
11:47:33|26091.98
11:47:34|26091.98
11:47:35|26091.98
11:47:36|26091.98
11:47:37|26091.97
11:47:38|26091.97
11:47:40|26091.97
11:47:40|26091.97
11:47:41|26091.97
11:47:43|26091.97
11:47:44|26091.97
11:47:45|26094.55
11:47:46|26094.56
11:47:47|26092.91
11:47:47|26092.92
11:47:49|26092.92
11:47:50|26092.91
11:47:51|26092.91
11:47:52|26092.91
11:47:53|26092.83
11:47:54|26092.14
11:47:55|26092.14
11:47:56|26092.14
11:47:57|26092.14
11:47:58|26092.14
11:47:59|26097.98
11:48:00|26097.99
11:48:01|26097.99
11:48:02|26097.99
11:48:03|26097.99
11:48:04|26097.99
11:48:05|26097.99
11:48:06|26097.99
11:48:07|26097.99
11:48:08|26097.99
11:48:09|26097.99
11:48:10|26097.99
11:48:11|26097.99
11:48:12|26097.99
11:48:13|26097.98
11:48:14|26097.98
11:48:15|26097.98
11:48:17|26097.98
11:48:17|26098.36
11:48:18|26098.38
11:48:19|26098.38
11:48:20|26098.38
11:48:21|26098.38
11:48:22|26098.38
11:48:23|26098.38
11:48:24|26098.38
11:48:25|26098.38
11:48:26|26098.38
11:48:27|26098.38
11:48:28|26098.38
11:48:29|26100.
11:48:30|26100.
11:48:31|26100.
11:48:32|26100.
11:48:33|26101.79
11:48:34|26102.
11:48:35|26102.08
11:48:36|26102.08
11:48:37|26102.08
11:48:38|26102.08
11:48:39|26102.08
11:48:40|26102.08
11:48:42|26102.07
11:48:42|26102.07
11:48:44|26102.07
11:48:45|26102.07
11:48:46|26102.07
11:48:47|26102.07
11:48:47|26102.07
11:48:48|26102.07
11:48:50|26102.07
11:48:51|26102.08
11:48:51|26102.08
11:48:53|26102.08
11:48:53|26102.08
11:48:55|26102.08
11:48:56|26102.08
11:48:57|26102.08
11:48:58|26102.08
11:48:58|26102.08
11:49:00|26102.08
11:49:00|26102.07
11:49:01|26102.07
11:49:02|26102.07
11:49:03|26102.08
11:49:05|26102.08
11:49:05|26102.08
11:49:06|26102.08
11:49:07|26102.08
11:49:08|26104.
11:49:09|26104.
11:49:11|26108.99
11:49:12|26109.33
11:49:13|26109.32
11:49:13|26109.33
11:49:14|26107.02
11:49:16|26107.03
11:49:17|26107.02
11:49:18|26107.03
11:49:19|26107.03
11:49:20|26107.02
11:49:21|26102.37
11:49:22|26102.37
11:49:23|26102.37
11:49:24|26102.37
11:49:25|26102.37
11:49:26|26102.37
11:49:27|26102.37
11:49:28|26102.37
11:49:29|26102.37
11:49:30|26102.37
11:49:31|26102.37
11:49:32|26102.38
11:49:33|26102.38
11:49:34|26102.37
11:49:35|26102.37
11:49:36|26102.37
11:49:37|26102.37
11:49:38|26102.37
11:49:39|26102.38
11:49:40|26102.38
11:49:41|26102.38
11:49:42|26102.38
11:49:43|26102.38
11:49:44|26102.38
11:49:45|26102.38
11:49:47|26102.37
11:49:47|26102.37
11:49:48|26102.37
11:49:49|26102.37
11:49:51|26102.37
11:49:52|26102.37
11:49:53|26102.38
11:49:54|26102.38
11:49:55|26102.38
11:49:56|26102.38
11:49:57|26102.38
11:49:58|26102.38
11:49:59|26102.38
11:50:00|26102.38
11:50:01|26102.37
11:50:02|26102.38
11:50:03|26102.38
11:50:05|26102.38
11:50:05|26102.38
11:50:06|26102.38
11:50:07|26102.38
11:50:08|26102.38
11:50:09|26102.38
11:50:10|26102.38
11:50:11|26102.38
11:50:12|26102.38
11:50:13|26102.38
11:50:14|26102.38
11:50:15|26102.38
11:50:16|26102.38
11:50:17|26102.38
11:50:18|26102.38
11:50:19|26102.38
11:50:20|26102.38
11:50:21|26102.38
11:50:22|26102.38
11:50:23|26102.38
11:50:24|26102.38
11:50:25|26102.38
11:50:26|26102.38
11:50:27|26102.38
11:50:28|26102.38
11:50:29|26102.38
11:50:30|26102.38
11:50:31|26102.38
11:50:32|26102.38
11:50:33|26104.06
11:50:34|26104.06
11:50:35|26105.33
11:50:36|26105.33
11:50:37|26105.33
11:50:38|26105.33
11:50:39|26105.33
11:50:40|26105.33
11:50:41|26105.52
11:50:42|26105.52
11:50:43|26105.52
11:50:45|26105.52
11:50:46|26107.02
11:50:47|26107.06
11:50:48|26111.68
11:50:49|26109.61
11:50:50|26109.6
11:50:52|26108.31
11:50:52|26108.31
11:50:53|26108.23
11:50:54|26108.24
11:50:56|26108.24
11:50:56|26108.24
11:50:57|26108.24
11:50:58|26108.24
11:50:59|26108.24
11:51:00|26108.23
11:51:01|26108.23
11:51:02|26108.23
11:51:03|26108.23
11:51:05|26110.2
11:51:05|26110.2
11:51:06|26110.2
11:51:07|26112.18
11:51:08|26112.82
11:51:10|26112.82
11:51:10|26113.89
11:51:11|26113.93
11:51:12|26113.92
11:51:13|26113.92
11:51:15|26113.93
11:51:16|26113.93
11:51:17|26113.93
11:51:17|26113.93
11:51:19|26113.93
11:51:19|26113.93
11:51:21|26113.93
11:51:22|26113.93
11:51:23|26113.93
11:51:23|26113.93
11:51:24|26113.93
11:51:25|26113.93
11:51:27|26113.93
11:51:28|26113.93
11:51:29|26113.93
11:51:30|26113.93
11:51:31|26113.93
11:51:32|26115.63
11:51:32|26115.63
11:51:34|26115.63
11:51:35|26117.99
11:51:35|26118.
11:51:36|26118.63
11:51:38|26118.7
11:51:38|26118.7
11:51:39|26118.7
11:51:40|26118.7
11:51:42|26118.48
11:51:43|26118.48
11:51:44|26118.48
11:51:45|26118.48
11:51:46|26118.49
11:51:47|26118.48
11:51:49|26118.48
11:51:49|26118.48
11:51:50|26118.48
11:51:51|26118.48
11:51:52|26118.48
11:51:53|26118.48
11:51:54|26118.48
11:51:55|26118.48
11:51:56|26118.48
11:51:57|26119.13
11:51:58|26119.13
11:51:59|26121.
11:52:00|26122.15
11:52:01|26122.16
11:52:02|26122.15
11:52:03|26122.35
11:52:04|26122.35
11:52:06|26122.34
11:52:06|26122.34
11:52:07|26122.34
11:52:08|26122.35
11:52:09|26122.35
11:52:11|26122.35
11:52:12|26122.35
11:52:13|26122.35
11:52:13|26122.34
11:52:14|26122.34
11:52:15|26123.09
11:52:16|26123.08
11:52:17|26122.35
11:52:19|26122.04
11:52:19|26122.04
11:52:20|26118.65
11:52:22|26118.63
11:52:22|26118.63
11:52:23|26118.63
11:52:24|26118.63
11:52:25|26118.63
11:52:27|26118.63
11:52:27|26118.63
11:52:29|26118.63
11:52:30|26118.63
11:52:30|26118.63
11:52:31|26118.33
11:52:32|26118.33
11:52:33|26118.33
11:52:34|26118.33
11:52:35|26118.64
11:52:36|26118.64
11:52:37|26118.64
11:52:39|26118.64
11:52:40|26119.44
11:52:40|26119.44
11:52:41|26119.44
11:52:42|26119.44
11:52:43|26119.44
11:52:44|26119.44
11:52:46|26119.44
11:52:47|26119.43
11:52:48|26119.43
11:52:49|26119.43
11:52:50|26119.43
11:52:51|26121.57
11:52:52|26121.57
11:52:54|26121.57
11:52:54|26121.57
11:52:55|26121.57
11:52:56|26121.57
11:52:57|26121.57
11:52:58|26121.57
11:52:59|26121.57
11:53:01|26121.56
11:53:01|26121.56
11:53:02|26121.56
11:53:04|26121.56
11:53:05|26121.56
11:53:05|26121.56
11:53:07|26121.56
11:53:08|26121.56
11:53:09|26121.56
11:53:09|26122.34
11:53:11|26122.34
11:53:11|26122.34
11:53:12|26122.34
11:53:13|26122.33
11:53:15|26122.33
11:53:16|26122.33
11:53:17|26122.33
11:53:18|26121.54
11:53:19|26121.54
11:53:20|26121.54
11:53:21|26121.54
11:53:22|26121.55
11:53:23|26121.55
11:53:24|26121.55
11:53:25|26121.55
11:53:26|26121.55
11:53:27|26121.55
11:53:28|26121.55
11:53:29|26121.55
11:53:30|26121.55
11:53:31|26121.55
11:53:33|26121.55
11:53:33|26121.55
11:53:34|26122.5
11:53:35|26122.5
11:53:36|26122.5
11:53:37|26122.5
11:53:38|26122.49
11:53:39|26122.49
11:53:40|26122.49
11:53:41|26122.49
11:53:42|26122.49
11:53:43|26122.49
11:53:44|26122.49
11:53:45|26122.49
11:53:47|26122.49
11:53:48|26122.49
11:53:50|26122.5
11:53:50|26122.5
11:53:51|26122.5
11:53:52|26122.5
11:53:53|26122.5
11:53:55|26122.5
11:53:55|26122.5
11:53:56|26122.5
11:53:57|26122.5
11:53:58|26126.37
11:53:59|26126.57
11:54:01|26126.57
11:54:01|26126.58
11:54:02|26126.58
11:54:03|26126.58
11:54:04|26126.58
11:54:05|26129.11
11:54:06|26129.89
11:54:07|26129.89
11:54:08|26129.89
11:54:09|26129.89
11:54:10|26129.89
11:54:11|26129.89
11:54:12|26129.89
11:54:13|26129.89
11:54:14|26129.9
11:54:15|26130.
11:54:16|26130.
11:54:17|26130.
11:54:18|26130.
11:54:19|26130.
11:54:20|26129.89
11:54:21|26129.89
11:54:22|26129.9
11:54:24|26129.9
11:54:24|26129.9
11:54:25|26129.9
11:54:26|26129.9
11:54:27|26129.9
11:54:28|26129.9
11:54:30|26129.9
11:54:30|26129.9
11:54:31|26129.9
11:54:32|26129.9
11:54:33|26129.9
11:54:34|26129.9
11:54:35|26129.9
11:54:36|26129.9
11:54:37|26129.9
11:54:38|26129.9
11:54:39|26129.9
11:54:40|26129.9
11:54:41|26129.9
11:54:42|26129.9
11:54:43|26129.89
11:54:44|26126.37
11:54:45|26126.25
11:54:46|26125.37
11:54:48|26125.37
11:54:49|26125.37
11:54:50|26125.37
11:54:51|26125.37
11:54:52|26125.38
11:54:53|26125.37
11:54:54|26125.37
11:54:55|26125.37
11:54:56|26125.37
11:54:57|26125.37
11:54:58|26125.37
11:54:59|26125.35
11:55:00|26125.36
11:55:01|26125.35
11:55:03|26125.35
11:55:04|26125.1
11:55:04|26125.1
11:55:05|26125.1
11:55:06|26125.11
11:55:08|26125.11
11:55:08|26125.11
11:55:10|26125.11
11:55:10|26125.11
11:55:12|26125.11
11:55:12|26125.11
11:55:13|26125.1
11:55:14|26125.1
11:55:15|26125.1
11:55:16|26125.1
11:55:17|26125.1
11:55:19|26125.1
11:55:19|26125.1
11:55:21|26125.1
11:55:22|26125.1
11:55:22|26125.1
11:55:24|26122.55
11:55:24|26122.55
11:55:25|26122.55
11:55:27|26122.55
11:55:28|26122.55
11:55:29|26122.55
11:55:30|26122.55
11:55:31|26122.55
11:55:31|26122.55
11:55:32|26122.55
11:55:34|26122.55
11:55:35|26122.55
11:55:36|26122.55
11:55:37|26122.55
11:55:38|26122.55
11:55:39|26122.55
11:55:40|26122.55
11:55:40|26122.55
11:55:41|26122.55
11:55:43|26122.55
11:55:43|26122.55
11:55:45|26122.55
11:55:46|26122.55
11:55:46|26122.54
11:55:48|26122.54
11:55:49|26122.1
11:55:50|26122.
11:55:51|26122.
11:55:52|26122.
11:55:53|26122.
11:55:54|26122.
11:55:55|26122.
11:55:56|26122.01
11:55:57|26122.01
11:55:58|26122.01
11:55:59|26122.01
11:56:00|26122.01
11:56:01|26122.
11:56:02|26122.
11:56:03|26121.03
11:56:04|26121.03
11:56:05|26121.03
11:56:06|26121.03
11:56:07|26121.03
11:56:08|26121.03
11:56:09|26121.03
11:56:10|26121.03
11:56:11|26121.03
11:56:13|26121.03
11:56:13|26121.03
11:56:15|26121.03
11:56:15|26121.03
11:56:17|26121.03
11:56:17|26121.03
11:56:18|26121.03
11:56:19|26121.03
11:56:20|26121.03
11:56:22|26121.03
11:56:22|26121.03
11:56:23|26121.03
11:56:24|26125.08
11:56:25|26133.04
11:56:27|26133.04
11:56:27|26133.05
11:56:28|26133.05
11:56:29|26133.05
11:56:30|26134.44
11:56:31|26134.44
11:56:33|26137.5
11:56:33|26137.5
11:56:35|26137.92
11:56:35|26137.92
11:56:36|26137.93
11:56:38|26137.93
11:56:38|26137.93
11:56:39|26137.93
11:56:40|26137.93
11:56:41|26137.93
11:56:42|26137.93
11:56:43|26137.93
11:56:44|26137.93
11:56:45|26137.93
11:56:47|26137.92
11:56:47|26137.92
11:56:48|26137.92
11:56:50|26137.92
11:56:51|26137.92
11:56:52|26137.92
11:56:53|26137.92
11:56:54|26137.92
11:56:55|26137.92
11:56:56|26137.92
11:56:57|26137.92
11:56:58|26137.92
11:56:59|26137.92
11:57:00|26137.92
11:57:01|26137.92
11:57:02|26137.92
11:57:03|26137.92
11:57:04|26137.92
11:57:06|26137.92
11:57:06|26137.92
11:57:07|26134.76
11:57:08|26134.11
11:57:09|26134.11
11:57:10|26134.11
11:57:11|26132.82
11:57:12|26132.82
11:57:13|26132.
11:57:14|26132.
11:57:15|26132.
11:57:16|26132.
11:57:17|26132.
11:57:18|26132.
11:57:19|26133.73
11:57:20|26133.73
11:57:21|26133.73
11:57:22|26133.73
11:57:23|26133.72
11:57:24|26133.72
11:57:25|26133.72
11:57:27|26133.72
11:57:27|26133.72
11:57:28|26133.72
11:57:29|26133.72
11:57:30|26133.72
11:57:31|26133.72
11:57:32|26132.52
11:57:33|26132.52
11:57:34|26132.52
11:57:35|26132.52
11:57:36|26132.52
11:57:37|26132.52
11:57:38|26132.52
11:57:39|26132.52
11:57:40|26132.52
11:57:41|26132.52
11:57:42|26132.53
11:57:44|26132.53
11:57:44|26132.53
11:57:45|26132.53
11:57:47|26132.52
11:57:48|26132.52
11:57:48|26132.52
11:57:50|26132.52
11:57:51|26132.52
11:57:53|26132.52
11:57:53|26132.52
11:57:54|26132.52
11:57:56|26132.52
11:57:56|26132.52
11:57:57|26132.52
11:57:58|26132.52
11:58:00|26132.52
11:58:00|26132.52
11:58:01|26132.52
11:58:02|26132.52
11:58:03|26132.52
11:58:05|26132.52
11:58:06|26132.52
11:58:07|26132.52
11:58:07|26132.52
11:58:08|26132.52
11:58:09|26132.52
11:58:10|26132.52
11:58:12|26132.52
11:58:12|26132.52
11:58:13|26132.52
11:58:14|26132.52
11:58:16|26132.52
11:58:17|26132.52
11:58:17|26132.52
11:58:19|26132.52
11:58:20|26132.52
11:58:20|26132.52
11:58:21|26132.52
11:58:22|26132.52
11:58:24|26132.52
11:58:24|26132.52
11:58:25|26132.52
11:58:26|26132.52
11:58:28|26132.52
11:58:28|26132.52
11:58:29|26132.52
11:58:30|26132.52
11:58:31|26132.52
11:58:33|26132.52
11:58:33|26132.52
11:58:35|26132.52
11:58:36|26132.52
11:58:36|26132.52
11:58:38|26132.52
11:58:39|26132.52
11:58:39|26132.52
11:58:40|26132.52
11:58:42|26132.52
11:58:42|26137.91
11:58:44|26137.91
11:58:45|26137.93
11:58:46|26137.93
11:58:47|26137.92
11:58:48|26137.93
11:58:49|26137.93
11:58:50|26137.92
11:58:51|26137.92
11:58:52|26137.92
11:58:53|26137.92
11:58:54|26137.92
11:58:56|26137.92
11:58:56|26137.92
11:58:57|26137.92
11:58:58|26137.92
11:59:00|26137.92
11:59:01|26137.92
11:59:01|26137.92
11:59:03|26137.92
11:59:04|26137.92
11:59:04|26137.92
11:59:05|26137.93
11:59:07|26137.92
11:59:08|26136.97
11:59:08|26136.89
11:59:09|26132.82
11:59:10|26132.
11:59:12|26129.91
11:59:13|26129.57
11:59:14|26129.57
11:59:15|26129.57
11:59:16|26129.57
11:59:17|26129.58
11:59:18|26129.58
11:59:19|26129.58
11:59:20|26129.58
11:59:21|26129.58
11:59:22|26129.58
11:59:23|26129.58
11:59:24|26129.58
11:59:25|26129.58
11:59:26|26129.58
11:59:27|26129.58
11:59:28|26129.58
11:59:29|26129.58
11:59:30|26129.58
11:59:31|26129.58
11:59:32|26129.58
11:59:33|26129.58
11:59:34|26129.58
11:59:35|26129.58
11:59:36|26129.57
11:59:37|26129.57
11:59:38|26129.57
11:59:39|26129.57
11:59:40|26129.57
11:59:41|26129.58
11:59:42|26129.58
11:59:43|26129.57
11:59:44|26129.57
11:59:45|26129.57
11:59:46|26129.57
11:59:48|26129.57
11:59:48|26129.57
11:59:50|26129.57
11:59:50|26129.57
11:59:52|26129.57
11:59:53|26129.57
11:59:55|26129.57
11:59:55|26129.57
11:59:56|26129.57
11:59:57|26129.57
11:59:59|26129.77
11:59:59|26136.44
12:00:01|26136.9
12:00:01|26136.9
12:00:02|26137.
12:00:04|26137.
12:00:04|26137.94
12:00:06|26139.74
12:00:06|26136.69
12:00:07|26136.15
12:00:08|26136.14
12:00:10|26136.68
12:00:10|26136.68
12:00:11|26136.68
12:00:12|26136.68
12:00:14|26136.68
12:00:15|26137.34
12:00:15|26137.34
12:00:17|26137.34
12:00:17|26137.34
12:00:19|26137.33
12:00:19|26137.33
12:00:21|26137.34
12:00:22|26137.34
12:00:23|26137.97
12:00:24|26136.64
12:00:25|26136.41
12:00:25|26136.41
12:00:26|26136.41
12:00:27|26136.41
12:00:28|26136.41
12:00:29|26136.41
12:00:30|26140.94
12:00:32|26141.21
12:00:33|26139.27
12:00:33|26138.17
12:00:35|26138.17
12:00:35|26138.17
12:00:36|26138.17
12:00:37|26138.17
12:00:38|26138.17
12:00:39|26138.18
12:00:40|26138.17
12:00:42|26138.18
12:00:43|26138.18
12:00:43|26135.9
12:00:44|26135.9
12:00:45|26135.9
12:00:46|26135.4
12:00:47|26135.4
12:00:48|26135.4
12:00:49|26133.31
12:00:50|26133.31
12:00:51|26133.31
12:00:52|26133.31
12:00:53|26133.31
12:00:55|26133.31
12:00:56|26133.31
12:00:57|26133.31
12:00:59|26132.83
12:00:59|26132.83
12:01:00|26132.83
12:01:01|26132.83
12:01:02|26132.83
12:01:03|26132.83
12:01:05|26132.82
12:01:05|26135.4
12:01:06|26135.4
12:01:07|26135.4
12:01:09|26135.75
12:01:10|26135.75
12:01:10|26135.74
12:01:11|26135.74
12:01:13|26135.74
12:01:13|26135.74
12:01:15|26135.74
12:01:15|26135.74
12:01:16|26135.74
12:01:18|26135.74
12:01:18|26135.74
12:01:20|26135.74
12:01:20|26135.74
12:01:22|26135.74
12:01:22|26135.74
12:01:23|26135.74
12:01:25|26135.74
12:01:26|26135.74
12:01:27|26135.74
12:01:28|26135.74
12:01:29|26135.74
12:01:30|26135.74
12:01:31|26135.74
12:01:32|26135.74
12:01:33|26135.74
12:01:34|26135.74
12:01:34|26135.74
12:01:36|26135.75
12:01:37|26135.75
12:01:38|26135.75
12:01:38|26135.75
12:01:40|26135.75
12:01:40|26135.75
12:01:41|26135.75
12:01:43|26135.75
12:01:44|26135.75
12:01:45|26135.75
12:01:46|26135.74
12:01:46|26135.74
12:01:48|26135.74
12:01:48|26135.75
12:01:49|26134.11
12:01:50|26134.11
12:01:52|26132.82
12:01:53|26132.82
12:01:54|26132.82
12:01:55|26132.82
12:01:56|26132.82
12:01:58|26132.82
12:01:59|26132.82
12:02:00|26132.82
12:02:00|26132.82
12:02:02|26132.82
12:02:03|26137.92
12:02:04|26137.96
12:02:05|26137.95
12:02:06|26137.95
12:02:07|26137.95
12:02:08|26137.95
12:02:09|26137.95
12:02:10|26137.95
12:02:11|26137.95
12:02:12|26137.95
12:02:13|26137.95
12:02:14|26137.96
12:02:15|26137.95
12:02:16|26137.96
12:02:17|26137.96
12:02:18|26140.77
12:02:19|26140.77
12:02:20|26140.77
12:02:21|26140.77
12:02:22|26140.77
12:02:23|26140.77
12:02:24|26140.77
12:02:25|26140.77
12:02:26|26140.72
12:02:27|26140.72
12:02:28|26140.72
12:02:29|26140.72
12:02:30|26140.72
12:02:31|26140.72
12:02:32|26140.72
12:02:33|26140.72
12:02:34|26140.72
12:02:35|26140.44
12:02:36|26140.44
12:02:37|26140.44
12:02:38|26140.45
12:02:39|26140.45
12:02:40|26140.72
12:02:41|26141.31
12:02:42|26141.36
12:02:43|26141.36
12:02:44|26141.36
12:02:45|26141.36
12:02:46|26141.36
12:02:47|26141.36
12:02:48|26141.36
12:02:49|26141.36
12:02:50|26141.36
12:02:51|26141.36
12:02:52|26141.35
12:02:53|26141.35
12:02:54|26141.35
12:02:55|26141.35
12:02:57|26141.35
12:02:57|26141.35
12:02:58|26141.35
12:02:59|26141.35
12:03:01|26141.35
12:03:03|26141.35
12:03:03|26142.39
12:03:04|26142.39
12:03:05|26142.39
12:03:06|26142.38
12:03:07|26142.39
12:03:08|26142.85
12:03:09|26142.85
12:03:10|26143.99
12:03:11|26144.44
12:03:12|26144.9
12:03:14|26144.99
12:03:15|26144.99
12:03:15|26144.99
12:03:17|26145.
12:03:18|26145.
12:03:19|26145.
12:03:20|26145.
12:03:20|26145.78
12:03:22|26146.
12:03:22|26144.43
12:03:24|26144.13
12:03:25|26144.13
12:03:26|26144.13
12:03:27|26144.13
12:03:28|26144.13
12:03:28|26144.13
12:03:29|26144.13
12:03:30|26144.13
12:03:32|26144.13
12:03:33|26144.13
12:03:34|26144.13
12:03:35|26144.13
12:03:36|26144.13
12:03:37|26144.13
12:03:38|26144.13
12:03:38|26144.13
12:03:40|26144.13
12:03:41|26144.13
12:03:41|26144.13
12:03:43|26144.13
12:03:43|26144.13
12:03:45|26144.13
12:03:46|26144.14
12:03:47|26144.13
12:03:47|26144.13
12:03:49|26144.13
12:03:50|26144.13
12:03:51|26144.13
12:03:51|26144.14
12:03:53|26144.14
12:03:53|26144.14
12:03:55|26144.14
12:03:56|26144.14
12:03:56|26143.65
12:03:57|26143.65
12:03:59|26143.65
12:04:00|26143.65
12:04:01|26143.65
12:04:02|26143.65
12:04:03|26143.65
12:04:04|26143.66
12:04:05|26143.66
12:04:06|26143.66
12:04:07|26144.14
12:04:08|26144.14
12:04:09|26145.13
12:04:10|26145.13
12:04:11|26145.13
12:04:12|26145.99
12:04:13|26146.75
12:04:14|26146.75
12:04:15|26146.75
12:04:16|26149.53
12:04:17|26150.87
12:04:18|26145.72
12:04:19|26142.01
12:04:20|26142.01
12:04:21|26142.01
12:04:22|26141.8
12:04:23|26141.8
12:04:24|26141.8
12:04:25|26141.8
12:04:26|26141.8
12:04:27|26141.8
12:04:28|26141.8
12:04:29|26141.8
12:04:30|26141.8
12:04:31|26142.
12:04:32|26142.01
12:04:33|26142.01
12:04:34|26142.01
12:04:35|26142.07
12:04:36|26142.07
12:04:37|26142.07
12:04:38|26142.07
12:04:39|26142.07
12:04:40|26142.07
12:04:41|26142.07
12:04:42|26142.07
12:04:43|26142.07
12:04:44|26142.07
12:04:45|26142.07
12:04:46|26142.07
12:04:47|26142.06
12:04:48|26142.06
12:04:49|26142.06
12:04:50|26142.06
12:04:51|26142.06
12:04:52|26142.06
12:04:53|26142.68
12:04:54|26142.68
12:04:55|26142.68
12:04:56|26142.68
12:04:57|26142.68
12:04:58|26142.68
12:04:59|26142.68
12:05:01|26142.68
12:05:02|26142.67
12:05:02|26142.67
12:05:03|26142.67
12:05:05|26149.59
12:05:06|26149.59
12:05:07|26149.59
12:05:08|26149.59
12:05:09|26149.59
12:05:10|26149.59
12:05:11|26152.62
12:05:12|26154.2
12:05:13|26154.2
12:05:14|26154.2
12:05:15|26154.2
12:05:16|26154.2
12:05:17|26154.21
12:05:18|26154.6
12:05:19|26154.6
12:05:20|26154.69
12:05:21|26154.69
12:05:22|26154.69
12:05:23|26154.69
12:05:24|26154.69
12:05:25|26154.72
12:05:26|26154.72
12:05:27|26154.72
12:05:28|26154.72
12:05:29|26154.72
12:05:30|26150.98
12:05:31|26151.78
12:05:33|26151.78
12:05:33|26151.77
12:05:34|26151.77
12:05:35|26151.77
12:05:36|26151.77
12:05:38|26151.77
12:05:38|26151.77
12:05:39|26151.77
12:05:40|26151.77
12:05:41|26151.77
12:05:43|26151.77
12:05:44|26151.77
12:05:45|26151.77
12:05:45|26151.77
12:05:46|26151.77
12:05:48|26151.77
12:05:48|26151.77
12:05:49|26151.77
12:05:50|26151.77
12:05:51|26151.78
12:05:52|26151.78
12:05:54|26151.78
12:05:54|26151.78
12:05:55|26153.58
12:05:57|26153.58
12:05:57|26153.58
12:05:59|26153.57
12:06:00|26153.58
12:06:01|26153.57
12:06:03|26153.57
12:06:03|26153.57
12:06:05|26153.57
12:06:06|26153.57
12:06:06|26153.57
12:06:08|26153.1
12:06:08|26150.
12:06:10|26150.
12:06:10|26150.
12:06:12|26150.
12:06:13|26150.
12:06:13|26154.13
12:06:14|26154.14
12:06:15|26154.74
12:06:16|26154.74
12:06:17|26154.74
12:06:18|26154.74
12:06:19|26154.74
12:06:21|26154.74
12:06:22|26154.74
12:06:23|26154.75
12:06:24|26154.75
12:06:24|26154.75
12:06:26|26154.75
12:06:27|26154.75
12:06:28|26154.75
12:06:29|26154.75
12:06:30|26154.75
12:06:31|26154.75
12:06:32|26152.69
12:06:33|26152.17
12:06:34|26152.17
12:06:35|26152.17
12:06:36|26152.17
12:06:36|26152.17
12:06:38|26152.17
12:06:39|26152.17
12:06:40|26152.17
12:06:41|26152.17
12:06:41|26152.17
12:06:42|26152.17
12:06:43|26152.17
12:06:45|26152.17
12:06:46|26152.17
12:06:47|26153.45
12:06:48|26153.46
12:06:49|26159.89
12:06:50|26159.92
12:06:51|26159.92
12:06:52|26159.93
12:06:54|26159.93
12:06:54|26159.92
12:06:55|26159.99
12:06:57|26159.99
12:06:58|26163.32
12:06:58|26163.32
12:07:00|26166.41
12:07:01|26166.4
12:07:02|26166.4
12:07:03|26166.41
12:07:04|26166.41
12:07:05|26166.41
12:07:06|26161.38
12:07:07|26159.91
12:07:08|26159.36
12:07:08|26159.28
12:07:10|26159.28
12:07:11|26159.28
12:07:11|26159.28
12:07:13|26159.28
12:07:14|26159.28
12:07:15|26159.28
12:07:15|26159.29
12:07:17|26159.29
12:07:18|26159.29
12:07:19|26159.92
12:07:20|26160.38
12:07:21|26163.28
12:07:22|26169.2
12:07:23|26169.82
12:07:24|26169.27
12:07:25|26167.86
12:07:25|26167.85
12:07:27|26167.86
12:07:28|26167.86
12:07:28|26167.86
12:07:30|26167.86
12:07:31|26167.86
12:07:31|26168.33
12:07:32|26168.63
12:07:34|26168.63
12:07:35|26168.62
12:07:36|26168.62
12:07:37|26168.62
12:07:38|26168.62
12:07:39|26168.62
12:07:39|26168.62
12:07:41|26168.62
12:07:42|26168.62
12:07:43|26168.08
12:07:43|26168.08
12:07:45|26168.08
12:07:46|26168.08
12:07:46|26168.07
12:07:48|26168.07
12:07:49|26168.07
12:07:50|26168.08
12:07:51|26169.
12:07:52|26169.27
12:07:53|26169.27
12:07:54|26169.27
12:07:55|26170.61
12:07:56|26170.61
12:07:57|26170.61
12:07:57|26170.6
12:07:59|26170.61
12:08:00|26170.61
12:08:00|26170.6
12:08:02|26170.6
12:08:03|26170.61
12:08:04|26170.61
12:08:05|26170.61
12:08:06|26170.61
12:08:08|26170.61
12:08:08|26170.61
12:08:10|26166.37
12:08:11|26166.36
12:08:12|26166.36
12:08:13|26163.09
12:08:14|26163.09
12:08:14|26163.09
12:08:16|26163.09
12:08:16|26163.09
12:08:18|26162.
12:08:19|26162.
12:08:19|26161.21
12:08:21|26167.65
12:08:22|26168.94
12:08:23|26168.94
12:08:24|26168.94
12:08:25|26171.41
12:08:26|26171.41
12:08:27|26171.41
12:08:28|26171.41
12:08:29|26171.41
12:08:30|26171.41
12:08:31|26171.41
12:08:32|26171.41
12:08:33|26167.69
12:08:34|26167.66
12:08:35|26167.65
12:08:36|26167.66
12:08:37|26167.66
12:08:38|26167.66
12:08:39|26167.66
12:08:40|26167.66
12:08:41|26167.66
12:08:42|26167.66
12:08:43|26167.66
12:08:44|26167.66
12:08:45|26167.66
12:08:46|26168.92
12:08:47|26168.91
12:08:48|26168.91
12:08:49|26168.91
12:08:51|26168.91
12:08:51|26168.91
12:08:52|26168.94
12:08:53|26168.94
12:08:54|26168.94
12:08:55|26168.94
12:08:56|26168.94
12:08:57|26168.94
12:08:58|26168.94
12:08:59|26168.94
12:09:00|26168.94
12:09:02|26168.36
12:09:02|26168.36
12:09:04|26168.36
12:09:04|26168.36
12:09:06|26168.36
12:09:07|26168.36
12:09:07|26166.37
12:09:09|26168.39
12:09:10|26168.39
12:09:10|26168.12
12:09:12|26168.12
12:09:13|26168.79
12:09:13|26168.78
12:09:14|26168.78
12:09:15|26168.78
12:09:16|26168.79
12:09:17|26168.79
12:09:19|26168.79
12:09:20|26168.79
12:09:21|26168.79
12:09:21|26170.07
12:09:23|26170.23
12:09:24|26170.23
12:09:25|26170.23
12:09:25|26170.23
12:09:27|26170.23
12:09:28|26170.23
12:09:29|26170.23
12:09:30|26170.23
12:09:31|26170.23
12:09:33|26170.23
12:09:33|26170.23
12:09:35|26170.23
12:09:35|26170.23
12:09:36|26170.23
12:09:37|26170.23
12:09:38|26170.22
12:09:40|26170.23
12:09:40|26170.23
12:09:41|26170.23
12:09:42|26178.84
12:09:43|26178.83
12:09:44|26178.84
12:09:45|26178.83
12:09:46|26178.83
12:09:47|26178.83
12:09:48|26178.83
12:09:49|26178.83
12:09:50|26178.83
12:09:51|26178.83
12:09:52|26176.
12:09:53|26176.
12:09:54|26176.01
12:09:56|26176.
12:09:56|26176.01
12:09:57|26176.
12:09:58|26176.
12:09:59|26176.
12:10:00|26176.
12:10:01|26176.67
12:10:03|26177.97
12:10:04|26177.96
12:10:05|26177.96
12:10:06|26177.96
12:10:07|26177.96
12:10:08|26177.96
12:10:09|26177.96
12:10:10|26177.96
12:10:11|26177.96
12:10:12|26177.96
12:10:13|26177.96
12:10:14|26177.96
12:10:15|26176.68
12:10:16|26176.47
12:10:17|26176.47
12:10:18|26176.47
12:10:19|26175.1
12:10:20|26174.1
12:10:21|26174.1
12:10:22|26174.06
12:10:23|26174.06
12:10:24|26174.06
12:10:25|26174.07
12:10:26|26174.06
12:10:27|26174.06
12:10:28|26174.06
12:10:29|26174.06
12:10:30|26174.06
12:10:31|26174.06
12:10:32|26174.06
12:10:33|26174.06
12:10:34|26174.06
12:10:35|26174.06
12:10:36|26174.06
12:10:37|26174.06
12:10:38|26174.06
12:10:39|26169.41
12:10:40|26169.41
12:10:41|26169.41
12:10:42|26169.41
12:10:43|26171.53
12:10:44|26171.53
12:10:45|26171.53
12:10:46|26171.53
12:10:47|26171.52
12:10:48|26171.52
12:10:49|26171.52
12:10:50|26171.52
12:10:51|26171.52
12:10:52|26171.52
12:10:53|26171.52
12:10:54|26171.52
12:10:55|26171.52
12:10:56|26171.52
12:10:57|26171.52
12:10:58|26171.52
12:10:59|26171.52
12:11:00|26171.52
12:11:01|26172.83
12:11:02|26172.84
12:11:03|26172.84
12:11:05|26174.9
12:11:06|26178.67
12:11:07|26178.68
12:11:08|26179.06
12:11:09|26179.06
12:11:10|26179.05
12:11:11|26179.05
12:11:12|26179.06
12:11:13|26179.06
12:11:14|26179.05
12:11:15|26179.05
12:11:16|26179.05
12:11:17|26179.05
12:11:18|26179.05
12:11:19|26179.05
12:11:19|26179.05
12:11:20|26179.05
12:11:22|26179.05
12:11:22|26179.05
12:11:23|26179.05
12:11:24|26179.05
12:11:26|26179.05
12:11:27|26179.05
12:11:27|26179.4
12:11:28|26179.41
12:11:29|26179.4
12:11:30|26179.4
12:11:32|26179.4
12:11:33|26180.1
12:11:34|26180.1
12:11:35|26180.1
12:11:36|26180.75
12:11:37|26180.74
12:11:38|26180.74
12:11:39|26180.74
12:11:40|26180.74
12:11:41|26180.74
12:11:42|26180.74
12:11:43|26180.74
12:11:44|26180.74
12:11:45|26180.74
12:11:46|26180.74
12:11:47|26180.74
12:11:48|26180.74
12:11:49|26180.74
12:11:50|26180.74
12:11:51|26180.74
12:11:52|26180.74
12:11:53|26180.74
12:11:54|26180.74
12:11:55|26180.74
12:11:56|26180.74
12:11:57|26180.74
12:11:58|26180.74
12:11:59|26180.74
12:12:00|26180.74
12:12:01|26180.74
12:12:02|26180.74
12:12:03|26180.74
12:12:04|26180.74
12:12:06|26180.74
12:12:07|26180.74
12:12:08|26180.74
12:12:09|26180.74
12:12:10|26180.74
12:12:11|26180.74
12:12:11|26180.74
12:12:12|26180.74
12:12:13|26180.74
12:12:15|26180.75
12:12:16|26180.74
12:12:17|26180.74
12:12:17|26180.74
12:12:18|26180.75
12:12:20|26180.74
12:12:21|26180.74
12:12:21|26180.74
12:12:23|26180.75
12:12:24|26180.74
12:12:24|26180.74
12:12:26|26180.74
12:12:26|26186.54
12:12:27|26186.54
12:12:28|26186.54
12:12:29|26186.54
12:12:31|26186.55
12:12:31|26186.54
12:12:32|26186.54
12:12:33|26186.54
12:12:35|26186.54
12:12:35|26186.54
12:12:37|26186.54
12:12:37|26186.54
12:12:38|26186.54
12:12:39|26186.54
12:12:41|26186.54
12:12:41|26186.54
12:12:42|26186.54
12:12:44|26184.42
12:12:44|26183.13
12:12:45|26183.13
12:12:46|26183.13
12:12:48|26183.13
12:12:48|26183.13
12:12:49|26183.49
12:12:50|26185.71
12:12:51|26186.53
12:12:52|26186.53
12:12:53|26186.53
12:12:54|26186.54
12:12:55|26186.53
12:12:56|26186.53
12:12:57|26186.53
12:12:58|26186.53
12:13:00|26186.53
12:13:01|26186.53
12:13:01|26186.53
12:13:02|26186.54
12:13:03|26188.
12:13:05|26188.
12:13:06|26187.99
12:13:07|26187.99
12:13:08|26187.99
12:13:09|26188.
12:13:10|26194.48
12:13:11|26190.87
12:13:12|26185.09
12:13:13|26185.19
12:13:14|26192.47
12:13:15|26194.49
12:13:16|26194.5
12:13:17|26194.49
12:13:18|26194.49
12:13:19|26194.49
12:13:20|26194.49
12:13:21|26194.49
12:13:22|26194.49
12:13:23|26194.49
12:13:24|26194.49
12:13:25|26194.49
12:13:26|26193.02
12:13:27|26193.02
12:13:28|26193.02
12:13:29|26193.02
12:13:30|26193.02
12:13:31|26191.06
12:13:32|26191.06
12:13:33|26191.06
12:13:34|26191.06
12:13:35|26191.06
12:13:36|26191.07
12:13:37|26192.51
12:13:38|26192.52
12:13:39|26192.51
12:13:40|26190.44
12:13:41|26190.45
12:13:42|26190.45
12:13:43|26190.44
12:13:44|26190.44
12:13:45|26190.44
12:13:46|26190.44
12:13:47|26190.44
12:13:48|26190.44
12:13:49|26190.44
12:13:50|26190.44
12:13:51|26190.44
12:13:52|26190.44
12:13:53|26190.44
12:13:54|26190.44
12:13:55|26190.44
12:13:56|26190.4
12:13:57|26190.4
12:13:58|26190.4
12:13:59|26190.4
12:14:00|26188.01
12:14:01|26187.5
12:14:02|26187.5
12:14:03|26187.5
12:14:04|26187.5
12:14:05|26187.5
12:14:07|26187.5
12:14:08|26187.5
12:14:09|26187.5
12:14:10|26187.5
12:14:11|26187.5
12:14:11|26187.5
12:14:13|26187.5
12:14:13|26187.5
12:14:14|26187.51
12:14:15|26187.51
12:14:16|26187.51
12:14:18|26187.5
12:14:18|26189.9
12:14:19|26194.
12:14:20|26195.36
12:14:22|26197.
12:14:22|26197.32
12:14:23|26200.
12:14:24|26200.
12:14:25|26200.
12:14:27|26200.
12:14:28|26200.
12:14:28|26200.
12:14:30|26199.99
12:14:30|26200.
12:14:31|26199.99
12:14:33|26200.
12:14:34|26199.99
12:14:35|26199.99
12:14:35|26199.03
12:14:37|26199.03
12:14:38|26198.73
12:14:39|26198.73
12:14:40|26198.72
12:14:41|26198.72
12:14:42|26198.72
12:14:43|26198.72
12:14:44|26198.72
12:14:45|26198.72
12:14:46|26198.72
12:14:47|26198.72
12:14:48|26198.72
12:14:49|26198.72
12:14:50|26193.63
12:14:51|26193.45
12:14:52|26193.45
12:14:53|26193.45
12:14:54|26193.45
12:14:55|26193.42
12:14:57|26193.42
12:14:57|26196.03
12:14:58|26196.03
12:14:59|26196.02
12:15:00|26197.8
12:15:01|26197.8
12:15:02|26197.81
12:15:03|26193.45
12:15:04|26193.46
12:15:05|26193.46
12:15:06|26193.46
12:15:07|26197.25
12:15:09|26199.15
12:15:10|26199.14
12:15:11|26199.21
12:15:12|26199.37
12:15:12|26199.37
12:15:14|26199.37
12:15:15|26199.37
12:15:16|26199.38
12:15:17|26199.38
12:15:18|26199.37
12:15:18|26199.37
12:15:19|26199.64
12:15:21|26199.64
12:15:22|26199.63
12:15:23|26199.63
12:15:23|26199.64
12:15:24|26199.63
12:15:25|26199.63
12:15:27|26199.63
12:15:27|26199.63
12:15:29|26199.63
12:15:30|26199.64
12:15:30|26199.64
12:15:32|26199.63
12:15:32|26199.63
12:15:33|26199.63
12:15:35|26199.63
12:15:36|26199.64
12:15:37|26199.64
12:15:38|26199.63
12:15:38|26199.63
12:15:40|26199.63
12:15:41|26199.63
12:15:42|26199.63
12:15:42|26199.63
12:15:44|26199.63
12:15:44|26199.63
12:15:45|26199.63
12:15:47|26199.63
12:15:48|26199.63
12:15:48|26199.63
12:15:50|26199.63
12:15:51|26199.63
12:15:52|26199.63
12:15:53|26199.63
12:15:53|26199.63
12:15:55|26199.63
12:15:56|26199.63
12:15:57|26199.63
12:15:58|26199.63
12:15:59|26199.63
12:16:00|26199.63
12:16:01|26199.63
12:16:02|26199.63
12:16:03|26199.63
12:16:04|26199.63
12:16:05|26199.63
12:16:06|26197.9
12:16:07|26194.75
12:16:08|26196.13
12:16:10|26196.12
12:16:10|26196.12
12:16:12|26196.12
12:16:12|26196.12
12:16:13|26196.12
12:16:14|26196.12
12:16:15|26197.05
12:16:17|26197.06
12:16:17|26197.05
12:16:18|26197.05
12:16:20|26197.05
12:16:20|26197.06
12:16:22|26197.05
12:16:22|26197.05
12:16:23|26197.05
12:16:25|26197.05
12:16:26|26197.05
12:16:26|26195.
12:16:27|26194.74
12:16:28|26194.74
12:16:29|26194.74
12:16:31|26192.17
12:16:31|26192.17
12:16:34|26192.17
12:16:34|26192.17
12:16:35|26192.17
12:16:36|26192.17
12:16:37|26192.17
12:16:39|26192.17
12:16:40|26192.17
12:16:40|26192.18
12:16:41|26192.17
12:16:42|26192.17
12:16:44|26192.17
12:16:44|26192.17
12:16:45|26192.17
12:16:47|26192.17
12:16:47|26192.18
12:16:48|26192.18
12:16:49|26192.17
12:16:50|26192.17
12:16:51|26192.17
12:16:52|26192.17
12:16:53|26192.17
12:16:54|26188.98
12:16:55|26188.3
12:16:57|26187.3
12:16:57|26187.3
12:16:58|26187.3
12:16:59|26187.3
12:17:00|26185.71
12:17:01|26185.71
12:17:03|26185.72
12:17:03|26185.71
12:17:04|26185.71
12:17:05|26185.44
12:17:07|26185.
12:17:07|26183.36
12:17:08|26183.36
12:17:10|26180.75
12:17:11|26180.75
12:17:12|26180.75
12:17:13|26180.
12:17:14|26177.98
12:17:15|26177.98
12:17:16|26177.98
12:17:17|26177.98
12:17:18|26177.97
12:17:19|26185.72
12:17:20|26187.
12:17:21|26187.
12:17:23|26187.11
12:17:23|26187.1
12:17:24|26190.87
12:17:25|26190.86
12:17:26|26190.86
12:17:27|26190.86
12:17:28|26190.86
12:17:29|26190.87
12:17:30|26191.26
12:17:31|26191.25
12:17:32|26191.25
12:17:34|26192.2
12:17:34|26192.2
12:17:35|26192.19
12:17:36|26192.19
12:17:37|26192.19
12:17:38|26192.19
12:17:39|26192.19
12:17:40|26192.19
12:17:41|26192.19
12:17:42|26192.19
12:17:43|26192.14
12:17:44|26190.87
12:17:45|26190.87
12:17:46|26189.92
12:17:47|26189.58
12:17:48|26189.58
12:17:49|26189.58
12:17:50|26189.58
12:17:51|26189.58
12:17:52|26189.58
12:17:53|26189.58
12:17:54|26189.58
12:17:55|26189.58
12:17:56|26189.58
12:17:57|26189.58
12:17:58|26189.58
12:17:59|26183.49
12:18:00|26183.49
12:18:01|26183.49
12:18:02|26183.49
12:18:03|26183.49
12:18:04|26183.49
12:18:06|26183.49
12:18:06|26183.49
12:18:07|26183.49
12:18:08|26183.49
12:18:09|26183.49
12:18:11|26183.49
12:18:13|26183.49
12:18:13|26183.5
12:18:14|26183.49
12:18:15|26183.5
12:18:16|26183.5
12:18:17|26183.49
12:18:18|26183.5
12:18:20|26185.99
12:18:21|26185.99
12:18:21|26186.
12:18:23|26186.
12:18:23|26185.15
12:18:25|26185.15
12:18:26|26185.15
12:18:27|26185.15
12:18:28|26184.42
12:18:29|26184.42
12:18:30|26184.42
12:18:31|26184.42
12:18:32|26178.28
12:18:33|26178.28
12:18:33|26178.28
12:18:35|26178.28
12:18:36|26178.28
12:18:37|26178.28
12:18:37|26176.68
12:18:39|26176.15
12:18:40|26175.83
12:18:41|26175.83
12:18:41|26175.83
12:18:43|26175.83
12:18:44|26175.83
12:18:45|26175.83
12:18:46|26173.09
12:18:46|26172.26
12:18:48|26172.26
12:18:48|26172.26
12:18:50|26172.26
12:18:50|26172.26
12:18:52|26172.26
12:18:52|26172.26
12:18:54|26178.15
12:18:55|26182.
12:18:56|26184.
12:18:57|26184.41
12:18:58|26184.41
12:18:59|26184.4
12:19:00|26184.4
12:19:01|26184.4
12:19:02|26184.4
12:19:03|26184.85
12:19:04|26184.84
12:19:05|26185.
12:19:06|26184.99
12:19:07|26184.99
12:19:08|26184.99
12:19:09|26184.99
12:19:10|26184.99
12:19:11|26184.99
12:19:12|26184.99
12:19:14|26184.99
12:19:14|26184.99
12:19:16|26184.99
12:19:17|26187.2
12:19:18|26187.54
12:19:19|26188.62
12:19:20|26189.03
12:19:20|26189.03
12:19:22|26189.03
12:19:23|26189.03
12:19:24|26189.03
12:19:25|26189.03
12:19:26|26189.03
12:19:26|26189.04
12:19:28|26189.03
12:19:29|26189.03
12:19:30|26189.03
12:19:30|26189.03
12:19:31|26189.03
12:19:32|26189.03
12:19:34|26189.03
12:19:35|26189.03
12:19:36|26189.03
12:19:36|26189.03
12:19:38|26189.03
12:19:39|26189.03
12:19:40|26188.64
12:19:41|26187.56
12:19:42|26187.56
12:19:43|26187.56
12:19:45|26187.
12:19:45|26187.
12:19:46|26187.
12:19:47|26187.
12:19:48|26187.
12:19:49|26187.
12:19:50|26187.
12:19:51|26187.
12:19:52|26187.
12:19:53|26187.
12:19:54|26187.
12:19:55|26187.
12:19:56|26187.
12:19:57|26187.
12:19:58|26187.
12:19:59|26187.
12:20:00|26187.
12:20:01|26187.01
12:20:02|26187.01
12:20:03|26187.
12:20:04|26187.
12:20:05|26187.
12:20:06|26187.
12:20:07|26187.
12:20:08|26187.
12:20:09|26187.
12:20:10|26187.
12:20:11|26187.
12:20:13|26180.55
12:20:14|26179.29
12:20:15|26179.29
12:20:16|26179.26
12:20:17|26179.
12:20:18|26177.97
12:20:19|26176.15
12:20:20|26176.15
12:20:21|26176.15
12:20:22|26176.15
12:20:23|26176.15
12:20:24|26174.28
12:20:25|26174.27
12:20:26|26174.28
12:20:28|26176.4
12:20:28|26179.26
12:20:29|26179.1
12:20:30|26179.1
12:20:31|26179.1
12:20:33|26179.11
12:20:33|26179.1
12:20:34|26179.1
12:20:35|26177.97
12:20:36|26177.97
12:20:37|26177.97
12:20:38|26177.97
12:20:39|26177.97
12:20:40|26177.97
12:20:41|26177.97
12:20:42|26177.97
12:20:44|26177.97
12:20:44|26175.1
12:20:45|26174.33
12:20:46|26174.33
12:20:47|26174.27
12:20:48|26170.
12:20:50|26169.61
12:20:50|26169.61
12:20:51|26169.61
12:20:52|26169.61
12:20:53|26169.61
12:20:55|26169.61
12:20:55|26169.61
12:20:56|26169.61
12:20:57|26169.61
12:20:58|26169.61
12:20:59|26169.61
12:21:01|26169.61
12:21:01|26174.09
12:21:02|26177.97
12:21:03|26177.96
12:21:04|26177.96
12:21:05|26177.96
12:21:06|26177.96
12:21:07|26175.52
12:21:08|26175.52
12:21:09|26175.39
12:21:11|26175.39
12:21:11|26172.81
12:21:12|26172.81
12:21:14|26172.81
12:21:16|26172.81
12:21:16|26172.81
12:21:18|26172.81
12:21:18|26172.82
12:21:19|26174.09
12:21:21|26174.1
12:21:22|26174.09
12:21:23|26174.09
12:21:23|26174.09
12:21:24|26174.09
12:21:25|26174.09
12:21:26|26174.09
12:21:27|26174.09
12:21:28|26174.09
12:21:29|26179.26
12:21:30|26179.25
12:21:32|26179.25
12:21:33|26179.25
12:21:33|26179.25
12:21:34|26177.97
12:21:35|26177.02
12:21:36|26177.02
12:21:37|26177.02
12:21:38|26180.55
12:21:40|26181.19
12:21:40|26181.19
12:21:41|26181.19
12:21:42|26181.19
12:21:44|26181.2
12:21:44|26181.2
12:21:46|26181.19
12:21:46|26181.19
12:21:47|26181.19
12:21:48|26181.19
12:21:50|26179.78
12:21:51|26179.78
12:21:52|26179.78
12:21:52|26179.78
12:21:53|26179.78
12:21:54|26179.78
12:21:55|26179.78
12:21:56|26179.78
12:21:57|26179.78
12:21:58|26179.78
12:22:00|26179.78
12:22:01|26179.78
12:22:02|26179.78
12:22:02|26179.78
12:22:04|26179.78
12:22:05|26179.78
12:22:06|26179.78
12:22:06|26179.78
12:22:08|26179.79
12:22:09|26179.79
12:22:09|26182.89
12:22:11|26182.89
12:22:12|26182.88
12:22:13|26182.88
12:22:14|26182.88
12:22:15|26182.88
12:22:16|26182.88
12:22:17|26182.88
12:22:18|26188.36
12:22:19|26189.04
12:22:20|26194.
12:22:21|26194.72
12:22:22|26194.73
12:22:23|26194.72
12:22:24|26194.72
12:22:25|26194.72
12:22:26|26194.72
12:22:27|26194.72
12:22:28|26194.73
12:22:29|26194.72
12:22:30|26194.72
12:22:32|26194.72
12:22:32|26194.72
12:22:34|26194.72
12:22:35|26194.72
12:22:35|26194.72
12:22:36|26194.72
12:22:38|26194.72
12:22:39|26194.72
12:22:39|26194.72
12:22:40|26194.72
12:22:42|26194.72
12:22:43|26194.72
12:22:43|26194.72
12:22:45|26194.73
12:22:45|26194.72
12:22:46|26194.72
12:22:48|26194.72
12:22:49|26194.72
12:22:49|26194.72
12:22:51|26194.72
12:22:51|26194.72
12:22:53|26194.72
12:22:53|26194.72
12:22:55|26194.72
12:22:55|26194.73
12:22:56|26194.74
12:22:57|26194.73
12:22:58|26194.74
12:22:59|26194.73
12:23:00|26194.73
12:23:01|26194.73
12:23:03|26194.73
12:23:03|26194.73
12:23:04|26194.7
12:23:09|26194.18
12:23:10|26194.18
12:23:11|26194.18
12:23:12|26194.18
12:23:13|26194.18
12:23:14|26194.18
12:23:15|26193.63
12:23:16|26189.17
12:23:17|26188.29
12:23:18|26187.33
12:23:20|26187.34
12:23:20|26189.35
12:23:21|26189.35
12:23:22|26189.35
12:23:23|26189.35
12:23:24|26189.35
12:23:25|26189.35
12:23:27|26189.35
12:23:27|26189.35
12:23:28|26189.35
12:23:29|26189.35
12:23:30|26189.35
12:23:31|26189.35
12:23:32|26189.34
12:23:33|26189.34
12:23:34|26189.34
12:23:35|26189.34
12:23:36|26189.34
12:23:37|26189.34
12:23:38|26189.34
12:23:39|26189.34
12:23:40|26189.34
12:23:41|26189.34
12:23:42|26189.34
12:23:43|26189.35
12:23:44|26189.35
12:23:45|26189.35
12:23:46|26189.35
12:23:47|26189.34
12:23:49|26189.34
12:23:49|26189.34
12:23:50|26189.34
12:23:51|26189.34
12:23:52|26189.34
12:23:53|26189.34
12:23:54|26189.34
12:23:55|26189.34
12:23:56|26189.34
12:23:57|26189.34
12:23:58|26189.34
12:24:00|26189.34
12:24:00|26189.34
12:24:01|26189.34
12:24:02|26189.34
12:24:03|26189.34
12:24:04|26189.34
12:24:05|26189.34
12:24:06|26189.34
12:24:07|26189.34
12:24:08|26189.34
12:24:10|26189.34
12:24:12|26189.34
12:24:12|26189.34
12:24:13|26189.34
12:24:14|26189.34
12:24:16|26189.34
12:24:17|26189.34
12:24:18|26189.34
12:24:19|26189.34
12:24:19|26189.34
12:24:21|26189.34
12:24:22|26189.34
12:24:23|26189.34
12:24:24|26189.34
12:24:25|26189.34
12:24:26|26189.35
12:24:27|26189.35
12:24:28|26189.35
12:24:29|26189.35
12:24:30|26189.35
12:24:31|26189.35
12:24:32|26189.35
12:24:33|26189.35
12:24:34|26189.35
12:24:35|26189.35
12:24:35|26188.94
12:24:37|26188.94
12:24:38|26188.94
12:24:39|26191.64
12:24:40|26191.64
12:24:41|26191.64
12:24:42|26191.64
12:24:43|26192.69
12:24:43|26192.69
12:24:45|26192.69
12:24:46|26192.69
12:24:47|26192.68
12:24:47|26194.21
12:24:49|26194.2
12:24:50|26194.2
12:24:51|26194.2
12:24:52|26194.2
12:24:53|26194.2
12:24:54|26194.2
12:24:55|26194.21
12:24:56|26194.21
12:24:57|26194.21
12:24:58|26194.21
12:24:59|26196.69
12:25:00|26196.69
12:25:01|26196.69
12:25:02|26196.69
12:25:03|26196.69
12:25:04|26196.69
12:25:05|26196.69
12:25:06|26196.31
12:25:07|26196.14
12:25:08|26195.31
12:25:09|26195.31
12:25:10|26195.15
12:25:11|26195.15
12:25:12|26195.15
12:25:13|26195.15
12:25:14|26195.14
12:25:15|26195.14
12:25:16|26195.14
12:25:17|26195.14
12:25:19|26195.15
12:25:19|26195.15
12:25:21|26195.15
12:25:21|26195.15
12:25:23|26195.14
12:25:23|26195.15
12:25:25|26195.15
12:25:26|26183.37
12:25:27|26183.37
12:25:28|26183.37
12:25:29|26183.37
12:25:30|26183.37
12:25:31|26183.38
12:25:32|26183.38
12:25:33|26183.37
12:25:34|26183.37
12:25:35|26183.37
12:25:36|26183.37
12:25:37|26183.37
12:25:38|26183.37
12:25:39|26183.37
12:25:40|26183.37
12:25:41|26183.37
12:25:42|26183.37
12:25:43|26183.37
12:25:44|26183.37
12:25:45|26183.37
12:25:46|26183.37
12:25:47|26183.37
12:25:48|26184.28
12:25:49|26184.28
12:25:50|26184.27
12:25:51|26184.28
12:25:52|26184.28
12:25:53|26184.28
12:25:54|26184.28
12:25:55|26184.28
12:25:56|26184.28
12:25:57|26184.28
12:25:58|26184.28
12:25:59|26184.28
12:26:00|26184.28
12:26:01|26184.27
12:26:02|26184.27
12:26:03|26184.27
12:26:04|26184.28
12:26:05|26184.77
12:26:06|26188.56
12:26:07|26190.87
12:26:08|26190.87
12:26:09|26190.87
12:26:10|26190.87
12:26:11|26191.85
12:26:12|26192.16
12:26:13|26192.16
12:26:14|26192.16
12:26:15|26192.16
12:26:16|26192.16
12:26:17|26192.16
12:26:19|26192.16
12:26:20|26192.16
12:26:21|26192.16
12:26:22|26192.16
12:26:22|26192.16
12:26:24|26192.16
12:26:25|26192.16
12:26:26|26192.16
12:26:27|26192.16
12:26:28|26192.16
12:26:29|26192.16
12:26:30|26192.16
12:26:31|26192.16
12:26:32|26192.16
12:26:33|26192.16
12:26:34|26192.16
12:26:35|26192.16
12:26:36|26192.16
12:26:37|26192.16
12:26:38|26192.16
12:26:39|26192.16
12:26:40|26192.16
12:26:41|26192.17
12:26:42|26192.17
12:26:43|26192.16
12:26:45|26192.16
12:26:46|26192.16
12:26:46|26192.17
12:26:47|26192.17
12:26:48|26192.17
12:26:49|26192.17
12:26:50|26192.16
12:26:51|26192.17
12:26:53|26192.17
12:26:53|26192.17
12:26:55|26192.17
12:26:55|26192.17
12:26:57|26192.17
12:26:58|26192.16
12:26:58|26192.16
12:26:59|26192.16
12:27:00|26192.16
12:27:02|26192.16
12:27:02|26192.16
12:27:03|26192.17
12:27:05|26192.17
12:27:05|26193.2
12:27:06|26193.45
12:27:08|26193.45
12:27:08|26193.45
12:27:09|26193.45
12:27:10|26193.45
12:27:11|26193.45
12:27:12|26193.45
12:27:13|26193.44
12:27:14|26194.
12:27:15|26195.
12:27:16|26195.
12:27:17|26195.33
12:27:19|26195.33
12:27:20|26195.33
12:27:22|26196.03
12:27:22|26196.03
12:27:23|26196.41
12:27:25|26196.41
12:27:26|26196.67
12:27:27|26196.67
12:27:27|26196.68
12:27:29|26197.08
12:27:30|26197.08
12:27:31|26197.08
12:27:32|26197.28
12:27:33|26197.28
12:27:34|26197.28
12:27:35|26197.28
12:27:36|26197.28
12:27:37|26197.28
12:27:38|26198.61
12:27:39|26198.61
12:27:40|26199.
12:27:41|26199.03
12:27:42|26199.03
12:27:43|26199.03
12:27:44|26199.03
12:27:45|26199.03
12:27:46|26199.03
12:27:47|26199.02
12:27:48|26199.02
12:27:49|26199.02
12:27:50|26199.02
12:27:51|26199.02
12:27:52|26199.02
12:27:53|26199.02
12:27:54|26199.02
12:27:55|26199.03
12:27:56|26199.03
12:27:57|26199.03
12:27:58|26199.03
12:27:59|26199.03
12:28:00|26199.03
12:28:01|26199.13
12:28:02|26199.28
12:28:03|26201.63
12:28:04|26201.63
12:28:05|26201.63
12:28:06|26201.63
12:28:07|26201.63
12:28:08|26201.63
12:28:09|26201.63
12:28:10|26201.63
12:28:11|26204.51
12:28:12|26204.51
12:28:13|26204.51
12:28:14|26204.51
12:28:15|26202.48
12:28:16|26202.31
12:28:17|26202.31
12:28:18|26202.31
12:28:20|26202.31
12:28:20|26202.31
12:28:21|26202.31
12:28:23|26202.31
12:28:24|26202.31
12:28:24|26202.31
12:28:26|26202.31
12:28:27|26202.31
12:28:28|26202.31
12:28:29|26201.03
12:28:30|26201.03
12:28:31|26201.03
12:28:32|26201.03
12:28:33|26200.96
12:28:34|26200.95
12:28:35|26200.95
12:28:36|26200.95
12:28:37|26200.95
12:28:38|26200.95
12:28:39|26200.95
12:28:40|26200.95
12:28:41|26200.95
12:28:42|26198.38
12:28:43|26198.38
12:28:45|26198.38
12:28:45|26198.38
12:28:46|26198.38
12:28:47|26199.26
12:28:48|26202.48
12:28:49|26203.
12:28:50|26202.99
12:28:51|26203.
12:28:52|26203.
12:28:54|26203.
12:28:54|26203.
12:28:55|26203.
12:28:56|26203.
12:28:57|26203.
12:28:58|26203.
12:29:00|26203.
12:29:01|26202.99
12:29:01|26202.99
12:29:03|26202.99
12:29:04|26202.99
12:29:05|26202.99
12:29:06|26202.99
12:29:07|26202.99
12:29:08|26202.99
12:29:09|26202.99
12:29:10|26202.99
12:29:11|26202.99
12:29:12|26202.99
12:29:13|26202.99
12:29:14|26202.99
12:29:14|26202.99
12:29:16|26202.99
12:29:17|26203.
12:29:17|26203.
12:29:19|26207.99
12:29:20|26210.
12:29:21|26199.9
12:29:22|26199.72
12:29:23|26199.71
12:29:24|26199.71
12:29:25|26199.71
12:29:26|26199.71
12:29:27|26199.71
12:29:28|26199.71
12:29:29|26199.71
12:29:30|26200.01
12:29:31|26200.01
12:29:32|26198.33
12:29:33|26198.33
12:29:34|26198.33
12:29:35|26197.64
12:29:37|26197.32
12:29:37|26197.32
12:29:39|26197.32
12:29:40|26197.32
12:29:40|26197.32
12:29:41|26197.32
12:29:42|26197.32
12:29:44|26197.32
12:29:44|26197.32
12:29:45|26197.32
12:29:46|26197.32
12:29:47|26197.32
12:29:49|26197.32
12:29:49|26193.83
12:29:51|26193.82
12:29:51|26193.83
12:29:52|26193.83
12:29:53|26193.83
12:29:54|26193.83
12:29:56|26192.84
12:29:57|26192.16
12:29:58|26192.11
12:29:58|26189.59
12:30:00|26189.59
12:30:01|26189.43
12:30:02|26189.43
12:30:03|26189.44
12:30:04|26189.44
12:30:05|26189.44
12:30:07|26189.44
12:30:07|26189.44
12:30:08|26189.43
12:30:09|26189.43
12:30:10|26189.43
12:30:11|26189.43
12:30:12|26189.43
12:30:13|26189.43
12:30:14|26189.44
12:30:15|26189.94
12:30:16|26189.94
12:30:17|26189.94
12:30:18|26189.94
12:30:19|26189.93
12:30:20|26186.85
12:30:22|26186.86
12:30:22|26186.86
12:30:24|26186.86
12:30:25|26186.86
12:30:25|26187.9
12:30:27|26187.9
12:30:27|26187.89
12:30:29|26187.89
12:30:30|26187.89
12:30:31|26187.89
12:30:32|26187.89
12:30:33|26187.89
12:30:34|26187.89
12:30:35|26187.89
12:30:36|26187.89
12:30:37|26187.89
12:30:37|26187.9
12:30:39|26187.9
12:30:40|26187.9
12:30:41|26187.9
12:30:42|26187.9
12:30:43|26187.9
12:30:44|26187.9
12:30:45|26187.9
12:30:46|26187.9
12:30:47|26187.89
12:30:48|26187.89
12:30:49|26187.89
12:30:50|26187.89
12:30:51|26187.89
12:30:52|26187.89
12:30:53|26187.89
12:30:54|26187.89
12:30:55|26187.89
12:30:56|26187.9
12:30:57|26187.9
12:30:58|26187.9
12:30:59|26197.06
12:31:00|26197.19
12:31:01|26197.2
12:31:02|26197.2
12:31:03|26196.03
12:31:04|26195.48
12:31:05|26195.48
12:31:06|26194.93
12:31:07|26194.93
12:31:08|26188.83
12:31:09|26184.74
12:31:10|26184.44
12:31:11|26184.44
12:31:12|26184.44
12:31:13|26184.43
12:31:14|26184.43
12:31:15|26184.43
12:31:16|26184.43
12:31:17|26184.43
12:31:18|26184.43
12:31:19|26184.43
12:31:20|26184.43
12:31:21|26184.43
12:31:23|26184.43
12:31:24|26184.43
12:31:25|26177.23
12:31:26|26175.11
12:31:27|26174.87
12:31:28|26174.7
12:31:29|26174.7
12:31:30|26174.7
12:31:31|26174.7
12:31:32|26174.1
12:31:33|26172.87
12:31:34|26172.81
12:31:36|26172.
12:31:37|26172.
12:31:38|26172.
12:31:39|26172.
12:31:40|26172.
12:31:40|26172.
12:31:42|26172.
12:31:43|26172.01
12:31:44|26171.26
12:31:44|26171.18
12:31:46|26169.55
12:31:47|26169.55
12:31:48|26169.55
12:31:49|26169.55
12:31:50|26166.67
12:31:50|26166.66
12:31:52|26166.66
12:31:53|26166.67
12:31:54|26166.66
12:31:55|26166.66
12:31:56|26166.66
12:31:57|26166.67
12:31:58|26166.67
12:31:59|26166.66
12:32:00|26166.66
12:32:01|26166.66
12:32:02|26166.66
12:32:03|26166.66
12:32:04|26166.66
12:32:05|26166.66
12:32:06|26171.52
12:32:07|26171.52
12:32:08|26171.52
12:32:09|26171.52
12:32:10|26171.52
12:32:12|26171.52
12:32:13|26171.52
12:32:13|26171.51
12:32:14|26171.52
12:32:15|26171.52
12:32:16|26172.89
12:32:17|26173.88
12:32:18|26173.88
12:32:20|26173.88
12:32:20|26173.88
12:32:21|26173.88
12:32:22|26173.88
12:32:23|26180.
12:32:24|26180.
12:32:26|26180.55
12:32:27|26180.55
12:32:28|26180.55
12:32:29|26180.55
12:32:30|26180.55
12:32:31|26180.55
12:32:32|26180.54
12:32:33|26180.54
12:32:34|26180.55
12:32:35|26180.55
12:32:35|26180.55
12:32:37|26180.55
12:32:38|26180.55
12:32:39|26180.55
12:32:39|26180.55
12:32:41|26180.55
12:32:42|26180.55
12:32:43|26180.54
12:32:44|26180.54
12:32:45|26180.54
12:32:46|26180.54
12:32:47|26179.26
12:32:48|26177.97
12:32:49|26177.97
12:32:50|26177.97
12:32:51|26176.68
12:32:52|26176.68
12:32:53|26176.68
12:32:54|26176.69
12:32:55|26176.68
12:32:56|26176.68
12:32:57|26182.39
12:32:58|26182.38
12:33:00|26179.04
12:33:00|26179.03
12:33:01|26179.03
12:33:02|26179.03
12:33:04|26179.03
12:33:04|26179.03
12:33:05|26179.03
12:33:06|26179.03
12:33:07|26179.03
12:33:08|26179.03
12:33:10|26179.03
12:33:10|26178.04
12:33:11|26178.04
12:33:12|26178.04
12:33:13|26178.04
12:33:14|26178.04
12:33:15|26178.04
12:33:16|26178.04
12:33:17|26178.04
12:33:18|26178.04
12:33:19|26178.04
12:33:20|26178.04
12:33:21|26178.04
12:33:22|26178.04
12:33:23|26178.04
12:33:25|26178.04
12:33:26|26178.05
12:33:27|26178.05
12:33:28|26178.05
12:33:29|26178.05
12:33:31|26178.05
12:33:32|26178.05
12:33:32|26178.04
12:33:33|26178.04
12:33:35|26178.04
12:33:35|26178.04
12:33:36|26178.04
12:33:38|26178.04
12:33:38|26178.04
12:33:40|26178.04
12:33:41|26178.04
12:33:42|26171.14
12:33:43|26170.82
12:33:43|26170.82
12:33:44|26170.82
12:33:45|26170.82
12:33:46|26173.44
12:33:47|26178.33
12:33:48|26178.84
12:33:49|26178.84
12:33:50|26178.83
12:33:51|26185.72
12:33:53|26196.96
12:33:53|26196.96
12:33:54|26198.61
12:33:56|26198.61
12:33:56|26202.25
12:33:58|26202.24
12:33:59|26202.24
12:34:00|26202.24
12:34:00|26204.99
12:34:01|26203.77
12:34:03|26211.26
12:34:03|26211.17
12:34:04|26211.17
12:34:06|26211.17
12:34:06|26211.17
12:34:08|26211.17
12:34:08|26211.18
12:34:10|26211.26
12:34:10|26211.32
12:34:11|26211.32
12:34:13|26211.32
12:34:13|26211.31
12:34:15|26211.32
12:34:16|26211.31
12:34:16|26211.31
12:34:17|26207.64
12:34:19|26207.64
12:34:20|26207.65
12:34:21|26207.65
12:34:21|26207.64
12:34:22|26207.64
12:34:23|26207.64
12:34:25|26204.99
12:34:26|26204.32
12:34:27|26204.32
12:34:28|26204.32
12:34:28|26204.32
12:34:30|26204.32
12:34:31|26204.32
12:34:32|26204.32
12:34:33|26204.32
12:34:34|26204.31
12:34:35|26204.31
12:34:36|26204.31
12:34:37|26204.31
12:34:38|26204.31
12:34:39|26204.31
12:34:40|26203.77
12:34:41|26203.58
12:34:42|26203.58
12:34:43|26203.58
12:34:44|26203.59
12:34:45|26203.58
12:34:46|26203.58
12:34:47|26203.58
12:34:48|26203.58
12:34:49|26203.59
12:34:50|26203.58
12:34:51|26203.58
12:34:52|26204.35
12:34:53|26205.04
12:34:54|26205.73
12:34:55|26205.73
12:34:56|26205.73
12:34:57|26205.73
12:34:58|26208.
12:34:59|26209.63
12:35:00|26211.76
12:35:01|26212.34
12:35:02|26224.75
12:35:03|26226.89
12:35:04|26232.15
12:35:05|26226.02
12:35:06|26233.32
12:35:08|26237.52
12:35:09|26229.96
12:35:10|26227.53
12:35:10|26227.53
12:35:11|26223.27
12:35:13|26221.47
12:35:13|26217.
12:35:15|26216.08
12:35:16|26216.08
12:35:16|26216.09
12:35:17|26216.08
12:35:18|26216.09
12:35:20|26216.08
12:35:20|26216.08
12:35:21|26216.08
12:35:22|26216.08
12:35:23|26216.67
12:35:24|26216.68
12:35:26|26222.
12:35:27|26218.01
12:35:28|26216.37
12:35:29|26216.36
12:35:30|26216.36
12:35:31|26212.8
12:35:33|26212.8
12:35:33|26212.79
12:35:35|26206.
12:35:36|26206.21
12:35:37|26201.
12:35:37|26197.57
12:35:39|26197.57
12:35:39|26197.57
12:35:40|26197.57
12:35:42|26197.57
12:35:42|26205.25
12:35:44|26201.56
12:35:45|26200.5
12:35:46|26200.49
12:35:46|26200.49
12:35:47|26195.95
12:35:49|26195.95
12:35:49|26193.45
12:35:50|26187.48
12:35:52|26185.32
12:35:53|26185.32
12:35:53|26185.32
12:35:54|26185.32
12:35:56|26185.1
12:35:56|26179.26
12:35:57|26180.75
12:35:58|26181.31
12:35:59|26181.3
12:36:01|26175.49
12:36:02|26176.22
12:36:03|26176.23
12:36:04|26176.23
12:36:04|26176.22
12:36:06|26176.23
12:36:07|26176.23
12:36:07|26176.22
12:36:09|26176.22
12:36:10|26175.44
12:36:10|26175.44
12:36:12|26175.44
12:36:13|26175.45
12:36:13|26175.44
12:36:15|26175.44
12:36:16|26175.44
12:36:17|26174.1
12:36:18|26174.
12:36:19|26174.
12:36:20|26174.
12:36:21|26174.
12:36:22|26174.
12:36:23|26174.
12:36:24|26174.
12:36:25|26174.
12:36:26|26172.47
12:36:27|26171.01
12:36:28|26171.01
12:36:29|26171.
12:36:31|26171.
12:36:31|26171.
12:36:33|26171.
12:36:34|26171.
12:36:35|26171.
12:36:36|26171.
12:36:37|26171.
12:36:38|26171.
12:36:39|26171.
12:36:40|26171.
12:36:41|26171.
12:36:42|26172.01
12:36:43|26172.01
12:36:44|26174.1
12:36:45|26174.09
12:36:46|26174.09
12:36:47|26174.09
12:36:48|26174.1
12:36:49|26175.03
12:36:50|26175.04
12:36:51|26175.03
12:36:52|26174.95
12:36:53|26174.95
12:36:54|26172.81
12:36:55|26172.63
12:36:56|26172.63
12:36:57|26172.63
12:36:58|26172.63
12:36:59|26172.63
12:37:00|26170.52
12:37:01|26170.51
12:37:02|26170.51
12:37:03|26170.01
12:37:04|26170.01
12:37:05|26170.01
12:37:06|26170.01
12:37:07|26170.01
12:37:08|26170.01
12:37:09|26166.76
12:37:10|26166.76
12:37:11|26166.76
12:37:12|26166.76
12:37:13|26165.29
12:37:14|26165.25
12:37:15|26164.14
12:37:16|26163.
12:37:17|26163.
12:37:18|26163.01
12:37:19|26163.01
12:37:20|26163.01
12:37:21|26163.
12:37:22|26161.67
12:37:23|26161.67
12:37:24|26160.
12:37:26|26160.
12:37:26|26162.49
12:37:27|26162.49
12:37:29|26162.49
12:37:30|26162.49
12:37:30|26162.49
12:37:32|26161.93
12:37:32|26161.01
12:37:33|26160.
12:37:35|26160.
12:37:36|26158.76
12:37:37|26158.75
12:37:38|26158.76
12:37:39|26161.2
12:37:40|26161.21
12:37:41|26161.2
12:37:42|26161.21
12:37:43|26161.21
12:37:44|26159.68
12:37:45|26159.68
12:37:46|26159.68
12:37:47|26158.76
12:37:48|26158.76
12:37:49|26158.76
12:37:50|26158.62
12:37:51|26158.62
12:37:52|26159.22
12:37:53|26159.22
12:37:54|26159.22
12:37:55|26159.22
12:37:56|26158.43
12:37:57|26158.43
12:37:58|26156.59
12:37:59|26156.47
12:38:00|26156.13
12:38:01|26156.13
12:38:02|26156.13
12:38:03|26158.63
12:38:04|26156.19
12:38:05|26156.19
12:38:06|26156.19
12:38:07|26156.19
12:38:08|26156.19
12:38:10|26156.21
12:38:10|26156.21
12:38:11|26156.21
12:38:12|26156.21
12:38:13|26156.21
12:38:14|26156.12
12:38:15|26156.12
12:38:16|26156.12
12:38:17|26156.12
12:38:18|26156.12
12:38:19|26156.12
12:38:20|26156.12
12:38:21|26156.12
12:38:22|26162.61
12:38:24|26162.61
12:38:24|26163.53
12:38:25|26163.53
12:38:26|26163.53
12:38:27|26163.53
12:38:28|26163.53
12:38:30|26163.53
12:38:30|26163.53
12:38:31|26163.53
12:38:33|26163.53
12:38:34|26163.78
12:38:35|26163.78
12:38:36|26163.78
12:38:37|26163.78
12:38:38|26163.78
12:38:39|26163.78
12:38:40|26166.29
12:38:41|26166.29
12:38:42|26166.29
12:38:43|26166.29
12:38:44|26167.39
12:38:45|26167.39
12:38:46|26167.39
12:38:47|26167.38
12:38:48|26167.39
12:38:49|26167.39
12:38:50|26167.38
12:38:51|26167.38
12:38:52|26167.38
12:38:53|26167.38
12:38:54|26167.38
12:38:55|26167.38
12:38:56|26167.38
12:38:57|26163.85
12:38:58|26163.78
12:38:59|26163.78
12:39:00|26163.78
12:39:01|26163.78
12:39:02|26163.78
12:39:03|26163.78
12:39:04|26163.78
12:39:05|26163.79
12:39:06|26165.07
12:39:07|26166.19
12:39:08|26166.19
12:39:09|26166.19
12:39:10|26166.19
12:39:11|26166.19
12:39:12|26166.19
12:39:13|26166.19
12:39:14|26166.19
12:39:15|26166.36
12:39:16|26167.41
12:39:17|26167.41
12:39:18|26167.41
12:39:19|26167.4
12:39:20|26167.41
12:39:21|26167.4
12:39:22|26167.4
12:39:23|26167.41
12:39:24|26167.41
12:39:25|26167.4
12:39:26|26167.41
12:39:27|26167.4
12:39:28|26167.4
12:39:29|26167.41
12:39:30|26167.41
12:39:31|26167.4
12:39:33|26167.41
12:39:33|26167.4
12:39:35|26174.1
12:39:36|26174.79
12:39:36|26175.
12:39:37|26175.03
12:39:39|26175.03
12:39:40|26175.03
12:39:41|26175.39
12:39:42|26175.38
12:39:43|26175.38
12:39:43|26176.
12:39:45|26176.
12:39:46|26178.58
12:39:47|26178.84
12:39:48|26178.83
12:39:49|26178.83
12:39:50|26178.83
12:39:51|26181.19
12:39:52|26183.13
12:39:53|26183.13
12:39:54|26183.16
12:39:55|26183.16
12:39:56|26183.15
12:39:56|26183.15
12:39:58|26183.15
12:39:59|26183.15
12:39:59|26179.26
12:40:01|26177.97
12:40:02|26177.97
12:40:03|26177.98
12:40:03|26177.97
12:40:05|26177.97
12:40:06|26177.97
12:40:07|26181.84
12:40:08|26183.13
12:40:09|26183.13
12:40:09|26183.12
12:40:11|26183.12
12:40:12|26183.13
12:40:13|26181.84
12:40:14|26181.84
12:40:15|26181.84
12:40:16|26181.84
12:40:17|26181.84
12:40:18|26181.84
12:40:19|26181.84
12:40:20|26181.84
12:40:21|26181.84
12:40:22|26181.84
12:40:23|26181.84
12:40:24|26181.85
12:40:25|26181.84
12:40:26|26182.06
12:40:27|26182.05
12:40:28|26182.05
12:40:29|26182.05
12:40:30|26182.06
12:40:31|26182.05
12:40:33|26191.28
12:40:33|26208.55
12:40:35|26208.63
12:40:36|26208.62
12:40:37|26206.
12:40:38|26205.
12:40:38|26208.08
12:40:39|26208.64
12:40:41|26210.02
12:40:41|26214.09
12:40:43|26217.
12:40:44|26217.25
12:40:44|26219.84
12:40:46|26219.95
12:40:47|26219.95
12:40:48|26219.95
12:40:48|26219.95
12:40:49|26219.95
12:40:51|26219.95
12:40:52|26219.95
12:40:52|26219.95
12:40:53|26219.95
12:40:55|26220.91
12:40:55|26223.12
12:40:57|26229.57
12:40:57|26229.97
12:40:59|26224.41
12:41:00|26224.41
12:41:00|26231.16
12:41:02|26230.03
12:41:02|26225.
12:41:04|26225.01
12:41:05|26224.
12:41:06|26222.01
12:41:07|26223.11
12:41:08|26223.12
12:41:09|26223.11
12:41:10|26223.13
12:41:11|26225.27
12:41:12|26226.41
12:41:13|26225.28
12:41:14|26227.
12:41:15|26226.99
12:41:16|26226.99
12:41:17|26226.99
12:41:18|26226.99
12:41:19|26226.99
12:41:20|26227.
12:41:21|26226.99
12:41:22|26235.84
12:41:23|26243.3
12:41:24|26241.64
12:41:25|26241.22
12:41:26|26231.54
12:41:27|26231.13
12:41:28|26231.14
12:41:29|26231.13
12:41:30|26231.13
12:41:31|26228.1
12:41:32|26228.1
12:41:33|26228.1
12:41:34|26228.1
12:41:35|26228.1
12:41:36|26226.44
12:41:37|26226.21
12:41:38|26226.21
12:41:39|26226.21
12:41:40|26226.21
12:41:41|26226.21
12:41:42|26226.21
12:41:43|26226.21
12:41:45|26226.21
12:41:45|26226.21
12:41:47|26226.21
12:41:47|26226.21
12:41:48|26226.21
12:41:50|26226.21
12:41:50|26226.21
12:41:52|26226.21
12:41:53|26226.21
12:41:54|26226.21
12:41:55|26226.21
12:41:56|26226.21
12:41:57|26226.21
12:41:58|26226.21
12:41:59|26226.4
12:42:00|26226.4
12:42:01|26226.83
12:42:02|26226.84
12:42:03|26226.83
12:42:04|26226.83
12:42:05|26226.83
12:42:06|26226.84
12:42:07|26226.83
12:42:08|26226.83
12:42:09|26225.7
12:42:10|26225.71
12:42:11|26225.7
12:42:12|26218.91
12:42:13|26218.91
12:42:14|26218.91
12:42:15|26216.35
12:42:16|26216.35
12:42:17|26210.8
12:42:18|26210.8
12:42:19|26210.8
12:42:20|26210.8
12:42:21|26210.22
12:42:22|26210.23
12:42:24|26212.42
12:42:24|26212.42
12:42:25|26212.41
12:42:26|26212.41
12:42:27|26212.41
12:42:28|26212.41
12:42:29|26212.41
12:42:30|26212.41
12:42:31|26212.41
12:42:32|26212.41
12:42:34|26212.41
12:42:35|26212.41
12:42:36|26212.41
12:42:37|26212.41
12:42:38|26212.41
12:42:39|26212.41
12:42:40|26212.41
12:42:41|26212.41
12:42:42|26212.41
12:42:43|26212.41
12:42:44|26212.41
12:42:45|26212.41
12:42:46|26220.78
12:42:47|26224.49
12:42:48|26224.49
12:42:49|26224.49
12:42:50|26224.49
12:42:51|26224.49
12:42:52|26224.49
12:42:53|26224.48
12:42:54|26224.49
12:42:55|26224.48
12:42:56|26224.49
12:42:57|26225.
12:42:58|26225.
12:43:00|26224.99
12:43:00|26230.86
12:43:01|26230.85
12:43:02|26236.22
12:43:03|26238.12
12:43:04|26238.13
12:43:05|26239.3
12:43:06|26239.3
12:43:07|26238.8
12:43:08|26235.38
12:43:09|26235.37
12:43:10|26235.38
12:43:11|26235.37
12:43:12|26235.38
12:43:13|26235.85
12:43:14|26236.32
12:43:15|26236.31
12:43:16|26238.6
12:43:17|26238.59
12:43:18|26238.59
12:43:19|26238.59
12:43:20|26238.59
12:43:21|26238.59
12:43:22|26238.59
12:43:23|26238.59
12:43:24|26238.59
12:43:25|26238.59
12:43:26|26238.6
12:43:27|26238.59
12:43:28|26238.6
12:43:29|26241.
12:43:30|26243.17
12:43:31|26243.16
12:43:33|26243.16
12:43:33|26243.16
12:43:35|26243.17
12:43:35|26243.16
12:43:37|26243.16
12:43:38|26243.16
12:43:39|26243.16
12:43:39|26239.83
12:43:40|26239.89
12:43:42|26237.31
12:43:43|26236.07
12:43:44|26236.07
12:43:45|26236.07
12:43:46|26236.02
12:43:47|26236.02
12:43:48|26236.02
12:43:49|26236.02
12:43:49|26236.02
12:43:51|26236.02
12:43:52|26236.03
12:43:53|26236.03
12:43:54|26236.02
12:43:54|26236.02
12:43:56|26236.03
12:43:57|26236.02
12:43:58|26236.02
12:43:59|26236.02
12:44:01|26236.02
12:44:01|26236.02
12:44:02|26232.35
12:44:03|26232.35
12:44:04|26232.35
12:44:05|26238.59
12:44:06|26238.6
12:44:07|26239.32
12:44:08|26239.32
12:44:10|26239.24
12:44:11|26239.24
12:44:11|26242.47
12:44:13|26249.95
12:44:14|26245.79
12:44:14|26245.25
12:44:16|26245.25
12:44:17|26245.24
12:44:18|26235.52
12:44:19|26235.51
12:44:20|26235.52
12:44:21|26235.51
12:44:23|26235.52
12:44:23|26235.51
12:44:24|26235.51
12:44:25|26235.51
12:44:26|26235.51
12:44:27|26235.51
12:44:28|26232.61
12:44:29|26232.15
12:44:30|26232.15
12:44:31|26232.15
12:44:32|26232.15
12:44:33|26232.15
12:44:34|26232.15
12:44:36|26232.15
12:44:37|26232.15
12:44:37|26232.15
12:44:38|26233.44
12:44:40|26233.43
12:44:40|26233.43
12:44:42|26233.43
12:44:42|26233.43
12:44:43|26233.43
12:44:45|26233.43
12:44:45|26233.43
12:44:46|26233.43
12:44:47|26233.43
12:44:49|26230.86
12:44:50|26230.86
12:44:50|26230.86
12:44:51|26230.86
12:44:53|26230.86
12:44:54|26230.86
12:44:54|26230.86
12:44:55|26230.86
12:44:56|26230.87
12:44:58|26231.24
12:44:58|26232.16
12:45:00|26232.16
12:45:00|26232.16
12:45:02|26233.43
12:45:02|26235.06
12:45:03|26242.
12:45:05|26242.
12:45:05|26240.91
12:45:06|26248.92
12:45:07|26260.
12:45:08|26254.31
12:45:10|26253.76
12:45:10|26242.73
12:45:11|26242.73
12:45:12|26242.72
12:45:13|26242.46
12:45:14|26242.46
12:45:15|26242.46
12:45:16|26242.47
12:45:17|26242.46
12:45:18|26242.46
12:45:19|26242.46
12:45:21|26242.46
12:45:21|26242.46
12:45:22|26241.19
12:45:24|26236.53
12:45:24|26236.53
12:45:26|26236.
12:45:26|26236.
12:45:27|26235.98
12:45:29|26235.98
12:45:30|26233.57
12:45:31|26232.25
12:45:31|26221.19
12:45:33|26221.19
12:45:34|26220.54
12:45:34|26219.94
12:45:36|26217.53
12:45:37|26217.52
12:45:38|26217.26
12:45:39|26217.25
12:45:40|26217.
12:45:41|26208.61
12:45:42|26208.61
12:45:43|26208.61
12:45:44|26208.61
12:45:45|26208.61
12:45:46|26208.61
12:45:48|26209.9
12:45:48|26207.99
12:45:49|26207.64
12:45:50|26207.64
12:45:51|26207.64
12:45:52|26207.64
12:45:53|26209.91
12:45:54|26209.91
12:45:55|26209.45
12:45:56|26209.45
12:45:57|26209.18
12:45:59|26209.18
12:45:59|26209.18
12:46:00|26209.18
12:46:01|26208.6
12:46:02|26209.89
12:46:03|26209.46
12:46:04|26209.46
12:46:05|26209.45
12:46:06|26209.85
12:46:07|26209.84
12:46:08|26209.84
12:46:09|26209.84
12:46:10|26209.84
12:46:11|26209.84
12:46:12|26212.87
12:46:13|26214.88
12:46:14|26214.88
12:46:15|26214.33
12:46:16|26220.3
12:46:17|26221.82
12:46:18|26221.82
12:46:20|26221.82
12:46:20|26221.82
12:46:21|26221.82
12:46:22|26221.82
12:46:23|26221.82
12:46:24|26221.82
12:46:25|26221.82
12:46:26|26221.82
12:46:27|26221.82
12:46:28|26221.83
12:46:29|26221.82
12:46:30|26221.82
12:46:31|26226.85
12:46:32|26226.85
12:46:33|26226.85
12:46:34|26226.85
12:46:35|26226.85
12:46:36|26226.85
12:46:37|26226.85
12:46:39|26229.42
12:46:40|26229.41
12:46:41|26229.41
12:46:42|26229.41
12:46:43|26229.41
12:46:43|26229.41
12:46:45|26229.41
12:46:46|26229.41
12:46:46|26229.41
12:46:48|26228.86
12:46:49|26228.86
12:46:50|26228.86
12:46:51|26228.86
12:46:52|26228.86
12:46:53|26225.7
12:46:54|26225.7
12:46:55|26225.7
12:46:56|26225.15
12:46:56|26222.
12:46:58|26221.28
12:46:59|26221.28
12:47:00|26222.01
12:47:01|26222.2
12:47:02|26222.19
12:47:03|26229.09
12:47:04|26229.44
12:47:05|26231.13
12:47:05|26231.41
12:47:06|26231.5
12:47:08|26231.5
12:47:09|26231.49
12:47:10|26231.49
12:47:11|26229.57
12:47:12|26228.28
12:47:13|26228.28
12:47:14|26228.28
12:47:15|26221.83
12:47:17|26221.19
12:47:17|26221.18
12:47:18|26221.18
12:47:19|26221.18
12:47:20|26220.15
12:47:21|26215.38
12:47:22|26215.38
12:47:23|26215.38
12:47:24|26215.38
12:47:25|26215.38
12:47:26|26215.38
12:47:28|26215.38
12:47:29|26215.38
12:47:30|26213.39
12:47:30|26212.8
12:47:31|26212.8
12:47:33|26212.01
12:47:34|26212.
12:47:34|26212.
12:47:35|26212.
12:47:36|26212.
12:47:37|26212.
12:47:39|26212.
12:47:40|26212.01
12:47:41|26206.01
12:47:42|26206.02
12:47:44|26206.01
12:47:45|26206.01
12:47:46|26206.01
12:47:47|26206.
12:47:48|26202.34
12:47:49|26202.34
12:47:50|26202.34
12:47:51|26202.34
12:47:52|26202.34
12:47:53|26203.38
12:47:54|26203.38
12:47:55|26203.38
12:47:57|26203.38
12:47:57|26203.38
12:47:58|26203.38
12:47:59|26203.38
12:48:01|26203.38
12:48:02|26203.38
12:48:02|26203.38
12:48:03|26203.38
12:48:04|26203.38
12:48:05|26203.38
12:48:06|26206.97
12:48:08|26206.96
12:48:09|26206.97
12:48:09|26206.96
12:48:10|26206.96
12:48:11|26206.96
12:48:12|26206.96
12:48:13|26206.96
12:48:15|26206.96
12:48:15|26203.77
12:48:17|26203.77
12:48:17|26203.77
12:48:18|26203.77
12:48:19|26203.77
12:48:20|26203.77
12:48:21|26203.77
12:48:22|26200.
12:48:23|26198.27
12:48:25|26198.27
12:48:25|26197.12
12:48:27|26196.
12:48:27|26195.34
12:48:28|26193.44
12:48:29|26186.
12:48:31|26186.
12:48:31|26185.71
12:48:32|26185.71
12:48:33|26185.52
12:48:34|26185.18
12:48:35|26185.18
12:48:37|26185.18
12:48:37|26185.51
12:48:38|26185.52
12:48:40|26185.51
12:48:41|26184.
12:48:42|26184.
12:48:43|26184.01
12:48:45|26184.01
12:48:46|26183.58
12:48:48|26176.15
12:48:48|26176.15
12:48:49|26176.15
12:48:51|26176.15
12:48:52|26176.63
12:48:53|26179.12
12:48:53|26179.13
12:48:54|26179.13
12:48:55|26179.12
12:48:56|26179.12
12:48:58|26179.12
12:48:59|26182.
12:48:59|26183.9
12:49:01|26184.
12:49:02|26183.99
12:49:02|26183.99
12:49:04|26183.99
12:49:04|26184.
12:49:05|26184.
12:49:06|26184.
12:49:07|26183.99
12:49:08|26183.99
12:49:09|26183.99
12:49:10|26190.9
12:49:11|26191.27
12:49:12|26191.27
12:49:13|26191.27
12:49:14|26191.27
12:49:15|26189.58
12:49:16|26189.58
12:49:17|26185.
12:49:18|26185.
12:49:20|26184.43
12:49:21|26184.42
12:49:22|26184.42
12:49:23|26184.42
12:49:24|26184.42
12:49:25|26184.42
12:49:26|26184.42
12:49:27|26181.24
12:49:28|26181.24
12:49:29|26181.24
12:49:31|26181.24
12:49:31|26181.24
12:49:33|26181.24
12:49:33|26181.24
12:49:34|26181.24
12:49:35|26181.24
12:49:36|26181.24
12:49:37|26180.55
12:49:38|26180.55
12:49:40|26180.55
12:49:41|26180.55
12:49:43|26180.55
12:49:43|26180.55
12:49:45|26180.55
12:49:46|26180.55
12:49:47|26180.55
12:49:48|26180.55
12:49:48|26180.55
12:49:49|26180.55
12:49:50|26180.55
12:49:52|26180.55
12:49:53|26180.56
12:49:53|26181.03
12:49:55|26181.03
12:49:56|26181.02
12:49:56|26181.02
12:49:57|26181.02
12:49:58|26181.02
12:49:59|26181.02
12:50:00|26181.02
12:50:01|26181.02
12:50:02|26181.02
12:50:04|26181.02
12:50:04|26181.02
12:50:05|26181.02
12:50:06|26175.39
12:50:07|26175.01
12:50:08|26177.97
12:50:10|26181.25
12:50:10|26181.79
12:50:11|26181.78
12:50:12|26181.78
12:50:13|26181.78
12:50:15|26181.78
12:50:16|26181.78
12:50:16|26181.78
12:50:18|26181.78
12:50:18|26181.78
12:50:20|26178.19
12:50:20|26177.97
12:50:21|26177.97
12:50:22|26177.97
12:50:23|26177.97
12:50:25|26177.98
12:50:25|26177.97
12:50:27|26177.97
12:50:27|26177.97
12:50:28|26177.97
12:50:29|26177.97
12:50:30|26177.97
12:50:31|26177.97
12:50:32|26177.42
12:50:33|26177.42
12:50:35|26176.68
12:50:36|26176.68
12:50:37|26175.71
12:50:37|26176.41
12:50:38|26182.4
12:50:39|26183.13
12:50:41|26183.13
12:50:42|26183.13
12:50:43|26183.12
12:50:44|26183.12
12:50:45|26183.12
12:50:47|26183.64
12:50:47|26183.63
12:50:48|26183.63
12:50:49|26183.63
12:50:50|26185.71
12:50:51|26186.
12:50:53|26186.
12:50:53|26185.99
12:50:54|26185.99
12:50:55|26185.99
12:50:56|26179.07
12:50:57|26179.07
12:50:58|26179.07
12:50:59|26179.08
12:51:01|26179.08
12:51:01|26179.07
12:51:02|26179.07
12:51:03|26179.07
12:51:04|26179.07
12:51:05|26179.07
12:51:07|26179.07
12:51:07|26179.07
12:51:08|26179.07
12:51:10|26179.07
12:51:11|26179.07
12:51:12|26175.71
12:51:12|26175.71
12:51:14|26175.71
12:51:15|26177.02
12:51:16|26179.18
12:51:17|26179.18
12:51:18|26179.26
12:51:19|26179.26
12:51:19|26179.26
12:51:21|26175.21
12:51:22|26175.21
12:51:23|26175.22
12:51:24|26175.21
12:51:25|26175.21
12:51:26|26175.21
12:51:27|26175.21
12:51:28|26175.21
12:51:29|26175.21
12:51:30|26175.21
12:51:31|26175.21
12:51:32|26175.21
12:51:33|26184.
12:51:34|26184.
12:51:35|26184.
12:51:36|26184.
12:51:37|26184.
12:51:38|26184.
12:51:39|26184.
12:51:40|26181.84
12:51:41|26180.68
12:51:42|26180.68
12:51:44|26180.55
12:51:44|26180.55
12:51:45|26180.55
12:51:46|26180.55
12:51:48|26180.55
12:51:49|26180.55
12:51:50|26180.55
12:51:51|26180.55
12:51:52|26180.55
12:51:53|26180.55
12:51:53|26180.55
12:51:55|26181.84
12:51:55|26182.22
12:51:57|26182.23
12:51:58|26182.23
12:51:58|26182.23
12:51:59|26182.23
12:52:00|26184.
12:52:01|26186.13
12:52:02|26187.09
12:52:04|26187.09
12:52:05|26187.09
12:52:06|26189.58
12:52:07|26192.3
12:52:08|26198.3
12:52:09|26201.19
12:52:10|26199.59
12:52:11|26198.86
12:52:12|26195.1
12:52:13|26194.38
12:52:14|26194.23
12:52:15|26195.09
12:52:16|26195.25
12:52:17|26195.25
12:52:18|26195.24
12:52:19|26195.25
12:52:20|26195.25
12:52:21|26195.25
12:52:22|26195.25
12:52:23|26195.25
12:52:24|26195.25
12:52:25|26195.71
12:52:26|26195.71
12:52:27|26195.71
12:52:28|26195.71
12:52:29|26195.71
12:52:30|26195.71
12:52:31|26195.71
12:52:32|26195.71
12:52:34|26195.71
12:52:34|26195.71
12:52:35|26199.77
12:52:37|26200.91
12:52:37|26201.19
12:52:38|26201.27
12:52:39|26201.27
12:52:41|26201.27
12:52:41|26201.26
12:52:42|26201.26
12:52:44|26201.26
12:52:45|26201.26
12:52:45|26201.26
12:52:47|26201.26
12:52:49|26201.26
12:52:49|26201.26
12:52:50|26201.26
12:52:52|26201.26
12:52:53|26201.26
12:52:53|26201.26
12:52:55|26201.27
12:52:56|26201.26
12:52:57|26199.9
12:52:57|26198.8
12:52:59|26198.8
12:52:59|26198.8
12:53:00|26198.8
12:53:02|26198.8
12:53:02|26198.8
12:53:03|26198.8
12:53:05|26198.8
12:53:06|26198.8
12:53:07|26198.81
12:53:08|26198.8
12:53:09|26198.8
12:53:10|26198.81
12:53:11|26208.13
12:53:12|26209.82
12:53:12|26209.83
12:53:14|26209.98
12:53:14|26209.99
12:53:16|26209.99
12:53:17|26209.99
12:53:18|26209.99
12:53:19|26209.98
12:53:20|26209.98
12:53:21|26209.98
12:53:22|26209.98
12:53:23|26209.98
12:53:24|26209.98
12:53:25|26209.98
12:53:26|26209.98
12:53:27|26209.98
12:53:28|26209.98
12:53:29|26209.98
12:53:30|26209.99
12:53:31|26209.99
12:53:32|26209.99
12:53:33|26210.
12:53:34|26209.99
12:53:35|26209.99
12:53:36|26209.99
12:53:37|26209.99
12:53:38|26209.99
12:53:39|26209.99
12:53:40|26209.99
12:53:41|26209.99
12:53:42|26209.99
12:53:43|26209.99
12:53:44|26209.99
12:53:45|26209.99
12:53:46|26209.99
12:53:48|26209.99
12:53:48|26209.99
12:53:50|26209.99
12:53:50|26209.99
12:53:52|26209.99
12:53:52|26210.
12:53:53|26209.99
12:53:55|26209.99
12:53:56|26209.99
12:53:56|26209.99
12:53:57|26209.99
12:53:59|26209.99
12:53:59|26209.79
12:54:01|26209.79
12:54:02|26209.79
12:54:03|26209.8
12:54:03|26209.79
12:54:05|26209.79
12:54:06|26209.46
12:54:07|26209.46
12:54:08|26209.46
12:54:09|26202.48
12:54:10|26201.
12:54:11|26201.
12:54:12|26197.33
12:54:13|26197.32
12:54:14|26195.26
12:54:15|26195.26
12:54:16|26195.26
12:54:17|26193.42
12:54:18|26193.42
12:54:19|26192.16
12:54:20|26188.89
12:54:21|26188.89
12:54:22|26188.89
12:54:23|26188.89
12:54:24|26188.9
12:54:25|26188.9
12:54:26|26190.99
12:54:28|26193.36
12:54:28|26193.36
12:54:29|26193.36
12:54:30|26193.36
12:54:31|26193.36
12:54:32|26193.36
12:54:33|26193.36
12:54:34|26193.36
12:54:35|26193.36
12:54:36|26193.36
12:54:37|26193.36
12:54:39|26193.35
12:54:39|26193.35
12:54:40|26193.35
12:54:41|26193.35
12:54:42|26193.35
12:54:43|26193.35
12:54:44|26193.35
12:54:45|26193.35
12:54:46|26193.35
12:54:47|26193.35
12:54:48|26193.35
12:54:49|26193.35
12:54:50|26193.36
12:54:51|26193.35
12:54:52|26193.36
12:54:53|26193.36
12:54:55|26196.03
12:54:56|26196.03
12:54:56|26196.02
12:54:58|26201.48
12:54:59|26203.
12:55:00|26205.05
12:55:01|26205.06
12:55:02|26205.06
12:55:03|26205.06
12:55:04|26205.06
12:55:05|26205.06
12:55:05|26205.05
12:55:07|26205.05
12:55:08|26205.05
12:55:09|26205.05
12:55:10|26202.44
12:55:10|26201.19
12:55:12|26201.19
12:55:12|26201.19
12:55:14|26201.19
12:55:15|26201.19
12:55:16|26201.19
12:55:16|26201.19
12:55:18|26201.19
12:55:19|26201.19
12:55:19|26201.19
12:55:21|26201.19
12:55:22|26201.19
12:55:22|26201.19
12:55:24|26201.2
12:55:24|26201.2
12:55:26|26201.2
12:55:27|26201.2
12:55:28|26201.2
12:55:29|26201.2
12:55:30|26201.2
12:55:31|26201.19
12:55:32|26201.19
12:55:33|26201.19
12:55:34|26201.19
12:55:35|26201.2
12:55:36|26201.2
12:55:37|26201.2
12:55:38|26201.2
12:55:39|26201.2
12:55:40|26201.2
12:55:41|26201.2
12:55:42|26201.2
12:55:43|26201.2
12:55:44|26201.2
12:55:45|26201.2
12:55:46|26201.2
12:55:47|26201.2
12:55:48|26201.2
12:55:50|26201.2
12:55:50|26201.19
12:55:51|26201.19
12:55:52|26201.19
12:55:54|26201.19
12:55:54|26201.19
12:55:56|26202.32
12:55:57|26194.74
12:55:57|26190.84
12:55:58|26190.84
12:55:59|26190.84
12:56:01|26187.01
12:56:01|26187.01
12:56:02|26187.01
12:56:04|26187.01
12:56:05|26187.01
12:56:05|26185.72
12:56:07|26185.71
12:56:08|26185.71
12:56:09|26185.
12:56:10|26185.
12:56:12|26185.
12:56:13|26185.
12:56:13|26185.
12:56:14|26185.
12:56:15|26181.46
12:56:16|26181.47
12:56:17|26181.47
12:56:19|26181.09
12:56:19|26181.09
12:56:20|26181.09
12:56:21|26181.09
12:56:22|26181.09
12:56:23|26181.09
12:56:24|26181.09
12:56:25|26177.6
12:56:26|26177.6
12:56:27|26177.6
12:56:28|26177.6
12:56:29|26178.24
12:56:30|26178.24
12:56:31|26178.24
12:56:32|26178.24
12:56:33|26178.24
12:56:34|26178.24
12:56:35|26178.24
12:56:36|26178.24
12:56:37|26178.23
12:56:38|26178.23
12:56:40|26178.23
12:56:40|26179.26
12:56:41|26179.26
12:56:42|26181.84
12:56:43|26182.85
12:56:45|26182.85
12:56:45|26182.84
12:56:46|26179.35
12:56:48|26179.34
12:56:49|26179.34
12:56:49|26179.34
12:56:51|26179.34
12:56:52|26179.34
12:56:53|26179.34
12:56:54|26179.34
12:56:55|26179.34
12:56:56|26179.34
12:56:57|26179.34
12:56:58|26179.34
12:56:59|26179.34
12:57:00|26179.34
12:57:01|26179.34
12:57:02|26179.34
12:57:03|26179.34
12:57:04|26179.35
12:57:05|26179.35
12:57:06|26177.65
12:57:07|26176.76
12:57:08|26176.76
12:57:09|26176.15
12:57:10|26174.1
12:57:11|26174.04
12:57:12|26174.04
12:57:13|26174.05
12:57:14|26174.04
12:57:15|26174.04
12:57:16|26174.05
12:57:17|26174.6
12:57:18|26174.6
12:57:19|26174.6
12:57:20|26174.6
12:57:21|26174.6
12:57:22|26177.87
12:57:23|26177.87
12:57:24|26177.86
12:57:25|26177.86
12:57:26|26177.86
12:57:27|26177.86
12:57:28|26177.86
12:57:29|26177.86
12:57:30|26177.86
12:57:31|26176.68
12:57:32|26174.
12:57:33|26173.3
12:57:35|26173.09
12:57:35|26169.82
12:57:36|26168.57
12:57:37|26168.47
12:57:38|26168.47
12:57:39|26168.47
12:57:40|26168.47
12:57:41|26168.47
12:57:42|26168.47
12:57:43|26167.65
12:57:44|26166.76
12:57:45|26166.76
12:57:46|26166.76
12:57:47|26166.76
12:57:48|26166.66
12:57:49|26166.
12:57:50|26165.85
12:57:51|26165.85
12:57:52|26165.85
12:57:54|26165.86
12:57:55|26165.86
12:57:56|26165.86
12:57:57|26164.97
12:57:58|26164.53
12:57:59|26164.53
12:57:59|26164.53
12:58:01|26164.53
12:58:02|26164.14
12:58:03|26164.15
12:58:04|26164.14
12:58:05|26164.15
12:58:06|26163.32
12:58:07|26162.49
12:58:08|26162.04
12:58:09|26162.
12:58:10|26161.
12:58:11|26161.
12:58:12|26161.01
12:58:13|26161.
12:58:14|26161.
12:58:15|26161.
12:58:16|26161.
12:58:17|26160.98
12:58:18|26160.09
12:58:19|26158.72
12:58:20|26158.72
12:58:21|26158.52
12:58:22|26158.3
12:58:23|26157.39
12:58:24|26157.39
12:58:25|26157.22
12:58:26|26151.03
12:58:27|26152.18
12:58:28|26159.91
12:58:29|26159.91
12:58:30|26159.91
12:58:31|26159.98
12:58:32|26159.99
12:58:33|26159.99
12:58:34|26159.99
12:58:35|26159.99
12:58:36|26159.99
12:58:37|26159.99
12:58:38|26159.99
12:58:39|26159.99
12:58:40|26159.99
12:58:41|26159.99
12:58:42|26159.99
12:58:43|26159.99
12:58:44|26159.99
12:58:45|26159.99
12:58:46|26159.99
12:58:47|26159.98
12:58:48|26159.99
12:58:49|26159.99
12:58:51|26159.98
12:58:52|26159.98
12:58:52|26159.98
12:58:53|26159.98
12:58:55|26159.98
12:58:55|26158.91
12:58:57|26158.91
12:58:58|26158.91
12:58:59|26158.91
12:59:00|26152.93
12:59:00|26152.93
12:59:02|26152.93
12:59:03|26151.75
12:59:04|26151.74
12:59:05|26151.74
12:59:06|26148.99
12:59:07|26148.91
12:59:08|26148.91
12:59:09|26147.43
12:59:10|26147.43
12:59:11|26147.43
12:59:12|26152.86
12:59:13|26152.04
12:59:14|26152.03
12:59:15|26152.03
12:59:16|26157.
12:59:17|26158.
12:59:18|26160.01
12:59:19|26160.01
12:59:20|26158.63
12:59:21|26158.63
12:59:22|26161.6
12:59:23|26161.6
12:59:24|26161.6
12:59:25|26162.
12:59:26|26162.
12:59:27|26162.
12:59:28|26161.99
12:59:29|26161.99
12:59:30|26161.99
12:59:31|26161.99
12:59:32|26161.12
12:59:33|26161.12
12:59:34|26157.64
12:59:35|26157.64
12:59:36|26157.33
12:59:37|26157.33
12:59:38|26152.63
12:59:39|26151.79
12:59:40|26151.79
12:59:41|26151.79
12:59:43|26151.79
12:59:43|26156.04
12:59:44|26156.55
12:59:45|26156.55
12:59:46|26156.54
12:59:47|26156.54
12:59:48|26156.55
12:59:49|26159.04
12:59:50|26160.
12:59:51|26160.
12:59:53|26160.
12:59:54|26160.
12:59:55|26160.
12:59:56|26160.
12:59:57|26160.
12:59:58|26160.
12:59:59|26160.
13:00:01|26160.
13:00:01|26160.
13:00:02|26160.
13:00:03|26160.
13:00:04|26160.
13:00:06|26160.
13:00:06|26159.99
13:00:08|26163.88
13:00:08|26164.
13:00:10|26165.
13:00:11|26165.
13:00:12|26166.41
13:00:13|26166.41
13:00:14|26166.41
13:00:15|26166.4
13:00:16|26165.12
13:00:17|26165.11
13:00:18|26165.11
13:00:18|26158.06
13:00:20|26157.
13:00:20|26155.
13:00:22|26153.02
13:00:23|26153.
13:00:24|26152.99
13:00:25|26152.35
13:00:26|26152.57
13:00:27|26153.45
13:00:27|26153.45
13:00:29|26153.45
13:00:30|26150.8
13:00:30|26150.8
13:00:32|26150.8
13:00:33|26150.16
13:00:34|26150.13
13:00:35|26150.13
13:00:36|26150.12
13:00:36|26149.21
13:00:38|26145.91
13:00:39|26145.92
13:00:39|26148.93
13:00:41|26149.81
13:00:42|26149.81
13:00:43|26149.81
13:00:44|26153.89
13:00:45|26154.99
13:00:46|26154.99
13:00:47|26154.99
13:00:48|26154.99
13:00:49|26154.99
13:00:50|26155.
13:00:51|26154.99
13:00:52|26155.
13:00:54|26151.32
13:00:55|26150.02
13:00:56|26150.01
13:00:57|26150.
13:00:58|26147.
13:00:59|26146.82
13:01:00|26146.82
13:01:01|26146.82
13:01:02|26146.81
13:01:03|26146.81
13:01:04|26146.81
13:01:05|26146.81
13:01:06|26146.82
13:01:07|26146.82
13:01:08|26146.82
13:01:08|26146.82
13:01:10|26146.82
13:01:11|26146.82
13:01:12|26146.82
13:01:12|26146.82
13:01:13|26146.82
13:01:14|26146.82
13:01:16|26146.82
13:01:17|26146.82
13:01:17|26146.82
13:01:18|26146.82
13:01:19|26146.82
13:01:21|26146.82
13:01:22|26146.82
13:01:22|26146.82
13:01:24|26146.82
13:01:24|26146.81
13:01:26|26146.82
13:01:27|26146.82
13:01:28|26146.82
13:01:29|26146.82
13:01:30|26146.77
13:01:31|26146.77
13:01:32|26146.77
13:01:33|26146.77
13:01:34|26146.77
13:01:35|26146.77
13:01:36|26146.77
13:01:37|26146.77
13:01:38|26146.76
13:01:39|26146.76
13:01:40|26146.76
13:01:41|26146.76
13:01:42|26146.76
13:01:43|26146.76
13:01:44|26146.76
13:01:45|26146.76
13:01:46|26146.76
13:01:48|26146.76
13:01:48|26146.77
13:01:49|26146.77
13:01:50|26146.77
13:01:51|26147.06
13:01:52|26147.06
13:01:53|26147.06
13:01:54|26147.06
13:01:55|26147.06
13:01:57|26147.06
13:01:58|26152.63
13:01:59|26154.28
13:01:59|26155.
13:02:01|26155.
13:02:01|26156.99
13:02:02|26156.99
13:02:04|26158.
13:02:04|26160.29
13:02:05|26160.29
13:02:06|26160.29
13:02:07|26160.29
13:02:08|26160.29
13:02:09|26160.3
13:02:10|26153.81
13:02:12|26153.81
13:02:12|26153.81
13:02:14|26154.53
13:02:15|26154.53
13:02:15|26154.54
13:02:16|26154.54
13:02:17|26147.72
13:02:18|26147.72
13:02:20|26147.58
13:02:21|26147.58
13:02:22|26145.46
13:02:23|26145.46
13:02:24|26145.47
13:02:24|26147.58
13:02:26|26148.56
13:02:27|26148.56
13:02:28|26148.56
13:02:28|26148.56
13:02:30|26148.56
13:02:31|26147.81
13:02:32|26147.81
13:02:33|26147.81
13:02:34|26153.8
13:02:35|26153.8
13:02:36|26155.
13:02:37|26156.83
13:02:38|26156.83
13:02:39|26157.
13:02:40|26157.
13:02:41|26157.
13:02:42|26157.
13:02:43|26157.
13:02:44|26157.
13:02:45|26157.
13:02:46|26157.
13:02:47|26157.
13:02:48|26157.99
13:02:49|26158.
13:02:50|26158.
13:02:51|26157.99
13:02:52|26157.99
13:02:53|26157.99
13:02:54|26157.99
13:02:55|26157.99
13:02:56|26158.
13:02:58|26158.19
13:02:58|26158.19
13:03:00|26158.19
13:03:01|26158.19
13:03:02|26155.
13:03:02|26155.
13:03:04|26155.01
13:03:05|26155.01
13:03:06|26149.65
13:03:06|26149.49
13:03:08|26149.49
13:03:08|26149.49
13:03:09|26149.49
13:03:11|26149.49
13:03:12|26149.49
13:03:12|26149.49
13:03:14|26149.49
13:03:14|26149.49
13:03:15|26149.49
13:03:17|26149.49
13:03:18|26149.49
13:03:18|26149.49
13:03:20|26149.49
13:03:20|26149.49
13:03:22|26149.5
13:03:23|26149.49
13:03:23|26148.81
13:03:25|26148.81
13:03:25|26148.81
13:03:27|26146.45
13:03:28|26146.45
13:03:28|26146.45
13:03:30|26146.45
13:03:31|26146.45
13:03:32|26146.45
13:03:33|26146.45
13:03:33|26146.45
13:03:35|26146.45
13:03:36|26146.45
13:03:36|26145.45
13:03:37|26145.45
13:03:38|26145.45
13:03:39|26145.45
13:03:41|26145.45
13:03:42|26145.45
13:03:42|26145.45
13:03:44|26145.45
13:03:45|26145.45
13:03:45|26145.45
13:03:46|26145.45
13:03:48|26145.45
13:03:49|26145.45
13:03:50|26145.45
13:03:50|26145.45
13:03:52|26145.45
13:03:53|26145.45
13:03:54|26145.45
13:03:55|26145.45
13:03:56|26145.46
13:03:58|26145.46
13:03:58|26145.46
13:03:59|26145.45
13:04:01|26145.46
13:04:02|26145.45
13:04:03|26145.45
13:04:04|26145.45
13:04:04|26145.45
13:04:05|26145.45
13:04:07|26145.45
13:04:08|26146.56
13:04:09|26148.43
13:04:09|26148.43
13:04:11|26148.43
13:04:11|26148.43
13:04:13|26148.43
13:04:14|26148.43
13:04:15|26148.43
13:04:16|26148.43
13:04:16|26148.43
13:04:18|26148.43
13:04:19|26148.43
13:04:20|26148.43
13:04:21|26147.21
13:04:22|26147.21
13:04:23|26147.21
13:04:24|26147.21
13:04:25|26147.21
13:04:25|26147.21
13:04:27|26147.21
13:04:27|26147.21
13:04:28|26147.21
13:04:29|26147.21
13:04:31|26147.21
13:04:31|26147.2
13:04:33|26147.2
13:04:33|26143.6
13:04:35|26140.63
13:04:36|26140.63
13:04:37|26140.63
13:04:37|26140.63
13:04:39|26137.5
13:04:40|26137.5
13:04:41|26147.47
13:04:42|26154.75
13:04:43|26154.74
13:04:44|26154.75
13:04:45|26154.75
13:04:46|26154.75
13:04:47|26154.74
13:04:48|26154.74
13:04:49|26154.74
13:04:50|26154.74
13:04:51|26154.74
13:04:51|26154.33
13:04:52|26154.33
13:04:54|26154.33
13:04:55|26154.33
13:04:56|26150.84
13:04:58|26150.13
13:04:59|26150.13
13:05:00|26150.13
13:05:01|26150.13
13:05:02|26150.12
13:05:03|26150.85
13:05:04|26152.2
13:05:05|26153.43
13:05:06|26153.47
13:05:07|26153.47
13:05:08|26153.47
13:05:09|26161.89
13:05:10|26161.9
13:05:11|26161.89
13:05:12|26161.89
13:05:13|26161.89
13:05:14|26161.9
13:05:15|26161.04
13:05:16|26157.29
13:05:17|26157.29
13:05:18|26157.29
13:05:19|26157.29
13:05:20|26157.29
13:05:21|26157.29
13:05:22|26157.29
13:05:23|26157.29
13:05:24|26157.29
13:05:25|26157.29
13:05:26|26157.29
13:05:27|26157.3
13:05:28|26157.3
13:05:29|26157.3
13:05:30|26157.3
13:05:31|26157.3
13:05:32|26157.3
13:05:33|26157.3
13:05:34|26157.3
13:05:35|26157.3
13:05:36|26164.
13:05:37|26164.
13:05:38|26163.57
13:05:39|26163.57
13:05:40|26163.57
13:05:41|26163.57
13:05:42|26163.57
13:05:43|26163.56
13:05:44|26163.56
13:05:45|26163.56
13:05:46|26163.56
13:05:47|26163.56
13:05:48|26166.45
13:05:49|26166.45
13:05:50|26166.46
13:05:51|26166.5
13:05:52|26166.5
13:05:53|26168.19
13:05:54|26168.25
13:05:55|26168.25
13:05:56|26168.24
13:05:58|26168.24
13:05:59|26168.24
13:06:00|26168.18
13:06:01|26168.18
13:06:02|26168.71
13:06:03|26168.72
13:06:05|26168.71
13:06:05|26168.71
13:06:06|26168.71
13:06:07|26168.71
13:06:08|26168.71
13:06:09|26168.71
13:06:10|26168.71
13:06:11|26168.71
13:06:13|26168.71
13:06:14|26168.71
13:06:15|26168.35
13:06:16|26168.35
13:06:17|26168.35
13:06:18|26168.35
13:06:18|26168.35
13:06:20|26168.36
13:06:21|26168.36
13:06:22|26168.36
13:06:22|26168.36
13:06:24|26168.36
13:06:25|26168.36
13:06:25|26168.35
13:06:27|26168.35
13:06:27|26168.35
13:06:29|26168.35
13:06:30|26168.35
13:06:31|26168.35
13:06:32|26168.35
13:06:32|26168.35
13:06:34|26168.35
13:06:35|26168.35
13:06:36|26168.35
13:06:37|26168.35
13:06:38|26168.35
13:06:38|26168.27
13:06:40|26168.27
13:06:41|26168.27
13:06:41|26168.27
13:06:43|26168.22
13:06:43|26167.01
13:06:45|26164.06
13:06:46|26163.01
13:06:47|26163.01
13:06:47|26163.
13:06:49|26163.
13:06:50|26163.
13:06:51|26162.94
13:06:52|26160.1
13:06:52|26160.
13:06:54|26160.
13:06:54|26160.
13:06:55|26160.
13:06:57|26160.
13:06:58|26160.
13:06:59|26160.
13:07:01|26160.
13:07:01|26160.
13:07:02|26160.
13:07:03|26160.
13:07:05|26160.
13:07:05|26160.
13:07:06|26160.
13:07:07|26160.
13:07:08|26159.7
13:07:09|26157.
13:07:11|26156.36
13:07:12|26155.88
13:07:13|26155.88
13:07:13|26155.88
13:07:14|26155.88
13:07:16|26155.88
13:07:17|26155.88
13:07:17|26155.88
13:07:19|26155.88
13:07:20|26154.
13:07:21|26154.
13:07:21|26154.
13:07:23|26154.
13:07:23|26162.27
13:07:25|26162.26
13:07:26|26162.27
13:07:27|26162.27
13:07:28|26162.27
13:07:28|26162.27
13:07:29|26162.27
13:07:31|26162.27
13:07:32|26162.27
13:07:33|26162.26
13:07:33|26160.15
13:07:34|26160.15
13:07:35|26160.15
13:07:36|26160.15
13:07:38|26160.15
13:07:39|26160.15
13:07:39|26160.15
13:07:41|26160.15
13:07:42|26160.15
13:07:43|26160.15
13:07:43|26160.15
13:07:45|26160.15
13:07:46|26160.15
13:07:47|26160.15
13:07:48|26160.14
13:07:49|26160.14
13:07:50|26160.14
13:07:51|26160.14
13:07:52|26160.14
13:07:53|26160.14
13:07:54|26160.14
13:07:55|26160.14
13:07:56|26160.14
13:07:57|26160.14
13:07:58|26160.14
13:07:59|26160.14
13:08:00|26160.14
13:08:02|26160.14
13:08:02|26160.14
13:08:03|26159.84
13:08:04|26157.01
13:08:05|26157.01
13:08:06|26157.01
13:08:07|26156.9
13:08:08|26156.9
13:08:09|26156.9
13:08:10|26152.89
13:08:11|26152.89
13:08:12|26152.89
13:08:13|26152.89
13:08:14|26152.82
13:08:16|26152.82
13:08:16|26152.82
13:08:17|26152.82
13:08:18|26152.82
13:08:19|26152.82
13:08:20|26152.82
13:08:21|26152.82
13:08:22|26152.82
13:08:23|26152.82
13:08:24|26152.82
13:08:26|26152.82
13:08:26|26152.82
13:08:27|26152.82
13:08:28|26153.41
13:08:29|26162.
13:08:30|26162.19
13:08:31|26162.19
13:08:32|26162.2
13:08:33|26162.2
13:08:34|26162.2
13:08:35|26164.72
13:08:37|26164.72
13:08:37|26164.89
13:08:38|26164.89
13:08:39|26164.89
13:08:40|26164.89
13:08:41|26164.89
13:08:42|26164.89
13:08:43|26164.89
13:08:44|26164.89
13:08:45|26164.89
13:08:46|26164.89
13:08:47|26164.89
13:08:48|26164.89
13:08:49|26164.89
13:08:50|26164.89
13:08:51|26164.89
13:08:52|26164.89
13:08:53|26164.89
13:08:54|26164.89
13:08:55|26164.89
13:08:56|26164.89
13:08:57|26164.89
13:08:59|26164.89
13:09:00|26164.9
13:09:01|26164.9
13:09:03|26164.89
13:09:03|26164.89
13:09:04|26164.89
13:09:05|26164.89
13:09:06|26164.89
13:09:07|26164.71
13:09:09|26164.71
13:09:09|26162.21
13:09:10|26162.2
13:09:12|26162.2
13:09:12|26162.2
13:09:14|26162.2
13:09:14|26162.2
13:09:16|26162.2
13:09:17|26162.2
13:09:18|26162.2
13:09:18|26158.47
13:09:20|26153.98
13:09:20|26153.87
13:09:21|26153.87
13:09:22|26153.87
13:09:23|26153.77
13:09:25|26152.
13:09:26|26152.
13:09:26|26152.
13:09:27|26152.
13:09:28|26152.
13:09:29|26152.
13:09:31|26150.01
13:09:32|26150.
13:09:32|26150.
13:09:34|26150.
13:09:35|26150.
13:09:36|26150.01
13:09:37|26150.01
13:09:37|26150.01
13:09:39|26150.01
13:09:40|26150.01
13:09:41|26150.01
13:09:41|26150.01
13:09:42|26150.01
13:09:44|26150.01
13:09:45|26150.01
13:09:46|26150.01
13:09:47|26150.01
13:09:48|26150.
13:09:49|26150.
13:09:49|26150.01
13:09:51|26150.01
13:09:52|26150.01
13:09:52|26150.01
13:09:54|26150.01
13:09:55|26150.01
13:09:55|26150.
13:09:57|26150.
13:09:57|26150.01
13:09:59|26150.
13:10:00|26150.01
13:10:01|26150.01
13:10:02|26150.
13:10:03|26150.01
13:10:04|26150.01
13:10:06|26150.01
13:10:06|26150.01
13:10:07|26150.01
13:10:08|26150.01
13:10:09|26150.01
13:10:10|26149.34
13:10:11|26149.03
13:10:12|26149.03
13:10:14|26149.03
13:10:14|26149.02
13:10:15|26149.03
13:10:16|26149.03
13:10:17|26149.03
13:10:19|26149.03
13:10:19|26149.03
13:10:20|26149.03
13:10:21|26149.03
13:10:22|26149.03
13:10:24|26149.03
13:10:24|26149.03
13:10:25|26149.03
13:10:26|26149.03
13:10:27|26149.03
13:10:28|26149.03
13:10:30|26149.03
13:10:30|26149.03
13:10:31|26148.73
13:10:32|26148.73
13:10:33|26148.73
13:10:35|26148.73
13:10:35|26148.73
13:10:36|26148.73
13:10:37|26148.73
13:10:38|26148.73
13:10:39|26148.73
13:10:40|26148.73
13:10:41|26152.99
13:10:42|26152.99
13:10:43|26154.45
13:10:44|26148.79
13:10:45|26148.79
13:10:46|26148.79
13:10:47|26148.79
13:10:48|26148.61
13:10:49|26148.61
13:10:50|26148.61
13:10:51|26148.61
13:10:52|26148.61
13:10:53|26148.61
13:10:54|26148.62
13:10:55|26148.61
13:10:56|26148.61
13:10:57|26148.61
13:10:58|26148.61
13:10:59|26148.61
13:11:00|26148.61
13:11:02|26147.8
13:11:03|26147.8
13:11:04|26147.81
13:11:05|26147.81
13:11:06|26147.81
13:11:07|26147.81
13:11:08|26147.81
13:11:09|26143.01
13:11:10|26143.01
13:11:11|26143.
13:11:12|26143.01
13:11:13|26143.01
13:11:14|26143.01
13:11:15|26143.
13:11:16|26143.01
13:11:17|26143.01
13:11:18|26143.01
13:11:19|26143.01
13:11:20|26139.81
13:11:21|26139.81
13:11:22|26139.81
13:11:23|26139.81
13:11:24|26139.81
13:11:25|26139.81
13:11:26|26139.81
13:11:27|26139.81
13:11:28|26139.81
13:11:29|26139.81
13:11:30|26139.81
13:11:31|26139.81
13:11:32|26139.81
13:11:33|26139.81
13:11:35|26139.81
13:11:35|26135.29
13:11:36|26135.29
13:11:37|26135.29
13:11:38|26135.29
13:11:40|26135.29
13:11:40|26135.29
13:11:41|26135.29
13:11:42|26135.29
13:11:43|26135.29
13:11:45|26135.29
13:11:45|26135.29
13:11:46|26135.29
13:11:47|26135.29
13:11:48|26134.62
13:11:49|26134.02
13:11:51|26134.02
13:11:51|26134.02
13:11:52|26134.02
13:11:53|26134.01
13:11:54|26134.
13:11:56|26133.93
13:11:57|26133.93
13:11:57|26133.93
13:11:58|26133.93
13:11:59|26133.93
13:12:00|26133.93
13:12:02|26137.47
13:12:03|26137.46
13:12:04|26137.47
13:12:05|26137.47
13:12:06|26137.47
13:12:07|26137.47
13:12:08|26137.47
13:12:09|26137.47
13:12:10|26137.46
13:12:11|26136.96
13:12:12|26136.96
13:12:13|26136.77
13:12:14|26136.77
13:12:15|26136.77
13:12:16|26133.78
13:12:17|26133.79
13:12:18|26133.78
13:12:19|26133.78
13:12:20|26133.78
13:12:21|26133.79
13:12:22|26133.78
13:12:23|26133.79
13:12:24|26133.78
13:12:25|26133.79
13:12:26|26133.28
13:12:27|26133.29
13:12:28|26133.28
13:12:29|26133.29
13:12:30|26133.28
13:12:31|26133.29
13:12:32|26133.28
13:12:34|26133.29
13:12:34|26133.29
13:12:35|26133.29
13:12:36|26133.29
13:12:37|26133.29
13:12:38|26133.29
13:12:39|26133.29
13:12:40|26133.29
13:12:41|26133.29
13:12:42|26133.29
13:12:43|26133.29
13:12:44|26133.29
13:12:45|26133.29
13:12:46|26133.29
13:12:47|26133.29
13:12:48|26136.61
13:12:49|26136.62
13:12:50|26136.62
13:12:51|26136.62
13:12:52|26136.62
13:12:53|26136.62
13:12:54|26136.62
13:12:55|26136.61
13:12:56|26132.51
13:12:57|26132.2
13:12:58|26132.2
13:12:59|26130.07
13:13:00|26127.09
13:13:01|26127.1
13:13:03|26127.1
13:13:03|26127.09
13:13:04|26126.58
13:13:05|26126.59
13:13:06|26126.59
13:13:07|26124.8
13:13:09|26124.8
13:13:10|26122.41
13:13:11|26127.03
13:13:12|26126.84
13:13:12|26126.84
13:13:14|26129.83
13:13:15|26129.54
13:13:16|26128.2
13:13:17|26128.2
13:13:18|26120.49
13:13:19|26118.01
13:13:20|26118.02
13:13:21|26118.02
13:13:22|26118.01
13:13:23|26118.02
13:13:24|26117.81
13:13:25|26117.81
13:13:26|26116.75
13:13:27|26116.76
13:13:28|26116.75
13:13:29|26116.76
13:13:30|26117.81
13:13:31|26117.81
13:13:32|26122.32
13:13:33|26124.
13:13:34|26124.
13:13:35|26124.
13:13:36|26124.
13:13:37|26125.79
13:13:38|26125.79
13:13:39|26125.79
13:13:40|26125.79
13:13:41|26125.79
13:13:42|26125.78
13:13:43|26122.19
13:13:44|26122.
13:13:45|26121.49
13:13:46|26121.48
13:13:47|26121.49
13:13:48|26121.48
13:13:49|26121.49
13:13:50|26121.49
13:13:51|26121.49
13:13:52|26121.49
13:13:53|26121.49
13:13:54|26121.49
13:13:55|26122.45
13:13:56|26122.45
13:13:57|26122.45
13:13:58|26122.45
13:13:59|26122.45
13:14:00|26122.45
13:14:01|26122.45
13:14:02|26122.44
13:14:03|26122.45
13:14:04|26122.44
13:14:06|26118.66
13:14:06|26118.66
13:14:07|26118.66
13:14:08|26118.66
13:14:09|26118.66
13:14:10|26118.66
13:14:11|26118.66
13:14:12|26118.66
13:14:14|26118.66
13:14:14|26118.66
13:14:16|26118.66
13:14:17|26118.66
13:14:17|26118.66
13:14:19|26118.65
13:14:20|26118.66
13:14:20|26118.66
13:14:21|26118.65
13:14:22|26118.65
13:14:24|26118.66
13:14:24|26118.66
13:14:26|26120.79
13:14:27|26121.15
13:14:28|26121.15
13:14:29|26121.15
13:14:29|26127.33
13:14:31|26127.33
13:14:32|26127.33
13:14:33|26128.
13:14:34|26128.21
13:14:35|26128.2
13:14:35|26128.21
13:14:37|26128.21
13:14:37|26128.2
13:14:39|26128.2
13:14:40|26128.21
13:14:40|26128.21
13:14:41|26128.21
13:14:42|26128.21
13:14:44|26127.35
13:14:45|26127.35
13:14:46|26127.07
13:14:47|26127.07
13:14:48|26127.06
13:14:49|26127.06
13:14:50|26127.07
13:14:50|26123.44
13:14:52|26123.44
13:14:53|26123.44
13:14:54|26122.16
13:14:55|26122.
13:14:56|26121.24
13:14:57|26121.24
13:14:58|26121.23
13:14:59|26120.
13:15:00|26117.78
13:15:00|26117.78
13:15:02|26117.4
13:15:03|26117.39
13:15:03|26117.4
13:15:05|26117.4
13:15:06|26117.4
13:15:07|26117.4
13:15:08|26117.4
13:15:09|26117.4
13:15:10|26117.4
13:15:11|26117.4
13:15:12|26117.4
13:15:13|26117.4
13:15:14|26117.4
13:15:15|26117.4
13:15:16|26117.4
13:15:17|26117.4
13:15:18|26117.4
13:15:19|26117.4
13:15:20|26117.4
13:15:21|26115.06
13:15:22|26113.83
13:15:23|26113.84
13:15:24|26113.83
13:15:25|26113.84
13:15:26|26113.84
13:15:28|26113.84
13:15:28|26113.84
13:15:29|26113.84
13:15:30|26113.84
13:15:31|26113.83
13:15:32|26113.83
13:15:33|26112.02
13:15:34|26112.01
13:15:35|26114.7
13:15:36|26115.07
13:15:37|26115.07
13:15:38|26121.06
13:15:39|26121.06
13:15:40|26122.
13:15:41|26127.69
13:15:42|26127.69
13:15:44|26127.69
13:15:44|26127.69
13:15:45|26127.69
13:15:46|26127.69
13:15:47|26127.69
13:15:48|26127.68
13:15:49|26128.
13:15:50|26132.97
13:15:51|26132.98
13:15:52|26132.98
13:15:53|26132.98
13:15:54|26132.98
13:15:55|26132.97
13:15:56|26132.97
13:15:57|26135.87
13:15:58|26135.87
13:15:59|26135.87
13:16:00|26135.87
13:16:01|26135.87
13:16:02|26134.89
13:16:03|26134.03
13:16:05|26134.03
13:16:06|26132.28
13:16:06|26132.28
13:16:07|26130.16
13:16:08|26130.16
13:16:10|26130.11
13:16:11|26130.17
13:16:12|26130.17
13:16:13|26130.17
13:16:14|26130.17
13:16:15|26130.17
13:16:16|26130.17
13:16:17|26130.17
13:16:18|26127.48
13:16:19|26127.4
13:16:20|26127.41
13:16:21|26127.41
13:16:22|26127.95
13:16:23|26127.96
13:16:24|26127.96
13:16:25|26127.96
13:16:27|26127.96
13:16:27|26127.42
13:16:28|26127.42
13:16:29|26122.01
13:16:30|26122.
13:16:31|26122.01
13:16:32|26113.45
13:16:33|26112.7
13:16:34|26112.7
13:16:35|26112.7
13:16:36|26112.7
13:16:37|26110.
13:16:38|26110.01
13:16:39|26109.08
13:16:40|26109.08
13:16:41|26106.66
13:16:42|26106.48
13:16:44|26106.48
13:16:44|26106.48
13:16:45|26118.88
13:16:46|26119.89
13:16:47|26119.9
13:16:48|26119.89
13:16:50|26119.9
13:16:50|26123.95
13:16:51|26123.96
13:16:52|26123.96
13:16:53|26123.96
13:16:54|26123.96
13:16:55|26125.98
13:16:56|26126.91
13:16:57|26126.91
13:16:58|26126.91
13:16:59|26126.91
13:17:00|26126.91
13:17:02|26126.9
13:17:02|26126.9
13:17:03|26126.87
13:17:04|26126.87
13:17:06|26126.87
13:17:07|26126.87
13:17:09|26126.87
13:17:09|26126.87
13:17:10|26131.99
13:17:11|26132.
13:17:13|26132.
13:17:14|26132.
13:17:15|26132.
13:17:16|26134.
13:17:16|26134.
13:17:17|26133.27
13:17:19|26132.76
13:17:20|26132.77
13:17:21|26135.
13:17:22|26134.99
13:17:23|26136.94
13:17:24|26136.93
13:17:25|26136.94
13:17:26|26136.94
13:17:27|26136.94
13:17:28|26142.
13:17:29|26142.
13:17:30|26142.
13:17:31|26139.95
13:17:32|26139.95
13:17:33|26139.95
13:17:34|26136.7
13:17:35|26136.71
13:17:36|26136.71
13:17:37|26130.01
13:17:38|26130.01
13:17:40|26129.07
13:17:40|26129.07
13:17:41|26128.93
13:17:42|26128.93
13:17:43|26125.34
13:17:45|26125.
13:17:45|26124.31
13:17:46|26124.31
13:17:47|26124.31
13:17:48|26124.3
13:17:50|26124.31
13:17:50|26124.31
13:17:52|26124.31
13:17:52|26124.31
13:17:53|26124.31
13:17:55|26124.31
13:17:56|26122.
13:17:56|26122.
13:17:57|26122.01
13:17:58|26122.01
13:17:59|26122.
13:18:01|26121.94
13:18:01|26121.94
13:18:02|26121.94
13:18:03|26125.71
13:18:04|26125.7
13:18:06|26125.71
13:18:07|26125.71
13:18:08|26125.71
13:18:10|26125.71
13:18:11|26125.71
13:18:11|26125.71
13:18:12|26125.59
13:18:13|26125.6
13:18:14|26125.12
13:18:15|26121.29
13:18:16|26121.29
13:18:17|26121.29
13:18:18|26121.28
13:18:19|26122.04
13:18:20|26122.04
13:18:21|26122.04
13:18:22|26122.04
13:18:24|26122.04
13:18:24|26122.03
13:18:25|26122.04
13:18:26|26122.04
13:18:27|26122.04
13:18:28|26122.04
13:18:29|26122.04
13:18:31|26122.04
13:18:32|26122.04
13:18:32|26122.04
13:18:34|26119.
13:18:34|26117.66
13:18:36|26117.67
13:18:37|26117.67
13:18:38|26117.67
13:18:39|26117.67
13:18:40|26110.56
13:18:41|26110.56
13:18:41|26110.56
13:18:42|26110.56
13:18:43|26110.56
13:18:44|26110.56
13:18:46|26111.13
13:18:46|26110.56
13:18:47|26110.55
13:18:48|26110.55
13:18:49|26110.56
13:18:50|26110.55
13:18:51|26108.47
13:18:52|26108.47
13:18:53|26108.48
13:18:54|26108.47
13:18:55|26108.47
13:18:56|26105.
13:18:57|26105.01
13:18:58|26105.01
13:18:59|26105.01
13:19:01|26105.01
13:19:01|26105.22
13:19:03|26105.
13:19:03|26105.01
13:19:04|26103.69
13:19:05|26103.7
13:19:08|26103.7
13:19:09|26107.57
13:19:10|26107.57
13:19:11|26106.51
13:19:12|26106.5
13:19:13|26102.64
13:19:14|26102.9
13:19:15|26106.01
13:19:16|26113.09
13:19:17|26113.09
13:19:18|26113.09
13:19:19|26113.09
13:19:20|26113.09
13:19:21|26113.09
13:19:22|26107.45
13:19:23|26107.42
13:19:24|26107.42
13:19:25|26107.42
13:19:27|26107.43
13:19:28|26107.42
13:19:29|26108.89
13:19:30|26108.89
13:19:30|26108.89
13:19:31|26108.89
13:19:32|26108.62
13:19:33|26106.57
13:19:34|26106.57
13:19:35|26102.51
13:19:36|26102.51
13:19:37|26102.51
13:19:38|26102.51
13:19:39|26102.51
13:19:41|26097.64
13:19:42|26097.64
13:19:43|26096.75
13:19:43|26096.58
13:19:45|26096.59
13:19:46|26097.86
13:19:47|26097.85
13:19:48|26097.85
13:19:49|26097.85
13:19:49|26097.85
13:19:51|26097.85
13:19:51|26097.85
13:19:52|26097.85
13:19:53|26089.86
13:19:54|26092.34
13:19:56|26082.
13:19:57|26090.6
13:19:57|26090.59
13:19:59|26086.48
13:20:00|26089.5
13:20:01|26086.52
13:20:01|26085.92
13:20:02|26085.93
13:20:04|26085.93
13:20:05|26086.85
13:20:06|26086.85
13:20:07|26086.84
13:20:08|26086.18
13:20:09|26085.
13:20:10|26082.16
13:20:11|26077.85
13:20:12|26093.8
13:20:13|26094.88
13:20:14|26094.88
13:20:15|26094.88
13:20:16|26094.88
13:20:18|26092.23
13:20:18|26089.24
13:20:19|26086.88
13:20:20|26080.53
13:20:21|26081.21
13:20:22|26077.08
13:20:23|26088.59
13:20:24|26097.85
13:20:25|26100.
13:20:26|26099.99
13:20:27|26099.99
13:20:29|26099.99
13:20:29|26100.
13:20:30|26099.99
13:20:32|26099.99
13:20:32|26099.99
13:20:33|26099.99
13:20:35|26095.
13:20:36|26092.17
13:20:36|26092.17
13:20:38|26092.18
13:20:38|26095.44
13:20:39|26095.44
13:20:40|26095.44
13:20:41|26091.21
13:20:42|26091.21
13:20:44|26091.21
13:20:45|26091.21
13:20:46|26091.22
13:20:47|26091.21
13:20:48|26091.22
13:20:48|26090.01
13:20:49|26090.01
13:20:50|26090.01
13:20:52|26089.98
13:20:52|26085.1
13:20:54|26085.1
13:20:54|26085.
13:20:55|26085.01
13:20:56|26085.01
13:20:57|26094.17
13:20:58|26094.17
13:20:59|26097.64
13:21:00|26099.82
13:21:02|26099.82
13:21:02|26099.82
13:21:03|26099.82
13:21:04|26101.29
13:21:06|26109.32
13:21:07|26113.
13:21:08|26112.99
13:21:09|26113.
13:21:10|26112.99
13:21:11|26111.25
13:21:12|26111.23
13:21:13|26106.72
13:21:14|26106.71
13:21:15|26106.72
13:21:17|26112.99
13:21:17|26112.99
13:21:18|26112.99
13:21:19|26112.99
13:21:20|26106.01
13:21:21|26107.09
13:21:22|26109.56
13:21:23|26116.54
13:21:24|26116.54
13:21:25|26116.71
13:21:26|26118.56
13:21:27|26122.35
13:21:29|26122.35
13:21:30|26122.34
13:21:30|26122.35
13:21:32|26124.89
13:21:33|26124.89
13:21:34|26124.89
13:21:35|26124.9
13:21:36|26124.89
13:21:37|26120.32
13:21:38|26120.31
13:21:39|26120.32
13:21:40|26120.1
13:21:41|26120.11
13:21:42|26117.7
13:21:43|26117.71
13:21:44|26117.71
13:21:45|26113.89
13:21:46|26113.45
13:21:47|26113.27
13:21:48|26113.27
13:21:49|26113.27
13:21:50|26113.26
13:21:51|26110.01
13:21:52|26107.93
13:21:53|26107.05
13:21:54|26107.05
13:21:55|26102.
13:21:56|26095.26
13:21:57|26091.05
13:21:58|26091.05
13:21:59|26091.05
13:22:00|26091.05
13:22:01|26094.33
13:22:02|26091.46
13:22:03|26091.46
13:22:04|26094.84
13:22:05|26094.84
13:22:06|26094.84
13:22:07|26091.46
13:22:08|26091.46
13:22:09|26091.46
13:22:10|26091.46
13:22:11|26091.46
13:22:13|26093.52
13:22:14|26093.53
13:22:14|26093.52
13:22:15|26093.52
13:22:16|26093.52
13:22:18|26093.52
13:22:18|26093.52
13:22:22|26094.99
13:22:22|26094.98
13:22:23|26094.98
13:22:24|26094.98
13:22:25|26092.35
13:22:26|26090.6
13:22:27|26090.48
13:22:28|26090.48
13:22:29|26090.48
13:22:31|26086.33
13:22:31|26086.
13:22:32|26086.01
13:22:33|26086.
13:22:34|26086.
13:22:36|26086.
13:22:36|26086.04
13:22:38|26088.3
13:22:39|26100.
13:22:39|26099.99
13:22:40|26102.
13:22:41|26103.22
13:22:42|26103.22
13:22:43|26103.9
13:22:44|26103.9
13:22:45|26102.19
13:22:47|26100.98
13:22:48|26100.98
13:22:49|26100.98
13:22:50|26100.98
13:22:51|26100.98
13:22:52|26100.98
13:22:53|26105.34
13:22:54|26105.34
13:22:54|26105.34
13:22:56|26105.34
13:22:56|26106.51
13:22:58|26107.53
13:22:58|26107.52
13:23:00|26107.52
13:23:00|26107.52
13:23:02|26107.53
13:23:03|26107.53
13:23:03|26107.53
13:23:05|26109.9
13:23:06|26109.89
13:23:06|26109.89
13:23:08|26109.89
13:23:09|26109.9
13:23:10|26109.89
13:23:10|26109.9
13:23:12|26106.59
13:23:13|26106.59
13:23:14|26105.35
13:23:15|26104.06
13:23:17|26104.05
13:23:17|26104.06
13:23:18|26104.05
13:23:19|26107.3
13:23:20|26107.29
13:23:21|26107.3
13:23:22|26107.29
13:23:24|26107.29
13:23:24|26107.29
13:23:25|26107.29
13:23:27|26107.29
13:23:28|26107.29
13:23:28|26107.29
13:23:30|26107.29
13:23:30|26107.29
13:23:32|26107.29
13:23:33|26107.29
13:23:33|26104.39
13:23:34|26104.39
13:23:36|26097.88
13:23:37|26097.8
13:23:38|26090.1
13:23:39|26087.
13:23:39|26086.23
13:23:40|26086.22
13:23:42|26082.17
13:23:42|26082.16
13:23:43|26082.16
13:23:44|26082.16
13:23:46|26082.01
13:23:46|26082.
13:23:47|26081.52
13:23:49|26081.52
13:23:50|26082.12
13:23:50|26082.12
13:23:51|26082.12
13:23:52|26082.13
13:23:54|26082.12
13:23:55|26082.12
13:23:55|26082.13
13:23:56|26082.12
13:23:57|26082.13
13:23:59|26082.12
13:24:00|26082.12
13:24:00|26082.83
13:24:01|26085.47
13:24:02|26085.47
13:24:03|26085.48
13:24:05|26085.47
13:24:05|26085.48
13:24:06|26085.47
13:24:08|26085.48
13:24:08|26085.48
13:24:09|26085.48
13:24:10|26085.47
13:24:11|26084.84
13:24:13|26084.84
13:24:15|26079.18
13:24:15|26079.17
13:24:16|26079.18
13:24:17|26086.64
13:24:18|26086.64
13:24:19|26087.
13:24:20|26091.21
13:24:21|26091.22
13:24:22|26091.21
13:24:23|26092.
13:24:24|26099.89
13:24:25|26099.89
13:24:26|26099.89
13:24:27|26098.99
13:24:28|26098.
13:24:29|26098.
13:24:30|26098.01
13:24:31|26098.72
13:24:32|26101.99
13:24:33|26101.99
13:24:35|26101.99
13:24:35|26099.57
13:24:36|26099.56
13:24:37|26099.29
13:24:38|26101.41
13:24:39|26101.42
13:24:40|26107.92
13:24:41|26107.93
13:24:42|26107.25
13:24:43|26106.71
13:24:44|26106.71
13:24:46|26106.71
13:24:46|26106.71
13:24:47|26110.54
13:24:48|26110.54
13:24:49|26108.22
13:24:50|26108.21
13:24:51|26108.22
13:24:52|26108.21
13:24:53|26108.22
13:24:54|26103.54
13:24:55|26101.
13:24:57|26099.14
13:24:57|26094.
13:24:59|26090.
13:24:59|26090.01
13:25:01|26092.06
13:25:02|26092.05
13:25:03|26092.05
13:25:03|26092.05
13:25:04|26092.06
13:25:05|26092.05
13:25:07|26092.05
13:25:07|26092.05
13:25:08|26092.05
13:25:09|26092.9
13:25:10|26093.48
13:25:12|26093.47
13:25:13|26094.46
13:25:14|26094.45
13:25:14|26094.45
13:25:16|26094.45
13:25:17|26094.45
13:25:18|26094.45
13:25:19|26094.45
13:25:20|26094.45
13:25:21|26094.45
13:25:22|26094.45
13:25:23|26094.45
13:25:24|26094.45
13:25:25|26094.89
13:25:26|26094.89
13:25:27|26094.89
13:25:28|26094.89
13:25:29|26094.89
13:25:30|26094.89
13:25:31|26094.9
13:25:32|26094.89
13:25:33|26094.89
13:25:34|26094.89
13:25:35|26094.89
13:25:36|26094.89
13:25:37|26094.89
13:25:38|26094.89
13:25:39|26094.89
13:25:40|26094.89
13:25:41|26094.89
13:25:42|26094.89
13:25:43|26094.89
13:25:44|26094.89
13:25:45|26094.89
13:25:46|26094.89
13:25:47|26094.89
13:25:48|26094.89
13:25:49|26094.89
13:25:50|26094.9
13:25:51|26094.9
13:25:52|26094.9
13:25:53|26094.89
13:25:54|26094.89
13:25:55|26094.89
13:25:56|26099.99
13:25:57|26099.99
13:25:58|26101.46
13:25:59|26101.46
13:26:00|26101.46
13:26:01|26101.46
13:26:02|26102.96
13:26:03|26102.96
13:26:04|26102.96
13:26:05|26102.96
13:26:06|26102.95
13:26:07|26102.95
13:26:08|26102.95
13:26:09|26102.95
13:26:10|26103.44
13:26:11|26103.44
13:26:12|26103.44
13:26:13|26103.44
13:26:14|26103.44
13:26:15|26103.45
13:26:17|26103.44
13:26:17|26103.44
13:26:18|26103.44
13:26:20|26103.44
13:26:21|26103.44
13:26:21|26103.44
13:26:22|26103.44
13:26:24|26103.44
13:26:25|26103.44
13:26:25|26101.
13:26:27|26101.
13:26:28|26101.
13:26:29|26107.
13:26:29|26107.99
13:26:31|26107.99
13:26:32|26107.99
13:26:33|26107.99
13:26:34|26107.99
13:26:35|26107.99
13:26:36|26108.
13:26:36|26113.18
13:26:38|26113.45
13:26:39|26114.
13:26:40|26114.79
13:26:40|26114.79
13:26:42|26114.8
13:26:42|26119.76
13:26:44|26118.26
13:26:45|26118.26
13:26:45|26118.26
13:26:46|26118.26
13:26:48|26114.76
13:26:49|26113.56
13:26:50|26113.56
13:26:51|26113.56
13:26:51|26113.57
13:26:52|26110.
13:26:54|26109.82
13:26:55|26109.81
13:26:56|26109.81
13:26:57|26109.81
13:26:57|26109.82
13:26:58|26109.81
13:27:00|26109.81
13:27:01|26108.98
13:27:02|26106.58
13:27:03|26105.62
13:27:04|26105.63
13:27:04|26105.62
13:27:05|26105.63
13:27:06|26105.63
13:27:08|26108.63
13:27:09|26108.63
13:27:10|26108.64
13:27:11|26108.63
13:27:11|26108.64
13:27:12|26108.63
13:27:14|26108.64
13:27:15|26108.63
13:27:16|26108.64
13:27:17|26108.63
13:27:18|26108.63
13:27:19|26108.63
13:27:20|26108.63
13:27:21|26108.63
13:27:22|26108.63
13:27:23|26108.63
13:27:24|26108.63
13:27:25|26108.63
13:27:26|26108.63
13:27:27|26108.63
13:27:28|26108.63
13:27:29|26108.63
13:27:30|26108.63
13:27:31|26108.63
13:27:32|26108.63
13:27:33|26108.63
13:27:34|26108.63
13:27:35|26108.63
13:27:36|26108.63
13:27:37|26108.63
13:27:38|26110.54
13:27:39|26110.54
13:27:40|26110.54
13:27:41|26110.54
13:27:42|26110.54
13:27:43|26110.54
13:27:44|26110.54
13:27:45|26110.54
13:27:46|26110.54
13:27:47|26110.54
13:27:48|26110.54
13:27:49|26110.54
13:27:50|26110.54
13:27:51|26110.54
13:27:53|26110.54
13:27:53|26110.55
13:27:54|26110.55
13:27:55|26110.55
13:27:56|26110.55
13:27:57|26110.54
13:27:58|26110.54
13:27:59|26110.55
13:28:00|26110.55
13:28:01|26110.55
13:28:02|26108.83
13:28:03|26108.83
13:28:04|26108.83
13:28:05|26108.83
13:28:06|26108.83
13:28:07|26109.23
13:28:08|26109.23
13:28:10|26109.23
13:28:10|26109.23
13:28:11|26109.23
13:28:12|26110.01
13:28:13|26110.01
13:28:14|26110.01
13:28:15|26110.01
13:28:16|26110.01
13:28:18|26110.01
13:28:19|26110.01
13:28:20|26110.02
13:28:21|26110.02
13:28:22|26110.02
13:28:23|26110.02
13:28:24|26110.02
13:28:25|26110.02
13:28:26|26110.02
13:28:28|26110.02
13:28:28|26110.02
13:28:29|26110.02
13:28:30|26117.83
13:28:32|26117.83
13:28:32|26117.83
13:28:33|26117.83
13:28:34|26117.83
13:28:35|26117.83
13:28:36|26117.82
13:28:37|26117.83
13:28:38|26120.35
13:28:39|26120.36
13:28:40|26120.36
13:28:41|26120.36
13:28:43|26120.36
13:28:43|26120.36
13:28:44|26120.36
13:28:45|26120.36
13:28:46|26120.36
13:28:47|26121.28
13:28:49|26121.28
13:28:49|26121.27
13:28:50|26121.27
13:28:51|26122.35
13:28:52|26122.35
13:28:53|26122.35
13:28:54|26122.35
13:28:55|26123.28
13:28:56|26123.27
13:28:57|26123.28
13:28:58|26123.28
13:28:59|26123.28
13:29:00|26123.28
13:29:01|26123.28
13:29:02|26123.28
13:29:03|26123.28
13:29:05|26123.28
13:29:05|26120.24
13:29:06|26119.77
13:29:07|26119.77
13:29:08|26118.19
13:29:10|26118.19
13:29:11|26118.19
13:29:11|26118.19
13:29:13|26118.19
13:29:14|26118.19
13:29:15|26118.19
13:29:16|26118.19
13:29:17|26118.19
13:29:18|26116.01
13:29:19|26113.45
13:29:20|26113.45
13:29:21|26113.45
13:29:22|26113.45
13:29:23|26113.45
13:29:24|26113.45
13:29:25|26113.45
13:29:26|26112.
13:29:27|26112.
13:29:28|26112.
13:29:29|26112.
13:29:30|26112.
13:29:31|26112.
13:29:32|26112.
13:29:33|26112.
13:29:34|26110.57
13:29:35|26110.16
13:29:36|26110.03
13:29:38|26113.32
13:29:38|26113.31
13:29:39|26113.31
13:29:40|26113.31
13:29:41|26113.46
13:29:42|26117.
13:29:43|26117.
13:29:44|26117.
13:29:45|26117.
13:29:46|26118.13
13:29:47|26120.
13:29:48|26120.46
13:29:49|26122.52
13:29:50|26122.52
13:29:51|26122.52
13:29:52|26122.52
13:29:53|26122.52
13:29:55|26122.52
13:29:55|26122.52
13:29:56|26122.52
13:29:57|26122.51
13:29:58|26122.51
13:29:59|26122.51
13:30:00|26122.51
13:30:01|26122.51
13:30:02|26122.51
13:30:03|26115.1
13:30:04|26115.01
13:30:05|26115.
13:30:06|26119.18
13:30:07|26122.5
13:30:08|26122.27
13:30:09|26122.26
13:30:10|26122.26
13:30:11|26122.51
13:30:12|26122.51
13:30:13|26122.51
13:30:14|26122.51
13:30:15|26124.83
13:30:16|26117.
13:30:18|26122.22
13:30:19|26122.27
13:30:20|26122.28
13:30:20|26122.28
13:30:22|26122.28
13:30:23|26120.5
13:30:23|26120.5
13:30:24|26120.5
13:30:25|26120.5
13:30:27|26120.5
13:30:28|26120.5
13:30:28|26120.5
13:30:30|26120.5
13:30:30|26119.28
13:30:32|26119.28
13:30:33|26119.28
13:30:34|26116.
13:30:35|26106.8
13:30:36|26106.8
13:30:36|26109.86
13:30:38|26109.86
13:30:39|26109.86
13:30:40|26109.86
13:30:41|26109.86
13:30:42|26109.86
13:30:43|26109.86
13:30:44|26109.86
13:30:45|26109.86
13:30:46|26109.86
13:30:47|26109.86
13:30:48|26109.86
13:30:48|26109.86
13:30:50|26109.86
13:30:51|26109.86
13:30:52|26109.86
13:30:53|26109.86
13:30:54|26109.86
13:30:55|26109.86
13:30:55|26107.25
13:30:56|26107.25
13:30:58|26107.25
13:30:59|26107.25
13:31:00|26107.25
13:31:01|26107.25
13:31:01|26107.25
13:31:03|26107.25
13:31:04|26107.25
13:31:04|26108.9
13:31:06|26109.08
13:31:07|26109.08
13:31:08|26114.48
13:31:08|26114.9
13:31:10|26114.9
13:31:11|26114.89
13:31:12|26114.89
13:31:13|26114.9
13:31:14|26114.9
13:31:14|26114.9
13:31:16|26114.9
13:31:17|26114.9
13:31:17|26114.9
13:31:18|26114.9
13:31:20|26114.9
13:31:21|26114.89
13:31:22|26114.89
13:31:23|26114.89
13:31:24|26114.89
13:31:25|26114.89
13:31:26|26114.89
13:31:27|26114.89
13:31:28|26114.89
13:31:29|26114.89
13:31:30|26117.
13:31:31|26117.
13:31:32|26116.99
13:31:33|26116.13
13:31:34|26116.13
13:31:35|26113.44
13:31:36|26112.46
13:31:37|26112.46
13:31:38|26112.46
13:31:39|26112.46
13:31:40|26112.46
13:31:41|26112.46
13:31:42|26112.46
13:31:43|26112.46
13:31:44|26111.28
13:31:45|26111.28
13:31:46|26106.47
13:31:47|26106.48
13:31:48|26105.62
13:31:49|26105.62
13:31:50|26105.62
13:31:51|26105.62
13:31:52|26105.62
13:31:53|26105.62
13:31:54|26105.62
13:31:55|26105.62
13:31:56|26105.62
13:31:57|26105.62
13:31:58|26105.62
13:31:59|26105.62
13:32:00|26105.62
13:32:02|26104.
13:32:03|26102.41
13:32:03|26102.32
13:32:04|26102.32
13:32:06|26100.1
13:32:06|26097.75
13:32:07|26097.75
13:32:08|26097.75
13:32:09|26097.75
13:32:10|26097.75
13:32:11|26097.75
13:32:12|26097.76
13:32:13|26097.76
13:32:14|26097.76
13:32:15|26097.76
13:32:16|26097.76
13:32:17|26097.76
13:32:19|26097.76
13:32:19|26097.76
13:32:20|26097.76
13:32:21|26097.76
13:32:23|26097.76
13:32:24|26097.76
13:32:25|26097.75
13:32:25|26102.48
13:32:27|26107.
13:32:28|26116.99
13:32:28|26116.99
13:32:30|26116.99
13:32:31|26123.72
13:32:32|26120.45
13:32:32|26120.42
13:32:34|26120.42
13:32:35|26120.42
13:32:36|26120.42
13:32:37|26120.41
13:32:38|26120.41
13:32:38|26120.41
13:32:40|26120.41
13:32:41|26120.41
13:32:42|26120.41
13:32:43|26120.41
13:32:44|26120.41
13:32:44|26120.41
13:32:46|26120.41
13:32:47|26126.28
13:32:47|26126.28
13:32:49|26126.29
13:32:49|26130.11
13:32:50|26131.6
13:32:53|26131.6
13:32:54|26135.07
13:32:55|26135.07
13:32:56|26135.07
13:32:57|26135.07
13:32:58|26135.07
13:32:59|26135.07
13:33:00|26135.07
13:33:01|26135.14
13:33:02|26135.16
13:33:03|26139.45
13:33:04|26139.72
13:33:05|26139.73
13:33:06|26139.72
13:33:07|26139.72
13:33:08|26139.72
13:33:09|26139.62
13:33:10|26139.62
13:33:11|26139.62
13:33:12|26139.62
13:33:13|26139.61
13:33:14|26139.62
13:33:15|26140.4
13:33:16|26142.84
13:33:17|26142.84
13:33:18|26142.71
13:33:19|26142.71
13:33:20|26142.71
13:33:21|26139.33
13:33:23|26138.27
13:33:23|26138.27
13:33:24|26138.27
13:33:25|26138.26
13:33:26|26138.26
13:33:27|26138.27
13:33:29|26139.18
13:33:29|26135.3
13:33:30|26135.3
13:33:31|26135.31
13:33:32|26130.
13:33:34|26130.
13:33:35|26129.12
13:33:36|26131.67
13:33:37|26131.67
13:33:38|26131.67
13:33:39|26131.66
13:33:40|26131.66
13:33:41|26131.66
13:33:42|26131.67
13:33:43|26131.76
13:33:44|26131.91
13:33:45|26131.91
13:33:46|26131.92
13:33:47|26131.91
13:33:48|26131.91
13:33:49|26131.67
13:33:50|26130.11
13:33:51|26128.79
13:33:52|26128.57
13:33:53|26126.39
13:33:54|26123.71
13:33:56|26122.55
13:33:56|26122.55
13:33:57|26117.69
13:33:58|26117.68
13:33:59|26117.69
13:34:00|26117.69
13:34:01|26117.69
13:34:02|26117.68
13:34:03|26117.69
13:34:04|26118.8
13:34:05|26118.8
13:34:06|26119.64
13:34:07|26119.64
13:34:08|26122.99
13:34:09|26123.42
13:34:10|26123.42
13:34:11|26127.65
13:34:12|26127.64
13:34:13|26127.65
13:34:14|26127.65
13:34:15|26127.65
13:34:16|26127.65
13:34:17|26127.65
13:34:18|26127.65
13:34:19|26126.44
13:34:20|26124.41
13:34:21|26118.9
13:34:23|26118.9
13:34:23|26119.32
13:34:25|26116.64
13:34:26|26113.
13:34:27|26112.76
13:34:28|26112.76
13:34:29|26112.76
13:34:30|26112.76
13:34:31|26112.76
13:34:33|26112.76
13:34:33|26112.76
13:34:34|26112.76
13:34:35|26112.76
13:34:36|26115.
13:34:37|26115.56
13:34:38|26115.56
13:34:39|26115.56
13:34:40|26115.56
13:34:41|26115.56
13:34:42|26115.56
13:34:43|26115.56
13:34:44|26115.56
13:34:45|26115.56
13:34:46|26115.56
13:34:47|26115.56
13:34:48|26115.56
13:34:49|26115.56
13:34:50|26115.56
13:34:51|26115.56
13:34:52|26115.56
13:34:53|26115.56
13:34:55|26115.56
13:34:56|26115.56
13:34:57|26115.56
13:34:57|26115.69
13:34:58|26115.7
13:35:00|26115.7
13:35:00|26123.6
13:35:01|26125.
13:35:02|26125.
13:35:03|26125.31
13:35:04|26125.3
13:35:06|26125.46
13:35:07|26125.46
13:35:07|26125.46
13:35:08|26125.45
13:35:10|26128.79
13:35:11|26128.8
13:35:11|26128.8
13:35:13|26128.8
13:35:13|26128.8
13:35:14|26128.8
13:35:15|26128.8
13:35:16|26128.8
13:35:17|26128.8
13:35:19|26128.8
13:35:19|26128.8
13:35:20|26128.79
13:35:22|26127.99
13:35:23|26127.99
13:35:23|26127.98
13:35:24|26127.98
13:35:25|26127.99
13:35:28|26127.99
13:35:28|26127.99
13:35:29|26127.99
13:35:30|26127.99
13:35:31|26127.99
13:35:33|26127.98
13:35:33|26127.99
13:35:34|26127.99
13:35:35|26127.99
13:35:36|26127.99
13:35:37|26126.97
13:35:39|26126.97
13:35:39|26126.97
13:35:40|26126.97
13:35:41|26126.97
13:35:42|26126.96
13:35:43|26123.8
13:35:44|26119.76
13:35:45|26119.46
13:35:46|26119.45
13:35:47|26117.01
13:35:48|26115.
13:35:49|26110.55
13:35:50|26110.55
13:35:51|26110.56
13:35:52|26110.56
13:35:53|26110.56
13:35:55|26110.56
13:35:56|26110.56
13:35:56|26110.56
13:35:58|26110.56
13:35:58|26110.56
13:36:00|26110.56
13:36:01|26110.63
13:36:01|26113.17
13:36:02|26113.17
13:36:03|26114.38
13:36:04|26114.38
13:36:06|26115.17
13:36:06|26115.17
13:36:07|26118.5
13:36:09|26119.45
13:36:09|26119.46
13:36:10|26119.46
13:36:11|26119.46
13:36:12|26119.46
13:36:13|26119.46
13:36:14|26119.46
13:36:16|26119.46
13:36:17|26125.18
13:36:18|26125.45
13:36:19|26124.7
13:36:20|26124.69
13:36:21|26124.69
13:36:22|26124.69
13:36:23|26124.69
13:36:25|26125.43
13:36:25|26125.43
13:36:26|26125.43
13:36:27|26125.43
13:36:29|26125.43
13:36:30|26125.43
13:36:31|26132.
13:36:31|26133.81
13:36:33|26133.81
13:36:33|26133.81
13:36:35|26133.81
13:36:35|26134.
13:36:37|26134.
13:36:37|26133.99
13:36:39|26133.99
13:36:39|26133.99
13:36:41|26133.99
13:36:42|26133.8
13:36:42|26129.67
13:36:43|26131.07
13:36:45|26131.56
13:36:45|26131.56
13:36:46|26131.56
13:36:47|26133.21
13:36:48|26134.67
13:36:49|26134.68
13:36:50|26134.68
13:36:51|26134.68
13:36:52|26135.85
13:36:53|26132.25
13:36:55|26132.25
13:36:55|26132.26
13:36:56|26132.26
13:36:57|26132.25
13:36:58|26132.25
13:36:59|26131.97
13:37:01|26131.97
13:37:01|26131.97
13:37:02|26131.97
13:37:03|26131.97
13:37:04|26131.97
13:37:05|26131.97
13:37:06|26131.97
13:37:08|26131.97
13:37:08|26131.97
13:37:09|26131.97
13:37:11|26131.97
13:37:11|26131.97
13:37:12|26131.97
13:37:13|26131.97
13:37:14|26131.97
13:37:15|26131.97
13:37:17|26131.97
13:37:18|26131.97
13:37:19|26131.97
13:37:20|26131.97
13:37:20|26131.97
13:37:21|26136.94
13:37:23|26136.94
13:37:23|26136.94
13:37:25|26136.94
13:37:26|26136.94
13:37:28|26138.73
13:37:28|26139.99
13:37:29|26140.
13:37:30|26140.57
13:37:31|26140.57
13:37:33|26140.57
13:37:33|26140.56
13:37:34|26140.94
13:37:35|26141.88
13:37:36|26141.87
13:37:37|26141.88
13:37:39|26144.44
13:37:39|26148.28
13:37:41|26148.71
13:37:42|26148.71
13:37:43|26148.71
13:37:43|26147.68
13:37:45|26147.68
13:37:45|26145.38
13:37:47|26145.38
13:37:48|26145.38
13:37:49|26145.38
13:37:50|26145.39
13:37:51|26145.38
13:37:52|26145.38
13:37:53|26145.39
13:37:54|26145.39
13:37:55|26145.38
13:37:56|26145.38
13:37:57|26145.38
13:37:58|26143.3
13:37:59|26143.3
13:38:00|26143.3
13:38:01|26143.3
13:38:02|26143.3
13:38:03|26143.3
13:38:04|26143.3
13:38:05|26143.31
13:38:06|26143.31
13:38:07|26143.31
13:38:08|26143.31
13:38:09|26143.31
13:38:10|26143.31
13:38:11|26143.31
13:38:12|26143.31
13:38:13|26143.31
13:38:14|26143.31
13:38:15|26143.31
13:38:16|26143.31
13:38:17|26143.31
13:38:18|26143.31
13:38:19|26143.31
13:38:20|26143.31
13:38:21|26143.31
13:38:22|26143.4
13:38:23|26145.39
13:38:24|26145.39
13:38:25|26145.39
13:38:26|26145.39
13:38:28|26145.78
13:38:29|26147.94
13:38:29|26149.95
13:38:30|26149.96
13:38:32|26149.96
13:38:32|26150.63
13:38:34|26150.75
13:38:35|26150.75
13:38:36|26150.75
13:38:36|26153.28
13:38:37|26153.28
13:38:38|26153.28
13:38:40|26155.96
13:38:41|26155.98
13:38:41|26155.98
13:38:42|26155.98
13:38:44|26160.55
13:38:45|26160.75
13:38:46|26160.75
13:38:47|26160.74
13:38:48|26160.75
13:38:49|26160.75
13:38:49|26160.59
13:38:51|26151.69
13:38:52|26151.33
13:38:53|26151.33
13:38:54|26151.33
13:38:55|26151.32
13:38:56|26151.32
13:38:57|26151.07
13:38:58|26151.07
13:38:59|26151.07
13:38:59|26151.07
13:39:01|26151.08
13:39:02|26151.08
13:39:03|26151.98
13:39:03|26156.84
13:39:05|26158.
13:39:06|26159.
13:39:06|26159.
13:39:08|26160.46
13:39:09|26160.46
13:39:10|26160.46
13:39:11|26160.46
13:39:12|26160.46
13:39:13|26160.46
13:39:13|26160.46
13:39:14|26160.46
13:39:16|26160.46
13:39:17|26160.46
13:39:18|26160.45
13:39:19|26160.45
13:39:19|26160.46
13:39:21|26160.46
13:39:22|26160.46
13:39:23|26160.46
13:39:23|26160.46
13:39:25|26160.46
13:39:26|26160.46
13:39:27|26160.46
13:39:28|26161.09
13:39:30|26161.78
13:39:30|26161.78
13:39:32|26161.78
13:39:32|26161.78
13:39:34|26161.77
13:39:35|26156.6
13:39:36|26156.59
13:39:37|26156.59
13:39:38|26156.6
13:39:39|26159.67
13:39:40|26159.67
13:39:41|26159.67
13:39:42|26161.27
13:39:43|26161.5
13:39:44|26161.5
13:39:46|26161.5
13:39:46|26157.71
13:39:47|26157.49
13:39:48|26157.49
13:39:49|26157.49
13:39:50|26157.48
13:39:51|26157.49
13:39:52|26157.49
13:39:53|26157.49
13:39:54|26157.49
13:39:56|26157.49
13:39:56|26155.1
13:39:57|26155.01
13:39:58|26156.44
13:39:59|26157.36
13:40:00|26163.32
13:40:01|26165.72
13:40:02|26168.
13:40:03|26169.
13:40:04|26169.
13:40:05|26169.
13:40:06|26169.83
13:40:07|26170.
13:40:08|26170.
13:40:09|26170.
13:40:10|26169.99
13:40:12|26170.
13:40:13|26169.99
13:40:13|26170.
13:40:14|26170.
13:40:16|26168.77
13:40:16|26168.77
13:40:18|26168.78
13:40:19|26168.78
13:40:19|26168.78
13:40:21|26168.78
13:40:21|26173.28
13:40:23|26173.3
13:40:23|26173.3
13:40:25|26173.34
13:40:26|26173.34
13:40:27|26173.34
13:40:28|26173.34
13:40:28|26173.34
13:40:30|26173.34
13:40:32|26173.34
13:40:32|26173.4
13:40:34|26173.97
13:40:34|26173.97
13:40:35|26173.98
13:40:36|26173.98
13:40:38|26173.98
13:40:39|26173.97
13:40:40|26173.97
13:40:40|26173.97
13:40:41|26174.32
13:40:43|26174.74
13:40:44|26174.74
13:40:45|26174.74
13:40:46|26175.
13:40:46|26175.
13:40:48|26175.
13:40:49|26175.
13:40:50|26175.
13:40:51|26175.
13:40:52|26175.41
13:40:53|26175.41
13:40:53|26175.7
13:40:55|26177.
13:40:56|26177.92
13:40:56|26177.99
13:40:58|26179.32
13:40:59|26179.41
13:41:00|26180.
13:41:01|26180.04
13:41:02|26181.82
13:41:03|26181.82
13:41:04|26181.82
13:41:05|26183.1
13:41:06|26183.1
13:41:07|26183.11
13:41:08|26184.93
13:41:09|26184.93
13:41:10|26183.35
13:41:11|26183.27
13:41:12|26183.27
13:41:13|26183.28
13:41:14|26180.53
13:41:15|26174.57
13:41:16|26174.57
13:41:17|26174.57
13:41:18|26174.57
13:41:19|26174.57
13:41:20|26174.57
13:41:21|26174.57
13:41:22|26173.31
13:41:23|26173.31
13:41:24|26173.33
13:41:25|26173.78
13:41:26|26182.
13:41:27|26184.59
13:41:28|26186.56
13:41:29|26187.57
13:41:30|26187.57
13:41:31|26190.31
13:41:33|26190.31
13:41:33|26190.31
13:41:35|26191.6
13:41:36|26191.6
13:41:36|26191.99
13:41:38|26193.25
13:41:38|26193.24
13:41:40|26193.25
13:41:40|26195.
13:41:41|26195.
13:41:43|26195.
13:41:44|26195.
13:41:45|26191.95
13:41:46|26190.91
13:41:47|26190.92
13:41:47|26190.92
13:41:49|26189.7
13:41:50|26189.36
13:41:51|26188.81
13:41:52|26185.87
13:41:53|26183.27
13:41:54|26180.31
13:41:55|26180.32
13:41:56|26180.4
13:41:57|26186.82
13:41:58|26186.81
13:41:59|26192.
13:41:59|26193.55
13:42:01|26194.26
13:42:02|26194.26
13:42:03|26194.25
13:42:04|26195.32
13:42:05|26195.32
13:42:06|26195.32
13:42:07|26195.32
13:42:08|26195.32
13:42:09|26195.32
13:42:09|26195.32
13:42:10|26195.32
13:42:12|26195.32
13:42:13|26195.31
13:42:14|26195.32
13:42:15|26195.32
13:42:16|26195.32
13:42:17|26195.32
13:42:18|26195.97
13:42:19|26195.97
13:42:20|26195.96
13:42:21|26195.96
13:42:22|26195.97
13:42:22|26195.97
13:42:23|26195.97
13:42:25|26195.97
13:42:26|26195.97
13:42:27|26198.91
13:42:27|26198.92
13:42:28|26198.92
13:42:29|26196.33
13:42:31|26198.84
13:42:32|26198.84
13:42:34|26198.85
13:42:34|26198.85
13:42:35|26198.85
13:42:37|26198.85
13:42:37|26198.85
13:42:38|26198.84
13:42:39|26198.83
13:42:40|26198.83
13:42:42|26198.83
13:42:43|26198.82
13:42:43|26198.83
13:42:44|26198.83
13:42:45|26198.83
13:42:46|26198.83
13:42:47|26198.82
13:42:49|26198.29
13:42:50|26201.62
13:42:51|26202.
13:42:52|26202.58
13:42:53|26204.57
13:42:53|26206.06
13:42:55|26209.38
13:42:55|26209.93
13:42:56|26209.56
13:42:57|26209.33
13:42:59|26209.34
13:42:59|26203.58
13:43:01|26203.58
13:43:02|26203.67
13:43:03|26203.95
13:43:04|26200.74
13:43:05|26200.74
13:43:06|26200.11
13:43:07|26199.89
13:43:08|26199.83
13:43:09|26199.82
13:43:10|26199.71
13:43:11|26199.7
13:43:11|26199.71
13:43:13|26199.7
13:43:14|26199.71
13:43:14|26199.7
13:43:15|26199.71
13:43:17|26204.9
13:43:18|26204.9
13:43:19|26204.9
13:43:20|26204.9
13:43:21|26204.9
13:43:22|26204.9
13:43:23|26204.9
13:43:24|26204.9
13:43:24|26204.9
13:43:26|26204.9
13:43:27|26204.9
13:43:27|26204.9
13:43:28|26204.9
13:43:30|26204.9
13:43:31|26204.89
13:43:32|26204.9
13:43:33|26204.9
13:43:34|26204.9
13:43:35|26203.97
13:43:36|26203.97
13:43:38|26203.97
13:43:38|26203.96
13:43:39|26203.97
13:43:40|26203.97
13:43:42|26203.41
13:43:43|26203.06
13:43:44|26199.25
13:43:44|26197.91
13:43:46|26197.
13:43:46|26195.63
13:43:47|26195.63
13:43:48|26195.63
13:43:49|26195.62
13:43:50|26195.
13:43:51|26194.
13:43:53|26192.7
13:43:54|26192.58
13:43:55|26192.58
13:43:56|26192.58
13:43:57|26192.57
13:43:57|26192.57
13:43:58|26192.57
13:43:59|26192.58
13:44:01|26192.58
13:44:01|26192.58
13:44:02|26192.58
13:44:03|26192.58
13:44:05|26195.08
13:44:05|26202.
13:44:06|26207.99
13:44:07|26206.74
13:44:09|26204.65
13:44:09|26204.65
13:44:10|26204.66
13:44:11|26204.66
13:44:12|26204.65
13:44:13|26204.66
13:44:14|26204.66
13:44:15|26204.93
13:44:16|26204.89
13:44:17|26204.89
13:44:18|26204.89
13:44:19|26204.89
13:44:21|26200.77
13:44:22|26200.78
13:44:22|26200.78
13:44:23|26200.78
13:44:24|26200.78
13:44:25|26200.78
13:44:26|26200.77
13:44:27|26200.23
13:44:28|26200.22
13:44:29|26200.23
13:44:30|26200.23
13:44:32|26200.22
13:44:33|26200.23
13:44:34|26200.23
13:44:35|26200.23
13:44:37|26200.78
13:44:38|26200.78
13:44:38|26200.77
13:44:39|26200.78
13:44:41|26200.78
13:44:41|26200.78
13:44:43|26200.78
13:44:44|26200.78
13:44:45|26200.78
13:44:45|26200.78
13:44:46|26200.78
13:44:48|26200.78
13:44:49|26200.78
13:44:50|26207.17
13:44:51|26212.
13:44:52|26212.8
13:44:53|26212.81
13:44:53|26213.
13:44:55|26213.38
13:44:56|26213.38
13:44:57|26213.38
13:44:57|26213.37
13:44:59|26213.38
13:45:00|26213.38
13:45:01|26213.38
13:45:02|26213.38
13:45:03|26213.38
13:45:04|26214.28
13:45:05|26215.67
13:45:06|26215.66
13:45:07|26218.73
13:45:08|26218.73
13:45:09|26216.94
13:45:10|26216.01
13:45:11|26213.8
13:45:12|26213.79
13:45:13|26213.8
13:45:14|26213.8
13:45:15|26213.8
13:45:16|26213.8
13:45:17|26213.8
13:45:18|26213.24
13:45:19|26210.77
13:45:20|26209.09
13:45:21|26205.11
13:45:22|26204.49
13:45:23|26200.29
13:45:24|26200.29
13:45:25|26200.29
13:45:26|26200.28
13:45:27|26200.29
13:45:28|26200.29
13:45:29|26201.46
13:45:30|26201.96
13:45:31|26197.96
13:45:32|26198.99
13:45:33|26198.91
13:45:34|26198.9
13:45:35|26198.91
13:45:36|26198.91
13:45:37|26197.98
13:45:38|26197.98
13:45:39|26197.98
13:45:40|26197.98
13:45:41|26197.98
13:45:42|26197.98
13:45:43|26197.98
13:45:44|26197.98
13:45:45|26197.98
13:45:46|26197.98
13:45:47|26198.99
13:45:48|26198.99
13:45:50|26198.99
13:45:50|26198.99
13:45:51|26198.99
13:45:52|26198.99
13:45:53|26198.99
13:45:54|26198.99
13:45:55|26198.99
13:45:56|26198.99
13:45:57|26198.99
13:45:58|26198.98
13:45:59|26198.99
13:46:01|26198.99
13:46:02|26198.99
13:46:02|26198.99
13:46:03|26199.1
13:46:04|26199.63
13:46:06|26199.63
13:46:07|26199.63
13:46:07|26204.
13:46:08|26204.9
13:46:10|26214.45
13:46:10|26214.45
13:46:11|26240.68
13:46:13|26244.53
13:46:14|26240.35
13:46:15|26235.78
13:46:15|26235.79
13:46:17|26235.78
13:46:18|26235.78
13:46:19|26235.78
13:46:20|26235.78
13:46:21|26235.78
13:46:22|26235.78
13:46:23|26235.78
13:46:24|26234.37
13:46:25|26239.55
13:46:26|26239.54
13:46:26|26239.54
13:46:27|26240.88
13:46:28|26245.99
13:46:30|26240.
13:46:30|26240.19
13:46:32|26242.2
13:46:33|26242.61
13:46:34|26246.86
13:46:35|26241.98
13:46:36|26240.89
13:46:37|26240.88
13:46:39|26240.88
13:46:40|26240.88
13:46:41|26243.26
13:46:42|26243.25
13:46:42|26243.25
13:46:44|26243.25
13:46:44|26245.23
13:46:45|26245.28
13:46:46|26245.2
13:46:47|26245.2
13:46:48|26245.2
13:46:50|26243.26
13:46:50|26243.26
13:46:52|26243.26
13:46:53|26243.27
13:46:53|26243.27
13:46:54|26243.27
13:46:56|26247.62
13:46:56|26247.99
13:46:57|26230.76
13:46:58|26230.77
13:46:59|26231.29
13:47:00|26234.99
13:47:02|26237.5
13:47:02|26237.78
13:47:04|26245.
13:47:04|26245.56
13:47:06|26245.56
13:47:06|26245.55
13:47:07|26245.55
13:47:08|26245.55
13:47:09|26245.18
13:47:10|26245.56
13:47:12|26245.71
13:47:12|26245.71
13:47:13|26245.71
13:47:15|26245.71
13:47:16|26245.7
13:47:16|26245.7
13:47:17|26245.7
13:47:18|26245.7
13:47:19|26245.71
13:47:21|26245.86
13:47:21|26245.86
13:47:23|26245.86
13:47:24|26245.86
13:47:24|26245.86
13:47:25|26245.86
13:47:27|26245.86
13:47:27|26245.86
13:47:28|26253.43
13:47:29|26265.23
13:47:30|26262.92
13:47:31|26261.27
13:47:33|26260.
13:47:33|26259.97
13:47:35|26261.52
13:47:36|26261.52
13:47:37|26265.27
13:47:38|26265.27
13:47:39|26266.14
13:47:40|26266.14
13:47:42|26262.52
13:47:42|26257.93
13:47:43|26257.92
13:47:44|26257.92
13:47:45|26254.73
13:47:46|26255.01
13:47:48|26255.01
13:47:48|26255.01
13:47:50|26251.67
13:47:51|26251.05
13:47:51|26246.31
13:47:52|26246.
13:47:53|26246.
13:47:54|26246.
13:47:56|26250.07
13:47:57|26250.06
13:47:58|26250.07
13:47:58|26250.07
13:48:00|26250.07
13:48:00|26245.9
13:48:02|26245.27
13:48:03|26245.26
13:48:04|26245.26
13:48:05|26245.26
13:48:06|26245.27
13:48:07|26245.27
13:48:08|26245.27
13:48:08|26248.21
13:48:10|26255.41
13:48:11|26255.4
13:48:12|26255.41
13:48:13|26252.53
13:48:13|26246.48
13:48:15|26249.54
13:48:15|26249.54
13:48:16|26249.54
13:48:18|26249.54
13:48:19|26249.54
13:48:20|26257.95
13:48:21|26258.52
13:48:22|26257.35
13:48:22|26257.35
13:48:24|26257.18
13:48:25|26256.62
13:48:26|26254.48
13:48:26|26254.48
13:48:27|26254.48
13:48:28|26262.86
13:48:30|26267.16
13:48:31|26268.93
13:48:32|26281.14
13:48:33|26275.
13:48:34|26270.01
13:48:34|26271.62
13:48:36|26271.53
13:48:37|26276.67
13:48:39|26274.19
13:48:39|26272.94
13:48:41|26272.
13:48:42|26270.01
13:48:43|26270.01
13:48:44|26270.01
13:48:44|26266.15
13:48:46|26267.76
13:48:47|26267.76
13:48:47|26267.21
13:48:48|26265.1
13:48:49|26265.03
13:48:50|26265.69
13:48:51|26265.68
13:48:52|26268.93
13:48:54|26276.69
13:48:55|26277.
13:48:56|26276.99
13:48:57|26276.99
13:48:57|26276.99
13:48:59|26274.74
13:48:59|26274.62
13:49:00|26274.62
13:49:01|26274.45
13:49:03|26274.45
13:49:03|26274.11
13:49:04|26274.11
13:49:06|26270.44
13:49:06|26271.37
13:49:08|26271.37
13:49:08|26272.
13:49:10|26274.65
13:49:11|26274.65
13:49:12|26265.7
13:49:13|26265.7
13:49:14|26270.16
13:49:15|26275.03
13:49:16|26281.62
13:49:17|26287.
13:49:19|26286.46
13:49:19|26286.44
13:49:20|26278.35
13:49:21|26277.84
13:49:22|26278.36
13:49:23|26284.41
13:49:24|26281.12
13:49:25|26281.12
13:49:26|26279.36
13:49:27|26275.95
13:49:28|26275.95
13:49:29|26274.33
13:49:30|26275.13
13:49:31|26278.87
13:49:32|26278.88
13:49:33|26278.88
13:49:34|26286.23
13:49:35|26286.23
13:49:36|26285.3
13:49:38|26273.11
13:49:39|26271.81
13:49:40|26268.34
13:49:41|26268.81
13:49:42|26268.25
13:49:42|26264.04
13:49:44|26263.48
13:49:45|26259.
13:49:46|26258.93
13:49:47|26258.93
13:49:48|26258.93
13:49:49|26258.24
13:49:50|26257.55
13:49:51|26257.55
13:49:52|26257.56
13:49:53|26257.
13:49:54|26257.
13:49:55|26260.
13:49:56|26262.61
13:49:57|26259.86
13:49:58|26262.48
13:49:59|26264.34
13:50:00|26264.34
13:50:01|26264.33
13:50:02|26269.9
13:50:03|26269.48
13:50:04|26269.47
13:50:05|26269.47
13:50:06|26269.
13:50:07|26269.
13:50:08|26268.93
13:50:09|26268.93
13:50:10|26268.93
13:50:11|26268.92
13:50:12|26268.93
13:50:13|26268.93
13:50:14|26268.93
13:50:15|26263.57
13:50:16|26261.93
13:50:17|26261.45
13:50:18|26261.45
13:50:19|26260.58
13:50:20|26260.11
13:50:21|26260.11
13:50:22|26260.11
13:50:23|26260.11
13:50:24|26260.11
13:50:25|26260.11
13:50:26|26258.
13:50:27|26258.
13:50:28|26257.
13:50:29|26257.
13:50:30|26257.
13:50:31|26250.84
13:50:32|26244.67
13:50:33|26244.13
13:50:34|26244.11
13:50:35|26239.6
13:50:36|26237.
13:50:37|26239.76
13:50:38|26241.4
13:50:39|26244.07
13:50:40|26244.07
13:50:41|26244.07
13:50:42|26238.
13:50:43|26238.
13:50:44|26238.
13:50:45|26238.
13:50:46|26237.46
13:50:47|26235.41
13:50:48|26235.12
13:50:49|26235.12
13:50:50|26235.12
13:50:51|26235.12
13:50:52|26235.59
13:50:53|26235.97
13:50:54|26232.
13:50:55|26231.79
13:50:56|26229.52
13:50:57|26228.76
13:50:58|26228.76
13:50:59|26228.76
13:51:00|26227.82
13:51:01|26227.82
13:51:02|26227.48
13:51:03|26238.71
13:51:04|26238.71
13:51:05|26238.7
13:51:06|26238.71
13:51:07|26238.71
13:51:08|26238.71
13:51:09|26238.71
13:51:10|26240.26
13:51:11|26240.25
13:51:12|26240.25
13:51:13|26240.25
13:51:14|26240.25
13:51:15|26244.89
13:51:16|26244.9
13:51:17|26245.37
13:51:19|26245.37
13:51:19|26245.37
13:51:20|26245.37
13:51:21|26246.
13:51:22|26248.72
13:51:24|26248.99
13:51:24|26248.99
13:51:25|26243.49
13:51:26|26242.
13:51:27|26242.
13:51:28|26244.25
13:51:29|26244.25
13:51:30|26247.
13:51:31|26248.96
13:51:32|26248.97
13:51:33|26248.97
13:51:34|26248.41
13:51:35|26245.26
13:51:36|26241.9
13:51:37|26241.08
13:51:38|26241.56
13:51:39|26241.56
13:51:41|26246.94
13:51:42|26247.42
13:51:43|26248.41
13:51:44|26247.85
13:51:45|26246.85
13:51:45|26243.77
13:51:47|26243.77
13:51:48|26246.28
13:51:49|26252.34
13:51:50|26252.34
13:51:50|26252.34
13:51:52|26252.34
13:51:53|26252.34
13:51:54|26252.34
13:51:55|26252.34
13:51:56|26252.34
13:51:57|26252.34
13:51:58|26252.34
13:51:59|26252.47
13:52:00|26248.55
13:52:01|26246.45
13:52:02|26246.32
13:52:03|26246.32
13:52:04|26246.32
13:52:05|26246.32
13:52:06|26246.32
13:52:07|26246.32
13:52:08|26246.32
13:52:09|26246.32
13:52:10|26246.32
13:52:11|26246.32
13:52:12|26246.32
13:52:13|26246.32
13:52:14|26246.33
13:52:15|26247.03
13:52:16|26248.51
13:52:17|26248.51
13:52:18|26248.51
13:52:19|26248.51
13:52:20|26248.5
13:52:21|26254.
13:52:22|26255.
13:52:23|26255.39
13:52:24|26256.06
13:52:25|26257.
13:52:26|26257.
13:52:27|26257.
13:52:28|26257.
13:52:29|26257.
13:52:30|26257.
13:52:31|26257.
13:52:32|26256.99
13:52:33|26245.2
13:52:34|26245.2
13:52:35|26245.67
13:52:36|26246.81
13:52:37|26254.72
13:52:38|26253.25
13:52:39|26251.34
13:52:40|26251.34
13:52:41|26251.49
13:52:43|26252.16
13:52:44|26252.17
13:52:44|26252.17
13:52:45|26252.17
13:52:46|26256.99
13:52:47|26257.
13:52:49|26257.
13:52:49|26256.99
13:52:50|26247.76
13:52:51|26247.76
13:52:52|26247.76
13:52:53|26247.76
13:52:54|26247.76
13:52:55|26247.76
13:52:56|26247.76
13:52:57|26242.01
13:52:58|26242.
13:52:59|26240.98
13:53:00|26240.
13:53:01|26240.
13:53:02|26233.65
13:53:03|26233.66
13:53:05|26242.37
13:53:05|26242.37
13:53:06|26242.37
13:53:07|26242.37
13:53:09|26248.02
13:53:09|26248.03
13:53:11|26248.03
13:53:12|26248.03
13:53:12|26248.03
13:53:13|26248.03
13:53:14|26248.02
13:53:16|26248.02
13:53:16|26248.02
13:53:18|26248.02
13:53:18|26247.78
13:53:19|26247.78
13:53:20|26254.
13:53:21|26253.99
13:53:22|26254.
13:53:23|26254.47
13:53:24|26257.02
13:53:26|26258.31
13:53:26|26258.32
13:53:28|26258.7
13:53:28|26263.99
13:53:29|26263.99
13:53:31|26266.54
13:53:32|26266.53
13:53:32|26270.18
13:53:33|26267.34
13:53:34|26267.34
13:53:35|26269.77
13:53:36|26269.77
13:53:38|26269.77
13:53:38|26269.77
13:53:39|26269.77
13:53:40|26262.
13:53:42|26259.74
13:53:43|26259.74
13:53:44|26255.7
13:53:45|26255.7
13:53:46|26261.57
13:53:47|26263.09
13:53:48|26263.57
13:53:49|26263.57
13:53:50|26263.57
13:53:51|26263.57
13:53:53|26270.07
13:53:54|26270.07
13:53:54|26270.07
13:53:55|26270.07
13:53:57|26270.07
13:53:58|26270.07
13:53:58|26270.07
13:53:59|26270.07
13:54:00|26270.06
13:54:02|26270.06
13:54:03|26270.06
13:54:03|26272.16
13:54:04|26271.6
13:54:06|26269.64
13:54:06|26269.64
13:54:07|26267.44
13:54:08|26267.44
13:54:09|26267.44
13:54:10|26267.44
13:54:11|26267.44
13:54:12|26267.44
13:54:13|26267.92
13:54:14|26267.92
13:54:15|26267.92
13:54:17|26267.91
13:54:17|26267.91
13:54:19|26267.91
13:54:19|26263.58
13:54:21|26263.57
13:54:22|26258.
13:54:23|26255.54
13:54:24|26255.54
13:54:24|26255.54
13:54:26|26255.54
13:54:27|26255.54
13:54:28|26255.54
13:54:29|26255.54
13:54:30|26258.52
13:54:31|26259.23
13:54:32|26262.
13:54:33|26263.57
13:54:34|26263.57
13:54:35|26263.56
13:54:36|26265.
13:54:37|26266.69
13:54:38|26266.68
13:54:39|26266.68
13:54:40|26266.68
13:54:41|26274.92
13:54:42|26276.78
13:54:44|26284.08
13:54:44|26285.
13:54:45|26285.5
13:54:46|26293.15
13:54:48|26310.76
13:54:49|26320.88
13:54:50|26307.28
13:54:51|26313.31
13:54:52|26303.02
13:54:53|26301.46
13:54:54|26301.46
13:54:55|26297.01
13:54:56|26301.
13:54:58|26309.57
13:54:58|26309.58
13:55:00|26308.66
13:55:01|26308.7
13:55:02|26303.68
13:55:03|26303.68
13:55:04|26305.86
13:55:05|26305.88
13:55:06|26312.
13:55:07|26318.
13:55:08|26320.53
13:55:09|26320.7
13:55:10|26325.
13:55:11|26322.86
13:55:12|26318.
13:55:13|26314.52
13:55:14|26312.01
13:55:15|26308.23
13:55:16|26308.14
13:55:17|26308.56
13:55:18|26308.01
13:55:19|26304.55
13:55:20|26304.55
13:55:21|26302.8
13:55:22|26302.59
13:55:23|26302.59
13:55:24|26301.99
13:55:25|26304.67
13:55:26|26301.4
13:55:27|26299.08
13:55:28|26294.11
13:55:29|26294.38
13:55:30|26293.91
13:55:31|26297.3
13:55:32|26296.75
13:55:33|26296.75
13:55:34|26291.94
13:55:35|26291.46
13:55:36|26287.88
13:55:37|26287.56
13:55:39|26284.85
13:55:39|26282.28
13:55:40|26282.
13:55:41|26282.
13:55:42|26282.
13:55:44|26280.
13:55:45|26280.
13:55:46|26280.48
13:55:47|26281.87
13:55:48|26280.01
13:55:49|26280.01
13:55:50|26280.01
13:55:51|26286.98
13:55:52|26286.42
13:55:53|26286.07
13:55:54|26286.07
13:55:55|26286.07
13:55:56|26286.07
13:55:57|26286.07
13:55:58|26280.
13:55:59|26280.
13:56:01|26280.01
13:56:01|26280.
13:56:02|26285.
13:56:03|26286.
13:56:04|26287.28
13:56:05|26288.79
13:56:07|26288.79
13:56:07|26288.79
13:56:08|26288.79
13:56:09|26286.01
13:56:10|26286.01
13:56:11|26286.01
13:56:12|26286.01
13:56:13|26284.66
13:56:14|26284.66
13:56:15|26284.71
13:56:16|26284.72
13:56:18|26288.8
13:56:18|26288.8
13:56:19|26287.74
13:56:20|26285.99
13:56:21|26285.99
13:56:22|26285.99
13:56:23|26284.89
13:56:24|26284.89
13:56:25|26284.85
13:56:26|26284.85
13:56:27|26296.35
13:56:28|26292.
13:56:30|26287.
13:56:30|26286.61
13:56:31|26287.16
13:56:32|26287.16
13:56:33|26287.17
13:56:34|26287.17
13:56:35|26287.17
13:56:36|26287.17
13:56:37|26287.16
13:56:38|26287.16
13:56:39|26287.16
13:56:40|26287.16
13:56:41|26287.16
13:56:42|26287.16
13:56:43|26287.64
13:56:45|26295.
13:56:46|26292.02
13:56:47|26292.02
13:56:48|26292.01
13:56:49|26292.02
13:56:50|26292.01
13:56:51|26292.02
13:56:52|26304.69
13:56:53|26319.16
13:56:54|26320.
13:56:55|26319.99
13:56:57|26313.96
13:56:57|26315.72
13:56:58|26312.
13:56:59|26307.
13:57:00|26307.
13:57:02|26306.59
13:57:02|26306.59
13:57:04|26314.
13:57:04|26314.
13:57:05|26319.36
13:57:06|26319.87
13:57:08|26319.26
13:57:09|26319.99
13:57:09|26320.
13:57:11|26319.99
13:57:12|26319.99
13:57:12|26319.99
13:57:14|26317.69
13:57:14|26317.68
13:57:16|26320.
13:57:16|26320.
13:57:18|26319.99
13:57:18|26319.99
13:57:20|26322.
13:57:20|26322.6
13:57:21|26324.
13:57:22|26324.
13:57:23|26324.
13:57:24|26327.05
13:57:25|26327.26
13:57:27|26327.26
13:57:27|26329.98
13:57:28|26331.18
13:57:30|26331.18
13:57:31|26331.18
13:57:31|26331.99
13:57:32|26346.12
13:57:33|26337.
13:57:34|26333.66
13:57:35|26327.01
13:57:36|26327.
13:57:37|26335.32
13:57:38|26335.32
13:57:40|26334.49
13:57:40|26334.49
13:57:42|26334.49
13:57:43|26332.05
13:57:43|26333.56
13:57:45|26333.55
13:57:46|26332.
13:57:47|26332.
13:57:48|26328.61
13:57:49|26326.9
13:57:50|26326.9
13:57:51|26325.
13:57:53|26322.62
13:57:54|26318.
13:57:55|26318.01
13:57:55|26318.
13:57:56|26325.45
13:57:57|26323.37
13:57:59|26323.37
13:58:00|26318.08
13:58:01|26318.01
13:58:01|26329.22
13:58:02|26329.99
13:58:04|26333.55
13:58:05|26331.89
13:58:06|26331.89
13:58:07|26329.36
13:58:08|26327.91
13:58:09|26327.91
13:58:10|26327.92
13:58:11|26331.27
13:58:12|26331.28
13:58:13|26331.28
13:58:14|26331.28
13:58:15|26330.58
13:58:16|26330.01
13:58:17|26330.01
13:58:18|26330.01
13:58:20|26330.01
13:58:21|26330.01
13:58:21|26325.96
13:58:23|26325.
13:58:24|26323.24
13:58:24|26323.24
13:58:26|26320.
13:58:27|26319.59
13:58:28|26327.
13:58:29|26328.98
13:58:30|26328.97
13:58:31|26328.97
13:58:32|26328.43
13:58:33|26328.43
13:58:34|26328.43
13:58:35|26328.43
13:58:35|26328.43
13:58:37|26333.2
13:58:38|26335.99
13:58:39|26335.99
13:58:39|26337.99
13:58:41|26339.17
13:58:42|26336.23
13:58:42|26342.39
13:58:44|26346.59
13:58:45|26348.61
13:58:45|26353.5
13:58:46|26350.12
13:58:48|26344.77
13:58:49|26336.
13:58:50|26336.
13:58:51|26334.61
13:58:52|26332.22
13:58:53|26331.66
13:58:54|26328.72
13:58:55|26328.73
13:58:56|26330.2
13:58:57|26327.36
13:58:58|26327.16
13:58:59|26327.16
13:59:00|26327.16
13:59:01|26327.16
13:59:02|26324.1
13:59:03|26323.29
13:59:04|26332.11
13:59:05|26327.84
13:59:06|26330.8
13:59:07|26330.8
13:59:08|26330.7
13:59:09|26331.56
13:59:10|26323.37
13:59:11|26323.37
13:59:13|26323.36
13:59:13|26322.82
13:59:15|26322.82
13:59:16|26322.82
13:59:16|26322.82
13:59:17|26322.82
13:59:18|26322.82
13:59:20|26320.01
13:59:21|26315.38
13:59:22|26312.73
13:59:22|26311.56
13:59:23|26312.03
13:59:25|26310.
13:59:25|26303.84
13:59:26|26307.63
13:59:27|26308.82
13:59:28|26308.81
13:59:29|26311.51
13:59:30|26311.51
13:59:32|26311.56
13:59:32|26317.
13:59:34|26316.45
13:59:34|26316.45
13:59:35|26316.45
13:59:37|26319.13
13:59:37|26319.46
13:59:39|26318.91
13:59:39|26320.12
13:59:40|26320.12
13:59:41|26320.12
13:59:42|26320.12
13:59:43|26320.12
13:59:45|26320.12
13:59:45|26326.78
13:59:47|26326.77
13:59:48|26326.78
13:59:48|26326.78
13:59:50|26326.78
13:59:51|26325.58
13:59:52|26322.26
13:59:53|26321.13
13:59:54|26321.12
13:59:55|26321.12
13:59:56|26321.12
13:59:57|26321.12
13:59:58|26320.57
13:59:59|26320.57
14:00:01|26312.09
14:00:02|26316.88
14:00:02|26311.64
14:00:03|26311.65
14:00:05|26311.64
14:00:05|26317.
14:00:06|26321.15
14:00:07|26322.
14:00:09|26322.
14:00:10|26325.
14:00:10|26324.99
14:00:11|26324.99
14:00:12|26324.45
14:00:14|26324.45
14:00:15|26324.45
14:00:16|26324.45
14:00:16|26328.05
14:00:17|26328.05
14:00:18|26328.71
14:00:19|26328.71
14:00:20|26328.72
14:00:21|26328.72
14:00:22|26328.71
14:00:23|26328.71
14:00:24|26328.71
14:00:25|26328.71
14:00:27|26328.71
14:00:28|26328.72
14:00:29|26328.72
14:00:30|26328.72
14:00:31|26330.77
14:00:32|26334.87
14:00:33|26333.66
14:00:33|26330.33
14:00:35|26328.7
14:00:35|26328.7
14:00:37|26328.7
14:00:38|26321.58
14:00:38|26321.12
14:00:40|26321.12
14:00:41|26321.12
14:00:42|26321.12
14:00:42|26328.72
14:00:44|26332.
14:00:44|26330.01
14:00:46|26330.01
14:00:47|26330.01
14:00:47|26330.
14:00:50|26330.01
14:00:50|26332.84
14:00:51|26332.84
14:00:52|26332.84
14:00:53|26332.84
14:00:54|26332.84
14:00:55|26332.85
14:00:56|26333.55
14:00:57|26334.58
14:00:58|26334.58
14:00:59|26334.58
14:01:00|26334.58
14:01:01|26338.61
14:01:02|26338.56
14:01:03|26344.99
14:01:04|26344.99
14:01:05|26349.99
14:01:06|26357.25
14:01:07|26354.34
14:01:08|26350.01
14:01:09|26344.56
14:01:10|26344.56
14:01:11|26346.46
14:01:12|26346.46
14:01:13|26346.46
14:01:14|26350.
14:01:15|26350.
14:01:16|26352.
14:01:17|26357.
14:01:18|26356.99
14:01:19|26357.
14:01:20|26350.01
14:01:21|26352.36
14:01:22|26351.78
14:01:23|26351.78
14:01:24|26351.78
14:01:25|26351.78
14:01:26|26355.
14:01:27|26355.04
14:01:28|26358.72
14:01:29|26358.67
14:01:30|26358.68
14:01:31|26358.97
14:01:32|26361.19
14:01:33|26361.61
14:01:34|26361.6
14:01:35|26360.01
14:01:36|26357.26
14:01:37|26355.
14:01:38|26357.28
14:01:39|26358.29
14:01:40|26358.29
14:01:41|26358.3
14:01:42|26361.45
14:01:43|26362.42
14:01:45|26390.
14:01:45|26420.
14:01:46|26408.22
14:01:47|26395.15
14:01:48|26396.04
14:01:50|26398.27
14:01:51|26382.56
14:01:52|26388.98
14:01:53|26385.93
14:01:54|26399.24
14:01:55|26402.
14:01:56|26407.99
14:01:57|26407.99
14:01:58|26391.96
14:01:59|26393.49
14:02:00|26388.57
14:02:01|26402.69
14:02:02|26408.72
14:02:03|26400.87
14:02:04|26407.07
14:02:05|26418.04
14:02:07|26412.
14:02:07|26415.86
14:02:08|26413.56
14:02:09|26414.83
14:02:10|26411.51
14:02:11|26405.03
14:02:12|26405.02
14:02:13|26400.01
14:02:14|26398.65
14:02:15|26397.19
14:02:16|26397.19
14:02:17|26389.45
14:02:18|26386.01
14:02:19|26382.55
14:02:20|26384.56
14:02:21|26385.01
14:02:23|26384.46
14:02:23|26384.46
14:02:24|26380.
14:02:25|26378.2
14:02:26|26363.38
14:02:27|26366.28
14:02:28|26362.06
14:02:29|26362.61
14:02:30|26354.22
14:02:31|26351.92
14:02:32|26357.
14:02:33|26356.99
14:02:34|26356.99
14:02:35|26356.99
14:02:36|26344.58
14:02:37|26356.84
14:02:38|26353.91
14:02:39|26354.38
14:02:40|26353.81
14:02:41|26356.12
14:02:42|26353.26
14:02:43|26353.26
14:02:44|26353.26
14:02:45|26351.62
14:02:46|26353.03
14:02:47|26353.03
14:02:48|26344.56
14:02:49|26344.56
14:02:51|26341.4
14:02:52|26350.
14:02:54|26349.99
14:02:55|26347.
14:02:55|26343.72
14:02:57|26343.72
14:02:58|26341.4
14:02:58|26340.01
14:03:00|26343.7
14:03:00|26343.63
14:03:02|26343.7
14:03:02|26342.07
14:03:03|26343.7
14:03:05|26340.07
14:03:05|26340.07
14:03:07|26340.07
14:03:08|26335.02
14:03:08|26333.55
14:03:09|26333.
14:03:11|26329.45
14:03:12|26328.41
14:03:13|26322.5
14:03:14|26317.77
14:03:15|26317.95
14:03:16|26320.13
14:03:17|26317.78
14:03:18|26315.28
14:03:19|26315.25
14:03:20|26313.39
14:03:21|26312.92
14:03:22|26311.28
14:03:23|26316.99
14:03:24|26311.48
14:03:25|26311.95
14:03:26|26311.6
14:03:27|26310.65
14:03:28|26310.65
14:03:29|26310.52
14:03:30|26301.46
14:03:31|26299.62
14:03:32|26297.99
14:03:33|26297.
14:03:34|26292.02
14:03:35|26295.42
14:03:36|26295.24
14:03:37|26295.24
14:03:38|26295.07
14:03:39|26292.53
14:03:40|26286.23
14:03:41|26280.37
14:03:42|26280.05
14:03:43|26282.33
14:03:44|26280.5
14:03:45|26280.59
14:03:46|26281.82
14:03:47|26278.18
14:03:48|26277.39
14:03:49|26277.
14:03:50|26283.72
14:03:51|26281.99
14:03:52|26277.01
14:03:53|26273.92
14:03:55|26279.99
14:03:56|26275.48
14:03:57|26273.21
14:03:58|26270.69
14:03:59|26270.68
14:03:59|26269.85
14:04:01|26269.78
14:04:01|26265.89
14:04:02|26263.54
14:04:04|26269.99
14:04:05|26269.99
14:04:06|26270.
14:04:06|26270.
14:04:07|26270.
14:04:09|26279.99
14:04:09|26277.24
14:04:10|26272.02
14:04:11|26275.41
14:04:12|26272.01
14:04:14|26274.94
14:04:15|26270.01
14:04:16|26267.99
14:04:17|26267.
14:04:17|26267.
14:04:19|26274.8
14:04:19|26272.07
14:04:20|26272.48
14:04:22|26274.99
14:04:22|26274.99
14:04:23|26275.
14:04:24|26284.8
14:04:25|26282.09
14:04:27|26277.
14:04:27|26273.38
14:04:29|26273.11
14:04:29|26273.11
14:04:31|26273.11
14:04:31|26272.56
14:04:32|26279.88
14:04:33|26276.79
14:04:34|26276.79
14:04:35|26277.05
14:04:37|26280.12
14:04:37|26270.
14:04:38|26267.16
14:04:39|26267.39
14:04:40|26260.
14:04:41|26266.44
14:04:42|26266.96
14:04:44|26266.95
14:04:44|26266.4
14:04:45|26268.45
14:04:46|26268.44
14:04:48|26266.56
14:04:49|26266.29
14:04:49|26266.23
14:04:50|26262.28
14:04:51|26262.
14:04:53|26256.
14:04:54|26252.43
14:04:55|26264.5
14:04:56|26264.5
14:04:57|26264.5
14:04:58|26259.61
14:04:58|26264.89
14:04:59|26264.89
14:05:01|26264.89
14:05:02|26268.47
14:05:03|26264.91
14:05:04|26258.19
14:05:05|26258.65
14:05:06|26255.74
14:05:07|26255.1
14:05:07|26251.83
14:05:08|26246.68
14:05:10|26252.53
14:05:11|26240.86
14:05:12|26246.62
14:05:13|26246.62
14:05:14|26253.32
14:05:15|26254.99
14:05:16|26250.58
14:05:17|26254.04
14:05:17|26254.05
14:05:19|26254.05
14:05:20|26247.52
14:05:21|26245.02
14:05:22|26245.
14:05:23|26240.94
14:05:24|26237.84
14:05:25|26235.25
14:05:26|26233.11
14:05:27|26233.1
14:05:28|26232.66
14:05:30|26237.
14:05:30|26242.
14:05:31|26242.
14:05:32|26244.09
14:05:33|26247.99
14:05:34|26248.
14:05:35|26242.35
14:05:36|26247.43
14:05:37|26247.43
14:05:38|26247.43
14:05:39|26240.79
14:05:40|26240.01
14:05:41|26234.31
14:05:42|26237.3
14:05:43|26237.3
14:05:44|26237.3
14:05:45|26237.3
14:05:46|26242.
14:05:47|26242.35
14:05:48|26242.35
14:05:49|26247.91
14:05:51|26248.
14:05:51|26249.9
14:05:52|26249.9
14:05:54|26256.54
14:05:55|26245.91
14:05:56|26241.85
14:05:57|26249.9
14:05:58|26252.
14:05:59|26252.47
14:06:00|26254.73
14:06:01|26258.27
14:06:02|26259.01
14:06:03|26259.
14:06:04|26246.38
14:06:05|26245.1
14:06:06|26244.26
14:06:07|26237.74
14:06:08|26235.21
14:06:09|26235.21
14:06:10|26235.22
14:06:11|26235.22
14:06:12|26235.22
14:06:13|26235.
14:06:14|26240.
14:06:15|26241.63
14:06:16|26245.
14:06:17|26245.
14:06:18|26244.99
14:06:19|26243.84
14:06:20|26240.97
14:06:21|26239.46
14:06:22|26239.46
14:06:23|26239.92
14:06:24|26239.92
14:06:25|26239.92
14:06:26|26239.46
14:06:27|26239.93
14:06:28|26241.55
14:06:29|26241.55
14:06:30|26241.55
14:06:31|26242.02
14:06:32|26236.18
14:06:33|26234.97
14:06:34|26234.73
14:06:35|26236.02
14:06:36|26236.02
14:06:37|26231.89
14:06:38|26231.89
14:06:39|26227.75
14:06:40|26227.
14:06:41|26225.51
14:06:42|26225.51
14:06:43|26225.51
14:06:44|26225.51
14:06:45|26225.51
14:06:46|26224.76
14:06:47|26223.
14:06:48|26225.84
14:06:49|26225.87
14:06:50|26225.55
14:06:51|26221.66
14:06:52|26220.99
14:06:53|26220.19
14:06:55|26220.18
14:06:56|26220.19
14:06:57|26222.15
14:06:58|26225.51
14:07:00|26225.51
14:07:00|26225.51
14:07:01|26233.77
14:07:02|26233.22
14:07:04|26227.
14:07:04|26225.9
14:07:06|26225.89
14:07:07|26225.89
14:07:08|26225.89
14:07:08|26225.89
14:07:09|26225.89
14:07:11|26227.8
14:07:11|26227.81
14:07:12|26227.81
14:07:14|26227.81
14:07:15|26225.77
14:07:15|26225.77
14:07:16|26226.99
14:07:17|26226.99
14:07:18|26226.99
14:07:20|26225.75
14:07:20|26225.75
14:07:21|26222.
14:07:22|26220.23
14:07:23|26220.23
14:07:25|26220.23
14:07:25|26220.
14:07:27|26215.
14:07:27|26218.73
14:07:28|26218.73
14:07:30|26218.73
14:07:31|26216.69
14:07:32|26216.83
14:07:32|26216.83
14:07:33|26218.77
14:07:34|26218.77
14:07:35|26223.73
14:07:36|26227.83
14:07:37|26229.99
14:07:38|26229.99
14:07:39|26229.99
14:07:41|26229.99
14:07:41|26225.41
14:07:42|26225.41
14:07:43|26225.24
14:07:45|26223.88
14:07:46|26223.01
14:07:46|26224.63
14:07:48|26225.1
14:07:48|26229.45
14:07:50|26229.9
14:07:51|26229.9
14:07:52|26229.9
14:07:52|26229.71
14:07:54|26229.71
14:07:54|26229.72
14:07:55|26233.79
14:07:57|26236.
14:07:58|26239.99
14:08:00|26241.21
14:08:00|26241.2
14:08:02|26241.2
14:08:03|26241.2
14:08:03|26241.2
14:08:04|26241.21
14:08:05|26241.21
14:08:07|26240.66
14:08:07|26234.75
14:08:09|26232.
14:08:10|26230.59
14:08:11|26230.58
14:08:12|26230.58
14:08:13|26230.58
14:08:13|26230.58
14:08:14|26230.58
14:08:15|26230.11
14:08:16|26230.11
14:08:17|26232.01
14:08:18|26236.
14:08:20|26235.99
14:08:20|26237.
14:08:21|26240.
14:08:23|26239.99
14:08:24|26239.99
14:08:25|26240.
14:08:25|26240.
14:08:27|26240.94
14:08:27|26240.94
14:08:28|26239.29
14:08:30|26239.29
14:08:30|26235.65
14:08:32|26237.29
14:08:32|26238.03
14:08:33|26239.45
14:08:34|26235.1
14:08:35|26235.91
14:08:36|26235.81
14:08:38|26235.6
14:08:38|26235.6
14:08:39|26235.6
14:08:40|26235.
14:08:41|26235.
14:08:42|26235.
14:08:43|26235.
14:08:44|26226.11
14:08:45|26222.49
14:08:46|26222.4
14:08:47|26222.4
14:08:49|26222.4
14:08:50|26220.01
14:08:50|26220.
14:08:51|26220.01
14:08:52|26218.19
14:08:54|26218.19
14:08:55|26217.48
14:08:55|26217.49
14:08:57|26217.49
14:08:57|26217.49
14:08:59|26217.49
14:09:00|26232.
14:09:00|26232.95
14:09:02|26227.96
14:09:03|26227.97
14:09:04|26228.35
14:09:05|26231.55
14:09:06|26232.57
14:09:07|26233.77
14:09:08|26233.84
14:09:09|26238.99
14:09:10|26238.98
14:09:11|26238.98
14:09:12|26233.86
14:09:13|26232.18
14:09:14|26232.18
14:09:15|26229.94
14:09:16|26229.58
14:09:17|26229.58
14:09:18|26229.58
14:09:19|26229.58
14:09:20|26229.58
14:09:21|26229.58
14:09:22|26229.58
14:09:23|26231.14
14:09:24|26231.14
14:09:25|26236.
14:09:26|26237.77
14:09:27|26240.93
14:09:28|26242.65
14:09:29|26243.84
14:09:30|26247.77
14:09:31|26249.
14:09:32|26249.
14:09:33|26250.35
14:09:34|26250.9
14:09:35|26249.99
14:09:36|26249.01
14:09:38|26249.01
14:09:38|26249.
14:09:39|26244.7
14:09:40|26240.54
14:09:41|26240.1
14:09:42|26240.
14:09:43|26242.12
14:09:44|26242.12
14:09:45|26242.12
14:09:46|26242.13
14:09:47|26242.13
14:09:48|26242.13
14:09:49|26242.12
14:09:50|26236.
14:09:51|26235.1
14:09:52|26240.39
14:09:53|26241.86
14:09:54|26241.86
14:09:55|26241.86
14:09:56|26241.86
14:09:58|26243.
14:09:59|26242.99
14:10:00|26242.99
14:10:01|26240.1
14:10:02|26226.05
14:10:03|26226.05
14:10:05|26229.29
14:10:05|26232.
14:10:06|26234.9
14:10:07|26234.9
14:10:08|26236.81
14:10:10|26239.89
14:10:10|26239.89
14:10:11|26239.89
14:10:12|26240.
14:10:13|26241.61
14:10:14|26242.
14:10:15|26243.
14:10:16|26239.9
14:10:17|26238.99
14:10:18|26238.13
14:10:19|26237.58
14:10:20|26237.58
14:10:21|26237.58
14:10:22|26237.58
14:10:23|26237.59
14:10:24|26240.83
14:10:26|26240.83
14:10:26|26241.46
14:10:27|26241.45
14:10:29|26241.45
14:10:29|26241.46
14:10:30|26241.46
14:10:31|26237.
14:10:32|26237.
14:10:33|26237.
14:10:34|26237.
14:10:35|26236.35
14:10:37|26236.35
14:10:37|26236.34
14:10:38|26236.34
14:10:39|26236.34
14:10:41|26229.29
14:10:41|26225.1
14:10:42|26222.02
14:10:44|26227.03
14:10:45|26227.03
14:10:46|26227.03
14:10:47|26227.03
14:10:48|26227.03
14:10:48|26221.17
14:10:49|26222.01
14:10:50|26222.01
14:10:51|26217.99
14:10:52|26221.99
14:10:54|26221.59
14:10:54|26221.59
14:10:56|26221.59
14:10:56|26219.47
14:10:58|26219.47
14:10:58|26219.47
14:11:00|26219.46
14:11:01|26219.47
14:11:02|26219.81
14:11:03|26219.81
14:11:04|26219.81
14:11:06|26219.81
14:11:06|26219.82
14:11:07|26219.81
14:11:08|26217.88
14:11:09|26217.88
14:11:10|26217.88
14:11:12|26217.88
14:11:12|26217.46
14:11:13|26217.
14:11:14|26217.
14:11:15|26217.
14:11:16|26217.
14:11:18|26210.79
14:11:18|26210.8
14:11:19|26210.79
14:11:20|26210.8
14:11:21|26210.63
14:11:22|26210.64
14:11:23|26210.64
14:11:24|26210.64
14:11:25|26210.64
14:11:26|26210.64
14:11:27|26210.64
14:11:28|26210.64
14:11:29|26210.64
14:11:30|26210.64
14:11:31|26211.11
14:11:32|26217.99
14:11:33|26218.47
14:11:34|26220.
14:11:35|26220.16
14:11:36|26220.16
14:11:37|26220.16
14:11:38|26221.48
14:11:39|26221.48
14:11:40|26221.47
14:11:41|26221.47
14:11:42|26221.47
14:11:43|26221.47
14:11:44|26221.47
14:11:46|26221.47
14:11:46|26220.77
14:11:47|26221.48
14:11:48|26223.27
14:11:49|26223.27
14:11:50|26223.27
14:11:51|26223.27
14:11:52|26225.
14:11:53|26229.89
14:11:54|26234.22
14:11:55|26234.22
14:11:57|26234.22
14:11:57|26234.22
14:11:58|26230.36
14:12:00|26227.03
14:12:02|26227.02
14:12:02|26227.02
14:12:03|26227.02
14:12:04|26232.98
14:12:06|26234.9
14:12:07|26234.89
14:12:07|26231.18
14:12:09|26231.18
14:12:09|26231.18
14:12:11|26231.17
14:12:11|26231.17
14:12:12|26231.17
14:12:13|26231.17
14:12:14|26232.44
14:12:16|26232.57
14:12:17|26232.57
14:12:17|26232.57
14:12:19|26232.57
14:12:20|26241.34
14:12:20|26245.
14:12:22|26245.68
14:12:23|26246.
14:12:24|26246.38
14:12:24|26246.86
14:12:25|26247.
14:12:26|26247.
14:12:28|26247.05
14:12:29|26250.93
14:12:29|26257.
14:12:31|26260.86
14:12:32|26260.86
14:12:33|26260.86
14:12:34|26260.85
14:12:34|26260.41
14:12:35|26259.51
14:12:37|26258.97
14:12:37|26258.96
14:12:39|26255.11
14:12:39|26259.96
14:12:40|26260.96
14:12:42|26262.
14:12:43|26262.
14:12:44|26261.1
14:12:45|26261.1
14:12:46|26261.1
14:12:46|26259.01
14:12:48|26259.01
14:12:48|26259.01
14:12:50|26261.43
14:12:50|26260.88
14:12:52|26257.9
14:12:52|26257.9
14:12:54|26257.9
14:12:55|26257.9
14:12:56|26257.9
14:12:57|26257.9
14:12:57|26257.9
14:12:59|26257.9
14:13:00|26260.86
14:13:00|26258.2
14:13:02|26257.95
14:13:03|26260.2
14:13:04|26260.85
14:13:06|26262.02
14:13:07|26264.93
14:13:08|26270.
14:13:08|26270.
14:13:10|26270.
14:13:10|26271.35
14:13:12|26274.53
14:13:12|26274.92
14:13:14|26276.6
14:13:14|26276.6
14:13:16|26276.6
14:13:17|26276.6
14:13:18|26277.
14:13:19|26277.88
14:13:20|26280.11
14:13:21|26280.1
14:13:21|26278.17
14:13:23|26278.17
14:13:24|26277.62
14:13:25|26274.92
14:13:26|26271.37
14:13:26|26267.23
14:13:27|26267.01
14:13:29|26266.
14:13:30|26267.64
14:13:31|26267.64
14:13:32|26267.64
14:13:33|26267.64
14:13:34|26267.64
14:13:35|26267.64
14:13:36|26267.64
14:13:37|26267.64
14:13:38|26267.64
14:13:38|26267.64
14:13:40|26267.64
14:13:41|26267.63
14:13:42|26267.63
14:13:43|26275.
14:13:44|26274.99
14:13:45|26275.
14:13:46|26274.45
14:13:47|26270.01
14:13:48|26270.
14:13:48|26270.
14:13:50|26270.01
14:13:51|26270.01
14:13:52|26270.
14:13:53|26270.
14:13:54|26270.01
14:13:55|26270.01
14:13:56|26270.01
14:13:57|26274.89
14:13:58|26274.9
14:13:59|26278.09
14:14:00|26279.02
14:14:01|26279.02
14:14:03|26279.02
14:14:03|26279.02
14:14:04|26279.02
14:14:05|26279.02
14:14:06|26278.46
14:14:07|26281.88
14:14:08|26281.88
14:14:09|26280.02
14:14:10|26280.03
14:14:12|26277.32
14:14:12|26277.32
14:14:13|26277.32
14:14:14|26277.33
14:14:16|26278.7
14:14:17|26278.7
14:14:17|26280.
14:14:18|26280.
14:14:19|26279.99
14:14:21|26279.99
14:14:21|26279.99
14:14:23|26279.99
14:14:24|26272.47
14:14:25|26272.47
14:14:26|26272.
14:14:27|26272.
14:14:28|26272.
14:14:29|26271.81
14:14:29|26271.81
14:14:31|26271.81
14:14:31|26271.6
14:14:33|26271.01
14:14:34|26271.01
14:14:35|26270.47
14:14:35|26270.47
14:14:37|26270.1
14:14:38|26270.11
14:14:39|26270.1
14:14:40|26270.
14:14:41|26270.
14:14:42|26270.
14:14:42|26270.
14:14:44|26270.
14:14:44|26272.18
14:14:46|26271.47
14:14:47|26271.47
14:14:47|26267.35
14:14:48|26267.35
14:14:50|26267.35
14:14:51|26264.63
14:14:51|26263.6
14:14:52|26263.6
14:14:54|26263.6
14:14:55|26263.6
14:14:55|26263.6
14:14:56|26263.6
14:14:58|26263.6
14:14:58|26274.89
14:15:00|26274.9
14:15:01|26271.03
14:15:02|26271.03
14:15:03|26271.03
14:15:04|26270.49
14:15:05|26270.49
14:15:07|26267.
14:15:07|26267.
14:15:08|26267.
14:15:09|26261.74
14:15:10|26261.2
14:15:11|26263.38
14:15:12|26266.04
14:15:13|26266.04
14:15:14|26266.04
14:15:15|26266.51
14:15:16|26269.88
14:15:17|26270.
14:15:18|26270.
14:15:19|26265.1
14:15:20|26265.1
14:15:21|26260.86
14:15:23|26260.11
14:15:23|26260.11
14:15:24|26260.11
14:15:25|26259.48
14:15:27|26259.48
14:15:28|26259.01
14:15:29|26259.
14:15:30|26258.47
14:15:31|26258.47
14:15:32|26258.47
14:15:33|26257.48
14:15:34|26257.48
14:15:35|26256.45
14:15:36|26255.1
14:15:37|26250.27
14:15:38|26244.01
14:15:38|26244.
14:15:39|26244.
14:15:40|26247.45
14:15:42|26245.89
14:15:42|26256.88
14:15:44|26254.35
14:15:45|26254.75
14:15:46|26246.31
14:15:47|26245.
14:15:48|26243.91
14:15:49|26243.91
14:15:50|26242.01
14:15:51|26242.01
14:15:52|26242.
14:15:53|26241.61
14:15:54|26241.32
14:15:55|26241.32
14:15:56|26241.32
14:15:57|26241.32
14:15:58|26241.32
14:15:59|26241.32
14:16:00|26237.6
14:16:01|26237.59
14:16:02|26235.89
14:16:03|26235.
14:16:04|26234.96
14:16:05|26234.96
14:16:06|26234.96
14:16:07|26234.96
14:16:08|26234.96
14:16:09|26237.9
14:16:10|26240.
14:16:11|26239.99
14:16:12|26239.99
14:16:13|26239.99
14:16:14|26239.99
14:16:16|26243.16
14:16:16|26243.16
14:16:17|26243.16
14:16:18|26245.
14:16:20|26245.
14:16:20|26248.
14:16:21|26247.99
14:16:22|26247.44
14:16:23|26243.68
14:16:24|26242.
14:16:25|26242.
14:16:26|26242.
14:16:27|26242.
14:16:28|26240.
14:16:29|26244.7
14:16:30|26245.
14:16:32|26245.11
14:16:32|26242.
14:16:33|26242.01
14:16:34|26244.9
14:16:35|26244.89
14:16:36|26241.28
14:16:37|26244.29
14:16:38|26244.28
14:16:39|26244.28
14:16:40|26242.28
14:16:42|26241.94
14:16:42|26241.95
14:16:43|26241.95
14:16:44|26241.95
14:16:45|26241.95
14:16:47|26241.95
14:16:47|26241.95
14:16:48|26241.95
14:16:49|26241.95
14:16:50|26241.95
14:16:51|26241.95
14:16:52|26241.95
14:16:53|26241.95
14:16:54|26241.95
14:16:56|26241.95
14:16:56|26241.95
14:16:58|26241.95
14:16:58|26241.95
14:16:59|26241.95
14:17:01|26241.95
14:17:01|26241.94
14:17:03|26241.94
14:17:04|26241.94
14:17:05|26241.95
14:17:05|26241.95
14:17:07|26241.95
14:17:07|26236.75
14:17:08|26236.76
14:17:09|26236.76
14:17:11|26236.75
14:17:12|26236.76
14:17:13|26236.76
14:17:14|26240.44
14:17:14|26244.83
14:17:16|26244.9
14:17:17|26244.9
14:17:18|26244.9
14:17:18|26244.9
14:17:20|26244.9
14:17:21|26244.9
14:17:22|26244.9
14:17:23|26244.9
14:17:25|26245.
14:17:25|26245.
14:17:26|26245.
14:17:27|26245.
14:17:28|26245.
14:17:29|26244.76
14:17:30|26242.22
14:17:31|26239.9
14:17:32|26239.
14:17:33|26237.77
14:17:34|26237.76
14:17:35|26237.77
14:17:36|26241.63
14:17:37|26241.63
14:17:38|26243.96
14:17:39|26243.96
14:17:40|26249.54
14:17:41|26249.53
14:17:42|26249.54
14:17:43|26249.54
14:17:44|26249.54
14:17:45|26249.54
14:17:47|26249.54
14:17:47|26249.54
14:17:48|26249.54
14:17:49|26249.54
14:17:50|26249.54
14:17:52|26249.54
14:17:52|26249.54
14:17:53|26249.54
14:17:54|26249.54
14:17:55|26247.
14:17:56|26247.
14:17:57|26246.72
14:17:58|26246.72
14:17:59|26246.72
14:18:00|26246.54
14:18:01|26246.54
14:18:02|26246.54
14:18:03|26246.54
14:18:04|26246.54
14:18:06|26246.54
14:18:06|26246.54
14:18:08|26246.54
14:18:09|26246.54
14:18:10|26246.54
14:18:11|26246.54
14:18:12|26246.54
14:18:13|26246.54
14:18:14|26246.54
14:18:14|26246.54
14:18:16|26246.54
14:18:16|26246.54
14:18:18|26246.54
14:18:19|26246.55
14:18:20|26246.55
14:18:21|26246.55
14:18:22|26246.55
14:18:23|26246.55
14:18:24|26246.55
14:18:24|26246.55
14:18:25|26246.55
14:18:27|26246.55
14:18:28|26246.55
14:18:29|26246.55
14:18:30|26246.55
14:18:31|26246.55
14:18:32|26246.55
14:18:33|26246.55
14:18:34|26246.63
14:18:35|26255.3
14:18:37|26256.
14:18:37|26256.
14:18:38|26256.
14:18:40|26256.
14:18:40|26255.99
14:18:42|26255.99
14:18:42|26255.99
14:18:44|26255.99
14:18:44|26255.99
14:18:45|26255.99
14:18:46|26255.99
14:18:48|26255.99
14:18:48|26255.99
14:18:49|26260.
14:18:51|26259.99
14:18:52|26259.99
14:18:53|26259.99
14:18:54|26263.99
14:18:54|26263.99
14:18:56|26264.
14:18:56|26264.
14:18:57|26264.
14:18:58|26264.
14:19:00|26264.
14:19:01|26264.
14:19:01|26264.
14:19:02|26260.99
14:19:03|26259.99
14:19:04|26259.44
14:19:05|26259.44
14:19:07|26258.5
14:19:08|26257.5
14:19:09|26257.5
14:19:10|26261.37
14:19:11|26261.36
14:19:12|26261.36
14:19:14|26261.84
14:19:14|26261.84
14:19:15|26261.83
14:19:16|26261.26
14:19:17|26261.26
14:19:18|26261.26
14:19:19|26261.26
14:19:20|26261.26
14:19:21|26261.26
14:19:22|26259.48
14:19:23|26259.48
14:19:24|26259.95
14:19:25|26259.95
14:19:26|26259.95
14:19:27|26259.95
14:19:28|26259.95
14:19:29|26261.84
14:19:30|26263.2
14:19:31|26263.2
14:19:32|26263.2
14:19:33|26263.98
14:19:34|26263.98
14:19:35|26263.99
14:19:36|26263.99
14:19:37|26266.52
14:19:38|26266.53
14:19:39|26271.79
14:19:40|26271.99
14:19:41|26271.99
14:19:42|26272.
14:19:43|26272.
14:19:44|26272.
14:19:45|26272.
14:19:46|26272.
14:19:47|26272.
14:19:48|26272.
14:19:49|26272.
14:19:50|26272.
14:19:51|26272.
14:19:52|26272.
14:19:53|26272.
14:19:54|26272.
14:19:55|26268.41
14:19:56|26268.4
14:19:57|26271.7
14:19:58|26271.69
14:19:59|26271.14
14:20:00|26271.14
14:20:01|26271.14
14:20:02|26270.59
14:20:03|26270.59
14:20:04|26269.53
14:20:05|26271.17
14:20:06|26271.16
14:20:08|26271.16
14:20:09|26271.16
14:20:10|26271.16
14:20:11|26271.16
14:20:12|26271.16
14:20:13|26271.15
14:20:14|26271.15
14:20:15|26270.62
14:20:16|26270.62
14:20:17|26270.62
14:20:19|26270.52
14:20:20|26270.52
14:20:21|26269.02
14:20:21|26269.02
14:20:23|26269.02
14:20:24|26269.02
14:20:25|26269.02
14:20:26|26269.02
14:20:27|26269.02
14:20:28|26269.02
14:20:29|26269.02
14:20:30|26269.02
14:20:31|26269.02
14:20:32|26269.02
14:20:33|26269.02
14:20:34|26269.02
14:20:35|26269.02
14:20:36|26268.95
14:20:37|26268.95
14:20:38|26268.95
14:20:39|26268.95
14:20:40|26268.96
14:20:41|26268.95
14:20:42|26268.96
14:20:43|26268.96
14:20:44|26266.42
14:20:45|26265.66
14:20:46|26265.11
14:20:47|26263.1
14:20:48|26262.
14:20:49|26262.01
14:20:50|26262.01
14:20:51|26262.01
14:20:52|26254.73
14:20:53|26251.67
14:20:54|26251.67
14:20:55|26251.67
14:20:56|26251.67
14:20:57|26251.67
14:20:58|26247.
14:20:59|26247.
14:21:00|26247.
14:21:01|26247.
14:21:02|26247.
14:21:03|26243.85
14:21:04|26243.85
14:21:05|26246.99
14:21:06|26246.83
14:21:07|26246.83
14:21:08|26246.83
14:21:10|26246.83
14:21:10|26246.83
14:21:11|26246.83
14:21:12|26246.83
14:21:13|26246.83
14:21:14|26246.83
14:21:16|26246.83
14:21:17|26246.83
14:21:18|26246.83
14:21:18|26246.83
14:21:19|26246.83
14:21:21|26246.83
14:21:21|26246.83
14:21:23|26246.83
14:21:23|26246.83
14:21:24|26246.83
14:21:25|26240.03
14:21:27|26241.26
14:21:28|26241.96
14:21:29|26241.96
14:21:30|26242.69
14:21:31|26242.69
14:21:32|26242.69
14:21:33|26242.69
14:21:34|26242.69
14:21:35|26242.79
14:21:35|26243.73
14:21:37|26243.73
14:21:38|26243.73
14:21:39|26243.73
14:21:40|26243.73
14:21:41|26243.72
14:21:41|26243.72
14:21:43|26243.72
14:21:43|26243.72
14:21:45|26243.73
14:21:46|26243.72
14:21:47|26243.72
14:21:48|26243.72
14:21:49|26243.72
14:21:50|26243.72
14:21:51|26243.72
14:21:52|26243.72
14:21:52|26243.73
14:21:53|26243.73
14:21:54|26243.73
14:21:56|26243.73
14:21:56|26243.73
14:21:58|26243.73
14:21:58|26243.17
14:22:00|26243.17
14:22:01|26240.04
14:22:02|26240.04
14:22:03|26240.04
14:22:03|26231.56
14:22:05|26231.56
14:22:05|26231.54
14:22:07|26230.01
14:22:08|26230.01
14:22:09|26230.01
14:22:10|26223.77
14:22:11|26228.84
14:22:12|26230.1
14:22:13|26230.09
14:22:15|26230.1
14:22:15|26230.1
14:22:16|26230.1
14:22:18|26230.1
14:22:18|26230.1
14:22:19|26239.
14:22:20|26240.
14:22:21|26242.
14:22:22|26242.
14:22:23|26242.
14:22:24|26242.
14:22:25|26242.
14:22:26|26242.
14:22:27|26242.
14:22:28|26242.
14:22:29|26242.
14:22:30|26242.
14:22:31|26242.
14:22:32|26242.
14:22:34|26242.
14:22:34|26242.
14:22:36|26242.
14:22:36|26242.
14:22:38|26241.99
14:22:39|26242.
14:22:39|26245.
14:22:40|26245.
14:22:41|26245.
14:22:43|26245.
14:22:43|26245.21
14:22:44|26245.21
14:22:45|26245.21
14:22:47|26245.21
14:22:47|26245.21
14:22:48|26242.36
14:22:49|26242.36
14:22:50|26240.
14:22:51|26240.
14:22:53|26240.
14:22:53|26240.
14:22:55|26240.01
14:22:55|26240.01
14:22:56|26244.23
14:22:57|26245.
14:22:58|26245.
14:23:00|26245.
14:23:00|26244.99
14:23:02|26242.98
14:23:02|26242.98
14:23:03|26242.98
14:23:04|26242.98
14:23:05|26242.98
14:23:06|26241.01
14:23:07|26241.01
14:23:08|26241.01
14:23:10|26242.
14:23:10|26243.83
14:23:12|26243.82
14:23:12|26243.82
14:23:14|26245.
14:23:15|26245.
14:23:16|26245.
14:23:17|26245.
14:23:18|26245.
14:23:18|26245.
14:23:20|26244.99
14:23:21|26244.99
14:23:22|26242.01
14:23:23|26242.01
14:23:24|26239.92
14:23:25|26237.
14:23:26|26237.
14:23:27|26236.71
14:23:27|26236.71
14:23:28|26236.71
14:23:30|26236.71
14:23:30|26236.71
14:23:32|26236.71
14:23:33|26236.71
14:23:34|26236.71
14:23:34|26236.71
14:23:36|26236.71
14:23:36|26236.7
14:23:37|26233.68
14:23:39|26233.68
14:23:40|26238.71
14:23:40|26242.39
14:23:42|26244.
14:23:43|26244.
14:23:43|26245.
14:23:44|26245.
14:23:45|26245.
14:23:47|26245.
14:23:47|26245.
14:23:49|26245.
14:23:49|26246.71
14:23:51|26246.71
14:23:52|26246.71
14:23:53|26246.71
14:23:54|26246.71
14:23:55|26246.7
14:23:56|26246.7
14:23:57|26246.7
14:23:58|26246.7
14:23:59|26246.71
14:24:00|26249.85
14:24:01|26250.
14:24:02|26249.99
14:24:03|26250.
14:24:04|26250.
14:24:05|26250.
14:24:06|26250.
14:24:07|26250.
14:24:08|26250.
14:24:09|26250.
14:24:10|26250.
14:24:11|26249.99
14:24:13|26249.99
14:24:13|26249.99
14:24:15|26249.99
14:24:16|26249.99
14:24:17|26250.
14:24:18|26250.
14:24:18|26251.
14:24:20|26251.26
14:24:20|26252.99
14:24:22|26252.67
14:24:23|26252.68
14:24:23|26252.68
14:24:24|26252.68
14:24:26|26252.68
14:24:27|26252.68
14:24:28|26252.68
14:24:29|26252.68
14:24:30|26252.68
14:24:31|26252.68
14:24:32|26252.67
14:24:33|26252.67
14:24:34|26252.67
14:24:35|26252.67
14:24:36|26252.67
14:24:37|26252.67
14:24:38|26252.68
14:24:39|26252.67
14:24:40|26252.67
14:24:41|26252.67
14:24:41|26252.67
14:24:43|26252.68
14:24:44|26252.68
14:24:45|26252.67
14:24:46|26252.67
14:24:47|26252.67
14:24:47|26252.67
14:24:48|26252.67
14:24:50|26252.67
14:24:51|26252.67
14:24:52|26252.67
14:24:53|26252.67
14:24:54|26251.
14:24:55|26251.
14:24:55|26250.1
14:24:57|26250.1
14:24:58|26250.1
14:24:59|26250.1
14:24:59|26250.07
14:25:01|26250.07
14:25:02|26250.07
14:25:03|26249.56
14:25:04|26249.56
14:25:04|26249.56
14:25:06|26249.56
14:25:07|26249.56
14:25:08|26249.56
14:25:08|26249.5
14:25:10|26249.5
14:25:11|26248.9
14:25:12|26248.9
14:25:13|26248.9
14:25:14|26248.9
14:25:16|26248.9
14:25:16|26248.9
14:25:17|26248.9
14:25:18|26248.9
14:25:19|26247.5
14:25:21|26241.61
14:25:21|26241.61
14:25:22|26241.05
14:25:23|26241.05
14:25:24|26241.04
14:25:25|26241.04
14:25:26|26241.04
14:25:27|26244.15
14:25:28|26244.15
14:25:29|26244.15
14:25:30|26244.14
14:25:31|26240.76
14:25:32|26240.
14:25:33|26240.
14:25:34|26237.01
14:25:35|26237.01
14:25:36|26237.01
14:25:37|26237.01
14:25:38|26237.01
14:25:39|26237.01
14:25:40|26237.
14:25:41|26237.
14:25:42|26237.01
14:25:43|26237.01
14:25:44|26237.01
14:25:45|26237.01
14:25:46|26237.01
14:25:47|26237.04
14:25:48|26242.27
14:25:49|26240.3
14:25:50|26240.3
14:25:51|26240.3
14:25:52|26228.2
14:25:54|26229.5
14:25:55|26229.5
14:25:56|26228.19
14:25:56|26228.19
14:25:58|26228.19
14:25:58|26228.01
14:25:59|26229.57
14:26:00|26233.
14:26:01|26229.19
14:26:03|26229.2
14:26:03|26229.2
14:26:05|26221.28
14:26:05|26221.28
14:26:06|26220.22
14:26:07|26209.
14:26:09|26212.69
14:26:09|26213.36
14:26:10|26210.34
14:26:11|26211.56
14:26:12|26211.56
14:26:14|26211.55
14:26:15|26211.39
14:26:16|26211.4
14:26:16|26211.39
14:26:18|26211.39
14:26:19|26211.39
14:26:20|26206.23
14:26:21|26201.
14:26:22|26194.48
14:26:23|26191.23
14:26:24|26190.66
14:26:25|26197.19
14:26:26|26192.2
14:26:27|26192.2
14:26:28|26201.34
14:26:29|26197.85
14:26:30|26198.32
14:26:32|26197.76
14:26:33|26195.
14:26:33|26193.52
14:26:35|26193.5
14:26:35|26190.32
14:26:36|26189.41
14:26:38|26175.44
14:26:39|26187.78
14:26:39|26184.06
14:26:40|26177.36
14:26:41|26174.73
14:26:43|26173.07
14:26:44|26172.74
14:26:44|26168.04
14:26:45|26167.32
14:26:47|26171.58
14:26:47|26167.37
14:26:48|26170.53
14:26:49|26170.53
14:26:50|26167.66
14:26:51|26166.66
14:26:52|26160.01
14:26:54|26159.
14:26:55|26164.66
14:26:55|26162.01
14:26:56|26176.15
14:26:57|26176.14
14:26:58|26176.14
14:26:59|26173.
14:27:01|26172.
14:27:01|26170.01
14:27:02|26170.
14:27:04|26170.55
14:27:04|26179.75
14:27:05|26176.15
14:27:07|26179.77
14:27:07|26179.9
14:27:08|26185.
14:27:09|26187.
14:27:11|26188.44
14:27:11|26188.52
14:27:12|26188.51
14:27:13|26189.99
14:27:16|26185.26
14:27:16|26178.86
14:27:17|26177.
14:27:18|26178.86
14:27:20|26177.01
14:27:21|26176.38
14:27:21|26176.38
14:27:23|26176.38
14:27:24|26176.38
14:27:24|26182.
14:27:25|26182.
14:27:27|26179.24
14:27:27|26182.
14:27:28|26182.
14:27:30|26177.82
14:27:30|26177.82
14:27:32|26177.82
14:27:33|26168.34
14:27:34|26168.33
14:27:34|26168.33
14:27:36|26165.
14:27:36|26162.24
14:27:38|26160.
14:27:39|26158.76
14:27:40|26158.76
14:27:41|26163.15
14:27:41|26164.11
14:27:42|26161.4
14:27:44|26161.47
14:27:44|26150.01
14:27:45|26146.46
14:27:46|26157.86
14:27:47|26157.92
14:27:49|26159.9
14:27:49|26164.61
14:27:50|26162.97
14:27:51|26158.2
14:27:53|26155.
14:27:54|26155.
14:27:54|26155.01
14:27:55|26155.01
14:27:57|26155.21
14:27:57|26157.74
14:27:58|26160.
14:27:59|26166.04
14:28:01|26166.67
14:28:01|26166.67
14:28:03|26166.68
14:28:03|26169.9
14:28:04|26173.3
14:28:06|26173.3
14:28:07|26173.3
14:28:08|26173.3
14:28:09|26173.7
14:28:10|26173.7
14:28:11|26174.
14:28:12|26174.
14:28:13|26174.
14:28:14|26171.38
14:28:15|26171.38
14:28:17|26171.38
14:28:18|26171.38
14:28:18|26171.38
14:28:19|26172.88
14:28:20|26172.88
14:28:22|26174.
14:28:23|26174.
14:28:24|26174.
14:28:25|26179.85
14:28:26|26179.85
14:28:27|26183.19
14:28:28|26183.36
14:28:29|26184.46
14:28:30|26184.46
14:28:31|26184.46
14:28:32|26178.68
14:28:33|26178.68
14:28:34|26178.69
14:28:35|26177.
14:28:36|26177.
14:28:37|26177.
14:28:38|26176.
14:28:38|26177.06
14:28:40|26178.68
14:28:41|26178.68
14:28:42|26178.68
14:28:43|26178.67
14:28:44|26178.67
14:28:45|26174.99
14:28:46|26175.
14:28:47|26175.01
14:28:48|26175.01
14:28:49|26175.01
14:28:50|26175.06
14:28:51|26175.37
14:28:52|26175.37
14:28:52|26175.37
14:28:54|26176.15
14:28:54|26176.16
14:28:55|26176.16
14:28:57|26176.16
14:28:58|26176.16
14:28:58|26176.16
14:29:00|26176.16
14:29:01|26176.16
14:29:02|26176.16
14:29:03|26176.15
14:29:04|26176.15
14:29:05|26176.15
14:29:06|26176.16
14:29:07|26176.16
14:29:07|26176.16
14:29:09|26176.16
14:29:10|26176.16
14:29:11|26176.16
14:29:12|26176.16
14:29:12|26176.16
14:29:14|26176.16
14:29:15|26176.15
14:29:16|26176.16
14:29:17|26176.16
14:29:18|26175.04
14:29:19|26175.04
14:29:21|26175.04
14:29:22|26175.04
14:29:23|26176.16
14:29:24|26178.2
14:29:25|26178.67
14:29:26|26183.7
14:29:27|26183.7
14:29:29|26187.
14:29:30|26187.
14:29:31|26187.
14:29:31|26187.
14:29:32|26187.47
14:29:33|26187.47
14:29:35|26187.47
14:29:36|26187.47
14:29:36|26187.47
14:29:38|26188.99
14:29:39|26189.
14:29:40|26189.9
14:29:40|26189.99
14:29:42|26191.89
14:29:43|26196.8
14:29:44|26199.72
14:29:45|26187.22
14:29:45|26187.62
14:29:47|26189.23
14:29:48|26191.72
14:29:48|26191.72
14:29:50|26191.17
14:29:51|26191.17
14:29:52|26188.62
14:29:53|26188.62
14:29:53|26188.62
14:29:55|26188.63
14:29:55|26188.63
14:29:57|26188.63
14:29:57|26188.63
14:29:59|26188.62
14:29:59|26188.62
14:30:01|26183.36
14:30:01|26183.36
14:30:03|26183.
14:30:03|26183.69
14:30:05|26186.5
14:30:06|26186.5
14:30:07|26184.44
14:30:08|26184.45
14:30:09|26183.45
14:30:10|26180.
14:30:11|26179.
14:30:12|26179.48
14:30:13|26182.99
14:30:14|26183.
14:30:15|26189.55
14:30:16|26190.08
14:30:17|26190.08
14:30:18|26186.31
14:30:19|26183.98
14:30:20|26183.98
14:30:21|26183.98
14:30:22|26183.98
14:30:24|26183.44
14:30:24|26187.37
14:30:25|26187.36
14:30:26|26175.01
14:30:27|26175.01
14:30:28|26182.41
14:30:29|26186.82
14:30:31|26186.82
14:30:31|26180.21
14:30:33|26180.1
14:30:33|26180.1
14:30:34|26181.95
14:30:36|26183.37
14:30:36|26183.37
14:30:38|26183.37
14:30:38|26183.37
14:30:39|26188.55
14:30:41|26190.29
14:30:41|26190.29
14:30:42|26190.29
14:30:44|26190.29
14:30:45|26190.28
14:30:46|26190.28
14:30:47|26190.28
14:30:48|26190.28
14:30:49|26190.28
14:30:49|26189.73
14:30:50|26189.73
14:30:52|26189.73
14:30:52|26189.73
14:30:54|26189.74
14:30:55|26190.29
14:30:55|26190.29
14:30:56|26190.29
14:30:57|26190.29
14:30:59|26190.29
14:30:59|26190.29
14:31:00|26190.29
14:31:01|26190.29
14:31:03|26190.28
14:31:04|26192.
14:31:05|26198.33
14:31:06|26199.53
14:31:07|26199.7
14:31:07|26199.7
14:31:09|26200.46
14:31:09|26200.46
14:31:10|26200.46
14:31:11|26200.9
14:31:12|26200.9
14:31:13|26200.78
14:31:14|26200.78
14:31:15|26200.78
14:31:17|26200.78
14:31:17|26200.78
14:31:19|26202.84
14:31:20|26202.84
14:31:21|26202.33
14:31:22|26202.33
14:31:23|26202.33
14:31:24|26202.33
14:31:25|26202.33
14:31:26|26202.33
14:31:27|26201.89
14:31:28|26201.89
14:31:29|26201.89
14:31:30|26201.89
14:31:31|26201.89
14:31:32|26201.89
14:31:33|26201.89
14:31:34|26201.78
14:31:35|26201.78
14:31:36|26201.78
14:31:36|26202.26
14:31:38|26202.55
14:31:39|26202.55
14:31:40|26202.94
14:31:41|26202.94
14:31:42|26202.94
14:31:43|26202.94
14:31:44|26202.94
14:31:45|26202.38
14:31:46|26202.81
14:31:47|26202.81
14:31:48|26202.81
14:31:49|26202.81
14:31:50|26202.81
14:31:51|26202.81
14:31:52|26202.81
14:31:53|26202.96
14:31:54|26203.94
14:31:55|26203.94
14:31:56|26203.94
14:31:57|26203.94
14:31:59|26204.05
14:31:59|26204.05
14:32:00|26204.05
14:32:01|26204.33
14:32:02|26204.32
14:32:03|26205.55
14:32:04|26205.55
14:32:05|26206.05
14:32:06|26206.05
14:32:07|26206.05
14:32:08|26206.05
14:32:09|26205.5
14:32:10|26193.07
14:32:11|26192.7
14:32:12|26192.7
14:32:13|26196.69
14:32:14|26197.2
14:32:15|26197.2
14:32:16|26199.15
14:32:17|26199.15
14:32:18|26199.15
14:32:20|26192.88
14:32:21|26192.01
14:32:22|26192.01
14:32:22|26191.85
14:32:24|26190.11
14:32:25|26190.
14:32:26|26189.01
14:32:27|26189.02
14:32:28|26189.02
14:32:29|26189.02
14:32:30|26187.
14:32:31|26185.
14:32:32|26182.82
14:32:33|26182.82
14:32:34|26178.28
14:32:35|26180.16
14:32:37|26177.53
14:32:38|26177.37
14:32:38|26177.37
14:32:40|26175.14
14:32:41|26175.01
14:32:42|26175.01
14:32:43|26175.01
14:32:44|26175.01
14:32:45|26177.22
14:32:46|26177.22
14:32:47|26177.22
14:32:48|26177.22
14:32:49|26174.96
14:32:50|26172.68
14:32:51|26172.68
14:32:52|26172.68
14:32:53|26172.68
14:32:54|26172.68
14:32:55|26172.01
14:32:56|26173.45
14:32:57|26174.36
14:32:58|26174.36
14:32:59|26174.36
14:33:00|26174.36
14:33:01|26178.13
14:33:02|26178.13
14:33:03|26179.89
14:33:04|26179.9
14:33:05|26179.9
14:33:06|26179.9
14:33:07|26186.83
14:33:08|26186.84
14:33:09|26186.84
14:33:10|26186.84
14:33:11|26188.21
14:33:12|26189.55
14:33:13|26189.55
14:33:14|26189.55
14:33:15|26186.8
14:33:16|26186.79
14:33:17|26186.79
14:33:18|26186.79
14:33:19|26186.79
14:33:20|26195.95
14:33:21|26199.18
14:33:22|26199.18
14:33:23|26199.18
14:33:24|26199.18
14:33:26|26200.75
14:33:27|26208.59
14:33:28|26206.01
14:33:28|26204.56
14:33:29|26203.39
14:33:31|26202.74
14:33:32|26202.74
14:33:32|26202.74
14:33:33|26202.74
14:33:35|26202.74
14:33:36|26202.74
14:33:36|26202.74
14:33:37|26202.74
14:33:39|26198.23
14:33:39|26195.95
14:33:41|26195.95
14:33:42|26195.95
14:33:43|26192.
14:33:44|26191.85
14:33:44|26191.35
14:33:46|26191.35
14:33:47|26191.35
14:33:48|26191.35
14:33:48|26191.35
14:33:50|26191.35
14:33:50|26191.18
14:33:51|26191.18
14:33:53|26191.19
14:33:54|26191.19
14:33:55|26191.19
14:33:55|26191.19
14:33:57|26191.19
14:33:58|26197.66
14:33:58|26198.82
14:34:00|26198.82
14:34:01|26198.82
14:34:02|26198.82
14:34:02|26198.82
14:34:04|26198.82
14:34:05|26198.82
14:34:06|26198.83
14:34:07|26199.
14:34:07|26202.77
14:34:09|26204.15
14:34:09|26204.15
14:34:11|26204.14
14:34:12|26204.14
14:34:13|26202.76
14:34:13|26201.3
14:34:15|26199.83
14:34:15|26199.83
14:34:17|26197.67
14:34:17|26202.23
14:34:18|26204.18
14:34:19|26204.19
14:34:21|26203.71
14:34:22|26200.5
14:34:24|26198.68
14:34:25|26198.68
14:34:26|26198.68
14:34:27|26198.68
14:34:28|26198.67
14:34:29|26199.15
14:34:30|26199.15
14:34:31|26201.49
14:34:32|26201.49
14:34:33|26201.49
14:34:34|26201.49
14:34:35|26201.49
14:34:36|26201.49
14:34:36|26201.49
14:34:37|26201.49
14:34:39|26201.49
14:34:40|26201.49
14:34:41|26201.49
14:34:42|26201.49
14:34:42|26201.49
14:34:44|26201.49
14:34:45|26201.49
14:34:46|26201.49
14:34:47|26201.49
14:34:48|26201.49
14:34:48|26201.49
14:34:50|26201.49
14:34:51|26201.49
14:34:52|26200.94
14:34:53|26200.94
14:34:54|26200.94
14:34:55|26205.06
14:34:56|26205.06
14:34:57|26205.06
14:34:58|26205.06
14:34:59|26205.06
14:35:00|26205.06
14:35:01|26210.
14:35:02|26210.25
14:35:03|26210.24
14:35:04|26210.24
14:35:05|26210.24
14:35:06|26210.25
14:35:07|26210.25
14:35:08|26210.25
14:35:09|26210.25
14:35:10|26210.25
14:35:11|26209.69
14:35:12|26209.
14:35:13|26209.
14:35:14|26209.
14:35:15|26208.99
14:35:17|26208.99
14:35:17|26208.99
14:35:18|26208.99
14:35:19|26210.26
14:35:20|26210.27
14:35:21|26210.27
14:35:23|26209.12
14:35:23|26208.04
14:35:24|26208.04
14:35:25|26208.04
14:35:27|26208.04
14:35:27|26208.04
14:35:29|26208.04
14:35:30|26208.04
14:35:31|26208.04
14:35:32|26208.04
14:35:33|26208.04
14:35:34|26211.4
14:35:35|26211.39
14:35:36|26211.39
14:35:37|26211.39
14:35:38|26211.39
14:35:39|26211.39
14:35:40|26215.05
14:35:41|26215.4
14:35:42|26218.01
14:35:43|26218.01
14:35:44|26222.73
14:35:45|26223.24
14:35:46|26221.84
14:35:47|26221.84
14:35:48|26219.89
14:35:49|26220.36
14:35:50|26223.24
14:35:51|26223.24
14:35:52|26223.24
14:35:53|26223.24
14:35:54|26223.24
14:35:55|26223.24
14:35:56|26223.24
14:35:57|26223.24
14:35:58|26221.78
14:35:59|26219.78
14:36:00|26219.02
14:36:01|26219.02
14:36:02|26222.36
14:36:03|26219.87
14:36:04|26219.87
14:36:05|26219.87
14:36:06|26222.39
14:36:07|26222.39
14:36:08|26222.39
14:36:09|26222.39
14:36:10|26223.14
14:36:11|26223.14
14:36:12|26223.97
14:36:13|26227.49
14:36:14|26227.83
14:36:15|26227.82
14:36:16|26227.83
14:36:17|26227.83
14:36:18|26231.15
14:36:19|26232.68
14:36:20|26233.95
14:36:21|26235.14
14:36:22|26235.44
14:36:23|26236.59
14:36:25|26239.99
14:36:25|26236.58
14:36:26|26235.
14:36:27|26235.
14:36:28|26232.75
14:36:29|26233.22
14:36:30|26233.22
14:36:31|26236.58
14:36:32|26239.99
14:36:33|26240.
14:36:34|26240.
14:36:35|26244.99
14:36:36|26245.
14:36:37|26245.
14:36:38|26243.02
14:36:39|26241.76
14:36:40|26238.03
14:36:41|26236.87
14:36:42|26236.87
14:36:43|26236.87
14:36:45|26236.87
14:36:45|26236.87
14:36:46|26236.87
14:36:47|26236.87
14:36:48|26236.87
14:36:49|26236.87
14:36:50|26235.
14:36:51|26235.
14:36:52|26235.
14:36:53|26235.
14:36:54|26233.76
14:36:55|26231.55
14:36:56|26231.55
14:36:57|26231.55
14:36:58|26231.55
14:36:59|26231.55
14:37:00|26231.55
14:37:02|26231.54
14:37:02|26231.54
14:37:03|26231.54
14:37:04|26231.54
14:37:05|26231.54
14:37:06|26231.54
14:37:08|26231.54
14:37:08|26231.54
14:37:09|26231.54
14:37:10|26231.54
14:37:11|26231.54
14:37:12|26231.54
14:37:13|26231.54
14:37:14|26231.54
14:37:15|26237.
14:37:16|26239.21
14:37:18|26239.22
14:37:18|26239.22
14:37:19|26236.
14:37:20|26236.
14:37:21|26236.
14:37:22|26236.
14:37:23|26231.91
14:37:25|26231.91
14:37:26|26231.91
14:37:27|26231.91
14:37:28|26231.91
14:37:29|26231.91
14:37:30|26231.91
14:37:31|26231.91
14:37:32|26231.91
14:37:33|26231.91
14:37:34|26231.91
14:37:35|26231.9
14:37:36|26231.9
14:37:37|26231.9
14:37:38|26231.9
14:37:39|26231.9
14:37:40|26231.9
14:37:41|26231.9
14:37:42|26231.9
14:37:43|26231.9
14:37:44|26231.9
14:37:45|26231.9
14:37:46|26226.65
14:37:47|26225.51
14:37:48|26225.51
14:37:49|26224.
14:37:50|26222.
14:37:51|26220.8
14:37:52|26220.
14:37:53|26219.53
14:37:54|26219.53
14:37:55|26219.53
14:37:56|26219.54
14:37:57|26221.47
14:37:59|26226.46
14:37:59|26227.
14:38:01|26229.49
14:38:01|26229.49
14:38:02|26229.47
14:38:03|26229.47
14:38:05|26227.12
14:38:06|26225.82
14:38:07|26225.82
14:38:08|26229.45
14:38:09|26225.83
14:38:10|26225.83
14:38:11|26225.83
14:38:12|26225.83
14:38:13|26225.83
14:38:14|26225.82
14:38:15|26225.82
14:38:16|26225.82
14:38:17|26225.82
14:38:18|26225.82
14:38:19|26225.82
14:38:20|26227.07
14:38:21|26227.07
14:38:22|26229.3
14:38:23|26229.58
14:38:24|26229.58
14:38:25|26229.58
14:38:27|26229.58
14:38:27|26229.58
14:38:28|26229.57
14:38:29|26228.07
14:38:31|26228.07
14:38:32|26224.67
14:38:33|26224.67
14:38:33|26224.67
14:38:34|26224.67
14:38:35|26224.67
14:38:37|26224.67
14:38:38|26224.67
14:38:39|26223.44
14:38:40|26218.16
14:38:41|26218.16
14:38:42|26215.
14:38:43|26215.
14:38:44|26215.
14:38:45|26215.
14:38:46|26215.
14:38:47|26215.
14:38:48|26215.
14:38:49|26215.
14:38:50|26213.58
14:38:51|26213.58
14:38:52|26213.58
14:38:53|26213.57
14:38:54|26213.57
14:38:55|26213.57
14:38:56|26213.57
14:38:57|26213.57
14:38:58|26213.57
14:38:59|26213.57
14:39:00|26213.57
14:39:01|26213.57
14:39:02|26213.26
14:39:03|26206.06
14:39:04|26206.06
14:39:05|26202.73
14:39:06|26210.
14:39:07|26209.99
14:39:08|26209.99
14:39:09|26211.71
14:39:11|26211.79
14:39:11|26211.79
14:39:12|26213.58
14:39:13|26213.58
14:39:14|26214.11
14:39:15|26214.1
14:39:16|26214.1
14:39:17|26214.11
14:39:18|26214.11
14:39:19|26214.11
14:39:20|26214.11
14:39:21|26217.
14:39:22|26216.99
14:39:23|26216.99
14:39:24|26217.
14:39:25|26217.
14:39:27|26217.
14:39:27|26217.
14:39:29|26215.42
14:39:30|26206.01
14:39:31|26206.
14:39:32|26205.24
14:39:33|26202.72
14:39:34|26195.48
14:39:35|26195.48
14:39:36|26194.
14:39:37|26193.
14:39:38|26193.
14:39:39|26192.25
14:39:41|26192.36
14:39:41|26193.37
14:39:42|26193.37
14:39:43|26194.96
14:39:44|26194.96
14:39:45|26194.96
14:39:46|26194.96
14:39:47|26196.38
14:39:49|26196.38
14:39:49|26200.
14:39:51|26199.99
14:39:51|26199.99
14:39:52|26199.99
14:39:54|26200.66
14:39:55|26202.
14:39:56|26203.01
14:39:57|26203.01
14:39:58|26203.01
14:39:58|26206.
14:40:00|26206.
14:40:01|26207.55
14:40:02|26207.55
14:40:02|26207.64
14:40:03|26207.64
14:40:04|26207.64
14:40:06|26207.65
14:40:06|26207.65
14:40:08|26207.65
14:40:09|26202.65
14:40:10|26199.32
14:40:11|26197.38
14:40:12|26197.38
14:40:12|26195.01
14:40:14|26193.58
14:40:15|26192.49
14:40:16|26192.5
14:40:17|26196.94
14:40:18|26196.94
14:40:18|26197.96
14:40:20|26198.98
14:40:21|26199.57
14:40:21|26199.57
14:40:23|26201.12
14:40:24|26201.12
14:40:25|26201.12
14:40:26|26201.11
14:40:27|26201.11
14:40:29|26201.11
14:40:30|26201.11
14:40:30|26201.11
14:40:32|26201.11
14:40:32|26198.79
14:40:34|26198.79
14:40:34|26198.79
14:40:36|26198.79
14:40:37|26198.79
14:40:38|26198.79
14:40:39|26194.01
14:40:39|26192.98
14:40:40|26191.69
14:40:41|26191.69
14:40:42|26192.97
14:40:44|26192.97
14:40:45|26190.82
14:40:46|26190.82
14:40:47|26190.82
14:40:48|26190.82
14:40:48|26190.82
14:40:50|26190.82
14:40:51|26189.89
14:40:52|26186.14
14:40:53|26184.47
14:40:54|26184.47
14:40:54|26184.47
14:40:56|26184.47
14:40:56|26184.01
14:40:58|26184.01
14:40:58|26184.
14:41:00|26183.36
14:41:00|26182.41
14:41:01|26181.77
14:41:03|26180.04
14:41:04|26182.08
14:41:05|26182.51
14:41:06|26182.51
14:41:06|26182.51
14:41:08|26182.51
14:41:09|26182.51
14:41:10|26182.51
14:41:11|26182.51
14:41:12|26182.51
14:41:12|26180.63
14:41:14|26179.58
14:41:15|26179.58
14:41:16|26179.58
14:41:17|26179.58
14:41:18|26179.58
14:41:19|26177.26
14:41:20|26177.95
14:41:21|26178.06
14:41:22|26178.06
14:41:23|26178.06
14:41:24|26178.06
14:41:25|26178.06
14:41:26|26178.06
14:41:27|26178.06
14:41:28|26178.06
14:41:29|26178.06
14:41:30|26178.24
14:41:31|26178.24
14:41:32|26178.24
14:41:33|26183.18
14:41:34|26183.19
14:41:35|26183.41
14:41:36|26183.41
14:41:37|26188.
14:41:38|26188.
14:41:39|26186.49
14:41:40|26182.
14:41:41|26182.
14:41:42|26182.
14:41:43|26181.31
14:41:44|26181.31
14:41:45|26179.55
14:41:46|26176.83
14:41:47|26176.83
14:41:48|26176.15
14:41:49|26175.7
14:41:50|26175.7
14:41:51|26175.42
14:41:52|26175.42
14:41:53|26175.42
14:41:54|26175.41
14:41:55|26176.01
14:41:56|26181.99
14:41:57|26181.99
14:41:58|26174.13
14:41:59|26172.52
14:42:00|26172.52
14:42:01|26173.48
14:42:02|26163.9
14:42:03|26162.
14:42:05|26161.07
14:42:05|26160.01
14:42:06|26160.
14:42:07|26160.
14:42:08|26159.09
14:42:09|26158.2
14:42:10|26158.44
14:42:11|26158.44
14:42:12|26158.44
14:42:13|26158.43
14:42:14|26158.43
14:42:15|26158.1
14:42:16|26156.12
14:42:17|26156.12
14:42:18|26156.15
14:42:19|26158.15
14:42:20|26154.6
14:42:21|26145.46
14:42:22|26138.
14:42:23|26138.
14:42:24|26137.29
14:42:25|26142.13
14:42:26|26142.14
14:42:27|26142.14
14:42:28|26142.14
14:42:30|26143.57
14:42:31|26143.56
14:42:32|26140.18
14:42:34|26142.14
14:42:34|26142.14
14:42:35|26142.13
14:42:37|26136.93
14:42:37|26134.
14:42:39|26131.02
14:42:39|26136.05
14:42:41|26130.61
14:42:41|26135.64
14:42:43|26129.72
14:42:43|26129.11
14:42:45|26123.13
14:42:45|26123.21
14:42:46|26128.92
14:42:48|26130.
14:42:48|26135.
14:42:49|26130.11
14:42:50|26127.42
14:42:52|26121.92
14:42:53|26130.
14:42:53|26130.
14:42:54|26132.
14:42:56|26132.
14:42:57|26130.37
14:42:57|26132.
14:42:58|26132.
14:42:59|26136.94
14:43:01|26137.
14:43:01|26136.99
14:43:02|26134.31
14:43:04|26131.7
14:43:04|26129.11
14:43:05|26129.12
14:43:07|26137.
14:43:07|26142.
14:43:08|26137.77
14:43:10|26137.
14:43:11|26134.28
14:43:11|26133.82
14:43:12|26134.51
14:43:14|26135.57
14:43:14|26140.37
14:43:15|26142.
14:43:16|26142.
14:43:17|26142.
14:43:18|26142.
14:43:20|26138.03
14:43:20|26139.81
14:43:21|26139.81
14:43:23|26132.
14:43:24|26132.
14:43:24|26130.11
14:43:25|26130.11
14:43:26|26130.11
14:43:27|26123.33
14:43:28|26127.33
14:43:29|26126.58
14:43:31|26129.36
14:43:32|26126.14
14:43:33|26131.4
14:43:34|26131.39
14:43:35|26131.39
14:43:36|26131.4
14:43:37|26131.39
14:43:38|26131.4
14:43:39|26131.4
14:43:40|26127.34
14:43:41|26127.34
14:43:42|26124.73
14:43:43|26123.34
14:43:44|26123.33
14:43:45|26124.71
14:43:46|26132.85
14:43:47|26133.89
14:43:48|26133.89
14:43:49|26132.33
14:43:50|26132.33
14:43:51|26132.33
14:43:52|26132.33
14:43:53|26132.33
14:43:54|26132.43
14:43:55|26132.44
14:43:56|26135.7
14:43:57|26135.7
14:43:58|26135.7
14:43:59|26133.43
14:44:00|26133.43
14:44:02|26133.43
14:44:02|26133.43
14:44:03|26133.43
14:44:04|26133.44
14:44:05|26133.44
14:44:06|26133.9
14:44:07|26133.9
14:44:08|26135.17
14:44:09|26135.17
14:44:10|26135.17
14:44:11|26135.17
14:44:12|26135.17
14:44:13|26135.17
14:44:14|26139.99
14:44:15|26137.37
14:44:16|26137.37
14:44:17|26140.94
14:44:18|26142.99
14:44:19|26142.99
14:44:20|26144.14
14:44:21|26144.14
14:44:22|26148.82
14:44:23|26146.23
14:44:24|26146.23
14:44:25|26146.23
14:44:26|26140.34
14:44:27|26138.
14:44:28|26135.33
14:44:29|26141.53
14:44:30|26141.53
14:44:32|26141.53
14:44:33|26141.53
14:44:34|26135.78
14:44:36|26135.79
14:44:36|26137.22
14:44:37|26137.22
14:44:39|26137.22
14:44:40|26137.22
14:44:41|26143.
14:44:41|26145.6
14:44:42|26145.59
14:44:44|26145.6
14:44:44|26145.6
14:44:46|26145.6
14:44:46|26146.9
14:44:47|26150.01
14:44:49|26155.
14:44:49|26157.
14:44:50|26158.21
14:44:51|26158.21
14:44:52|26158.21
14:44:53|26158.21
14:44:55|26158.59
14:44:55|26159.99
14:44:57|26159.99
14:44:57|26159.99
14:44:58|26159.99
14:45:00|26159.99
14:45:00|26159.99
14:45:01|26159.99
14:45:02|26160.
14:45:03|26165.
14:45:05|26165.
14:45:05|26166.99
14:45:07|26166.99
14:45:07|26167.7
14:45:08|26167.7
14:45:10|26169.06
14:45:10|26169.06
14:45:11|26169.99
14:45:13|26170.
14:45:13|26170.77
14:45:14|26167.61
14:45:16|26167.62
14:45:16|26167.62
14:45:18|26166.74
14:45:18|26158.6
14:45:19|26158.27
14:45:20|26158.58
14:45:21|26158.58
14:45:22|26158.58
14:45:23|26158.58
14:45:24|26158.58
14:45:25|26158.58
14:45:27|26158.58
14:45:28|26158.58
14:45:29|26161.2
14:45:29|26161.2
14:45:30|26161.2
14:45:31|26161.2
14:45:32|26159.23
14:45:33|26159.23
14:45:35|26159.23
14:45:35|26159.24
14:45:37|26159.24
14:45:38|26159.23
14:45:39|26159.23
14:45:40|26159.23
14:45:41|26155.
14:45:42|26155.
14:45:43|26155.
14:45:44|26155.
14:45:45|26155.
14:45:46|26155.
14:45:47|26155.
14:45:48|26155.
14:45:49|26154.7
14:45:50|26154.7
14:45:51|26154.7
14:45:52|26144.78
14:45:53|26140.01
14:45:54|26140.01
14:45:55|26139.99
14:45:56|26139.99
14:45:57|26139.99
14:45:58|26138.19
14:45:59|26137.5
14:46:00|26136.5
14:46:01|26135.2
14:46:02|26134.6
14:46:04|26138.2
14:46:04|26139.1
14:46:05|26139.1
14:46:06|26139.1
14:46:08|26139.1
14:46:08|26139.1
14:46:09|26139.1
14:46:10|26139.1
14:46:11|26139.1
14:46:13|26139.09
14:46:13|26139.1
14:46:14|26139.09
14:46:15|26139.1
14:46:16|26139.1
14:46:17|26147.
14:46:18|26150.79
14:46:19|26154.58
14:46:20|26154.58
14:46:21|26154.58
14:46:22|26155.
14:46:24|26155.
14:46:24|26154.18
14:46:25|26154.19
14:46:26|26154.19
14:46:28|26154.19
14:46:29|26154.19
14:46:29|26154.17
14:46:31|26154.17
14:46:31|26152.
14:46:32|26150.54
14:46:34|26149.51
14:46:35|26150.55
14:46:37|26158.
14:46:37|26158.6
14:46:38|26154.7
14:46:40|26154.69
14:46:41|26154.68
14:46:42|26152.87
14:46:43|26152.87
14:46:43|26153.65
14:46:44|26157.3
14:46:45|26157.29
14:46:46|26158.6
14:46:48|26158.6
14:46:49|26158.6
14:46:49|26158.6
14:46:50|26158.6
14:46:51|26168.3
14:46:52|26171.86
14:46:53|26168.59
14:46:54|26168.59
14:46:56|26170.68
14:46:57|26167.53
14:46:58|26167.51
14:46:59|26167.51
14:47:00|26167.51
14:47:01|26167.51
14:47:02|26171.59
14:47:02|26171.6
14:47:03|26171.6
14:47:05|26171.6
14:47:06|26172.99
14:47:06|26172.99
14:47:08|26172.99
14:47:09|26173.3
14:47:10|26173.3
14:47:11|26173.3
14:47:12|26173.3
14:47:12|26173.29
14:47:14|26177.25
14:47:14|26177.28
14:47:16|26177.28
14:47:17|26177.28
14:47:18|26177.38
14:47:19|26181.21
14:47:20|26179.4
14:47:20|26178.01
14:47:21|26178.01
14:47:23|26178.9
14:47:24|26182.
14:47:24|26185.25
14:47:26|26181.3
14:47:27|26176.46
14:47:28|26176.46
14:47:29|26176.46
14:47:29|26182.
14:47:31|26186.34
14:47:31|26186.34
14:47:33|26187.
14:47:33|26187.
14:47:35|26187.28
14:47:36|26187.28
14:47:37|26187.28
14:47:38|26187.28
14:47:39|26184.61
14:47:40|26184.6
14:47:41|26184.61
14:47:42|26184.61
14:47:43|26184.61
14:47:44|26176.84
14:47:45|26176.84
14:47:46|26176.84
14:47:47|26176.84
14:47:48|26176.84
14:47:49|26176.84
14:47:50|26176.84
14:47:51|26176.84
14:47:52|26176.84
14:47:53|26176.84
14:47:54|26176.84
14:47:55|26176.84
14:47:56|26176.84
14:47:57|26176.84
14:47:58|26176.84
14:47:59|26178.18
14:48:00|26178.18
14:48:01|26178.18
14:48:02|26174.22
14:48:03|26174.21
14:48:04|26174.2
14:48:05|26174.21
14:48:06|26174.21
14:48:07|26176.8
14:48:08|26178.1
14:48:09|26178.17
14:48:10|26178.17
14:48:11|26178.17
14:48:12|26178.16
14:48:13|26179.36
14:48:14|26179.36
14:48:15|26179.4
14:48:16|26179.4
14:48:17|26179.4
14:48:18|26179.4
14:48:19|26179.4
14:48:20|26180.28
14:48:21|26180.7
14:48:22|26183.86
14:48:23|26184.55
14:48:24|26184.59
14:48:25|26184.6
14:48:26|26184.6
14:48:27|26184.59
14:48:28|26184.59
14:48:29|26184.6
14:48:30|26184.6
14:48:31|26184.6
14:48:32|26184.6
14:48:33|26184.6
14:48:35|26180.71
14:48:35|26180.71
14:48:37|26180.7
14:48:38|26180.71
14:48:39|26180.71
14:48:40|26180.71
14:48:41|26181.66
14:48:43|26184.6
14:48:43|26184.6
14:48:44|26184.6
14:48:46|26184.6
14:48:47|26184.6
14:48:48|26184.6
14:48:49|26184.6
14:48:50|26184.6
14:48:51|26184.6
14:48:52|26183.36
14:48:53|26180.89
14:48:54|26180.89
14:48:55|26180.71
14:48:56|26178.74
14:48:57|26178.1
14:48:58|26171.6
14:48:59|26165.68
14:49:00|26158.6
14:49:01|26156.52
14:49:02|26153.4
14:49:03|26152.62
14:49:04|26155.72
14:49:05|26151.01
14:49:07|26151.01
14:49:07|26151.01
14:49:08|26151.01
14:49:09|26151.01
14:49:10|26151.01
14:49:11|26151.01
14:49:12|26146.9
14:49:13|26146.91
14:49:15|26147.01
14:49:15|26147.
14:49:16|26146.91
14:49:18|26143.58
14:49:19|26144.39
14:49:19|26143.57
14:49:21|26143.57
14:49:22|26140.01
14:49:22|26138.01
14:49:23|26138.01
14:49:24|26135.2
14:49:25|26131.22
14:49:26|26133.57
14:49:28|26133.57
14:49:29|26133.68
14:49:29|26133.69
14:49:30|26135.19
14:49:31|26133.69
14:49:32|26119.29
14:49:34|26122.21
14:49:34|26120.81
14:49:36|26116.
14:49:37|26112.43
14:49:37|26110.
14:49:39|26105.27
14:49:40|26109.1
14:49:41|26105.28
14:49:42|26102.24
14:49:43|26100.23
14:49:44|26100.
14:49:45|26102.41
14:49:46|26109.99
14:49:47|26110.
14:49:48|26109.99
14:49:49|26105.31
14:49:50|26105.61
14:49:51|26115.17
14:49:52|26115.16
14:49:53|26115.17
14:49:54|26115.17
14:49:55|26113.96
14:49:56|26113.08
14:49:57|26113.07
14:49:58|26113.07
14:49:59|26113.08
14:50:00|26113.99
14:50:01|26117.
14:50:02|26117.96
14:50:03|26119.6
14:50:04|26119.98
14:50:05|26113.79
14:50:06|26113.79
14:50:07|26117.11
14:50:08|26113.96
14:50:09|26106.76
14:50:10|26106.76
14:50:11|26106.77
14:50:12|26106.76
14:50:13|26106.77
14:50:14|26106.77
14:50:15|26101.57
14:50:16|26103.54
14:50:17|26105.77
14:50:18|26105.76
14:50:19|26105.77
14:50:20|26107.42
14:50:21|26110.63
14:50:22|26111.99
14:50:23|26111.99
14:50:24|26112.79
14:50:25|26112.79
14:50:26|26112.79
14:50:27|26108.64
14:50:28|26112.79
14:50:29|26114.99
14:50:30|26117.
14:50:31|26117.12
14:50:33|26117.11
14:50:33|26115.01
14:50:34|26115.01
14:50:35|26115.01
14:50:36|26115.
14:50:38|26115.
14:50:39|26115.
14:50:40|26115.
14:50:41|26116.05
14:50:42|26116.06
14:50:43|26116.06
14:50:44|26116.06
14:50:45|26116.06
14:50:46|26116.06
14:50:47|26116.06
14:50:48|26116.06
14:50:49|26116.06
14:50:50|26116.06
14:50:51|26110.99
14:50:52|26110.
14:50:53|26110.
14:50:54|26110.
14:50:55|26110.
14:50:56|26110.
14:50:57|26110.19
14:50:58|26111.
14:50:59|26111.
14:51:00|26110.
14:51:01|26110.
14:51:02|26110.
14:51:03|26104.19
14:51:04|26100.8
14:51:05|26100.67
14:51:06|26104.45
14:51:07|26106.59
14:51:08|26106.59
14:51:09|26102.71
14:51:10|26102.7
14:51:11|26105.96
14:51:12|26106.11
14:51:13|26106.11
14:51:14|26101.79
14:51:15|26101.79
14:51:16|26101.79
14:51:17|26101.8
14:51:18|26102.26
14:51:19|26102.27
14:51:20|26102.26
14:51:21|26102.26
14:51:22|26102.27
14:51:23|26100.
14:51:24|26100.
14:51:25|26100.
14:51:26|26100.
14:51:27|26101.4
14:51:28|26101.39
14:51:29|26101.39
14:51:30|26101.99
14:51:31|26101.99
14:51:32|26104.
14:51:33|26104.52
14:51:34|26109.05
14:51:35|26109.05
14:51:36|26109.05
14:51:37|26109.05
14:51:39|26109.05
14:51:40|26109.05
14:51:41|26109.05
14:51:42|26109.05
14:51:43|26109.04
14:51:45|26115.69
14:51:46|26125.91
14:51:47|26127.4
14:51:48|26127.88
14:51:48|26127.87
14:51:50|26129.11
14:51:51|26135.34
14:51:52|26136.59
14:51:53|26139.08
14:51:54|26135.04
14:51:55|26132.
14:51:56|26132.
14:51:57|26128.63
14:51:58|26127.82
14:51:59|26128.63
14:52:00|26128.64
14:52:02|26129.
14:52:02|26133.9
14:52:03|26133.9
14:52:04|26133.9
14:52:05|26133.89
14:52:06|26131.96
14:52:07|26131.97
14:52:08|26131.3
14:52:09|26131.31
14:52:10|26131.31
14:52:11|26131.31
14:52:12|26131.31
14:52:13|26131.31
14:52:14|26131.31
14:52:15|26132.59
14:52:16|26132.91
14:52:17|26132.9
14:52:18|26136.16
14:52:19|26136.16
14:52:20|26136.16
14:52:21|26136.16
14:52:23|26136.16
14:52:23|26139.15
14:52:24|26139.14
14:52:25|26139.15
14:52:26|26139.15
14:52:27|26139.15
14:52:28|26139.15
14:52:29|26139.15
14:52:30|26139.15
14:52:31|26139.15
14:52:32|26139.15
14:52:33|26139.15
14:52:34|26139.15
14:52:35|26135.2
14:52:36|26135.2
14:52:37|26132.92
14:52:38|26132.92
14:52:40|26132.91
14:52:40|26121.28
14:52:41|26120.69
14:52:42|26118.18
14:52:43|26117.01
14:52:45|26113.1
14:52:46|26113.1
14:52:47|26113.1
14:52:48|26111.17
14:52:48|26111.17
14:52:49|26111.17
14:52:51|26111.17
14:52:52|26111.17
14:52:53|26111.17
14:52:54|26111.16
14:52:55|26111.16
14:52:56|26111.17
14:52:57|26107.88
14:52:58|26105.
14:52:59|26105.
14:53:00|26104.89
14:53:01|26104.88
14:53:02|26104.89
14:53:03|26111.8
14:53:04|26111.84
14:53:05|26115.7
14:53:06|26119.9
14:53:06|26119.9
14:53:08|26122.
14:53:08|26123.5
14:53:10|26124.75
14:53:11|26122.29
14:53:12|26122.3
14:53:13|26122.29
14:53:14|26122.3
14:53:15|26122.3
14:53:15|26122.21
14:53:17|26122.21
14:53:18|26122.21
14:53:19|26123.8
14:53:20|26124.75
14:53:20|26124.75
14:53:22|26124.74
14:53:23|26125.
14:53:23|26129.99
14:53:25|26130.65
14:53:26|26133.9
14:53:26|26134.9
14:53:28|26135.
14:53:29|26135.
14:53:29|26135.
14:53:30|26135.
14:53:32|26135.
14:53:33|26135.
14:53:34|26135.
14:53:34|26133.1
14:53:36|26135.
14:53:37|26134.99
14:53:37|26135.
14:53:39|26135.
14:53:40|26135.
14:53:41|26135.
14:53:42|26135.
14:53:43|26135.
14:53:44|26135.
14:53:46|26136.5
14:53:46|26136.5
14:53:47|26137.5
14:53:48|26137.8
14:53:49|26137.8
14:53:50|26137.8
14:53:52|26137.8
14:53:52|26137.8
14:53:53|26137.8
14:53:54|26137.8
14:53:55|26137.8
14:53:56|26137.79
14:53:58|26136.51
14:53:58|26136.51
14:53:59|26136.51
14:54:00|26136.5
14:54:01|26136.51
14:54:02|26136.51
14:54:04|26136.51
14:54:05|26136.51
14:54:06|26135.2
14:54:07|26135.2
14:54:08|26133.36
14:54:09|26133.37
14:54:10|26133.37
14:54:11|26133.37
14:54:12|26133.38
14:54:13|26133.38
14:54:14|26133.38
14:54:15|26134.69
14:54:16|26136.6
14:54:17|26137.8
14:54:18|26137.8
14:54:19|26137.99
14:54:20|26138.
14:54:21|26137.99
14:54:22|26138.
14:54:23|26138.
14:54:24|26138.
14:54:25|26137.99
14:54:26|26137.99
14:54:27|26137.99
14:54:28|26137.99
14:54:29|26137.99
14:54:30|26137.99
14:54:31|26137.99
14:54:32|26138.
14:54:33|26138.
14:54:34|26137.23
14:54:35|26137.23
14:54:36|26137.22
14:54:37|26137.22
14:54:38|26136.51
14:54:39|26136.51
14:54:40|26136.51
14:54:41|26136.93
14:54:43|26137.
14:54:44|26137.
14:54:45|26137.
14:54:46|26137.
14:54:47|26136.99
14:54:48|26131.3
14:54:49|26127.4
14:54:50|26123.56
14:54:51|26123.5
14:54:52|26123.5
14:54:53|26123.5
14:54:54|26123.5
14:54:55|26123.5
14:54:56|26123.5
14:54:57|26123.5
14:54:58|26123.5
14:54:59|26123.5
14:55:00|26123.5
14:55:01|26122.6
14:55:02|26123.51
14:55:03|26131.29
14:55:05|26130.96
14:55:05|26130.96
14:55:06|26130.01
14:55:07|26128.7
14:55:08|26126.3
14:55:09|26126.28
14:55:10|26126.28
14:55:11|26126.28
14:55:12|26126.11
14:55:13|26130.23
14:55:14|26132.
14:55:15|26132.
14:55:16|26132.
14:55:17|26132.
14:55:18|26131.99
14:55:19|26132.6
14:55:20|26135.2
14:55:21|26135.4
14:55:22|26135.4
14:55:23|26135.4
14:55:24|26135.39
14:55:25|26137.21
14:55:26|26137.79
14:55:27|26139.1
14:55:28|26139.9
14:55:29|26144.89
14:55:30|26145.
14:55:31|26145.
14:55:32|26145.
14:55:33|26145.
14:55:34|26145.
14:55:35|26145.
14:55:36|26145.
14:55:37|26145.
14:55:38|26145.27
14:55:39|26145.27
14:55:40|26145.45
14:55:41|26145.45
14:55:43|26145.6
14:55:44|26145.59
14:55:45|26147.
14:55:47|26147.
14:55:48|26152.1
14:55:49|26149.99
14:55:49|26152.1
14:55:51|26152.09
14:55:52|26152.09
14:55:53|26152.09
14:55:54|26152.09
14:55:54|26153.28
14:55:56|26153.28
14:55:56|26153.28
14:55:57|26153.28
14:55:59|26153.28
14:56:00|26153.28
14:56:00|26153.28
14:56:02|26155.47
14:56:03|26159.79
14:56:04|26159.78
14:56:04|26159.78
14:56:06|26159.78
14:56:07|26159.87
14:56:08|26159.86
14:56:08|26159.86
14:56:10|26159.9
14:56:11|26159.9
14:56:12|26159.9
14:56:13|26159.9
14:56:13|26157.3
14:56:15|26157.3
14:56:16|26158.6
14:56:17|26159.89
14:56:18|26159.89
14:56:18|26159.88
14:56:20|26159.88
14:56:20|26159.88
14:56:22|26159.88
14:56:23|26159.88
14:56:24|26159.88
14:56:25|26159.88
14:56:26|26150.59
14:56:26|26144.3
14:56:27|26143.
14:56:29|26143.
14:56:30|26143.
14:56:30|26144.71
14:56:32|26146.67
14:56:32|26147.57
14:56:34|26144.8
14:56:35|26144.8
14:56:36|26145.26
14:56:37|26145.26
14:56:38|26145.6
14:56:39|26145.6
14:56:40|26150.79
14:56:41|26150.8
14:56:42|26149.28
14:56:43|26148.2
14:56:44|26148.2
14:56:45|26146.59
14:56:47|26146.59
14:56:47|26145.61
14:56:49|26145.61
14:56:49|26145.61
14:56:50|26145.61
14:56:51|26145.61
14:56:52|26145.61
14:56:54|26145.6
14:56:55|26145.6
14:56:56|26145.6
14:56:56|26145.6
14:56:57|26144.3
14:56:58|26152.62
14:56:59|26154.98
14:57:01|26155.29
14:57:02|26155.28
14:57:03|26155.28
14:57:03|26155.28
14:57:05|26155.29
14:57:05|26155.29
14:57:06|26155.29
14:57:07|26155.29
14:57:09|26152.1
14:57:10|26152.1
14:57:10|26150.
14:57:11|26145.29
14:57:12|26144.3
14:57:13|26144.3
14:57:14|26144.3
14:57:16|26139.1
14:57:17|26138.
14:57:17|26133.9
14:57:19|26133.64
14:57:19|26133.64
14:57:21|26133.64
14:57:22|26133.64
14:57:23|26133.65
14:57:24|26133.64
14:57:25|26133.64
14:57:25|26132.6
14:57:27|26132.6
14:57:27|26132.6
14:57:28|26132.6
14:57:30|26132.27
14:57:31|26132.27
14:57:32|26135.2
14:57:33|26135.2
14:57:33|26137.99
14:57:35|26139.1
14:57:36|26140.
14:57:37|26141.69
14:57:37|26141.69
14:57:39|26141.7
14:57:40|26141.7
14:57:40|26141.7
14:57:41|26141.7
14:57:42|26141.7
14:57:43|26141.69
14:57:45|26141.69
14:57:47|26143.39
14:57:48|26145.59
14:57:49|26145.59
14:57:50|26145.59
14:57:51|26145.59
14:57:52|26145.59
14:57:53|26148.51
14:57:54|26149.5
14:57:55|26149.5
14:57:55|26149.49
14:57:57|26149.49
14:57:58|26146.91
14:58:00|26146.91
14:58:00|26146.91
14:58:01|26146.91
14:58:02|26146.89
14:58:03|26145.39
14:58:05|26145.39
14:58:05|26145.39
14:58:07|26144.31
14:58:07|26144.31
14:58:09|26144.31
14:58:10|26144.31
14:58:10|26144.31
14:58:12|26144.31
14:58:13|26144.31
14:58:13|26144.31
14:58:15|26144.31
14:58:16|26144.3
14:58:17|26143.92
14:58:17|26143.92
14:58:19|26143.91
14:58:20|26143.91
14:58:20|26143.91
14:58:22|26140.4
14:58:23|26140.4
14:58:23|26140.4
14:58:25|26147.
14:58:26|26148.71
14:58:26|26148.2
14:58:27|26148.2
14:58:28|26148.2
14:58:30|26148.91
14:58:31|26148.91
14:58:32|26148.91
14:58:33|26148.91
14:58:34|26148.91
14:58:35|26148.91
14:58:35|26148.91
14:58:37|26148.91
14:58:38|26149.5
14:58:39|26151.32
14:58:40|26151.32
14:58:40|26151.32
14:58:42|26151.32
14:58:43|26151.32
14:58:43|26155.41
14:58:45|26157.3
14:58:46|26157.89
14:58:48|26157.89
14:58:49|26157.89
14:58:50|26157.89
14:58:50|26157.89
14:58:52|26157.89
14:58:52|26157.89
14:58:53|26157.89
14:58:55|26157.89
14:58:56|26157.89
14:58:56|26157.89
14:58:57|26156.
14:58:58|26156.
14:58:59|26156.
14:59:01|26157.3
14:59:02|26157.89
14:59:03|26157.88
14:59:04|26157.88
14:59:05|26157.88
14:59:06|26157.88
14:59:07|26157.88
14:59:07|26157.88
14:59:08|26157.88
14:59:10|26157.88
14:59:11|26157.88
14:59:12|26157.89
14:59:13|26157.89
14:59:14|26157.89
14:59:15|26157.89
14:59:16|26157.89
14:59:16|26157.89
14:59:18|26157.89
14:59:18|26157.88
14:59:19|26157.88
14:59:21|26157.88
14:59:22|26157.89
14:59:23|26157.89
14:59:23|26157.89
14:59:24|26157.89
14:59:25|26157.89
14:59:27|26157.89
14:59:28|26158.65
14:59:29|26158.65
14:59:30|26166.56
14:59:31|26167.7
14:59:32|26167.7
14:59:33|26167.7
14:59:34|26167.7
14:59:35|26167.7
14:59:36|26169.99
14:59:37|26169.99
14:59:38|26170.
14:59:39|26170.
14:59:40|26170.
14:59:41|26170.
14:59:42|26170.
14:59:43|26169.99
14:59:44|26169.99
14:59:45|26169.99
14:59:47|26169.99
14:59:48|26169.99
14:59:50|26169.99
14:59:51|26169.99
14:59:52|26169.93
14:59:52|26165.86
14:59:54|26165.
14:59:55|26164.5
14:59:55|26164.5
14:59:57|26161.2
14:59:57|26157.3
14:59:58|26157.
14:59:59|26155.22
15:00:00|26155.22
15:00:01|26154.7
15:00:03|26155.82
15:00:03|26156.86
15:00:04|26157.01
15:00:05|26157.01
15:00:07|26157.6
15:00:08|26157.6
15:00:09|26159.9
15:00:09|26159.9
15:00:11|26159.9
15:00:12|26159.9
15:00:13|26165.1
15:00:13|26164.53
15:00:15|26164.52
15:00:16|26164.52
15:00:16|26164.53
15:00:18|26164.53
15:00:19|26162.59
15:00:20|26162.59
15:00:21|26162.6
15:00:22|26162.59
15:00:23|26157.
15:00:24|26157.
15:00:25|26158.59
15:00:25|26158.59
15:00:27|26158.59
15:00:28|26158.59
15:00:29|26158.59
15:00:29|26158.59
15:00:31|26158.59
15:00:31|26160.94
15:00:33|26162.
15:00:33|26162.
15:00:35|26162.
15:00:35|26162.
15:00:36|26162.
15:00:38|26162.
15:00:39|26158.6
15:00:40|26158.6
15:00:41|26158.6
15:00:42|26158.6
15:00:43|26158.6
15:00:44|26158.6
15:00:44|26158.6
15:00:45|26158.6
15:00:46|26157.
15:00:49|26156.01
15:00:50|26156.
15:00:51|26156.01
15:00:51|26156.01
15:00:53|26156.01
15:00:53|26156.01
15:00:55|26156.01
15:00:55|26156.01
15:00:56|26156.01
15:00:57|26156.01
15:00:59|26156.01
15:01:00|26156.01
15:01:00|26156.01
15:01:01|26156.
15:01:03|26156.
15:01:03|26156.
15:01:04|26156.
15:01:06|26156.
15:01:07|26156.
15:01:07|26156.
15:01:09|26156.
15:01:10|26156.
15:01:11|26156.
15:01:11|26156.
15:01:12|26156.
15:01:14|26156.
15:01:15|26156.
15:01:16|26156.
15:01:16|26156.
15:01:18|26156.
15:01:19|26156.01
15:01:20|26156.
15:01:21|26156.
15:01:22|26155.82
15:01:23|26155.83
15:01:24|26155.83
15:01:25|26155.83
15:01:25|26155.82
15:01:27|26155.83
15:01:28|26155.83
15:01:29|26155.83
15:01:30|26155.83
15:01:31|26155.83
15:01:32|26155.83
15:01:33|26155.82
15:01:34|26155.82
15:01:34|26155.82
15:01:35|26155.01
15:01:36|26155.01
15:01:38|26155.01
15:01:39|26155.01
15:01:39|26155.01
15:01:40|26155.01
15:01:42|26155.01
15:01:42|26155.01
15:01:44|26159.9
15:01:45|26159.9
15:01:46|26159.9
15:01:46|26162.
15:01:47|26162.
15:01:49|26162.
15:01:51|26162.
15:01:51|26162.
15:01:53|26161.99
15:01:54|26161.99
15:01:54|26161.99
15:01:56|26163.8
15:01:57|26165.
15:01:58|26165.
15:01:59|26165.
15:02:00|26164.98
15:02:01|26164.98
15:02:02|26172.24
15:02:03|26176.23
15:02:04|26180.06
15:02:05|26180.81
15:02:06|26180.81
15:02:06|26182.
15:02:08|26182.
15:02:09|26182.
15:02:09|26181.9
15:02:11|26181.89
15:02:12|26181.78
15:02:13|26182.
15:02:14|26182.
15:02:15|26182.
15:02:16|26180.71
15:02:17|26180.71
15:02:18|26180.7
15:02:19|26179.4
15:02:20|26179.4
15:02:21|26179.4
15:02:22|26179.4
15:02:23|26179.4
15:02:24|26179.4
15:02:25|26179.4
15:02:26|26179.4
15:02:27|26179.4
15:02:28|26179.4
15:02:29|26179.4
15:02:30|26179.4
15:02:31|26180.7
15:02:32|26180.7
15:02:33|26180.7
15:02:34|26180.7
15:02:35|26180.7
15:02:36|26181.91
15:02:37|26185.8
15:02:38|26185.9
15:02:39|26185.89
15:02:40|26185.89
15:02:41|26188.
15:02:42|26188.34
15:02:44|26188.99
15:02:44|26188.99
15:02:45|26189.92
15:02:46|26189.92
15:02:47|26190.08
15:02:48|26190.95
15:02:49|26190.95
15:02:50|26192.46
15:02:51|26192.46
15:02:52|26192.99
15:02:53|26194.48
15:02:54|26194.48
15:02:55|26193.53
15:02:56|26193.53
15:02:57|26187.8
15:02:58|26187.2
15:02:59|26187.2
15:03:00|26187.2
15:03:01|26187.2
15:03:02|26187.
15:03:03|26188.49
15:03:04|26188.5
15:03:05|26188.5
15:03:06|26188.49
15:03:07|26188.49
15:03:08|26188.49
15:03:09|26188.49
15:03:10|26188.49
15:03:11|26188.49
15:03:12|26188.49
15:03:13|26188.49
15:03:14|26188.49
15:03:15|26188.5
15:03:17|26188.5
15:03:18|26188.5
15:03:18|26188.49
15:03:19|26188.49
15:03:20|26183.54
15:03:22|26183.54
15:03:22|26182.65
15:03:24|26182.65
15:03:25|26182.64
15:03:26|26184.6
15:03:27|26184.6
15:03:28|26184.6
15:03:29|26184.6
15:03:30|26184.6
15:03:31|26184.6
15:03:32|26184.6
15:03:33|26184.6
15:03:34|26184.6
15:03:35|26184.6
15:03:36|26184.6
15:03:37|26184.6
15:03:38|26184.6
15:03:39|26184.59
15:03:40|26182.64
15:03:41|26181.21
15:03:42|26181.21
15:03:43|26180.7
15:03:44|26180.7
15:03:45|26180.7
15:03:46|26180.7
15:03:47|26185.9
15:03:48|26185.9
15:03:49|26185.9
15:03:50|26185.9
15:03:52|26185.9
15:03:52|26188.5
15:03:53|26189.43
15:03:55|26191.1
15:03:56|26188.77
15:03:57|26188.77
15:03:58|26188.77
15:03:59|26188.77
15:04:00|26188.77
15:04:01|26188.77
15:04:02|26188.77
15:04:04|26188.77
15:04:04|26188.78
15:04:05|26188.78
15:04:06|26188.78
15:04:07|26188.78
15:04:08|26188.78
15:04:09|26188.78
15:04:10|26188.78
15:04:11|26188.78
15:04:12|26188.78
15:04:13|26188.78
15:04:14|26188.78
15:04:15|26188.78
15:04:16|26188.78
15:04:17|26188.78
15:04:18|26188.77
15:04:19|26188.77
15:04:20|26188.77
15:04:21|26188.77
15:04:22|26188.77
15:04:23|26188.77
15:04:24|26188.77
15:04:25|26188.77
15:04:26|26188.77
15:04:27|26188.77
15:04:28|26188.77
15:04:29|26188.77
15:04:30|26188.77
15:04:32|26188.77
15:04:33|26188.77
15:04:33|26188.77
15:04:34|26188.77
15:04:35|26188.77
15:04:37|26188.77
15:04:38|26188.77
15:04:39|26188.78
15:04:40|26188.96
15:04:41|26188.96
15:04:42|26188.96
15:04:43|26188.96
15:04:44|26189.89
15:04:45|26189.9
15:04:46|26189.9
15:04:47|26189.9
15:04:48|26189.9
15:04:49|26189.89
15:04:50|26191.82
15:04:51|26203.02
15:04:52|26204.33
15:04:53|26206.22
15:04:54|26208.62
15:04:55|26208.62
15:04:56|26210.
15:04:57|26210.
15:04:58|26210.
15:04:59|26210.
15:05:00|26217.52
15:05:01|26219.92
15:05:02|26208.02
15:05:03|26208.
15:05:04|26208.
15:05:05|26208.
15:05:06|26217.
15:05:07|26214.53
15:05:08|26215.9
15:05:09|26210.46
15:05:10|26208.16
15:05:11|26207.01
15:05:12|26206.71
15:05:14|26208.16
15:05:14|26208.16
15:05:15|26208.16
15:05:16|26210.55
15:05:17|26211.72
15:05:18|26211.72
15:05:19|26211.71
15:05:20|26211.72
15:05:21|26211.37
15:05:22|26208.16
15:05:23|26208.16
15:05:24|26208.16
15:05:25|26207.8
15:05:26|26206.7
15:05:27|26206.7
15:05:28|26206.7
15:05:29|26206.7
15:05:30|26206.7
15:05:31|26206.7
15:05:32|26206.7
15:05:33|26206.7
15:05:34|26206.7
15:05:35|26206.7
15:05:36|26206.7
15:05:37|26206.7
15:05:38|26206.7
15:05:39|26206.7
15:05:40|26206.7
15:05:41|26205.4
15:05:43|26205.4
15:05:43|26204.7
15:05:44|26206.7
15:05:45|26206.7
15:05:46|26206.7
15:05:47|26206.7
15:05:48|26206.7
15:05:49|26206.7
15:05:50|26206.7
15:05:51|26205.75
15:05:52|26205.75
15:05:54|26205.4
15:05:55|26203.7
15:05:57|26203.7
15:05:57|26203.7
15:05:58|26203.7
15:06:00|26202.
15:06:00|26200.2
15:06:02|26202.79
15:06:02|26202.8
15:06:04|26202.8
15:06:05|26202.8
15:06:06|26200.01
15:06:07|26200.01
15:06:08|26200.01
15:06:09|26200.01
15:06:10|26194.
15:06:11|26192.4
15:06:12|26191.1
15:06:12|26187.09
15:06:13|26187.09
15:06:15|26187.
15:06:16|26186.
15:06:17|26186.89
15:06:18|26187.01
15:06:19|26187.
15:06:20|26187.
15:06:20|26187.
15:06:21|26187.01
15:06:23|26187.01
15:06:24|26188.5
15:06:25|26188.49
15:06:25|26188.49
15:06:27|26188.49
15:06:28|26188.49
15:06:28|26189.37
15:06:30|26196.99
15:06:31|26202.
15:06:32|26202.
15:06:33|26202.
15:06:33|26202.8
15:06:35|26202.8
15:06:36|26202.8
15:06:37|26202.79
15:06:38|26202.79
15:06:38|26202.79
15:06:40|26202.79
15:06:41|26202.79
15:06:41|26202.79
15:06:43|26202.79
15:06:43|26202.79
15:06:45|26202.79
15:06:45|26202.79
15:06:47|26202.79
15:06:49|26202.79
15:06:49|26200.21
15:06:50|26200.21
15:06:51|26197.6
15:06:52|26197.6
15:06:53|26197.61
15:06:55|26197.6
15:06:56|26197.6
15:06:57|26197.6
15:06:59|26197.6
15:06:59|26197.6
15:07:00|26199.74
15:07:01|26200.2
15:07:02|26201.49
15:07:03|26205.4
15:07:04|26205.39
15:07:05|26205.4
15:07:06|26205.4
15:07:07|26206.7
15:07:08|26208.
15:07:09|26208.
15:07:10|26208.
15:07:12|26208.
15:07:12|26207.99
15:07:13|26207.99
15:07:14|26207.02
15:07:15|26206.4
15:07:16|26205.4
15:07:17|26202.8
15:07:18|26202.
15:07:19|26200.49
15:07:20|26200.49
15:07:21|26199.57
15:07:22|26198.9
15:07:23|26198.9
15:07:24|26198.9
15:07:25|26198.9
15:07:26|26198.9
15:07:27|26198.9
15:07:28|26197.45
15:07:30|26197.45
15:07:30|26197.45
15:07:31|26197.45
15:07:32|26197.45
15:07:33|26197.44
15:07:35|26197.44
15:07:35|26197.44
15:07:36|26197.44
15:07:37|26201.5
15:07:38|26205.66
15:07:39|26205.66
15:07:40|26205.66
15:07:41|26205.66
15:07:42|26205.66
15:07:43|26205.66
15:07:44|26205.66
15:07:45|26205.66
15:07:46|26205.66
15:07:47|26205.66
15:07:48|26206.66
15:07:49|26206.66
15:07:50|26206.66
15:07:51|26206.66
15:07:52|26206.66
15:07:53|26206.66
15:07:55|26206.66
15:07:56|26206.66
15:07:58|26206.66
15:07:58|26206.66
15:08:00|26206.65
15:08:00|26206.65
15:08:02|26204.99
15:08:02|26204.99
15:08:04|26204.1
15:08:05|26202.8
15:08:06|26201.11
15:08:06|26201.11
15:08:07|26201.11
15:08:09|26201.11
15:08:10|26200.9
15:08:11|26200.9
15:08:12|26200.9
15:08:13|26200.9
15:08:14|26200.9
15:08:15|26200.9
15:08:16|26200.9
15:08:17|26200.9
15:08:18|26200.9
15:08:19|26200.89
15:08:20|26200.9
15:08:21|26200.9
15:08:22|26207.5
15:08:23|26219.
15:08:24|26217.24
15:08:25|26214.23
15:08:26|26207.5
15:08:27|26207.
15:08:28|26206.83
15:08:29|26207.5
15:08:30|26207.5
15:08:31|26205.
15:08:32|26204.1
15:08:33|26204.11
15:08:34|26204.11
15:08:35|26204.11
15:08:36|26204.11
15:08:37|26205.4
15:08:37|26205.4
15:08:39|26205.
15:08:39|26203.01
15:08:41|26203.01
15:08:42|26203.01
15:08:43|26203.01
15:08:44|26203.
15:08:45|26203.
15:08:46|26201.94
15:08:47|26201.94
15:08:48|26201.51
15:08:49|26201.51
15:08:50|26201.51
15:08:50|26201.51
15:08:51|26201.51
15:08:53|26201.51
15:08:54|26201.34
15:08:55|26201.34
15:08:56|26201.34
15:08:57|26201.34
15:08:58|26201.34
15:08:59|26200.1
15:09:01|26199.7
15:09:02|26199.7
15:09:02|26195.4
15:09:03|26205.05
15:09:05|26205.05
15:09:06|26205.2
15:09:07|26205.2
15:09:08|26205.2
15:09:09|26205.2
15:09:10|26205.2
15:09:11|26205.4
15:09:12|26205.4
15:09:13|26205.4
15:09:14|26205.4
15:09:15|26205.4
15:09:16|26205.4
15:09:17|26205.4
15:09:18|26205.4
15:09:19|26204.1
15:09:20|26204.1
15:09:21|26204.1
15:09:22|26203.42
15:09:23|26202.56
15:09:24|26202.56
15:09:25|26202.56
15:09:26|26202.56
15:09:27|26202.56
15:09:28|26202.56
15:09:29|26201.15
15:09:30|26199.27
15:09:31|26199.26
15:09:32|26199.26
15:09:33|26199.26
15:09:34|26198.9
15:09:35|26194.13
15:09:36|26187.34
15:09:37|26184.42
15:09:39|26183.3
15:09:39|26183.3
15:09:40|26183.3
15:09:41|26183.3
15:09:42|26183.3
15:09:43|26183.3
15:09:44|26183.
15:09:45|26183.
15:09:46|26183.
15:09:47|26183.
15:09:48|26185.9
15:09:49|26188.5
15:09:50|26188.49
15:09:51|26188.5
15:09:52|26188.5
15:09:53|26194.
15:09:54|26198.9
15:09:56|26199.7
15:09:56|26199.7
15:09:58|26199.7
15:09:58|26199.7
15:09:59|26199.7
15:10:01|26199.69
15:10:01|26202.
15:10:02|26202.
15:10:03|26202.71
15:10:05|26202.71
15:10:05|26202.71
15:10:06|26202.71
15:10:08|26202.71
15:10:09|26202.21
15:10:10|26202.21
15:10:10|26200.41
15:10:12|26200.2
15:10:13|26200.
15:10:14|26200.
15:10:15|26200.
15:10:16|26200.
15:10:17|26200.
15:10:18|26200.
15:10:19|26200.
15:10:20|26200.
15:10:21|26197.
15:10:22|26192.67
15:10:23|26192.67
15:10:24|26192.67
15:10:25|26192.67
15:10:26|26192.67
15:10:27|26192.67
15:10:28|26192.67
15:10:29|26192.67
15:10:30|26192.67
15:10:31|26192.67
15:10:32|26192.67
15:10:33|26192.67
15:10:34|26192.67
15:10:35|26192.67
15:10:36|26191.
15:10:37|26191.
15:10:38|26191.
15:10:39|26191.
15:10:40|26191.
15:10:41|26187.2
15:10:42|26187.
15:10:43|26187.
15:10:44|26186.39
15:10:45|26186.39
15:10:46|26186.39
15:10:47|26186.39
15:10:48|26186.39
15:10:49|26186.4
15:10:50|26186.39
15:10:51|26185.9
15:10:52|26180.7
15:10:53|26180.7
15:10:54|26180.7
15:10:55|26180.71
15:10:56|26180.71
15:10:57|26180.71
15:10:58|26180.71
15:11:00|26180.71
15:11:00|26180.69
15:11:01|26180.72
15:11:03|26180.72
15:11:03|26182.39
15:11:04|26182.39
15:11:06|26183.24
15:11:07|26183.24
15:11:07|26183.24
15:11:09|26183.24
15:11:09|26183.24
15:11:10|26183.23
15:11:12|26183.23
15:11:12|26183.23
15:11:14|26183.23
15:11:15|26178.22
15:11:15|26178.1
15:11:16|26178.1
15:11:17|26177.
15:11:18|26176.6
15:11:20|26176.61
15:11:21|26178.09
15:11:22|26178.09
15:11:23|26179.6
15:11:24|26180.7
15:11:25|26181.31
15:11:26|26181.31
15:11:27|26181.31
15:11:28|26181.31
15:11:29|26180.56
15:11:30|26180.56
15:11:31|26180.56
15:11:32|26180.56
15:11:33|26180.56
15:11:34|26180.56
15:11:35|26178.83
15:11:36|26175.94
15:11:37|26175.94
15:11:38|26175.94
15:11:39|26175.94
15:11:40|26175.94
15:11:41|26175.94
15:11:42|26175.94
15:11:43|26175.94
15:11:44|26175.94
15:11:45|26174.2
15:11:46|26174.2
15:11:47|26173.88
15:11:48|26173.88
15:11:49|26167.7
15:11:50|26161.31
15:11:51|26163.29
15:11:52|26166.99
15:11:53|26171.6
15:11:54|26171.6
15:11:55|26171.59
15:11:56|26171.6
15:11:57|26171.59
15:11:58|26171.59
15:12:00|26169.53
15:12:00|26169.53
15:12:01|26169.53
15:12:02|26169.53
15:12:04|26178.1
15:12:04|26178.59
15:12:06|26178.58
15:12:06|26176.34
15:12:07|26175.5
15:12:08|26175.5
15:12:10|26175.5
15:12:10|26175.5
15:12:11|26175.5
15:12:13|26180.15
15:12:14|26180.7
15:12:14|26180.7
15:12:15|26180.7
15:12:17|26180.7
15:12:18|26180.7
15:12:19|26180.7
15:12:20|26179.4
15:12:20|26179.4
15:12:22|26179.4
15:12:23|26179.4
15:12:24|26179.4
15:12:25|26178.22
15:12:25|26178.23
15:12:27|26178.23
15:12:28|26178.23
15:12:29|26178.23
15:12:30|26178.23
15:12:31|26178.23
15:12:31|26176.8
15:12:33|26175.
15:12:34|26174.2
15:12:35|26173.87
15:12:35|26177.01
15:12:37|26177.01
15:12:38|26177.48
15:12:38|26177.48
15:12:39|26177.48
15:12:40|26177.48
15:12:41|26177.48
15:12:42|26177.48
15:12:44|26178.1
15:12:45|26178.1
15:12:46|26177.23
15:12:46|26177.23
15:12:48|26177.23
15:12:49|26177.24
15:12:50|26177.24
15:12:51|26177.24
15:12:52|26177.24
15:12:52|26177.24
15:12:54|26177.24
15:12:54|26177.24
15:12:56|26177.24
15:12:57|26177.24
15:12:58|26177.24
15:12:58|26186.88
15:13:00|26191.28
15:13:01|26191.28
15:13:03|26190.22
15:13:03|26190.22
15:13:05|26185.63
15:13:05|26183.3
15:13:07|26183.3
15:13:07|26181.39
15:13:09|26180.1
15:13:10|26177.25
15:13:11|26171.67
15:13:12|26169.36
15:13:12|26168.62
15:13:14|26168.11
15:13:15|26164.
15:13:16|26164.
15:13:17|26164.
15:13:17|26165.39
15:13:19|26169.54
15:13:20|26169.55
15:13:21|26169.54
15:13:22|26172.89
15:13:23|26174.
15:13:24|26174.2
15:13:25|26174.35
15:13:26|26174.36
15:13:27|26174.36
15:13:28|26174.36
15:13:29|26174.35
15:13:29|26174.35
15:13:31|26174.35
15:13:32|26174.35
15:13:33|26174.35
15:13:34|26172.15
15:13:34|26172.15
15:13:35|26172.15
15:13:36|26172.15
15:13:38|26172.15
15:13:39|26172.15
15:13:39|26172.15
15:13:41|26172.15
15:13:42|26172.15
15:13:43|26172.15
15:13:44|26171.6
15:13:45|26171.6
15:13:46|26171.6
15:13:47|26171.6
15:13:48|26171.6
15:13:49|26171.6
15:13:50|26171.6
15:13:51|26171.6
15:13:52|26171.6
15:13:53|26171.6
15:13:54|26171.6
15:13:55|26171.6
15:13:56|26171.68
15:13:57|26171.68
15:13:58|26171.87
15:13:59|26171.87
15:14:00|26171.87
15:14:01|26170.97
15:14:02|26170.38
15:14:03|26170.43
15:14:04|26172.32
15:14:05|26172.48
15:14:06|26172.48
15:14:07|26172.48
15:14:08|26172.48
15:14:09|26172.48
15:14:10|26172.48
15:14:11|26172.48
15:14:12|26172.48
15:14:14|26172.48
15:14:14|26172.48
15:14:16|26172.48
15:14:16|26172.48
15:14:17|26170.31
15:14:18|26169.
15:14:20|26168.67
15:14:21|26168.67
15:14:21|26168.67
15:14:22|26168.26
15:14:24|26168.26
15:14:25|26168.26
15:14:26|26168.26
15:14:27|26168.27
15:14:28|26168.27
15:14:29|26171.6
15:14:30|26171.6
15:14:31|26171.6
15:14:32|26171.6
15:14:33|26171.6
15:14:34|26171.6
15:14:35|26171.6
15:14:36|26171.6
15:14:37|26171.6
15:14:38|26172.21
15:14:39|26172.21
15:14:40|26172.21
15:14:41|26172.21
15:14:42|26172.21
15:14:43|26172.21
15:14:44|26172.2
15:14:45|26172.2
15:14:46|26172.2
15:14:47|26172.2
15:14:48|26172.2
15:14:49|26172.2
15:14:50|26172.2
15:14:51|26172.2
15:14:52|26172.2
15:14:53|26172.2
15:14:54|26172.2
15:14:55|26172.21
15:14:56|26172.21
15:14:57|26172.21
15:14:58|26172.21
15:14:59|26172.21
15:15:00|26172.21
15:15:01|26172.2
15:15:03|26172.2
15:15:03|26172.2
15:15:05|26172.2
15:15:06|26172.2
15:15:06|26172.2
15:15:07|26172.2
15:15:08|26172.2
15:15:09|26172.2
15:15:11|26172.2
15:15:12|26172.2
15:15:12|26172.2
15:15:13|26172.2
15:15:14|26172.2
15:15:16|26178.37
15:15:16|26178.36
15:15:17|26178.36
15:15:19|26178.36
15:15:19|26178.36
15:15:21|26181.57
15:15:22|26181.56
15:15:23|26181.56
15:15:23|26181.56
15:15:25|26181.56
15:15:26|26181.56
15:15:27|26181.56
15:15:28|26181.56
15:15:28|26181.56
15:15:30|26181.56
15:15:31|26181.56
15:15:32|26181.56
15:15:33|26181.56
15:15:34|26181.56
15:15:35|26181.56
15:15:35|26181.56
15:15:37|26181.56
15:15:37|26181.56
15:15:39|26181.56
15:15:39|26181.56
15:15:40|26181.56
15:15:41|26181.56
15:15:43|26181.56
15:15:44|26181.56
15:15:44|26181.56
15:15:46|26181.56
15:15:47|26181.56
15:15:48|26181.57
15:15:48|26181.57
15:15:50|26181.57
15:15:50|26181.57
15:15:52|26181.57
15:15:53|26181.57
15:15:53|26181.57
15:15:54|26183.71
15:15:55|26183.76
15:15:57|26183.73
15:15:58|26183.73
15:15:58|26183.73
15:15:59|26183.73
15:16:00|26183.73
15:16:01|26182.2
15:16:04|26179.79
15:16:04|26179.4
15:16:05|26179.4
15:16:06|26179.4
15:16:07|26179.4
15:16:08|26179.4
15:16:09|26179.4
15:16:10|26179.41
15:16:11|26179.41
15:16:12|26179.41
15:16:13|26179.41
15:16:14|26179.4
15:16:15|26179.4
15:16:16|26179.4
15:16:17|26179.4
15:16:18|26178.1
15:16:19|26176.
15:16:20|26175.
15:16:21|26168.18
15:16:22|26167.7
15:16:23|26167.7
15:16:24|26167.7
15:16:25|26167.7
15:16:26|26167.42
15:16:27|26167.42
15:16:28|26167.42
15:16:29|26167.42
15:16:30|26167.42
15:16:31|26167.52
15:16:32|26167.74
15:16:33|26167.75
15:16:34|26167.75
15:16:35|26167.75
15:16:36|26167.75
15:16:37|26167.75
15:16:38|26167.75
15:16:39|26167.75
15:16:40|26167.75
15:16:41|26167.75
15:16:42|26167.75
15:16:43|26170.83
15:16:44|26170.91
15:16:45|26170.92
15:16:46|26170.92
15:16:47|26170.92
15:16:48|26170.92
15:16:49|26170.92
15:16:50|26170.92
15:16:51|26170.92
15:16:52|26170.92
15:16:53|26170.92
15:16:54|26170.92
15:16:55|26170.92
15:16:57|26170.92
15:16:57|26170.92
15:16:58|26170.92
15:16:59|26170.92
15:17:00|26170.92
15:17:02|26170.92
15:17:03|26170.92
15:17:03|26170.92
15:17:05|26170.92
15:17:06|26170.92
15:17:07|26170.92
15:17:08|26170.92
15:17:09|26170.92
15:17:10|26170.92
15:17:11|26170.92
15:17:12|26170.92
15:17:13|26170.92
15:17:14|26170.92
15:17:15|26170.92
15:17:16|26170.92
15:17:17|26170.92
15:17:18|26170.92
15:17:19|26177.
15:17:20|26177.
15:17:21|26177.
15:17:22|26176.99
15:17:23|26176.99
15:17:24|26176.99
15:17:25|26176.99
15:17:26|26176.99
15:17:27|26176.99
15:17:28|26176.99
15:17:29|26176.99
15:17:30|26176.99
15:17:31|26176.99
15:17:32|26176.99
15:17:33|26174.2
15:17:34|26174.2
15:17:35|26174.2
15:17:36|26174.2
15:17:37|26174.2
15:17:38|26174.2
15:17:39|26174.2
15:17:40|26174.21
15:17:41|26176.88
15:17:42|26176.97
15:17:43|26176.97
15:17:44|26176.96
15:17:45|26176.96
15:17:46|26178.1
15:17:47|26179.3
15:17:48|26179.3
15:17:49|26179.3
15:17:50|26179.29
15:17:51|26179.29
15:17:52|26179.29
15:17:53|26179.29
15:17:54|26179.29
15:17:55|26179.29
15:17:56|26179.29
15:17:57|26179.3
15:17:58|26179.3
15:17:59|26179.29
15:18:00|26179.29
15:18:01|26179.29
15:18:02|26179.29
15:18:03|26179.29
15:18:04|26179.29
15:18:06|26179.29
15:18:07|26179.29
15:18:08|26179.29
15:18:08|26179.29
15:18:09|26179.29
15:18:10|26179.3
15:18:11|26179.3
15:18:13|26179.3
15:18:13|26179.3
15:18:14|26183.75
15:18:15|26183.76
15:18:16|26183.76
15:18:17|26183.76
15:18:18|26183.76
15:18:19|26183.75
15:18:20|26183.75
15:18:21|26183.75
15:18:23|26183.75
15:18:24|26183.75
15:18:25|26183.75
15:18:26|26183.75
15:18:26|26183.75
15:18:28|26183.75
15:18:29|26183.75
15:18:30|26183.75
15:18:31|26183.75
15:18:32|26183.75
15:18:33|26183.75
15:18:34|26183.75
15:18:35|26183.75
15:18:36|26183.75
15:18:36|26183.75
15:18:38|26183.75
15:18:39|26183.75
15:18:40|26184.24
15:18:40|26184.24
15:18:42|26184.24
15:18:42|26184.24
15:18:44|26187.19
15:18:45|26187.19
15:18:46|26187.2
15:18:47|26187.2
15:18:48|26187.2
15:18:49|26187.2
15:18:50|26187.2
15:18:51|26187.2
15:18:52|26187.2
15:18:53|26187.2
15:18:54|26187.19
15:18:55|26187.19
15:18:56|26187.19
15:18:57|26187.19
15:18:58|26187.19
15:18:59|26187.19
15:19:00|26187.19
15:19:01|26187.19
15:19:02|26185.9
15:19:03|26185.9
15:19:04|26185.25
15:19:05|26185.24
15:19:06|26185.24
15:19:07|26185.24
15:19:08|26185.24
15:19:09|26185.24
15:19:10|26185.24
15:19:11|26185.24
15:19:12|26185.24
15:19:13|26185.24
15:19:14|26185.24
15:19:15|26185.24
15:19:16|26187.2
15:19:17|26187.2
15:19:18|26187.2
15:19:19|26187.19
15:19:20|26187.19
15:19:22|26187.19
15:19:22|26187.19
15:19:24|26187.19
15:19:24|26187.2
15:19:25|26187.19
15:19:26|26187.19
15:19:27|26187.19
15:19:28|26187.19
15:19:30|26187.19
15:19:30|26187.19
15:19:31|26187.19
15:19:32|26187.19
15:19:33|26187.19
15:19:34|26187.19
15:19:35|26187.19
15:19:36|26187.19
15:19:37|26187.19
15:19:38|26187.19
15:19:39|26187.19
15:19:40|26187.19
15:19:41|26187.19
15:19:42|26187.19
15:19:43|26187.19
15:19:44|26187.19
15:19:45|26185.43
15:19:47|26185.44
15:19:47|26185.44
15:19:48|26185.44
15:19:49|26185.44
15:19:50|26185.44
15:19:51|26185.44
15:19:52|26185.44
15:19:53|26185.44
15:19:54|26185.44
15:19:55|26185.44
15:19:57|26185.44
15:19:57|26185.44
15:19:58|26190.69
15:19:59|26190.94
15:20:00|26190.94
15:20:01|26190.95
15:20:02|26190.95
15:20:03|26191.1
15:20:04|26191.1
15:20:05|26194.8
15:20:06|26194.81
15:20:07|26194.81
15:20:08|26194.81
15:20:09|26194.81
15:20:10|26194.81
15:20:11|26194.81
15:20:12|26194.81
15:20:14|26198.89
15:20:14|26198.9
15:20:15|26198.9
15:20:17|26200.2
15:20:18|26201.33
15:20:18|26201.12
15:20:20|26201.11
15:20:21|26201.12
15:20:22|26201.12
15:20:22|26201.11
15:20:24|26201.11
15:20:24|26201.11
15:20:26|26201.11
15:20:27|26201.11
15:20:27|26201.11
15:20:29|26201.11
15:20:30|26201.11
15:20:30|26201.11
15:20:31|26201.11
15:20:32|26201.11
15:20:33|26201.11
15:20:34|26201.11
15:20:35|26204.9
15:20:37|26204.9
15:20:38|26206.38
15:20:38|26206.38
15:20:39|26206.38
15:20:40|26206.38
15:20:42|26193.84
15:20:42|26191.85
15:20:44|26188.21
15:20:44|26183.55
15:20:46|26183.55
15:20:47|26183.55
15:20:47|26183.55
15:20:49|26183.55
15:20:49|26183.55
15:20:51|26183.55
15:20:51|26183.55
15:20:53|26183.36
15:20:54|26179.69
15:20:55|26178.61
15:20:56|26178.1
15:20:57|26178.1
15:20:58|26178.1
15:20:59|26179.3
15:20:59|26179.3
15:21:01|26179.3
15:21:01|26179.3
15:21:03|26179.3
15:21:04|26179.3
15:21:05|26171.61
15:21:06|26171.61
15:21:07|26171.61
15:21:08|26171.61
15:21:10|26174.11
15:21:10|26174.11
15:21:11|26174.11
15:21:12|26174.11
15:21:13|26174.11
15:21:14|26174.11
15:21:15|26174.11
15:21:16|26174.11
15:21:17|26174.1
15:21:19|26171.15
15:21:20|26167.7
15:21:21|26166.96
15:21:22|26162.51
15:21:23|26162.27
15:21:24|26162.27
15:21:25|26162.26
15:21:26|26162.26
15:21:27|26165.4
15:21:28|26166.39
15:21:29|26162.27
15:21:30|26161.6
15:21:31|26161.6
15:21:32|26161.6
15:21:33|26161.6
15:21:34|26161.6
15:21:35|26159.9
15:21:36|26155.9
15:21:37|26155.9
15:21:38|26152.55
15:21:39|26152.31
15:21:40|26152.1
15:21:41|26152.01
15:21:42|26152.
15:21:43|26152.
15:21:44|26152.
15:21:45|26152.
15:21:46|26152.
15:21:47|26152.
15:21:48|26151.86
15:21:49|26151.86
15:21:50|26151.86
15:21:51|26151.85
15:21:52|26151.85
15:21:54|26151.85
15:21:54|26151.85
15:21:55|26151.85
15:21:56|26151.01
15:21:57|26151.01
15:21:59|26151.
15:21:59|26151.
15:22:00|26151.
15:22:01|26151.
15:22:02|26151.
15:22:03|26151.
15:22:04|26151.01
15:22:05|26151.01
15:22:06|26151.01
15:22:07|26151.05
15:22:09|26152.59
15:22:10|26152.59
15:22:10|26152.59
15:22:11|26152.59
15:22:13|26150.47
15:22:14|26150.4
15:22:15|26153.14
15:22:16|26153.13
15:22:17|26153.13
15:22:18|26153.14
15:22:19|26153.13
15:22:19|26153.13
15:22:20|26153.13
15:22:22|26153.13
15:22:23|26153.13
15:22:24|26153.13
15:22:25|26153.13
15:22:26|26153.13
15:22:27|26153.13
15:22:28|26153.13
15:22:29|26153.13
15:22:30|26153.13
15:22:31|26153.13
15:22:33|26153.13
15:22:33|26153.13
15:22:34|26153.13
15:22:35|26153.13
15:22:37|26153.13
15:22:38|26153.13
15:22:39|26153.13
15:22:39|26153.13
15:22:40|26153.14
15:22:42|26153.14
15:22:42|26157.11
15:22:44|26166.4
15:22:44|26166.99
15:22:45|26167.
15:22:46|26167.
15:22:47|26167.
15:22:48|26167.
15:22:49|26167.
15:22:50|26167.
15:22:51|26167.
15:22:52|26167.
15:22:53|26167.
15:22:54|26167.
15:22:56|26168.3
15:22:57|26168.29
15:22:57|26168.29
15:22:58|26168.29
15:22:59|26168.29
15:23:01|26168.3
15:23:01|26168.3
15:23:02|26168.3
15:23:03|26168.3
15:23:04|26168.3
15:23:05|26168.99
15:23:07|26170.76
15:23:07|26170.76
15:23:08|26170.76
15:23:10|26170.76
15:23:11|26170.76
15:23:12|26170.76
15:23:14|26167.7
15:23:14|26167.7
15:23:15|26166.48
15:23:16|26166.42
15:23:17|26166.42
15:23:19|26166.42
15:23:19|26166.42
15:23:20|26166.42
15:23:21|26166.42
15:23:22|26166.42
15:23:23|26166.42
15:23:24|26166.42
15:23:25|26166.42
15:23:26|26166.42
15:23:27|26166.42
15:23:28|26166.11
15:23:29|26166.11
15:23:30|26164.
15:23:31|26164.
15:23:32|26164.
15:23:33|26164.01
15:23:35|26164.
15:23:35|26164.
15:23:36|26169.99
15:23:37|26170.
15:23:38|26170.
15:23:39|26170.
15:23:40|26170.
15:23:42|26170.
15:23:42|26169.99
15:23:43|26168.99
15:23:44|26168.99
15:23:45|26168.99
15:23:46|26168.99
15:23:48|26168.99
15:23:48|26168.99
15:23:50|26168.99
15:23:51|26168.99
15:23:51|26168.99
15:23:53|26168.99
15:23:53|26168.99
15:23:54|26168.99
15:23:56|26169.
15:23:57|26169.
15:23:58|26169.
15:23:59|26169.
15:24:00|26169.
15:24:01|26169.
15:24:02|26169.
15:24:03|26169.
15:24:04|26169.
15:24:05|26169.
15:24:06|26169.
15:24:07|26169.
15:24:08|26169.
15:24:09|26169.
15:24:10|26169.
15:24:12|26164.99
15:24:13|26161.55
15:24:14|26161.55
15:24:15|26158.6
15:24:16|26154.7
15:24:17|26154.7
15:24:17|26154.53
15:24:19|26154.53
15:24:19|26154.53
15:24:20|26154.53
15:24:22|26157.61
15:24:23|26157.62
15:24:24|26157.62
15:24:25|26157.61
15:24:26|26157.61
15:24:27|26157.61
15:24:28|26157.61
15:24:29|26160.
15:24:30|26162.33
15:24:31|26162.33
15:24:32|26162.33
15:24:33|26162.33
15:24:34|26162.33
15:24:34|26162.33
15:24:36|26162.33
15:24:37|26162.33
15:24:38|26162.33
15:24:39|26162.33
15:24:39|26162.33
15:24:41|26162.33
15:24:42|26162.33
15:24:43|26162.33
15:24:44|26162.32
15:24:45|26162.32
15:24:46|26162.32
15:24:46|26162.32
15:24:47|26162.32
15:24:49|26162.32
15:24:50|26162.32
15:24:51|26162.32
15:24:52|26162.32
15:24:53|26162.32
15:24:54|26162.32
15:24:55|26162.32
15:24:56|26162.32
15:24:57|26162.32
15:24:58|26162.32
15:24:59|26162.32
15:25:00|26162.32
15:25:01|26162.32
15:25:02|26162.32
15:25:03|26162.32
15:25:04|26170.77
15:25:05|26172.02
15:25:06|26172.02
15:25:07|26172.02
15:25:08|26172.02
15:25:09|26172.02
15:25:10|26172.02
15:25:11|26172.02
15:25:13|26176.15
15:25:13|26176.79
15:25:14|26176.79
15:25:16|26176.79
15:25:17|26176.79
15:25:17|26176.7
15:25:19|26175.23
15:25:20|26175.23
15:25:21|26175.23
15:25:22|26175.23
15:25:23|26175.23
15:25:23|26175.23
15:25:24|26175.23
15:25:26|26188.53
15:25:27|26193.7
15:25:28|26196.5
15:25:29|26196.5
15:25:30|26196.5
15:25:31|26196.3
15:25:31|26196.3
15:25:33|26196.3
15:25:34|26186.63
15:25:35|26185.92
15:25:36|26185.92
15:25:37|26185.92
15:25:38|26185.91
15:25:39|26185.91
15:25:40|26185.91
15:25:41|26185.91
15:25:42|26185.92
15:25:43|26196.29
15:25:44|26196.28
15:25:45|26196.29
15:25:46|26196.29
15:25:47|26196.29
15:25:48|26196.29
15:25:49|26196.29
15:25:50|26196.29
15:25:51|26196.29
15:25:52|26196.29
15:25:53|26196.29
15:25:54|26195.29
15:25:55|26195.29
15:25:56|26195.3
15:25:57|26195.3
15:25:58|26195.3
15:25:59|26197.6
15:26:00|26197.6
15:26:01|26197.6
15:26:02|26197.6
15:26:03|26197.59
15:26:04|26197.59
15:26:05|26197.59
15:26:06|26197.59
15:26:07|26197.59
15:26:08|26208.9
15:26:09|26213.2
15:26:10|26215.84
15:26:11|26217.52
15:26:12|26217.87
15:26:13|26217.87
15:26:14|26217.87
15:26:15|26217.87
15:26:17|26212.27
15:26:17|26212.27
15:26:18|26212.26
15:26:19|26212.26
15:26:21|26212.26
15:26:21|26212.26
15:26:22|26209.8
15:26:23|26209.8
15:26:24|26209.8
15:26:26|26209.8
15:26:27|26209.8
15:26:28|26209.8
15:26:29|26209.8
15:26:30|26209.8
15:26:31|26209.8
15:26:32|26209.8
15:26:33|26210.83
15:26:34|26210.82
15:26:35|26210.82
15:26:36|26210.82
15:26:37|26210.82
15:26:38|26210.82
15:26:39|26210.82
15:26:40|26210.82
15:26:41|26207.55
15:26:42|26207.55
15:26:43|26207.55
15:26:44|26207.55
15:26:45|26207.55
15:26:46|26207.55
15:26:47|26207.55
15:26:48|26207.55
15:26:49|26207.55
15:26:50|26206.7
15:26:51|26206.7
15:26:52|26206.7
15:26:53|26206.7
15:26:54|26206.7
15:26:55|26206.7
15:26:56|26206.2
15:26:57|26206.2
15:26:58|26206.2
15:26:59|26206.2
15:27:00|26206.2
15:27:01|26206.2
15:27:02|26206.2
15:27:03|26206.2
15:27:04|26210.81
15:27:05|26210.81
15:27:06|26210.82
15:27:07|26210.92
15:27:08|26210.92
15:27:09|26210.92
15:27:10|26210.92
15:27:11|26210.92
15:27:12|26210.92
15:27:13|26206.7
15:27:14|26206.7
15:27:16|26205.4
15:27:17|26205.4
15:27:17|26205.4
15:27:18|26205.4
15:27:20|26205.4
15:27:21|26208.
15:27:22|26212.
15:27:23|26212.
15:27:24|26212.
15:27:25|26212.
15:27:26|26212.
15:27:27|26212.
15:27:27|26212.
15:27:29|26212.
15:27:30|26212.
15:27:31|26212.
15:27:32|26212.
15:27:33|26212.
15:27:33|26212.
15:27:35|26212.
15:27:36|26212.
15:27:37|26212.
15:27:38|26213.2
15:27:39|26214.49
15:27:40|26214.49
15:27:41|26214.49
15:27:42|26213.
15:27:43|26209.35
15:27:44|26209.3
15:27:45|26209.3
15:27:45|26209.3
15:27:47|26209.3
15:27:48|26209.3
15:27:49|26209.3
15:27:50|26209.3
15:27:51|26209.3
15:27:52|26209.3
15:27:53|26209.3
15:27:54|26209.3
15:27:55|26209.3
15:27:56|26209.3
15:27:57|26213.92
15:27:58|26213.91
15:27:59|26213.91
15:28:00|26213.91
15:28:01|26213.91
15:28:02|26213.92
15:28:03|26213.92
15:28:04|26213.92
15:28:05|26213.91
15:28:06|26213.81
15:28:07|26213.81
15:28:08|26213.81
15:28:09|26213.81
15:28:10|26213.81
15:28:11|26213.81
15:28:12|26213.81
15:28:13|26210.3
15:28:14|26210.3
15:28:15|26210.3
15:28:16|26210.3
15:28:18|26213.05
15:28:18|26213.05
15:28:19|26213.05
15:28:20|26213.05
15:28:21|26210.6
15:28:23|26209.3
15:28:23|26209.3
15:28:25|26209.3
15:28:25|26208.3
15:28:27|26208.3
15:28:28|26206.4
15:28:28|26204.1
15:28:30|26204.1
15:28:30|26204.1
15:28:31|26204.1
15:28:32|26204.1
15:28:33|26204.1
15:28:34|26204.1
15:28:35|26204.1
15:28:36|26206.7
15:28:38|26206.7
15:28:39|26207.1
15:28:40|26207.1
15:28:41|26207.1
15:28:42|26215.8
15:28:43|26219.83
15:28:44|26219.82
15:28:44|26219.83
15:28:45|26219.83
15:28:46|26214.27
15:28:47|26217.49
15:28:49|26220.18
15:28:50|26220.99
15:28:51|26220.99
15:28:51|26220.98
15:28:52|26220.98
15:28:53|26220.98
15:28:54|26220.98
15:28:56|26220.98
15:28:56|26220.98
15:28:58|26220.98
15:28:58|26220.98
15:29:00|26220.98
15:29:00|26220.98
15:29:01|26220.98
15:29:02|26220.98
15:29:03|26220.98
15:29:04|26220.98
15:29:06|26220.98
15:29:06|26220.98
15:29:08|26220.98
15:29:08|26224.
15:29:09|26224.43
15:29:10|26224.43
15:29:12|26224.43
15:29:12|26224.43
15:29:13|26224.43
15:29:14|26224.43
15:29:17|26224.45
15:29:17|26224.45
15:29:18|26224.45
15:29:19|26224.44
15:29:20|26224.44
15:29:22|26224.44
15:29:22|26224.44
15:29:23|26224.43
15:29:24|26224.43
15:29:25|26224.43
15:29:26|26224.43
15:29:27|26224.43
15:29:28|26224.43
15:29:29|26224.43
15:29:30|26224.43
15:29:32|26224.43
15:29:33|26224.43
15:29:34|26224.44
15:29:35|26224.44
15:29:36|26224.44
15:29:37|26224.44
15:29:38|26224.44
15:29:39|26225.
15:29:40|26225.
15:29:41|26225.
15:29:42|26224.99
15:29:43|26227.82
15:29:44|26227.82
15:29:45|26233.1
15:29:46|26233.07
15:29:47|26232.53
15:29:48|26227.99
15:29:49|26234.
15:29:50|26233.99
15:29:51|26226.19
15:29:52|26228.7
15:29:53|26232.
15:29:54|26233.99
15:29:55|26233.99
15:29:56|26231.41
15:29:57|26231.41
15:29:58|26231.41
15:29:59|26231.41
15:30:00|26230.1
15:30:01|26230.1
15:30:02|26229.05
15:30:03|26230.15
15:30:04|26234.8
15:30:05|26236.58
15:30:06|26239.99
15:30:07|26237.91
15:30:08|26235.31
15:30:09|26235.31
15:30:10|26235.
15:30:11|26235.
15:30:12|26235.01
15:30:13|26235.01
15:30:14|26237.92
15:30:15|26234.84
15:30:16|26234.01
15:30:17|26234.01
15:30:18|26234.01
15:30:19|26234.
15:30:20|26234.
15:30:21|26234.
15:30:22|26234.
15:30:23|26234.
15:30:24|26234.
15:30:25|26234.
15:30:26|26234.01
15:30:27|26234.01
15:30:28|26235.13
15:30:29|26235.13
15:30:30|26237.09
15:30:31|26237.09
15:30:32|26237.09
15:30:33|26237.08
15:30:34|26237.08
15:30:35|26237.08
15:30:36|26237.09
15:30:37|26237.2
15:30:38|26237.2
15:30:39|26237.9
15:30:40|26237.9
15:30:41|26236.5
15:30:42|26235.3
15:30:43|26235.3
15:30:44|26235.3
15:30:45|26235.3
15:30:46|26234.
15:30:47|26233.71
15:30:48|26233.71
15:30:49|26233.71
15:30:50|26233.71
15:30:51|26233.71
15:30:52|26233.71
15:30:53|26233.71
15:30:54|26233.71
15:30:55|26233.71
15:30:56|26233.71
15:30:57|26233.71
15:30:58|26232.7
15:30:59|26232.7
15:31:00|26232.7
15:31:01|26232.01
15:31:02|26232.01
15:31:03|26232.01
15:31:04|26230.1
15:31:05|26228.8
15:31:06|26228.8
15:31:07|26227.44
15:31:08|26227.44
15:31:09|26224.08
15:31:10|26224.08
15:31:11|26224.08
15:31:12|26224.08
15:31:13|26224.08
15:31:14|26223.6
15:31:15|26222.76
15:31:16|26222.76
15:31:17|26222.76
15:31:18|26222.76
15:31:20|26222.31
15:31:20|26222.31
15:31:21|26222.31
15:31:23|26222.31
15:31:23|26222.31
15:31:25|26222.31
15:31:26|26222.31
15:31:26|26222.31
15:31:27|26222.31
15:31:29|26222.31
15:31:30|26218.34
15:31:30|26218.34
15:31:31|26213.77
15:31:32|26213.4
15:31:33|26213.39
15:31:34|26213.39
15:31:36|26213.2
15:31:37|26212.02
15:31:38|26211.9
15:31:39|26211.41
15:31:40|26211.06
15:31:42|26210.6
15:31:42|26210.6
15:31:43|26210.01
15:31:44|26207.
15:31:45|26219.69
15:31:46|26219.7
15:31:47|26219.69
15:31:48|26219.69
15:31:49|26219.69
15:31:50|26219.69
15:31:51|26219.69
15:31:52|26219.69
15:31:53|26219.69
15:31:54|26219.69
15:31:55|26219.69
15:31:56|26219.69
15:31:57|26219.69
15:31:58|26219.69
15:31:59|26219.69
15:32:00|26219.69
15:32:01|26219.69
15:32:02|26219.69
15:32:03|26219.69
15:32:04|26219.69
15:32:05|26219.7
15:32:06|26222.29
15:32:07|26222.29
15:32:09|26222.29
15:32:09|26221.98
15:32:10|26221.47
15:32:11|26221.47
15:32:12|26221.47
15:32:14|26219.72
15:32:14|26220.77
15:32:15|26220.76
15:32:16|26220.76
15:32:17|26220.76
15:32:18|26220.76
15:32:20|26221.91
15:32:21|26221.91
15:32:22|26221.91
15:32:23|26221.9
15:32:24|26221.9
15:32:25|26221.9
15:32:26|26221.89
15:32:27|26221.89
15:32:28|26221.89
15:32:30|26221.89
15:32:30|26221.89
15:32:31|26221.89
15:32:32|26221.89
15:32:33|26221.89
15:32:34|26221.89
15:32:35|26221.89
15:32:36|26221.89
15:32:37|26221.89
15:32:38|26221.89
15:32:39|26221.89
15:32:40|26221.89
15:32:41|26221.89
15:32:42|26221.89
15:32:43|26221.89
15:32:44|26220.9
15:32:45|26219.22
15:32:46|26215.8
15:32:47|26215.09
15:32:48|26215.09
15:32:49|26215.09
15:32:50|26215.09
15:32:51|26215.1
15:32:52|26215.1
15:32:53|26215.1
15:32:54|26213.2
15:32:55|26211.01
15:32:56|26211.01
15:32:57|26211.01
15:32:58|26211.01
15:32:59|26211.01
15:33:00|26211.01
15:33:01|26218.4
15:33:02|26218.39
15:33:03|26221.48
15:33:04|26222.
15:33:05|26222.
15:33:06|26225.62
15:33:07|26225.62
15:33:08|26225.62
15:33:09|26225.62
15:33:10|26225.62
15:33:11|26223.6
15:33:12|26223.6
15:33:13|26222.3
15:33:15|26221.55
15:33:15|26221.55
15:33:16|26221.55
15:33:17|26221.55
15:33:19|26221.55
15:33:20|26221.55
15:33:21|26221.55
15:33:22|26221.55
15:33:23|26221.55
15:33:24|26221.55
15:33:25|26221.55
15:33:26|26221.55
15:33:27|26221.55
15:33:28|26221.55
15:33:29|26221.55
15:33:30|26221.55
15:33:31|26221.55
15:33:32|26221.55
15:33:33|26221.55
15:33:35|26221.55
15:33:36|26221.55
15:33:38|26221.55
15:33:38|26221.55
15:33:39|26221.55
15:33:40|26221.55
15:33:41|26221.55
15:33:42|26221.55
15:33:43|26221.55
15:33:44|26223.6
15:33:45|26223.6
15:33:46|26224.89
15:33:47|26224.89
15:33:48|26224.89
15:33:50|26224.89
15:33:50|26224.89
15:33:51|26224.89
15:33:52|26224.89
15:33:53|26224.89
15:33:55|26222.56
15:33:56|26222.56
15:33:57|26222.56
15:33:57|26222.56
15:33:58|26222.55
15:34:00|26222.55
15:34:00|26222.55
15:34:01|26222.55
15:34:02|26222.55
15:34:03|26222.55
15:34:05|26222.55
15:34:06|26226.65
15:34:06|26226.99
15:34:07|26226.99
15:34:08|26226.99
15:34:10|26226.99
15:34:10|26226.99
15:34:11|26226.99
15:34:13|26226.99
15:34:13|26226.99
15:34:14|26230.1
15:34:15|26233.01
15:34:17|26233.67
15:34:17|26233.67
15:34:18|26233.67
15:34:19|26233.66
15:34:21|26233.66
15:34:21|26233.67
15:34:23|26233.66
15:34:24|26233.66
15:34:25|26233.66
15:34:26|26232.69
15:34:27|26232.69
15:34:28|26232.69
15:34:29|26232.69
15:34:30|26232.69
15:34:31|26232.69
15:34:32|26232.69
15:34:33|26232.69
15:34:34|26232.69
15:34:36|26232.69
15:34:37|26232.69
15:34:37|26232.69
15:34:38|26232.69
15:34:39|26232.69
15:34:40|26232.17
15:34:42|26232.17
15:34:43|26232.17
15:34:44|26232.01
15:34:45|26232.01
15:34:46|26232.01
15:34:47|26232.01
15:34:48|26232.01
15:34:49|26232.01
15:34:50|26231.4
15:34:51|26230.1
15:34:52|26230.1
15:34:53|26230.1
15:34:54|26230.11
15:34:55|26230.11
15:34:56|26230.11
15:34:57|26230.11
15:34:58|26230.11
15:34:59|26230.11
15:35:00|26230.11
15:35:01|26230.11
15:35:02|26230.11
15:35:03|26230.11
15:35:04|26230.11
15:35:05|26230.11
15:35:07|26230.1
15:35:07|26230.1
15:35:08|26230.1
15:35:09|26230.1
15:35:10|26230.1
15:35:11|26230.1
15:35:12|26230.1
15:35:13|26230.1
15:35:14|26230.1
15:35:15|26230.1
15:35:16|26230.1
15:35:17|26230.1
15:35:18|26230.1
15:35:19|26226.2
15:35:20|26226.2
15:35:22|26223.27
15:35:23|26222.3
15:35:24|26222.3
15:35:25|26222.
15:35:26|26221.47
15:35:27|26221.47
15:35:28|26221.
15:35:29|26218.4
15:35:30|26218.4
15:35:31|26218.4
15:35:32|26218.4
15:35:33|26218.4
15:35:34|26218.4
15:35:35|26218.4
15:35:36|26218.4
15:35:37|26218.4
15:35:38|26218.4
15:35:39|26218.4
15:35:40|26218.4
15:35:41|26218.4
15:35:42|26218.39
15:35:43|26218.39
15:35:44|26218.16
15:35:46|26218.16
15:35:46|26218.16
15:35:47|26218.16
15:35:48|26218.16
15:35:50|26218.16
15:35:50|26218.16
15:35:51|26218.16
15:35:52|26218.16
15:35:53|26218.16
15:35:55|26218.16
15:35:56|26222.77
15:35:56|26226.19
15:35:57|26226.2
15:35:59|26232.51
15:35:59|26232.99
15:36:00|26233.02
15:36:01|26233.02
15:36:03|26234.
15:36:04|26234.
15:36:05|26234.
15:36:05|26234.
15:36:07|26233.99
15:36:07|26233.99
15:36:08|26233.99
15:36:10|26233.99
15:36:11|26235.3
15:36:12|26235.78
15:36:13|26235.77
15:36:13|26235.77
15:36:14|26235.77
15:36:16|26235.77
15:36:16|26235.77
15:36:18|26235.77
15:36:19|26235.77
15:36:20|26235.29
15:36:21|26235.29
15:36:22|26235.29
15:36:23|26232.92
15:36:25|26231.4
15:36:25|26231.4
15:36:26|26231.4
15:36:27|26231.4
15:36:28|26231.4
15:36:29|26232.7
15:36:30|26233.99
15:36:31|26233.99
15:36:32|26240.02
15:36:33|26244.9
15:36:34|26253.43
15:36:35|26256.
15:36:36|26255.91
15:36:37|26249.79
15:36:39|26247.01
15:36:39|26247.
15:36:40|26247.
15:36:41|26246.45
15:36:42|26243.05
15:36:43|26241.43
15:36:45|26241.42
15:36:45|26241.42
15:36:46|26240.87
15:36:47|26240.5
15:36:48|26240.5
15:36:49|26240.5
15:36:51|26240.5
15:36:51|26240.5
15:36:52|26240.5
15:36:53|26240.5
15:36:54|26240.11
15:36:56|26249.99
15:36:56|26249.99
15:36:58|26250.
15:36:58|26250.
15:36:59|26250.
15:37:00|26249.99
15:37:01|26250.
15:37:03|26250.
15:37:03|26250.
15:37:04|26250.
15:37:06|26243.59
15:37:07|26243.59
15:37:08|26243.1
15:37:09|26243.1
15:37:10|26243.1
15:37:11|26243.1
15:37:12|26243.1
15:37:13|26245.7
15:37:14|26245.69
15:37:15|26245.7
15:37:16|26245.7
15:37:17|26245.7
15:37:18|26245.7
15:37:19|26245.69
15:37:20|26245.69
15:37:21|26245.69
15:37:22|26246.29
15:37:23|26246.3
15:37:24|26246.3
15:37:25|26246.3
15:37:27|26243.05
15:37:27|26243.05
15:37:29|26243.05
15:37:29|26243.05
15:37:30|26243.05
15:37:31|26243.05
15:37:32|26243.05
15:37:33|26243.05
15:37:34|26243.05
15:37:35|26243.05
15:37:36|26243.05
15:37:37|26243.05
15:37:38|26243.05
15:37:40|26243.05
15:37:40|26243.05
15:37:41|26243.05
15:37:42|26243.05
15:37:43|26243.05
15:37:44|26243.05
15:37:45|26243.05
15:37:46|26243.05
15:37:47|26243.05
15:37:48|26243.05
15:37:49|26243.05
15:37:50|26243.05
15:37:51|26243.05
15:37:52|26243.06
15:37:53|26243.06
15:37:54|26243.06
15:37:55|26243.06
15:37:56|26249.6
15:37:57|26249.9
15:37:58|26250.
15:37:59|26250.
15:38:00|26252.2
15:38:01|26251.75
15:38:02|26250.91
15:38:03|26250.91
15:38:04|26250.91
15:38:05|26250.91
15:38:06|26250.9
15:38:07|26250.9
15:38:08|26250.9
15:38:09|26250.9
15:38:10|26250.9
15:38:11|26250.9
15:38:12|26250.9
15:38:13|26250.9
15:38:14|26250.91
15:38:15|26252.8
15:38:16|26256.
15:38:17|26253.5
15:38:18|26253.5
15:38:19|26252.7
15:38:20|26252.7
15:38:21|26252.7
15:38:22|26252.7
15:38:23|26252.7
15:38:24|26252.64
15:38:26|26247.32
15:38:27|26247.32
15:38:28|26247.32
15:38:29|26253.5
15:38:29|26253.58
15:38:31|26255.99
15:38:32|26256.
15:38:33|26256.
15:38:35|26256.
15:38:35|26256.
15:38:36|26262.28
15:38:37|26262.6
15:38:38|26263.11
15:38:39|26263.11
15:38:41|26262.55
15:38:41|26262.55
15:38:42|26262.55
15:38:43|26262.55
15:38:44|26261.94
15:38:45|26261.94
15:38:46|26261.95
15:38:47|26256.3
15:38:48|26256.3
15:38:49|26256.3
15:38:51|26256.3
15:38:51|26256.3
15:38:52|26256.3
15:38:53|26256.3
15:38:54|26256.3
15:38:56|26256.3
15:38:56|26256.3
15:38:57|26256.31
15:38:58|26257.04
15:38:59|26256.3
15:39:01|26256.3
15:39:02|26256.31
15:39:03|26256.31
15:39:04|26256.31
15:39:05|26256.31
15:39:06|26256.31
15:39:07|26256.31
15:39:08|26256.31
15:39:09|26256.31
15:39:10|26256.31
15:39:11|26265.51
15:39:12|26265.51
15:39:13|26265.51
15:39:14|26265.5
15:39:15|26265.5
15:39:16|26264.33
15:39:17|26264.33
15:39:18|26264.33
15:39:19|26264.33
15:39:20|26264.32
15:39:21|26264.33
15:39:22|26264.33
15:39:23|26264.32
15:39:24|26264.32
15:39:25|26263.12
15:39:27|26262.8
15:39:27|26262.8
15:39:28|26262.8
15:39:30|26262.8
15:39:31|26262.8
15:39:31|26262.8
15:39:33|26259.47
15:39:34|26256.3
15:39:34|26256.1
15:39:35|26256.1
15:39:36|26254.58
15:39:37|26252.
15:39:39|26252.
15:39:40|26251.67
15:39:41|26251.7
15:39:42|26251.7
15:39:42|26253.91
15:39:44|26253.91
15:39:45|26254.18
15:39:46|26258.7
15:39:47|26259.89
15:39:48|26265.2
15:39:49|26265.2
15:39:50|26265.2
15:39:51|26262.74
15:39:52|26262.74
15:39:52|26262.74
15:39:54|26262.6
15:39:54|26262.6
15:39:56|26262.6
15:39:57|26262.19
15:39:58|26258.88
15:39:58|26258.88
15:40:00|26258.88
15:40:01|26258.88
15:40:02|26257.
15:40:03|26256.58
15:40:03|26255.
15:40:05|26254.86
15:40:05|26254.86
15:40:06|26260.89
15:40:08|26260.89
15:40:09|26261.3
15:40:09|26261.3
15:40:10|26261.29
15:40:12|26261.29
15:40:12|26261.29
15:40:14|26261.29
15:40:14|26261.29
15:40:16|26261.29
15:40:16|26259.59
15:40:17|26259.59
15:40:19|26258.15
15:40:20|26257.49
15:40:21|26257.49
15:40:22|26261.89
15:40:22|26263.51
15:40:24|26263.51
15:40:25|26263.51
15:40:25|26263.51
15:40:27|26263.51
15:40:28|26263.51
15:40:30|26263.51
15:40:30|26263.51
15:40:31|26263.51
15:40:33|26263.52
15:40:33|26263.52
15:40:34|26263.52
15:40:35|26263.52
15:40:36|26263.52
15:40:37|26263.52
15:40:39|26263.52
15:40:39|26263.52
15:40:40|26263.52
15:40:41|26263.52
15:40:42|26263.52
15:40:43|26263.52
15:40:44|26263.51
15:40:45|26263.51
15:40:46|26263.52
15:40:47|26263.52
15:40:48|26263.52
15:40:49|26263.52
15:40:50|26263.52
15:40:51|26263.52
15:40:52|26263.52
15:40:53|26263.52
15:40:54|26262.2
15:40:55|26258.23
15:40:56|26257.4
15:40:57|26257.4
15:40:58|26256.85
15:40:59|26256.86
15:41:00|26254.8
15:41:01|26253.58
15:41:02|26253.58
15:41:03|26253.51
15:41:04|26253.5
15:41:06|26250.1
15:41:06|26250.1
15:41:07|26250.1
15:41:08|26248.97
15:41:09|26248.35
15:41:10|26248.29
15:41:12|26248.29
15:41:12|26248.29
15:41:13|26248.29
15:41:14|26248.29
15:41:15|26248.29
15:41:16|26248.29
15:41:18|26248.29
15:41:18|26248.76
15:41:19|26248.76
15:41:20|26250.49
15:41:21|26250.9
15:41:22|26250.89
15:41:23|26250.89
15:41:24|26250.89
15:41:25|26250.89
15:41:26|26250.89
15:41:28|26249.56
15:41:29|26249.56
15:41:30|26249.56
15:41:31|26249.56
15:41:32|26249.56
15:41:33|26250.35
15:41:34|26250.35
15:41:35|26250.35
15:41:36|26250.34
15:41:37|26250.34
15:41:38|26250.34
15:41:39|26250.34
15:41:40|26250.34
15:41:41|26250.34
15:41:42|26250.34
15:41:43|26250.34
15:41:44|26250.34
15:41:45|26244.4
15:41:46|26244.06
15:41:47|26244.07
15:41:48|26244.7
15:41:49|26244.7
15:41:50|26244.7
15:41:51|26244.7
15:41:52|26244.7
15:41:53|26244.7
15:41:54|26244.7
15:41:55|26243.1
15:41:56|26241.4
15:41:57|26241.41
15:41:58|26241.41
15:41:59|26241.41
15:42:00|26241.12
15:42:01|26241.11
15:42:02|26241.
15:42:03|26236.89
15:42:04|26240.5
15:42:05|26241.01
15:42:06|26241.
15:42:07|26241.
15:42:08|26239.05
15:42:09|26239.05
15:42:10|26237.9
15:42:11|26237.9
15:42:12|26237.9
15:42:13|26237.9
15:42:14|26237.9
15:42:15|26237.9
15:42:16|26237.9
15:42:17|26237.9
15:42:18|26237.9
15:42:19|26237.9
15:42:20|26237.91
15:42:21|26238.36
15:42:22|26238.36
15:42:23|26236.91
15:42:24|26236.91
15:42:25|26236.91
15:42:26|26236.9
15:42:27|26236.9
15:42:28|26236.9
15:42:30|26236.9
15:42:30|26236.9
15:42:31|26236.9
15:42:33|26236.9
15:42:33|26236.9
15:42:34|26236.9
15:42:35|26236.9
15:42:36|26236.9
15:42:37|26236.9
15:42:38|26236.9
15:42:39|26236.9
15:42:40|26236.9
15:42:41|26236.9
15:42:42|26236.9
15:42:44|26236.9
15:42:44|26236.9
15:42:46|26236.9
15:42:47|26236.9
15:42:48|26236.9
15:42:49|26236.9
15:42:50|26236.9
15:42:51|26233.77
15:42:52|26233.77
15:42:53|26233.77
15:42:54|26233.77
15:42:55|26229.2
15:42:56|26229.2
15:42:57|26229.2
15:42:58|26229.2
15:42:59|26229.2
15:43:00|26229.2
15:43:01|26226.98
15:43:02|26223.72
15:43:03|26223.71
15:43:04|26223.71
15:43:05|26223.72
15:43:06|26224.19
15:43:07|26224.47
15:43:08|26224.75
15:43:09|26224.75
15:43:10|26224.86
15:43:11|26224.86
15:43:12|26225.84
15:43:13|26228.
15:43:14|26228.52
15:43:16|26228.52
15:43:16|26228.52
15:43:17|26228.52
15:43:19|26228.52
15:43:19|26228.52
15:43:20|26233.71
15:43:21|26234.88
15:43:22|26231.42
15:43:23|26231.41
15:43:24|26231.4
15:43:25|26231.41
15:43:26|26231.4
15:43:27|26231.4
15:43:28|26232.7
15:43:30|26232.69
15:43:30|26232.7
15:43:32|26232.7
15:43:33|26232.7
15:43:34|26233.92
15:43:35|26233.92
15:43:36|26233.92
15:43:37|26233.92
15:43:39|26233.92
15:43:39|26233.92
15:43:41|26228.05
15:43:41|26229.06
15:43:43|26229.06
15:43:44|26229.06
15:43:44|26229.06
15:43:46|26229.06
15:43:46|26229.06
15:43:48|26229.06
15:43:49|26224.82
15:43:50|26224.82
15:43:50|26224.82
15:43:52|26224.82
15:43:53|26223.7
15:43:53|26223.7
15:43:54|26223.7
15:43:55|26223.7
15:43:57|26223.7
15:43:58|26223.71
15:43:59|26223.71
15:44:00|26223.71
15:44:01|26223.71
15:44:02|26223.71
15:44:04|26223.71
15:44:04|26223.7
15:44:05|26223.7
15:44:06|26223.7
15:44:07|26223.7
15:44:09|26223.7
15:44:10|26223.7
15:44:10|26223.7
15:44:12|26223.7
15:44:12|26223.89
15:44:13|26224.71
15:44:14|26224.71
15:44:15|26224.71
15:44:16|26224.7
15:44:17|26224.7
15:44:18|26224.7
15:44:20|26224.7
15:44:20|26224.7
15:44:21|26223.61
15:44:22|26223.6
15:44:23|26223.6
15:44:24|26223.6
15:44:25|26223.6
15:44:26|26225.66
15:44:28|26235.3
15:44:28|26243.1
15:44:29|26244.76
15:44:31|26244.76
15:44:32|26244.9
15:44:32|26244.9
15:44:34|26244.9
15:44:35|26246.86
15:44:36|26246.85
15:44:37|26246.85
15:44:38|26246.85
15:44:39|26246.85
15:44:40|26246.85
15:44:41|26246.85
15:44:42|26246.85
15:44:43|26246.38
15:44:44|26246.38
15:44:45|26246.38
15:44:46|26246.38
15:44:47|26246.38
15:44:49|26246.38
15:44:49|26247.
15:44:50|26248.3
15:44:51|26248.3
15:44:52|26248.3
15:44:54|26255.4
15:44:54|26255.4
15:44:55|26255.38
15:44:56|26254.7
15:44:57|26254.7
15:44:58|26254.7
15:44:59|26254.7
15:45:00|26254.7
15:45:01|26256.22
15:45:02|26256.22
15:45:03|26256.22
15:45:04|26256.22
15:45:05|26256.22
15:45:06|26257.55
15:45:07|26265.51
15:45:08|26264.07
15:45:10|26264.07
15:45:10|26264.07
15:45:11|26264.07
15:45:12|26264.07
15:45:13|26264.07
15:45:14|26264.07
15:45:15|26264.07
15:45:16|26264.07
15:45:17|26264.07
15:45:18|26264.07
15:45:19|26260.14
15:45:20|26260.14
15:45:21|26260.15
15:45:22|26259.07
15:45:23|26259.07
15:45:24|26259.07
15:45:25|26259.07
15:45:26|26258.4
15:45:27|26258.4
15:45:28|26258.4
15:45:29|26258.4
15:45:30|26258.4
15:45:32|26254.93
15:45:33|26254.93
15:45:34|26254.81
15:45:35|26250.56
15:45:36|26244.22
15:45:37|26240.
15:45:38|26238.99
15:45:39|26228.83
15:45:40|26222.
15:45:41|26209.38
15:45:42|26207.
15:45:43|26205.95
15:45:44|26205.95
15:45:45|26208.17
15:45:46|26208.18
15:45:47|26210.47
15:45:49|26211.9
15:45:49|26211.9
15:45:50|26211.89
15:45:51|26211.89
15:45:52|26211.89
15:45:53|26213.19
15:45:54|26210.
15:45:55|26207.01
15:45:56|26207.
15:45:57|26207.01
15:45:58|26207.01
15:45:59|26207.01
15:46:00|26207.01
15:46:01|26207.
15:46:02|26210.
15:46:03|26211.99
15:46:04|26212.97
15:46:05|26207.4
15:46:06|26207.4
15:46:07|26207.4
15:46:08|26207.39
15:46:10|26206.91
15:46:10|26205.65
15:46:11|26204.33
15:46:12|26204.05
15:46:13|26202.9
15:46:14|26202.9
15:46:15|26202.8
15:46:16|26202.8
15:46:17|26202.72
15:46:18|26202.72
15:46:19|26202.72
15:46:20|26202.72
15:46:21|26202.72
15:46:22|26202.91
15:46:23|26212.1
15:46:24|26212.1
15:46:25|26212.99
15:46:26|26212.99
15:46:27|26212.99
15:46:28|26212.99
15:46:29|26212.99
15:46:30|26219.2
15:46:31|26219.2
15:46:32|26219.2
15:46:34|26219.2
15:46:35|26219.69
15:46:36|26219.69
15:46:37|26219.69
15:46:38|26219.69
15:46:39|26219.69
15:46:39|26219.69
15:46:40|26219.69
15:46:41|26224.51
15:46:43|26222.3
15:46:43|26221.01
15:46:44|26218.24
15:46:45|26218.24
15:46:46|26218.24
15:46:48|26217.11
15:46:49|26217.67
15:46:50|26217.67
15:46:50|26217.67
15:46:51|26217.67
15:46:52|26219.7
15:46:53|26219.81
15:46:54|26219.81
15:46:55|26219.81
15:46:56|26219.81
15:46:58|26219.81
15:46:59|26219.81
15:46:59|26219.81
15:47:01|26219.81
15:47:02|26219.81
15:47:02|26219.81
15:47:04|26220.26
15:47:05|26220.26
15:47:06|26220.26
15:47:07|26220.26
15:47:08|26220.26
15:47:09|26220.99
15:47:10|26220.99
15:47:10|26220.99
15:47:12|26220.99
15:47:13|26220.99
15:47:14|26220.99
15:47:15|26220.99
15:47:16|26220.99
15:47:17|26220.99
15:47:18|26220.98
15:47:19|26217.11
15:47:20|26217.1
15:47:21|26217.1
15:47:22|26217.11
15:47:23|26217.1
15:47:24|26217.1
15:47:25|26219.69
15:47:26|26219.69
15:47:27|26219.69
15:47:28|26227.57
15:47:29|26227.57
15:47:30|26227.71
15:47:31|26227.71
15:47:32|26227.71
15:47:33|26227.71
15:47:34|26227.71
15:47:36|26227.71
15:47:37|26227.71
15:47:38|26227.71
15:47:39|26227.71
15:47:40|26227.71
15:47:41|26227.71
15:47:43|26227.71
15:47:43|26227.56
15:47:44|26227.56
15:47:45|26227.56
15:47:46|26227.7
15:47:47|26227.69
15:47:48|26227.69
15:47:49|26227.69
15:47:50|26227.69
15:47:51|26234.9
15:47:52|26234.91
15:47:53|26234.91
15:47:54|26234.91
15:47:55|26234.91
15:47:56|26234.91
15:47:57|26234.91
15:47:58|26234.9
15:47:59|26230.16
15:48:00|26226.2
15:48:01|26223.6
15:48:02|26221.47
15:48:03|26221.15
15:48:05|26221.15
15:48:05|26221.1
15:48:06|26221.1
15:48:07|26221.1
15:48:08|26221.1
15:48:09|26221.1
15:48:10|26221.1
15:48:11|26221.1
15:48:12|26221.11
15:48:13|26221.16
15:48:14|26221.16
15:48:16|26221.16
15:48:16|26221.16
15:48:17|26221.16
15:48:18|26229.03
15:48:19|26231.57
15:48:20|26232.
15:48:21|26232.7
15:48:22|26237.89
15:48:23|26237.9
15:48:24|26237.9
15:48:25|26240.33
15:48:26|26240.33
15:48:27|26240.5
15:48:28|26240.5
15:48:29|26238.9
15:48:30|26238.9
15:48:31|26238.21
15:48:32|26238.21
15:48:33|26238.21
15:48:35|26238.21
15:48:36|26238.21
15:48:37|26238.21
15:48:38|26238.67
15:48:40|26238.67
15:48:40|26238.67
15:48:41|26238.67
15:48:42|26238.67
15:48:43|26238.67
15:48:44|26238.66
15:48:45|26238.66
15:48:46|26238.66
15:48:47|26244.3
15:48:48|26244.3
15:48:49|26244.29
15:48:50|26243.55
15:48:51|26241.81
15:48:52|26241.81
15:48:53|26241.81
15:48:54|26239.2
15:48:55|26238.75
15:48:56|26238.21
15:48:57|26238.21
15:48:58|26238.21
15:48:59|26238.21
15:49:00|26237.9
15:49:01|26237.9
15:49:02|26236.15
15:49:03|26236.15
15:49:04|26236.15
15:49:05|26236.15
15:49:06|26236.15
15:49:07|26236.91
15:49:09|26242.08
15:49:09|26242.08
15:49:10|26242.08
15:49:12|26242.08
15:49:12|26242.08
15:49:13|26242.08
15:49:15|26249.62
15:49:15|26249.62
15:49:17|26249.62
15:49:18|26249.62
15:49:18|26249.62
15:49:19|26249.61
15:49:20|26247.01
15:49:22|26247.01
15:49:22|26246.38
15:49:23|26244.22
15:49:24|26243.1
15:49:26|26243.1
15:49:26|26238.53
15:49:28|26237.9
15:49:29|26235.3
15:49:29|26235.3
15:49:31|26232.68
15:49:32|26232.68
15:49:32|26232.68
15:49:33|26232.68
15:49:35|26232.68
15:49:36|26232.68
15:49:37|26232.68
15:49:38|26232.68
15:49:39|26232.68
15:49:39|26232.79
15:49:41|26232.79
15:49:42|26232.79
15:49:43|26232.79
15:49:44|26232.79
15:49:45|26232.78
15:49:45|26232.78
15:49:47|26232.78
15:49:47|26232.79
15:49:48|26232.79
15:49:50|26233.88
15:49:51|26233.91
15:49:52|26233.9
15:49:53|26233.9
15:49:54|26233.9
15:49:55|26233.9
15:49:56|26233.9
15:49:57|26233.9
15:49:58|26227.5
15:49:59|26227.
15:50:00|26225.53
15:50:01|26225.53
15:50:02|26225.53
15:50:03|26225.53
15:50:04|26225.53
15:50:05|26225.53
15:50:06|26224.91
15:50:08|26223.6
15:50:08|26223.6
15:50:09|26223.6
15:50:10|26223.61
15:50:11|26223.61
15:50:12|26223.61
15:50:13|26223.61
15:50:14|26223.61
15:50:15|26223.61
15:50:16|26223.61
15:50:17|26223.61
15:50:18|26224.62
15:50:19|26228.78
15:50:20|26228.99
15:50:22|26231.81
15:50:22|26231.81
15:50:23|26231.81
15:50:24|26231.81
15:50:25|26232.01
15:50:27|26232.7
15:50:28|26233.08
15:50:28|26233.08
15:50:30|26233.08
15:50:30|26233.08
15:50:32|26233.08
15:50:33|26233.07
15:50:33|26233.08
15:50:34|26231.81
15:50:35|26231.81
15:50:37|26231.81
15:50:38|26231.81
15:50:40|26231.81
15:50:40|26231.81
15:50:41|26231.81
15:50:42|26231.81
15:50:43|26231.81
15:50:44|26231.81
15:50:45|26231.81
15:50:46|26231.81
15:50:47|26231.81
15:50:49|26231.81
15:50:50|26231.81
15:50:51|26231.81
15:50:51|26231.81
15:50:53|26231.81
15:50:53|26231.81
15:50:55|26231.81
15:50:56|26231.81
15:50:56|26231.81
15:50:57|26231.81
15:50:58|26231.81
15:51:00|26231.81
15:51:01|26231.81
15:51:01|26231.81
15:51:03|26231.81
15:51:04|26231.81
15:51:04|26237.
15:51:06|26237.56
15:51:07|26237.9
15:51:07|26238.36
15:51:09|26238.35
15:51:10|26238.36
15:51:10|26238.36
15:51:12|26238.36
15:51:13|26238.36
15:51:14|26238.36
15:51:15|26238.35
15:51:16|26238.35
15:51:17|26238.35
15:51:18|26238.36
15:51:19|26238.36
15:51:20|26238.35
15:51:21|26238.35
15:51:22|26238.35
15:51:23|26238.35
15:51:24|26238.35
15:51:25|26238.35
15:51:26|26238.35
15:51:27|26238.36
15:51:28|26238.36
15:51:29|26238.36
15:51:30|26238.36
15:51:31|26238.36
15:51:32|26238.36
15:51:33|26238.42
15:51:34|26238.75
15:51:35|26238.75
15:51:36|26238.76
15:51:37|26238.76
15:51:38|26238.76
15:51:40|26238.76
15:51:41|26238.76
15:51:42|26238.76
15:51:43|26238.76
15:51:43|26238.76
15:51:45|26238.75
15:51:46|26238.75
15:51:47|26238.75
15:51:48|26238.75
15:51:49|26238.75
15:51:49|26238.75
15:51:50|26236.6
15:51:52|26236.6
15:51:53|26236.6
15:51:54|26236.6
15:51:55|26236.61
15:51:56|26236.61
15:51:57|26237.23
15:51:58|26237.23
15:51:59|26237.23
15:52:00|26237.23
15:52:01|26237.23
15:52:02|26237.23
15:52:03|26237.22
15:52:04|26237.22
15:52:05|26237.22
15:52:06|26239.99
15:52:07|26241.
15:52:09|26241.18
15:52:09|26241.18
15:52:10|26241.18
15:52:11|26241.18
15:52:12|26241.18
15:52:14|26241.18
15:52:14|26241.18
15:52:15|26241.18
15:52:16|26241.18
15:52:17|26241.18
15:52:18|26241.18
15:52:20|26241.18
15:52:20|26241.17
15:52:21|26241.17
15:52:22|26241.17
15:52:23|26241.17
15:52:24|26241.17
15:52:25|26241.17
15:52:26|26241.17
15:52:27|26241.17
15:52:28|26241.17
15:52:29|26241.17
15:52:30|26241.17
15:52:31|26241.17
15:52:32|26241.17
15:52:33|26241.17
15:52:34|26241.17
15:52:35|26241.17
15:52:36|26241.17
15:52:37|26241.17
15:52:38|26241.17
15:52:40|26241.17
15:52:40|26241.17
15:52:42|26241.17
15:52:43|26241.17
15:52:43|26241.17
15:52:45|26241.17
15:52:46|26241.17
15:52:46|26241.17
15:52:48|26241.17
15:52:48|26241.17
15:52:49|26241.17
15:52:50|26241.17
15:52:52|26244.39
15:52:52|26244.17
15:52:53|26244.17
15:52:54|26244.17
15:52:55|26244.17
15:52:56|26244.17
15:52:57|26244.17
15:52:58|26244.17
15:53:00|26244.17
15:53:00|26244.17
15:53:02|26244.17
15:53:03|26244.17
15:53:04|26244.17
15:53:04|26244.17
15:53:06|26244.17
15:53:06|26244.17
15:53:08|26244.17
15:53:09|26244.17
15:53:09|26244.17
15:53:10|26244.17
15:53:11|26244.17
15:53:12|26244.17
15:53:13|26244.18
15:53:14|26244.18
15:53:16|26244.18
15:53:16|26244.18
15:53:18|26244.18
15:53:18|26244.17
15:53:20|26244.17
15:53:21|26244.17
15:53:22|26249.89
15:53:22|26250.89
15:53:24|26250.89
15:53:25|26250.89
15:53:25|26248.
15:53:26|26248.
15:53:27|26248.
15:53:28|26247.4
15:53:30|26247.41
15:53:30|26247.41
15:53:31|26247.41
15:53:32|26247.41
15:53:33|26247.41
15:53:34|26247.41
15:53:35|26247.41
15:53:36|26247.41
15:53:38|26247.41
15:53:38|26247.41
15:53:40|26247.41
15:53:41|26249.6
15:53:42|26249.6
15:53:43|26249.6
15:53:44|26249.6
15:53:45|26249.59
15:53:46|26249.6
15:53:47|26249.6
15:53:48|26249.6
15:53:49|26249.6
15:53:50|26250.9
15:53:51|26250.9
15:53:52|26250.9
15:53:53|26250.9
15:53:54|26250.9
15:53:55|26250.9
15:53:56|26250.9
15:53:58|26250.9
15:53:58|26250.9
15:53:59|26251.68
15:54:00|26253.07
15:54:01|26253.06
15:54:02|26250.9
15:54:03|26250.9
15:54:04|26243.11
15:54:05|26243.11
15:54:06|26243.01
15:54:07|26242.64
15:54:08|26242.64
15:54:09|26242.64
15:54:10|26242.64
15:54:11|26242.64
15:54:12|26242.64
15:54:13|26238.99
15:54:15|26238.56
15:54:15|26238.56
15:54:16|26238.56
15:54:17|26238.56
15:54:18|26238.56
15:54:20|26238.56
15:54:20|26238.55
15:54:21|26238.55
15:54:22|26238.56
15:54:23|26238.55
15:54:24|26238.56
15:54:25|26238.56
15:54:26|26238.55
15:54:27|26238.55
15:54:28|26238.55
15:54:29|26238.55
15:54:30|26238.55
15:54:31|26238.56
15:54:32|26238.56
15:54:33|26238.56
15:54:34|26238.56
15:54:35|26238.56
15:54:36|26238.56
15:54:37|26238.56
15:54:38|26237.54
15:54:39|26237.54
15:54:40|26236.6
15:54:41|26236.6
15:54:43|26235.23
15:54:44|26235.1
15:54:45|26234.63
15:54:45|26234.45
15:54:47|26234.45
15:54:48|26234.45
15:54:49|26234.44
15:54:50|26234.45
15:54:50|26234.86
15:54:52|26234.86
15:54:53|26234.86
15:54:54|26234.86
15:54:55|26234.86
15:54:56|26234.44
15:54:57|26234.44
15:54:58|26234.44
15:54:59|26234.44
15:55:00|26234.9
15:55:01|26234.9
15:55:03|26235.78
15:55:03|26235.77
15:55:04|26235.77
15:55:05|26235.78
15:55:06|26235.78
15:55:08|26235.78
15:55:08|26235.78
15:55:09|26235.77
15:55:10|26235.77
15:55:11|26235.77
15:55:13|26235.77
15:55:13|26237.9
15:55:14|26237.9
15:55:15|26237.9
15:55:16|26237.9
15:55:17|26237.9
15:55:18|26237.9
15:55:19|26239.9
15:55:20|26239.89
15:55:21|26239.89
15:55:22|26239.9
15:55:23|26239.92
15:55:24|26240.39
15:55:25|26240.39
15:55:26|26240.38
15:55:27|26240.38
15:55:28|26240.38
15:55:29|26240.38
15:55:30|26240.38
15:55:31|26240.38
15:55:32|26240.38
15:55:34|26240.38
15:55:34|26240.38
15:55:35|26240.38
15:55:36|26240.38
15:55:37|26237.9
15:55:38|26237.9
15:55:39|26237.9
15:55:40|26237.8
15:55:42|26230.72
15:55:43|26230.72
15:55:44|26228.8
15:55:45|26228.41
15:55:46|26228.41
15:55:47|26228.41
15:55:48|26228.41
15:55:50|26228.41
15:55:50|26228.41
15:55:52|26228.41
15:55:52|26228.42
15:55:53|26229.66
15:55:55|26229.65
15:55:56|26229.66
15:55:57|26229.66
15:55:59|26229.65
15:55:59|26228.77
15:56:00|26228.77
15:56:01|26228.77
15:56:02|26228.77
15:56:03|26228.77
15:56:04|26228.33
15:56:05|26228.33
15:56:06|26228.33
15:56:07|26227.
15:56:08|26227.
15:56:10|26227.
15:56:10|26227.
15:56:11|26227.
15:56:12|26227.
15:56:14|26226.81
15:56:15|26226.81
15:56:15|26226.81
15:56:17|26226.81
15:56:18|26226.81
15:56:18|26226.81
15:56:20|26226.8
15:56:21|26226.8
15:56:21|26226.8
15:56:22|26226.8
15:56:23|26226.8
15:56:24|26226.8
15:56:25|26226.8
15:56:26|26226.81
15:56:27|26226.81
15:56:29|26226.81
15:56:29|26226.81
15:56:31|26226.81
15:56:31|26226.81
15:56:32|26226.81
15:56:33|26226.8
15:56:35|26226.8
15:56:35|26226.8
15:56:36|26226.8
15:56:37|26226.8
15:56:38|26226.8
15:56:39|26226.8
15:56:40|26226.8
15:56:41|26226.8
15:56:42|26226.8
15:56:44|26226.8
15:56:45|26226.8
15:56:46|26226.8
15:56:47|26226.8
15:56:47|26226.8
15:56:49|26226.8
15:56:50|26226.8
15:56:51|26227.53
15:56:52|26227.53
15:56:53|26227.53
15:56:54|26227.53
15:56:55|26227.53
15:56:56|26227.53
15:56:57|26227.53
15:56:58|26227.53
15:56:59|26227.53
15:57:00|26227.53
15:57:01|26227.53
15:57:02|26227.53
15:57:03|26227.53
15:57:04|26227.53
15:57:05|26227.53
15:57:06|26227.53
15:57:07|26227.53
15:57:08|26227.53
15:57:09|26226.31
15:57:10|26225.17
15:57:11|26225.17
15:57:12|26226.4
15:57:13|26226.4
15:57:14|26226.4
15:57:15|26228.01
15:57:16|26228.01
15:57:17|26228.01
15:57:18|26228.01
15:57:19|26228.01
15:57:20|26228.
15:57:21|26228.
15:57:22|26228.01
15:57:23|26234.26
15:57:24|26234.38
15:57:25|26234.38
15:57:26|26234.37
15:57:27|26234.37
15:57:28|26234.37
15:57:29|26234.37
15:57:30|26234.37
15:57:31|26234.37
15:57:32|26238.
15:57:33|26240.36
15:57:34|26240.38
15:57:35|26245.
15:57:36|26248.91
15:57:37|26248.91
15:57:38|26248.91
15:57:39|26250.35
15:57:40|26253.16
15:57:41|26253.16
15:57:42|26252.5
15:57:43|26252.5
15:57:45|26251.38
15:57:45|26251.38
15:57:47|26251.38
15:57:48|26251.38
15:57:49|26251.38
15:57:50|26251.39
15:57:50|26251.39
15:57:52|26257.
15:57:53|26256.99
15:57:54|26256.99
15:57:54|26256.99
15:57:56|26256.99
15:57:57|26256.99
15:57:58|26258.35
15:57:59|26258.35
15:58:00|26258.35
15:58:01|26258.35
15:58:02|26258.35
15:58:02|26258.35
15:58:04|26257.4
15:58:05|26257.4
15:58:06|26257.4
15:58:07|26250.9
15:58:08|26250.6
15:58:09|26249.13
15:58:10|26248.35
15:58:11|26248.35
15:58:11|26248.
15:58:13|26244.21
15:58:14|26244.21
15:58:15|26239.91
15:58:16|26239.91
15:58:17|26239.91
15:58:18|26237.9
15:58:19|26237.9
15:58:20|26237.69
15:58:21|26237.69
15:58:22|26237.69
15:58:23|26237.69
15:58:24|26237.69
15:58:25|26237.69
15:58:26|26235.7
15:58:27|26235.7
15:58:28|26235.7
15:58:29|26235.52
15:58:30|26235.52
15:58:31|26235.52
15:58:32|26235.52
15:58:33|26235.52
15:58:34|26235.52
15:58:35|26235.52
15:58:36|26235.52
15:58:37|26235.52
15:58:38|26235.52
15:58:39|26235.52
15:58:40|26235.52
15:58:42|26236.
15:58:42|26236.33
15:58:43|26236.33
15:58:45|26236.32
15:58:46|26236.32
15:58:47|26236.32
15:58:48|26236.33
15:58:49|26236.33
15:58:50|26236.33
15:58:51|26236.33
15:58:52|26236.33
15:58:52|26236.33
15:58:53|26236.33
15:58:55|26236.33
15:58:56|26236.33
15:58:57|26236.33
15:58:58|26236.33
15:58:59|26236.33
15:59:00|26236.33
15:59:01|26236.33
15:59:02|26236.33
15:59:03|26236.33
15:59:03|26236.32
15:59:05|26236.33
15:59:06|26236.33
15:59:07|26236.33
15:59:08|26236.33
15:59:09|26236.33
15:59:11|26236.33
15:59:11|26236.33
15:59:12|26236.32
15:59:13|26238.52
15:59:14|26238.52
15:59:15|26238.52
15:59:16|26238.52
15:59:17|26238.52
15:59:18|26238.52
15:59:19|26238.52
15:59:20|26238.51
15:59:21|26238.51
15:59:22|26238.51
15:59:23|26238.51
15:59:24|26238.51
15:59:25|26238.51
15:59:26|26238.51
15:59:27|26238.51
15:59:28|26238.51
15:59:29|26238.51
15:59:30|26238.51
15:59:31|26238.51
15:59:32|26238.51
15:59:33|26238.51
15:59:34|26238.51
15:59:35|26238.51
15:59:36|26238.51
15:59:37|26238.51
15:59:38|26238.51
15:59:39|26238.51
15:59:40|26238.51
15:59:41|26242.47
15:59:42|26242.48
15:59:43|26242.48
15:59:44|26242.47
15:59:46|26242.48
15:59:47|26242.48
15:59:49|26242.48
15:59:50|26242.48
15:59:51|26242.48
15:59:52|26242.48
15:59:52|26242.48
15:59:54|26242.48
15:59:55|26242.48
15:59:55|26242.48
15:59:57|26242.48
15:59:58|26242.48
15:59:58|26242.48
15:59:59|26242.48
16:00:00|26242.48
16:00:02|26242.47
16:00:04|26242.47
16:00:04|26242.47
16:00:05|26242.47
16:00:06|26242.47
16:00:08|26245.88
16:00:08|26246.33
16:00:09|26247.35
16:00:10|26247.35
16:00:11|26249.6
16:00:13|26250.
16:00:13|26250.
16:00:15|26249.99
16:00:16|26249.91
16:00:16|26249.91
16:00:17|26249.91
16:00:18|26249.91
16:00:19|26245.7
16:00:20|26245.7
16:00:21|26245.7
16:00:23|26245.7
16:00:24|26245.71
16:00:24|26247.
16:00:25|26247.08
16:00:26|26247.08
16:00:27|26247.08
16:00:29|26247.08
16:00:29|26247.08
16:00:30|26247.08
16:00:32|26247.08
16:00:32|26249.6
16:00:34|26249.99
16:00:34|26249.99
16:00:35|26249.99
16:00:36|26250.
16:00:37|26250.
16:00:38|26250.
16:00:40|26250.
16:00:40|26251.35
16:00:41|26251.71
16:00:43|26251.71
16:00:43|26251.75
16:00:45|26251.99
16:00:45|26252.48
16:00:47|26252.48
16:00:48|26252.48
16:00:48|26252.48
16:00:49|26252.47
16:00:51|26252.48
16:00:52|26252.48
16:00:53|26252.48
16:00:53|26252.48
16:00:54|26252.48
16:00:56|26252.48
16:00:56|26252.48
16:00:58|26252.48
16:00:59|26252.48
16:01:00|26249.09
16:01:00|26247.37
16:01:02|26245.71
16:01:03|26240.42
16:01:04|26240.42
16:01:04|26240.42
16:01:06|26240.42
16:01:07|26240.42
16:01:08|26240.42
16:01:09|26240.42
16:01:10|26240.42
16:01:11|26240.42
16:01:11|26240.42
16:01:13|26240.42
16:01:14|26240.42
16:01:14|26240.42
16:01:15|26240.42
16:01:16|26240.42
16:01:17|26240.42
16:01:18|26240.42
16:01:20|26238.99
16:01:21|26238.99
16:01:22|26238.99
16:01:23|26235.31
16:01:24|26235.3
16:01:25|26235.3
16:01:25|26235.3
16:01:27|26235.3
16:01:28|26234.52
16:01:29|26234.52
16:01:30|26234.52
16:01:31|26234.52
16:01:32|26234.52
16:01:33|26234.52
16:01:34|26234.52
16:01:34|26234.52
16:01:35|26234.52
16:01:37|26234.52
16:01:38|26234.52
16:01:38|26234.52
16:01:40|26234.
16:01:40|26234.
16:01:42|26234.
16:01:43|26232.7
16:01:43|26232.7
16:01:45|26232.
16:01:46|26232.
16:01:48|26232.
16:01:49|26232.
16:01:50|26232.
16:01:51|26232.
16:01:52|26232.
16:01:53|26232.
16:01:54|26232.
16:01:55|26229.57
16:01:56|26229.57
16:01:57|26231.36
16:01:58|26231.36
16:01:59|26231.36
16:02:00|26231.36
16:02:01|26231.36
16:02:02|26231.36
16:02:03|26231.35
16:02:04|26231.35
16:02:05|26231.35
16:02:06|26231.35
16:02:07|26231.35
16:02:08|26231.35
16:02:09|26231.35
16:02:10|26231.35
16:02:11|26231.35
16:02:12|26231.35
16:02:13|26231.35
16:02:14|26231.35
16:02:15|26231.35
16:02:16|26228.76
16:02:17|26228.76
16:02:18|26228.76
16:02:19|26228.76
16:02:20|26228.05
16:02:21|26228.05
16:02:22|26228.05
16:02:23|26228.06
16:02:24|26228.06
16:02:25|26228.05
16:02:26|26228.06
16:02:27|26228.06
16:02:28|26230.54
16:02:29|26230.54
16:02:30|26230.54
16:02:31|26230.53
16:02:32|26230.53
16:02:33|26230.54
16:02:34|26230.53
16:02:35|26230.53
16:02:36|26230.53
16:02:37|26230.53
16:02:38|26231.2
16:02:39|26231.2
16:02:40|26231.2
16:02:41|26231.2
16:02:42|26231.2
16:02:43|26231.2
16:02:44|26231.2
16:02:45|26231.19
16:02:46|26231.19
16:02:47|26231.19
16:02:48|26231.19
16:02:49|26231.19
16:02:51|26231.19
16:02:52|26231.19
16:02:53|26231.19
16:02:54|26231.19
16:02:55|26231.19
16:02:57|26231.2
16:02:58|26231.2
16:02:58|26231.19
16:02:59|26230.53
16:03:00|26230.53
16:03:01|26230.53
16:03:02|26230.54
16:03:03|26230.54
16:03:04|26230.54
16:03:06|26230.54
16:03:06|26230.54
16:03:08|26230.54
16:03:08|26230.54
16:03:10|26230.54
16:03:10|26228.8
16:03:11|26223.51
16:03:12|26223.5
16:03:13|26223.5
16:03:14|26223.5
16:03:16|26223.5
16:03:16|26223.5
16:03:18|26223.5
16:03:18|26223.5
16:03:20|26228.12
16:03:20|26234.2
16:03:21|26234.2
16:03:22|26234.2
16:03:24|26234.2
16:03:24|26234.2
16:03:25|26234.2
16:03:27|26234.2
16:03:28|26238.
16:03:29|26239.99
16:03:30|26243.17
16:03:31|26243.17
16:03:32|26244.47
16:03:33|26244.46
16:03:34|26244.47
16:03:35|26244.47
16:03:36|26244.47
16:03:36|26244.47
16:03:38|26244.47
16:03:39|26244.47
16:03:40|26244.47
16:03:40|26244.46
16:03:42|26244.46
16:03:43|26244.46
16:03:44|26244.46
16:03:45|26244.46
16:03:46|26244.47
16:03:47|26244.47
16:03:48|26244.47
16:03:48|26244.47
16:03:49|26244.47
16:03:51|26245.
16:03:52|26245.
16:03:53|26245.
16:03:54|26245.
16:03:55|26245.
16:03:56|26245.
16:03:57|26245.
16:03:58|26245.36
16:03:59|26245.36
16:04:01|26245.36
16:04:01|26245.36
16:04:02|26245.35
16:04:03|26245.35
16:04:04|26248.3
16:04:05|26248.3
16:04:06|26248.3
16:04:07|26248.3
16:04:08|26250.9
16:04:09|26251.25
16:04:11|26251.26
16:04:12|26251.26
16:04:13|26251.26
16:04:14|26252.55
16:04:14|26252.55
16:04:16|26252.55
16:04:17|26252.55
16:04:17|26252.55
16:04:18|26252.55
16:04:19|26249.6
16:04:20|26249.6
16:04:22|26249.6
16:04:22|26249.6
16:04:23|26249.6
16:04:24|26249.6
16:04:26|26249.6
16:04:26|26252.2
16:04:28|26252.19
16:04:28|26252.2
16:04:29|26252.2
16:04:30|26252.99
16:04:32|26252.99
16:04:33|26252.98
16:04:34|26252.98
16:04:34|26252.98
16:04:36|26252.98
16:04:37|26252.99
16:04:38|26252.99
16:04:39|26252.99
16:04:40|26252.99
16:04:41|26252.99
16:04:42|26252.99
16:04:43|26252.99
16:04:44|26252.99
16:04:45|26252.98
16:04:46|26252.98
16:04:47|26252.98
16:04:48|26252.98
16:04:48|26252.98
16:04:50|26252.98
16:04:51|26252.98
16:04:52|26252.98
16:04:53|26252.98
16:04:54|26252.98
16:04:56|26252.98
16:04:56|26252.98
16:04:57|26252.98
16:04:59|26252.98
16:04:59|26252.98
16:05:00|26252.98
16:05:01|26252.98
16:05:02|26252.98
16:05:03|26252.98
16:05:05|26252.98
16:05:05|26252.98
16:05:06|26252.98
16:05:07|26252.98
16:05:08|26252.99
16:05:09|26252.09
16:05:11|26252.1
16:05:11|26252.1
16:05:12|26252.1
16:05:13|26252.1
16:05:15|26252.1
16:05:16|26252.1
16:05:17|26252.1
16:05:18|26252.1
16:05:19|26252.1
16:05:20|26252.09
16:05:21|26252.09
16:05:22|26252.09
16:05:23|26252.09
16:05:23|26252.09
16:05:25|26252.09
16:05:25|26252.09
16:05:27|26252.09
16:05:27|26252.09
16:05:29|26251.58
16:05:30|26251.58
16:05:31|26251.58
16:05:32|26251.58
16:05:33|26251.09
16:05:34|26251.09
16:05:35|26251.09
16:05:35|26251.09
16:05:37|26251.09
16:05:38|26251.09
16:05:39|26251.09
16:05:40|26251.09
16:05:41|26251.09
16:05:42|26251.09
16:05:42|26251.09
16:05:44|26251.09
16:05:44|26248.85
16:05:46|26244.4
16:05:47|26243.1
16:05:48|26242.57
16:05:48|26242.57
16:05:49|26242.57
16:05:51|26242.57
16:05:52|26245.7
16:05:53|26246.63
16:05:54|26246.62
16:05:55|26246.62
16:05:56|26246.62
16:05:57|26246.62
16:05:58|26251.
16:05:59|26252.
16:06:00|26251.99
16:06:02|26251.99
16:06:02|26251.99
16:06:03|26251.99
16:06:04|26251.99
16:06:05|26251.99
16:06:06|26251.99
16:06:07|26251.99
16:06:08|26251.99
16:06:09|26257.55
16:06:10|26257.54
16:06:11|26257.54
16:06:12|26257.54
16:06:13|26257.54
16:06:14|26257.54
16:06:15|26257.54
16:06:16|26257.55
16:06:17|26257.55
16:06:18|26257.55
16:06:19|26265.2
16:06:20|26267.23
16:06:21|26275.
16:06:23|26284.29
16:06:23|26288.86
16:06:24|26289.54
16:06:26|26289.99
16:06:27|26290.
16:06:28|26289.99
16:06:29|26289.99
16:06:30|26289.99
16:06:31|26289.99
16:06:32|26290.
16:06:33|26287.3
16:06:34|26284.12
16:06:35|26284.11
16:06:36|26284.11
16:06:37|26284.11
16:06:38|26282.
16:06:39|26281.
16:06:40|26281.
16:06:41|26281.
16:06:42|26281.
16:06:43|26281.
16:06:44|26281.
16:06:45|26281.
16:06:46|26280.
16:06:47|26280.
16:06:48|26279.
16:06:49|26279.
16:06:50|26279.01
16:06:51|26279.01
16:06:52|26279.01
16:06:53|26279.01
16:06:54|26279.01
16:06:55|26279.01
16:06:56|26283.4
16:06:57|26284.09
16:06:59|26284.08
16:06:59|26281.46
16:07:00|26281.46
16:07:01|26281.46
16:07:02|26279.
16:07:03|26276.7
16:07:04|26276.
16:07:05|26275.61
16:07:07|26275.61
16:07:08|26267.85
16:07:08|26267.85
16:07:10|26267.8
16:07:10|26266.34
16:07:12|26261.08
16:07:12|26258.
16:07:14|26252.2
16:07:14|26247.79
16:07:15|26242.68
16:07:17|26242.68
16:07:17|26238.39
16:07:18|26238.39
16:07:19|26238.39
16:07:21|26245.
16:07:21|26245.86
16:07:22|26245.85
16:07:23|26245.86
16:07:25|26245.86
16:07:25|26245.86
16:07:26|26245.85
16:07:27|26245.85
16:07:28|26245.
16:07:29|26245.
16:07:30|26241.46
16:07:32|26241.46
16:07:32|26241.46
16:07:34|26241.46
16:07:35|26241.46
16:07:36|26241.46
16:07:37|26239.2
16:07:37|26239.
16:07:38|26238.99
16:07:40|26238.99
16:07:40|26238.99
16:07:42|26240.5
16:07:42|26241.46
16:07:43|26239.29
16:07:44|26239.29
16:07:45|26239.29
16:07:47|26239.29
16:07:47|26239.29
16:07:48|26239.29
16:07:50|26239.29
16:07:51|26239.29
16:07:52|26239.3
16:07:53|26239.3
16:07:54|26239.3
16:07:55|26239.3
16:07:56|26239.3
16:07:57|26239.3
16:07:58|26239.3
16:07:59|26239.3
16:08:00|26239.3
16:08:01|26233.77
16:08:02|26233.22
16:08:03|26233.22
16:08:04|26233.22
16:08:05|26233.21
16:08:06|26233.21
16:08:07|26232.7
16:08:08|26234.
16:08:09|26234.
16:08:10|26234.76
16:08:11|26232.7
16:08:12|26232.7
16:08:13|26232.
16:08:14|26232.
16:08:15|26232.01
16:08:16|26232.7
16:08:17|26232.7
16:08:18|26232.7
16:08:19|26232.7
16:08:20|26238.22
16:08:21|26240.87
16:08:22|26242.03
16:08:23|26243.46
16:08:24|26243.46
16:08:25|26243.45
16:08:26|26243.45
16:08:27|26243.45
16:08:28|26243.45
16:08:29|26243.45
16:08:30|26243.45
16:08:31|26243.45
16:08:32|26243.45
16:08:33|26243.45
16:08:34|26243.45
16:08:35|26243.45
16:08:36|26243.46
16:08:37|26243.46
16:08:38|26243.46
16:08:39|26243.46
16:08:40|26243.46
16:08:41|26243.45
16:08:42|26243.45
16:08:43|26243.45
16:08:44|26240.
16:08:45|26235.88
16:08:46|26234.
16:08:47|26234.
16:08:48|26234.
16:08:49|26234.
16:08:50|26234.
16:08:51|26234.
16:08:52|26232.97
16:08:53|26232.97
16:08:55|26232.66
16:08:56|26232.63
16:08:57|26227.83
16:08:58|26227.21
16:08:59|26227.
16:09:00|26227.
16:09:02|26226.9
16:09:02|26226.9
16:09:03|26226.9
16:09:04|26226.9
16:09:05|26226.9
16:09:06|26228.8
16:09:07|26228.8
16:09:08|26228.8
16:09:09|26228.8
16:09:11|26228.24
16:09:11|26227.5
16:09:12|26227.5
16:09:13|26226.
16:09:14|26226.14
16:09:15|26227.5
16:09:16|26227.5
16:09:17|26227.5
16:09:18|26223.67
16:09:19|26223.67
16:09:20|26223.67
16:09:21|26223.67
16:09:22|26223.67
16:09:23|26223.67
16:09:24|26223.68
16:09:25|26223.68
16:09:26|26223.67
16:09:27|26223.67
16:09:28|26223.67
16:09:29|26223.67
16:09:30|26223.67
16:09:31|26223.67
16:09:32|26223.67
16:09:34|26223.67
16:09:34|26223.67
16:09:35|26223.67
16:09:36|26225.09
16:09:37|26225.47
16:09:38|26225.47
16:09:39|26225.47
16:09:40|26225.47
16:09:41|26225.47
16:09:42|26225.46
16:09:43|26225.46
16:09:45|26225.46
16:09:45|26224.65
16:09:46|26224.65
16:09:47|26224.65
16:09:48|26224.65
16:09:49|26224.65
16:09:50|26224.65
16:09:51|26224.65
16:09:52|26224.65
16:09:53|26224.65
16:09:54|26224.65
16:09:56|26224.65
16:09:56|26224.65
16:09:57|26224.65
16:09:59|26224.65
16:10:00|26224.65
16:10:02|26224.65
16:10:02|26224.65
16:10:03|26224.66
16:10:04|26224.66
16:10:05|26221.47
16:10:06|26221.15
16:10:07|26221.05
16:10:08|26221.05
16:10:09|26221.05
16:10:10|26221.05
16:10:11|26221.05
16:10:12|26221.05
16:10:13|26221.05
16:10:14|26221.06
16:10:15|26221.05
16:10:16|26221.05
16:10:17|26221.05
16:10:18|26221.05
16:10:19|26221.05
16:10:20|26221.05
16:10:21|26221.05
16:10:22|26221.05
16:10:23|26221.05
16:10:24|26221.05
16:10:25|26221.05
16:10:26|26221.05
16:10:27|26221.05
16:10:28|26221.05
16:10:29|26221.05
16:10:30|26221.05
16:10:31|26221.05
16:10:32|26221.06
16:10:33|26221.06
16:10:34|26221.06
16:10:35|26225.89
16:10:36|26226.2
16:10:37|26226.45
16:10:38|26226.45
16:10:39|26227.
16:10:40|26227.5
16:10:41|26230.1
16:10:42|26230.1
16:10:43|26230.1
16:10:44|26230.1
16:10:45|26230.09
16:10:46|26231.4
16:10:47|26231.58
16:10:48|26231.58
16:10:49|26231.58
16:10:50|26231.58
16:10:51|26231.58
16:10:52|26231.58
16:10:53|26231.58
16:10:55|26231.58
16:10:55|26231.58
16:10:57|26231.76
16:10:58|26231.76
16:10:59|26231.76
16:11:00|26231.76
16:11:01|26231.76
16:11:03|26240.29
16:11:03|26240.29
16:11:04|26240.29
16:11:05|26240.29
16:11:06|26240.29
16:11:07|26240.29
16:11:08|26240.29
16:11:09|26240.29
16:11:10|26240.49
16:11:11|26237.9
16:11:12|26237.9
16:11:13|26236.74
16:11:14|26232.7
16:11:15|26232.7
16:11:16|26231.13
16:11:17|26230.25
16:11:18|26230.25
16:11:19|26228.8
16:11:20|26226.2
16:11:21|26221.72
16:11:22|26221.72
16:11:23|26221.47
16:11:24|26221.47
16:11:25|26221.47
16:11:26|26220.99
16:11:28|26220.99
16:11:28|26220.99
16:11:29|26220.01
16:11:30|26220.01
16:11:31|26220.01
16:11:32|26220.01
16:11:33|26220.5
16:11:34|26220.5
16:11:35|26220.5
16:11:36|26220.5
16:11:37|26220.5
16:11:38|26220.5
16:11:39|26220.5
16:11:40|26220.5
16:11:41|26220.5
16:11:42|26220.5
16:11:43|26221.83
16:11:44|26221.83
16:11:45|26221.82
16:11:46|26221.82
16:11:48|26221.82
16:11:49|26221.82
16:11:49|26221.82
16:11:50|26221.36
16:11:51|26221.36
16:11:53|26220.41
16:11:53|26220.41
16:11:54|26220.41
16:11:56|26220.41
16:11:56|26220.41
16:11:58|26220.41
16:12:00|26220.41
16:12:00|26220.41
16:12:01|26220.41
16:12:02|26220.41
16:12:03|26220.01
16:12:04|26220.02
16:12:05|26220.02
16:12:06|26220.02
16:12:07|26220.4
16:12:09|26221.83
16:12:09|26223.01
16:12:11|26223.01
16:12:12|26223.01
16:12:12|26223.01
16:12:13|26223.01
16:12:15|26223.01
16:12:16|26223.01
16:12:17|26223.01
16:12:18|26223.01
16:12:20|26223.01
16:12:20|26213.01
16:12:21|26214.5
16:12:22|26214.5
16:12:23|26214.49
16:12:24|26214.49
16:12:25|26214.68
16:12:26|26214.68
16:12:27|26214.68
16:12:28|26214.68
16:12:29|26212.9
16:12:30|26212.9
16:12:31|26212.9
16:12:32|26212.9
16:12:33|26212.91
16:12:34|26212.91
16:12:35|26209.8
16:12:36|26205.26
16:12:37|26204.
16:12:38|26204.
16:12:39|26202.75
16:12:40|26202.75
16:12:41|26202.74
16:12:42|26202.74
16:12:43|26202.74
16:12:44|26202.74
16:12:45|26202.75
16:12:47|26202.75
16:12:47|26203.1
16:12:49|26204.1
16:12:50|26208.
16:12:51|26208.
16:12:52|26209.07
16:12:53|26208.55
16:12:53|26208.56
16:12:55|26208.55
16:12:55|26208.55
16:12:56|26199.32
16:12:58|26199.33
16:12:59|26200.68
16:13:00|26200.68
16:13:02|26202.2
16:13:03|26202.19
16:13:03|26202.19
16:13:04|26204.74
16:13:06|26204.74
16:13:07|26204.74
16:13:07|26204.74
16:13:08|26204.74
16:13:10|26204.74
16:13:11|26204.74
16:13:12|26204.74
16:13:12|26202.8
16:13:14|26202.8
16:13:14|26202.8
16:13:16|26202.8
16:13:17|26201.9
16:13:17|26201.9
16:13:19|26201.9
16:13:19|26201.9
16:13:21|26201.9
16:13:21|26202.87
16:13:22|26203.35
16:13:24|26203.35
16:13:25|26203.35
16:13:26|26203.35
16:13:27|26203.35
16:13:27|26203.35
16:13:28|26203.35
16:13:30|26201.79
16:13:30|26201.79
16:13:32|26201.79
16:13:32|26201.79
16:13:34|26201.79
16:13:34|26201.79
16:13:35|26201.79
16:13:36|26201.79
16:13:38|26201.79
16:13:38|26201.79
16:13:39|26201.79
16:13:40|26201.79
16:13:42|26201.79
16:13:43|26201.79
16:13:43|26201.79
16:13:45|26201.79
16:13:45|26201.79
16:13:46|26201.79
16:13:47|26201.79
16:13:49|26201.79
16:13:50|26201.8
16:13:51|26201.79
16:13:52|26197.5
16:13:53|26197.5
16:13:54|26197.5
16:13:55|26197.5
16:13:56|26197.5
16:13:57|26197.5
16:13:58|26197.51
16:13:59|26197.5
16:14:00|26197.5
16:14:01|26197.66
16:14:02|26197.72
16:14:03|26200.68
16:14:04|26206.46
16:14:05|26206.47
16:14:06|26206.47
16:14:07|26206.46
16:14:08|26206.46
16:14:09|26202.81
16:14:11|26202.8
16:14:11|26201.69
16:14:13|26201.68
16:14:14|26201.68
16:14:14|26201.68
16:14:16|26201.68
16:14:16|26197.61
16:14:18|26197.6
16:14:19|26197.6
16:14:19|26197.05
16:14:20|26197.05
16:14:21|26197.05
16:14:22|26197.05
16:14:23|26197.05
16:14:24|26197.05
16:14:26|26195.94
16:14:27|26195.37
16:14:27|26195.37
16:14:29|26196.36
16:14:30|26196.36
16:14:31|26196.36
16:14:32|26196.36
16:14:33|26196.36
16:14:34|26196.36
16:14:35|26196.36
16:14:36|26197.6
16:14:37|26197.6
16:14:38|26197.6
16:14:39|26197.6
16:14:40|26200.21
16:14:41|26200.93
16:14:42|26200.93
16:14:43|26200.93
16:14:44|26203.31
16:14:45|26204.09
16:14:46|26204.09
16:14:47|26204.09
16:14:48|26204.09
16:14:49|26204.09
16:14:50|26204.09
16:14:51|26204.09
16:14:52|26204.09
16:14:53|26204.09
16:14:54|26204.09
16:14:55|26204.1
16:14:56|26204.1
16:14:57|26204.1
16:14:58|26204.1
16:14:59|26204.09
16:15:00|26201.31
16:15:02|26201.31
16:15:03|26200.21
16:15:04|26200.21
16:15:05|26200.21
16:15:05|26200.21
16:15:07|26200.21
16:15:08|26200.2
16:15:09|26199.22
16:15:10|26199.01
16:15:11|26199.01
16:15:12|26199.01
16:15:13|26199.01
16:15:14|26199.01
16:15:15|26199.01
16:15:16|26199.01
16:15:17|26199.01
16:15:18|26199.01
16:15:19|26199.01
16:15:20|26199.
16:15:21|26199.
16:15:22|26199.
16:15:23|26199.
16:15:24|26198.9
16:15:25|26198.9
16:15:26|26197.83
16:15:27|26197.83
16:15:28|26197.83
16:15:29|26197.83
16:15:30|26197.83
16:15:31|26197.83
16:15:32|26197.83
16:15:33|26197.83
16:15:34|26197.83
16:15:35|26197.83
16:15:36|26197.83
16:15:37|26198.09
16:15:38|26199.01
16:15:40|26199.01
16:15:40|26199.01
16:15:41|26201.5
16:15:42|26203.3
16:15:43|26204.
16:15:44|26204.01
16:15:45|26204.
16:15:46|26204.
16:15:47|26204.
16:15:48|26204.
16:15:49|26204.
16:15:50|26204.
16:15:52|26204.
16:15:52|26204.
16:15:53|26206.15
16:15:54|26206.15
16:15:55|26207.58
16:15:56|26208.
16:15:57|26208.
16:15:58|26208.
16:15:59|26208.
16:16:00|26209.9
16:16:01|26209.9
16:16:02|26209.9
16:16:03|26209.9
16:16:04|26209.9
16:16:06|26209.9
16:16:07|26211.
16:16:08|26212.
16:16:09|26212.81
16:16:10|26213.2
16:16:10|26214.08
16:16:12|26214.08
16:16:12|26214.08
16:16:14|26214.08
16:16:14|26214.08
16:16:16|26214.08
16:16:16|26214.09
16:16:18|26214.09
16:16:18|26214.09
16:16:20|26214.08
16:16:20|26205.1
16:16:22|26204.98
16:16:22|26203.
16:16:23|26203.
16:16:24|26203.01
16:16:26|26197.68
16:16:26|26198.47
16:16:27|26200.2
16:16:29|26200.2
16:16:30|26200.2
16:16:31|26200.2
16:16:31|26200.2
16:16:33|26200.2
16:16:34|26191.27
16:16:35|26191.27
16:16:36|26191.27
16:16:37|26191.27
16:16:38|26191.27
16:16:39|26191.28
16:16:40|26191.28
16:16:41|26191.24
16:16:42|26191.27
16:16:43|26191.24
16:16:44|26191.24
16:16:45|26196.87
16:16:46|26199.51
16:16:47|26199.5
16:16:48|26201.5
16:16:49|26201.5
16:16:50|26201.49
16:16:51|26201.49
16:16:52|26201.49
16:16:53|26201.49
16:16:54|26201.49
16:16:55|26201.5
16:16:56|26201.5
16:16:57|26201.5
16:16:58|26201.5
16:16:59|26201.5
16:17:00|26201.5
16:17:01|26201.5
16:17:02|26201.5
16:17:03|26201.5
16:17:04|26201.5
16:17:05|26201.5
16:17:07|26201.5
16:17:07|26201.5
16:17:08|26201.5
16:17:09|26201.5
16:17:10|26201.5
16:17:11|26201.5
16:17:12|26201.5
16:17:13|26201.5
16:17:14|26201.5
16:17:15|26201.5
16:17:16|26201.5
16:17:17|26201.5
16:17:18|26201.5
16:17:19|26201.5
16:17:21|26201.5
16:17:21|26201.5
16:17:22|26201.5
16:17:23|26201.49
16:17:24|26201.49
16:17:26|26201.49
16:17:26|26201.49
16:17:27|26201.49
16:17:28|26201.49
16:17:29|26201.49
16:17:30|26201.49
16:17:31|26201.5
16:17:32|26201.5
16:17:33|26201.49
16:17:34|26201.49
16:17:35|26201.49
16:17:36|26201.49
16:17:37|26201.5
16:17:38|26201.5
16:17:39|26201.5
16:17:40|26201.5
16:17:41|26201.39
16:17:42|26198.9
16:17:43|26198.9
16:17:44|26198.9
16:17:45|26198.9
16:17:46|26198.9
16:17:47|26198.9
16:17:48|26198.9
16:17:49|26198.9
16:17:50|26198.9
16:17:51|26197.86
16:17:52|26197.6
16:17:53|26197.6
16:17:54|26197.11
16:17:55|26197.11
16:17:56|26197.11
16:17:57|26197.11
16:17:58|26197.11
16:17:59|26197.1
16:18:00|26197.1
16:18:02|26193.96
16:18:03|26193.96
16:18:04|26193.7
16:18:05|26191.1
16:18:06|26190.95
16:18:07|26190.95
16:18:08|26190.95
16:18:09|26190.95
16:18:10|26190.95
16:18:11|26190.95
16:18:12|26190.95
16:18:13|26190.95
16:18:14|26190.91
16:18:15|26190.91
16:18:16|26190.9
16:18:17|26190.9
16:18:18|26190.9
16:18:19|26190.9
16:18:20|26191.03
16:18:21|26191.29
16:18:22|26195.
16:18:23|26196.29
16:18:24|26196.3
16:18:25|26196.3
16:18:26|26196.29
16:18:27|26196.29
16:18:28|26196.29
16:18:29|26196.29
16:18:30|26196.29
16:18:31|26196.29
16:18:32|26196.29
16:18:33|26196.29
16:18:34|26196.29
16:18:35|26196.29
16:18:36|26196.29
16:18:37|26196.29
16:18:38|26196.29
16:18:39|26196.29
16:18:40|26196.29
16:18:41|26196.29
16:18:42|26196.29
16:18:43|26190.9
16:18:44|26190.
16:18:45|26189.92
16:18:46|26189.92
16:18:47|26189.93
16:18:48|26189.93
16:18:49|26189.93
16:18:50|26189.93
16:18:51|26189.93
16:18:52|26189.93
16:18:53|26198.18
16:18:54|26198.18
16:18:55|26200.2
16:18:56|26200.9
16:18:57|26200.9
16:18:58|26200.9
16:18:59|26200.9
16:19:00|26200.9
16:19:01|26200.89
16:19:02|26200.89
16:19:03|26200.89
16:19:04|26200.89
16:19:06|26200.89
16:19:07|26200.89
16:19:07|26200.89
16:19:09|26200.89
16:19:10|26200.89
16:19:10|26200.89
16:19:12|26200.89
16:19:13|26200.89
16:19:14|26200.89
16:19:14|26200.89
16:19:16|26200.89
16:19:17|26200.89
16:19:18|26200.89
16:19:19|26200.89
16:19:19|26200.89
16:19:21|26200.89
16:19:22|26200.89
16:19:22|26200.89
16:19:24|26200.89
16:19:25|26203.2
16:19:26|26203.21
16:19:27|26203.2
16:19:28|26203.2
16:19:29|26203.2
16:19:30|26203.2
16:19:31|26203.2
16:19:32|26203.2
16:19:32|26203.2
16:19:33|26209.41
16:19:35|26209.9
16:19:36|26209.9
16:19:37|26209.9
16:19:38|26211.9
16:19:39|26211.89
16:19:39|26211.89
16:19:41|26213.51
16:19:41|26214.5
16:19:43|26214.49
16:19:44|26214.49
16:19:44|26214.49
16:19:46|26214.49
16:19:47|26214.45
16:19:47|26214.45
16:19:49|26214.45
16:19:49|26214.45
16:19:51|26214.45
16:19:51|26214.45
16:19:53|26214.45
16:19:53|26214.45
16:19:55|26214.45
16:19:56|26214.45
16:19:56|26214.45
16:19:58|26214.45
16:19:59|26214.45
16:19:59|26214.45
16:20:01|26209.3
16:20:01|26208.25
16:20:03|26208.24
16:20:04|26208.24
16:20:04|26208.24
16:20:06|26213.2
16:20:08|26213.2
16:20:08|26213.2
16:20:09|26215.41
16:20:10|26217.1
16:20:11|26228.88
16:20:12|26229.9
16:20:13|26229.89
16:20:14|26229.9
16:20:15|26229.9
16:20:16|26233.77
16:20:17|26234.57
16:20:18|26234.57
16:20:19|26234.58
16:20:20|26234.57
16:20:21|26234.57
16:20:22|26234.57
16:20:23|26244.4
16:20:24|26244.39
16:20:25|26244.39
16:20:26|26244.39
16:20:27|26244.39
16:20:28|26242.63
16:20:29|26238.7
16:20:30|26238.7
16:20:31|26248.3
16:20:32|26249.99
16:20:33|26251.
16:20:34|26253.44
16:20:35|26253.44
16:20:36|26253.44
16:20:37|26253.43
16:20:39|26249.04
16:20:39|26249.04
16:20:40|26247.
16:20:41|26247.01
16:20:43|26247.
16:20:44|26247.
16:20:45|26246.36
16:20:45|26247.01
16:20:46|26247.01
16:20:48|26245.74
16:20:49|26245.74
16:20:49|26247.03
16:20:51|26248.13
16:20:52|26248.13
16:20:53|26254.51
16:20:53|26256.48
16:20:55|26264.
16:20:56|26263.53
16:20:57|26263.53
16:20:57|26263.53
16:20:59|26259.97
16:20:59|26258.9
16:21:00|26258.89
16:21:01|26267.19
16:21:02|26267.18
16:21:04|26267.18
16:21:05|26266.61
16:21:06|26260.59
16:21:07|26260.3
16:21:08|26260.29
16:21:09|26260.29
16:21:10|26257.
16:21:12|26256.78
16:21:12|26256.78
16:21:13|26263.9
16:21:14|26263.9
16:21:15|26261.81
16:21:16|26258.53
16:21:17|26258.28
16:21:18|26257.73
16:21:19|26254.74
16:21:20|26255.21
16:21:21|26258.07
16:21:22|26255.58
16:21:23|26255.33
16:21:24|26255.33
16:21:25|26255.33
16:21:26|26255.14
16:21:27|26255.15
16:21:28|26255.15
16:21:29|26255.15
16:21:30|26255.15
16:21:31|26255.14
16:21:33|26255.14
16:21:34|26267.
16:21:35|26257.48
16:21:36|26257.48
16:21:36|26256.92
16:21:37|26256.92
16:21:38|26262.
16:21:40|26268.72
16:21:40|26267.01
16:21:41|26267.01
16:21:43|26269.6
16:21:44|26276.81
16:21:44|26276.24
16:21:46|26276.23
16:21:46|26276.13
16:21:47|26276.24
16:21:48|26277.65
16:21:49|26277.65
16:21:50|26277.65
16:21:51|26275.49
16:21:52|26276.06
16:21:53|26276.07
16:21:54|26276.07
16:21:56|26276.07
16:21:56|26276.07
16:21:57|26276.07
16:21:59|26276.07
16:22:00|26275.51
16:22:01|26275.51
16:22:02|26275.51
16:22:03|26275.51
16:22:03|26276.9
16:22:05|26276.9
16:22:05|26277.67
16:22:07|26277.67
16:22:08|26277.67
16:22:08|26277.67
16:22:09|26277.67
16:22:10|26278.2
16:22:12|26278.2
16:22:13|26278.2
16:22:14|26278.2
16:22:15|26278.2
16:22:16|26278.2
16:22:17|26278.2
16:22:18|26275.56
16:22:19|26270.81
16:22:20|26271.62
16:22:21|26271.62
16:22:22|26271.62
16:22:23|26271.62
16:22:24|26271.62
16:22:25|26271.62
16:22:26|26271.62
16:22:27|26271.62
16:22:28|26271.62
16:22:29|26271.62
16:22:30|26271.62
16:22:31|26271.62
16:22:32|26271.97
16:22:33|26274.27
16:22:34|26274.28
16:22:35|26277.
16:22:36|26277.
16:22:37|26278.19
16:22:38|26278.22
16:22:39|26278.22
16:22:40|26278.96
16:22:41|26278.96
16:22:42|26278.96
16:22:43|26278.96
16:22:44|26278.96
16:22:45|26278.95
16:22:46|26273.93
16:22:47|26273.49
16:22:48|26273.49
16:22:49|26273.49
16:22:50|26273.49
16:22:51|26273.49
16:22:52|26273.49
16:22:53|26273.49
16:22:54|26273.39
16:22:55|26273.39
16:22:56|26273.39
16:22:57|26273.39
16:22:58|26284.06
16:22:59|26284.08
16:23:00|26284.65
16:23:01|26286.26
16:23:02|26286.26
16:23:03|26286.25
16:23:04|26286.25
16:23:05|26286.25
16:23:06|26286.25
16:23:07|26286.25
16:23:08|26286.25
16:23:10|26286.25
16:23:11|26286.56
16:23:11|26286.56
16:23:13|26286.56
16:23:14|26286.76
16:23:14|26287.66
16:23:15|26287.77
16:23:16|26287.77
16:23:18|26287.82
16:23:19|26294.81
16:23:20|26290.33
16:23:20|26294.92
16:23:22|26292.01
16:23:22|26292.01
16:23:24|26292.01
16:23:24|26290.34
16:23:25|26290.33
16:23:26|26290.02
16:23:27|26287.31
16:23:28|26287.31
16:23:30|26287.31
16:23:30|26287.31
16:23:32|26287.31
16:23:33|26287.31
16:23:33|26286.49
16:23:35|26286.23
16:23:36|26286.23
16:23:37|26286.23
16:23:38|26286.23
16:23:39|26286.24
16:23:40|26286.24
16:23:40|26286.24
16:23:42|26286.24
16:23:42|26286.24
16:23:44|26286.24
16:23:44|26286.23
16:23:45|26286.23
16:23:47|26286.23
16:23:47|26286.23
16:23:48|26283.4
16:23:50|26280.8
16:23:50|26280.01
16:23:51|26276.22
16:23:53|26275.05
16:23:54|26274.85
16:23:55|26272.62
16:23:56|26269.77
16:23:57|26265.58
16:23:58|26265.23
16:23:59|26265.23
16:23:59|26265.23
16:24:01|26265.23
16:24:02|26265.23
16:24:03|26265.23
16:24:04|26266.63
16:24:04|26266.62
16:24:06|26266.62
16:24:06|26266.62
16:24:07|26266.62
16:24:09|26270.4
16:24:10|26271.03
16:24:12|26271.03
16:24:12|26271.03
16:24:14|26271.02
16:24:15|26271.03
16:24:15|26271.03
16:24:16|26271.03
16:24:18|26271.03
16:24:18|26271.03
16:24:20|26271.03
16:24:20|26271.02
16:24:21|26271.02
16:24:23|26279.
16:24:24|26279.19
16:24:24|26279.18
16:24:25|26279.19
16:24:26|26282.24
16:24:28|26283.99
16:24:29|26283.99
16:24:30|26283.99
16:24:31|26283.99
16:24:32|26283.44
16:24:32|26283.44
16:24:34|26283.45
16:24:35|26283.45
16:24:36|26279.81
16:24:36|26278.2
16:24:38|26275.6
16:24:39|26275.6
16:24:40|26273.
16:24:40|26269.95
16:24:42|26267.8
16:24:43|26265.17
16:24:44|26265.15
16:24:44|26265.14
16:24:46|26265.15
16:24:47|26265.62
16:24:47|26265.62
16:24:48|26265.62
16:24:50|26265.62
16:24:51|26265.62
16:24:51|26265.62
16:24:52|26265.62
16:24:54|26265.62
16:24:55|26265.62
16:24:56|26265.62
16:24:57|26265.62
16:24:58|26265.62
16:24:59|26265.61
16:25:00|26265.61
16:25:01|26265.61
16:25:02|26265.61
16:25:04|26265.61
16:25:04|26265.14
16:25:05|26265.14
16:25:06|26265.14
16:25:07|26265.14
16:25:08|26267.61
16:25:09|26267.8
16:25:10|26271.7
16:25:11|26278.2
16:25:12|26280.03
16:25:13|26280.03
16:25:14|26280.03
16:25:16|26280.03
16:25:16|26280.03
16:25:17|26280.03
16:25:18|26280.03
16:25:19|26280.03
16:25:20|26280.48
16:25:22|26280.48
16:25:22|26280.47
16:25:23|26280.47
16:25:24|26284.16
16:25:25|26285.46
16:25:26|26291.39
16:25:27|26291.39
16:25:28|26291.38
16:25:29|26297.7
16:25:30|26297.69
16:25:32|26297.69
16:25:32|26297.69
16:25:33|26297.69
16:25:34|26297.7
16:25:35|26297.7
16:25:36|26297.7
16:25:38|26298.11
16:25:39|26298.11
16:25:39|26298.29
16:25:40|26298.29
16:25:41|26298.29
16:25:42|26298.29
16:25:43|26294.17
16:25:45|26294.17
16:25:46|26294.17
16:25:46|26296.4
16:25:47|26296.4
16:25:48|26297.46
16:25:50|26301.6
16:25:50|26301.99
16:25:51|26305.01
16:25:52|26305.23
16:25:53|26305.22
16:25:54|26305.83
16:25:55|26305.82
16:25:56|26305.82
16:25:58|26306.5
16:25:58|26306.5
16:25:59|26306.5
16:26:01|26305.94
16:26:01|26305.94
16:26:02|26305.94
16:26:04|26304.05
16:26:04|26301.6
16:26:06|26302.9
16:26:06|26302.9
16:26:07|26303.18
16:26:08|26303.19
16:26:09|26303.19
16:26:11|26303.19
16:26:11|26304.2
16:26:12|26304.2
16:26:14|26304.2
16:26:15|26304.2
16:26:16|26304.2
16:26:17|26304.2
16:26:18|26296.89
16:26:19|26297.02
16:26:20|26297.03
16:26:21|26298.02
16:26:22|26295.1
16:26:23|26292.96
16:26:25|26290.
16:26:26|26289.9
16:26:26|26289.45
16:26:27|26289.45
16:26:28|26289.45
16:26:30|26289.45
16:26:30|26289.45
16:26:31|26289.45
16:26:32|26289.46
16:26:34|26289.46
16:26:35|26289.45
16:26:35|26289.46
16:26:36|26289.46
16:26:37|26287.29
16:26:39|26286.87
16:26:39|26286.87
16:26:40|26287.3
16:26:41|26287.3
16:26:42|26287.3
16:26:43|26294.97
16:26:44|26295.
16:26:45|26295.
16:26:46|26295.
16:26:47|26295.
16:26:48|26295.
16:26:49|26295.
16:26:50|26295.1
16:26:51|26298.05
16:26:52|26299.
16:26:53|26299.
16:26:54|26299.
16:26:55|26299.
16:26:56|26300.
16:26:57|26301.6
16:26:58|26301.6
16:26:59|26301.6
16:27:00|26301.6
16:27:01|26302.9
16:27:03|26302.99
16:27:03|26302.99
16:27:05|26302.99
16:27:06|26301.6
16:27:06|26301.6
16:27:08|26302.9
16:27:08|26302.9
16:27:09|26302.9
16:27:10|26302.9
16:27:12|26302.8
16:27:13|26301.6
16:27:14|26302.89
16:27:15|26302.89
16:27:16|26302.34
16:27:17|26300.3
16:27:18|26300.3
16:27:19|26300.3
16:27:20|26300.3
16:27:21|26301.6
16:27:22|26301.6
16:27:23|26301.59
16:27:24|26301.59
16:27:25|26301.59
16:27:26|26301.59
16:27:27|26299.66
16:27:28|26299.66
16:27:29|26299.66
16:27:30|26299.66
16:27:31|26299.66
16:27:32|26299.66
16:27:33|26299.66
16:27:34|26299.66
16:27:35|26299.66
16:27:36|26299.66
16:27:37|26299.66
16:27:38|26299.66
16:27:39|26299.67
16:27:40|26299.67
16:27:41|26299.67
16:27:42|26299.67
16:27:43|26301.6
16:27:44|26301.6
16:27:45|26302.92
16:27:46|26303.
16:27:47|26303.
16:27:48|26303.
16:27:49|26303.
16:27:50|26303.
16:27:51|26303.
16:27:52|26302.99
16:27:53|26309.03
16:27:54|26309.12
16:27:55|26309.11
16:27:56|26313.57
16:27:57|26315.24
16:27:58|26318.85
16:27:59|26318.84
16:28:00|26329.97
16:28:01|26334.57
16:28:02|26325.66
16:28:03|26325.65
16:28:04|26325.1
16:28:05|26322.58
16:28:06|26324.31
16:28:07|26324.3
16:28:08|26324.31
16:28:09|26324.58
16:28:10|26324.58
16:28:11|26324.58
16:28:12|26324.58
16:28:13|26324.58
16:28:15|26330.
16:28:16|26332.47
16:28:16|26334.09
16:28:17|26323.86
16:28:19|26325.54
16:28:20|26324.99
16:28:20|26325.46
16:28:21|26331.12
16:28:22|26337.99
16:28:23|26337.01
16:28:25|26335.01
16:28:26|26336.63
16:28:27|26335.04
16:28:27|26336.63
16:28:28|26333.55
16:28:30|26333.55
16:28:30|26333.
16:28:31|26333.01
16:28:33|26339.9
16:28:33|26335.93
16:28:34|26335.01
16:28:35|26330.39
16:28:36|26330.38
16:28:38|26327.19
16:28:39|26327.19
16:28:40|26323.7
16:28:41|26322.36
16:28:42|26320.
16:28:43|26322.55
16:28:44|26324.13
16:28:45|26324.12
16:28:46|26337.99
16:28:47|26337.34
16:28:48|26335.14
16:28:49|26335.14
16:28:50|26335.13
16:28:51|26335.13
16:28:52|26335.13
16:28:53|26335.13
16:28:54|26335.13
16:28:55|26336.59
16:28:56|26337.33
16:28:57|26337.33
16:28:58|26337.34
16:28:59|26337.34
16:29:00|26337.33
16:29:01|26336.78
16:29:02|26336.08
16:29:03|26336.07
16:29:04|26336.08
16:29:05|26337.34
16:29:06|26341.89
16:29:07|26340.6
16:29:08|26341.9
16:29:09|26340.6
16:29:10|26341.9
16:29:11|26341.89
16:29:12|26341.89
16:29:13|26341.89
16:29:14|26341.89
16:29:16|26341.89
16:29:16|26341.9
16:29:17|26341.89
16:29:18|26342.79
16:29:19|26342.84
16:29:20|26342.85
16:29:21|26342.4
16:29:23|26342.85
16:29:23|26343.55
16:29:24|26343.55
16:29:25|26349.69
16:29:27|26350.99
16:29:27|26351.33
16:29:29|26351.43
16:29:30|26350.88
16:29:31|26350.07
16:29:32|26351.46
16:29:32|26350.88
16:29:34|26348.81
16:29:34|26348.81
16:29:35|26347.85
16:29:36|26343.2
16:29:38|26343.21
16:29:38|26343.21
16:29:40|26343.2
16:29:41|26340.1
16:29:42|26340.
16:29:43|26340.
16:29:44|26340.
16:29:45|26340.
16:29:46|26340.01
16:29:46|26340.01
16:29:48|26340.
16:29:48|26340.
16:29:49|26340.
16:29:51|26340.
16:29:51|26340.
16:29:53|26340.
16:29:54|26340.
16:29:55|26340.
16:29:56|26340.
16:29:56|26343.23
16:29:57|26344.06
16:29:59|26344.06
16:30:00|26344.05
16:30:00|26344.05
16:30:02|26350.
16:30:02|26351.14
16:30:03|26354.
16:30:05|26357.84
16:30:05|26357.84
16:30:07|26357.84
16:30:07|26360.
16:30:09|26364.63
16:30:10|26372.47
16:30:10|26377.
16:30:12|26381.85
16:30:13|26387.99
16:30:13|26388.42
16:30:15|26395.62
16:30:16|26394.78
16:30:17|26392.18
16:30:18|26400.
16:30:19|26398.28
16:30:20|26399.99
16:30:21|26412.6
16:30:22|26416.82
16:30:23|26432.66
16:30:24|26443.
16:30:25|26487.57
16:30:26|26527.07
16:30:27|26523.69
16:30:28|26549.87
16:30:29|26575.65
16:30:30|26550.01
16:30:31|26566.47
16:30:32|26563.98
16:30:33|26554.02
16:30:34|26536.59
16:30:35|26545.06
16:30:36|26529.78
16:30:37|26520.52
16:30:38|26516.31
16:30:39|26525.74
16:30:40|26542.2
16:30:41|26520.02
16:30:42|26521.73
16:30:43|26517.71
16:30:44|26515.23
16:30:45|26515.07
16:30:46|26501.42
16:30:47|26510.68
16:30:48|26520.
16:30:49|26519.7
16:30:50|26517.5
16:30:51|26517.47
16:30:52|26513.52
16:30:53|26505.48
16:30:54|26501.23
16:30:55|26503.76
16:30:56|26503.5
16:30:57|26495.46
16:30:58|26494.03
16:30:59|26494.02
16:31:00|26492.42
16:31:01|26490.
16:31:02|26497.
16:31:03|26512.83
16:31:04|26519.51
16:31:05|26520.24
16:31:06|26526.22
16:31:07|26518.28
16:31:08|26513.42
16:31:09|26533.99
16:31:10|26538.94
16:31:11|26522.44
16:31:12|26542.34
16:31:13|26551.17
16:31:14|26527.57
16:31:15|26535.78
16:31:16|26548.4
16:31:18|26540.02
16:31:18|26535.23
16:31:19|26530.
16:31:20|26532.24
16:31:21|26520.63
16:31:22|26510.
16:31:23|26510.46
16:31:24|26514.22
16:31:25|26510.81
16:31:26|26510.07
16:31:27|26506.01
16:31:28|26503.36
16:31:29|26501.22
16:31:30|26499.85
16:31:31|26508.13
16:31:32|26506.03
16:31:33|26499.3
16:31:34|26495.01
16:31:35|26487.32
16:31:36|26486.48
16:31:37|26480.66
16:31:38|26467.38
16:31:39|26462.57
16:31:40|26462.58
16:31:41|26462.02
16:31:42|26454.48
16:31:43|26452.4
16:31:44|26444.31
16:31:45|26451.65
16:31:46|26447.85
16:31:47|26455.
16:31:48|26456.61
16:31:49|26452.02
16:31:50|26456.45
16:31:51|26450.
16:31:52|26454.08
16:31:53|26447.76
16:31:54|26446.25
16:31:55|26445.69
16:31:56|26444.98
16:31:57|26441.43
16:31:58|26431.83
16:31:59|26431.82
16:32:00|26417.89
16:32:01|26425.
16:32:02|26424.92
16:32:03|26422.85
16:32:04|26417.62
16:32:05|26427.11
16:32:06|26432.88
16:32:07|26428.46
16:32:08|26413.61
16:32:09|26419.67
16:32:10|26418.04
16:32:11|26421.99
16:32:12|26427.84
16:32:13|26427.29
16:32:14|26427.93
16:32:15|26422.
16:32:16|26414.04
16:32:17|26412.36
16:32:18|26407.64
16:32:19|26412.34
16:32:20|26413.72
16:32:21|26407.49
16:32:22|26399.46
16:32:23|26403.22
16:32:24|26397.16
16:32:25|26389.01
16:32:26|26395.39
16:32:27|26397.66
16:32:28|26392.01
16:32:29|26393.67
16:32:30|26389.02
16:32:31|26403.1
16:32:32|26397.4
16:32:33|26385.74
16:32:34|26405.22
16:32:35|26385.74
16:32:36|26388.8
16:32:37|26387.4
16:32:38|26380.09
16:32:39|26376.05
16:32:40|26357.99
16:32:41|26367.21
16:32:42|26367.21
16:32:43|26364.12
16:32:44|26362.01
16:32:45|26359.72
16:32:46|26359.18
16:32:47|26366.13
16:32:48|26362.36
16:32:49|26358.02
16:32:50|26357.48
16:32:51|26350.56
16:32:52|26345.37
16:32:53|26344.5
16:32:54|26347.83
16:32:55|26358.93
16:32:56|26362.
16:32:57|26362.87
16:32:58|26365.55
16:32:59|26368.39
16:33:00|26365.99
16:33:01|26365.07
16:33:02|26365.08
16:33:03|26361.98
16:33:04|26368.1
16:33:05|26368.98
16:33:06|26372.01
16:33:07|26372.47
16:33:08|26378.78
16:33:09|26384.79
16:33:10|26384.79
16:33:11|26379.86
16:33:12|26381.6
16:33:13|26401.08
16:33:14|26386.93
16:33:15|26383.85
16:33:16|26386.96
16:33:17|26398.59
16:33:19|26386.31
16:33:19|26389.63
16:33:20|26405.06
16:33:22|26407.47
16:33:23|26408.48
16:33:23|26418.01
16:33:25|26408.49
16:33:25|26403.1
16:33:26|26404.2
16:33:28|26407.4
16:33:29|26416.8
16:33:30|26417.
16:33:31|26418.6
16:33:32|26415.38
16:33:32|26415.16
16:33:33|26419.44
16:33:34|26429.96
16:33:35|26429.95
16:33:36|26429.95
16:33:37|26435.22
16:33:38|26425.78
16:33:39|26420.53
16:33:40|26415.63
16:33:41|26427.31
16:33:43|26431.59
16:33:44|26422.5
16:33:45|26422.1
16:33:46|26422.1
16:33:47|26425.43
16:33:48|26423.81
16:33:49|26423.81
16:33:50|26423.8
16:33:51|26438.09
16:33:52|26439.65
16:33:53|26438.09
16:33:54|26441.33
16:33:55|26441.32
16:33:56|26442.42
16:33:57|26437.01
16:33:58|26441.06
16:33:59|26441.06
16:34:01|26441.06
16:34:01|26441.07
16:34:02|26441.07
16:34:03|26441.07
16:34:04|26434.18
16:34:05|26434.06
16:34:06|26434.06
16:34:07|26430.01
16:34:08|26436.99
16:34:09|26434.05
16:34:10|26430.
16:34:11|26427.14
16:34:12|26424.9
16:34:13|26420.24
16:34:14|26424.25
16:34:15|26420.72
16:34:16|26423.68
16:34:17|26422.58
16:34:18|26415.7
16:34:20|26415.7
16:34:20|26414.7
16:34:22|26410.75
16:34:22|26408.89
16:34:24|26408.89
16:34:25|26404.41
16:34:25|26405.66
16:34:27|26405.66
16:34:27|26405.65
16:34:29|26415.78
16:34:29|26420.
16:34:30|26418.24
16:34:32|26425.98
16:34:32|26437.7
16:34:34|26435.68
16:34:34|26441.16
16:34:36|26441.99
16:34:37|26439.35
16:34:37|26439.35
16:34:38|26439.35
16:34:39|26439.35
16:34:41|26439.35
16:34:41|26437.
16:34:42|26435.19
16:34:43|26435.
16:34:45|26435.
16:34:45|26435.
16:34:47|26441.99
16:34:47|26449.99
16:34:48|26450.
16:34:49|26449.99
16:34:50|26447.26
16:34:52|26442.45
16:34:52|26443.52
16:34:53|26442.
16:34:54|26443.53
16:34:56|26447.08
16:34:56|26447.08
16:34:57|26443.05
16:34:59|26445.7
16:35:00|26450.
16:35:00|26447.78
16:35:02|26449.58
16:35:02|26449.01
16:35:04|26449.01
16:35:05|26448.46
16:35:06|26447.77
16:35:07|26443.12
16:35:07|26440.01
16:35:08|26427.14
16:35:10|26421.64
16:35:10|26421.4
16:35:12|26421.09
16:35:13|26421.1
16:35:13|26421.09
16:35:14|26424.15
16:35:15|26425.02
16:35:16|26424.79
16:35:17|26424.78
16:35:18|26422.16
16:35:19|26421.25
16:35:21|26424.78
16:35:22|26431.65
16:35:23|26434.2
16:35:24|26432.9
16:35:25|26431.9
16:35:26|26433.62
16:35:27|26439.99
16:35:28|26437.95
16:35:30|26448.5
16:35:30|26445.43
16:35:31|26448.22
16:35:32|26448.22
16:35:33|26448.22
16:35:34|26448.22
16:35:35|26439.73
16:35:36|26439.73
16:35:37|26436.37
16:35:39|26430.99
16:35:39|26430.98
16:35:40|26430.98
16:35:41|26430.
16:35:43|26430.
16:35:44|26430.
16:35:44|26431.16
16:35:45|26433.39
16:35:46|26437.
16:35:47|26435.01
16:35:48|26432.
16:35:49|26432.4
16:35:50|26432.4
16:35:51|26430.01
16:35:53|26432.11
16:35:53|26432.1
16:35:54|26432.1
16:35:55|26432.1
16:35:56|26432.1
16:35:58|26432.1
16:35:58|26432.1
16:36:00|26433.89
16:36:00|26436.97
16:36:01|26432.02
16:36:02|26432.02
16:36:03|26432.01
16:36:04|26432.01
16:36:05|26433.23
16:36:06|26435.5
16:36:07|26435.49
16:36:08|26434.21
16:36:10|26426.01
16:36:10|26424.19
16:36:11|26423.63
16:36:12|26423.63
16:36:13|26422.01
16:36:14|26422.01
16:36:15|26422.01
16:36:16|26422.01
16:36:17|26421.2
16:36:19|26420.53
16:36:19|26420.
16:36:21|26413.4
16:36:22|26414.4
16:36:23|26408.65
16:36:24|26408.66
16:36:25|26408.65
16:36:26|26417.43
16:36:27|26414.56
16:36:28|26414.56
16:36:29|26413.77
16:36:30|26406.97
16:36:31|26401.44
16:36:32|26389.65
16:36:33|26389.63
16:36:34|26389.64
16:36:35|26389.63
16:36:36|26378.42
16:36:37|26379.05
16:36:38|26379.06
16:36:39|26378.3
16:36:40|26378.3
16:36:42|26367.19
16:36:42|26361.76
16:36:43|26364.99
16:36:44|26365.02
16:36:45|26365.02
16:36:46|26363.39
16:36:47|26370.
16:36:48|26370.
16:36:49|26365.
16:36:50|26365.48
16:36:51|26368.39
16:36:52|26368.38
16:36:54|26360.36
16:36:54|26360.71
16:36:55|26360.95
16:36:56|26360.
16:36:57|26357.25
16:36:58|26349.
16:36:59|26342.16
16:37:00|26340.02
16:37:01|26339.98
16:37:02|26339.56
16:37:03|26345.97
16:37:04|26339.11
16:37:05|26339.11
16:37:06|26342.01
16:37:07|26339.12
16:37:08|26339.12
16:37:09|26342.96
16:37:10|26341.27
16:37:11|26350.
16:37:12|26346.51
16:37:13|26347.26
16:37:14|26341.9
16:37:15|26340.01
16:37:16|26340.
16:37:17|26341.43
16:37:18|26337.32
16:37:19|26340.6
16:37:20|26337.89
16:37:21|26344.29
16:37:23|26350.
16:37:24|26349.99
16:37:25|26352.35
16:37:26|26353.99
16:37:27|26355.08
16:37:28|26356.71
16:37:29|26362.
16:37:30|26362.42
16:37:31|26364.53
16:37:32|26367.
16:37:33|26368.31
16:37:34|26368.31
16:37:35|26371.85
16:37:36|26377.08
16:37:37|26384.06
16:37:38|26383.51
16:37:39|26377.
16:37:40|26375.01
16:37:41|26379.99
16:37:42|26378.53
16:37:43|26378.53
16:37:44|26370.01
16:37:45|26374.99
16:37:46|26375.
16:37:47|26370.6
16:37:48|26370.61
16:37:49|26370.6
16:37:50|26368.46
16:37:51|26370.59
16:37:52|26370.6
16:37:53|26376.05
16:37:54|26376.06
16:37:55|26378.63
16:37:56|26378.09
16:37:57|26378.08
16:37:58|26378.09
16:37:59|26375.44
16:38:00|26368.31
16:38:01|26360.
16:38:02|26360.
16:38:03|26347.1
16:38:04|26351.06
16:38:05|26343.67
16:38:06|26347.26
16:38:07|26347.28
16:38:08|26345.82
16:38:09|26345.81
16:38:10|26353.25
16:38:11|26353.24
16:38:12|26345.01
16:38:13|26351.25
16:38:14|26347.01
16:38:15|26347.
16:38:16|26347.01
16:38:17|26352.06
16:38:18|26352.07
16:38:19|26353.46
16:38:20|26353.46
16:38:21|26352.03
16:38:22|26347.24
16:38:23|26349.23
16:38:24|26349.4
16:38:26|26347.51
16:38:26|26347.51
16:38:27|26347.51
16:38:28|26347.51
16:38:29|26352.3
16:38:30|26352.88
16:38:31|26352.32
16:38:32|26347.53
16:38:33|26357.82
16:38:34|26357.84
16:38:35|26354.9
16:38:36|26354.9
16:38:37|26354.9
16:38:38|26354.9
16:38:39|26354.9
16:38:40|26357.83
16:38:41|26357.82
16:38:42|26357.83
16:38:43|26359.99
16:38:44|26358.8
16:38:45|26357.69
16:38:46|26352.3
16:38:47|26352.
16:38:48|26352.
16:38:49|26350.
16:38:50|26350.
16:38:51|26353.6
16:38:52|26351.
16:38:53|26350.
16:38:54|26345.8
16:38:55|26341.74
16:38:56|26341.74
16:38:57|26341.74
16:38:58|26340.
16:38:59|26340.
16:39:00|26340.21
16:39:01|26346.71
16:39:02|26342.01
16:39:03|26342.31
16:39:04|26340.12
16:39:05|26340.
16:39:06|26347.
16:39:07|26352.84
16:39:08|26357.47
16:39:09|26352.9
16:39:10|26352.9
16:39:11|26342.3
16:39:12|26340.7
16:39:13|26340.01
16:39:14|26337.53
16:39:15|26337.52
16:39:16|26337.52
16:39:17|26337.52
16:39:18|26326.7
16:39:19|26333.62
16:39:20|26330.28
16:39:21|26330.21
16:39:23|26327.01
16:39:23|26327.01
16:39:25|26330.19
16:39:26|26324.25
16:39:26|26326.15
16:39:28|26336.96
16:39:29|26335.57
16:39:30|26336.97
16:39:30|26335.82
16:39:32|26335.82
16:39:33|26338.71
16:39:34|26336.36
16:39:35|26335.86
16:39:36|26338.72
16:39:37|26338.72
16:39:38|26338.72
16:39:39|26338.71
16:39:40|26338.71
16:39:41|26337.45
16:39:42|26337.45
16:39:43|26337.45
16:39:44|26335.65
16:39:45|26335.65
16:39:46|26336.7
16:39:47|26336.7
16:39:48|26336.7
16:39:49|26336.7
16:39:50|26336.7
16:39:51|26336.7
16:39:52|26335.4
16:39:53|26334.1
16:39:54|26333.49
16:39:55|26333.49
16:39:56|26333.49
16:39:57|26335.68
16:39:58|26336.68
16:39:59|26336.69
16:40:00|26336.69
16:40:01|26336.69
16:40:02|26336.7
16:40:03|26336.7
16:40:04|26337.47
16:40:05|26340.
16:40:06|26340.59
16:40:07|26333.48
16:40:08|26331.5
16:40:09|26330.2
16:40:10|26322.95
16:40:11|26322.31
16:40:12|26315.55
16:40:13|26314.96
16:40:14|26314.63
16:40:15|26313.92
16:40:16|26313.92
16:40:17|26313.92
16:40:18|26314.4
16:40:19|26318.5
16:40:20|26325.
16:40:21|26317.2
16:40:22|26317.01
16:40:23|26317.01
16:40:24|26312.1
16:40:25|26312.1
16:40:26|26312.1
16:40:27|26312.57
16:40:28|26312.57
16:40:29|26314.98
16:40:30|26312.08
16:40:32|26311.27
16:40:32|26310.81
16:40:33|26313.9
16:40:34|26302.16
16:40:35|26302.15
16:40:36|26302.15
16:40:37|26300.
16:40:38|26305.5
16:40:39|26315.03
16:40:40|26317.11
16:40:41|26310.01
16:40:42|26310.01
16:40:43|26310.01
16:40:45|26317.
16:40:45|26317.12
16:40:47|26317.12
16:40:47|26317.11
16:40:48|26317.11
16:40:49|26317.11
16:40:50|26317.11
16:40:52|26319.97
16:40:53|26321.99
16:40:54|26321.14
16:40:55|26321.14
16:40:55|26321.13
16:40:56|26320.86
16:40:57|26310.01
16:40:58|26303.31
16:40:59|26302.24
16:41:01|26302.24
16:41:01|26306.55
16:41:02|26306.55
16:41:03|26304.2
16:41:04|26303.24
16:41:05|26303.24
16:41:06|26302.14
16:41:08|26302.01
16:41:09|26300.
16:41:09|26300.
16:41:10|26285.2
16:41:11|26276.09
16:41:13|26279.96
16:41:14|26267.59
16:41:15|26266.
16:41:16|26273.57
16:41:17|26271.19
16:41:18|26270.01
16:41:18|26267.81
16:41:20|26272.4
16:41:21|26277.94
16:41:22|26280.88
16:41:23|26289.51
16:41:24|26291.07
16:41:25|26291.08
16:41:25|26286.81
16:41:26|26285.
16:41:28|26276.22
16:41:30|26281.84
16:41:30|26282.46
16:41:31|26282.46
16:41:32|26282.8
16:41:34|26278.81
16:41:34|26278.81
16:41:35|26277.88
16:41:36|26277.88
16:41:37|26270.47
16:41:38|26272.
16:41:39|26272.92
16:41:40|26279.58
16:41:41|26279.12
16:41:42|26279.12
16:41:43|26279.12
16:41:45|26275.
16:41:45|26274.98
16:41:46|26272.92
16:41:47|26273.4
16:41:48|26273.4
16:41:49|26276.69
16:41:50|26264.43
16:41:51|26257.22
16:41:52|26260.93
16:41:53|26259.37
16:41:54|26259.84
16:41:55|26252.52
16:41:56|26257.92
16:41:57|26262.36
16:41:58|26259.82
16:41:59|26259.18
16:42:00|26260.5
16:42:01|26263.71
16:42:02|26261.95
16:42:03|26262.63
16:42:04|26267.51
16:42:05|26269.
16:42:06|26271.36
16:42:08|26275.
16:42:09|26275.
16:42:10|26268.55
16:42:10|26265.
16:42:12|26269.02
16:42:12|26271.37
16:42:13|26270.81
16:42:14|26269.93
16:42:15|26269.92
16:42:16|26269.92
16:42:17|26269.92
16:42:18|26270.86
16:42:19|26271.37
16:42:20|26271.37
16:42:21|26274.
16:42:23|26274.
16:42:23|26273.99
16:42:24|26272.37
16:42:25|26269.75
16:42:26|26267.
16:42:27|26265.2
16:42:29|26265.01
16:42:30|26266.51
16:42:31|26269.03
16:42:32|26265.19
16:42:33|26265.18
16:42:34|26265.18
16:42:36|26266.98
16:42:37|26266.98
16:42:37|26266.97
16:42:39|26266.97
16:42:39|26265.21
16:42:40|26261.27
16:42:42|26261.27
16:42:43|26262.6
16:42:44|26262.6
16:42:45|26262.6
16:42:46|26262.59
16:42:46|26270.4
16:42:47|26270.4
16:42:48|26272.
16:42:49|26272.
16:42:51|26272.31
16:42:51|26272.93
16:42:53|26254.72
16:42:53|26257.
16:42:54|26256.47
16:42:55|26256.47
16:42:57|26255.33
16:42:58|26255.33
16:42:58|26255.33
16:42:59|26255.33
16:43:01|26259.99
16:43:02|26263.22
16:43:02|26263.23
16:43:03|26259.99
16:43:04|26259.99
16:43:06|26259.99
16:43:06|26263.17
16:43:07|26263.17
16:43:08|26263.18
16:43:10|26257.11
16:43:10|26257.01
16:43:11|26257.01
16:43:12|26256.09
16:43:13|26255.01
16:43:14|26256.61
16:43:15|26262.6
16:43:17|26258.7
16:43:18|26256.63
16:43:19|26256.1
16:43:19|26256.01
16:43:20|26256.01
16:43:22|26257.75
16:43:22|26257.27
16:43:23|26256.1
16:43:24|26254.86
16:43:26|26254.86
16:43:27|26254.86
16:43:27|26256.1
16:43:28|26265.55
16:43:30|26269.44
16:43:31|26269.44
16:43:32|26270.02
16:43:33|26271.11
16:43:34|26271.11
16:43:35|26273.26
16:43:36|26273.26
16:43:37|26272.7
16:43:37|26271.73
16:43:38|26267.8
16:43:40|26267.23
16:43:41|26267.24
16:43:42|26267.24
16:43:43|26267.14
16:43:43|26267.14
16:43:45|26267.8
16:43:46|26269.1
16:43:47|26263.9
16:43:48|26263.72
16:43:49|26262.87
16:43:50|26262.87
16:43:51|26262.87
16:43:52|26262.87
16:43:53|26262.87
16:43:54|26262.87
16:43:55|26260.
16:43:57|26256.45
16:43:57|26257.52
16:43:58|26257.52
16:43:59|26257.52
16:44:00|26257.01
16:44:01|26257.01
16:44:02|26257.01
16:44:03|26256.12
16:44:04|26258.46
16:44:05|26256.01
16:44:06|26256.01
16:44:07|26254.23
16:44:08|26254.23
16:44:09|26254.23
16:44:11|26254.24
16:44:12|26254.24
16:44:12|26254.24
16:44:13|26254.24
16:44:14|26254.09
16:44:15|26254.09
16:44:16|26254.09
16:44:17|26254.09
16:44:19|26257.4
16:44:19|26263.9
16:44:20|26269.97
16:44:21|26267.68
16:44:22|26265.79
16:44:23|26265.79
16:44:24|26268.69
16:44:25|26268.69
16:44:26|26268.68
16:44:27|26269.98
16:44:28|26271.14
16:44:30|26272.86
16:44:31|26272.3
16:44:32|26269.11
16:44:33|26269.1
16:44:34|26269.11
16:44:35|26270.01
16:44:36|26270.01
16:44:37|26270.01
16:44:38|26270.01
16:44:39|26270.
16:44:40|26270.
16:44:41|26270.
16:44:42|26267.37
16:44:43|26267.01
16:44:44|26269.09
16:44:45|26269.09
16:44:46|26269.49
16:44:47|26269.88
16:44:48|26269.89
16:44:49|26269.89
16:44:50|26270.41
16:44:51|26270.41
16:44:52|26269.94
16:44:53|26269.94
16:44:54|26269.94
16:44:55|26269.86
16:44:56|26269.86
16:44:57|26269.86
16:44:58|26269.86
16:44:59|26269.86
16:45:00|26269.86
16:45:01|26269.45
16:45:02|26269.11
16:45:03|26269.11
16:45:04|26267.06
16:45:05|26267.06
16:45:06|26267.
16:45:07|26267.
16:45:08|26259.02
16:45:09|26259.02
16:45:10|26259.02
16:45:11|26259.59
16:45:12|26259.59
16:45:13|26259.02
16:45:14|26259.02
16:45:15|26259.02
16:45:16|26257.59
16:45:17|26257.59
16:45:18|26257.59
16:45:19|26257.59
16:45:20|26258.91
16:45:21|26259.61
16:45:22|26259.61
16:45:23|26258.92
16:45:24|26258.76
16:45:25|26255.
16:45:26|26255.
16:45:27|26253.51
16:45:28|26253.51
16:45:29|26253.51
16:45:30|26253.51
16:45:32|26253.51
16:45:33|26253.51
16:45:33|26253.52
16:45:34|26254.78
16:45:36|26254.78
16:45:37|26254.78
16:45:38|26254.78
16:45:39|26254.77
16:45:40|26257.4
16:45:41|26256.11
16:45:42|26254.81
16:45:42|26254.81
16:45:44|26254.81
16:45:44|26254.81
16:45:45|26246.68
16:45:46|26244.5
16:45:47|26242.87
16:45:49|26244.5
16:45:49|26242.43
16:45:50|26246.42
16:45:52|26242.43
16:45:52|26242.43
16:45:54|26242.43
16:45:54|26242.43
16:45:56|26242.44
16:45:57|26242.44
16:45:57|26242.44
16:45:58|26242.44
16:46:00|26242.44
16:46:00|26242.44
16:46:01|26239.37
16:46:02|26239.37
16:46:03|26239.29
16:46:04|26239.28
16:46:05|26239.02
16:46:06|26240.5
16:46:07|26239.61
16:46:08|26240.2
16:46:10|26240.29
16:46:10|26240.28
16:46:11|26240.25
16:46:12|26240.26
16:46:14|26240.
16:46:14|26241.2
16:46:15|26240.
16:46:17|26240.
16:46:18|26240.
16:46:18|26240.
16:46:19|26240.
16:46:20|26238.23
16:46:22|26238.23
16:46:23|26228.55
16:46:23|26235.72
16:46:25|26229.55
16:46:25|26230.11
16:46:26|26230.11
16:46:27|26232.18
16:46:28|26233.9
16:46:29|26232.6
16:46:30|26232.6
16:46:31|26232.6
16:46:32|26230.01
16:46:34|26231.4
16:46:36|26231.4
16:46:36|26231.41
16:46:37|26231.41
16:46:38|26232.7
16:46:39|26232.69
16:46:40|26232.69
16:46:41|26234.
16:46:42|26238.12
16:46:43|26235.27
16:46:44|26235.27
16:46:45|26238.12
16:46:46|26245.95
16:46:47|26249.89
16:46:48|26249.89
16:46:49|26249.89
16:46:50|26249.
16:46:51|26249.
16:46:52|26248.99
16:46:53|26249.6
16:46:54|26249.98
16:46:55|26252.15
16:46:56|26251.65
16:46:57|26252.15
16:46:58|26254.64
16:46:59|26254.68
16:47:00|26254.68
16:47:01|26254.61
16:47:02|26260.65
16:47:03|26262.59
16:47:04|26264.
16:47:05|26264.
16:47:06|26264.36
16:47:07|26263.99
16:47:08|26268.44
16:47:09|26269.95
16:47:10|26268.29
16:47:11|26267.09
16:47:12|26266.87
16:47:13|26266.88
16:47:14|26267.1
16:47:15|26267.1
16:47:16|26267.09
16:47:17|26267.09
16:47:18|26272.85
16:47:19|26270.43
16:47:20|26270.41
16:47:21|26268.56
16:47:22|26268.17
16:47:23|26250.9
16:47:24|26250.39
16:47:25|26250.39
16:47:26|26250.93
16:47:27|26250.93
16:47:28|26250.37
16:47:29|26250.11
16:47:30|26249.6
16:47:31|26249.6
16:47:33|26248.35
16:47:34|26248.35
16:47:35|26248.35
16:47:36|26248.35
16:47:37|26249.61
16:47:38|26249.61
16:47:39|26251.16
16:47:40|26249.64
16:47:41|26249.8
16:47:42|26249.8
16:47:43|26249.8
16:47:43|26249.8
16:47:45|26249.8
16:47:46|26249.24
16:47:47|26248.34
16:47:47|26247.
16:47:49|26247.01
16:47:50|26241.06
16:47:50|26238.69
16:47:51|26238.69
16:47:53|26238.69
16:47:54|26238.69
16:47:55|26238.69
16:47:56|26238.69
16:47:57|26238.69
16:47:57|26238.69
16:47:58|26238.69
16:48:00|26220.2
16:48:01|26217.46
16:48:01|26217.52
16:48:03|26217.46
16:48:04|26220.
16:48:05|26220.9
16:48:05|26219.5
16:48:06|26219.5
16:48:08|26219.5
16:48:09|26218.83
16:48:10|26218.83
16:48:11|26221.
16:48:12|26216.6
16:48:13|26215.42
16:48:13|26216.65
16:48:15|26216.48
16:48:15|26216.49
16:48:17|26216.49
16:48:17|26216.49
16:48:18|26225.19
16:48:20|26220.
16:48:21|26221.11
16:48:22|26222.25
16:48:22|26222.25
16:48:24|26222.26
16:48:25|26215.41
16:48:26|26215.
16:48:26|26214.28
16:48:27|26213.02
16:48:28|26211.06
16:48:30|26212.47
16:48:31|26205.
16:48:32|26204.33
16:48:32|26202.01
16:48:34|26204.95
16:48:35|26201.99
16:48:36|26206.99
16:48:37|26204.37
16:48:38|26200.35
16:48:39|26201.99
16:48:40|26201.51
16:48:41|26200.
16:48:42|26196.2
16:48:43|26195.94
16:48:44|26194.97
16:48:45|26201.39
16:48:46|26200.73
16:48:48|26198.55
16:48:48|26197.89
16:48:49|26206.57
16:48:50|26206.57
16:48:51|26198.75
16:48:52|26198.75
16:48:53|26208.54
16:48:54|26208.54
16:48:55|26206.39
16:48:56|26201.22
16:48:57|26201.77
16:48:58|26201.76
16:48:59|26200.55
16:49:00|26200.55
16:49:01|26200.
16:49:02|26200.
16:49:03|26198.92
16:49:04|26201.55
16:49:05|26205.4
16:49:06|26215.99
16:49:07|26215.
16:49:08|26218.49
16:49:09|26222.
16:49:10|26223.6
16:49:11|26223.6
16:49:12|26221.13
16:49:13|26224.98
16:49:14|26224.99
16:49:15|26226.2
16:49:16|26226.2
16:49:17|26226.2
16:49:18|26222.3
16:49:19|26226.19
16:49:21|26224.37
16:49:21|26221.62
16:49:22|26211.5
16:49:23|26204.82
16:49:24|26204.82
16:49:26|26204.82
16:49:26|26204.1
16:49:27|26206.7
16:49:28|26207.12
16:49:29|26212.39
16:49:30|26210.01
16:49:31|26210.01
16:49:32|26210.
16:49:33|26214.5
16:49:35|26214.6
16:49:36|26213.74
16:49:38|26213.27
16:49:38|26214.61
16:49:40|26215.8
16:49:41|26215.8
16:49:42|26219.99
16:49:42|26221.
16:49:43|26221.
16:49:45|26231.13
16:49:45|26229.32
16:49:47|26229.32
16:49:47|26226.76
16:49:48|26226.75
16:49:49|26226.75
16:49:50|26227.52
16:49:52|26228.26
16:49:52|26230.91
16:49:53|26230.08
16:49:54|26227.52
16:49:55|26227.52
16:49:57|26227.51
16:49:57|26226.2
16:49:58|26228.8
16:49:59|26229.54
16:50:01|26229.54
16:50:01|26229.54
16:50:03|26229.54
16:50:03|26232.24
16:50:05|26232.23
16:50:06|26232.22
16:50:07|26232.22
16:50:08|26232.22
16:50:09|26232.22
16:50:10|26232.22
16:50:11|26228.19
16:50:12|26226.2
16:50:13|26225.7
16:50:14|26214.91
16:50:15|26206.7
16:50:16|26205.
16:50:17|26204.35
16:50:18|26204.35
16:50:19|26206.87
16:50:20|26207.99
16:50:21|26207.99
16:50:22|26207.99
16:50:23|26208.01
16:50:24|26208.02
16:50:25|26208.02
16:50:26|26211.72
16:50:27|26211.73
16:50:28|26209.11
16:50:29|26209.11
16:50:30|26209.11
16:50:31|26213.45
16:50:32|26211.01
16:50:33|26210.73
16:50:34|26210.73
16:50:35|26210.73
16:50:36|26210.73
16:50:38|26215.8
16:50:38|26218.4
16:50:39|26220.6
16:50:40|26220.6
16:50:41|26220.61
16:50:42|26220.61
16:50:43|26220.61
16:50:44|26220.61
16:50:45|26218.79
16:50:46|26222.3
16:50:47|26222.3
16:50:48|26220.64
16:50:49|26220.64
16:50:50|26226.19
16:50:51|26226.19
16:50:52|26226.19
16:50:53|26228.
16:50:54|26229.99
16:50:55|26228.03
16:50:56|26227.19
16:50:57|26227.19
16:50:58|26224.9
16:50:59|26224.9
16:51:00|26223.6
16:51:01|26223.6
16:51:02|26223.61
16:51:03|26223.61
16:51:04|26223.61
16:51:05|26223.61
16:51:06|26230.19
16:51:07|26230.31
16:51:08|26230.83
16:51:09|26230.83
16:51:10|26230.84
16:51:11|26230.83
16:51:12|26236.
16:51:13|26236.58
16:51:14|26236.58
16:51:15|26237.
16:51:16|26236.63
16:51:17|26237.4
16:51:18|26237.42
16:51:20|26236.59
16:51:20|26236.59
16:51:21|26236.59
16:51:22|26239.83
16:51:23|26239.9
16:51:25|26239.9
16:51:25|26238.5
16:51:26|26238.5
16:51:27|26232.92
16:51:28|26230.94
16:51:29|26229.32
16:51:30|26226.91
16:51:31|26226.91
16:51:33|26217.11
16:51:34|26217.
16:51:35|26214.5
16:51:36|26213.73
16:51:36|26213.73
16:51:38|26211.9
16:51:39|26211.9
16:51:40|26210.6
16:51:41|26210.6
16:51:42|26210.6
16:51:43|26210.
16:51:44|26210.
16:51:45|26210.
16:51:46|26210.
16:51:47|26210.
16:51:48|26210.
16:51:49|26210.
16:51:50|26210.
16:51:51|26207.99
16:51:52|26207.99
16:51:53|26207.99
16:51:54|26207.99
16:51:55|26207.99
16:51:56|26207.93
16:51:57|26207.93
16:51:58|26207.93
16:51:59|26207.99
16:52:00|26207.53
16:52:01|26209.89
16:52:02|26207.48
16:52:03|26207.47
16:52:04|26207.47
16:52:05|26207.47
16:52:06|26207.47
16:52:07|26207.47
16:52:08|26206.
16:52:09|26205.58
16:52:10|26205.6
16:52:11|26205.95
16:52:12|26208.
16:52:13|26208.73
16:52:14|26208.73
16:52:15|26208.73
16:52:16|26208.73
16:52:17|26208.73
16:52:18|26208.73
16:52:19|26207.16
16:52:20|26210.59
16:52:21|26210.6
16:52:22|26210.6
16:52:23|26209.3
16:52:24|26213.3
16:52:25|26221.
16:52:26|26220.46
16:52:27|26223.59
16:52:28|26223.59
16:52:29|26220.4
16:52:30|26220.4
16:52:31|26220.4
16:52:32|26220.4
16:52:33|26220.4
16:52:34|26220.4
16:52:35|26221.79
16:52:36|26221.79
16:52:37|26221.79
16:52:39|26221.9
16:52:39|26218.4
16:52:41|26217.64
16:52:42|26219.48
16:52:43|26219.68
16:52:44|26219.68
16:52:44|26219.68
16:52:46|26219.67
16:52:47|26217.
16:52:48|26217.
16:52:49|26217.
16:52:50|26217.
16:52:51|26217.
16:52:51|26214.23
16:52:53|26214.31
16:52:54|26215.78
16:52:55|26215.79
16:52:56|26215.78
16:52:57|26219.42
16:52:58|26219.43
16:52:58|26219.43
16:53:00|26219.43
16:53:01|26219.43
16:53:01|26219.43
16:53:02|26219.43
16:53:04|26219.43
16:53:04|26214.5
16:53:06|26212.8
16:53:06|26206.7
16:53:08|26204.33
16:53:08|26204.33
16:53:09|26204.1
16:53:11|26204.1
16:53:11|26204.03
16:53:13|26204.03
16:53:14|26204.03
16:53:15|26204.03
16:53:16|26204.03
16:53:17|26204.03
16:53:18|26204.03
16:53:19|26204.01
16:53:19|26206.7
16:53:21|26210.6
16:53:21|26212.
16:53:23|26209.31
16:53:24|26209.31
16:53:25|26210.31
16:53:26|26208.
16:53:27|26200.01
16:53:27|26200.03
16:53:29|26200.02
16:53:30|26200.47
16:53:31|26200.02
16:53:32|26199.
16:53:33|26198.9
16:53:34|26198.9
16:53:34|26198.91
16:53:35|26198.26
16:53:36|26193.34
16:53:38|26193.34
16:53:39|26190.
16:53:40|26190.
16:53:41|26180.
16:53:43|26180.06
16:53:43|26180.83
16:53:44|26181.6
16:53:45|26183.55
16:53:46|26174.78
16:53:47|26174.77
16:53:48|26174.77
16:53:49|26178.1
16:53:51|26178.38
16:53:51|26179.37
16:53:52|26177.77
16:53:53|26175.53
16:53:54|26175.53
16:53:56|26175.53
16:53:56|26175.53
16:53:57|26175.53
16:53:58|26178.1
16:53:59|26179.32
16:54:00|26177.58
16:54:01|26178.78
16:54:02|26180.29
16:54:03|26181.58
16:54:04|26176.8
16:54:06|26175.74
16:54:07|26178.04
16:54:08|26178.04
16:54:09|26179.38
16:54:10|26178.02
16:54:11|26178.02
16:54:12|26176.8
16:54:12|26176.8
16:54:14|26176.8
16:54:14|26175.74
16:54:16|26175.74
16:54:17|26175.54
16:54:18|26175.55
16:54:18|26175.54
16:54:20|26165.11
16:54:21|26171.36
16:54:22|26171.59
16:54:23|26171.6
16:54:24|26177.1
16:54:25|26172.
16:54:26|26168.3
16:54:27|26171.49
16:54:27|26170.1
16:54:29|26170.1
16:54:30|26168.5
16:54:30|26165.11
16:54:32|26165.07
16:54:32|26165.07
16:54:34|26165.07
16:54:34|26165.07
16:54:36|26165.08
16:54:37|26165.08
16:54:37|26165.08
16:54:39|26165.08
16:54:40|26162.5
16:54:42|26162.5
16:54:42|26162.5
16:54:44|26162.02
16:54:45|26161.97
16:54:46|26165.09
16:54:47|26165.09
16:54:48|26165.09
16:54:49|26165.1
16:54:50|26167.25
16:54:50|26167.7
16:54:51|26166.4
16:54:52|26165.09
16:54:53|26165.09
16:54:54|26163.8
16:54:56|26163.8
16:54:56|26162.99
16:54:58|26162.99
16:54:58|26162.99
16:55:00|26162.96
16:55:00|26162.77
16:55:02|26162.76
16:55:02|26162.76
16:55:03|26162.77
16:55:04|26162.77
16:55:06|26162.77
16:55:06|26162.77
16:55:07|26160.77
16:55:08|26160.78
16:55:09|26160.78
16:55:10|26160.61
16:55:11|26163.8
16:55:12|26164.45
16:55:13|26167.
16:55:15|26169.
16:55:15|26173.99
16:55:16|26174.79
16:55:17|26175.
16:55:19|26175.79
16:55:19|26183.53
16:55:20|26182.89
16:55:21|26181.03
16:55:22|26177.36
16:55:24|26177.36
16:55:24|26182.
16:55:25|26180.49
16:55:26|26178.48
16:55:27|26176.81
16:55:28|26176.81
16:55:29|26183.26
16:55:30|26180.7
16:55:31|26176.81
16:55:33|26174.38
16:55:34|26171.
16:55:34|26168.3
16:55:35|26168.77
16:55:36|26165.
16:55:37|26160.78
16:55:38|26160.78
16:55:39|26160.61
16:55:41|26160.61
16:55:42|26160.61
16:55:43|26160.61
16:55:44|26160.61
16:55:45|26160.61
16:55:46|26160.61
16:55:47|26160.61
16:55:49|26166.99
16:55:49|26167.
16:55:50|26167.
16:55:51|26167.
16:55:52|26173.93
16:55:53|26173.51
16:55:54|26173.51
16:55:55|26173.51
16:55:56|26174.2
16:55:57|26174.38
16:55:58|26174.38
16:55:59|26174.37
16:56:00|26160.62
16:56:01|26164.46
16:56:02|26164.28
16:56:03|26159.36
16:56:04|26157.32
16:56:05|26155.58
16:56:06|26153.87
16:56:07|26156.55
16:56:08|26157.83
16:56:09|26159.9
16:56:11|26164.61
16:56:11|26159.69
16:56:12|26159.69
16:56:13|26159.68
16:56:14|26159.68
16:56:16|26159.68
16:56:16|26159.68
16:56:17|26159.69
16:56:18|26159.69
16:56:19|26159.69
16:56:21|26159.69
16:56:21|26159.68
16:56:22|26159.68
16:56:23|26158.61
16:56:24|26158.61
16:56:25|26155.1
16:56:26|26155.1
16:56:27|26155.
16:56:28|26155.
16:56:29|26155.
16:56:30|26153.87
16:56:31|26154.87
16:56:32|26155.6
16:56:33|26154.08
16:56:34|26153.87
16:56:35|26153.87
16:56:36|26153.87
16:56:37|26153.87
16:56:38|26156.
16:56:39|26161.2
16:56:40|26159.91
16:56:42|26157.3
16:56:43|26156.
16:56:44|26150.
16:56:45|26150.
16:56:46|26148.28
16:56:47|26147.
16:56:48|26146.61
16:56:48|26145.8
16:56:50|26147.78
16:56:51|26150.8
16:56:52|26151.09
16:56:53|26151.15
16:56:54|26151.15
16:56:55|26152.59
16:56:56|26152.76
16:56:57|26154.87
16:56:58|26150.01
16:56:59|26152.09
16:57:00|26147.87
16:57:01|26147.
16:57:02|26147.
16:57:03|26147.01
16:57:04|26145.83
16:57:05|26145.81
16:57:06|26145.81
16:57:07|26145.81
16:57:08|26145.81
16:57:09|26145.81
16:57:10|26145.81
16:57:11|26145.81
16:57:12|26145.81
16:57:13|26145.81
16:57:14|26145.45
16:57:15|26145.
16:57:16|26145.
16:57:17|26145.01
16:57:18|26145.01
16:57:19|26145.
16:57:20|26143.6
16:57:21|26143.01
16:57:22|26143.01
16:57:23|26143.01
16:57:24|26143.01
16:57:25|26143.01
16:57:26|26142.85
16:57:27|26143.01
16:57:28|26144.3
16:57:29|26145.59
16:57:30|26144.3
16:57:31|26143.01
16:57:32|26143.01
16:57:33|26140.89
16:57:34|26130.61
16:57:35|26130.48
16:57:36|26132.66
16:57:37|26137.57
16:57:38|26134.73
16:57:39|26132.
16:57:40|26131.72
16:57:41|26142.
16:57:42|26142.68
16:57:44|26141.27
16:57:45|26141.27
16:57:46|26137.
16:57:46|26132.99
16:57:48|26132.
16:57:49|26138.74
16:57:49|26135.87
16:57:51|26133.99
16:57:52|26132.48
16:57:53|26135.41
16:57:54|26135.41
16:57:55|26139.25
16:57:56|26132.82
16:57:56|26130.02
16:57:57|26135.
16:57:59|26135.83
16:58:00|26130.
16:58:01|26130.
16:58:02|26130.01
16:58:02|26128.
16:58:04|26128.01
16:58:05|26128.01
16:58:06|26128.01
16:58:07|26129.71
16:58:08|26130.
16:58:09|26129.99
16:58:10|26128.71
16:58:11|26128.
16:58:12|26122.36
16:58:13|26122.36
16:58:14|26121.28
16:58:15|26121.27
16:58:15|26120.01
16:58:17|26120.51
16:58:18|26126.8
16:58:19|26122.86
16:58:20|26120.
16:58:21|26120.01
16:58:22|26119.97
16:58:23|26119.97
16:58:23|26119.92
16:58:25|26115.
16:58:26|26111.
16:58:27|26116.83
16:58:28|26114.44
16:58:29|26114.44
16:58:30|26111.25
16:58:31|26116.01
16:58:32|26116.84
16:58:32|26121.18
16:58:34|26121.19
16:58:35|26117.
16:58:36|26137.79
16:58:37|26137.
16:58:37|26137.
16:58:39|26130.93
16:58:39|26127.78
16:58:41|26125.
16:58:41|26124.01
16:58:43|26124.01
16:58:44|26121.29
16:58:46|26122.97
16:58:46|26124.12
16:58:47|26118.3
16:58:48|26118.47
16:58:49|26118.47
16:58:51|26118.47
16:58:52|26118.47
16:58:52|26111.
16:58:53|26111.01
16:58:55|26113.83
16:58:56|26111.01
16:58:56|26116.74
16:58:58|26113.35
16:58:59|26113.35
16:58:59|26113.35
16:59:01|26115.26
16:59:01|26115.26
16:59:03|26115.26
16:59:03|26123.49
16:59:04|26120.91
16:59:06|26120.92
16:59:07|26127.4
16:59:08|26126.11
16:59:09|26120.02
16:59:10|26120.01
16:59:11|26120.02
16:59:12|26120.02
16:59:13|26120.02
16:59:14|26121.95
16:59:15|26121.95
16:59:16|26121.95
16:59:17|26121.97
16:59:18|26121.97
16:59:19|26121.97
16:59:20|26121.97
16:59:21|26123.57
16:59:22|26124.13
16:59:23|26124.13
16:59:24|26124.8
16:59:25|26128.23
16:59:26|26129.11
16:59:27|26129.11
16:59:28|26132.
16:59:29|26131.99
16:59:30|26131.99
16:59:31|26147.98
16:59:32|26143.8
16:59:33|26141.7
16:59:34|26140.32
16:59:35|26142.72
16:59:36|26138.72
16:59:37|26136.94
16:59:38|26135.62
16:59:39|26135.61
16:59:40|26135.01
16:59:41|26135.01
16:59:42|26135.
16:59:43|26135.
16:59:44|26135.01
16:59:46|26135.
16:59:46|26144.77
16:59:47|26142.14
16:59:48|26141.15
16:59:49|26139.15
16:59:50|26136.09
16:59:51|26138.18
16:59:52|26138.76
16:59:53|26136.64
16:59:54|26136.64
16:59:55|26145.44
16:59:56|26148.03
16:59:57|26148.03
16:59:58|26145.7
16:59:59|26145.7
17:00:00|26143.57
17:00:01|26138.49
17:00:02|26137.8
17:00:03|26135.83
17:00:04|26135.83
17:00:05|26136.88
17:00:06|26135.84
17:00:07|26133.9
17:00:08|26132.47
17:00:09|26132.47
17:00:10|26130.
17:00:11|26128.7
17:00:12|26125.
17:00:13|26124.8
17:00:14|26120.02
17:00:15|26120.01
17:00:16|26120.01
17:00:17|26113.73
17:00:18|26115.54
17:00:19|26113.73
17:00:20|26117.5
17:00:21|26117.21
17:00:22|26114.53
17:00:23|26115.56
17:00:24|26115.56
17:00:25|26113.73
17:00:26|26114.94
17:00:27|26114.94
17:00:28|26114.93
17:00:29|26113.73
17:00:30|26113.73
17:00:31|26113.73
17:00:32|26113.74
17:00:33|26109.45
17:00:34|26109.44
17:00:35|26110.
17:00:36|26110.
17:00:37|26110.
17:00:38|26110.
17:00:39|26113.1
17:00:40|26113.1
17:00:41|26113.73
17:00:42|26118.3
17:00:43|26121.99
17:00:44|26121.28
17:00:46|26117.84
17:00:47|26116.67
17:00:48|26110.1
17:00:49|26110.
17:00:50|26110.01
17:00:51|26111.78
17:00:52|26111.79
17:00:53|26111.79
17:00:54|26114.4
17:00:56|26113.16
17:00:56|26112.03
17:00:57|26112.03
17:00:58|26112.49
17:00:59|26114.9
17:01:00|26118.3
17:01:01|26121.25
17:01:03|26124.39
17:01:03|26126.22
17:01:04|26127.39
17:01:05|26127.4
17:01:06|26129.11
17:01:08|26129.99
17:01:08|26130.
17:01:10|26135.2
17:01:10|26135.99
17:01:11|26133.96
17:01:12|26135.97
17:01:13|26135.97
17:01:15|26133.36
17:01:16|26133.36
17:01:17|26135.2
17:01:18|26135.96
17:01:19|26135.96
17:01:20|26135.24
17:01:21|26137.5
17:01:22|26137.8
17:01:22|26137.79
17:01:24|26137.79
17:01:25|26137.79
17:01:26|26135.24
17:01:26|26135.24
17:01:28|26133.35
17:01:29|26132.94
17:01:29|26132.94
17:01:31|26133.61
17:01:32|26133.12
17:01:33|26133.61
17:01:34|26135.18
17:01:35|26135.2
17:01:36|26136.5
17:01:36|26139.23
17:01:38|26139.83
17:01:38|26139.83
17:01:39|26128.7
17:01:41|26128.66
17:01:41|26128.66
17:01:43|26122.43
17:01:44|26123.13
17:01:44|26123.14
17:01:46|26123.14
17:01:47|26123.13
17:01:48|26123.14
17:01:49|26124.94
17:01:50|26126.1
17:01:51|26126.1
17:01:52|26120.01
17:01:53|26117.
17:01:54|26111.7
17:01:55|26111.
17:01:56|26111.
17:01:57|26111.
17:01:58|26111.
17:01:59|26111.01
17:02:00|26111.01
17:02:01|26111.01
17:02:02|26110.55
17:02:03|26109.61
17:02:04|26109.21
17:02:05|26107.
17:02:06|26105.25
17:02:07|26105.25
17:02:08|26106.6
17:02:09|26105.3
17:02:10|26099.62
17:02:11|26099.62
17:02:12|26107.46
17:02:13|26107.46
17:02:14|26108.58
17:02:15|26108.58
17:02:16|26102.84
17:02:17|26106.27
17:02:18|26106.6
17:02:19|26106.6
17:02:20|26107.24
17:02:21|26107.24
17:02:22|26109.2
17:02:23|26109.45
17:02:24|26109.45
17:02:25|26109.44
17:02:26|26112.
17:02:27|26112.
17:02:28|26105.15
17:02:29|26105.
17:02:30|26105.
17:02:31|26104.
17:02:32|26103.88
17:02:33|26103.88
17:02:34|26103.88
17:02:35|26103.89
17:02:36|26103.89
17:02:37|26104.3
17:02:38|26111.81
17:02:40|26111.82
17:02:40|26112.48
17:02:41|26116.99
17:02:42|26118.3
17:02:43|26118.29
17:02:44|26116.47
17:02:45|26115.7
17:02:46|26111.8
17:02:48|26105.62
17:02:48|26105.62
17:02:50|26103.65
17:02:51|26103.49
17:02:52|26103.49
17:02:53|26100.91
17:02:54|26100.9
17:02:55|26100.9
17:02:56|26100.91
17:02:57|26100.91
17:02:58|26102.7
17:02:59|26106.02
17:03:00|26106.6
17:03:01|26098.81
17:03:02|26100.67
17:03:03|26102.7
17:03:04|26102.7
17:03:05|26102.41
17:03:06|26102.41
17:03:07|26102.41
17:03:08|26102.4
17:03:09|26102.4
17:03:10|26102.4
17:03:10|26101.4
17:03:12|26100.1
17:03:13|26101.4
17:03:14|26102.33
17:03:15|26102.33
17:03:16|26102.34
17:03:16|26102.34
17:03:18|26102.34
17:03:18|26102.34
17:03:20|26102.34
17:03:21|26102.34
17:03:22|26102.34
17:03:23|26102.34
17:03:23|26102.34
17:03:25|26102.34
17:03:25|26100.
17:03:27|26100.1
17:03:28|26100.1
17:03:28|26100.1
17:03:30|26102.7
17:03:30|26117.52
17:03:32|26117.52
17:03:33|26117.52
17:03:33|26116.99
17:03:34|26113.5
17:03:35|26110.71
17:03:36|26110.71
17:03:38|26110.71
17:03:39|26110.01
17:03:40|26110.96
17:03:40|26110.96
17:03:41|26110.96
17:03:43|26116.44
17:03:44|26116.49
17:03:45|26118.28
17:03:46|26118.29
17:03:47|26118.29
17:03:48|26115.72
17:03:49|26116.61
17:03:50|26114.99
17:03:52|26114.99
17:03:52|26114.99
17:03:53|26114.4
17:03:55|26114.4
17:03:56|26112.89
17:03:56|26117.
17:03:57|26118.06
17:03:58|26118.07
17:03:59|26118.07
17:04:00|26118.07
17:04:01|26118.07
17:04:02|26118.07
17:04:03|26118.07
17:04:04|26121.28
17:04:05|26126.22
17:04:07|26127.
17:04:07|26130.87
17:04:09|26134.15
17:04:09|26134.14
17:04:11|26149.07
17:04:12|26151.41
17:04:12|26142.94
17:04:14|26150.8
17:04:15|26148.36
17:04:16|26148.36
17:04:17|26147.71
17:04:17|26149.7
17:04:18|26149.7
17:04:20|26149.7
17:04:21|26151.21
17:04:22|26147.73
17:04:23|26149.49
17:04:23|26149.5
17:04:25|26149.49
17:04:25|26149.49
17:04:26|26149.49
17:04:28|26149.49
17:04:28|26149.5
17:04:30|26150.8
17:04:31|26150.
17:04:31|26150.
17:04:32|26150.05
17:04:34|26150.05
17:04:35|26156.18
17:04:35|26152.11
17:04:37|26157.
17:04:38|26154.92
17:04:38|26154.92
17:04:40|26162.01
17:04:41|26158.19
17:04:42|26158.2
17:04:43|26163.1
17:04:44|26163.1
17:04:45|26155.83
17:04:46|26151.24
17:04:47|26154.38
17:04:48|26154.39
17:04:48|26155.37
17:04:50|26155.99
17:04:51|26156.
17:04:52|26156.
17:04:53|26157.
17:04:54|26161.99
17:04:55|26161.2
17:04:56|26161.2
17:04:57|26161.2
17:04:58|26161.2
17:04:59|26152.88
17:05:00|26152.88
17:05:01|26151.22
17:05:02|26151.22
17:05:04|26151.01
17:05:04|26150.01
17:05:05|26150.
17:05:06|26152.92
17:05:07|26159.79
17:05:08|26159.79
17:05:09|26157.3
17:05:10|26156.82
17:05:11|26156.82
17:05:12|26166.
17:05:13|26162.17
17:05:15|26162.51
17:05:15|26168.16
17:05:16|26162.
17:05:18|26163.91
17:05:19|26163.9
17:05:20|26167.
17:05:21|26167.7
17:05:22|26169.35
17:05:22|26169.35
17:05:23|26165.48
17:05:24|26167.64
17:05:25|26167.64
17:05:26|26168.99
17:05:27|26166.41
17:05:28|26169.35
17:05:29|26169.96
17:05:30|26170.85
17:05:31|26170.85
17:05:32|26170.84
17:05:33|26170.84
17:05:34|26170.84
17:05:35|26170.83
17:05:36|26170.83
17:05:37|26169.91
17:05:38|26169.91
17:05:39|26173.06
17:05:40|26173.06
17:05:41|26173.06
17:05:42|26173.04
17:05:44|26173.04
17:05:44|26172.86
17:05:45|26175.7
17:05:46|26175.99
17:05:47|26177.2
17:05:49|26174.2
17:05:50|26177.2
17:05:51|26177.2
17:05:52|26177.2
17:05:53|26179.82
17:05:54|26180.7
17:05:56|26180.63
17:05:56|26178.1
17:05:57|26179.4
17:05:59|26180.39
17:05:59|26180.39
17:06:00|26180.39
17:06:02|26179.83
17:06:03|26180.49
17:06:03|26180.49
17:06:05|26180.49
17:06:06|26180.49
17:06:06|26182.05
17:06:07|26182.64
17:06:09|26182.64
17:06:10|26182.64
17:06:11|26182.64
17:06:12|26183.3
17:06:13|26183.3
17:06:14|26183.29
17:06:15|26183.29
17:06:16|26184.8
17:06:16|26184.79
17:06:18|26184.79
17:06:19|26184.8
17:06:20|26184.8
17:06:21|26184.55
17:06:22|26184.8
17:06:23|26184.8
17:06:23|26181.24
17:06:24|26180.
17:06:26|26178.1
17:06:27|26172.9
17:06:28|26171.46
17:06:29|26165.
17:06:30|26164.03
17:06:31|26165.05
17:06:32|26165.04
17:06:33|26165.05
17:06:34|26165.05
17:06:35|26164.
17:06:36|26164.
17:06:37|26164.
17:06:38|26164.
17:06:38|26164.
17:06:39|26164.
17:06:41|26164.
17:06:41|26168.19
17:06:43|26168.99
17:06:44|26168.99
17:06:45|26168.99
17:06:45|26168.99
17:06:47|26168.99
17:06:48|26167.7
17:06:49|26169.64
17:06:49|26169.91
17:06:51|26169.92
17:06:52|26169.92
17:06:53|26169.92
17:06:54|26170.01
17:06:55|26171.87
17:06:56|26171.87
17:06:57|26171.87
17:06:58|26171.87
17:06:59|26172.
17:07:00|26172.
17:07:01|26172.
17:07:02|26171.99
17:07:03|26172.
17:07:04|26172.
17:07:05|26171.99
17:07:06|26171.99
17:07:07|26171.99
17:07:08|26168.09
17:07:09|26167.7
17:07:10|26167.7
17:07:11|26167.7
17:07:12|26167.7
17:07:13|26167.7
17:07:14|26167.7
17:07:15|26167.71
17:07:16|26167.71
17:07:17|26167.7
17:07:18|26167.
17:07:19|26167.
17:07:20|26167.
17:07:21|26167.
17:07:22|26167.
17:07:23|26167.
17:07:24|26167.
17:07:25|26167.
17:07:26|26167.
17:07:27|26175.49
17:07:28|26175.49
17:07:29|26174.21
17:07:30|26178.1
17:07:31|26179.4
17:07:32|26179.4
17:07:33|26178.8
17:07:34|26178.8
17:07:35|26178.8
17:07:36|26175.99
17:07:37|26175.4
17:07:38|26172.01
17:07:39|26172.
17:07:40|26172.
17:07:41|26168.99
17:07:42|26163.8
17:07:43|26159.87
17:07:44|26158.9
17:07:45|26158.9
17:07:46|26158.9
17:07:47|26158.9
17:07:48|26159.91
17:07:49|26159.9
17:07:50|26159.9
17:07:51|26159.9
17:07:52|26159.77
17:07:54|26159.77
17:07:54|26159.77
17:07:55|26158.6
17:07:57|26158.6
17:07:57|26159.89
17:07:59|26159.9
17:07:59|26159.9
17:08:01|26159.9
17:08:01|26159.9
17:08:03|26159.9
17:08:04|26159.9
17:08:05|26159.9
17:08:06|26159.9
17:08:06|26163.53
17:08:07|26164.37
17:08:08|26164.38
17:08:10|26164.81
17:08:10|26169.
17:08:12|26169.97
17:08:13|26170.
17:08:13|26170.
17:08:15|26169.99
17:08:15|26169.99
17:08:17|26170.
17:08:17|26170.3
17:08:19|26165.
17:08:20|26164.
17:08:21|26164.01
17:08:21|26166.4
17:08:22|26167.7
17:08:24|26168.46
17:08:25|26169.91
17:08:26|26169.91
17:08:26|26169.92
17:08:27|26169.92
17:08:28|26169.92
17:08:29|26169.92
17:08:30|26169.92
17:08:31|26169.92
17:08:33|26167.46
17:08:34|26165.1
17:08:34|26165.
17:08:35|26164.
17:08:37|26163.81
17:08:38|26163.81
17:08:39|26163.81
17:08:40|26163.81
17:08:40|26167.7
17:08:42|26167.7
17:08:43|26167.7
17:08:44|26167.7
17:08:45|26167.7
17:08:45|26167.7
17:08:46|26167.7
17:08:47|26167.69
17:08:49|26167.69
17:08:49|26167.69
17:08:50|26167.69
17:08:51|26167.69
17:08:53|26167.69
17:08:54|26167.7
17:08:55|26167.7
17:08:56|26167.7
17:08:57|26169.
17:08:58|26169.
17:08:59|26169.
17:09:00|26168.99
17:09:01|26168.99
17:09:02|26168.99
17:09:03|26168.99
17:09:04|26168.99
17:09:05|26168.99
17:09:06|26168.99
17:09:07|26170.55
17:09:08|26173.87
17:09:09|26174.2
17:09:10|26174.49
17:09:11|26174.49
17:09:12|26175.5
17:09:13|26178.09
17:09:14|26178.09
17:09:15|26181.21
17:09:16|26185.8
17:09:17|26184.57
17:09:18|26184.31
17:09:19|26184.3
17:09:20|26184.3
17:09:21|26184.3
17:09:22|26184.3
17:09:23|26184.55
17:09:24|26184.55
17:09:25|26186.8
17:09:26|26186.8
17:09:27|26188.44
17:09:28|26189.18
17:09:29|26189.23
17:09:30|26189.22
17:09:31|26189.21
17:09:33|26189.21
17:09:33|26189.23
17:09:34|26189.23
17:09:35|26189.23
17:09:36|26189.4
17:09:37|26189.4
17:09:38|26189.41
17:09:39|26189.2
17:09:40|26189.2
17:09:41|26187.2
17:09:42|26187.2
17:09:43|26187.2
17:09:45|26187.2
17:09:45|26187.2
17:09:47|26187.
17:09:48|26186.58
17:09:48|26178.1
17:09:49|26174.42
17:09:50|26174.42
17:09:51|26174.43
17:09:52|26174.43
17:09:53|26174.43
17:09:54|26174.43
17:09:56|26172.
17:09:57|26170.77
17:09:58|26170.77
17:09:59|26170.77
17:10:00|26170.77
17:10:01|26170.77
17:10:02|26170.77
17:10:03|26170.78
17:10:04|26170.78
17:10:05|26170.78
17:10:06|26170.78
17:10:07|26170.78
17:10:08|26170.78
17:10:09|26170.78
17:10:10|26174.43
17:10:11|26175.3
17:10:12|26175.3
17:10:13|26175.3
17:10:14|26175.3
17:10:15|26177.
17:10:16|26177.
17:10:17|26177.
17:10:18|26176.99
17:10:19|26176.99
17:10:20|26176.99
17:10:21|26176.99
17:10:22|26178.
17:10:23|26178.
17:10:24|26182.43
17:10:25|26183.29
17:10:26|26184.99
17:10:27|26184.99
17:10:28|26188.71
17:10:29|26188.72
17:10:30|26188.72
17:10:31|26187.2
17:10:32|26186.8
17:10:33|26186.8
17:10:34|26190.89
17:10:35|26190.9
17:10:36|26190.9
17:10:37|26190.9
17:10:38|26190.9
17:10:39|26190.9
17:10:40|26190.9
17:10:41|26190.9
17:10:42|26190.9
17:10:43|26190.9
17:10:44|26190.9
17:10:45|26188.52
17:10:46|26188.52
17:10:47|26188.51
17:10:48|26188.51
17:10:49|26188.51
17:10:50|26188.51
17:10:51|26188.51
17:10:52|26191.27
17:10:53|26191.9
17:10:54|26192.
17:10:55|26192.
17:10:56|26192.
17:10:58|26192.
17:10:59|26192.
17:11:00|26192.
17:11:00|26192.
17:11:02|26189.8
17:11:03|26189.82
17:11:04|26191.1
17:11:05|26191.88
17:11:06|26191.88
17:11:06|26191.88
17:11:07|26191.88
17:11:08|26191.88
17:11:10|26191.88
17:11:11|26191.88
17:11:12|26191.88
17:11:13|26191.88
17:11:14|26191.87
17:11:15|26191.87
17:11:16|26191.87
17:11:17|26191.87
17:11:18|26191.87
17:11:19|26191.87
17:11:20|26197.89
17:11:21|26202.8
17:11:22|26202.8
17:11:23|26202.8
17:11:24|26201.64
17:11:25|26201.64
17:11:26|26200.
17:11:27|26200.
17:11:28|26200.
17:11:29|26200.01
17:11:30|26203.02
17:11:31|26203.02
17:11:32|26203.02
17:11:33|26200.
17:11:34|26200.
17:11:35|26200.
17:11:36|26200.
17:11:37|26200.
17:11:38|26200.
17:11:39|26200.
17:11:40|26200.
17:11:41|26200.
17:11:42|26201.12
17:11:43|26201.12
17:11:44|26201.12
17:11:45|26201.12
17:11:46|26201.12
17:11:47|26201.5
17:11:48|26201.5
17:11:49|26201.49
17:11:50|26201.49
17:11:51|26201.49
17:11:52|26201.49
17:11:53|26201.49
17:11:54|26200.2
17:11:55|26200.2
17:11:56|26200.2
17:11:57|26200.2
17:11:58|26200.2
17:11:59|26200.01
17:12:00|26200.01
17:12:01|26200.01
17:12:02|26200.01
17:12:03|26200.01
17:12:04|26200.01
17:12:05|26200.
17:12:06|26200.
17:12:07|26200.
17:12:08|26200.
17:12:09|26200.
17:12:10|26200.
17:12:11|26200.
17:12:12|26200.
17:12:13|26200.
17:12:14|26193.75
17:12:15|26193.75
17:12:16|26193.7
17:12:17|26193.7
17:12:18|26191.28
17:12:19|26191.28
17:12:20|26191.28
17:12:21|26191.3
17:12:22|26191.3
17:12:23|26189.8
17:12:24|26189.8
17:12:25|26188.72
17:12:26|26188.72
17:12:27|26188.
17:12:28|26187.22
17:12:29|26187.22
17:12:30|26187.22
17:12:31|26188.23
17:12:33|26188.74
17:12:33|26189.8
17:12:35|26194.97
17:12:35|26194.96
17:12:36|26194.96
17:12:37|26194.96
17:12:38|26194.96
17:12:39|26194.96
17:12:40|26194.96
17:12:41|26194.96
17:12:42|26194.96
17:12:44|26191.1
17:12:44|26189.81
17:12:45|26190.04
17:12:47|26191.16
17:12:48|26189.97
17:12:48|26189.97
17:12:49|26189.97
17:12:50|26189.97
17:12:51|26189.97
17:12:52|26189.97
17:12:53|26189.97
17:12:54|26189.97
17:12:56|26189.97
17:12:56|26189.97
17:12:58|26189.98
17:12:59|26189.98
17:13:00|26189.98
17:13:02|26189.98
17:13:02|26189.98
17:13:04|26189.98
17:13:05|26189.97
17:13:06|26189.97
17:13:07|26189.97
17:13:08|26189.97
17:13:08|26189.97
17:13:09|26189.97
17:13:11|26189.97
17:13:12|26188.5
17:13:13|26187.35
17:13:13|26187.35
17:13:15|26187.2
17:13:16|26183.3
17:13:17|26182.47
17:13:18|26178.1
17:13:19|26176.01
17:13:20|26175.36
17:13:21|26175.35
17:13:21|26174.74
17:13:23|26174.74
17:13:23|26174.74
17:13:24|26174.73
17:13:26|26174.73
17:13:26|26173.59
17:13:28|26173.59
17:13:29|26173.6
17:13:30|26173.31
17:13:31|26170.86
17:13:32|26170.86
17:13:33|26170.86
17:13:34|26170.86
17:13:35|26170.86
17:13:36|26170.86
17:13:37|26170.86
17:13:38|26170.86
17:13:38|26169.78
17:13:40|26169.
17:13:41|26168.88
17:13:41|26172.51
17:13:43|26170.3
17:13:44|26170.3
17:13:45|26170.3
17:13:46|26170.3
17:13:47|26170.3
17:13:48|26170.27
17:13:49|26170.27
17:13:50|26170.27
17:13:51|26170.28
17:13:52|26170.28
17:13:52|26170.28
17:13:54|26170.28
17:13:55|26170.28
17:13:55|26174.99
17:13:56|26172.9
17:13:57|26168.57
17:13:58|26168.31
17:14:00|26167.
17:14:01|26166.41
17:14:02|26166.41
17:14:03|26166.4
17:14:04|26166.41
17:14:05|26168.28
17:14:06|26168.29
17:14:08|26168.29
17:14:08|26168.29
17:14:10|26168.28
17:14:10|26168.28
17:14:11|26168.28
17:14:12|26168.28
17:14:13|26168.28
17:14:14|26168.28
17:14:16|26168.28
17:14:16|26168.28
17:14:17|26168.28
17:14:19|26168.28
17:14:20|26168.28
17:14:21|26168.28
17:14:22|26168.28
17:14:22|26168.28
17:14:23|26168.29
17:14:25|26172.
17:14:25|26172.
17:14:26|26172.89
17:14:27|26170.5
17:14:28|26170.5
17:14:29|26170.5
17:14:30|26170.5
17:14:31|26170.5
17:14:32|26170.5
17:14:33|26170.5
17:14:34|26170.5
17:14:35|26170.5
17:14:36|26170.5
17:14:38|26165.
17:14:38|26161.43
17:14:39|26161.42
17:14:41|26161.42
17:14:41|26159.8
17:14:42|26158.21
17:14:44|26158.22
17:14:44|26158.22
17:14:45|26158.22
17:14:46|26158.22
17:14:47|26158.21
17:14:48|26158.21
17:14:49|26158.22
17:14:50|26158.22
17:14:52|26158.22
17:14:52|26158.22
17:14:53|26154.09
17:14:54|26150.01
17:14:55|26142.56
17:14:56|26138.24
17:14:58|26142.56
17:14:58|26142.56
17:15:00|26141.02
17:15:01|26138.46
17:15:02|26138.19
17:15:03|26144.27
17:15:04|26144.27
17:15:05|26144.27
17:15:06|26144.28
17:15:07|26139.1
17:15:08|26136.94
17:15:09|26134.
17:15:10|26133.37
17:15:10|26130.6
17:15:11|26137.
17:15:13|26130.19
17:15:13|26127.03
17:15:15|26123.96
17:15:16|26123.51
17:15:17|26120.46
17:15:18|26112.3
17:15:19|26120.56
17:15:20|26120.17
17:15:21|26114.77
17:15:21|26117.48
17:15:23|26117.48
17:15:24|26113.72
17:15:24|26129.9
17:15:26|26129.9
17:15:27|26130.87
17:15:28|26132.47
17:15:28|26132.47
17:15:30|26132.47
17:15:31|26134.88
17:15:32|26130.35
17:15:33|26128.77
17:15:33|26128.76
17:15:35|26130.
17:15:36|26131.99
17:15:36|26130.18
17:15:37|26135.2
17:15:39|26133.91
17:15:40|26133.91
17:15:41|26133.9
17:15:42|26133.9
17:15:42|26133.88
17:15:43|26132.84
17:15:45|26135.94
17:15:46|26135.93
17:15:47|26135.93
17:15:48|26135.93
17:15:49|26135.93
17:15:49|26136.03
17:15:51|26136.03
17:15:51|26134.07
17:15:53|26136.04
17:15:53|26136.04
17:15:54|26136.04
17:15:56|26136.04
17:15:57|26135.9
17:15:58|26135.9
17:15:59|26135.9
17:15:59|26135.9
17:16:01|26135.9
17:16:01|26130.8
17:16:03|26130.64
17:16:04|26132.6
17:16:05|26135.2
17:16:06|26136.04
17:16:07|26136.04
17:16:08|26136.04
17:16:09|26136.67
17:16:10|26136.8
17:16:11|26136.8
17:16:12|26136.8
17:16:13|26136.8
17:16:14|26136.8
17:16:15|26136.8
17:16:16|26136.5
17:16:17|26136.5
17:16:18|26136.5
17:16:19|26135.2
17:16:20|26135.2
17:16:21|26134.05
17:16:22|26133.9
17:16:23|26133.9
17:16:24|26133.9
17:16:25|26136.48
17:16:26|26136.48
17:16:27|26140.87
17:16:28|26139.12
17:16:29|26139.12
17:16:30|26139.12
17:16:31|26139.12
17:16:32|26138.35
17:16:33|26137.8
17:16:34|26137.8
17:16:35|26137.8
17:16:36|26137.8
17:16:37|26137.8
17:16:38|26136.51
17:16:39|26136.51
17:16:40|26136.51
17:16:41|26136.51
17:16:42|26136.28
17:16:43|26136.28
17:16:44|26135.6
17:16:45|26135.6
17:16:46|26135.6
17:16:47|26135.59
17:16:48|26131.1
17:16:49|26126.71
17:16:50|26126.22
17:16:51|26126.22
17:16:52|26126.22
17:16:53|26123.97
17:16:54|26123.97
17:16:55|26123.51
17:16:56|26123.51
17:16:57|26123.51
17:16:58|26123.51
17:16:59|26123.51
17:17:00|26123.51
17:17:01|26123.51
17:17:02|26123.51
17:17:03|26123.51
17:17:04|26123.51
17:17:05|26123.51
17:17:06|26123.51
17:17:07|26123.51
17:17:08|26123.51
17:17:09|26123.51
17:17:10|26123.51
17:17:12|26123.51
17:17:12|26123.51
17:17:13|26123.51
17:17:14|26123.41
17:17:15|26115.01
17:17:16|26115.
17:17:17|26115.
17:17:18|26115.
17:17:19|26111.52
17:17:20|26109.2
17:17:21|26110.
17:17:22|26110.
17:17:23|26108.23
17:17:24|26108.23
17:17:25|26106.11
17:17:26|26105.3
17:17:27|26103.57
17:17:28|26102.57
17:17:29|26102.57
17:17:30|26102.01
17:17:31|26107.19
17:17:32|26103.97
17:17:33|26103.97
17:17:34|26103.97
17:17:35|26102.13
17:17:36|26102.13
17:17:37|26102.13
17:17:38|26102.89
17:17:39|26102.89
17:17:40|26092.
17:17:41|26090.5
17:17:42|26103.
17:17:43|26101.45
17:17:44|26101.45
17:17:45|26097.
17:17:46|26101.99
17:17:47|26100.84
17:17:48|26100.73
17:17:49|26100.73
17:17:50|26093.43
17:17:51|26093.44
17:17:52|26093.44
17:17:53|26090.6
17:17:54|26083.
17:17:55|26078.7
17:17:56|26074.77
17:17:57|26050.08
17:17:58|26006.
17:17:59|26021.95
17:18:00|26030.85
17:18:01|26017.5
17:18:02|26015.43
17:18:04|26021.59
17:18:05|26009.6
17:18:06|26016.14
17:18:07|26010.34
17:18:08|26002.98
17:18:08|25997.
17:18:10|25991.64
17:18:11|25996.99
17:18:12|25999.99
17:18:13|25993.58
17:18:14|25985.27
17:18:14|25980.
17:18:16|25980.01
17:18:17|25971.2
17:18:18|25976.99
17:18:19|25969.49
17:18:19|25977.71
17:18:21|25982.73
17:18:22|25967.48
17:18:22|25974.88
17:18:24|25970.
17:18:25|25962.97
17:18:26|25946.88
17:18:27|25936.01
17:18:27|25969.96
17:18:29|25969.22
17:18:29|25970.05
17:18:30|25971.17
17:18:31|25968.65
17:18:32|25975.28
17:18:34|25979.98
17:18:35|25987.5
17:18:36|25990.9
17:18:37|25996.96
17:18:38|25999.15
17:18:39|25995.29
17:18:39|25994.02
17:18:41|25986.01
17:18:42|25982.89
17:18:43|25985.81
17:18:44|25989.28
17:18:45|25994.97
17:18:46|25989.6
17:18:46|25989.26
17:18:47|25985.81
17:18:49|25985.
17:18:50|25982.9
17:18:50|25980.
17:18:52|25973.12
17:18:52|25972.29
17:18:54|25964.
17:18:55|25968.84
17:18:56|25970.
17:18:57|25965.
17:18:57|25949.6
17:18:58|25951.84
17:18:59|25960.97
17:19:01|25962.8
17:19:01|25959.64
17:19:03|25968.66
17:19:03|25976.21
17:19:05|25992.
17:19:06|25999.89
17:19:07|26009.97
17:19:08|26018.76
17:19:09|26018.76
17:19:10|26021.51
17:19:12|26022.1
17:19:12|26017.
17:19:13|26015.71
17:19:14|26012.3
17:19:15|26012.18
17:19:16|26012.63
17:19:17|26015.73
17:19:18|26007.6
17:19:19|26004.09
17:19:20|26012.83
17:19:21|26016.9
17:19:22|26020.
17:19:23|26024.09
17:19:24|26024.24
17:19:25|26028.62
17:19:26|26030.
17:19:28|26030.15
17:19:28|26031.15
17:19:29|26031.14
17:19:30|26037.
17:19:31|26045.24
17:19:32|26051.21
17:19:33|26040.67
17:19:34|26040.
17:19:35|26038.13
17:19:36|26038.13
17:19:37|26025.39
17:19:38|26025.38
17:19:39|26020.4
17:19:40|26020.02
17:19:41|26020.01
17:19:42|26020.01
17:19:44|26020.01
17:19:44|26015.
17:19:45|26013.71
17:19:46|26022.09
17:19:47|26022.09
17:19:48|26024.47
17:19:49|26015.6
17:19:50|26015.01
17:19:51|26015.01
17:19:52|26015.63
17:19:53|26010.06
17:19:54|26011.12
17:19:55|26013.7
17:19:56|26010.02
17:19:57|26010.01
17:19:58|26007.89
17:19:59|26007.89
17:20:00|26006.11
17:20:01|26009.99
17:20:02|26001.59
17:20:04|25995.04
17:20:05|26000.
17:20:06|26003.69
17:20:07|26003.67
17:20:08|26004.93
17:20:09|26004.93
17:20:10|26000.75
17:20:11|25997.4
17:20:12|25997.27
17:20:13|25992.
17:20:14|25994.25
17:20:15|25988.72
17:20:16|25988.35
17:20:17|25993.08
17:20:18|25991.01
17:20:19|25988.34
17:20:20|25988.3
17:20:21|25988.06
17:20:22|25988.01
17:20:23|25988.22
17:20:24|25992.96
17:20:25|25995.
17:20:26|25996.3
17:20:27|25996.99
17:20:28|25997.
17:20:29|25994.56
17:20:30|25996.62
17:20:31|25996.62
17:20:32|25996.62
17:20:33|25993.78
17:20:34|25993.79
17:20:36|25993.79
17:20:36|25989.29
17:20:37|25988.35
17:20:38|25984.61
17:20:39|25978.34
17:20:40|25974.75
17:20:41|25976.27
17:20:42|25981.21
17:20:43|25983.14
17:20:44|25983.3
17:20:45|25984.19
17:20:46|25984.18
17:20:47|25983.15
17:20:48|25981.11
17:20:49|25981.11
17:20:50|25986.45
17:20:51|25986.45
17:20:52|25986.45
17:20:53|25986.45
17:20:54|25986.44
17:20:55|25991.56
17:20:56|25992.69
17:20:57|25978.58
17:20:58|25980.73
17:20:59|25980.16
17:21:00|25980.39
17:21:01|25973.31
17:21:02|25973.31
17:21:03|25973.31
17:21:04|25976.57
17:21:06|25966.76
17:21:07|25964.7
17:21:08|25961.53
17:21:09|25959.7
17:21:10|25960.45
17:21:11|25967.
17:21:12|25966.49
17:21:13|25967.44
17:21:14|25969.97
17:21:16|25974.99
17:21:16|25977.91
17:21:17|25988.43
17:21:18|25988.43
17:21:19|25991.
17:21:20|25991.
17:21:21|25991.
17:21:22|25991.
17:21:23|25992.
17:21:24|25995.99
17:21:25|25992.34
17:21:26|25992.34
17:21:27|25988.33
17:21:28|25987.74
17:21:29|25987.75
17:21:30|25988.76
17:21:31|25990.15
17:21:32|25991.63
17:21:33|25991.64
17:21:34|25991.64
17:21:35|25991.64
17:21:36|25994.63
17:21:37|25994.8
17:21:38|25994.8
17:21:39|25994.8
17:21:40|25994.8
17:21:41|25994.8
17:21:42|25994.62
17:21:43|25992.14
17:21:44|25987.65
17:21:45|25983.1
17:21:46|25986.82
17:21:47|25986.83
17:21:48|25986.83
17:21:49|25987.3
17:21:50|25991.88
17:21:51|25991.88
17:21:52|25991.88
17:21:53|25991.88
17:21:54|25991.88
17:21:55|25991.87
17:21:56|25991.87
17:21:57|25991.87
17:21:58|25991.87
17:21:59|25991.87
17:22:00|25991.87
17:22:01|25991.87
17:22:02|25991.87
17:22:03|25991.61
17:22:04|25991.59
17:22:05|25991.59
17:22:07|25978.3
17:22:07|25978.29
17:22:09|25977.
17:22:10|25976.22
17:22:11|25976.
17:22:12|25976.
17:22:13|25976.01
17:22:14|25976.01
17:22:16|25976.
17:22:16|25976.
17:22:17|25974.
17:22:18|25974.
17:22:19|25972.
17:22:20|25971.4
17:22:21|25971.4
17:22:22|25971.4
17:22:23|25971.4
17:22:24|25971.4
17:22:25|25974.11
17:22:26|25977.9
17:22:27|25979.88
17:22:28|25980.
17:22:29|25982.
17:22:30|25988.3
17:22:31|25990.9
17:22:32|25990.9
17:22:33|25992.
17:22:34|25992.
17:22:35|25996.62
17:22:36|25996.62
17:22:37|26001.59
17:22:38|26002.6
17:22:39|26005.
17:22:40|26031.25
17:22:41|26027.2
17:22:42|26020.14
17:22:43|26022.86
17:22:44|26019.75
17:22:45|26010.05
17:22:46|26010.06
17:22:47|26007.49
17:22:48|26007.
17:22:49|26007.
17:22:50|26007.01
17:22:51|26007.01
17:22:52|26014.69
17:22:53|26019.5
17:22:54|26027.
17:22:55|26026.93
17:22:56|26029.53
17:22:57|26029.77
17:22:58|26029.77
17:22:59|26029.77
17:23:00|26028.03
17:23:01|26028.03
17:23:02|26026.
17:23:03|26026.01
17:23:04|26030.79
17:23:05|26030.79
17:23:06|26030.79
17:23:08|26030.24
17:23:09|26030.24
17:23:09|26030.24
17:23:11|26030.24
17:23:11|26030.29
17:23:12|26030.29
17:23:13|26030.29
17:23:15|26030.29
17:23:15|26021.05
17:23:17|26016.9
17:23:18|26011.9
17:23:18|26013.7
17:23:19|26012.44
17:23:20|26014.96
17:23:21|26013.69
17:23:22|26013.69
17:23:24|26007.36
17:23:25|26019.97
17:23:25|26026.98
17:23:27|26029.63
17:23:28|26027.52
17:23:28|26031.84
17:23:29|26031.84
17:23:30|26032.5
17:23:31|26029.64
17:23:32|26034.98
17:23:33|26029.65
17:23:35|26029.65
17:23:36|26029.65
17:23:36|26029.65
17:23:37|26029.65
17:23:38|26029.65
17:23:40|26033.03
17:23:41|26027.31
17:23:41|26027.31
17:23:43|26027.31
17:23:44|26029.62
17:23:44|26029.62
17:23:46|26038.31
17:23:46|26038.69
17:23:47|26048.
17:23:48|26045.82
17:23:49|26046.27
17:23:50|26042.66
17:23:51|26032.72
17:23:53|26034.73
17:23:53|26034.81
17:23:54|26037.55
17:23:55|26041.45
17:23:56|26040.9
17:23:57|26046.28
17:23:58|26047.99
17:24:00|26048.
17:24:00|26048.
17:24:02|26041.36
17:24:02|26041.29
17:24:03|26041.29
17:24:05|26044.35
17:24:05|26044.28
17:24:06|26044.28
17:24:07|26044.28
17:24:09|26044.28
17:24:10|26044.28
17:24:11|26044.28
17:24:12|26044.27
17:24:13|26044.28
17:24:15|26044.28
17:24:15|26038.69
17:24:16|26038.69
17:24:18|26040.18
17:24:18|26040.62
17:24:20|26035.1
17:24:20|26033.8
17:24:22|26033.8
17:24:23|26032.93
17:24:23|26032.93
17:24:24|26032.72
17:24:26|26032.72
17:24:27|26032.72
17:24:28|26036.51
17:24:29|26034.45
17:24:29|26037.53
17:24:30|26040.89
17:24:32|26040.9
17:24:32|26044.35
17:24:33|26044.36
17:24:34|26044.36
17:24:35|26044.31
17:24:37|26044.31
17:24:37|26041.34
17:24:39|26040.03
17:24:40|26040.03
17:24:41|26041.98
17:24:41|26039.38
17:24:43|26034.74
17:24:44|26031.2
17:24:45|26030.61
17:24:46|26030.71
17:24:46|26034.4
17:24:47|26034.39
17:24:48|26034.4
17:24:49|26032.51
17:24:51|26032.51
17:24:51|26032.51
17:24:53|26032.51
17:24:53|26029.9
17:24:54|26029.9
17:24:55|26029.02
17:24:57|26031.17
17:24:57|26031.17
17:24:59|26031.17
17:24:59|26031.17
17:25:01|26031.17
17:25:01|26031.17
17:25:03|26026.23
17:25:03|26026.78
17:25:05|26026.78
17:25:06|26026.78
17:25:06|26026.22
17:25:08|26025.
17:25:09|26025.
17:25:10|26014.75
17:25:11|26014.74
17:25:12|26014.31
17:25:13|26013.73
17:25:14|26011.51
17:25:16|26013.7
17:25:17|26013.7
17:25:19|26015.74
17:25:19|26020.8
17:25:20|26023.76
17:25:21|26025.44
17:25:22|26024.82
17:25:23|26017.
17:25:24|26019.98
17:25:26|26019.98
17:25:27|26019.98
17:25:28|26017.32
17:25:29|26017.32
17:25:30|26017.32
17:25:31|26017.32
17:25:32|26017.
17:25:33|26016.73
17:25:34|26017.09
17:25:35|26018.2
17:25:36|26011.89
17:25:37|26010.4
17:25:38|26001.57
17:25:39|26005.2
17:25:40|26006.99
17:25:41|26006.99
17:25:42|26006.99
17:25:44|26002.26
17:25:44|26001.46
17:25:45|26003.57
17:25:46|26003.57
17:25:47|26002.91
17:25:48|26002.9
17:25:49|26003.9
17:25:50|26006.98
17:25:51|26006.99
17:25:52|26010.
17:25:53|26025.05
17:25:54|26025.05
17:25:56|26027.46
17:25:57|26027.46
17:25:58|26027.45
17:25:59|26027.46
17:25:59|26027.45
17:26:01|26027.45
17:26:02|26027.45
17:26:03|26027.45
17:26:04|26027.45
17:26:05|26027.45
17:26:06|26025.15
17:26:07|26025.15
17:26:08|26025.15
17:26:09|26025.15
17:26:10|26025.15
17:26:11|26023.4
17:26:12|26023.4
17:26:13|26025.99
17:26:14|26025.99
17:26:16|26022.59
17:26:17|26022.59
17:26:18|26020.8
17:26:19|26015.79
17:26:20|26016.29
17:26:21|26016.29
17:26:22|26016.3
17:26:23|26016.95
17:26:24|26016.31
17:26:25|26019.28
17:26:26|26019.29
17:26:27|26019.29
17:26:28|26015.
17:26:29|26015.
17:26:30|26015.
17:26:31|26014.3
17:26:32|26014.18
17:26:33|26014.3
17:26:34|26014.3
17:26:35|26014.3
17:26:36|26014.3
17:26:37|26014.3
17:26:38|26028.59
17:26:39|26026.
17:26:40|26026.04
17:26:41|26029.9
17:26:42|26029.98
17:26:43|26029.98
17:26:44|26029.98
17:26:45|26029.98
17:26:46|26029.98
17:26:47|26029.99
17:26:48|26029.99
17:26:49|26029.99
17:26:50|26030.
17:26:51|26030.2
17:26:52|26031.06
17:26:53|26031.06
17:26:54|26031.06
17:26:55|26031.06
17:26:56|26031.06
17:26:57|26030.29
17:26:58|26030.29
17:26:59|26030.29
17:27:00|26030.06
17:27:01|26030.06
17:27:02|26030.06
17:27:03|26028.61
17:27:04|26030.23
17:27:05|26030.23
17:27:06|26031.2
17:27:07|26031.2
17:27:08|26031.2
17:27:09|26031.2
17:27:10|26031.88
17:27:11|26031.88
17:27:12|26032.14
17:27:13|26032.14
17:27:14|26032.14
17:27:15|26032.14
17:27:16|26032.14
17:27:17|26032.99
17:27:19|26032.99
17:27:20|26032.99
17:27:21|26031.21
17:27:22|26031.21
17:27:22|26031.21
17:27:23|26031.21
17:27:25|26029.91
17:27:26|26029.91
17:27:27|26029.9
17:27:28|26029.9
17:27:29|26029.9
17:27:29|26028.61
17:27:31|26028.61
17:27:31|26028.61
17:27:32|26029.37
17:27:34|26029.37
17:27:34|26029.37
17:27:35|26029.38
17:27:36|26031.2
17:27:38|26031.2
17:27:39|26031.2
17:27:39|26031.2
17:27:41|26031.2
17:27:41|26031.2
17:27:42|26031.2
17:27:43|26031.2
17:27:45|26031.2
17:27:46|26031.2
17:27:47|26031.2
17:27:47|26031.99
17:27:49|26031.99
17:27:50|26031.99
17:27:50|26031.99
17:27:51|26033.
17:27:53|26033.
17:27:54|26033.
17:27:55|26037.43
17:27:56|26037.69
17:27:56|26037.69
17:27:57|26037.7
17:27:59|26039.9
17:28:00|26041.07
17:28:00|26044.48
17:28:02|26044.88
17:28:02|26044.89
17:28:03|26044.89
17:28:05|26044.89
17:28:05|26044.87
17:28:06|26042.24
17:28:07|26042.24
17:28:09|26038.12
17:28:09|26037.71
17:28:10|26037.71
17:28:11|26037.71
17:28:12|26037.71
17:28:14|26037.
17:28:14|26032.5
17:28:15|26032.47
17:28:17|26046.18
17:28:18|26045.1
17:28:19|26042.67
17:28:20|26042.67
17:28:21|26041.61
17:28:22|26041.61
17:28:23|26041.61
17:28:24|26041.61
17:28:25|26041.61
17:28:26|26041.61
17:28:27|26041.61
17:28:29|26053.84
17:28:29|26066.65
17:28:31|26069.89
17:28:32|26070.92
17:28:33|26071.79
17:28:34|26074.24
17:28:35|26074.25
17:28:36|26076.
17:28:37|26077.84
17:28:38|26079.93
17:28:39|26072.04
17:28:40|26066.63
17:28:41|26068.58
17:28:42|26057.62
17:28:43|26060.41
17:28:44|26063.18
17:28:45|26062.89
17:28:46|26061.2
17:28:46|26061.19
17:28:48|26061.2
17:28:49|26064.81
17:28:49|26066.3
17:28:51|26066.3
17:28:52|26067.
17:28:53|26069.97
17:28:54|26065.
17:28:54|26065.
17:28:56|26065.01
17:28:57|26068.97
17:28:58|26066.03
17:28:59|26062.
17:29:00|26058.73
17:29:01|26058.73
17:29:02|26058.73
17:29:02|26058.73
17:29:04|26058.73
17:29:05|26058.73
17:29:06|26058.73
17:29:07|26058.73
17:29:08|26058.73
17:29:09|26063.7
17:29:10|26067.6
17:29:11|26068.89
17:29:11|26068.89
17:29:13|26068.89
17:29:14|26068.89
17:29:15|26068.89
17:29:16|26068.88
17:29:17|26068.88
17:29:18|26073.18
17:29:19|26075.39
17:29:20|26075.4
17:29:21|26076.22
17:29:22|26079.92
17:29:23|26080.
17:29:24|26080.
17:29:25|26080.
17:29:26|26075.
17:29:27|26070.21
17:29:28|26074.08
17:29:29|26074.09
17:29:30|26073.54
17:29:31|26074.99
17:29:32|26075.
17:29:33|26075.
17:29:34|26075.
17:29:35|26075.
17:29:36|26074.44
17:29:37|26073.95
17:29:38|26077.
17:29:39|26077.
17:29:40|26081.07
17:29:41|26081.08
17:29:42|26078.09
17:29:43|26078.01
17:29:44|26078.01
17:29:45|26078.01
17:29:46|26078.01
17:29:47|26078.01
17:29:48|26078.01
17:29:49|26078.01
17:29:50|26078.01
17:29:51|26078.01
17:29:52|26071.13
17:29:53|26071.5
17:29:54|26065.1
17:29:55|26061.1
17:29:56|26061.1
17:29:57|26060.56
17:29:58|26060.56
17:29:59|26064.63
17:30:00|26065.12
17:30:01|26062.01
17:30:02|26062.01
17:30:03|26053.
17:30:04|26054.72
17:30:05|26054.72
17:30:06|26054.72
17:30:07|26054.72
17:30:08|26054.72
17:30:09|26054.72
17:30:10|26054.72
17:30:11|26054.72
17:30:12|26051.23
17:30:14|26051.23
17:30:14|26054.73
17:30:15|26058.04
17:30:16|26058.5
17:30:18|26058.98
17:30:19|26058.98
17:30:20|26066.3
17:30:21|26066.53
17:30:21|26066.53
17:30:23|26067.6
17:30:24|26068.52
17:30:26|26070.
17:30:26|26069.99
17:30:27|26069.99
17:30:28|26070.
17:30:29|26070.
17:30:30|26070.
17:30:31|26070.2
17:30:32|26070.47
17:30:33|26073.62
17:30:34|26075.4
17:30:35|26076.69
17:30:36|26075.4
17:30:37|26075.4
17:30:38|26074.67
17:30:39|26077.79
17:30:40|26078.
17:30:41|26079.99
17:30:42|26078.
17:30:43|26075.76
17:30:44|26075.76
17:30:45|26077.99
17:30:46|26077.99
17:30:47|26077.98
17:30:48|26077.98
17:30:49|26077.98
17:30:50|26081.99
17:30:51|26083.2
17:30:52|26083.32
17:30:53|26085.45
17:30:54|26085.45
17:30:55|26088.37
17:30:56|26086.67
17:30:57|26086.45
17:30:58|26083.2
17:30:59|26082.37
17:31:00|26085.68
17:31:01|26088.37
17:31:02|26088.37
17:31:03|26087.08
17:31:04|26087.08
17:31:05|26087.55
17:31:06|26089.9
17:31:07|26089.9
17:31:08|26092.73
17:31:09|26092.74
17:31:10|26092.74
17:31:11|26092.18
17:31:12|26092.18
17:31:13|26091.81
17:31:14|26091.81
17:31:15|26091.81
17:31:16|26091.81
17:31:18|26091.8
17:31:19|26086.98
17:31:20|26086.98
17:31:21|26086.46
17:31:22|26086.46
17:31:23|26086.99
17:31:24|26086.99
17:31:25|26086.99
17:31:26|26086.99
17:31:27|26086.99
17:31:28|26086.99
17:31:29|26086.99
17:31:30|26086.99
17:31:31|26086.99
17:31:32|26086.99
17:31:33|26086.98
17:31:34|26088.4
17:31:35|26089.37
17:31:36|26089.37
17:31:37|26089.7
17:31:38|26088.87
17:31:39|26089.69
17:31:40|26089.69
17:31:41|26089.69
17:31:42|26089.69
17:31:43|26089.69
17:31:44|26089.14
17:31:45|26088.65
17:31:46|26082.47
17:31:47|26082.48
17:31:48|26078.
17:31:49|26077.01
17:31:50|26077.01
17:31:51|26075.71
17:31:52|26075.71
17:31:53|26075.51
17:31:54|26075.51
17:31:55|26075.51
17:31:56|26075.51
17:31:57|26075.51
17:31:58|26075.51
17:31:59|26077.22
17:32:00|26076.66
17:32:01|26076.64
17:32:02|26080.68
17:32:03|26080.69
17:32:04|26078.
17:32:05|26070.47
17:32:06|26070.1
17:32:07|26070.02
17:32:08|26070.02
17:32:10|26070.01
17:32:11|26070.01
17:32:11|26070.01
17:32:12|26070.01
17:32:14|26070.01
17:32:14|26068.9
17:32:15|26068.9
17:32:16|26068.9
17:32:17|26068.9
17:32:19|26070.84
17:32:20|26070.84
17:32:21|26070.84
17:32:22|26070.84
17:32:23|26069.22
17:32:24|26069.22
17:32:25|26068.82
17:32:26|26065.45
17:32:27|26063.73
17:32:28|26061.18
17:32:29|26061.19
17:32:30|26060.32
17:32:31|26060.19
17:32:32|26060.19
17:32:33|26060.3
17:32:34|26060.17
17:32:35|26060.18
17:32:36|26057.7
17:32:37|26052.2
17:32:38|26054.05
17:32:39|26054.19
17:32:40|26054.19
17:32:41|26054.22
17:32:42|26054.22
17:32:43|26049.4
17:32:44|26048.
17:32:45|26041.08
17:32:46|26036.36
17:32:47|26036.13
17:32:48|26036.6
17:32:49|26036.63
17:32:50|26036.63
17:32:51|26036.63
17:32:52|26036.63
17:32:53|26036.63
17:32:54|26036.63
17:32:55|26037.11
17:32:56|26037.02
17:32:57|26036.64
17:32:58|26036.63
17:32:59|26033.33
17:33:00|26030.91
17:33:01|26032.54
17:33:02|26035.05
17:33:03|26038.49
17:33:04|26039.
17:33:05|26039.89
17:33:06|26039.88
17:33:07|26039.89
17:33:08|26039.88
17:33:09|26042.
17:33:10|26044.2
17:33:11|26045.
17:33:12|26041.93
17:33:13|26040.01
17:33:14|26040.01
17:33:15|26040.01
17:33:16|26035.47
17:33:17|26035.47
17:33:18|26035.47
17:33:19|26035.39
17:33:20|26035.01
17:33:21|26030.01
17:33:22|26030.01
17:33:23|26030.
17:33:24|26030.01
17:33:26|26021.78
17:33:26|26020.36
17:33:27|26020.37
17:33:28|26021.49
17:33:29|26027.53
17:33:31|26029.
17:33:31|26029.01
17:33:33|26031.46
17:33:34|26031.47
17:33:35|26029.32
17:33:35|26028.2
17:33:37|26028.19
17:33:37|26027.07
17:33:38|26025.
17:33:40|26024.72
17:33:41|26024.72
17:33:42|26024.72
17:33:43|26027.3
17:33:43|26028.19
17:33:45|26028.19
17:33:45|26027.29
17:33:46|26027.29
17:33:47|26027.29
17:33:48|26027.29
17:33:50|26028.19
17:33:50|26028.19
17:33:51|26028.19
17:33:52|26028.19
17:33:53|26030.
17:33:54|26031.2
17:33:55|26031.2
17:33:56|26032.
17:33:58|26033.8
17:33:59|26033.8
17:34:00|26036.37
17:34:01|26036.4
17:34:02|26036.39
17:34:03|26037.
17:34:04|26037.
17:34:05|26037.
17:34:06|26035.12
17:34:07|26035.11
17:34:08|26035.11
17:34:09|26035.12
17:34:10|26035.1
17:34:11|26032.51
17:34:12|26032.51
17:34:13|26032.51
17:34:14|26032.51
17:34:15|26032.51
17:34:16|26032.5
17:34:17|26032.5
17:34:18|26032.5
17:34:19|26032.51
17:34:20|26032.51
17:34:21|26032.51
17:34:22|26032.51
17:34:23|26032.51
17:34:24|26032.51
17:34:25|26032.51
17:34:26|26032.51
17:34:27|26033.8
17:34:28|26033.8
17:34:29|26033.8
17:34:30|26033.8
17:34:31|26035.1
17:34:32|26035.1
17:34:33|26035.1
17:34:34|26039.03
17:34:35|26039.55
17:34:36|26039.56
17:34:37|26042.
17:34:38|26048.2
17:34:40|26049.39
17:34:40|26049.39
17:34:41|26049.4
17:34:43|26049.4
17:34:44|26049.4
17:34:44|26049.39
17:34:45|26049.4
17:34:46|26049.4
17:34:48|26051.43
17:34:48|26051.43
17:34:49|26051.43
17:34:50|26051.43
17:34:51|26051.43
17:34:52|26051.43
17:34:53|26051.43
17:34:55|26051.43
17:34:56|26051.43
17:34:56|26051.43
17:34:58|26051.43
17:34:59|26051.43
17:34:59|26051.43
17:35:00|26046.8
17:35:02|26040.3
17:35:03|26037.07
17:35:03|26035.1
17:35:04|26033.
17:35:06|26033.
17:35:06|26033.
17:35:07|26033.
17:35:09|26030.15
17:35:09|26026.17
17:35:10|26026.17
17:35:11|26026.17
17:35:13|26025.65
17:35:13|26025.11
17:35:15|26025.11
17:35:15|26025.11
17:35:17|26026.
17:35:17|26027.3
17:35:19|26028.6
17:35:19|26018.76
17:35:20|26018.76
17:35:22|26018.76
17:35:23|26018.77
17:35:24|26018.76
17:35:25|26019.13
17:35:26|26022.1
17:35:27|26021.09
17:35:28|26021.09
17:35:30|26021.09
17:35:30|26020.42
17:35:31|26018.76
17:35:32|26018.76
17:35:33|26018.77
17:35:34|26018.77
17:35:35|26018.77
17:35:36|26018.77
17:35:37|26018.77
17:35:38|26018.77
17:35:39|26018.77
17:35:40|26018.77
17:35:41|26022.11
17:35:42|26023.39
17:35:43|26023.4
17:35:44|26023.4
17:35:45|26023.4
17:35:46|26023.4
17:35:47|26023.4
17:35:48|26023.4
17:35:49|26023.4
17:35:50|26028.58
17:35:52|26028.59
17:35:52|26029.28
17:35:54|26029.41
17:35:55|26026.01
17:35:56|26026.
17:35:57|26023.4
17:35:58|26018.78
17:35:59|26018.77
17:36:00|26018.77
17:36:01|26018.77
17:36:01|26018.77
17:36:03|26018.77
17:36:03|26018.77
17:36:05|26018.9
17:36:05|26018.9
17:36:06|26020.8
17:36:08|26020.8
17:36:09|26020.8
17:36:10|26020.8
17:36:11|26020.5
17:36:12|26022.1
17:36:13|26023.4
17:36:14|26023.4
17:36:15|26023.4
17:36:16|26023.39
17:36:17|26023.39
17:36:18|26022.1
17:36:19|26024.77
17:36:20|26024.9
17:36:21|26024.94
17:36:22|26024.94
17:36:23|26024.94
17:36:24|26024.94
17:36:25|26024.94
17:36:26|26024.94
17:36:27|26024.94
17:36:28|26024.94
17:36:29|26025.99
17:36:30|26025.99
17:36:32|26026.01
17:36:33|26026.21
17:36:34|26026.22
17:36:35|26026.22
17:36:36|26026.22
17:36:37|26026.22
17:36:38|26026.22
17:36:38|26026.22
17:36:40|26026.22
17:36:41|26026.22
17:36:41|26032.
17:36:42|26032.
17:36:44|26032.
17:36:45|26032.
17:36:45|26032.
17:36:47|26032.
17:36:48|26032.
17:36:49|26026.96
17:36:49|26026.22
17:36:50|26026.22
17:36:51|26026.23
17:36:53|26026.23
17:36:53|26026.23
17:36:54|26026.23
17:36:56|26021.79
17:36:56|26022.15
17:36:57|26021.78
17:36:59|26021.78
17:37:00|26021.78
17:37:01|26021.78
17:37:02|26021.78
17:37:03|26021.78
17:37:04|26023.4
17:37:05|26023.4
17:37:05|26023.4
17:37:07|26023.4
17:37:07|26023.4
17:37:09|26023.4
17:37:09|26026.99
17:37:11|26027.
17:37:12|26027.
17:37:12|26027.
17:37:14|26027.
17:37:15|26027.
17:37:16|26026.99
17:37:17|26031.99
17:37:18|26031.99
17:37:19|26031.99
17:37:20|26031.99
17:37:20|26031.99
17:37:22|26031.99
17:37:23|26031.98
17:37:24|26032.47
17:37:25|26032.47
17:37:26|26032.47
17:37:27|26032.47
17:37:28|26032.47
17:37:29|26032.47
17:37:30|26032.47
17:37:31|26032.47
17:37:32|26032.47
17:37:33|26031.97
17:37:34|26031.97
17:37:35|26031.97
17:37:36|26031.97
17:37:37|26037.
17:37:38|26036.99
17:37:39|26037.
17:37:40|26037.
17:37:41|26037.
17:37:42|26037.
17:37:43|26037.
17:37:44|26037.
17:37:45|26037.
17:37:46|26037.
17:37:47|26037.
17:37:48|26037.
17:37:49|26040.27
17:37:50|26040.27
17:37:51|26040.3
17:37:52|26040.29
17:37:53|26041.6
17:37:54|26041.6
17:37:55|26041.6
17:37:56|26041.6
17:37:57|26040.58
17:37:58|26033.8
17:37:59|26033.63
17:38:00|26032.96
17:38:01|26032.97
17:38:02|26029.29
17:38:03|26027.5
17:38:04|26027.06
17:38:05|26027.06
17:38:06|26027.06
17:38:07|26027.06
17:38:08|26027.06
17:38:09|26027.06
17:38:10|26027.06
17:38:11|26027.06
17:38:12|26027.06
17:38:13|26031.2
17:38:14|26029.9
17:38:15|26027.32
17:38:16|26027.31
17:38:17|26027.05
17:38:18|26024.39
17:38:19|26023.4
17:38:20|26023.4
17:38:21|26023.41
17:38:22|26023.41
17:38:23|26020.11
17:38:25|26020.11
17:38:26|26020.11
17:38:26|26020.11
17:38:27|26020.11
17:38:28|26020.11
17:38:30|26020.11
17:38:31|26020.11
17:38:32|26020.11
17:38:33|26020.11
17:38:33|26020.11
17:38:34|26020.11
17:38:36|26020.75
17:38:37|26020.75
17:38:37|26020.75
17:38:39|26020.75
17:38:40|26020.75
17:38:41|26020.75
17:38:42|26022.1
17:38:43|26022.13
17:38:44|26022.79
17:38:45|26022.79
17:38:46|26022.79
17:38:47|26022.79
17:38:48|26021.44
17:38:49|26021.44
17:38:49|26020.81
17:38:50|26020.8
17:38:52|26020.21
17:38:53|26020.01
17:38:53|26020.01
17:38:54|26020.01
17:38:56|26020.01
17:38:57|26020.01
17:38:58|26020.01
17:38:59|26020.01
17:38:59|26020.01
17:39:01|26020.01
17:39:02|26020.01
17:39:03|26013.62
17:39:04|26013.01
17:39:05|26012.56
17:39:06|26010.61
17:39:07|26010.57
17:39:08|26010.56
17:39:09|26005.5
17:39:10|26007.11
17:39:11|26008.91
17:39:12|26008.28
17:39:13|26010.95
17:39:14|26010.5
17:39:15|26010.5
17:39:16|26010.5
17:39:17|26012.01
17:39:18|26012.99
17:39:19|26014.89
17:39:20|26013.03
17:39:21|26013.02
17:39:22|26011.53
17:39:23|26011.53
17:39:24|26011.53
17:39:25|26011.53
17:39:27|26011.52
17:39:28|26011.52
17:39:29|26011.52
17:39:30|26010.
17:39:30|26010.
17:39:32|26010.
17:39:32|26010.
17:39:34|26009.5
17:39:34|26009.5
17:39:36|26009.69
17:39:36|26011.7
17:39:38|26011.7
17:39:39|26011.7
17:39:40|26011.7
17:39:41|26013.14
17:39:42|26015.6
17:39:43|26015.6
17:39:44|26022.
17:39:45|26026.14
17:39:46|26027.
17:39:47|26027.
17:39:48|26026.99
17:39:49|26026.99
17:39:50|26025.2
17:39:51|26024.7
17:39:52|26022.
17:39:53|26019.97
17:39:54|26017.54
17:39:55|26016.58
17:39:56|26015.61
17:39:57|26015.61
17:39:58|26016.99
17:39:59|26016.99
17:40:01|26016.99
17:40:01|26016.99
17:40:03|26016.99
17:40:04|26016.98
17:40:04|26016.98
17:40:06|26018.19
17:40:07|26020.8
17:40:07|26020.8
17:40:09|26020.8
17:40:10|26020.8
17:40:11|26020.8
17:40:11|26020.8
17:40:13|26020.8
17:40:14|26020.8
17:40:14|26020.8
17:40:16|26020.8
17:40:16|26020.8
17:40:18|26020.42
17:40:19|26022.
17:40:20|26022.
17:40:20|26029.99
17:40:22|26032.
17:40:23|26033.8
17:40:23|26033.8
17:40:24|26037.
17:40:26|26038.72
17:40:27|26039.86
17:40:28|26040.3
17:40:29|26041.06
17:40:30|26041.07
17:40:31|26039.86
17:40:32|26038.72
17:40:34|26037.94
17:40:34|26034.97
17:40:35|26034.97
17:40:36|26034.8
17:40:37|26035.01
17:40:38|26035.
17:40:39|26035.
17:40:40|26035.
17:40:41|26035.
17:40:42|26035.
17:40:43|26035.
17:40:44|26036.4
17:40:45|26036.41
17:40:46|26036.41
17:40:47|26036.41
17:40:48|26036.41
17:40:49|26037.94
17:40:50|26038.08
17:40:51|26039.
17:40:52|26039.
17:40:53|26039.
17:40:54|26039.
17:40:55|26040.3
17:40:56|26041.57
17:40:57|26041.58
17:40:58|26041.58
17:40:59|26041.6
17:41:00|26045.24
17:41:01|26045.23
17:41:02|26045.23
17:41:03|26045.23
17:41:04|26045.24
17:41:06|26045.24
17:41:06|26045.24
17:41:08|26045.24
17:41:09|26045.24
17:41:09|26046.
17:41:10|26046.
17:41:11|26046.
17:41:12|26046.
17:41:13|26046.
17:41:15|26046.
17:41:15|26046.
17:41:17|26046.
17:41:18|26046.3
17:41:18|26044.18
17:41:19|26042.57
17:41:20|26037.7
17:41:21|26037.7
17:41:22|26031.2
17:41:23|26031.25
17:41:24|26031.25
17:41:25|26031.77
17:41:26|26031.24
17:41:28|26028.15
17:41:29|26028.15
17:41:30|26028.
17:41:31|26028.
17:41:32|26028.
17:41:33|26028.
17:41:34|26024.84
17:41:35|26024.84
17:41:36|26025.84
17:41:37|26025.84
17:41:38|26025.84
17:41:39|26025.84
17:41:40|26025.84
17:41:41|26025.84
17:41:42|26025.84
17:41:43|26025.84
17:41:44|26025.84
17:41:45|26025.84
17:41:46|26025.84
17:41:47|26025.84
17:41:48|26025.84
17:41:49|26024.7
17:41:50|26024.7
17:41:51|26027.3
17:41:52|26031.19
17:41:54|26033.37
17:41:54|26030.69
17:41:56|26030.69
17:41:56|26030.59
17:41:57|26029.9
17:41:58|26029.9
17:41:59|26029.9
17:42:00|26029.9
17:42:01|26029.9
17:42:03|26029.9
17:42:03|26029.9
17:42:05|26029.9
17:42:05|26029.91
17:42:07|26024.22
17:42:07|26024.61
17:42:08|26024.61
17:42:09|26024.61
17:42:11|26024.61
17:42:11|26024.61
17:42:12|26024.61
17:42:14|26024.61
17:42:14|26031.2
17:42:15|26033.8
17:42:17|26031.99
17:42:17|26031.2
17:42:18|26031.2
17:42:19|26031.2
17:42:21|26031.2
17:42:21|26031.2
17:42:22|26031.2
17:42:23|26031.2
17:42:24|26029.91
17:42:25|26029.91
17:42:26|26029.9
17:42:28|26029.91
17:42:29|26029.91
17:42:30|26029.9
17:42:32|26029.91
17:42:32|26029.91
17:42:33|26029.9
17:42:34|26029.9
17:42:35|26033.16
17:42:36|26033.15
17:42:37|26033.15
17:42:38|26033.15
17:42:39|26033.15
17:42:40|26036.4
17:42:41|26036.39
17:42:42|26036.59
17:42:43|26039.
17:42:44|26039.
17:42:45|26039.
17:42:46|26039.
17:42:47|26039.
17:42:48|26038.99
17:42:49|26035.71
17:42:50|26032.47
17:42:51|26026.
17:42:52|26025.
17:42:53|26024.7
17:42:54|26023.61
17:42:55|26023.36
17:42:56|26023.15
17:42:57|26023.
17:42:58|26020.01
17:42:59|26020.01
17:43:00|26020.01
17:43:01|26020.01
17:43:02|26020.01
17:43:03|26020.01
17:43:04|26016.9
17:43:05|26016.9
17:43:06|26016.66
17:43:07|26016.66
17:43:08|26016.66
17:43:09|26016.66
17:43:10|26016.65
17:43:11|26016.65
17:43:12|26016.66
17:43:13|26016.66
17:43:14|26016.66
17:43:15|26016.66
17:43:16|26016.66
17:43:17|26016.65
17:43:18|26016.66
17:43:19|26019.5
17:43:20|26019.5
17:43:21|26019.5
17:43:22|26019.5
17:43:23|26019.5
17:43:24|26019.5
17:43:25|26019.5
17:43:26|26019.49
17:43:27|26019.49
17:43:28|26019.5
17:43:30|26019.49
17:43:31|26019.49
17:43:32|26019.49
17:43:33|26019.49
17:43:34|26019.49
17:43:35|26019.49
17:43:36|26019.49
17:43:37|26019.49
17:43:38|26019.49
17:43:39|26019.49
17:43:41|26019.49
17:43:41|26020.8
17:43:42|26022.
17:43:43|26027.06
17:43:44|26028.6
17:43:45|26028.6
17:43:46|26028.6
17:43:47|26028.6
17:43:48|26028.6
17:43:49|26028.6
17:43:50|26028.6
17:43:51|26031.99
17:43:52|26031.99
17:43:53|26031.99
17:43:54|26031.99
17:43:55|26031.99
17:43:56|26037.7
17:43:57|26037.69
17:43:58|26037.7
17:43:59|26037.7
17:44:00|26037.7
17:44:01|26037.7
17:44:03|26037.7
17:44:04|26035.98
17:44:05|26035.98
17:44:06|26035.98
17:44:06|26035.98
17:44:08|26036.73
17:44:08|26036.73
17:44:09|26036.73
17:44:10|26036.74
17:44:11|26036.74
17:44:12|26036.74
17:44:13|26037.69
17:44:14|26037.69
17:44:16|26036.79
17:44:16|26036.79
17:44:17|26036.73
17:44:19|26036.73
17:44:20|26036.73
17:44:21|26036.74
17:44:22|26036.74
17:44:22|26036.74
17:44:23|26036.73
17:44:24|26036.73
17:44:25|26036.73
17:44:27|26036.62
17:44:27|26036.62
17:44:28|26036.62
17:44:29|26036.62
17:44:31|26036.63
17:44:32|26036.63
17:44:33|26036.62
17:44:34|26036.62
17:44:35|26036.62
17:44:36|26036.62
17:44:37|26036.62
17:44:38|26036.62
17:44:39|26036.62
17:44:40|26036.62
17:44:41|26036.62
17:44:42|26036.62
17:44:43|26036.62
17:44:44|26036.62
17:44:45|26036.62
17:44:46|26035.1
17:44:47|26035.1
17:44:48|26035.1
17:44:49|26035.1
17:44:50|26035.1
17:44:51|26035.1
17:44:52|26035.1
17:44:53|26033.23
17:44:54|26029.23
17:44:55|26029.23
17:44:56|26029.23
17:44:57|26029.23
17:44:58|26029.23
17:44:59|26028.6
17:45:00|26028.6
17:45:01|26028.
17:45:02|26026.22
17:45:03|26021.02
17:45:04|26020.81
17:45:05|26020.8
17:45:06|26020.81
17:45:07|26023.04
17:45:08|26023.04
17:45:09|26023.04
17:45:10|26023.04
17:45:11|26023.04
17:45:12|26023.04
17:45:13|26029.59
17:45:14|26029.58
17:45:15|26028.84
17:45:16|26028.85
17:45:17|26028.84
17:45:18|26028.85
17:45:19|26028.85
17:45:20|26028.84
17:45:21|26028.84
17:45:22|26028.84
17:45:23|26028.84
17:45:24|26025.1
17:45:25|26027.3
17:45:26|26028.08
17:45:27|26033.8
17:45:28|26033.8
17:45:29|26033.41
17:45:30|26033.4
17:45:31|26033.4
17:45:32|26033.4
17:45:33|26033.4
17:45:34|26033.41
17:45:35|26033.41
17:45:36|26033.41
17:45:37|26033.41
17:45:39|26035.1
17:45:39|26035.11
17:45:40|26039.
17:45:41|26062.61
17:45:43|26054.87
17:45:43|26054.31
17:45:44|26054.31
17:45:46|26054.03
17:45:47|26054.03
17:45:48|26054.03
17:45:48|26054.04
17:45:49|26055.
17:45:50|26055.
17:45:51|26055.
17:45:52|26056.2
17:45:53|26056.2
17:45:54|26060.
17:45:55|26060.
17:45:57|26060.
17:45:58|26061.1
17:45:58|26062.
17:46:00|26062.41
17:46:00|26052.93
17:46:02|26052.93
17:46:02|26052.92
17:46:03|26050.34
17:46:04|26049.31
17:46:05|26049.31
17:46:07|26049.31
17:46:07|26049.2
17:46:08|26049.2
17:46:09|26049.2
17:46:10|26049.09
17:46:11|26049.09
17:46:13|26049.09
17:46:13|26049.09
17:46:14|26049.09
17:46:16|26048.1
17:46:16|26042.
17:46:18|26040.31
17:46:19|26040.31
17:46:19|26040.31
17:46:20|26040.31
17:46:21|26040.31
17:46:23|26040.31
17:46:24|26040.31
17:46:24|26040.31
17:46:25|26040.31
17:46:26|26040.3
17:46:27|26040.3
17:46:29|26039.
17:46:30|26038.72
17:46:31|26035.1
17:46:31|26035.1
17:46:32|26035.1
17:46:34|26035.
17:46:35|26035.
17:46:36|26038.09
17:46:37|26039.
17:46:38|26041.6
17:46:39|26043.1
17:46:40|26044.2
17:46:42|26039.95
17:46:42|26039.94
17:46:43|26039.94
17:46:44|26039.91
17:46:45|26039.91
17:46:46|26039.91
17:46:47|26039.91
17:46:48|26039.91
17:46:49|26039.91
17:46:50|26039.91
17:46:51|26041.6
17:46:52|26039.
17:46:53|26038.08
17:46:54|26037.7
17:46:55|26037.7
17:46:56|26037.7
17:46:57|26037.7
17:46:58|26039.92
17:46:59|26040.21
17:47:00|26041.6
17:47:01|26041.6
17:47:02|26041.6
17:47:03|26041.6
17:47:04|26041.6
17:47:05|26041.59
17:47:06|26041.59
17:47:07|26045.5
17:47:09|26045.49
17:47:09|26045.5
17:47:10|26045.5
17:47:12|26045.5
17:47:12|26045.5
17:47:13|26045.5
17:47:15|26045.5
17:47:15|26045.5
17:47:16|26045.5
17:47:18|26045.49
17:47:18|26045.49
17:47:19|26045.49
17:47:20|26045.49
17:47:22|26042.5
17:47:22|26042.5
17:47:23|26042.5
17:47:25|26041.61
17:47:25|26039.
17:47:27|26038.72
17:47:27|26039.01
17:47:29|26040.3
17:47:29|26040.29
17:47:31|26040.29
17:47:31|26040.29
17:47:33|26040.29
17:47:33|26040.29
17:47:35|26040.29
17:47:36|26040.29
17:47:37|26040.29
17:47:37|26040.29
17:47:39|26044.58
17:47:40|26045.
17:47:41|26046.8
17:47:42|26045.36
17:47:43|26045.35
17:47:44|26045.35
17:47:45|26044.2
17:47:46|26044.2
17:47:47|26044.2
17:47:49|26044.2
17:47:49|26043.36
17:47:50|26043.36
17:47:51|26043.36
17:47:52|26045.01
17:47:53|26045.
17:47:54|26045.
17:47:55|26045.
17:47:56|26045.01
17:47:57|26045.01
17:47:58|26045.01
17:47:59|26045.01
17:48:00|26045.01
17:48:01|26045.01
17:48:02|26044.2
17:48:03|26044.2
17:48:04|26044.2
17:48:05|26044.2
17:48:06|26044.2
17:48:07|26044.2
17:48:08|26038.69
17:48:09|26036.4
17:48:10|26036.4
17:48:11|26036.4
17:48:12|26036.4
17:48:13|26036.4
17:48:14|26036.4
17:48:15|26036.4
17:48:16|26036.4
17:48:17|26036.
17:48:18|26035.35
17:48:19|26035.35
17:48:20|26034.04
17:48:21|26034.04
17:48:22|26034.04
17:48:23|26034.04
17:48:24|26034.04
17:48:25|26034.04
17:48:26|26034.04
17:48:27|26034.03
17:48:28|26034.03
17:48:29|26034.03
17:48:30|26034.03
17:48:31|26034.03
17:48:32|26034.03
17:48:33|26034.03
17:48:35|26035.36
17:48:36|26035.36
17:48:37|26035.36
17:48:37|26035.36
17:48:38|26035.36
17:48:40|26035.36
17:48:41|26035.36
17:48:42|26035.36
17:48:43|26035.36
17:48:44|26035.36
17:48:45|26035.36
17:48:46|26035.36
17:48:47|26035.36
17:48:48|26035.36
17:48:49|26032.47
17:48:50|26032.47
17:48:50|26032.47
17:48:52|26032.47
17:48:53|26032.47
17:48:53|26032.47
17:48:55|26032.17
17:48:56|26033.77
17:48:57|26033.77
17:48:58|26033.77
17:48:59|26033.77
17:49:00|26033.77
17:49:01|26033.77
17:49:02|26033.77
17:49:03|26033.77
17:49:04|26033.77
17:49:04|26033.77
17:49:06|26033.79
17:49:07|26033.79
17:49:08|26033.4
17:49:09|26033.8
17:49:10|26042.9
17:49:11|26043.05
17:49:11|26043.04
17:49:13|26043.04
17:49:14|26043.04
17:49:15|26043.04
17:49:15|26043.04
17:49:16|26043.04
17:49:18|26041.6
17:49:18|26041.6
17:49:20|26041.6
17:49:21|26041.6
17:49:22|26041.6
17:49:22|26041.6
17:49:24|26041.6
17:49:24|26041.6
17:49:26|26041.6
17:49:27|26041.6
17:49:28|26041.6
17:49:29|26041.61
17:49:30|26041.6
17:49:30|26041.6
17:49:31|26041.6
17:49:33|26041.6
17:49:33|26040.3
17:49:35|26040.3
17:49:36|26040.3
17:49:37|26040.3
17:49:38|26039.01
17:49:39|26039.01
17:49:41|26039.01
17:49:42|26039.01
17:49:43|26039.01
17:49:44|26039.6
17:49:45|26039.6
17:49:45|26041.49
17:49:46|26042.9
17:49:48|26042.9
17:49:49|26042.9
17:49:49|26042.9
17:49:51|26042.9
17:49:52|26042.9
17:49:52|26042.9
17:49:54|26042.9
17:49:55|26042.9
17:49:56|26042.9
17:49:57|26042.9
17:49:58|26042.9
17:49:58|26042.9
17:49:59|26042.9
17:50:01|26042.9
17:50:02|26042.9
17:50:02|26042.9
17:50:03|26042.9
17:50:05|26046.44
17:50:05|26046.44
17:50:07|26051.62
17:50:08|26051.63
17:50:10|26051.63
17:50:10|26051.63
17:50:11|26051.63
17:50:12|26051.63
17:50:13|26051.63
17:50:14|26051.63
17:50:15|26051.63
17:50:16|26051.63
17:50:17|26051.62
17:50:18|26051.62
17:50:19|26051.62
17:50:20|26051.62
17:50:21|26051.62
17:50:22|26051.62
17:50:23|26051.62
17:50:24|26051.62
17:50:25|26051.62
17:50:26|26051.62
17:50:27|26050.
17:50:28|26050.
17:50:29|26050.
17:50:30|26050.
17:50:31|26050.
17:50:32|26050.
17:50:33|26050.
17:50:34|26050.01
17:50:35|26050.01
17:50:37|26051.67
17:50:37|26051.67
17:50:39|26051.66
17:50:40|26051.67
17:50:41|26050.01
17:50:42|26050.01
17:50:44|26050.01
17:50:44|26049.82
17:50:45|26049.82
17:50:46|26049.26
17:50:47|26049.26
17:50:48|26049.26
17:50:49|26049.26
17:50:50|26051.66
17:50:51|26051.66
17:50:52|26051.67
17:50:53|26051.67
17:50:54|26051.67
17:50:55|26051.67
17:50:56|26051.67
17:50:57|26051.67
17:50:58|26051.67
17:50:59|26051.67
17:51:00|26051.67
17:51:01|26049.4
17:51:02|26049.4
17:51:03|26049.26
17:51:04|26049.26
17:51:05|26046.81
17:51:06|26046.81
17:51:07|26046.81
17:51:09|26046.81
17:51:09|26046.81
17:51:10|26046.81
17:51:11|26046.66
17:51:12|26046.66
17:51:13|26047.44
17:51:14|26047.44
17:51:15|26047.44
17:51:16|26047.44
17:51:17|26047.43
17:51:18|26047.43
17:51:19|26047.43
17:51:20|26047.43
17:51:21|26047.43
17:51:22|26047.43
17:51:23|26047.43
17:51:24|26047.43
17:51:25|26047.43
17:51:26|26047.43
17:51:27|26047.43
17:51:28|26045.5
17:51:29|26045.5
17:51:30|26045.5
17:51:31|26045.5
17:51:32|26041.2
17:51:33|26041.14
17:51:34|26041.14
17:51:35|26039.33
17:51:36|26039.33
17:51:38|26037.51
17:51:38|26037.51
17:51:39|26037.5
17:51:41|26037.5
17:51:41|26037.5
17:51:42|26037.5
17:51:43|26037.5
17:51:44|26037.5
17:51:46|26037.5
17:51:47|26037.5
17:51:48|26039.32
17:51:49|26039.32
17:51:49|26043.99
17:51:51|26043.99
17:51:52|26046.78
17:51:52|26046.78
17:51:53|26046.78
17:51:54|26046.78
17:51:56|26046.78
17:51:57|26046.78
17:51:58|26046.78
17:51:59|26046.78
17:52:00|26046.78
17:52:00|26046.78
17:52:01|26046.78
17:52:03|26046.78
17:52:04|26045.52
17:52:05|26045.52
17:52:06|26045.52
17:52:07|26045.52
17:52:08|26045.52
17:52:08|26045.52
17:52:10|26045.52
17:52:11|26045.52
17:52:12|26048.1
17:52:13|26049.4
17:52:13|26049.4
17:52:15|26049.4
17:52:16|26049.4
17:52:17|26049.39
17:52:17|26049.39
17:52:19|26049.4
17:52:20|26050.
17:52:20|26050.
17:52:22|26050.
17:52:23|26050.
17:52:24|26049.98
17:52:24|26049.98
17:52:26|26047.77
17:52:26|26047.
17:52:28|26045.
17:52:29|26044.41
17:52:30|26044.41
17:52:31|26042.
17:52:31|26042.
17:52:33|26040.3
17:52:33|26040.
17:52:35|26040.
17:52:36|26040.
17:52:37|26036.48
17:52:38|26036.48
17:52:39|26033.04
17:52:40|26032.73
17:52:41|26030.16
17:52:42|26030.16
17:52:43|26032.5
17:52:44|26032.5
17:52:44|26032.5
17:52:45|26032.5
17:52:47|26032.5
17:52:47|26032.5
17:52:49|26032.5
17:52:50|26032.5
17:52:51|26032.5
17:52:52|26032.5
17:52:53|26032.5
17:52:54|26032.5
17:52:55|26032.5
17:52:56|26032.5
17:52:57|26032.5
17:52:58|26032.5
17:52:59|26032.5
17:53:00|26036.4
17:53:01|26037.
17:53:02|26036.99
17:53:03|26035.1
17:53:04|26035.1
17:53:05|26035.1
17:53:06|26033.94
17:53:07|26033.94
17:53:08|26033.94
17:53:09|26033.94
17:53:10|26033.95
17:53:11|26033.95
17:53:12|26033.95
17:53:13|26036.25
17:53:14|26036.25
17:53:15|26040.3
17:53:16|26040.72
17:53:17|26040.72
17:53:18|26040.72
17:53:19|26040.72
17:53:20|26043.99
17:53:21|26043.99
17:53:22|26044.
17:53:23|26044.
17:53:24|26044.
17:53:25|26044.
17:53:26|26044.
17:53:27|26043.99
17:53:28|26043.99
17:53:29|26041.6
17:53:30|26038.13
17:53:31|26038.13
17:53:32|26038.13
17:53:33|26038.13
17:53:34|26038.13
17:53:35|26038.13
17:53:36|26038.13
17:53:37|26039.5
17:53:38|26039.13
17:53:39|26039.12
17:53:40|26033.
17:53:41|26033.
17:53:43|26033.
17:53:43|26033.
17:53:44|26032.5
17:53:46|26031.2
17:53:47|26029.89
17:53:48|26028.97
17:53:49|26028.96
17:53:50|26028.61
17:53:51|26028.6
17:53:52|26028.61
17:53:53|26028.6
17:53:54|26027.67
17:53:55|26027.5
17:53:56|26027.31
17:53:57|26027.3
17:53:58|26027.01
17:53:59|26027.01
17:54:00|26027.01
17:54:01|26027.
17:54:02|26027.
17:54:03|26027.
17:54:04|26027.
17:54:05|26027.
17:54:06|26026.91
17:54:07|26026.91
17:54:08|26026.57
17:54:09|26022.53
17:54:10|26021.01
17:54:11|26021.
17:54:12|26018.57
17:54:13|26020.01
17:54:14|26026.22
17:54:15|26026.99
17:54:16|26027.
17:54:17|26027.
17:54:18|26026.99
17:54:19|26025.11
17:54:20|26025.11
17:54:21|26025.11
17:54:22|26025.11
17:54:23|26025.11
17:54:24|26025.11
17:54:25|26025.11
17:54:26|26025.11
17:54:27|26025.11
17:54:28|26025.12
17:54:29|26024.4
17:54:30|26023.4
17:54:31|26019.06
17:54:32|26020.21
17:54:33|26020.2
17:54:34|26018.6
17:54:35|26018.7
17:54:36|26018.7
17:54:37|26018.7
17:54:38|26018.7
17:54:39|26018.7
17:54:40|26018.7
17:54:42|26018.96
17:54:42|26018.96
17:54:44|26020.5
17:54:45|26020.5
17:54:46|26020.5
17:54:47|26020.5
17:54:48|26020.5
17:54:49|26020.5
17:54:50|26020.5
17:54:51|26020.5
17:54:52|26021.01
17:54:53|26022.1
17:54:54|26022.1
17:54:55|26022.1
17:54:56|26022.1
17:54:57|26022.1
17:54:58|26022.1
17:55:00|26020.05
17:55:00|26019.52
17:55:01|26019.5
17:55:02|26019.5
17:55:03|26019.5
17:55:05|26019.5
17:55:06|26019.33
17:55:07|26022.4
17:55:08|26022.4
17:55:09|26022.4
17:55:09|26022.4
17:55:10|26022.4
17:55:12|26022.4
17:55:13|26022.4
17:55:14|26022.4
17:55:15|26022.4
17:55:16|26022.4
17:55:17|26022.4
17:55:18|26022.39
17:55:19|26022.39
17:55:20|26022.39
17:55:21|26022.39
17:55:22|26022.39
17:55:23|26022.39
17:55:24|26022.39
17:55:25|26018.03
17:55:26|26018.03
17:55:27|26015.
17:55:28|26015.
17:55:29|26015.
17:55:30|26015.
17:55:31|26014.3
17:55:32|26013.71
17:55:33|26013.71
17:55:34|26013.
17:55:35|26012.57
17:55:36|26012.57
17:55:37|26012.57
17:55:38|26012.57
17:55:39|26012.57
17:55:40|26009.11
17:55:41|26009.11
17:55:43|26008.61
17:55:43|26008.01
17:55:44|26008.
17:55:45|26007.93
17:55:46|26007.93
17:55:47|26007.93
17:55:48|26007.93
17:55:49|26007.47
17:55:50|26007.47
17:55:51|26001.37
17:55:52|26001.37
17:55:53|26001.36
17:55:54|26001.37
17:55:55|26000.
17:55:56|26000.
17:55:57|26000.
17:55:58|26000.
17:55:59|26000.01
17:56:00|26000.
17:56:01|25997.41
17:56:02|25994.97
17:56:04|25993.76
17:56:05|25991.79
17:56:06|25989.48
17:56:06|25990.
17:56:08|25990.37
17:56:08|25994.49
17:56:09|25994.67
17:56:10|25988.75
17:56:11|25988.76
17:56:12|25988.76
17:56:13|25988.76
17:56:15|25988.76
17:56:15|25991.28
17:56:16|25991.28
17:56:17|25991.27
17:56:19|25991.28
17:56:19|25991.27
17:56:20|25989.21
17:56:22|25985.29
17:56:22|25980.51
17:56:23|25983.1
17:56:24|25987.
17:56:25|25988.29
17:56:26|25994.23
17:56:27|25994.21
17:56:29|25992.4
17:56:29|25990.9
17:56:30|25989.27
17:56:31|25988.79
17:56:33|25988.79
17:56:34|25988.78
17:56:34|25984.38
17:56:35|25985.7
17:56:36|25985.7
17:56:37|25985.7
17:56:38|25985.7
17:56:39|25985.7
17:56:40|25990.
17:56:42|25988.79
17:56:42|25988.78
17:56:44|25989.99
17:56:45|25990.
17:56:46|25989.99
17:56:47|25990.
17:56:48|25989.99
17:56:49|25989.99
17:56:50|25989.99
17:56:51|25989.99
17:56:52|25988.29
17:56:53|25988.29
17:56:54|25986.02
17:56:55|25985.7
17:56:56|25986.03
17:56:57|25986.03
17:56:58|25986.03
17:56:59|25986.03
17:57:00|25986.03
17:57:01|25986.02
17:57:02|25986.02
17:57:03|25986.02
17:57:04|25986.02
17:57:05|25986.03
17:57:06|25986.03
17:57:07|25986.01
17:57:08|25984.41
17:57:09|25983.47
17:57:10|25982.48
17:57:11|25982.47
17:57:12|25980.54
17:57:13|25980.54
17:57:14|25980.54
17:57:15|25980.67
17:57:16|25981.47
17:57:17|25981.47
17:57:18|25982.48
17:57:19|25984.
17:57:20|25987.
17:57:21|25988.3
17:57:22|25988.3
17:57:23|25988.3
17:57:24|25988.3
17:57:25|25988.3
17:57:26|25988.3
17:57:27|25988.3
17:57:28|25988.3
17:57:29|25988.3
17:57:30|25988.3
17:57:31|25987.78
17:57:32|25987.78
17:57:33|25987.78
17:57:34|25987.78
17:57:35|25987.78
17:57:36|25987.78
17:57:37|25982.6
17:57:38|25982.47
17:57:39|25982.47
17:57:40|25981.8
17:57:41|25980.51
17:57:42|25980.51
17:57:43|25980.5
17:57:45|25980.5
17:57:45|25980.5
17:57:46|25980.5
17:57:48|25980.5
17:57:48|25980.5
17:57:49|25980.5
17:57:51|25980.5
17:57:51|25980.51
17:57:53|25981.25
17:57:53|25981.25
17:57:55|25987.78
17:57:56|25985.72
17:57:57|25981.8
17:57:58|25981.8
17:57:59|25981.64
17:58:00|25979.21
17:58:01|25978.01
17:58:02|25978.
17:58:03|25977.61
17:58:04|25980.97
17:58:05|25981.4
17:58:06|25981.4
17:58:07|25981.4
17:58:08|25981.4
17:58:09|25981.4
17:58:10|25981.8
17:58:11|25981.8
17:58:12|25981.79
17:58:13|25983.1
17:58:14|25986.3
17:58:15|25987.79
17:58:16|25987.79
17:58:17|25987.97
17:58:18|25987.97
17:58:19|25988.3
17:58:20|25988.3
17:58:21|25988.3
17:58:22|25988.3
17:58:23|25988.3
17:58:24|25990.
17:58:25|25990.
17:58:26|25990.
17:58:27|25988.3
17:58:28|25988.3
17:58:29|25988.3
17:58:30|25988.3
17:58:31|25988.29
17:58:32|25988.29
17:58:33|25988.79
17:58:34|25989.29
17:58:35|25989.29
17:58:36|25989.29
17:58:37|25989.29
17:58:38|25989.29
17:58:39|25989.29
17:58:40|25989.29
17:58:41|25989.29
17:58:42|25989.29
17:58:43|25989.29
17:58:45|25989.29
17:58:46|25987.
17:58:47|25985.
17:58:48|25984.53
17:58:48|25984.54
17:58:50|25984.53
17:58:51|25984.53
17:58:52|25984.53
17:58:52|25984.53
17:58:54|25984.4
17:58:55|25984.4
17:58:56|25983.11
17:58:56|25983.11
17:58:57|25983.11
17:58:59|25983.11
17:59:00|25978.13
17:59:00|25978.
17:59:01|25976.
17:59:02|25975.64
17:59:03|25975.31
17:59:05|25975.01
17:59:06|25975.01
17:59:07|25975.01
17:59:08|25975.01
17:59:09|25975.01
17:59:09|25975.01
17:59:11|25972.97
17:59:11|25971.09
17:59:13|25970.21
17:59:14|25970.21
17:59:15|25970.22
17:59:16|25970.22
17:59:17|25970.22
17:59:18|25970.22
17:59:19|25970.21
17:59:20|25970.21
17:59:21|25970.03
17:59:22|25970.03
17:59:23|25950.01
17:59:24|25946.48
17:59:24|25944.44
17:59:26|25944.
17:59:27|25959.99
17:59:28|25960.
17:59:29|25959.99
17:59:30|25962.82
17:59:31|25962.82
17:59:32|25962.83
17:59:33|25963.54
17:59:34|25963.71
17:59:35|25963.71
17:59:36|25963.71
17:59:37|25963.71
17:59:38|25963.72
17:59:39|25965.6
17:59:40|25962.86
17:59:41|25962.86
17:59:42|25957.38
17:59:43|25952.01
17:59:44|25951.22
17:59:45|25949.76
17:59:47|25945.41
17:59:47|25953.6
17:59:48|25955.95
17:59:49|25944.09
17:59:50|25949.99
17:59:51|25954.34
17:59:52|25947.23
17:59:53|25947.24
17:59:54|25947.23
17:59:55|25949.3
17:59:56|25944.97
17:59:57|25940.01
17:59:58|25940.01
17:59:59|25940.01
18:00:00|25950.62
18:00:01|25956.44
18:00:02|25953.28
18:00:03|25953.28
18:00:05|25950.62
18:00:05|25952.09
18:00:07|25951.1
18:00:07|25951.09
18:00:09|25951.09
18:00:10|25948.
18:00:10|25942.01
18:00:11|25947.57
18:00:12|25949.47
18:00:13|25957.09
18:00:15|25953.26
18:00:16|25953.26
18:00:17|25953.26
18:00:17|25953.26
18:00:18|25957.46
18:00:19|25957.04
18:00:21|25956.91
18:00:22|25955.87
18:00:23|25955.87
18:00:24|25948.56
18:00:25|25949.74
18:00:26|25942.95
18:00:27|25943.76
18:00:28|25940.59
18:00:29|25935.88
18:00:29|25935.46
18:00:31|25933.38
18:00:32|25942.
18:00:32|25947.4
18:00:34|25958.
18:00:34|25958.27
18:00:36|25958.26
18:00:37|25957.36
18:00:37|25957.36
18:00:39|25957.36
18:00:40|25957.36
18:00:41|25957.36
18:00:42|25957.36
18:00:43|25951.23
18:00:44|25951.22
18:00:44|25949.5
18:00:45|25953.98
18:00:47|25953.51
18:00:49|25953.51
18:00:50|25954.07
18:00:50|25950.94
18:00:52|25953.86
18:00:53|25954.07
18:00:54|25954.06
18:00:55|25954.41
18:00:56|25954.41
18:00:57|25954.41
18:00:58|25954.41
18:00:59|25954.41
18:01:00|25954.41
18:01:01|25951.94
18:01:02|25951.91
18:01:03|25951.91
18:01:04|25951.91
18:01:05|25951.9
18:01:06|25951.9
18:01:07|25954.84
18:01:08|25955.
18:01:09|25955.59
18:01:10|25955.59
18:01:11|25959.89
18:01:12|25962.01
18:01:13|25963.72
18:01:14|25965.98
18:01:15|25965.98
18:01:16|25969.66
18:01:17|25968.63
18:01:18|25969.85
18:01:19|25970.
18:01:20|25969.99
18:01:21|25969.99
18:01:22|25969.99
18:01:23|25968.01
18:01:24|25968.01
18:01:25|25968.01
18:01:26|25968.02
18:01:27|25955.6
18:01:28|25955.6
18:01:29|25955.6
18:01:30|25955.11
18:01:31|25955.11
18:01:32|25955.11
18:01:33|25955.11
18:01:34|25955.11
18:01:35|25958.12
18:01:36|25961.
18:01:37|25963.02
18:01:38|25963.02
18:01:39|25963.03
18:01:40|25963.04
18:01:41|25961.
18:01:42|25961.
18:01:43|25959.7
18:01:44|25961.
18:01:45|25958.57
18:01:46|25951.37
18:01:48|25951.37
18:01:48|25951.37
18:01:49|25951.22
18:01:51|25951.01
18:01:52|25951.01
18:01:52|25951.01
18:01:54|25951.01
18:01:55|25950.94
18:01:56|25950.94
18:01:57|25950.94
18:01:58|25950.94
18:01:59|25950.94
18:02:00|25950.94
18:02:01|25950.94
18:02:02|25950.94
18:02:03|25950.94
18:02:04|25950.94
18:02:04|25950.93
18:02:05|25950.93
18:02:07|25950.93
18:02:08|25950.93
18:02:09|25950.94
18:02:10|25950.94
18:02:11|25950.6
18:02:11|25949.3
18:02:12|25941.5
18:02:14|25935.01
18:02:15|25935.
18:02:16|25934.03
18:02:17|25942.
18:02:18|25942.
18:02:19|25941.99
18:02:20|25944.97
18:02:21|25944.97
18:02:23|25949.28
18:02:23|25949.29
18:02:24|25949.89
18:02:25|25954.35
18:02:27|25954.89
18:02:28|25954.89
18:02:29|25951.9
18:02:30|25950.46
18:02:31|25948.
18:02:31|25947.25
18:02:33|25949.9
18:02:34|25949.9
18:02:34|25949.3
18:02:35|25947.01
18:02:37|25944.83
18:02:38|25945.94
18:02:39|25945.41
18:02:40|25945.41
18:02:41|25946.99
18:02:42|25951.19
18:02:43|25959.9
18:02:44|25959.9
18:02:45|25959.9
18:02:46|25959.9
18:02:47|25966.2
18:02:48|25966.39
18:02:50|25966.15
18:02:50|25966.15
18:02:51|25966.15
18:02:52|25967.5
18:02:53|25967.5
18:02:54|25968.02
18:02:55|25972.
18:02:56|25970.62
18:02:58|25970.62
18:02:59|25970.62
18:03:00|25974.9
18:03:01|25976.31
18:03:02|25972.91
18:03:03|25972.91
18:03:05|25972.91
18:03:05|25972.91
18:03:06|25972.9
18:03:07|25972.9
18:03:08|25975.3
18:03:09|25974.98
18:03:10|25974.98
18:03:11|25974.98
18:03:12|25974.98
18:03:13|25974.98
18:03:14|25974.97
18:03:15|25974.98
18:03:16|25974.96
18:03:17|25973.2
18:03:18|25973.2
18:03:19|25973.2
18:03:20|25973.2
18:03:21|25974.97
18:03:22|25974.97
18:03:23|25974.97
18:03:24|25974.97
18:03:25|25978.35
18:03:26|25978.35
18:03:27|25979.9
18:03:28|25981.84
18:03:29|25983.
18:03:30|25983.99
18:03:31|25984.4
18:03:32|25987.44
18:03:33|25989.95
18:03:34|25990.9
18:03:35|25992.2
18:03:36|25993.09
18:03:37|25993.09
18:03:38|25993.09
18:03:39|25993.09
18:03:40|25993.09
18:03:41|25993.09
18:03:42|25993.09
18:03:43|25993.09
18:03:44|25993.09
18:03:45|25993.09
18:03:46|25993.09
18:03:47|25993.09
18:03:48|25993.09
18:03:49|25993.09
18:03:50|25993.1
18:03:52|25989.6
18:03:53|25989.6
18:03:54|25988.3
18:03:55|25988.3
18:03:56|25988.3
18:03:57|25988.3
18:03:58|25992.2
18:03:59|25992.2
18:04:00|25992.2
18:04:01|25992.2
18:04:02|25992.2
18:04:03|25992.2
18:04:04|25989.29
18:04:05|25989.3
18:04:06|25989.3
18:04:07|25989.3
18:04:08|25983.1
18:04:09|25983.1
18:04:10|25983.1
18:04:11|25982.75
18:04:12|25982.75
18:04:13|25982.47
18:04:14|25982.47
18:04:15|25984.38
18:04:16|25985.7
18:04:17|25986.14
18:04:18|25986.14
18:04:20|25988.12
18:04:20|25988.12
18:04:21|25988.12
18:04:22|25988.12
18:04:23|25988.12
18:04:24|25985.7
18:04:25|25983.1
18:04:26|25982.48
18:04:27|25982.
18:04:28|25980.5
18:04:29|25980.5
18:04:30|25980.
18:04:31|25977.65
18:04:32|25977.21
18:04:33|25978.44
18:04:34|25980.92
18:04:35|25980.93
18:04:36|25980.93
18:04:37|25979.03
18:04:38|25979.02
18:04:39|25984.
18:04:40|25984.17
18:04:41|25984.17
18:04:42|25984.17
18:04:43|25984.17
18:04:44|25984.17
18:04:45|25984.17
18:04:46|25984.17
18:04:48|25984.18
18:04:49|25984.18
18:04:49|25984.17
18:04:51|25984.17
18:04:52|25984.17
18:04:53|25981.8
18:04:54|25980.5
18:04:55|25980.01
18:04:56|25977.2
18:04:57|25977.2
18:04:58|25977.2
18:04:59|25977.2
18:05:00|25975.
18:05:01|25974.
18:05:02|25969.85
18:05:03|25967.5
18:05:04|25962.
18:05:05|25961.25
18:05:06|25962.57
18:05:07|25962.57
18:05:08|25962.57
18:05:09|25962.57
18:05:10|25977.
18:05:11|25974.49
18:05:12|25974.48
18:05:13|25974.48
18:05:14|25974.48
18:05:15|25975.43
18:05:16|25975.65
18:05:17|25975.66
18:05:18|25975.66
18:05:19|25975.66
18:05:20|25975.66
18:05:21|25975.66
18:05:22|25975.66
18:05:23|25975.66
18:05:24|25975.66
18:05:25|25975.66
18:05:26|25975.66
18:05:27|25975.65
18:05:28|25975.65
18:05:29|25975.65
18:05:30|25975.65
18:05:31|25975.65
18:05:32|25971.4
18:05:33|25970.8
18:05:35|25957.72
18:05:35|25957.48
18:05:37|25957.97
18:05:37|25960.61
18:05:39|25960.61
18:05:40|25963.08
18:05:40|25965.
18:05:42|25964.99
18:05:42|25964.99
18:05:43|25964.99
18:05:45|25964.99
18:05:45|25964.99
18:05:46|25964.99
18:05:48|25963.43
18:05:48|25961.6
18:05:50|25961.6
18:05:50|25958.4
18:05:52|25958.4
18:05:53|25958.4
18:05:54|25957.64
18:05:55|25956.62
18:05:57|25951.9
18:05:58|25946.01
18:05:59|25942.53
18:06:00|25943.61
18:06:01|25944.41
18:06:02|25944.4
18:06:03|25944.4
18:06:04|25944.4
18:06:05|25946.13
18:06:06|25947.58
18:06:07|25949.3
18:06:08|25949.3
18:06:09|25948.5
18:06:10|25948.91
18:06:11|25948.91
18:06:12|25948.91
18:06:13|25948.91
18:06:15|25949.89
18:06:15|25949.89
18:06:17|25949.89
18:06:17|25949.89
18:06:18|25949.89
18:06:19|25949.89
18:06:20|25947.12
18:06:22|25947.12
18:06:22|25946.7
18:06:23|25945.4
18:06:24|25942.95
18:06:25|25942.95
18:06:26|25942.8
18:06:27|25942.8
18:06:28|25941.5
18:06:29|25940.22
18:06:30|25940.22
18:06:32|25940.21
18:06:32|25940.22
18:06:33|25940.22
18:06:34|25940.21
18:06:35|25940.21
18:06:36|25940.21
18:06:37|25940.21
18:06:38|25940.21
18:06:39|25940.21
18:06:40|25940.
18:06:41|25940.
18:06:42|25940.
18:06:43|25938.91
18:06:44|25938.91
18:06:45|25938.91
18:06:46|25938.91
18:06:47|25938.91
18:06:48|25938.91
18:06:49|25938.9
18:06:50|25938.9
18:06:51|25938.9
18:06:53|25938.9
18:06:53|25938.9
18:06:55|25938.9
18:06:55|25938.9
18:06:57|25938.91
18:06:58|25938.91
18:06:58|25938.91
18:06:59|25938.91
18:07:01|25938.91
18:07:02|25938.91
18:07:03|25938.91
18:07:04|25938.72
18:07:05|25938.72
18:07:06|25938.72
18:07:07|25938.72
18:07:08|25938.72
18:07:09|25938.72
18:07:09|25938.72
18:07:11|25938.72
18:07:12|25936.22
18:07:13|25935.17
18:07:14|25933.33
18:07:15|25932.91
18:07:16|25932.91
18:07:17|25932.91
18:07:17|25932.91
18:07:19|25932.91
18:07:20|25932.91
18:07:21|25932.91
18:07:22|25935.
18:07:23|25938.34
18:07:24|25938.35
18:07:25|25938.35
18:07:26|25938.35
18:07:27|25938.34
18:07:28|25942.98
18:07:28|25944.09
18:07:30|25944.09
18:07:31|25944.09
18:07:32|25944.09
18:07:32|25944.09
18:07:34|25949.3
18:07:34|25949.89
18:07:35|25949.9
18:07:37|25949.9
18:07:38|25949.9
18:07:38|25949.9
18:07:39|25949.9
18:07:41|25949.9
18:07:41|25949.9
18:07:43|25949.9
18:07:44|25949.9
18:07:44|25949.9
18:07:46|25949.9
18:07:47|25949.9
18:07:48|25949.9
18:07:49|25949.9
18:07:50|25949.89
18:07:50|25949.89
18:07:52|25944.1
18:07:52|25942.28
18:07:53|25942.28
18:07:55|25942.28
18:07:56|25940.
18:07:58|25940.
18:07:59|25940.
18:08:00|25940.43
18:08:01|25940.43
18:08:02|25941.49
18:08:03|25941.49
18:08:03|25942.8
18:08:05|25941.49
18:08:06|25941.49
18:08:07|25941.49
18:08:07|25941.49
18:08:09|25941.49
18:08:10|25941.49
18:08:10|25941.49
18:08:11|25941.49
18:08:13|25941.49
18:08:13|25941.49
18:08:15|25941.49
18:08:16|25941.49
18:08:17|25941.49
18:08:18|25941.5
18:08:19|25941.5
18:08:20|25941.5
18:08:20|25941.62
18:08:22|25941.62
18:08:23|25941.62
18:08:24|25941.62
18:08:25|25941.62
18:08:25|25941.49
18:08:27|25940.67
18:08:28|25940.67
18:08:29|25940.67
18:08:29|25940.67
18:08:30|25940.67
18:08:32|25940.68
18:08:33|25940.68
18:08:33|25940.68
18:08:35|25940.68
18:08:36|25940.68
18:08:37|25940.68
18:08:38|25940.68
18:08:38|25940.68
18:08:40|25940.68
18:08:41|25940.68
18:08:42|25940.68
18:08:43|25940.68
18:08:44|25940.75
18:08:45|25940.75
18:08:46|25940.75
18:08:46|25941.62
18:08:48|25944.1
18:08:49|25944.09
18:08:50|25944.1
18:08:51|25944.1
18:08:51|25944.1
18:08:53|25944.1
18:08:54|25944.1
18:08:55|25944.1
18:08:57|25944.1
18:08:57|25944.1
18:08:58|25944.1
18:08:59|25944.1
18:09:00|25944.1
18:09:02|25944.09
18:09:02|25944.09
18:09:04|25942.81
18:09:05|25942.81
18:09:06|25942.81
18:09:07|25942.81
18:09:08|25942.81
18:09:09|25942.81
18:09:10|25942.81
18:09:11|25942.81
18:09:12|25942.81
18:09:13|25942.81
18:09:14|25942.8
18:09:15|25942.8
18:09:16|25942.8
18:09:17|25942.8
18:09:18|25942.8
18:09:19|25942.8
18:09:20|25942.8
18:09:21|25942.8
18:09:22|25942.8
18:09:23|25942.8
18:09:24|25942.81
18:09:25|25942.81
18:09:26|25942.81
18:09:27|25942.8
18:09:28|25942.8
18:09:29|25942.81
18:09:30|25942.81
18:09:31|25942.81
18:09:32|25942.81
18:09:33|25942.81
18:09:34|25942.81
18:09:35|25942.81
18:09:36|25942.81
18:09:37|25942.81
18:09:38|25942.81
18:09:39|25942.8
18:09:40|25942.8
18:09:41|25942.8
18:09:42|25942.8
18:09:43|25942.8
18:09:44|25945.
18:09:45|25945.
18:09:46|25945.
18:09:47|25948.
18:09:48|25949.19
18:09:49|25949.18
18:09:50|25949.18
18:09:51|25949.59
18:09:52|25949.59
18:09:53|25951.22
18:09:54|25951.9
18:09:55|25951.21
18:09:57|25950.6
18:09:57|25950.6
18:09:59|25944.97
18:10:00|25944.97
18:10:00|25942.8
18:10:02|25938.72
18:10:02|25937.73
18:10:04|25937.73
18:10:04|25937.73
18:10:06|25937.73
18:10:06|25937.73
18:10:08|25938.72
18:10:09|25940.08
18:10:10|25940.07
18:10:11|25940.07
18:10:12|25940.07
18:10:13|25940.07
18:10:14|25938.85
18:10:15|25938.72
18:10:16|25938.72
18:10:17|25938.72
18:10:18|25938.72
18:10:18|25934.53
18:10:19|25934.03
18:10:21|25934.03
18:10:22|25933.03
18:10:22|25932.81
18:10:24|25932.81
18:10:25|25932.81
18:10:26|25932.81
18:10:27|25932.8
18:10:27|25932.8
18:10:28|25932.8
18:10:30|25932.8
18:10:31|25931.31
18:10:32|25931.31
18:10:33|25931.12
18:10:34|25931.12
18:10:35|25931.12
18:10:36|25931.12
18:10:37|25931.12
18:10:38|25931.12
18:10:39|25931.12
18:10:40|25931.12
18:10:41|25929.92
18:10:42|25924.
18:10:43|25919.59
18:10:44|25919.11
18:10:45|25926.26
18:10:46|25924.76
18:10:47|25924.76
18:10:48|25924.76
18:10:49|25924.76
18:10:50|25924.9
18:10:51|25928.5
18:10:52|25931.1
18:10:53|25932.39
18:10:54|25932.4
18:10:55|25932.4
18:10:56|25931.49
18:10:58|25931.49
18:10:58|25931.49
18:10:59|25931.59
18:11:00|25931.59
18:11:02|25931.59
18:11:03|25929.8
18:11:04|25929.8
18:11:05|25923.3
18:11:05|25922.03
18:11:07|25923.3
18:11:08|25928.5
18:11:09|25929.62
18:11:10|25929.63
18:11:10|25929.63
18:11:12|25929.63
18:11:12|25927.2
18:11:14|25925.91
18:11:14|25925.9
18:11:16|25925.9
18:11:17|25925.91
18:11:17|25927.2
18:11:19|25936.
18:11:20|25937.6
18:11:21|25942.09
18:11:22|25942.09
18:11:23|25942.08
18:11:24|25946.69
18:11:25|25946.7
18:11:26|25948.
18:11:27|25949.75
18:11:28|25949.75
18:11:29|25951.22
18:11:30|25951.22
18:11:31|25951.32
18:11:32|25951.33
18:11:33|25951.33
18:11:33|25951.33
18:11:35|25951.33
18:11:36|25951.33
18:11:36|25951.33
18:11:38|25951.33
18:11:39|25951.33
18:11:40|25951.33
18:11:41|25951.33
18:11:42|25951.33
18:11:43|25951.33
18:11:43|25951.33
18:11:44|25951.33
18:11:46|25951.33
18:11:47|25951.33
18:11:47|25951.33
18:11:49|25951.33
18:11:50|25951.33
18:11:51|25952.98
18:11:52|25953.2
18:11:52|25957.99
18:11:54|25957.99
18:11:55|25957.99
18:11:56|25960.
18:11:57|25961.84
18:11:58|25963.72
18:11:59|25963.91
18:12:00|25963.92
18:12:01|25964.89
18:12:02|25964.89
18:12:03|25964.89
18:12:04|25964.89
18:12:05|25964.89
18:12:06|25964.89
18:12:07|25964.9
18:12:08|25964.9
18:12:09|25964.9
18:12:10|25964.9
18:12:11|25963.6
18:12:12|25963.6
18:12:13|25962.31
18:12:14|25961.67
18:12:15|25961.67
18:12:16|25961.67
18:12:17|25961.67
18:12:18|25961.68
18:12:19|25962.31
18:12:20|25962.31
18:12:21|25962.31
18:12:22|25962.31
18:12:23|25962.31
18:12:24|25962.3
18:12:25|25962.3
18:12:26|25962.31
18:12:27|25962.3
18:12:28|25962.31
18:12:29|25962.31
18:12:30|25962.31
18:12:31|25962.31
18:12:32|25962.31
18:12:33|25962.31
18:12:34|25962.31
18:12:35|25963.77
18:12:36|25964.87
18:12:37|25964.86
18:12:38|25964.86
18:12:39|25965.
18:12:40|25969.48
18:12:41|25969.9
18:12:42|25969.9
18:12:43|25970.
18:12:44|25973.09
18:12:45|25973.4
18:12:46|25973.68
18:12:47|25975.
18:12:48|25981.62
18:12:49|25981.62
18:12:50|25981.61
18:12:51|25985.38
18:12:52|25985.38
18:12:53|25985.38
18:12:55|25985.38
18:12:55|25985.38
18:12:56|25985.39
18:12:57|25985.39
18:12:58|25985.38
18:12:59|25985.38
18:13:01|25985.38
18:13:01|25985.39
18:13:02|25985.39
18:13:03|25985.39
18:13:04|25985.39
18:13:06|25985.39
18:13:07|25985.39
18:13:08|25985.39
18:13:09|25985.37
18:13:10|25985.37
18:13:11|25985.37
18:13:12|25985.37
18:13:13|25985.37
18:13:14|25985.82
18:13:15|25985.83
18:13:16|25985.83
18:13:17|25985.83
18:13:18|25985.83
18:13:19|25985.83
18:13:20|25985.83
18:13:21|25985.83
18:13:22|25985.83
18:13:22|25985.82
18:13:24|25985.82
18:13:25|25985.83
18:13:26|25985.83
18:13:27|25985.83
18:13:28|25985.82
18:13:29|25985.82
18:13:29|25985.83
18:13:31|25985.83
18:13:32|25985.83
18:13:33|25985.83
18:13:34|25985.83
18:13:35|25986.
18:13:36|25986.88
18:13:37|25988.
18:13:37|25988.
18:13:38|25988.93
18:13:39|25990.8
18:13:41|25993.09
18:13:42|25993.09
18:13:43|25993.09
18:13:44|25994.
18:13:45|25994.23
18:13:46|25996.1
18:13:47|26000.
18:13:48|25999.99
18:13:49|26000.
18:13:50|25999.99
18:13:51|26002.6
18:13:52|26002.6
18:13:53|26001.35
18:13:54|25998.7
18:13:55|25994.97
18:13:56|25994.97
18:13:57|25994.8
18:13:58|25994.8
18:13:59|25994.8
18:14:00|25994.8
18:14:01|25994.8
18:14:02|25994.8
18:14:03|25994.8
18:14:05|25994.8
18:14:05|25994.8
18:14:07|25994.8
18:14:08|25993.79
18:14:09|25993.79
18:14:10|25993.79
18:14:10|25993.79
18:14:12|25993.79
18:14:13|25993.79
18:14:14|25993.5
18:14:15|25993.5
18:14:16|25993.51
18:14:16|25993.99
18:14:18|25993.99
18:14:18|25993.99
18:14:19|25993.99
18:14:21|25993.99
18:14:22|25993.99
18:14:23|25993.99
18:14:24|25993.99
18:14:25|25993.99
18:14:26|25993.99
18:14:26|25993.98
18:14:28|25993.98
18:14:29|25993.98
18:14:30|25993.98
18:14:31|25993.98
18:14:32|25993.98
18:14:33|25993.98
18:14:34|25993.98
18:14:35|25993.98
18:14:36|25993.98
18:14:37|25993.98
18:14:38|25993.98
18:14:39|25993.98
18:14:40|25993.98
18:14:41|25995.54
18:14:42|25995.67
18:14:43|25997.4
18:14:44|25997.4
18:14:45|25998.7
18:14:46|26010.
18:14:47|26010.
18:14:48|26010.
18:14:49|26007.48
18:14:50|26007.48
18:14:51|26006.12
18:14:52|26006.12
18:14:53|26006.77
18:14:54|26007.46
18:14:55|26009.81
18:14:56|26011.7
18:14:57|26011.04
18:14:58|26011.04
18:14:59|26011.04
18:15:00|26006.5
18:15:02|26006.74
18:15:02|26006.75
18:15:03|26006.75
18:15:04|26006.75
18:15:05|26009.1
18:15:06|26009.09
18:15:08|26009.09
18:15:09|26009.09
18:15:09|26009.09
18:15:10|26009.09
18:15:12|26009.48
18:15:12|26009.48
18:15:13|26009.48
18:15:15|26009.47
18:15:15|26003.65
18:15:16|26005.37
18:15:18|26006.43
18:15:18|26006.42
18:15:20|26006.42
18:15:20|26006.42
18:15:22|26006.42
18:15:22|26006.3
18:15:24|26006.3
18:15:24|26006.3
18:15:25|26006.3
18:15:27|26006.29
18:15:27|26006.29
18:15:29|26006.29
18:15:29|26007.8
18:15:31|26009.1
18:15:32|26013.1
18:15:32|26013.1
18:15:34|26013.72
18:15:34|26013.72
18:15:35|26013.72
18:15:36|26013.72
18:15:37|26013.72
18:15:38|26019.69
18:15:40|26021.51
18:15:40|26017.54
18:15:42|26014.93
18:15:42|26014.93
18:15:44|26011.89
18:15:45|26012.76
18:15:45|26013.05
18:15:47|26013.05
18:15:48|26013.05
18:15:49|26013.05
18:15:49|26013.05
18:15:50|26013.05
18:15:51|26013.05
18:15:52|26013.05
18:15:54|26013.05
18:15:55|26013.05
18:15:55|26013.05
18:15:57|26013.05
18:15:57|26013.05
18:15:59|26013.05
18:16:00|26009.99
18:16:00|26009.09
18:16:02|26008.01
18:16:02|26008.
18:16:04|26008.
18:16:05|26008.
18:16:06|26008.
18:16:07|26008.
18:16:08|26008.
18:16:09|26009.09
18:16:10|26009.09
18:16:11|26009.11
18:16:12|26009.11
18:16:13|26009.11
18:16:14|26009.1
18:16:15|26009.1
18:16:16|26009.1
18:16:17|26009.1
18:16:18|26009.1
18:16:19|26009.1
18:16:20|26009.1
18:16:21|26008.54
18:16:22|26008.54
18:16:23|26008.54
18:16:24|26008.54
18:16:25|26008.54
18:16:26|26007.87
18:16:27|26007.86
18:16:28|26006.17
18:16:29|26006.17
18:16:30|26004.1
18:16:31|26004.1
18:16:32|26002.6
18:16:33|25997.01
18:16:34|25997.01
18:16:35|25997.01
18:16:36|25997.01
18:16:37|25997.01
18:16:38|25994.8
18:16:39|25994.8
18:16:40|25994.8
18:16:41|25994.8
18:16:42|25994.8
18:16:43|25994.8
18:16:44|25994.01
18:16:45|25994.01
18:16:46|25994.
18:16:47|25994.01
18:16:48|25994.01
18:16:49|25994.01
18:16:50|25994.
18:16:51|25994.
18:16:52|25994.
18:16:53|25994.
18:16:54|25994.
18:16:55|25994.
18:16:56|25994.
18:16:57|25994.
18:16:58|25994.01
18:16:59|25996.1
18:17:00|25997.4
18:17:01|26000.77
18:17:02|26006.73
18:17:03|26009.1
18:17:05|26010.07
18:17:06|26010.07
18:17:06|26010.07
18:17:07|26010.07
18:17:08|26010.07
18:17:09|26010.07
18:17:10|26010.07
18:17:12|26010.07
18:17:12|26010.07
18:17:13|26010.07
18:17:14|26010.06
18:17:16|26010.06
18:17:16|26010.06
18:17:18|26011.89
18:17:19|26012.
18:17:20|26015.6
18:17:21|26016.75
18:17:21|26017.
18:17:23|26019.37
18:17:23|26021.38
18:17:24|26021.5
18:17:25|26021.5
18:17:26|26030.
18:17:28|26029.13
18:17:28|26028.21
18:17:29|26027.78
18:17:31|26027.77
18:17:31|26027.78
18:17:33|26027.78
18:17:34|26027.78
18:17:34|26027.77
18:17:35|26027.77
18:17:37|26027.77
18:17:37|26027.77
18:17:38|26027.77
18:17:40|26027.77
18:17:41|26027.77
18:17:41|26027.77
18:17:42|26029.37
18:17:44|26029.37
18:17:45|26029.37
18:17:45|26029.37
18:17:46|26025.2
18:17:47|26028.19
18:17:49|26028.6
18:17:49|26029.38
18:17:50|26029.64
18:17:52|26029.64
18:17:52|26037.
18:17:53|26036.99
18:17:55|26034.78
18:17:55|26034.78
18:17:57|26032.5
18:17:57|26030.
18:17:59|26030.01
18:17:59|26030.01
18:18:01|26030.94
18:18:01|26030.93
18:18:02|26030.94
18:18:04|26028.6
18:18:05|26028.6
18:18:06|26026.59
18:18:07|26026.59
18:18:08|26024.7
18:18:09|26023.42
18:18:10|26023.42
18:18:11|26023.42
18:18:12|26023.42
18:18:13|26022.1
18:18:14|26021.76
18:18:15|26021.77
18:18:16|26021.77
18:18:17|26021.77
18:18:18|26021.77
18:18:19|26029.89
18:18:20|26034.68
18:18:21|26034.82
18:18:22|26034.81
18:18:23|26031.51
18:18:24|26031.51
18:18:25|26031.51
18:18:26|26031.51
18:18:27|26031.5
18:18:28|26036.59
18:18:29|26036.99
18:18:30|26036.99
18:18:31|26036.99
18:18:32|26036.99
18:18:33|26036.99
18:18:34|26036.99
18:18:35|26036.99
18:18:36|26037.
18:18:37|26037.
18:18:38|26037.
18:18:40|26037.
18:18:40|26037.
18:18:41|26036.99
18:18:42|26036.99
18:18:43|26027.5
18:18:44|26027.5
18:18:45|26023.4
18:18:46|26023.4
18:18:47|26023.4
18:18:48|26025.99
18:18:49|26032.5
18:18:50|26039.
18:18:51|26042.9
18:18:52|26042.89
18:18:53|26044.18
18:18:54|26044.19
18:18:55|26046.72
18:18:56|26046.72
18:18:57|26042.91
18:18:58|26042.91
18:18:59|26041.35
18:19:00|26041.35
18:19:01|26046.64
18:19:02|26046.65
18:19:03|26046.65
18:19:04|26041.7
18:19:06|26046.8
18:19:07|26046.8
18:19:08|26044.21
18:19:08|26044.21
18:19:09|26044.2
18:19:10|26040.63
18:19:11|26032.54
18:19:13|26031.2
18:19:14|26031.2
18:19:14|26030.2
18:19:16|26030.2
18:19:16|26030.2
18:19:17|26030.21
18:19:18|26030.21
18:19:20|26030.21
18:19:21|26030.21
18:19:21|26027.33
18:19:23|26025.91
18:19:23|26025.91
18:19:25|26025.36
18:19:25|26025.36
18:19:27|26025.36
18:19:28|26025.37
18:19:29|26025.37
18:19:29|26025.37
18:19:31|26025.37
18:19:32|26025.37
18:19:32|26025.37
18:19:34|26032.
18:19:35|26032.
18:19:36|26029.9
18:19:37|26029.
18:19:37|26028.6
18:19:38|26028.6
18:19:40|26028.6
18:19:41|26028.6
18:19:42|26027.3
18:19:43|26027.3
18:19:43|26027.3
18:19:45|26027.3
18:19:45|26027.3
18:19:47|26027.3
18:19:48|26027.3
18:19:49|26027.3
18:19:50|26025.
18:19:51|26024.7
18:19:52|26024.7
18:19:53|26024.7
18:19:54|26024.7
18:19:54|26024.7
18:19:56|26024.7
18:19:57|26024.7
18:19:58|26024.7
18:19:59|26024.7
18:19:59|26024.7
18:20:00|26024.39
18:20:02|26024.39
18:20:03|26024.39
18:20:03|26024.05
18:20:04|26024.05
18:20:05|26024.05
18:20:07|26024.05
18:20:08|26022.1
18:20:09|26022.1
18:20:10|26022.02
18:20:11|26022.01
18:20:12|26022.02
18:20:13|26022.02
18:20:14|26022.01
18:20:15|26022.01
18:20:16|26022.01
18:20:17|26022.01
18:20:18|26022.01
18:20:19|26022.01
18:20:20|26022.01
18:20:21|26022.01
18:20:22|26022.01
18:20:23|26022.01
18:20:24|26022.01
18:20:25|26022.01
18:20:26|26022.01
18:20:27|26022.01
18:20:28|26022.02
18:20:29|26022.5
18:20:30|26022.49
18:20:31|26022.49
18:20:32|26035.29
18:20:33|26035.45
18:20:34|26035.45
18:20:35|26035.46
18:20:36|26035.46
18:20:37|26035.46
18:20:38|26035.46
18:20:39|26035.46
18:20:40|26035.46
18:20:41|26035.46
18:20:42|26035.46
18:20:43|26035.46
18:20:44|26035.46
18:20:45|26035.46
18:20:46|26035.46
18:20:47|26035.46
18:20:48|26035.46
18:20:49|26035.46
18:20:50|26035.96
18:20:51|26035.39
18:20:52|26035.39
18:20:53|26035.39
18:20:54|26035.39
18:20:55|26036.54
18:20:56|26036.9
18:20:57|26036.9
18:20:58|26036.9
18:20:59|26036.9
18:21:00|26041.6
18:21:01|26041.99
18:21:02|26042.
18:21:03|26042.
18:21:04|26041.99
18:21:05|26041.99
18:21:06|26039.93
18:21:08|26039.93
18:21:08|26039.93
18:21:09|26037.
18:21:10|26035.
18:21:12|26032.47
18:21:13|26032.
18:21:14|26028.6
18:21:15|26028.32
18:21:16|26025.1
18:21:17|26025.1
18:21:18|26025.1
18:21:19|26025.1
18:21:20|26025.1
18:21:20|26025.1
18:21:22|26025.01
18:21:22|26025.03
18:21:24|26025.03
18:21:25|26025.03
18:21:25|26025.03
18:21:27|26025.02
18:21:28|26025.02
18:21:29|26025.02
18:21:29|26025.02
18:21:31|26025.59
18:21:31|26025.59
18:21:33|26025.59
18:21:34|26025.59
18:21:35|26019.69
18:21:36|26018.51
18:21:37|26018.49
18:21:38|26018.49
18:21:39|26018.21
18:21:39|26009.11
18:21:41|26009.1
18:21:42|26009.11
18:21:43|26009.11
18:21:43|26009.11
18:21:45|26009.11
18:21:46|26009.1
18:21:47|26005.9
18:21:47|26005.3
18:21:48|26005.29
18:21:50|26005.29
18:21:51|26005.3
18:21:52|26005.3
18:21:53|26005.3
18:21:53|26005.3
18:21:55|26005.3
18:21:56|26005.3
18:21:57|26002.61
18:21:58|26002.61
18:21:59|26002.61
18:22:00|26002.02
18:22:00|26002.02
18:22:01|26002.
18:22:03|26002.01
18:22:03|26002.01
18:22:04|26002.
18:22:06|26002.
18:22:06|26008.
18:22:08|26008.2
18:22:09|26008.2
18:22:10|26008.19
18:22:11|26008.19
18:22:12|26008.19
18:22:12|26008.19
18:22:14|26008.19
18:22:14|26008.19
18:22:15|26009.1
18:22:17|26009.9
18:22:17|26009.89
18:22:18|26009.9
18:22:19|26008.19
18:22:21|26008.19
18:22:22|26008.19
18:22:23|26005.2
18:22:24|26005.1
18:22:25|26005.1
18:22:26|26005.1
18:22:27|26003.9
18:22:28|26003.9
18:22:29|26003.9
18:22:30|26005.09
18:22:30|26006.5
18:22:31|26007.61
18:22:33|26007.8
18:22:33|26007.81
18:22:34|26007.82
18:22:36|26007.82
18:22:37|26007.82
18:22:38|26007.82
18:22:39|26007.82
18:22:40|26007.82
18:22:41|26007.82
18:22:42|26007.82
18:22:43|26007.82
18:22:44|26007.82
18:22:45|26007.97
18:22:45|26007.97
18:22:47|26007.97
18:22:48|26011.89
18:22:48|26012.
18:22:50|26011.99
18:22:51|26011.99
18:22:52|26011.99
18:22:53|26011.99
18:22:54|26011.99
18:22:54|26011.99
18:22:55|26011.99
18:22:57|26011.99
18:22:57|26011.99
18:22:59|26011.99
18:23:00|26011.99
18:23:01|26011.99
18:23:02|26011.99
18:23:03|26001.95
18:23:04|26000.92
18:23:05|26000.01
18:23:06|26000.
18:23:07|26000.
18:23:07|25999.91
18:23:09|25999.91
18:23:10|25999.91
18:23:11|25999.04
18:23:12|25996.31
18:23:13|25996.31
18:23:14|25996.3
18:23:16|25995.2
18:23:16|25995.2
18:23:17|25995.19
18:23:18|25995.2
18:23:19|25995.2
18:23:20|25995.2
18:23:21|25995.99
18:23:22|25995.99
18:23:23|25995.99
18:23:24|25995.99
18:23:25|25995.99
18:23:26|25995.99
18:23:27|25995.98
18:23:28|25995.99
18:23:29|25995.99
18:23:30|25995.99
18:23:31|25995.99
18:23:32|25995.99
18:23:33|25995.99
18:23:34|25996.76
18:23:35|25997.39
18:23:36|25997.39
18:23:37|25997.39
18:23:38|25996.
18:23:39|25996.
18:23:40|25995.31
18:23:41|25995.61
18:23:42|25996.11
18:23:43|25996.11
18:23:44|25996.11
18:23:45|25996.11
18:23:46|25996.11
18:23:47|25996.11
18:23:48|25996.11
18:23:49|25996.11
18:23:50|25994.05
18:23:51|25994.05
18:23:52|25994.05
18:23:53|25994.05
18:23:54|25994.05
18:23:55|25994.05
18:23:56|25994.05
18:23:57|25994.05
18:23:58|25994.05
18:23:59|25995.5
18:24:00|25995.5
18:24:01|25995.49
18:24:02|25995.49
18:24:03|25998.05
18:24:04|25997.57
18:24:05|25997.57
18:24:06|25997.57
18:24:07|25997.57
18:24:08|25997.56
18:24:10|25997.56
18:24:11|25997.56
18:24:12|25997.56
18:24:13|25997.56
18:24:14|25997.56
18:24:15|25997.56
18:24:16|25997.56
18:24:17|25997.56
18:24:18|26001.76
18:24:19|26001.76
18:24:20|26002.59
18:24:21|26002.6
18:24:22|26002.59
18:24:23|26002.59
18:24:24|26002.59
18:24:25|26002.59
18:24:26|26002.59
18:24:27|26002.59
18:24:28|26002.59
18:24:29|26002.59
18:24:30|26002.59
18:24:31|26002.59
18:24:32|26002.59
18:24:33|26002.59
18:24:35|26002.59
18:24:35|26002.6
18:24:36|26002.6
18:24:37|26002.6
18:24:38|26002.6
18:24:39|26002.6
18:24:40|26002.6
18:24:41|26002.6
18:24:42|26002.6
18:24:43|26002.6
18:24:44|26002.6
18:24:45|26000.5
18:24:46|25999.17
18:24:47|25998.55
18:24:48|25998.55
18:24:49|25997.91
18:24:50|25997.91
18:24:51|25997.41
18:24:52|25996.62
18:24:53|25996.11
18:24:54|25996.
18:24:55|25995.56
18:24:56|25995.56
18:24:57|25995.56
18:24:58|25995.56
18:24:59|25995.56
18:25:00|25995.56
18:25:01|25995.55
18:25:02|25995.55
18:25:03|25995.55
18:25:04|25995.55
18:25:05|25995.55
18:25:06|25996.11
18:25:07|25998.7
18:25:08|25998.7
18:25:09|25999.43
18:25:11|26000.
18:25:12|26000.88
18:25:13|26000.88
18:25:14|26000.87
18:25:15|26000.87
18:25:16|26000.87
18:25:17|26000.87
18:25:18|26000.87
18:25:19|26000.87
18:25:20|26000.87
18:25:21|26000.87
18:25:22|26000.87
18:25:23|26000.87
18:25:24|26000.87
18:25:25|26000.87
18:25:26|26000.87
18:25:27|26000.87
18:25:28|26000.87
18:25:29|26000.87
18:25:30|26003.9
18:25:31|26003.9
18:25:32|26003.9
18:25:33|26003.9
18:25:34|26003.9
18:25:35|26003.9
18:25:36|26003.9
18:25:37|26003.9
18:25:38|26003.9
18:25:39|26003.9
18:25:40|26003.9
18:25:41|26009.53
18:25:42|26009.53
18:25:43|26013.19
18:25:44|26013.18
18:25:45|26016.66
18:25:46|26016.66
18:25:47|26016.66
18:25:48|26016.66
18:25:49|26016.66
18:25:50|26016.66
18:25:51|26016.66
18:25:52|26016.66
18:25:53|26016.66
18:25:54|26016.66
18:25:55|26016.66
18:25:56|26016.66
18:25:57|26016.66
18:25:58|26016.66
18:25:59|26016.66
18:26:00|26016.66
18:26:01|26016.66
18:26:02|26016.66
18:26:03|26016.66
18:26:04|26016.66
18:26:05|26016.66
18:26:06|26016.66
18:26:07|26016.66
18:26:08|26016.66
18:26:09|26016.66
18:26:10|26016.66
18:26:11|26016.66
18:26:12|26016.66
18:26:13|26016.66
18:26:14|26016.66
18:26:15|26016.66
18:26:16|26016.66
18:26:17|26016.66
18:26:18|26016.66
18:26:19|26016.66
18:26:20|26016.66
18:26:21|26016.66
18:26:22|26016.66
18:26:23|26016.66
18:26:24|26011.7
18:26:25|26011.7
18:26:26|26011.7
18:26:27|26010.4
18:26:28|26010.4
18:26:29|26010.4
18:26:30|26010.4
18:26:31|26010.4
18:26:32|26010.4
18:26:33|26010.4
18:26:34|26010.4
18:26:35|26010.4
18:26:36|26010.4
18:26:37|26010.4
18:26:38|26010.4
18:26:39|26010.4
18:26:40|26010.4
18:26:41|26010.4
18:26:42|26010.4
18:26:43|26010.4
18:26:44|26010.4
18:26:45|26010.4
18:26:46|26010.4
18:26:47|26010.41
18:26:48|26010.41
18:26:49|26010.41
18:26:50|26010.4
18:26:51|26010.4
18:26:52|26010.4
18:26:53|26010.4
18:26:54|26010.4
18:26:55|26010.4
18:26:56|26010.4
18:26:57|26010.4
18:26:58|26010.4
18:26:59|26010.4
18:27:00|26003.91
18:27:01|26003.13
18:27:02|26003.13
18:27:03|26003.13
18:27:04|26003.13
18:27:06|26002.61
18:27:06|26001.2
18:27:07|26001.2
18:27:08|26001.2
18:27:09|26001.2
18:27:10|26001.2
18:27:11|26001.2
18:27:12|26002.58
18:27:14|26002.58
18:27:15|26002.57
18:27:16|26002.57
18:27:17|26002.57
18:27:18|26002.57
18:27:20|26002.57
18:27:20|26002.57
18:27:21|26002.57
18:27:23|26002.57
18:27:23|26002.57
18:27:25|26002.57
18:27:25|26002.57
18:27:27|26002.57
18:27:27|26002.57
18:27:29|26002.57
18:27:29|26002.57
18:27:31|25996.51
18:27:31|25996.52
18:27:32|25996.51
18:27:33|25996.52
18:27:35|25996.52
18:27:36|25996.52
18:27:36|25996.52
18:27:37|25996.52
18:27:39|25996.52
18:27:40|25996.52
18:27:41|25997.27
18:27:42|25998.7
18:27:43|25998.7
18:27:43|25998.7
18:27:45|25998.7
18:27:45|25998.7
18:27:47|25998.7
18:27:47|25998.7
18:27:48|25998.7
18:27:50|25998.69
18:27:51|25998.69
18:27:52|25998.69
18:27:53|25998.69
18:27:54|25998.69
18:27:55|25998.69
18:27:56|25998.69
18:27:57|25998.69
18:27:57|25998.69
18:27:58|25998.69
18:28:00|25998.69
18:28:00|25998.69
18:28:02|25998.69
18:28:03|25998.69
18:28:04|25998.69
18:28:05|25998.69
18:28:05|25998.69
18:28:07|25998.69
18:28:08|25998.69
18:28:09|25998.69
18:28:09|25998.69
18:28:11|25998.69
18:28:12|25998.69
18:28:12|25998.69
18:28:14|25998.69
18:28:15|25998.69
18:28:16|25998.69
18:28:17|25998.69
18:28:18|25998.69
18:28:20|25998.69
18:28:20|25998.69
18:28:21|25998.69
18:28:22|25998.69
18:28:23|25998.69
18:28:24|25998.69
18:28:25|25998.69
18:28:26|25998.69
18:28:27|25998.69
18:28:28|25998.69
18:28:29|25998.69
18:28:30|25998.69
18:28:31|25998.69
18:28:32|25998.69
18:28:33|25998.69
18:28:34|26009.09
18:28:35|26009.1
18:28:36|26009.1
18:28:37|26009.1
18:28:38|26009.1
18:28:39|26009.1
18:28:40|26009.1
18:28:41|26009.1
18:28:42|26009.1
18:28:43|26010.36
18:28:44|26010.36
18:28:45|26010.36
18:28:46|26010.36
18:28:47|26010.36
18:28:48|26010.36
18:28:49|26010.36
18:28:50|26010.35
18:28:51|26010.35
18:28:52|26010.35
18:28:53|26010.35
18:28:54|26010.35
18:28:55|26010.36
18:28:56|26010.36
18:28:57|26010.36
18:28:58|26010.36
18:28:59|26010.36
18:29:00|26010.36
18:29:01|26010.35
18:29:02|26010.35
18:29:03|26009.32
18:29:04|26007.8
18:29:05|26007.8
18:29:06|26007.8
18:29:07|26007.8
18:29:08|26007.8
18:29:09|26007.8
18:29:10|26007.8
18:29:11|26007.8
18:29:12|26007.8
18:29:13|26007.8
18:29:15|26007.8
18:29:16|26007.8
18:29:17|26007.8
18:29:18|26007.8
18:29:20|26007.8
18:29:20|26007.8
18:29:22|26007.8
18:29:23|26007.8
18:29:23|26007.8
18:29:25|26007.8
18:29:26|26007.8
18:29:27|26007.8
18:29:28|26007.8
18:29:29|26007.8
18:29:29|26007.8
18:29:31|26007.8
18:29:31|26007.8
18:29:32|26007.8
18:29:34|26007.8
18:29:35|26005.
18:29:35|26005.
18:29:37|26005.
18:29:38|26005.
18:29:39|26005.
18:29:40|26005.
18:29:40|26005.
18:29:42|26005.
18:29:42|26005.
18:29:44|26004.91
18:29:45|26004.91
18:29:46|26004.91
18:29:47|26004.91
18:29:47|26004.91
18:29:49|26004.91
18:29:50|26004.9
18:29:51|26004.9
18:29:51|26004.9
18:29:52|26004.98
18:29:54|26004.98
18:29:55|26006.
18:29:55|26006.
18:29:57|26005.99
18:29:58|26005.99
18:29:58|26005.99
18:30:00|26005.99
18:30:00|26005.99
18:30:02|26005.99
18:30:02|26005.99
18:30:04|26003.01
18:30:04|26003.
18:30:06|26003.
18:30:07|26003.
18:30:08|26003.
18:30:09|26003.01
18:30:10|25997.31
18:30:11|25997.31
18:30:12|25997.31
18:30:13|25997.27
18:30:14|25997.27
18:30:15|25996.73
18:30:16|25996.73
18:30:17|25996.72
18:30:18|25996.72
18:30:19|25996.72
18:30:20|25996.72
18:30:21|25996.72
18:30:22|25996.72
18:30:23|25996.72
18:30:24|25996.72
18:30:25|25996.72
18:30:26|25996.72
18:30:27|25996.43
18:30:28|25996.43
18:30:29|25996.43
18:30:30|25996.44
18:30:31|25996.44
18:30:32|25996.44
18:30:34|25996.44
18:30:35|25996.44
18:30:36|25996.44
18:30:37|25996.44
18:30:37|25996.44
18:30:39|25996.44
18:30:39|25996.44
18:30:40|25996.44
18:30:41|25996.44
18:30:42|25996.44
18:30:43|25998.95
18:30:45|25999.37
18:30:46|25999.37
18:30:46|25999.37
18:30:47|25999.37
18:30:48|25999.37
18:30:50|26004.76
18:30:50|26004.99
18:30:51|26010.07
18:30:53|26010.07
18:30:53|26010.07
18:30:54|26010.07
18:30:55|26010.07
18:30:57|26010.07
18:30:57|26010.07
18:30:58|26010.6
18:30:59|26011.7
18:31:00|26011.7
18:31:01|26017.59
18:31:02|26016.46
18:31:04|26016.46
18:31:04|26016.46
18:31:05|26016.46
18:31:06|26016.46
18:31:08|26018.2
18:31:08|26018.2
18:31:09|26018.2
18:31:10|26018.2
18:31:11|26018.2
18:31:12|26018.2
18:31:13|26018.2
18:31:15|26018.19
18:31:15|26018.19
18:31:17|26018.19
18:31:18|26018.2
18:31:19|26018.2
18:31:20|26018.2
18:31:21|26016.9
18:31:22|26015.69
18:31:23|26015.69
18:31:24|26015.69
18:31:25|26015.69
18:31:26|26013.
18:31:27|26012.69
18:31:28|26012.69
18:31:29|26012.69
18:31:30|26012.69
18:31:31|26012.69
18:31:32|26012.69
18:31:33|26007.37
18:31:34|26007.37
18:31:35|26007.37
18:31:36|26007.37
18:31:37|26007.37
18:31:38|26007.37
18:31:39|26007.37
18:31:40|26007.37
18:31:41|26007.37
18:31:42|26007.37
18:31:43|26007.37
18:31:44|26007.37
18:31:45|26007.37
18:31:46|26007.37
18:31:47|26007.38
18:31:48|26007.38
18:31:49|26007.38
18:31:50|26007.37
18:31:51|26007.37
18:31:52|26007.37
18:31:53|26007.37
18:31:54|26007.37
18:31:55|26007.37
18:31:56|26007.37
18:31:57|26007.37
18:31:58|26007.37
18:31:59|26007.37
18:32:00|26007.37
18:32:01|26007.37
18:32:02|26007.37
18:32:03|26007.38
18:32:04|26007.38
18:32:05|26007.38
18:32:06|26007.38
18:32:07|26007.37
18:32:08|26007.37
18:32:09|26007.37
18:32:10|26007.37
18:32:11|26007.
18:32:12|26007.
18:32:13|26006.5
18:32:14|26006.5
18:32:15|26006.2
18:32:16|26006.2
18:32:17|26006.2
18:32:19|26006.2
18:32:19|26006.2
18:32:20|26006.2
18:32:21|26006.2
18:32:22|26006.2
18:32:23|26006.2
18:32:24|26006.2
18:32:25|26006.2
18:32:26|26006.2
18:32:27|26006.2
18:32:28|26006.2
18:32:29|26006.2
18:32:30|26006.2
18:32:31|26006.2
18:32:32|26006.2
18:32:33|26006.2
18:32:34|26006.2
18:32:35|26006.2
18:32:36|26006.2
18:32:37|26006.2
18:32:38|26006.2
18:32:39|26006.2
18:32:40|26006.2
18:32:41|26006.2
18:32:42|26006.2
18:32:43|26006.2
18:32:44|26006.2
18:32:45|26006.2
18:32:46|26006.2
18:32:48|26006.2
18:32:48|26006.2
18:32:49|26006.2
18:32:50|26006.2
18:32:51|26006.2
18:32:53|26006.2
18:32:53|26006.2
18:32:54|26006.2
18:32:55|26006.2
18:32:56|26006.2
18:32:57|26006.2
18:32:58|26006.2
18:32:59|26005.75
18:33:00|26005.
18:33:01|26004.37
18:33:02|26004.37
18:33:04|26002.01
18:33:04|26002.01
18:33:05|26002.
18:33:06|26002.
18:33:07|26002.
18:33:08|26002.
18:33:09|26002.
18:33:10|26002.
18:33:11|26002.
18:33:12|26002.
18:33:14|26002.01
18:33:14|26002.
18:33:15|26002.
18:33:16|26002.
18:33:17|26002.
18:33:19|26002.
18:33:19|26002.
18:33:20|26002.
18:33:22|26002.
18:33:22|26002.
18:33:24|26002.
18:33:24|26002.
18:33:25|26002.
18:33:26|26002.
18:33:27|26002.
18:33:29|26002.
18:33:30|26002.
18:33:30|26002.
18:33:32|26002.
18:33:33|26002.
18:33:34|26002.
18:33:34|26002.
18:33:36|26002.
18:33:37|26002.
18:33:38|26002.
18:33:39|26002.
18:33:40|26002.01
18:33:40|26002.01
18:33:42|26002.01
18:33:43|26002.01
18:33:44|26002.01
18:33:45|26002.01
18:33:46|26002.01
18:33:47|26002.01
18:33:48|26002.01
18:33:49|26002.01
18:33:50|26002.
18:33:50|25999.24
18:33:52|25999.24
18:33:53|25999.24
18:33:54|25999.24
18:33:55|25999.24
18:33:56|25998.7
18:33:57|25998.7
18:33:58|25998.7
18:33:59|25998.7
18:34:00|25998.7
18:34:01|25998.7
18:34:02|25997.4
18:34:03|25997.4
18:34:04|25997.41
18:34:05|25997.41
18:34:06|25997.41
18:34:07|25997.41
18:34:08|25997.41
18:34:09|25997.41
18:34:10|25997.41
18:34:11|25997.41
18:34:12|26005.2
18:34:13|26011.41
18:34:14|26010.01
18:34:15|26010.
18:34:17|26010.01
18:34:17|26010.01
18:34:18|26010.
18:34:20|26010.
18:34:21|26008.5
18:34:21|26008.49
18:34:23|26008.49
18:34:24|26008.49
18:34:24|26008.49
18:34:26|26008.49
18:34:26|26008.49
18:34:28|26008.47
18:34:29|26007.8
18:34:30|26007.67
18:34:31|26007.67
18:34:31|26007.67
18:34:33|26007.67
18:34:34|26007.67
18:34:35|26007.67
18:34:36|26007.67
18:34:37|26007.67
18:34:38|26007.67
18:34:39|26007.67
18:34:40|26007.67
18:34:41|26007.67
18:34:41|26007.67
18:34:42|26007.67
18:34:44|26007.67
18:34:45|26007.67
18:34:46|26007.67
18:34:47|26006.35
18:34:48|26006.35
18:34:49|26005.2
18:34:50|26005.2
18:34:51|26005.2
18:34:52|26005.2
18:34:52|26005.2
18:34:54|26005.2
18:34:55|26005.2
18:34:56|26005.2
18:34:56|26005.2
18:34:58|26005.2
18:34:59|26005.21
18:35:00|26005.21
18:35:01|26005.21
18:35:02|26005.2
18:35:03|26005.2
18:35:03|26005.2
18:35:05|26005.2
18:35:06|26005.2
18:35:07|26005.2
18:35:08|26009.96
18:35:08|26009.96
18:35:09|26009.96
18:35:11|26009.96
18:35:11|26009.96
18:35:13|26009.96
18:35:13|26009.96
18:35:15|26009.95
18:35:16|26009.95
18:35:17|26009.95
18:35:17|26009.95
18:35:18|26009.95
18:35:20|26009.95
18:35:21|26009.95
18:35:22|26009.95
18:35:23|26009.95
18:35:24|26009.95
18:35:25|26009.95
18:35:26|26009.95
18:35:28|26014.89
18:35:28|26014.89
18:35:29|26014.89
18:35:30|26014.89
18:35:31|26014.89
18:35:32|26014.89
18:35:33|26014.89
18:35:34|26014.89
18:35:35|26014.89
18:35:36|26014.89
18:35:37|26014.89
18:35:38|26014.31
18:35:39|26014.31
18:35:40|26014.31
18:35:41|26014.31
18:35:42|26014.31
18:35:43|26014.31
18:35:44|26014.31
18:35:45|26010.94
18:35:46|26010.94
18:35:47|26010.94
18:35:48|26010.94
18:35:49|26010.94
18:35:50|26010.4
18:35:51|26010.4
18:35:52|26006.5
18:35:53|26005.2
18:35:54|26005.2
18:35:55|26005.2
18:35:56|26005.2
18:35:57|26005.2
18:35:58|26005.2
18:35:59|26005.2
18:36:00|26005.2
18:36:01|26005.2
18:36:02|26005.2
18:36:03|26005.21
18:36:04|26005.21
18:36:05|26005.21
18:36:06|26012.34
18:36:07|26018.88
18:36:08|26018.88
18:36:09|26018.88
18:36:10|26018.88
18:36:11|26018.88
18:36:12|26018.88
18:36:13|26018.88
18:36:14|26018.88
18:36:15|26018.89
18:36:16|26018.89
18:36:17|26018.89
18:36:18|26018.89
18:36:19|26018.89
18:36:20|26018.88
18:36:22|26018.88
18:36:23|26018.88
18:36:24|26018.88
18:36:25|26018.89
18:36:26|26018.89
18:36:27|26018.89
18:36:27|26018.88
18:36:29|26018.88
18:36:30|26018.88
18:36:31|26018.88
18:36:32|26018.88
18:36:34|26018.88
18:36:34|26018.88
18:36:35|26018.88
18:36:36|26018.88
18:36:37|26012.
18:36:38|26012.
18:36:39|26012.
18:36:40|26012.
18:36:41|26012.
18:36:42|26012.
18:36:43|26012.
18:36:44|26012.
18:36:45|26012.
18:36:47|26012.
18:36:47|26012.
18:36:48|26011.91
18:36:49|26012.01
18:36:50|26012.48
18:36:51|26012.48
18:36:52|26012.48
18:36:53|26013.21
18:36:54|26013.21
18:36:55|26013.21
18:36:56|26013.21
18:36:57|26013.21
18:36:58|26013.21
18:36:59|26013.21
18:37:00|26013.21
18:37:01|26013.2
18:37:02|26013.2
18:37:03|26013.21
18:37:04|26013.21
18:37:05|26013.21
18:37:06|26013.21
18:37:07|26013.21
18:37:08|26013.21
18:37:09|26013.21
18:37:10|26013.2
18:37:11|26012.48
18:37:12|26012.48
18:37:13|26012.48
18:37:14|26012.45
18:37:15|26012.45
18:37:16|26010.1
18:37:17|26009.1
18:37:18|26009.11
18:37:19|26009.11
18:37:20|26009.11
18:37:21|26009.11
18:37:23|26009.11
18:37:23|26009.11
18:37:25|26009.11
18:37:26|26009.11
18:37:26|26009.11
18:37:28|26009.1
18:37:28|26009.1
18:37:29|26009.1
18:37:31|26009.1
18:37:32|26009.1
18:37:33|26007.48
18:37:34|26007.47
18:37:35|26007.
18:37:36|26006.83
18:37:37|26006.83
18:37:38|26006.83
18:37:39|26006.83
18:37:40|26006.83
18:37:41|26006.83
18:37:42|26006.83
18:37:44|26006.82
18:37:45|26006.82
18:37:46|26006.82
18:37:46|26006.82
18:37:48|26006.82
18:37:49|26006.82
18:37:49|26006.82
18:37:51|26006.82
18:37:52|26006.82
18:37:52|26006.82
18:37:53|26006.82
18:37:54|26006.82
18:37:55|26006.82
18:37:57|26006.82
18:37:57|26006.82
18:37:59|26006.82
18:38:00|26006.82
18:38:00|26006.82
18:38:01|26006.82
18:38:02|26007.42
18:38:03|26007.42
18:38:05|26007.84
18:38:05|26007.84
18:38:07|26007.84
18:38:07|26007.84
18:38:08|26007.84
18:38:10|26007.84
18:38:10|26007.84
18:38:11|26007.84
18:38:12|26007.84
18:38:13|26007.84
18:38:15|26007.83
18:38:16|26007.83
18:38:16|26007.83
18:38:17|26005.1
18:38:19|26005.1
18:38:19|26005.1
18:38:20|26005.1
18:38:21|26005.1
18:38:22|26005.1
18:38:24|26005.1
18:38:25|26005.1
18:38:26|26005.01
18:38:26|26005.01
18:38:28|26005.
18:38:29|26005.
18:38:30|26005.
18:38:31|26005.
18:38:32|26005.
18:38:33|26005.
18:38:34|26005.
18:38:35|26005.
18:38:36|26013.2
18:38:37|26013.21
18:38:37|26013.21
18:38:39|26013.21
18:38:40|26013.21
18:38:41|26013.21
18:38:41|26013.55
18:38:43|26013.2
18:38:43|26013.2
18:38:45|26013.2
18:38:46|26013.2
18:38:47|26013.2
18:38:48|26013.2
18:38:49|26013.2
18:38:50|26013.2
18:38:50|26012.
18:38:52|26012.
18:38:52|26012.
18:38:54|26012.
18:38:55|26010.4
18:38:56|26009.1
18:38:56|26009.1
18:38:58|26009.1
18:38:59|26009.1
18:39:00|26009.1
18:39:00|26009.1
18:39:02|26009.1
18:39:02|26009.1
18:39:04|26009.1
18:39:05|26009.1
18:39:06|26009.1
18:39:06|26008.8
18:39:08|26008.8
18:39:09|26008.8
18:39:10|26008.8
18:39:10|26003.6
18:39:12|25998.14
18:39:13|25998.14
18:39:14|25998.14
18:39:15|25998.13
18:39:15|25998.14
18:39:17|25998.14
18:39:17|25998.14
18:39:19|25998.14
18:39:20|25998.14
18:39:21|25998.14
18:39:21|25998.14
18:39:23|25998.14
18:39:24|25998.14
18:39:24|25998.14
18:39:26|25998.14
18:39:27|25998.13
18:39:28|25998.13
18:39:30|25998.13
18:39:30|25998.13
18:39:31|25998.13
18:39:32|25998.13
18:39:33|25998.13
18:39:34|25998.13
18:39:35|25998.13
18:39:36|25998.13
18:39:37|25998.13
18:39:38|25998.13
18:39:39|25998.13
18:39:40|25998.13
18:39:41|25998.13
18:39:42|25998.13
18:39:43|25998.13
18:39:44|25998.13
18:39:45|25998.13
18:39:46|25998.13
18:39:47|25998.13
18:39:49|25998.13
18:39:49|25998.13
18:39:51|25997.99
18:39:52|25997.99
18:39:53|25997.99
18:39:53|25997.99
18:39:55|25997.99
18:39:56|25997.99
18:39:57|25997.99
18:39:58|25997.99
18:39:59|25997.99
18:40:00|25997.99
18:40:01|25997.99
18:40:02|25997.99
18:40:02|25997.99
18:40:04|25997.99
18:40:04|25997.99
18:40:06|25997.99
18:40:06|25997.99
18:40:07|25997.99
18:40:09|25997.99
18:40:10|25997.99
18:40:11|25997.99
18:40:12|25997.99
18:40:13|25997.99
18:40:13|25997.99
18:40:14|25997.99
18:40:15|25997.99
18:40:17|25997.99
18:40:18|25997.4
18:40:19|25997.4
18:40:20|25997.4
18:40:20|25997.4
18:40:22|25997.4
18:40:22|25997.4
18:40:23|25997.4
18:40:24|25997.4
18:40:26|25997.41
18:40:27|25997.4
18:40:28|25997.4
18:40:29|25997.4
18:40:30|25997.4
18:40:31|25997.4
18:40:32|25997.4
18:40:33|25997.4
18:40:34|25997.4
18:40:35|25997.4
18:40:36|25997.4
18:40:37|25997.4
18:40:38|25997.4
18:40:39|25997.4
18:40:40|25990.76
18:40:41|25990.76
18:40:42|25990.76
18:40:43|25990.76
18:40:44|25990.77
18:40:45|25990.77
18:40:46|25990.77
18:40:47|25990.77
18:40:48|25988.3
18:40:49|25988.26
18:40:50|25988.27
18:40:51|25988.27
18:40:52|25988.27
18:40:53|25986.
18:40:54|25986.
18:40:55|25986.01
18:40:56|25986.01
18:40:57|25986.01
18:40:58|25986.01
18:40:59|25986.01
18:41:00|25986.01
18:41:01|25986.01
18:41:02|25986.
18:41:03|25986.
18:41:04|25986.01
18:41:05|25986.01
18:41:06|25986.01
18:41:07|25986.01
18:41:08|25986.01
18:41:09|25986.01
18:41:10|25986.01
18:41:11|25986.01
18:41:12|25986.01
18:41:13|25986.01
18:41:14|25986.01
18:41:15|25986.
18:41:16|25986.
18:41:17|25986.
18:41:18|25986.
18:41:19|25986.
18:41:20|25986.
18:41:21|25986.
18:41:22|25986.
18:41:23|25986.
18:41:24|25986.
18:41:25|25986.
18:41:26|25986.
18:41:28|25985.99
18:41:28|25985.99
18:41:29|25985.99
18:41:31|25985.99
18:41:32|25985.99
18:41:32|25985.99
18:41:34|25985.99
18:41:35|25980.53
18:41:36|25980.52
18:41:36|25980.52
18:41:38|25980.52
18:41:39|25980.52
18:41:40|25980.53
18:41:41|25980.53
18:41:42|25980.53
18:41:43|25980.52
18:41:44|25980.52
18:41:45|25980.52
18:41:46|25980.52
18:41:47|25980.52
18:41:48|25980.52
18:41:49|25980.52
18:41:50|25980.52
18:41:51|25980.52
18:41:52|25980.52
18:41:53|25980.52
18:41:54|25980.52
18:41:56|25980.52
18:41:56|25980.53
18:41:58|25980.52
18:41:59|25980.52
18:42:00|25983.
18:42:01|25982.99
18:42:01|25982.99
18:42:03|25982.99
18:42:04|25983.
18:42:05|25983.
18:42:06|25983.
18:42:07|25983.
18:42:08|25983.
18:42:09|25983.
18:42:10|25983.
18:42:11|25983.
18:42:12|25983.
18:42:13|25983.
18:42:14|25983.
18:42:15|25982.99
18:42:16|25982.99
18:42:17|25982.99
18:42:17|25982.99
18:42:18|25982.99
18:42:20|25982.99
18:42:21|25982.99
18:42:21|25982.99
18:42:23|25982.99
18:42:24|25982.99
18:42:25|25982.99
18:42:26|25982.99
18:42:27|25982.99
18:42:27|25982.25
18:42:29|25982.25
18:42:30|25982.25
18:42:31|25982.25
18:42:32|25982.25
18:42:33|25982.25
18:42:34|25982.25
18:42:35|25982.25
18:42:36|25982.26
18:42:37|25982.26
18:42:38|25982.26
18:42:39|25982.26
18:42:40|25982.26
18:42:41|25982.26
18:42:42|25982.26
18:42:43|25982.26
18:42:44|25982.26
18:42:45|25982.26
18:42:46|25982.26
18:42:47|25982.26
18:42:48|25982.26
18:42:49|25982.26
18:42:50|25982.25
18:42:51|25985.58
18:42:52|25986.
18:42:53|25990.17
18:42:54|25990.17
18:42:55|25990.16
18:42:56|25990.53
18:42:57|25990.53
18:42:58|25990.9
18:42:59|25990.9
18:43:00|25990.9
18:43:01|25990.9
18:43:02|25990.9
18:43:03|25990.9
18:43:04|25990.9
18:43:05|25990.9
18:43:06|25990.9
18:43:07|25990.9
18:43:08|25990.9
18:43:09|25990.9
18:43:10|25990.9
18:43:11|25990.9
18:43:12|25990.9
18:43:13|25990.9
18:43:14|25990.9
18:43:15|25990.89
18:43:16|25990.89
18:43:17|25990.89
18:43:18|25990.89
18:43:19|25990.89
18:43:20|25990.89
18:43:21|25990.89
18:43:22|25990.89
18:43:23|25990.89
18:43:24|25990.89
18:43:25|25990.89
18:43:26|25990.89
18:43:27|25990.89
18:43:28|25990.89
18:43:30|25990.89
18:43:30|25987.
18:43:31|25983.77
18:43:32|25983.77
18:43:33|25983.77
18:43:34|25983.11
18:43:35|25983.11
18:43:36|25983.11
18:43:38|25982.05
18:43:39|25982.05
18:43:39|25982.05
18:43:41|25982.01
18:43:42|25982.01
18:43:42|25982.01
18:43:43|25982.01
18:43:44|25982.01
18:43:45|25982.01
18:43:47|25982.01
18:43:48|25982.01
18:43:48|25982.01
18:43:49|25982.01
18:43:50|25982.
18:43:52|25982.
18:43:53|25982.
18:43:53|25982.
18:43:54|25982.
18:43:55|25982.01
18:43:57|25982.01
18:43:57|25982.01
18:43:58|25982.01
18:44:00|25982.01
18:44:00|25982.01
18:44:02|25982.
18:44:03|25982.01
18:44:03|25982.01
18:44:05|25982.01
18:44:05|25982.01
18:44:07|25982.01
18:44:07|25982.01
18:44:08|25982.01
18:44:09|25982.01
18:44:11|25982.01
18:44:11|25982.01
18:44:12|25982.01
18:44:13|25982.01
18:44:15|25982.
18:44:16|25982.01
18:44:16|25982.01
18:44:18|25982.01
18:44:19|25982.01
18:44:19|25982.01
18:44:21|25982.01
18:44:21|25982.01
18:44:23|25982.01
18:44:23|25982.01
18:44:25|25982.01
18:44:26|25982.01
18:44:26|25982.01
18:44:27|25982.
18:44:28|25982.
18:44:30|25982.
18:44:30|25982.
18:44:32|25982.
18:44:34|25982.
18:44:35|25982.
18:44:35|25982.
18:44:36|25982.
18:44:38|25982.
18:44:39|25982.
18:44:40|25982.
18:44:41|25982.
18:44:42|25982.
18:44:43|25982.
18:44:44|25982.
18:44:45|25982.
18:44:46|25982.
18:44:46|25982.
18:44:48|25982.
18:44:49|25982.
18:44:50|25982.
18:44:50|25982.
18:44:52|25982.
18:44:53|25982.
18:44:53|25982.
18:44:55|25982.
18:44:55|25982.
18:44:57|25982.
18:44:58|25982.
18:44:59|25982.
18:44:59|25982.
18:45:01|25982.01
18:45:02|25982.
18:45:03|25982.
18:45:04|25982.01
18:45:05|25982.01
18:45:06|25982.01
18:45:07|25982.01
18:45:08|25982.01
18:45:09|25982.01
18:45:10|25982.01
18:45:11|25982.01
18:45:12|25982.01
18:45:13|25982.01
18:45:14|25982.01
18:45:15|25982.
18:45:16|25981.8
18:45:17|25981.8
18:45:18|25981.8
18:45:19|25981.8
18:45:20|25981.81
18:45:21|25981.8
18:45:22|25981.81
18:45:23|25981.81
18:45:24|25981.81
18:45:25|25981.81
18:45:27|25981.8
18:45:27|25981.8
18:45:28|25981.81
18:45:29|25981.81
18:45:30|25981.81
18:45:31|25981.81
18:45:32|25981.81
18:45:33|25981.81
18:45:34|25981.81
18:45:35|25981.81
18:45:36|25981.81
18:45:37|25981.8
18:45:38|25981.8
18:45:39|25981.8
18:45:40|25981.8
18:45:41|25981.8
18:45:42|25981.8
18:45:44|25981.8
18:45:45|25982.01
18:45:46|25982.
18:45:46|25982.
18:45:48|25982.
18:45:49|25982.
18:45:50|25981.99
18:45:51|25988.3
18:45:52|25988.31
18:45:53|25988.31
18:45:54|25988.31
18:45:55|25988.31
18:45:56|25988.31
18:45:57|25992.18
18:45:58|25991.81
18:46:00|25991.81
18:46:01|25991.81
18:46:01|25991.81
18:46:03|25991.81
18:46:03|25991.81
18:46:05|25991.81
18:46:06|25991.81
18:46:06|25991.81
18:46:07|25991.81
18:46:09|25991.81
18:46:10|25991.81
18:46:10|25991.81
18:46:12|25991.81
18:46:12|25991.81
18:46:13|25991.81
18:46:14|25991.81
18:46:16|25991.81
18:46:17|25991.81
18:46:17|25991.81
18:46:18|25991.81
18:46:19|25991.81
18:46:20|25991.81
18:46:21|25991.81
18:46:22|25991.81
18:46:24|25991.81
18:46:25|25991.81
18:46:26|25991.81
18:46:27|25991.81
18:46:28|25991.81
18:46:29|25991.81
18:46:30|25991.81
18:46:31|25991.81
18:46:32|25991.81
18:46:33|25991.81
18:46:34|25991.81
18:46:35|25991.81
18:46:36|25991.81
18:46:37|25991.81
18:46:38|25985.73
18:46:38|25985.73
18:46:39|25983.66
18:46:41|25983.1
18:46:41|25983.11
18:46:42|25982.32
18:46:44|25982.32
18:46:45|25982.32
18:46:47|25982.32
18:46:48|25982.32
18:46:48|25982.32
18:46:50|25984.4
18:46:51|25984.66
18:46:51|25984.66
18:46:53|25984.66
18:46:53|25984.66
18:46:55|25984.66
18:46:56|25984.66
18:46:56|25984.66
18:46:58|25984.66
18:46:59|25984.66
18:46:59|25987.
18:47:01|25987.49
18:47:01|25987.49
18:47:03|25987.49
18:47:04|25987.49
18:47:05|25987.49
18:47:06|25987.49
18:47:07|25987.49
18:47:08|25987.49
18:47:09|25987.49
18:47:09|25987.49
18:47:11|25987.49
18:47:11|25987.49
18:47:13|25987.49
18:47:14|25987.49
18:47:15|25987.49
18:47:16|25990.
18:47:17|25990.15
18:47:18|25990.14
18:47:18|25990.14
18:47:20|25990.14
18:47:21|25992.2
18:47:22|25992.2
18:47:23|25992.2
18:47:24|25994.18
18:47:25|25994.18
18:47:26|25994.18
18:47:27|25998.79
18:47:28|25999.05
18:47:28|25999.05
18:47:30|25999.05
18:47:30|25999.05
18:47:31|25999.05
18:47:33|25999.05
18:47:33|25999.05
18:47:35|25999.05
18:47:35|25996.45
18:47:36|25990.23
18:47:38|25990.23
18:47:38|25990.23
18:47:40|25990.23
18:47:41|25990.23
18:47:41|25990.23
18:47:43|25990.24
18:47:44|25990.23
18:47:45|25990.24
18:47:47|25988.52
18:47:47|25988.52
18:47:48|25988.52
18:47:49|25988.52
18:47:50|25988.3
18:47:51|25988.3
18:47:52|25987.
18:47:53|25987.
18:47:54|25987.
18:47:55|25987.
18:47:56|25987.
18:47:58|25987.
18:47:59|25987.
18:47:59|25985.65
18:48:01|25985.1
18:48:02|25983.08
18:48:02|25983.08
18:48:03|25983.08
18:48:05|25983.08
18:48:06|25983.08
18:48:07|25983.08
18:48:07|25983.08
18:48:09|25982.7
18:48:10|25982.7
18:48:11|25982.32
18:48:12|25979.2
18:48:13|25979.2
18:48:13|25979.21
18:48:15|25979.2
18:48:16|25979.2
18:48:17|25979.2
18:48:18|25979.2
18:48:18|25979.2
18:48:20|25979.2
18:48:20|25979.2
18:48:22|25979.2
18:48:23|25979.2
18:48:23|25979.2
18:48:24|25979.2
18:48:26|25979.21
18:48:27|25979.2
18:48:28|25979.2
18:48:29|25979.2
18:48:30|25979.2
18:48:31|25979.2
18:48:32|25979.2
18:48:33|25979.2
18:48:34|25979.2
18:48:35|25979.2
18:48:36|25979.2
18:48:37|25979.2
18:48:38|25979.2
18:48:39|25979.2
18:48:40|25979.2
18:48:41|25979.2
18:48:43|25979.2
18:48:43|25979.2
18:48:44|25979.2
18:48:45|25979.2
18:48:47|25979.2
18:48:47|25979.2
18:48:49|25979.2
18:48:50|25979.2
18:48:51|25979.2
18:48:52|25979.2
18:48:53|25979.2
18:48:54|25977.06
18:48:55|25977.06
18:48:56|25977.06
18:48:57|25977.06
18:48:58|25977.05
18:48:59|25977.05
18:49:00|25977.05
18:49:01|25977.05
18:49:02|25977.05
18:49:03|25977.05
18:49:04|25977.05
18:49:05|25977.05
18:49:06|25977.05
18:49:07|25977.05
18:49:08|25977.05
18:49:09|25977.05
18:49:10|25977.05
18:49:11|25977.05
18:49:12|25977.05
18:49:13|25977.05
18:49:14|25977.05
18:49:15|25977.06
18:49:16|25977.06
18:49:17|25977.06
18:49:18|25977.06
18:49:19|25977.06
18:49:20|25977.06
18:49:21|25977.06
18:49:22|25977.06
18:49:23|25977.06
18:49:24|25977.06
18:49:25|25977.06
18:49:26|25977.06
18:49:27|25977.05
18:49:28|25977.06
18:49:29|25977.06
18:49:30|25977.06
18:49:31|25977.06
18:49:32|25977.06
18:49:33|25977.06
18:49:34|25977.06
18:49:35|25977.06
18:49:36|25977.06
18:49:37|25977.06
18:49:38|25977.06
18:49:39|25977.06
18:49:40|25977.06
18:49:41|25977.06
18:49:42|25977.06
18:49:43|25977.06
18:49:44|25977.06
18:49:45|25977.06
18:49:46|25977.06
18:49:47|25977.06
18:49:49|25977.05
18:49:49|25977.05
18:49:50|25977.05
18:49:51|25977.19
18:49:52|25977.64
18:49:53|25977.64
18:49:55|25977.64
18:49:55|25977.64
18:49:57|25977.64
18:49:58|25977.64
18:49:59|25977.64
18:50:00|25977.64
18:50:01|25977.64
18:50:02|25977.63
18:50:03|25977.63
18:50:04|25977.63
18:50:05|25977.63
18:50:06|25977.63
18:50:07|25977.63
18:50:08|25977.63
18:50:09|25977.63
18:50:10|25977.63
18:50:11|25977.63
18:50:12|25977.64
18:50:13|25977.64
18:50:14|25977.64
18:50:15|25977.63
18:50:16|25977.63
18:50:17|25977.63
18:50:18|25977.63
18:50:19|25977.63
18:50:20|25977.63
18:50:21|25977.63
18:50:22|25977.63
18:50:23|25977.63
18:50:24|25977.63
18:50:25|25977.63
18:50:26|25977.63
18:50:27|25976.22
18:50:28|25976.
18:50:29|25976.
18:50:30|25976.
18:50:31|25976.
18:50:32|25976.
18:50:33|25976.
18:50:34|25976.
18:50:35|25976.
18:50:37|25976.
18:50:38|25976.
18:50:39|25976.
18:50:40|25976.
18:50:41|25976.
18:50:42|25976.
18:50:43|25976.
18:50:43|25976.
18:50:44|25976.
18:50:46|25975.09
18:50:46|25975.09
18:50:47|25975.09
18:50:49|25975.09
18:50:50|25975.09
18:50:51|25975.09
18:50:52|25975.09
18:50:53|25970.04
18:50:54|25970.04
18:50:55|25970.04
18:50:56|25970.04
18:50:57|25970.04
18:50:58|25970.04
18:50:59|25970.04
18:51:00|25971.09
18:51:01|25971.09
18:51:02|25971.08
18:51:03|25971.08
18:51:04|25971.08
18:51:05|25971.08
18:51:06|25971.08
18:51:07|25971.08
18:51:08|25971.08
18:51:09|25971.08
18:51:10|25971.08
18:51:11|25971.08
18:51:12|25971.08
18:51:13|25971.08
18:51:14|25971.08
18:51:15|25971.08
18:51:16|25971.09
18:51:17|25971.09
18:51:18|25971.09
18:51:19|25971.09
18:51:20|25971.09
18:51:21|25971.09
18:51:22|25971.09
18:51:23|25971.09
18:51:24|25971.09
18:51:25|25971.09
18:51:26|25971.09
18:51:27|25971.09
18:51:28|25971.08
18:51:29|25971.08
18:51:30|25971.08
18:51:31|25971.08
18:51:32|25971.08
18:51:33|25971.08
18:51:34|25971.08
18:51:35|25971.08
18:51:36|25971.08
18:51:37|25971.08
18:51:39|25971.08
18:51:39|25971.08
18:51:40|25971.08
18:51:41|25971.08
18:51:42|25971.08
18:51:43|25971.08
18:51:44|25971.08
18:51:45|25971.08
18:51:46|25971.08
18:51:47|25971.08
18:51:48|25971.08
18:51:49|25971.08
18:51:50|25970.23
18:51:51|25970.24
18:51:52|25970.24
18:51:53|25970.24
18:51:54|25970.24
18:51:55|25970.24
18:51:56|25970.24
18:51:58|25970.24
18:51:59|25970.24
18:51:59|25975.3
18:52:00|25983.29
18:52:01|25983.85
18:52:03|25983.86
18:52:03|25983.86
18:52:05|25983.86
18:52:05|25983.86
18:52:06|25983.86
18:52:08|25983.86
18:52:09|25983.86
18:52:10|25983.86
18:52:10|25981.
18:52:12|25980.99
18:52:12|25980.99
18:52:13|25980.99
18:52:14|25980.73
18:52:15|25975.15
18:52:16|25972.7
18:52:18|25972.7
18:52:18|25972.7
18:52:19|25972.7
18:52:21|25972.7
18:52:22|25972.7
18:52:22|25972.7
18:52:23|25972.7
18:52:24|25972.7
18:52:25|25972.7
18:52:27|25972.7
18:52:28|25972.
18:52:28|25972.
18:52:30|25972.01
18:52:30|25972.01
18:52:31|25972.01
18:52:32|25972.01
18:52:33|25972.01
18:52:34|25972.01
18:52:35|25972.01
18:52:36|25972.01
18:52:37|25972.01
18:52:39|25972.01
18:52:40|25972.01
18:52:41|25972.01
18:52:42|25972.01
18:52:43|25972.01
18:52:44|25972.01
18:52:45|25972.01
18:52:47|25972.01
18:52:47|25972.01
18:52:49|25972.01
18:52:50|25972.01
18:52:50|25972.
18:52:51|25972.
18:52:52|25972.
18:52:54|25972.
18:52:55|25972.
18:52:56|25972.
18:52:57|25972.
18:52:58|25972.
18:52:59|25972.
18:52:59|25972.
18:53:01|25972.
18:53:02|25972.
18:53:02|25972.
18:53:04|25972.
18:53:05|25972.
18:53:05|25972.
18:53:07|25972.
18:53:07|25972.01
18:53:08|25972.01
18:53:09|25972.31
18:53:11|25972.31
18:53:11|25972.31
18:53:12|25972.31
18:53:14|25972.31
18:53:14|25972.31
18:53:15|25972.3
18:53:16|25972.3
18:53:17|25972.3
18:53:18|25972.3
18:53:19|25972.3
18:53:20|25972.3
18:53:21|25972.3
18:53:22|25972.3
18:53:24|25972.3
18:53:25|25972.3
18:53:25|25972.3
18:53:26|25972.3
18:53:28|25972.3
18:53:29|25972.3
18:53:29|25972.7
18:53:30|25972.7
18:53:31|25972.7
18:53:32|25972.7
18:53:33|25976.6
18:53:34|25979.18
18:53:35|25979.17
18:53:37|25986.97
18:53:38|25986.97
18:53:39|25987.48
18:53:40|25987.49
18:53:42|25988.
18:53:43|25988.
18:53:43|25988.
18:53:45|25988.
18:53:46|25988.
18:53:46|25988.
18:53:48|25988.
18:53:49|25987.99
18:53:50|25987.99
18:53:51|25987.99
18:53:52|25987.99
18:53:53|25987.99
18:53:54|25988.13
18:53:55|25988.13
18:53:56|25988.13
18:53:57|25988.12
18:53:58|25988.13
18:53:59|25988.13
18:54:00|25988.13
18:54:01|25988.13
18:54:02|25990.
18:54:03|25990.
18:54:04|25990.
18:54:05|25990.
18:54:06|25990.
18:54:07|25990.
18:54:08|25990.
18:54:09|25990.
18:54:10|25990.
18:54:11|25990.
18:54:12|25990.
18:54:13|25990.
18:54:14|25990.
18:54:15|25990.23
18:54:16|25990.23
18:54:17|25990.23
18:54:18|25990.23
18:54:19|25990.23
18:54:20|25990.24
18:54:21|25993.56
18:54:22|25993.99
18:54:23|25993.99
18:54:24|25993.99
18:54:25|25993.99
18:54:26|25993.99
18:54:27|25993.99
18:54:28|25993.99
18:54:29|25993.99
18:54:30|25993.99
18:54:31|25993.99
18:54:32|25993.99
18:54:33|25993.99
18:54:34|25993.99
18:54:35|25993.99
18:54:36|25993.99
18:54:37|25989.6
18:54:38|25989.6
18:54:39|25989.19
18:54:41|25988.93
18:54:42|25988.93
18:54:42|25988.7
18:54:44|25988.7
18:54:45|25988.7
18:54:46|25988.7
18:54:47|25988.7
18:54:48|25988.7
18:54:49|25988.7
18:54:50|25988.7
18:54:51|25988.69
18:54:52|25988.85
18:54:53|25988.94
18:54:54|25988.94
18:54:55|25988.94
18:54:56|25988.94
18:54:56|25988.94
18:54:58|25988.94
18:54:59|25988.94
18:54:59|25988.94
18:55:00|25988.94
18:55:02|25988.3
18:55:03|25988.3
18:55:04|25988.3
18:55:05|25988.3
18:55:06|25988.3
18:55:07|25988.3
18:55:08|25988.3
18:55:09|25988.3
18:55:10|25988.3
18:55:10|25988.3
18:55:12|25988.3
18:55:13|25988.3
18:55:13|25988.3
18:55:15|25988.3
18:55:16|25988.31
18:55:16|25988.31
18:55:18|25988.31
18:55:19|25988.31
18:55:20|25992.2
18:55:21|25992.2
18:55:22|25992.2
18:55:23|25992.2
18:55:23|25992.2
18:55:25|25992.2
18:55:26|25992.19
18:55:27|25992.19
18:55:28|25992.18
18:55:28|25992.18
18:55:30|25992.18
18:55:31|25992.18
18:55:32|25992.18
18:55:33|25992.18
18:55:34|25992.18
18:55:35|25992.18
18:55:36|25992.18
18:55:37|25992.19
18:55:38|25996.
18:55:39|25996.
18:55:40|25996.
18:55:42|25996.
18:55:42|25996.
18:55:43|25996.
18:55:44|25996.
18:55:45|25996.
18:55:47|25996.
18:55:47|25996.
18:55:49|25996.
18:55:49|25995.99
18:55:51|25995.99
18:55:52|25995.99
18:55:53|25995.99
18:55:53|25995.99
18:55:55|25995.99
18:55:55|25995.99
18:55:57|25995.99
18:55:57|25995.99
18:55:59|25995.99
18:55:59|25995.99
18:56:01|25995.99
18:56:02|25995.99
18:56:02|25995.99
18:56:04|25995.99
18:56:04|25995.99
18:56:05|25995.99
18:56:07|25996.
18:56:08|25996.
18:56:09|25996.
18:56:09|25996.3
18:56:10|25997.
18:56:12|25997.4
18:56:12|25997.63
18:56:14|25997.63
18:56:15|25997.62
18:56:16|25997.62
18:56:17|25997.62
18:56:18|25997.62
18:56:18|25997.62
18:56:20|25997.62
18:56:21|25997.62
18:56:22|25997.62
18:56:22|25997.62
18:56:24|25997.62
18:56:24|25997.62
18:56:26|25997.62
18:56:27|25997.62
18:56:27|25997.62
18:56:29|25997.62
18:56:29|25997.62
18:56:30|25997.62
18:56:32|25997.62
18:56:33|25997.62
18:56:34|25997.62
18:56:35|25997.62
18:56:35|25997.62
18:56:37|25997.62
18:56:37|25997.62
18:56:38|25997.63
18:56:40|25997.63
18:56:40|25997.63
18:56:42|25997.63
18:56:43|25997.63
18:56:44|25997.63
18:56:46|25997.63
18:56:46|25997.63
18:56:47|25997.63
18:56:48|25997.63
18:56:49|25997.63
18:56:50|25997.62
18:56:51|25997.62
18:56:53|25997.63
18:56:53|25997.63
18:56:54|25997.63
18:56:55|25997.63
18:56:56|25997.63
18:56:58|25997.63
18:56:58|25998.27
18:56:59|25998.27
18:57:00|25998.27
18:57:01|25998.27
18:57:03|25998.27
18:57:03|25998.27
18:57:04|25998.27
18:57:05|25998.27
18:57:06|25998.27
18:57:07|25998.27
18:57:08|25998.27
18:57:09|25998.27
18:57:10|25998.27
18:57:11|25998.27
18:57:12|25998.27
18:57:13|25998.27
18:57:14|25998.27
18:57:15|25998.26
18:57:16|25998.26
18:57:17|25998.26
18:57:18|25998.26
18:57:19|25998.26
18:57:20|25998.26
18:57:21|25998.26
18:57:22|25998.26
18:57:23|25998.26
18:57:24|25998.26
18:57:26|25998.26
18:57:26|25998.26
18:57:27|26000.
18:57:28|26001.99
18:57:29|26001.99
18:57:31|26001.99
18:57:31|26001.99
18:57:32|26001.99
18:57:33|26001.99
18:57:34|26001.99
18:57:35|26001.42
18:57:36|26001.42
18:57:37|26001.42
18:57:38|26001.42
18:57:39|26001.42
18:57:40|26001.42
18:57:42|26001.42
18:57:43|26001.23
18:57:43|26000.
18:57:45|25999.25
18:57:46|25999.25
18:57:47|25999.25
18:57:49|25997.59
18:57:50|25997.59
18:57:51|25997.58
18:57:52|25997.58
18:57:53|25997.58
18:57:54|25997.58
18:57:55|25997.58
18:57:55|25997.58
18:57:56|25997.58
18:57:58|25997.58
18:57:59|25997.58
18:58:00|25997.58
18:58:01|25997.58
18:58:02|25994.97
18:58:03|25994.8
18:58:04|25993.98
18:58:04|25999.99
18:58:05|26002.
18:58:07|26010.4
18:58:07|26011.
18:58:09|26011.89
18:58:10|26011.89
18:58:11|26011.89
18:58:12|26011.89
18:58:12|26011.88
18:58:14|26011.88
18:58:15|26011.88
18:58:16|26011.88
18:58:17|26011.88
18:58:18|26011.88
18:58:18|26011.89
18:58:20|26011.89
18:58:21|26012.
18:58:21|26012.
18:58:23|26012.
18:58:23|26011.88
18:58:25|26011.88
18:58:26|26011.88
18:58:27|26011.88
18:58:27|26011.
18:58:29|26010.4
18:58:30|26010.4
18:58:30|26010.4
18:58:32|26010.4
18:58:32|26010.4
18:58:33|26010.4
18:58:34|26010.4
18:58:35|26010.4
18:58:37|26010.4
18:58:38|26010.4
18:58:39|26010.4
18:58:40|26007.
18:58:41|26007.
18:58:41|26005.6
18:58:42|26005.6
18:58:44|26005.6
18:58:45|26005.6
18:58:46|26005.6
18:58:47|26005.6
18:58:49|26005.6
18:58:49|26005.6
18:58:50|26005.59
18:58:51|26005.59
18:58:52|26005.59
18:58:53|26005.59
18:58:54|26005.59
18:58:55|26005.6
18:58:56|26005.6
18:58:57|26005.6
18:58:58|26005.6
18:58:59|26005.6
18:59:00|26005.
18:59:01|26005.
18:59:03|26004.09
18:59:03|26004.09
18:59:04|26004.09
18:59:05|26004.09
18:59:07|26004.09
18:59:08|26004.09
18:59:08|26004.09
18:59:09|26004.1
18:59:10|26004.1
18:59:11|26004.1
18:59:12|26004.1
18:59:13|26004.1
18:59:14|26004.1
18:59:16|26004.09
18:59:17|26006.5
18:59:18|26007.79
18:59:18|26007.8
18:59:20|26007.8
18:59:21|26007.8
18:59:22|26007.8
18:59:22|26011.7
18:59:23|26012.
18:59:24|26012.
18:59:25|26012.1
18:59:27|26012.1
18:59:27|26014.22
18:59:28|26015.83
18:59:29|26016.02
18:59:31|26016.02
18:59:31|26016.02
18:59:32|26016.02
18:59:33|26016.02
18:59:34|26016.02
18:59:35|26016.02
18:59:37|26016.02
18:59:37|26016.02
18:59:38|26016.02
18:59:39|26016.02
18:59:40|26016.02
18:59:41|26016.02
18:59:42|26016.02
18:59:43|26016.02
18:59:44|26016.02
18:59:45|26016.02
18:59:47|26016.02
18:59:48|26016.01
18:59:48|26016.01
18:59:50|26016.01
18:59:51|26013.
18:59:51|26012.1
18:59:53|26012.1
18:59:54|26014.88
18:59:54|26014.88
18:59:56|26014.88
18:59:57|26014.88
18:59:57|26014.88
18:59:59|26014.88
19:00:00|26014.88
19:00:00|26014.63
19:00:02|26014.2
19:00:03|26015.03
19:00:04|26015.6
19:00:05|26015.6
19:00:05|26015.6
19:00:06|26015.6
19:00:07|26015.6
19:00:08|26015.6
19:00:09|26015.6
19:00:11|26015.59
19:00:11|26015.59
19:00:13|26015.59
19:00:13|26015.59
19:00:15|26015.59
19:00:15|26015.59
19:00:17|26015.59
19:00:18|26015.59
19:00:18|26015.59
19:00:19|26020.8
19:00:20|26025.7
19:00:21|26026.44
19:00:22|26026.44
19:00:24|26027.02
19:00:24|26027.82
19:00:25|26032.49
19:00:26|26032.72
19:00:27|26036.3
19:00:28|26030.83
19:00:29|26030.83
19:00:30|26029.72
19:00:31|26029.73
19:00:32|26029.72
19:00:34|26029.72
19:00:35|26029.72
19:00:35|26029.72
19:00:36|26029.72
19:00:37|26029.72
19:00:39|26029.72
19:00:39|26029.72
19:00:40|26029.72
19:00:41|26029.72
19:00:42|26029.72
19:00:43|26029.72
19:00:45|26029.72
19:00:45|26029.72
19:00:46|26029.72
19:00:47|26029.72
19:00:49|26029.72
19:00:50|26029.73
19:00:51|26038.37
19:00:52|26038.37
19:00:53|26038.37
19:00:53|26038.37
19:00:55|26045.99
19:00:56|26051.49
19:00:57|26053.84
19:00:57|26056.94
19:00:59|26056.95
19:00:59|26053.94
19:01:01|26056.53
19:01:02|26056.52
19:01:03|26056.53
19:01:04|26056.53
19:01:05|26056.94
19:01:05|26056.94
19:01:07|26057.29
19:01:07|26053.27
19:01:09|26052.01
19:01:10|26052.
19:01:10|26052.
19:01:12|26047.99
19:01:13|26047.99
19:01:13|26047.99
19:01:15|26046.35
19:01:16|26046.35
19:01:17|26046.34
19:01:17|26044.11
19:01:19|26044.11
19:01:20|26044.11
19:01:21|26044.12
19:01:22|26044.12
19:01:23|26044.
19:01:24|26044.
19:01:25|26044.
19:01:26|26044.
19:01:27|26044.
19:01:27|26043.55
19:01:28|26045.5
19:01:30|26045.5
19:01:31|26045.5
19:01:32|26045.5
19:01:33|26045.5
19:01:34|26045.5
19:01:35|26045.5
19:01:36|26045.49
19:01:37|26043.74
19:01:38|26043.52
19:01:38|26043.52
19:01:40|26043.1
19:01:41|26043.1
19:01:42|26043.
19:01:43|26041.38
19:01:44|26041.38
19:01:45|26041.38
19:01:46|26041.38
19:01:48|26041.38
19:01:49|26041.38
19:01:50|26041.38
19:01:51|26041.11
19:01:52|26041.11
19:01:53|26041.11
19:01:54|26042.78
19:01:55|26042.77
19:01:56|26042.77
19:01:57|26042.77
19:01:58|26042.77
19:01:59|26042.77
19:02:00|26042.77
19:02:01|26042.77
19:02:02|26041.25
19:02:03|26041.25
19:02:04|26041.25
19:02:05|26041.25
19:02:06|26041.25
19:02:07|26041.25
19:02:08|26040.
19:02:09|26039.36
19:02:10|26039.37
19:02:11|26039.37
19:02:12|26041.6
19:02:13|26041.6
19:02:14|26042.9
19:02:15|26042.89
19:02:16|26042.89
19:02:17|26042.89
19:02:18|26042.89
19:02:19|26042.89
19:02:20|26042.89
19:02:21|26042.89
19:02:22|26042.89
19:02:23|26042.89
19:02:24|26042.89
19:02:25|26042.89
19:02:26|26049.7
19:02:27|26057.02
19:02:28|26057.02
19:02:29|26057.02
19:02:30|26057.01
19:02:31|26057.02
19:02:36|26061.95
19:02:36|26061.95
19:02:37|26061.95
19:02:38|26061.95
19:02:40|26063.7
19:02:41|26064.16
19:02:42|26056.17
19:02:43|26049.23
19:02:43|26048.1
19:02:44|26048.1
19:02:47|26048.7
19:02:48|26048.7
19:02:49|26048.7
19:02:51|26048.69
19:02:51|26048.7
19:02:52|26048.69
19:02:53|26048.7
19:02:54|26048.16
19:02:55|26048.16
19:02:56|26048.16
19:02:57|26048.16
19:02:58|26048.16
19:02:59|26048.11
19:03:00|26048.11
19:03:01|26048.11
19:03:02|26048.1
19:03:03|26048.11
19:03:04|26048.11
19:03:05|26048.11
19:03:06|26048.11
19:03:07|26048.11
19:03:08|26048.11
19:03:09|26048.1
19:03:10|26048.1
19:03:11|26048.1
19:03:12|26048.1
19:03:13|26048.1
19:03:14|26048.1
19:03:15|26048.1
19:03:17|26048.1
19:03:17|26048.1
19:03:19|26048.1
19:03:20|26048.1
19:03:21|26048.1
19:03:22|26048.1
19:03:23|26048.1
19:03:24|26048.11
19:03:25|26046.48
19:03:25|26046.48
19:03:27|26046.48
19:03:28|26055.6
19:03:30|26055.61
19:03:31|26061.45
19:03:32|26065.
19:03:33|26065.9
19:03:34|26065.9
19:03:35|26066.
19:03:36|26066.
19:03:37|26066.
19:03:38|26066.
19:03:39|26066.
19:03:40|26066.
19:03:41|26066.
19:03:42|26065.44
19:03:43|26065.29
19:03:44|26065.29
19:03:45|26065.29
19:03:46|26065.29
19:03:47|26065.29
19:03:48|26065.29
19:03:49|26065.29
19:03:50|26065.08
19:03:51|26059.8
19:03:53|26058.5
19:03:54|26058.5
19:03:54|26058.5
19:03:55|26059.8
19:03:56|26059.8
19:03:58|26059.8
19:03:59|26059.8
19:04:00|26059.8
19:04:01|26059.8
19:04:03|26059.79
19:04:03|26059.79
19:04:05|26060.56
19:04:06|26067.
19:04:06|26067.85
19:04:08|26067.84
19:04:09|26067.85
19:04:10|26067.85
19:04:11|26067.85
19:04:12|26067.85
19:04:13|26067.85
19:04:14|26067.29
19:04:15|26066.99
19:04:16|26066.99
19:04:17|26066.99
19:04:17|26068.37
19:04:19|26068.37
19:04:19|26068.37
19:04:21|26068.37
19:04:22|26068.01
19:04:22|26068.02
19:04:24|26068.01
19:04:25|26068.01
19:04:26|26068.01
19:04:27|26068.01
19:04:27|26068.01
19:04:29|26068.01
19:04:30|26068.01
19:04:31|26061.1
19:04:31|26059.94
19:04:32|26059.94
19:04:34|26059.94
19:04:35|26058.5
19:04:35|26058.03
19:04:37|26058.03
19:04:38|26058.03
19:04:38|26058.03
19:04:40|26053.3
19:04:41|26053.3
19:04:42|26053.3
19:04:43|26053.3
19:04:44|26053.3
19:04:45|26052.78
19:04:46|26052.78
19:04:47|26052.78
19:04:48|26052.78
19:04:49|26052.78
19:04:50|26052.78
19:04:51|26052.77
19:04:52|26052.77
19:04:53|26052.77
19:04:54|26052.77
19:04:56|26052.77
19:04:56|26052.77
19:04:57|26052.77
19:04:58|26052.77
19:04:59|26052.77
19:05:01|26052.77
19:05:02|26053.59
19:05:03|26058.25
19:05:04|26065.
19:05:05|26067.78
19:05:06|26067.78
19:05:07|26067.78
19:05:09|26067.78
19:05:09|26070.86
19:05:10|26070.87
19:05:11|26070.86
19:05:12|26070.87
19:05:13|26070.87
19:05:14|26070.87
19:05:15|26070.86
19:05:16|26070.86
19:05:17|26070.86
19:05:18|26070.86
19:05:19|26067.6
19:05:20|26067.6
19:05:21|26067.17
19:05:22|26065.1
19:05:23|26065.1
19:05:24|26065.08
19:05:25|26065.08
19:05:26|26065.08
19:05:27|26065.08
19:05:28|26065.08
19:05:29|26065.08
19:05:30|26065.08
19:05:31|26065.08
19:05:32|26063.23
19:05:33|26063.23
19:05:34|26063.23
19:05:35|26063.23
19:05:36|26063.23
19:05:37|26063.23
19:05:38|26063.23
19:05:39|26063.23
19:05:40|26063.23
19:05:41|26063.23
19:05:42|26063.23
19:05:43|26063.23
19:05:44|26063.23
19:05:45|26063.23
19:05:46|26063.23
19:05:47|26063.23
19:05:49|26063.23
19:05:50|26063.23
19:05:51|26063.12
19:05:52|26063.12
19:05:53|26063.12
19:05:54|26063.12
19:05:55|26063.12
19:05:56|26063.12
19:05:57|26063.12
19:05:58|26063.12
19:05:59|26063.12
19:06:00|26063.12
19:06:01|26063.12
19:06:02|26063.12
19:06:03|26063.13
19:06:04|26063.12
19:06:05|26063.12
19:06:06|26063.12
19:06:07|26063.12
19:06:08|26063.12
19:06:09|26063.12
19:06:10|26050.91
19:06:11|26050.91
19:06:12|26050.91
19:06:13|26053.7
19:06:14|26055.27
19:06:15|26055.26
19:06:16|26055.26
19:06:17|26055.26
19:06:18|26055.26
19:06:19|26055.26
19:06:20|26055.26
19:06:21|26055.26
19:06:22|26055.26
19:06:23|26059.45
19:06:24|26059.45
19:06:25|26059.44
19:06:26|26051.29
19:06:27|26051.29
19:06:28|26051.29
19:06:29|26051.29
19:06:30|26051.29
19:06:31|26051.29
19:06:32|26051.29
19:06:33|26051.29
19:06:34|26051.29
19:06:35|26051.29
19:06:36|26051.29
19:06:37|26051.29
19:06:38|26051.3
19:06:39|26051.3
19:06:40|26051.3
19:06:41|26051.3
19:06:42|26054.81
19:06:43|26054.81
19:06:44|26054.81
19:06:45|26054.81
19:06:46|26054.81
19:06:47|26054.81
19:06:48|26054.81
19:06:49|26054.81
19:06:50|26054.81
19:06:51|26054.8
19:06:53|26054.8
19:06:53|26054.8
19:06:55|26054.8
19:06:56|26054.8
19:06:57|26054.8
19:06:58|26054.8
19:06:59|26054.8
19:07:00|26054.8
19:07:01|26054.8
19:07:02|26054.59
19:07:03|26055.
19:07:04|26055.9
19:07:05|26055.9
19:07:06|26055.9
19:07:07|26055.9
19:07:08|26055.9
19:07:09|26055.9
19:07:10|26055.9
19:07:11|26055.89
19:07:12|26055.89
19:07:13|26055.89
19:07:14|26055.89
19:07:15|26055.89
19:07:16|26055.89
19:07:17|26055.89
19:07:18|26056.95
19:07:19|26057.
19:07:20|26057.
19:07:21|26057.
19:07:22|26057.
19:07:23|26057.
19:07:24|26057.
19:07:25|26063.51
19:07:26|26063.69
19:07:27|26066.55
19:07:28|26066.54
19:07:29|26066.54
19:07:30|26066.54
19:07:31|26066.54
19:07:32|26066.54
19:07:33|26066.54
19:07:34|26066.54
19:07:35|26066.54
19:07:36|26066.55
19:07:37|26066.55
19:07:38|26066.55
19:07:39|26066.54
19:07:40|26066.54
19:07:41|26066.55
19:07:42|26066.55
19:07:43|26066.61
19:07:44|26069.97
19:07:45|26069.99
19:07:46|26069.99
19:07:47|26069.99
19:07:48|26069.99
19:07:49|26069.99
19:07:50|26069.22
19:07:51|26069.14
19:07:53|26069.98
19:07:53|26069.98
19:07:54|26069.98
19:07:55|26069.98
19:07:56|26069.98
19:07:57|26069.93
19:07:58|26069.93
19:07:59|26067.32
19:08:00|26066.89
19:08:01|26066.89
19:08:03|26066.89
19:08:04|26066.89
19:08:05|26066.89
19:08:05|26066.89
19:08:07|26066.89
19:08:08|26066.89
19:08:08|26066.89
19:08:10|26062.
19:08:11|26062.
19:08:12|26062.
19:08:12|26062.
19:08:14|26062.
19:08:15|26062.
19:08:16|26061.78
19:08:17|26061.78
19:08:17|26061.78
19:08:19|26062.01
19:08:20|26062.78
19:08:21|26062.78
19:08:22|26062.78
19:08:23|26062.78
19:08:24|26062.78
19:08:24|26062.78
19:08:25|26062.78
19:08:27|26070.
19:08:28|26077.83
19:08:29|26077.84
19:08:30|26081.85
19:08:31|26085.56
19:08:32|26085.56
19:08:33|26085.56
19:08:34|26084.72
19:08:35|26084.72
19:08:36|26084.72
19:08:37|26084.72
19:08:38|26081.82
19:08:39|26084.49
19:08:40|26084.49
19:08:41|26084.49
19:08:42|26084.5
19:08:43|26087.1
19:08:44|26087.57
19:08:45|26087.57
19:08:46|26087.57
19:08:47|26087.56
19:08:48|26087.56
19:08:49|26084.5
19:08:50|26084.5
19:08:51|26083.2
19:08:52|26077.
19:08:54|26076.92
19:08:55|26076.92
19:08:56|26076.92
19:08:57|26076.92
19:08:58|26076.92
19:08:59|26076.22
19:09:00|26075.72
19:09:01|26075.72
19:09:02|26075.71
19:09:03|26075.72
19:09:04|26074.36
19:09:05|26074.11
19:09:06|26072.39
19:09:07|26072.4
19:09:08|26072.4
19:09:09|26072.4
19:09:10|26072.4
19:09:11|26072.01
19:09:12|26072.
19:09:13|26072.
19:09:14|26072.
19:09:15|26072.
19:09:16|26071.62
19:09:17|26071.62
19:09:18|26071.62
19:09:19|26071.62
19:09:20|26071.62
19:09:21|26075.49
19:09:22|26075.48
19:09:23|26075.48
19:09:24|26075.48
19:09:25|26075.48
19:09:26|26076.54
19:09:27|26075.48
19:09:28|26075.13
19:09:29|26075.13
19:09:30|26075.12
19:09:31|26075.12
19:09:32|26074.11
19:09:33|26074.11
19:09:34|26074.11
19:09:35|26074.11
19:09:36|26074.11
19:09:37|26074.11
19:09:38|26074.11
19:09:39|26074.1
19:09:40|26074.1
19:09:41|26074.1
19:09:42|26074.1
19:09:43|26074.1
19:09:44|26074.11
19:09:45|26074.11
19:09:46|26074.11
19:09:47|26074.11
19:09:48|26074.11
19:09:49|26074.11
19:09:50|26074.11
19:09:51|26074.11
19:09:52|26074.11
19:09:53|26074.11
19:09:54|26074.11
19:09:55|26074.11
19:09:57|26074.11
19:09:58|26074.11
19:09:59|26074.11
19:10:00|26080.6
19:10:00|26082.78
19:10:02|26083.2
19:10:03|26084.41
19:10:04|26084.41
19:10:04|26084.41
19:10:06|26085.43
19:10:07|26085.43
19:10:07|26085.43
19:10:08|26085.43
19:10:09|26085.43
19:10:11|26085.42
19:10:12|26085.42
19:10:13|26085.42
19:10:14|26085.42
19:10:14|26085.42
19:10:16|26085.42
19:10:17|26085.42
19:10:18|26085.42
19:10:19|26085.42
19:10:19|26086.
19:10:21|26086.
19:10:22|26086.
19:10:23|26086.
19:10:24|26086.
19:10:25|26086.
19:10:25|26086.
19:10:26|26086.
19:10:28|26086.13
19:10:29|26085.58
19:10:30|26081.59
19:10:31|26084.5
19:10:32|26084.5
19:10:32|26086.15
19:10:34|26087.56
19:10:35|26087.94
19:10:35|26088.
19:10:37|26088.
19:10:38|26088.
19:10:39|26088.
19:10:40|26088.
19:10:40|26088.
19:10:42|26088.
19:10:43|26088.
19:10:44|26088.
19:10:44|26087.99
19:10:46|26087.99
19:10:46|26087.99
19:10:48|26109.48
19:10:49|26102.48
19:10:49|26110.17
19:10:51|26118.01
19:10:52|26115.79
19:10:53|26115.07
19:10:54|26114.43
19:10:54|26114.42
19:10:56|26114.43
19:10:58|26114.43
19:10:58|26113.87
19:10:59|26111.43
19:11:00|26107.91
19:11:01|26105.
19:11:02|26103.95
19:11:03|26103.76
19:11:04|26103.76
19:11:05|26103.76
19:11:06|26100.64
19:11:07|26100.01
19:11:08|26100.01
19:11:09|26100.01
19:11:10|26097.5
19:11:11|26097.
19:11:12|26096.58
19:11:13|26094.9
19:11:14|26093.6
19:11:15|26092.3
19:11:16|26091.
19:11:17|26091.
19:11:18|26091.
19:11:19|26091.01
19:11:20|26091.01
19:11:21|26091.
19:11:22|26091.
19:11:23|26091.
19:11:24|26091.
19:11:25|26089.98
19:11:26|26089.26
19:11:27|26089.26
19:11:28|26084.77
19:11:29|26084.77
19:11:30|26084.77
19:11:31|26084.78
19:11:32|26085.8
19:11:33|26085.8
19:11:34|26084.
19:11:35|26083.55
19:11:36|26083.55
19:11:37|26083.55
19:11:38|26083.55
19:11:39|26083.2
19:11:40|26080.
19:11:41|26086.89
19:11:42|26099.81
19:11:43|26099.25
19:11:44|26099.72
19:11:45|26104.
19:11:46|26103.51
19:11:47|26100.61
19:11:48|26097.
19:11:49|26097.
19:11:50|26096.12
19:11:51|26096.12
19:11:52|26096.12
19:11:53|26096.11
19:11:54|26096.11
19:11:55|26093.51
19:11:56|26092.3
19:11:58|26092.
19:11:59|26092.
19:12:00|26092.
19:12:01|26092.
19:12:02|26092.
19:12:03|26092.
19:12:04|26092.
19:12:05|26092.
19:12:06|26092.
19:12:07|26092.
19:12:08|26092.
19:12:09|26092.
19:12:10|26092.01
19:12:11|26094.25
19:12:12|26096.2
19:12:13|26096.28
19:12:14|26097.
19:12:15|26097.49
19:12:16|26098.
19:12:17|26098.
19:12:18|26098.
19:12:19|26098.
19:12:20|26097.02
19:12:21|26096.2
19:12:22|26094.9
19:12:23|26094.9
19:12:24|26094.9
19:12:25|26093.6
19:12:26|26093.6
19:12:27|26093.6
19:12:28|26087.
19:12:29|26087.
19:12:30|26089.57
19:12:31|26091.99
19:12:32|26092.
19:12:33|26092.
19:12:34|26092.
19:12:35|26092.3
19:12:36|26092.3
19:12:37|26092.3
19:12:38|26092.3
19:12:39|26092.3
19:12:40|26092.3
19:12:41|26092.3
19:12:42|26092.3
19:12:43|26092.3
19:12:44|26092.3
19:12:45|26092.3
19:12:46|26092.3
19:12:47|26092.3
19:12:48|26089.71
19:12:49|26089.71
19:12:50|26089.71
19:12:51|26088.16
19:12:52|26087.99
19:12:53|26088.
19:12:54|26088.
19:12:55|26088.
19:12:57|26088.
19:12:58|26088.
19:12:59|26089.71
19:13:00|26089.71
19:13:01|26089.71
19:13:02|26092.29
19:13:03|26092.3
19:13:04|26092.3
19:13:05|26092.3
19:13:06|26092.3
19:13:07|26092.3
19:13:08|26091.1
19:13:09|26090.7
19:13:10|26093.6
19:13:11|26093.6
19:13:12|26093.6
19:13:13|26093.6
19:13:14|26093.6
19:13:15|26093.59
19:13:16|26093.59
19:13:17|26093.59
19:13:18|26093.59
19:13:19|26093.59
19:13:20|26093.59
19:13:21|26094.97
19:13:22|26096.2
19:13:23|26096.2
19:13:24|26097.5
19:13:25|26097.5
19:13:26|26097.49
19:13:28|26097.49
19:13:28|26097.49
19:13:29|26099.9
19:13:30|26099.99
19:13:31|26099.99
19:13:32|26099.99
19:13:33|26100.67
19:13:34|26100.67
19:13:35|26101.21
19:13:36|26101.21
19:13:37|26101.21
19:13:38|26101.21
19:13:39|26101.21
19:13:40|26101.4
19:13:41|26101.4
19:13:42|26101.4
19:13:43|26101.4
19:13:44|26101.4
19:13:45|26101.4
19:13:46|26101.4
19:13:47|26101.4
19:13:48|26101.4
19:13:49|26101.4
19:13:50|26101.4
19:13:51|26101.39
19:13:52|26101.39
19:13:53|26101.39
19:13:54|26101.39
19:13:55|26106.99
19:13:56|26106.99
19:13:57|26106.99
19:13:59|26106.99
19:14:00|26106.99
19:14:01|26106.99
19:14:02|26106.98
19:14:03|26105.37
19:14:04|26104.14
19:14:05|26104.14
19:14:06|26104.14
19:14:07|26104.14
19:14:08|26104.14
19:14:09|26104.14
19:14:10|26104.14
19:14:11|26104.14
19:14:12|26104.14
19:14:13|26104.14
19:14:14|26104.14
19:14:15|26104.14
19:14:16|26104.14
19:14:17|26104.14
19:14:18|26104.14
19:14:19|26104.14
19:14:20|26104.14
19:14:21|26104.14
19:14:22|26104.14
19:14:23|26104.14
19:14:24|26104.14
19:14:25|26104.14
19:14:26|26104.14
19:14:27|26104.14
19:14:28|26104.
19:14:29|26104.
19:14:30|26104.
19:14:31|26104.
19:14:32|26104.
19:14:33|26104.
19:14:34|26104.
19:14:35|26104.
19:14:36|26104.
19:14:37|26104.
19:14:38|26102.7
19:14:39|26102.7
19:14:40|26102.7
19:14:41|26102.7
19:14:42|26102.7
19:14:43|26103.01
19:14:44|26103.01
19:14:45|26103.01
19:14:46|26103.01
19:14:47|26103.01
19:14:48|26103.01
19:14:49|26103.01
19:14:50|26103.
19:14:51|26103.
19:14:52|26103.
19:14:53|26103.
19:14:54|26103.
19:14:55|26103.
19:14:56|26102.69
19:14:57|26102.7
19:14:58|26102.7
19:14:59|26102.7
19:15:00|26102.7
19:15:02|26104.15
19:15:03|26105.68
19:15:03|26105.68
19:15:05|26105.68
19:15:06|26105.68
19:15:07|26105.68
19:15:07|26105.69
19:15:09|26105.69
19:15:10|26120.
19:15:11|26120.
19:15:12|26121.43
19:15:13|26121.8
19:15:14|26121.92
19:15:15|26130.
19:15:16|26129.99
19:15:17|26144.77
19:15:18|26153.1
19:15:19|26159.06
19:15:20|26154.92
19:15:21|26160.41
19:15:22|26164.63
19:15:23|26164.63
19:15:24|26164.64
19:15:25|26168.3
19:15:26|26169.
19:15:27|26168.44
19:15:28|26167.93
19:15:29|26155.
19:15:30|26151.22
19:15:31|26146.88
19:15:32|26146.94
19:15:33|26152.13
19:15:34|26168.3
19:15:35|26171.85
19:15:36|26173.07
19:15:37|26161.07
19:15:38|26161.8
19:15:39|26161.41
19:15:40|26167.
19:15:41|26173.29
19:15:42|26174.2
19:15:43|26166.9
19:15:44|26168.84
19:15:45|26169.76
19:15:46|26169.91
19:15:47|26174.07
19:15:48|26180.44
19:15:49|26182.37
19:15:50|26174.83
19:15:51|26174.91
19:15:52|26175.
19:15:53|26175.
19:15:54|26175.
19:15:55|26174.45
19:15:56|26174.2
19:15:57|26170.77
19:15:58|26165.89
19:15:59|26179.99
19:16:00|26180.
19:16:02|26184.5
19:16:02|26190.
19:16:03|26187.11
19:16:04|26180.
19:16:05|26185.06
19:16:06|26184.49
19:16:07|26188.72
19:16:09|26189.42
19:16:10|26189.42
19:16:11|26220.3
19:16:12|26210.95
19:16:13|26229.27
19:16:13|26233.25
19:16:14|26231.52
19:16:16|26232.75
19:16:17|26230.
19:16:17|26220.97
19:16:19|26223.03
19:16:20|26226.82
19:16:20|26219.97
19:16:21|26233.49
19:16:22|26234.45
19:16:23|26234.45
19:16:25|26225.55
19:16:26|26221.15
19:16:27|26231.9
19:16:27|26225.74
19:16:28|26225.19
19:16:29|26251.22
19:16:30|26267.66
19:16:31|26275.08
19:16:32|26257.43
19:16:34|26237.91
19:16:35|26232.69
19:16:35|26230.
19:16:37|26225.
19:16:38|26222.71
19:16:39|26223.19
19:16:40|26217.53
19:16:41|26217.01
19:16:42|26216.01
19:16:42|26215.85
19:16:44|26217.82
19:16:45|26218.47
19:16:46|26217.75
19:16:47|26217.01
19:16:47|26216.12
19:16:49|26211.63
19:16:50|26211.64
19:16:50|26211.63
19:16:52|26211.63
19:16:53|26209.39
19:16:53|26208.31
19:16:55|26200.01
19:16:56|26200.01
19:16:57|26210.71
19:16:58|26217.
19:16:58|26221.15
19:17:00|26228.8
19:17:00|26227.22
19:17:02|26224.93
19:17:03|26222.13
19:17:05|26221.49
19:17:06|26221.
19:17:07|26217.34
19:17:08|26221.03
19:17:09|26227.87
19:17:10|26236.
19:17:11|26236.58
19:17:12|26249.99
19:17:13|26255.
19:17:14|26264.
19:17:15|26260.96
19:17:16|26274.91
19:17:17|26277.08
19:17:18|26277.76
19:17:19|26284.99
19:17:20|26285.31
19:17:21|26286.39
19:17:22|26275.32
19:17:23|26290.46
19:17:25|26284.66
19:17:25|26280.36
19:17:26|26280.
19:17:27|26289.98
19:17:28|26289.44
19:17:29|26289.44
19:17:30|26288.18
19:17:31|26282.
19:17:32|26278.34
19:17:33|26278.34
19:17:34|26278.82
19:17:35|26288.18
19:17:36|26282.33
19:17:37|26272.01
19:17:38|26266.
19:17:39|26264.
19:17:40|26262.6
19:17:41|26241.05
19:17:42|26244.76
19:17:43|26249.2
19:17:45|26232.22
19:17:45|26231.41
19:17:46|26230.84
19:17:48|26230.84
19:17:49|26231.09
19:17:50|26227.5
19:17:50|26227.
19:17:52|26215.43
19:17:53|26220.11
19:17:54|26222.18
19:17:55|26222.17
19:17:56|26223.6
19:17:57|26228.93
19:17:58|26228.81
19:17:59|26230.56
19:18:00|26230.55
19:18:00|26235.
19:18:02|26232.2
19:18:03|26234.75
19:18:04|26239.98
19:18:05|26240.19
19:18:06|26240.
19:18:07|26240.
19:18:08|26240.
19:18:09|26245.
19:18:10|26245.99
19:18:11|26246.
19:18:12|26241.88
19:18:13|26235.2
19:18:14|26235.2
19:18:15|26235.2
19:18:16|26234.25
19:18:17|26234.25
19:18:18|26234.25
19:18:19|26233.21
19:18:20|26233.87
19:18:21|26236.62
19:18:22|26229.39
19:18:23|26229.39
19:18:24|26229.39
19:18:25|26226.22
19:18:26|26226.22
19:18:27|26226.22
19:18:28|26229.34
19:18:29|26228.48
19:18:30|26227.3
19:18:31|26227.3
19:18:32|26227.3
19:18:33|26226.48
19:18:35|26226.49
19:18:35|26224.9
19:18:36|26222.31
19:18:37|26216.78
19:18:39|26214.42
19:18:40|26211.19
19:18:40|26213.21
19:18:41|26214.43
19:18:42|26214.43
19:18:43|26213.2
19:18:44|26214.9
19:18:45|26214.9
19:18:47|26214.9
19:18:47|26214.9
19:18:48|26214.9
19:18:49|26214.89
19:18:50|26218.39
19:18:51|26225.
19:18:53|26226.48
19:18:53|26225.64
19:18:54|26225.64
19:18:55|26225.64
19:18:57|26225.64
19:18:57|26225.65
19:18:59|26218.43
19:18:59|26218.44
19:19:01|26218.44
19:19:02|26217.11
19:19:03|26217.1
19:19:04|26217.11
19:19:04|26217.1
19:19:06|26220.35
19:19:07|26220.34
19:19:08|26218.41
19:19:09|26218.41
19:19:10|26220.76
19:19:11|26220.17
19:19:12|26218.04
19:19:13|26218.04
19:19:14|26217.54
19:19:15|26217.53
19:19:16|26213.72
19:19:17|26213.2
19:19:18|26212.
19:19:19|26212.
19:19:20|26212.
19:19:21|26208.56
19:19:22|26208.56
19:19:23|26204.85
19:19:24|26204.6
19:19:25|26204.34
19:19:26|26204.34
19:19:27|26207.99
19:19:28|26211.64
19:19:29|26211.64
19:19:30|26209.22
19:19:32|26206.73
19:19:32|26206.73
19:19:33|26206.72
19:19:34|26205.4
19:19:35|26202.
19:19:36|26204.1
19:19:37|26201.64
19:19:38|26200.69
19:19:39|26200.69
19:19:40|26198.27
19:19:41|26201.33
19:19:42|26201.34
19:19:43|26200.79
19:19:44|26199.59
19:19:45|26199.59
19:19:46|26198.91
19:19:47|26207.99
19:19:48|26208.58
19:19:49|26208.58
19:19:50|26208.58
19:19:51|26208.57
19:19:52|26208.58
19:19:53|26208.58
19:19:54|26206.7
19:19:55|26206.7
19:19:56|26206.7
19:19:57|26208.
19:19:58|26208.57
19:19:59|26208.57
19:20:00|26208.57
19:20:01|26208.57
19:20:02|26208.56
19:20:04|26203.95
19:20:04|26204.38
19:20:05|26204.38
19:20:06|26204.38
19:20:07|26202.81
19:20:09|26205.4
19:20:10|26206.7
19:20:11|26206.7
19:20:11|26208.56
19:20:12|26211.22
19:20:14|26218.4
19:20:14|26218.32
19:20:16|26217.03
19:20:16|26211.31
19:20:18|26210.7
19:20:19|26210.69
19:20:20|26212.8
19:20:20|26209.08
19:20:21|26209.08
19:20:22|26210.36
19:20:24|26215.
19:20:25|26215.78
19:20:25|26216.92
19:20:27|26217.1
19:20:27|26216.92
19:20:29|26216.92
19:20:30|26211.89
19:20:30|26207.
19:20:32|26205.01
19:20:32|26205.01
19:20:34|26205.01
19:20:34|26205.01
19:20:36|26205.01
19:20:36|26205.01
19:20:37|26201.5
19:20:38|26200.05
19:20:40|26199.91
19:20:41|26198.9
19:20:42|26198.
19:20:43|26197.6
19:20:44|26197.19
19:20:45|26195.85
19:20:45|26195.36
19:20:47|26195.37
19:20:47|26196.37
19:20:48|26196.37
19:20:49|26196.37
19:20:51|26196.37
19:20:52|26195.36
19:20:53|26195.36
19:20:53|26195.36
19:20:55|26195.36
19:20:55|26195.04
19:20:56|26195.04
19:20:58|26195.04
19:20:58|26195.04
19:20:59|26195.04
19:21:00|26195.04
19:21:01|26194.97
19:21:03|26191.11
19:21:03|26191.11
19:21:05|26191.11
19:21:06|26191.1
19:21:08|26191.1
19:21:08|26191.1
19:21:10|26189.67
19:21:11|26189.42
19:21:12|26189.42
19:21:13|26188.72
19:21:14|26188.72
19:21:15|26186.34
19:21:16|26185.52
19:21:17|26183.11
19:21:18|26182.65
19:21:18|26182.32
19:21:20|26179.41
19:21:20|26185.82
19:21:22|26172.61
19:21:22|26175.38
19:21:23|26173.56
19:21:25|26173.56
19:21:25|26189.99
19:21:26|26191.1
19:21:27|26191.09
19:21:29|26185.94
19:21:29|26185.8
19:21:31|26185.11
19:21:31|26188.58
19:21:32|26188.58
19:21:33|26188.58
19:21:34|26191.05
19:21:35|26191.05
19:21:36|26186.8
19:21:37|26182.73
19:21:38|26182.73
19:21:40|26182.73
19:21:41|26184.77
19:21:41|26187.65
19:21:43|26187.64
19:21:43|26187.64
19:21:45|26187.64
19:21:45|26187.64
19:21:46|26187.64
19:21:47|26185.9
19:21:48|26185.9
19:21:50|26185.9
19:21:50|26189.34
19:21:51|26189.34
19:21:52|26189.34
19:21:53|26189.35
19:21:54|26191.
19:21:56|26191.
19:21:57|26191.
19:21:58|26190.99
19:21:59|26190.99
19:22:00|26192.39
19:22:01|26192.39
19:22:01|26185.83
19:22:03|26185.01
19:22:03|26176.23
19:22:04|26176.15
19:22:06|26185.9
19:22:08|26188.57
19:22:08|26189.8
19:22:10|26198.9
19:22:11|26198.9
19:22:12|26199.7
19:22:13|26201.22
19:22:14|26201.62
19:22:15|26201.61
19:22:16|26202.7
19:22:17|26202.71
19:22:18|26202.71
19:22:19|26202.71
19:22:20|26202.7
19:22:21|26201.61
19:22:22|26201.62
19:22:23|26202.68
19:22:24|26202.69
19:22:25|26202.69
19:22:26|26206.38
19:22:27|26206.38
19:22:28|26206.38
19:22:29|26207.74
19:22:30|26207.99
19:22:31|26206.73
19:22:32|26206.73
19:22:33|26208.04
19:22:34|26208.04
19:22:35|26208.04
19:22:36|26208.04
19:22:37|26208.04
19:22:38|26206.95
19:22:39|26206.95
19:22:40|26206.95
19:22:41|26208.04
19:22:42|26209.
19:22:43|26209.
19:22:44|26209.01
19:22:46|26209.01
19:22:46|26209.01
19:22:47|26209.01
19:22:48|26209.01
19:22:49|26209.01
19:22:50|26201.51
19:22:51|26199.5
19:22:52|26197.61
19:22:53|26197.
19:22:54|26197.
19:22:55|26197.
19:22:56|26197.
19:22:57|26197.
19:22:58|26197.
19:22:59|26192.41
19:23:00|26192.41
19:23:01|26192.4
19:23:02|26189.8
19:23:03|26189.8
19:23:04|26189.8
19:23:05|26192.19
19:23:07|26192.18
19:23:07|26188.14
19:23:09|26187.21
19:23:09|26187.21
19:23:11|26183.65
19:23:11|26180.11
19:23:13|26180.11
19:23:13|26180.11
19:23:15|26179.42
19:23:16|26179.42
19:23:17|26179.41
19:23:18|26179.42
19:23:19|26179.41
19:23:20|26179.41
19:23:21|26174.22
19:23:22|26174.22
19:23:23|26174.49
19:23:24|26178.92
19:23:25|26178.91
19:23:26|26178.91
19:23:27|26178.91
19:23:28|26178.92
19:23:29|26178.91
19:23:30|26176.09
19:23:31|26175.5
19:23:32|26175.51
19:23:33|26175.5
19:23:34|26175.51
19:23:35|26175.5
19:23:36|26175.51
19:23:37|26174.2
19:23:38|26173.98
19:23:39|26169.83
19:23:40|26169.11
19:23:41|26169.1
19:23:42|26169.1
19:23:43|26169.1
19:23:44|26159.09
19:23:45|26158.1
19:23:46|26159.1
19:23:47|26159.69
19:23:48|26159.69
19:23:49|26158.07
19:23:50|26158.07
19:23:51|26158.07
19:23:52|26158.07
19:23:53|26157.7
19:23:54|26157.71
19:23:55|26157.7
19:23:56|26159.69
19:23:57|26159.68
19:23:58|26162.28
19:23:59|26162.28
19:24:00|26162.29
19:24:01|26159.01
19:24:02|26159.01
19:24:03|26159.01
19:24:04|26159.02
19:24:05|26159.01
19:24:06|26159.01
19:24:07|26159.
19:24:09|26159.
19:24:10|26158.6
19:24:11|26158.6
19:24:12|26157.71
19:24:13|26157.71
19:24:13|26157.7
19:24:15|26157.7
19:24:16|26158.47
19:24:17|26158.47
19:24:18|26158.46
19:24:19|26158.46
19:24:20|26158.46
19:24:21|26158.46
19:24:22|26158.46
19:24:23|26158.46
19:24:24|26158.46
19:24:25|26158.46
19:24:25|26158.46
19:24:27|26158.46
19:24:28|26158.46
19:24:29|26158.46
19:24:30|26157.47
19:24:31|26157.47
19:24:32|26157.07
19:24:33|26157.07
19:24:34|26157.07
19:24:34|26157.07
19:24:36|26157.07
19:24:36|26155.89
19:24:38|26155.69
19:24:39|26157.28
19:24:39|26157.28
19:24:41|26157.28
19:24:41|26155.69
19:24:43|26157.26
19:24:44|26157.27
19:24:45|26157.27
19:24:46|26157.26
19:24:47|26157.26
19:24:48|26157.26
19:24:49|26157.26
19:24:50|26157.27
19:24:51|26157.26
19:24:52|26157.26
19:24:53|26157.26
19:24:54|26157.26
19:24:55|26157.26
19:24:56|26157.26
19:24:57|26157.26
19:24:58|26157.26
19:24:59|26157.26
19:25:00|26155.
19:25:01|26154.94
19:25:02|26154.94
19:25:03|26169.1
19:25:04|26169.9
19:25:05|26172.65
19:25:06|26173.7
19:25:07|26173.99
19:25:08|26174.
19:25:10|26173.99
19:25:11|26173.99
19:25:12|26173.99
19:25:13|26173.99
19:25:13|26173.99
19:25:15|26173.99
19:25:16|26178.9
19:25:16|26178.9
19:25:17|26176.6
19:25:18|26175.5
19:25:19|26175.5
19:25:20|26175.5
19:25:22|26175.5
19:25:23|26175.5
19:25:24|26172.9
19:25:24|26175.58
19:25:25|26174.2
19:25:27|26173.27
19:25:28|26173.26
19:25:29|26173.26
19:25:30|26173.26
19:25:31|26173.26
19:25:32|26173.26
19:25:32|26174.51
19:25:34|26176.8
19:25:34|26176.8
19:25:35|26178.1
19:25:37|26178.1
19:25:37|26177.6
19:25:39|26176.8
19:25:40|26176.8
19:25:41|26168.78
19:25:42|26168.78
19:25:43|26168.78
19:25:43|26168.78
19:25:44|26167.
19:25:46|26166.82
19:25:47|26162.
19:25:48|26161.07
19:25:49|26160.46
19:25:49|26160.
19:25:50|26160.
19:25:51|26160.
19:25:53|26160.01
19:25:54|26160.
19:25:54|26160.01
19:25:56|26160.
19:25:57|26160.
19:25:58|26160.
19:25:59|26159.9
19:25:59|26159.9
19:26:01|26159.9
19:26:02|26161.2
19:26:03|26161.19
19:26:04|26161.19
19:26:04|26159.61
19:26:06|26158.6
19:26:06|26158.6
19:26:08|26158.6
19:26:09|26158.6
19:26:10|26158.61
19:26:12|26158.6
19:26:13|26158.6
19:26:13|26158.6
19:26:14|26158.6
19:26:16|26159.62
19:26:16|26159.62
19:26:18|26159.61
19:26:19|26159.62
19:26:19|26160.19
19:26:21|26164.02
19:26:21|26160.94
19:26:22|26160.94
19:26:24|26160.61
19:26:24|26160.61
19:26:25|26159.91
19:26:27|26159.66
19:26:27|26159.66
19:26:29|26159.66
19:26:30|26154.94
19:26:30|26154.94
19:26:31|26154.94
19:26:32|26148.49
19:26:33|26147.1
19:26:34|26146.2
19:26:35|26144.57
19:26:36|26144.57
19:26:37|26143.99
19:26:38|26144.
19:26:39|26143.4
19:26:41|26143.4
19:26:42|26143.39
19:26:42|26143.39
19:26:44|26143.39
19:26:45|26139.58
19:26:45|26139.1
19:26:46|26138.73
19:26:47|26138.74
19:26:49|26138.74
19:26:49|26138.73
19:26:50|26138.74
19:26:51|26138.73
19:26:53|26138.73
19:26:53|26138.73
19:26:54|26141.7
19:26:55|26148.83
19:26:57|26148.82
19:26:57|26148.82
19:26:58|26148.82
19:26:59|26146.9
19:27:00|26145.2
19:27:01|26147.63
19:27:02|26147.62
19:27:03|26147.62
19:27:04|26147.63
19:27:05|26147.62
19:27:07|26147.63
19:27:07|26147.62
19:27:08|26147.63
19:27:09|26147.62
19:27:10|26147.63
19:27:12|26147.62
19:27:13|26147.62
19:27:14|26146.89
19:27:15|26146.19
19:27:16|26146.19
19:27:17|26146.19
19:27:18|26146.19
19:27:19|26146.19
19:27:20|26148.2
19:27:22|26148.5
19:27:23|26148.5
19:27:23|26145.6
19:27:24|26145.6
19:27:25|26145.6
19:27:26|26143.
19:27:27|26142.
19:27:28|26140.
19:27:29|26138.11
19:27:30|26138.11
19:27:31|26137.34
19:27:32|26137.35
19:27:34|26137.34
19:27:34|26135.21
19:27:35|26135.2
19:27:37|26135.2
19:27:37|26135.14
19:27:38|26135.14
19:27:40|26135.13
19:27:41|26135.13
19:27:42|26135.13
19:27:42|26136.5
19:27:43|26137.34
19:27:44|26137.8
19:27:45|26139.
19:27:46|26142.99
19:27:47|26144.9
19:27:48|26144.9
19:27:49|26144.89
19:27:50|26144.89
19:27:52|26140.65
19:27:53|26140.66
19:27:53|26140.65
19:27:55|26142.52
19:27:56|26142.51
19:27:56|26142.52
19:27:57|26140.4
19:27:58|26140.4
19:28:00|26140.4
19:28:00|26140.4
19:28:02|26140.4
19:28:03|26140.4
19:28:04|26141.7
19:28:04|26141.7
19:28:06|26142.51
19:28:06|26142.52
19:28:07|26142.51
19:28:09|26142.52
19:28:10|26142.51
19:28:11|26142.51
19:28:12|26142.51
19:28:13|26142.51
19:28:14|26142.51
19:28:15|26142.51
19:28:16|26142.51
19:28:17|26142.51
19:28:18|26142.51
19:28:19|26142.51
19:28:20|26142.51
19:28:21|26142.51
19:28:22|26142.51
19:28:23|26142.51
19:28:24|26142.51
19:28:25|26142.51
19:28:26|26142.51
19:28:27|26142.51
19:28:28|26142.51
19:28:30|26142.51
19:28:30|26142.51
19:28:31|26142.51
19:28:32|26142.51
19:28:33|26142.51
19:28:34|26142.55
19:28:36|26143.58
19:28:37|26143.58
19:28:38|26143.57
19:28:38|26143.57
19:28:40|26142.27
19:28:41|26142.27
19:28:42|26141.7
19:28:43|26139.04
19:28:44|26139.04
19:28:45|26139.04
19:28:46|26139.04
19:28:47|26139.04
19:28:48|26139.04
19:28:49|26139.04
19:28:50|26139.04
19:28:51|26139.04
19:28:52|26139.04
19:28:53|26139.04
19:28:54|26139.04
19:28:55|26139.04
19:28:56|26139.04
19:28:57|26139.04
19:28:58|26139.04
19:28:59|26143.
19:29:00|26143.68
19:29:01|26143.67
19:29:02|26143.67
19:29:03|26143.67
19:29:04|26143.68
19:29:05|26143.3
19:29:06|26143.31
19:29:07|26143.3
19:29:08|26143.3
19:29:09|26143.3
19:29:10|26143.3
19:29:11|26143.3
19:29:12|26143.3
19:29:13|26143.3
19:29:15|26144.3
19:29:15|26144.49
19:29:16|26144.5
19:29:18|26144.49
19:29:19|26144.49
19:29:20|26144.49
19:29:21|26144.49
19:29:22|26144.49
19:29:23|26144.49
19:29:23|26144.49
19:29:25|26144.49
19:29:26|26144.49
19:29:27|26144.49
19:29:28|26144.49
19:29:29|26144.49
19:29:30|26144.49
19:29:31|26144.49
19:29:31|26144.49
19:29:33|26144.49
19:29:34|26144.49
19:29:35|26144.49
19:29:36|26144.49
19:29:37|26144.49
19:29:38|26144.49
19:29:39|26144.49
19:29:40|26144.49
19:29:41|26144.49
19:29:42|26144.49
19:29:43|26143.79
19:29:44|26143.34
19:29:45|26143.34
19:29:46|26143.34
19:29:47|26143.34
19:29:48|26143.34
19:29:49|26143.34
19:29:50|26143.34
19:29:51|26143.34
19:29:52|26143.34
19:29:53|26143.34
19:29:54|26143.34
19:29:55|26143.34
19:29:56|26143.34
19:29:57|26143.34
19:29:58|26143.34
19:29:59|26143.34
19:30:00|26143.34
19:30:01|26144.99
19:30:02|26144.99
19:30:03|26145.
19:30:04|26144.99
19:30:05|26143.63
19:30:06|26143.35
19:30:07|26143.34
19:30:08|26143.34
19:30:09|26143.35
19:30:10|26143.34
19:30:11|26143.34
19:30:12|26142.84
19:30:13|26141.7
19:30:15|26141.71
19:30:15|26141.7
19:30:16|26141.7
19:30:17|26139.34
19:30:18|26139.35
19:30:20|26139.34
19:30:21|26139.35
19:30:22|26139.34
19:30:22|26139.35
19:30:24|26139.34
19:30:25|26139.35
19:30:26|26142.79
19:30:27|26145.99
19:30:28|26146.
19:30:29|26146.
19:30:30|26145.99
19:30:30|26145.99
19:30:32|26145.99
19:30:33|26145.99
19:30:33|26145.99
19:30:34|26145.99
19:30:35|26145.99
19:30:36|26145.99
19:30:37|26145.99
19:30:39|26145.99
19:30:39|26145.99
19:30:41|26146.
19:30:42|26145.99
19:30:42|26145.99
19:30:43|26145.99
19:30:44|26145.99
19:30:46|26145.99
19:30:46|26145.99
19:30:47|26145.99
19:30:48|26145.99
19:30:49|26145.99
19:30:51|26145.99
19:30:51|26145.99
19:30:53|26145.99
19:30:53|26147.99
19:30:54|26148.
19:30:55|26148.2
19:30:56|26148.41
19:30:57|26148.59
19:30:59|26148.59
19:31:00|26148.59
19:31:00|26146.9
19:31:02|26146.32
19:31:03|26148.2
19:31:04|26148.11
19:31:05|26145.97
19:31:06|26145.96
19:31:06|26145.96
19:31:07|26145.96
19:31:08|26140.
19:31:10|26139.1
19:31:11|26136.
19:31:12|26135.76
19:31:13|26135.77
19:31:14|26135.76
19:31:15|26135.77
19:31:17|26135.77
19:31:17|26137.79
19:31:18|26137.8
19:31:19|26137.79
19:31:21|26137.79
19:31:22|26137.05
19:31:23|26137.05
19:31:24|26135.13
19:31:25|26135.
19:31:26|26135.
19:31:26|26135.
19:31:27|26135.
19:31:29|26133.17
19:31:29|26133.05
19:31:30|26133.05
19:31:31|26133.05
19:31:33|26133.05
19:31:33|26133.05
19:31:34|26133.05
19:31:36|26133.05
19:31:37|26133.05
19:31:38|26133.05
19:31:38|26133.05
19:31:40|26133.05
19:31:41|26133.05
19:31:42|26133.05
19:31:43|26133.05
19:31:44|26133.05
19:31:45|26133.05
19:31:46|26133.05
19:31:47|26133.05
19:31:48|26133.05
19:31:49|26133.05
19:31:50|26133.06
19:31:51|26133.06
19:31:52|26133.05
19:31:53|26133.05
19:31:54|26133.05
19:31:55|26133.06
19:31:56|26133.05
19:31:57|26133.05
19:31:58|26133.05
19:31:59|26133.05
19:32:00|26133.05
19:32:01|26133.05
19:32:02|26133.05
19:32:03|26133.05
19:32:04|26133.05
19:32:05|26133.05
19:32:06|26133.05
19:32:07|26133.05
19:32:08|26133.05
19:32:09|26133.05
19:32:10|26133.05
19:32:11|26133.05
19:32:12|26133.05
19:32:13|26133.05
19:32:14|26133.06
19:32:15|26133.06
19:32:16|26133.05
19:32:17|26133.05
19:32:18|26133.05
19:32:20|26133.05
19:32:21|26133.05
19:32:22|26133.05
19:32:23|26133.05
19:32:24|26133.05
19:32:25|26133.05
19:32:26|26133.05
19:32:27|26133.05
19:32:28|26133.05
19:32:29|26133.05
19:32:30|26133.05
19:32:31|26133.05
19:32:32|26133.05
19:32:33|26133.05
19:32:34|26133.05
19:32:36|26133.05
19:32:36|26133.05
19:32:37|26133.05
19:32:38|26133.05
19:32:40|26133.05
19:32:41|26133.05
19:32:42|26133.05
19:32:43|26133.05
19:32:43|26133.05
19:32:44|26133.05
19:32:45|26133.05
19:32:46|26133.05
19:32:47|26133.05
19:32:48|26133.05
19:32:49|26133.05
19:32:50|26133.05
19:32:51|26133.05
19:32:52|26133.05
19:32:53|26133.05
19:32:55|26133.06
19:32:56|26133.05
19:32:56|26133.06
19:32:58|26133.05
19:32:58|26133.05
19:32:59|26133.05
19:33:00|26133.05
19:33:01|26129.04
19:33:02|26129.04
19:33:03|26129.03
19:33:04|26129.03
19:33:06|26129.03
19:33:06|26129.03
19:33:08|26129.04
19:33:09|26129.03
19:33:10|26129.03
19:33:11|26129.03
19:33:11|26129.03
19:33:13|26128.57
19:33:14|26125.02
19:33:15|26123.48
19:33:16|26123.16
19:33:17|26122.35
19:33:18|26122.36
19:33:19|26122.
19:33:20|26122.01
19:33:21|26119.6
19:33:22|26119.26
19:33:23|26118.19
19:33:24|26118.19
19:33:25|26118.18
19:33:26|26118.19
19:33:27|26127.04
19:33:28|26127.99
19:33:29|26131.98
19:33:30|26126.1
19:33:31|26122.2
19:33:33|26122.2
19:33:33|26122.2
19:33:35|26122.
19:33:35|26121.28
19:33:37|26119.6
19:33:38|26119.15
19:33:39|26119.16
19:33:40|26119.16
19:33:41|26119.16
19:33:41|26119.15
19:33:43|26119.15
19:33:43|26119.15
19:33:45|26119.15
19:33:46|26119.15
19:33:47|26119.15
19:33:47|26119.15
19:33:49|26119.15
19:33:49|26119.15
19:33:51|26119.16
19:33:51|26119.56
19:33:52|26119.56
19:33:53|26119.55
19:33:54|26119.55
19:33:56|26125.94
19:33:56|26126.1
19:33:58|26128.
19:33:58|26128.
19:34:00|26135.2
19:34:01|26134.44
19:34:02|26134.43
19:34:03|26134.43
19:34:03|26134.43
19:34:04|26134.43
19:34:05|26134.43
19:34:07|26134.43
19:34:08|26134.94
19:34:09|26135.2
19:34:10|26135.2
19:34:10|26135.2
19:34:11|26133.9
19:34:13|26133.9
19:34:14|26137.
19:34:14|26137.04
19:34:15|26137.04
19:34:16|26137.04
19:34:18|26137.04
19:34:19|26137.04
19:34:20|26133.9
19:34:21|26133.69
19:34:23|26133.69
19:34:24|26133.69
19:34:24|26127.41
19:34:26|26126.22
19:34:27|26126.22
19:34:27|26126.22
19:34:29|26126.22
19:34:30|26126.22
19:34:30|26126.22
19:34:31|26124.62
19:34:33|26124.62
19:34:34|26123.99
19:34:34|26123.99
19:34:36|26123.98
19:34:37|26123.98
19:34:38|26123.98
19:34:39|26123.99
19:34:39|26123.99
19:34:40|26123.99
19:34:42|26123.98
19:34:43|26123.98
19:34:44|26123.98
19:34:45|26123.98
19:34:46|26123.98
19:34:47|26126.1
19:34:48|26126.09
19:34:49|26126.09
19:34:50|26126.09
19:34:50|26126.09
19:34:51|26126.09
19:34:52|26126.09
19:34:53|26126.09
19:34:54|26126.1
19:34:56|26126.09
19:34:57|26126.09
19:34:57|26126.09
19:34:59|26126.09
19:34:59|26124.8
19:35:00|26124.8
19:35:01|26124.8
19:35:02|26124.8
19:35:03|26124.8
19:35:04|26124.8
19:35:06|26124.8
19:35:06|26124.8
19:35:08|26124.8
19:35:09|26124.8
19:35:09|26124.8
19:35:10|26124.8
19:35:12|26124.8
19:35:12|26124.8
19:35:13|26124.8
19:35:15|26128.7
19:35:16|26128.69
19:35:16|26128.69
19:35:18|26128.69
19:35:19|26128.9
19:35:20|26128.9
19:35:21|26128.9
19:35:22|26128.69
19:35:23|26127.4
19:35:24|26127.41
19:35:25|26127.4
19:35:26|26127.4
19:35:28|26129.79
19:35:28|26129.79
19:35:29|26129.78
19:35:30|26129.78
19:35:31|26129.78
19:35:32|26129.78
19:35:33|26129.78
19:35:34|26129.78
19:35:35|26129.78
19:35:36|26129.78
19:35:37|26129.78
19:35:38|26129.78
19:35:39|26129.78
19:35:40|26129.78
19:35:41|26129.78
19:35:42|26130.1
19:35:43|26130.09
19:35:44|26130.09
19:35:45|26130.09
19:35:46|26130.09
19:35:47|26130.09
19:35:48|26130.09
19:35:49|26130.09
19:35:50|26130.09
19:35:51|26130.09
19:35:52|26128.7
19:35:53|26128.7
19:35:54|26128.7
19:35:55|26128.7
19:35:56|26128.7
19:35:57|26127.4
19:35:58|26127.4
19:35:59|26127.4
19:36:00|26127.4
19:36:01|26127.4
19:36:02|26127.4
19:36:03|26130.61
19:36:04|26130.61
19:36:05|26130.61
19:36:06|26130.61
19:36:07|26130.61
19:36:08|26130.61
19:36:09|26130.61
19:36:10|26130.61
19:36:11|26130.61
19:36:12|26130.61
19:36:13|26131.3
19:36:14|26131.98
19:36:15|26134.73
19:36:16|26134.72
19:36:17|26134.72
19:36:18|26134.72
19:36:20|26134.72
19:36:20|26134.67
19:36:22|26133.9
19:36:23|26133.9
19:36:24|26133.9
19:36:25|26133.9
19:36:26|26133.9
19:36:26|26133.9
19:36:28|26133.9
19:36:29|26133.9
19:36:30|26133.9
19:36:31|26133.9
19:36:31|26133.9
19:36:33|26133.9
19:36:34|26133.9
19:36:35|26136.93
19:36:36|26136.93
19:36:37|26136.93
19:36:38|26136.93
19:36:39|26136.93
19:36:40|26136.93
19:36:41|26136.93
19:36:41|26136.93
19:36:43|26136.93
19:36:44|26136.93
19:36:45|26136.93
19:36:45|26136.93
19:36:47|26136.93
19:36:47|26136.93
19:36:49|26136.93
19:36:50|26136.93
19:36:50|26136.93
19:36:52|26136.93
19:36:52|26136.93
19:36:54|26136.93
19:36:55|26136.94
19:36:55|26136.93
19:36:57|26136.93
19:36:58|26136.93
19:36:59|26136.93
19:37:00|26136.93
19:37:00|26136.93
19:37:02|26136.94
19:37:03|26136.94
19:37:04|26131.97
19:37:05|26131.97
19:37:06|26131.97
19:37:07|26131.97
19:37:08|26129.11
19:37:09|26129.11
19:37:10|26129.11
19:37:11|26129.11
19:37:12|26129.11
19:37:12|26129.11
19:37:13|26129.12
19:37:15|26129.12
19:37:16|26129.11
19:37:16|26129.11
19:37:18|26131.3
19:37:19|26132.35
19:37:20|26139.1
19:37:21|26139.1
19:37:22|26139.22
19:37:23|26139.22
19:37:24|26139.22
19:37:25|26139.22
19:37:26|26139.22
19:37:27|26139.22
19:37:28|26139.22
19:37:29|26137.78
19:37:30|26137.7
19:37:31|26136.6
19:37:32|26136.6
19:37:33|26136.6
19:37:34|26136.5
19:37:35|26135.76
19:37:36|26135.76
19:37:37|26135.76
19:37:38|26135.76
19:37:39|26135.76
19:37:41|26135.76
19:37:42|26135.76
19:37:43|26135.76
19:37:44|26135.76
19:37:44|26134.08
19:37:46|26134.08
19:37:47|26134.09
19:37:47|26134.22
19:37:48|26134.22
19:37:50|26134.22
19:37:51|26134.22
19:37:52|26134.22
19:37:53|26134.23
19:37:54|26134.22
19:37:54|26134.22
19:37:56|26134.22
19:37:56|26134.22
19:37:57|26134.22
19:37:58|26134.22
19:37:59|26134.22
19:38:01|26134.22
19:38:01|26134.23
19:38:02|26136.5
19:38:03|26137.8
19:38:05|26137.79
19:38:06|26137.79
19:38:07|26137.79
19:38:07|26138.
19:38:09|26144.99
19:38:10|26156.86
19:38:10|26156.87
19:38:12|26156.87
19:38:12|26156.86
19:38:13|26156.86
19:38:14|26156.86
19:38:16|26156.86
19:38:17|26156.86
19:38:18|26155.17
19:38:19|26152.04
19:38:20|26150.8
19:38:21|26150.8
19:38:22|26150.
19:38:22|26150.
19:38:24|26150.
19:38:25|26150.73
19:38:27|26151.82
19:38:27|26151.82
19:38:28|26151.82
19:38:29|26152.09
19:38:30|26152.09
19:38:31|26152.09
19:38:32|26152.09
19:38:33|26152.09
19:38:34|26152.1
19:38:35|26152.09
19:38:36|26152.09
19:38:37|26152.
19:38:38|26152.
19:38:39|26152.
19:38:40|26152.
19:38:41|26147.01
19:38:42|26147.01
19:38:43|26147.
19:38:44|26147.
19:38:45|26147.
19:38:46|26147.
19:38:47|26147.
19:38:48|26147.
19:38:49|26147.
19:38:50|26142.12
19:38:51|26140.94
19:38:52|26140.94
19:38:53|26140.94
19:38:54|26139.57
19:38:55|26138.
19:38:56|26138.
19:38:57|26138.
19:38:58|26138.01
19:38:59|26138.
19:39:00|26138.
19:39:01|26138.01
19:39:02|26138.01
19:39:03|26138.
19:39:04|26138.
19:39:05|26138.
19:39:06|26138.
19:39:07|26139.52
19:39:08|26139.51
19:39:09|26139.51
19:39:10|26139.51
19:39:11|26139.51
19:39:12|26139.51
19:39:13|26139.51
19:39:14|26139.51
19:39:15|26139.51
19:39:16|26139.51
19:39:17|26140.77
19:39:18|26140.77
19:39:19|26140.76
19:39:20|26140.76
19:39:21|26138.15
19:39:23|26138.15
19:39:23|26138.15
19:39:24|26138.15
19:39:26|26138.15
19:39:27|26138.15
19:39:28|26138.15
19:39:29|26138.15
19:39:30|26138.15
19:39:31|26138.15
19:39:32|26138.15
19:39:33|26138.15
19:39:35|26138.15
19:39:35|26138.15
19:39:36|26138.15
19:39:37|26138.15
19:39:39|26131.49
19:39:40|26131.3
19:39:40|26131.3
19:39:41|26131.31
19:39:43|26131.31
19:39:43|26131.3
19:39:45|26131.3
19:39:45|26131.3
19:39:46|26131.31
19:39:47|26131.3
19:39:49|26131.3
19:39:49|26131.3
19:39:50|26131.3
19:39:51|26131.3
19:39:52|26131.3
19:39:53|26131.3
19:39:55|26131.3
19:39:56|26131.3
19:39:57|26131.3
19:39:58|26131.3
19:39:59|26131.3
19:40:00|26131.3
19:40:01|26131.3
19:40:02|26131.3
19:40:03|26131.31
19:40:04|26131.3
19:40:05|26131.3
19:40:06|26131.3
19:40:07|26137.19
19:40:08|26137.8
19:40:09|26138.07
19:40:10|26138.14
19:40:11|26138.14
19:40:12|26138.14
19:40:13|26138.14
19:40:14|26138.14
19:40:15|26138.14
19:40:16|26138.14
19:40:17|26138.14
19:40:18|26138.14
19:40:19|26138.14
19:40:20|26138.14
19:40:21|26138.14
19:40:22|26138.14
19:40:23|26138.14
19:40:25|26138.14
19:40:25|26138.14
19:40:26|26138.14
19:40:27|26138.14
19:40:28|26138.14
19:40:30|26138.14
19:40:30|26138.14
19:40:31|26138.14
19:40:33|26138.14
19:40:33|26138.14
19:40:34|26138.14
19:40:36|26138.14
19:40:37|26138.14
19:40:38|26138.14
19:40:38|26138.14
19:40:39|26138.14
19:40:41|26138.14
19:40:42|26138.14
19:40:43|26138.14
19:40:44|26138.14
19:40:45|26138.14
19:40:46|26138.14
19:40:47|26138.14
19:40:48|26138.14
19:40:49|26138.14
19:40:49|26138.14
19:40:50|26138.14
19:40:51|26138.14
19:40:53|26138.14
19:40:54|26138.14
19:40:55|26138.14
19:40:55|26133.9
19:40:57|26133.88
19:40:58|26133.6
19:40:59|26133.6
19:41:00|26130.87
19:41:00|26130.65
19:41:01|26130.11
19:41:03|26130.11
19:41:04|26130.11
19:41:05|26130.11
19:41:05|26130.1
19:41:06|26130.1
19:41:08|26130.1
19:41:09|26130.1
19:41:09|26130.1
19:41:11|26128.
19:41:12|26128.
19:41:13|26128.
19:41:14|26127.89
19:41:15|26127.99
19:41:15|26127.99
19:41:17|26127.99
19:41:18|26127.99
19:41:19|26127.99
19:41:20|26127.99
19:41:21|26127.99
19:41:22|26127.99
19:41:23|26127.99
19:41:24|26127.99
19:41:25|26127.99
19:41:26|26127.99
19:41:27|26127.99
19:41:29|26127.99
19:41:29|26127.99
19:41:30|26127.99
19:41:31|26127.99
19:41:32|26127.99
19:41:33|26127.99
19:41:34|26127.99
19:41:35|26127.99
19:41:36|26131.08
19:41:37|26131.08
19:41:38|26131.07
19:41:39|26131.07
19:41:40|26131.07
19:41:41|26131.07
19:41:42|26131.07
19:41:43|26131.07
19:41:44|26131.07
19:41:46|26131.07
19:41:47|26131.07
19:41:47|26131.07
19:41:49|26131.07
19:41:49|26131.07
19:41:51|26131.07
19:41:52|26131.07
19:41:52|26131.07
19:41:53|26128.7
19:41:54|26128.7
19:41:55|26128.7
19:41:56|26128.7
19:41:58|26128.7
19:41:58|26122.88
19:42:00|26122.35
19:42:01|26122.35
19:42:02|26122.36
19:42:02|26122.36
19:42:04|26122.35
19:42:04|26122.35
19:42:06|26122.35
19:42:07|26122.36
19:42:07|26122.36
19:42:08|26122.36
19:42:10|26122.36
19:42:11|26122.36
19:42:11|26123.74
19:42:12|26123.74
19:42:13|26123.73
19:42:14|26123.73
19:42:15|26123.73
19:42:16|26123.73
19:42:17|26123.73
19:42:18|26123.73
19:42:19|26123.73
19:42:20|26123.73
19:42:21|26123.73
19:42:22|26123.73
19:42:23|26123.73
19:42:25|26123.73
19:42:25|26123.73
19:42:27|26123.73
19:42:27|26123.73
19:42:29|26123.73
19:42:30|26123.74
19:42:31|26123.74
19:42:32|26123.74
19:42:33|26123.74
19:42:34|26123.74
19:42:35|26123.74
19:42:36|26123.74
19:42:37|26123.74
19:42:38|26123.73
19:42:39|26123.73
19:42:40|26123.73
19:42:41|26123.73
19:42:42|26123.73
19:42:43|26128.7
19:42:44|26130.
19:42:45|26130.
19:42:46|26130.76
19:42:47|26133.
19:42:48|26135.2
19:42:49|26135.19
19:42:50|26135.2
19:42:51|26135.19
19:42:52|26135.2
19:42:53|26135.19
19:42:54|26132.22
19:42:55|26131.75
19:42:56|26131.75
19:42:57|26131.75
19:42:58|26131.75
19:42:59|26131.75
19:43:00|26131.75
19:43:01|26131.75
19:43:02|26132.
19:43:03|26131.99
19:43:04|26131.99
19:43:05|26131.99
19:43:06|26131.99
19:43:07|26131.99
19:43:08|26131.99
19:43:09|26131.75
19:43:10|26131.75
19:43:11|26131.3
19:43:12|26131.3
19:43:13|26130.
19:43:14|26130.
19:43:15|26130.
19:43:16|26130.
19:43:17|26130.
19:43:18|26130.
19:43:19|26130.
19:43:20|26130.
19:43:21|26130.
19:43:22|26130.
19:43:23|26130.
19:43:24|26130.
19:43:25|26130.
19:43:27|26130.
19:43:28|26130.
19:43:28|26130.
19:43:29|26130.
19:43:31|26130.
19:43:32|26130.
19:43:33|26130.
19:43:34|26128.
19:43:35|26127.4
19:43:35|26127.07
19:43:37|26128.5
19:43:38|26128.49
19:43:38|26128.49
19:43:40|26128.49
19:43:41|26128.49
19:43:42|26129.88
19:43:42|26129.88
19:43:44|26129.88
19:43:45|26129.88
19:43:46|26129.88
19:43:47|26129.88
19:43:48|26129.88
19:43:49|26129.88
19:43:50|26129.88
19:43:51|26129.88
19:43:52|26129.88
19:43:53|26129.88
19:43:54|26129.88
19:43:55|26129.88
19:43:56|26130.55
19:43:57|26130.55
19:43:58|26130.55
19:43:59|26130.55
19:44:00|26130.55
19:44:01|26130.55
19:44:02|26130.55
19:44:03|26130.55
19:44:03|26130.54
19:44:05|26130.54
19:44:05|26130.54
19:44:07|26130.88
19:44:08|26131.3
19:44:09|26132.
19:44:10|26132.
19:44:11|26132.
19:44:12|26132.
19:44:13|26132.
19:44:14|26132.
19:44:15|26132.
19:44:16|26131.99
19:44:17|26131.99
19:44:18|26131.99
19:44:19|26131.99
19:44:20|26131.99
19:44:21|26131.99
19:44:22|26131.99
19:44:23|26131.99
19:44:24|26131.99
19:44:25|26131.99
19:44:26|26131.99
19:44:27|26131.99
19:44:28|26131.99
19:44:30|26131.99
19:44:30|26131.99
19:44:31|26131.99
19:44:33|26131.99
19:44:34|26131.99
19:44:35|26131.99
19:44:36|26132.
19:44:37|26132.
19:44:37|26132.
19:44:38|26131.99
19:44:39|26131.99
19:44:41|26131.99
19:44:41|26131.99
19:44:43|26131.99
19:44:44|26131.99
19:44:45|26131.99
19:44:45|26131.99
19:44:46|26131.99
19:44:48|26131.99
19:44:49|26131.99
19:44:49|26128.7
19:44:50|26126.1
19:44:52|26120.
19:44:52|26120.
19:44:54|26120.01
19:44:55|26120.01
19:44:56|26120.
19:44:57|26120.01
19:44:58|26120.01
19:44:59|26120.01
19:44:59|26120.01
19:45:01|26120.01
19:45:02|26120.01
19:45:03|26120.01
19:45:04|26122.2
19:45:05|26122.2
19:45:06|26122.2
19:45:07|26120.23
19:45:08|26120.23
19:45:09|26120.23
19:45:10|26120.12
19:45:11|26120.12
19:45:12|26120.12
19:45:13|26120.12
19:45:14|26120.12
19:45:15|26120.12
19:45:16|26120.12
19:45:17|26120.12
19:45:18|26120.12
19:45:19|26120.12
19:45:20|26120.12
19:45:21|26120.12
19:45:22|26124.27
19:45:23|26124.72
19:45:24|26124.72
19:45:25|26124.72
19:45:26|26124.72
19:45:27|26122.92
19:45:28|26122.92
19:45:30|26122.92
19:45:30|26122.92
19:45:31|26122.92
19:45:33|26122.92
19:45:33|26122.92
19:45:34|26121.12
19:45:36|26121.12
19:45:37|26121.12
19:45:37|26122.8
19:45:38|26122.79
19:45:39|26122.79
19:45:40|26122.79
19:45:42|26119.84
19:45:42|26119.84
19:45:43|26119.84
19:45:44|26119.84
19:45:46|26115.7
19:45:46|26115.46
19:45:48|26108.39
19:45:49|26108.06
19:45:49|26108.06
19:45:50|26108.06
19:45:52|26111.8
19:45:53|26111.8
19:45:54|26111.8
19:45:55|26111.8
19:45:56|26111.8
19:45:57|26111.8
19:45:58|26111.8
19:45:59|26111.8
19:46:00|26111.8
19:46:01|26111.8
19:46:02|26111.79
19:46:03|26111.79
19:46:04|26111.8
19:46:05|26111.8
19:46:06|26111.8
19:46:07|26111.8
19:46:08|26111.13
19:46:09|26111.13
19:46:10|26110.3
19:46:11|26108.48
19:46:12|26108.3
19:46:13|26108.3
19:46:14|26108.3
19:46:15|26108.3
19:46:16|26109.24
19:46:17|26109.24
19:46:18|26109.81
19:46:19|26110.22
19:46:20|26110.22
19:46:21|26110.22
19:46:22|26110.21
19:46:23|26115.
19:46:24|26114.99
19:46:25|26114.99
19:46:26|26114.99
19:46:27|26114.99
19:46:28|26114.99
19:46:29|26114.99
19:46:30|26114.99
19:46:32|26114.99
19:46:33|26114.99
19:46:34|26114.37
19:46:35|26114.37
19:46:35|26114.37
19:46:37|26114.37
19:46:38|26114.37
19:46:39|26114.36
19:46:40|26114.36
19:46:41|26114.36
19:46:42|26114.36
19:46:42|26114.36
19:46:43|26114.36
19:46:45|26114.36
19:46:46|26114.36
19:46:47|26114.36
19:46:47|26114.36
19:46:49|26114.36
19:46:50|26114.36
19:46:51|26114.36
19:46:52|26114.36
19:46:53|26114.36
19:46:54|26114.36
19:46:55|26114.36
19:46:56|26114.36
19:46:57|26114.36
19:46:58|26114.36
19:46:59|26114.36
19:47:00|26114.36
19:47:01|26114.36
19:47:02|26114.36
19:47:03|26114.36
19:47:04|26114.36
19:47:05|26114.36
19:47:05|26114.36
19:47:06|26114.36
19:47:07|26114.37
19:47:08|26114.36
19:47:10|26114.36
19:47:11|26114.36
19:47:12|26114.36
19:47:13|26114.36
19:47:14|26114.36
19:47:14|26114.36
19:47:16|26114.36
19:47:17|26114.36
19:47:18|26114.36
19:47:19|26117.
19:47:20|26118.3
19:47:21|26118.3
19:47:22|26118.29
19:47:23|26118.29
19:47:24|26118.29
19:47:24|26118.29
19:47:26|26118.29
19:47:26|26118.29
19:47:27|26118.29
19:47:29|26118.29
19:47:29|26118.29
19:47:31|26118.29
19:47:32|26118.29
19:47:34|26118.29
19:47:34|26118.29
19:47:35|26118.29
19:47:36|26118.29
19:47:37|26118.29
19:47:38|26118.29
19:47:39|26118.29
19:47:40|26118.29
19:47:41|26118.29
19:47:42|26118.29
19:47:43|26118.29
19:47:44|26118.29
19:47:45|26118.29
19:47:46|26118.29
19:47:48|26120.
19:47:49|26120.
19:47:49|26120.
19:47:50|26120.
19:47:52|26120.
19:47:52|26120.
19:47:53|26120.
19:47:55|26120.
19:47:55|26120.
19:47:56|26119.99
19:47:57|26119.99
19:47:58|26119.99
19:47:59|26119.99
19:48:00|26119.99
19:48:01|26119.99
19:48:03|26119.99
19:48:03|26119.99
19:48:04|26119.99
19:48:05|26119.99
19:48:07|26119.99
19:48:07|26123.48
19:48:08|26122.74
19:48:09|26122.74
19:48:11|26120.9
19:48:11|26120.
19:48:13|26120.
19:48:13|26120.
19:48:15|26120.
19:48:16|26120.01
19:48:17|26120.01
19:48:17|26120.99
19:48:18|26120.99
19:48:19|26120.99
19:48:20|26120.99
19:48:21|26120.99
19:48:23|26120.99
19:48:23|26123.1
19:48:24|26123.1
19:48:25|26123.1
19:48:26|26123.49
19:48:27|26125.
19:48:28|26125.15
19:48:29|26128.
19:48:31|26128.7
19:48:32|26128.7
19:48:33|26128.7
19:48:34|26128.7
19:48:35|26128.7
19:48:36|26128.7
19:48:37|26128.7
19:48:38|26128.69
19:48:39|26128.69
19:48:40|26128.69
19:48:41|26128.69
19:48:42|26128.69
19:48:43|26128.69
19:48:44|26128.69
19:48:45|26128.69
19:48:47|26128.69
19:48:48|26128.69
19:48:48|26128.69
19:48:49|26128.69
19:48:50|26128.69
19:48:52|26128.69
19:48:53|26128.69
19:48:54|26128.69
19:48:55|26128.69
19:48:56|26128.69
19:48:57|26128.69
19:48:58|26135.28
19:48:59|26136.99
19:49:00|26136.99
19:49:01|26136.99
19:49:01|26136.99
19:49:03|26136.99
19:49:04|26134.88
19:49:05|26134.88
19:49:06|26134.38
19:49:06|26134.38
19:49:08|26134.38
19:49:09|26134.38
19:49:09|26134.38
19:49:10|26134.39
19:49:12|26132.6
19:49:13|26132.
19:49:14|26130.1
19:49:14|26130.1
19:49:15|26130.1
19:49:17|26124.8
19:49:18|26124.8
19:49:19|26123.5
19:49:19|26121.96
19:49:20|26121.96
19:49:21|26120.72
19:49:23|26120.72
19:49:24|26120.72
19:49:25|26120.72
19:49:26|26120.72
19:49:26|26120.72
19:49:27|26120.72
19:49:28|26120.72
19:49:30|26120.72
19:49:30|26120.72
19:49:32|26120.72
19:49:33|26120.72
19:49:34|26122.2
19:49:35|26122.2
19:49:36|26122.2
19:49:37|26122.2
19:49:38|26122.2
19:49:39|26122.19
19:49:40|26122.19
19:49:42|26122.19
19:49:42|26122.19
19:49:43|26122.19
19:49:44|26122.19
19:49:45|26122.19
19:49:46|26122.19
19:49:47|26122.19
19:49:48|26122.19
19:49:49|26122.19
19:49:50|26122.19
19:49:51|26122.19
19:49:52|26122.19
19:49:53|26122.19
19:49:54|26122.19
19:49:55|26122.19
19:49:56|26122.19
19:49:57|26122.19
19:49:58|26122.19
19:49:59|26122.19
19:50:00|26126.1
19:50:01|26127.61
19:50:02|26127.81
19:50:03|26127.81
19:50:04|26127.81
19:50:05|26127.8
19:50:06|26127.8
19:50:07|26127.8
19:50:08|26127.8
19:50:09|26127.8
19:50:10|26127.8
19:50:11|26127.8
19:50:12|26127.8
19:50:13|26127.8
19:50:14|26127.8
19:50:15|26127.8
19:50:16|26127.8
19:50:18|26127.8
19:50:19|26127.8
19:50:20|26127.8
19:50:20|26127.8
19:50:22|26127.8
19:50:22|26127.8
19:50:23|26127.8
19:50:25|26127.8
19:50:26|26127.8
19:50:26|26127.8
19:50:27|26127.8
19:50:28|26127.8
19:50:29|26127.8
19:50:31|26127.8
19:50:31|26127.8
19:50:33|26127.8
19:50:34|26127.8
19:50:36|26128.
19:50:37|26128.
19:50:37|26128.
19:50:39|26128.02
19:50:40|26128.02
19:50:41|26128.02
19:50:42|26128.02
19:50:43|26128.02
19:50:44|26128.02
19:50:45|26128.02
19:50:46|26128.02
19:50:47|26128.02
19:50:48|26128.02
19:50:49|26128.02
19:50:50|26128.02
19:50:50|26136.5
19:50:52|26138.72
19:50:53|26138.73
19:50:54|26138.73
19:50:55|26141.66
19:50:56|26141.06
19:50:57|26141.06
19:50:57|26141.06
19:50:59|26141.06
19:51:00|26141.05
19:51:00|26141.05
19:51:02|26141.05
19:51:02|26141.05
19:51:04|26141.05
19:51:05|26141.05
19:51:06|26141.05
19:51:07|26141.05
19:51:08|26141.05
19:51:09|26141.05
19:51:10|26139.25
19:51:10|26139.25
19:51:12|26139.25
19:51:13|26139.25
19:51:14|26139.25
19:51:15|26139.25
19:51:16|26139.25
19:51:17|26139.25
19:51:17|26139.26
19:51:19|26139.26
19:51:20|26139.26
19:51:21|26139.26
19:51:22|26141.32
19:51:23|26141.32
19:51:24|26141.33
19:51:25|26146.78
19:51:26|26146.79
19:51:27|26146.79
19:51:28|26146.79
19:51:29|26146.79
19:51:29|26146.79
19:51:31|26146.79
19:51:31|26146.79
19:51:33|26146.79
19:51:33|26146.79
19:51:35|26146.79
19:51:36|26146.79
19:51:37|26146.78
19:51:38|26146.78
19:51:39|26146.78
19:51:41|26146.78
19:51:41|26146.78
19:51:42|26148.2
19:51:44|26148.2
19:51:44|26148.2
19:51:45|26148.2
19:51:46|26148.2
19:51:47|26148.2
19:51:48|26148.2
19:51:49|26148.2
19:51:50|26148.45
19:51:51|26148.45
19:51:52|26148.45
19:51:53|26148.45
19:51:54|26148.44
19:51:55|26148.44
19:51:56|26148.44
19:51:57|26148.44
19:51:58|26148.44
19:51:59|26148.44
19:52:00|26148.44
19:52:01|26148.44
19:52:02|26148.44
19:52:03|26148.44
19:52:04|26148.44
19:52:05|26148.44
19:52:06|26148.44
19:52:07|26148.44
19:52:08|26146.68
19:52:09|26146.68
19:52:10|26146.68
19:52:11|26146.68
19:52:12|26146.35
19:52:13|26145.6
19:52:14|26145.6
19:52:16|26145.6
19:52:16|26145.6
19:52:17|26145.6
19:52:18|26145.6
19:52:19|26145.6
19:52:20|26145.6
19:52:21|26145.6
19:52:22|26145.6
19:52:23|26145.6
19:52:24|26145.6
19:52:25|26145.6
19:52:26|26145.6
19:52:27|26145.6
19:52:28|26145.6
19:52:29|26145.6
19:52:30|26145.6
19:52:31|26145.6
19:52:33|26145.6
19:52:33|26145.6
19:52:34|26145.6
19:52:36|26145.6
19:52:36|26145.6
19:52:38|26145.6
19:52:39|26145.6
19:52:40|26145.6
19:52:41|26145.6
19:52:42|26145.6
19:52:43|26145.6
19:52:44|26145.6
19:52:45|26145.6
19:52:46|26145.6
19:52:47|26145.6
19:52:48|26145.6
19:52:49|26140.75
19:52:50|26137.8
19:52:51|26137.8
19:52:52|26137.
19:52:53|26136.94
19:52:54|26136.95
19:52:55|26136.94
19:52:56|26136.95
19:52:57|26136.94
19:52:58|26136.95
19:52:59|26136.94
19:53:00|26136.94
19:53:01|26136.94
19:53:02|26136.94
19:53:03|26136.94
19:53:04|26135.
19:53:05|26134.35
19:53:06|26134.35
19:53:07|26134.35
19:53:08|26133.05
19:53:09|26133.05
19:53:10|26133.05
19:53:11|26131.31
19:53:12|26130.87
19:53:13|26128.01
19:53:14|26128.01
19:53:15|26128.
19:53:16|26128.
19:53:17|26128.
19:53:18|26128.
19:53:19|26128.
19:53:20|26128.
19:53:21|26128.
19:53:22|26128.
19:53:23|26128.
19:53:24|26128.
19:53:25|26128.
19:53:26|26128.
19:53:27|26128.
19:53:28|26128.
19:53:29|26128.
19:53:30|26128.
19:53:31|26128.
19:53:32|26128.
19:53:33|26128.
19:53:34|26128.
19:53:35|26128.
19:53:36|26128.
19:53:38|26128.
19:53:38|26128.
19:53:39|26128.
19:53:41|26128.
19:53:41|26128.
19:53:43|26128.
19:53:44|26128.
19:53:45|26128.
19:53:46|26128.
19:53:47|26128.
19:53:48|26128.
19:53:49|26128.
19:53:50|26128.
19:53:51|26128.
19:53:52|26128.
19:53:52|26128.
19:53:54|26128.
19:53:55|26128.
19:53:56|26128.
19:53:57|26128.
19:53:58|26128.
19:53:59|26128.
19:53:59|26128.
19:54:01|26128.
19:54:02|26128.
19:54:02|26127.4
19:54:04|26127.4
19:54:04|26127.4
19:54:05|26132.12
19:54:07|26132.6
19:54:08|26132.59
19:54:09|26132.33
19:54:10|26131.32
19:54:10|26131.32
19:54:12|26131.31
19:54:13|26131.31
19:54:14|26131.31
19:54:14|26131.31
19:54:16|26131.31
19:54:17|26131.31
19:54:18|26131.31
19:54:18|26131.31
19:54:20|26130.87
19:54:20|26130.42
19:54:22|26128.99
19:54:23|26128.99
19:54:24|26128.98
19:54:25|26128.98
19:54:26|26128.98
19:54:26|26128.98
19:54:27|26128.98
19:54:29|26128.98
19:54:30|26128.98
19:54:31|26128.98
19:54:32|26128.98
19:54:33|26128.98
19:54:33|26128.99
19:54:35|26128.99
19:54:35|26128.99
19:54:37|26128.99
19:54:38|26127.
19:54:40|26127.
19:54:40|26127.
19:54:41|26127.
19:54:43|26127.
19:54:44|26127.
19:54:45|26127.
19:54:46|26127.
19:54:47|26132.
19:54:47|26132.59
19:54:49|26132.6
19:54:50|26132.59
19:54:50|26132.59
19:54:52|26130.1
19:54:52|26130.1
19:54:53|26130.1
19:54:54|26130.1
19:54:56|26130.1
19:54:57|26130.1
19:54:57|26130.1
19:54:58|26130.1
19:55:00|26130.11
19:55:00|26128.67
19:55:01|26128.66
19:55:03|26128.66
19:55:03|26127.4
19:55:04|26127.4
19:55:05|26127.4
19:55:06|26127.4
19:55:08|26127.4
19:55:09|26127.4
19:55:10|26127.4
19:55:11|26127.4
19:55:11|26126.1
19:55:13|26126.1
19:55:13|26125.
19:55:15|26125.
19:55:16|26125.01
19:55:16|26125.
19:55:17|26125.
19:55:18|26125.
19:55:19|26125.
19:55:21|26125.
19:55:21|26125.
19:55:22|26125.
19:55:23|26125.
19:55:25|26125.
19:55:26|26125.
19:55:27|26125.
19:55:27|26125.
19:55:28|26125.
19:55:29|26125.
19:55:30|26124.21
19:55:31|26124.21
19:55:33|26124.21
19:55:33|26124.21
19:55:34|26124.21
19:55:35|26124.21
19:55:37|26124.21
19:55:37|26124.21
19:55:39|26124.21
19:55:40|26124.21
19:55:41|26124.21
19:55:42|26124.21
19:55:44|26124.21
19:55:44|26124.21
19:55:45|26124.21
19:55:46|26124.21
19:55:47|26124.21
19:55:48|26124.21
19:55:49|26124.21
19:55:50|26125.33
19:55:51|26125.34
19:55:53|26125.34
19:55:53|26125.33
19:55:54|26125.33
19:55:55|26125.33
19:55:56|26125.34
19:55:58|26125.33
19:55:58|26125.33
19:55:59|26125.21
19:56:00|26125.21
19:56:01|26125.21
19:56:02|26125.22
19:56:04|26125.21
19:56:05|26125.21
19:56:06|26125.21
19:56:07|26125.21
19:56:08|26125.21
19:56:09|26125.
19:56:10|26125.
19:56:11|26125.
19:56:12|26125.
19:56:13|26125.
19:56:14|26125.
19:56:15|26125.
19:56:16|26125.
19:56:17|26125.
19:56:18|26125.
19:56:19|26125.
19:56:20|26125.01
19:56:21|26125.01
19:56:22|26125.
19:56:23|26125.
19:56:24|26125.
19:56:25|26125.
19:56:26|26125.
19:56:27|26125.
19:56:28|26125.
19:56:29|26125.
19:56:30|26125.
19:56:31|26125.
19:56:32|26125.
19:56:33|26125.
19:56:34|26125.
19:56:35|26125.
19:56:36|26125.
19:56:37|26125.
19:56:38|26125.
19:56:39|26125.
19:56:41|26125.
19:56:42|26125.
19:56:42|26125.
19:56:44|26125.
19:56:45|26125.
19:56:45|26125.
19:56:47|26125.
19:56:48|26125.
19:56:49|26125.
19:56:49|26125.
19:56:51|26125.
19:56:51|26125.
19:56:52|26125.01
19:56:54|26125.
19:56:54|26125.01
19:56:56|26125.
19:56:57|26125.
19:56:57|26125.
19:56:58|26125.
19:56:59|26125.
19:57:00|26125.
19:57:02|26125.
19:57:02|26125.
19:57:03|26125.
19:57:05|26125.
19:57:05|26125.
19:57:07|26125.
19:57:07|26125.
19:57:09|26125.
19:57:10|26125.
19:57:11|26125.
19:57:11|26125.
19:57:12|26125.
19:57:13|26125.
19:57:14|26125.
19:57:15|26125.
19:57:16|26125.
19:57:18|26125.
19:57:19|26125.
19:57:20|26125.
19:57:21|26125.01
19:57:21|26125.
19:57:22|26125.
19:57:23|26125.
19:57:24|26125.
19:57:26|26125.
19:57:26|26125.
19:57:28|26125.
19:57:29|26125.
19:57:29|26125.
19:57:30|26125.
19:57:31|26125.
19:57:32|26125.
19:57:33|26125.
19:57:34|26125.
19:57:35|26125.
19:57:36|26125.
19:57:37|26125.
19:57:38|26125.
19:57:39|26125.
19:57:41|26125.
19:57:42|26125.
19:57:43|26125.
19:57:44|26125.
19:57:45|26125.
19:57:46|26125.
19:57:47|26125.
19:57:48|26125.
19:57:49|26125.
19:57:50|26125.
19:57:51|26125.
19:57:52|26125.
19:57:53|26125.
19:57:54|26125.
19:57:55|26125.
19:57:56|26125.
19:57:57|26125.
19:57:58|26125.
19:57:59|26125.
19:58:01|26124.21
19:58:01|26123.5
19:58:03|26123.5
19:58:04|26123.5
19:58:05|26123.5
19:58:05|26120.49
19:58:06|26120.49
19:58:08|26120.49
19:58:08|26120.01
19:58:09|26120.01
19:58:11|26120.01
19:58:12|26120.01
19:58:13|26118.3
19:58:14|26118.17
19:58:15|26116.
19:58:16|26116.
19:58:17|26113.24
19:58:18|26111.8
19:58:19|26111.61
19:58:20|26111.6
19:58:20|26111.61
19:58:21|26111.61
19:58:23|26110.98
19:58:24|26110.98
19:58:24|26106.6
19:58:26|26105.3
19:58:27|26105.17
19:58:28|26105.43
19:58:29|26105.43
19:58:29|26105.43
19:58:30|26105.43
19:58:31|26105.43
19:58:33|26108.99
19:58:34|26109.
19:58:34|26109.
19:58:36|26109.
19:58:37|26109.
19:58:38|26109.
19:58:39|26108.99
19:58:39|26108.99
19:58:41|26108.99
19:58:41|26109.76
19:58:43|26109.79
19:58:44|26110.28
19:58:45|26110.28
19:58:46|26110.27
19:58:48|26110.27
19:58:48|26110.27
19:58:49|26110.27
19:58:50|26110.27
19:58:51|26110.27
19:58:52|26110.27
19:58:53|26110.27
19:58:54|26110.27
19:58:55|26110.27
19:58:56|26110.28
19:58:57|26110.28
19:58:58|26110.28
19:58:59|26110.28
19:59:00|26110.28
19:59:01|26110.28
19:59:02|26110.27
19:59:04|26107.92
19:59:05|26107.92
19:59:05|26106.6
19:59:06|26105.3
19:59:07|26105.16
19:59:09|26104.62
19:59:09|26103.68
19:59:10|26103.3
19:59:11|26103.02
19:59:13|26102.9
19:59:13|26102.9
19:59:15|26102.9
19:59:15|26102.9
19:59:17|26102.89
19:59:17|26101.68
19:59:18|26101.69
19:59:19|26101.69
19:59:20|26106.07
19:59:21|26106.6
19:59:22|26106.59
19:59:24|26106.59
19:59:25|26106.59
19:59:25|26104.
19:59:27|26104.
19:59:28|26103.56
19:59:28|26103.56
19:59:29|26103.56
19:59:31|26103.56
19:59:31|26103.56
19:59:33|26102.71
19:59:33|26102.71
19:59:34|26102.71
19:59:35|26102.71
19:59:36|26102.68
19:59:37|26102.68
19:59:38|26102.18
19:59:39|26102.18
19:59:40|26102.18
19:59:41|26102.18
19:59:43|26102.18
19:59:44|26102.18
19:59:45|26102.18
19:59:46|26102.18
19:59:47|26102.18
19:59:48|26102.18
19:59:49|26102.18
19:59:50|26101.41
19:59:51|26101.41
19:59:52|26101.22
19:59:53|26101.22
19:59:54|26101.22
19:59:55|26101.22
19:59:56|26101.16
19:59:57|26101.16
19:59:58|26101.16
19:59:59|26101.16
20:00:00|26101.16
20:00:01|26101.16
20:00:02|26101.16
20:00:03|26096.27
20:00:05|26098.27
20:00:05|26097.93
20:00:06|26097.93
20:00:07|26097.93
20:00:08|26097.93
20:00:09|26097.93
20:00:10|26097.94
20:00:11|26097.93
20:00:12|26103.65
20:00:13|26103.65
20:00:14|26103.65
20:00:15|26104.
20:00:16|26104.21
20:00:17|26104.21
20:00:18|26104.21
20:00:19|26104.21
20:00:20|26104.21
20:00:21|26104.21
20:00:22|26104.21
20:00:23|26104.2
20:00:24|26104.2
20:00:25|26104.2
20:00:26|26103.23
20:00:27|26103.23
20:00:28|26103.23
20:00:29|26103.23
20:00:30|26103.23
20:00:31|26103.2
20:00:32|26103.2
20:00:33|26103.2
20:00:34|26101.4
20:00:35|26100.1
20:00:36|26100.
20:00:37|26100.
20:00:38|26100.
20:00:39|26098.
20:00:40|26098.
20:00:41|26098.
20:00:42|26093.94
20:00:44|26090.68
20:00:44|26090.83
20:00:45|26095.13
20:00:47|26095.12
20:00:47|26095.13
20:00:48|26095.13
20:00:49|26088.
20:00:50|26088.01
20:00:52|26089.46
20:00:53|26089.46
20:00:54|26089.45
20:00:55|26089.45
20:00:55|26089.45
20:00:57|26088.8
20:00:58|26088.8
20:00:59|26088.8
20:01:00|26088.8
20:01:01|26088.8
20:01:02|26088.79
20:01:03|26089.95
20:01:04|26089.95
20:01:05|26089.94
20:01:06|26089.45
20:01:06|26094.89
20:01:08|26094.15
20:01:09|26094.14
20:01:10|26094.15
20:01:10|26094.15
20:01:11|26094.15
20:01:12|26097.
20:01:13|26097.32
20:01:14|26098.8
20:01:15|26099.9
20:01:16|26101.22
20:01:17|26101.24
20:01:19|26101.25
20:01:20|26101.25
20:01:20|26101.24
20:01:22|26101.24
20:01:22|26101.24
20:01:24|26101.24
20:01:24|26101.25
20:01:26|26101.25
20:01:27|26101.25
20:01:27|26101.25
20:01:28|26101.25
20:01:30|26101.25
20:01:30|26101.25
20:01:32|26101.25
20:01:32|26101.25
20:01:34|26101.25
20:01:35|26101.25
20:01:35|26101.25
20:01:37|26101.25
20:01:38|26101.25
20:01:38|26101.25
20:01:39|26101.25
20:01:41|26102.
20:01:42|26102.
20:01:42|26102.7
20:01:43|26104.1
20:01:45|26106.99
20:01:46|26106.99
20:01:47|26106.99
20:01:48|26106.99
20:01:49|26107.
20:01:50|26106.99
20:01:51|26106.99
20:01:52|26107.43
20:01:53|26107.43
20:01:54|26107.43
20:01:55|26107.43
20:01:56|26107.43
20:01:57|26107.43
20:01:58|26107.43
20:01:59|26107.43
20:02:00|26107.43
20:02:01|26107.43
20:02:03|26107.43
20:02:03|26107.43
20:02:04|26107.43
20:02:05|26107.43
20:02:06|26107.43
20:02:07|26107.43
20:02:08|26107.42
20:02:09|26107.42
20:02:10|26107.42
20:02:11|26107.42
20:02:12|26107.42
20:02:13|26107.42
20:02:14|26107.42
20:02:15|26107.42
20:02:16|26107.42
20:02:17|26107.42
20:02:18|26107.42
20:02:19|26107.42
20:02:20|26107.43
20:02:21|26107.43
20:02:22|26107.43
20:02:23|26107.42
20:02:24|26109.24
20:02:25|26109.89
20:02:26|26109.89
20:02:27|26109.89
20:02:28|26111.16
20:02:29|26111.16
20:02:30|26117.
20:02:31|26116.99
20:02:32|26116.99
20:02:33|26116.99
20:02:34|26116.99
20:02:35|26116.99
20:02:36|26117.
20:02:37|26117.
20:02:38|26116.99
20:02:39|26116.99
20:02:40|26116.99
20:02:41|26116.99
20:02:42|26116.99
20:02:43|26116.99
20:02:44|26116.99
20:02:46|26116.99
20:02:47|26117.
20:02:48|26117.
20:02:49|26117.
20:02:50|26117.03
20:02:51|26117.03
20:02:52|26117.58
20:02:53|26118.69
20:02:55|26119.6
20:02:55|26119.6
20:02:56|26119.6
20:02:58|26119.6
20:02:59|26119.6
20:02:59|26120.81
20:03:01|26123.49
20:03:02|26123.5
20:03:03|26123.5
20:03:04|26123.58
20:03:05|26124.9
20:03:06|26126.21
20:03:07|26126.22
20:03:08|26126.22
20:03:09|26121.98
20:03:10|26121.98
20:03:11|26121.98
20:03:12|26117.01
20:03:13|26117.
20:03:14|26117.
20:03:15|26117.
20:03:16|26117.
20:03:17|26117.
20:03:18|26117.
20:03:19|26116.01
20:03:20|26116.01
20:03:21|26116.01
20:03:22|26116.01
20:03:23|26116.01
20:03:24|26116.
20:03:25|26116.
20:03:26|26116.
20:03:27|26116.
20:03:28|26116.
20:03:29|26116.
20:03:30|26116.
20:03:31|26116.01
20:03:32|26119.59
20:03:33|26119.6
20:03:34|26119.6
20:03:35|26119.6
20:03:36|26119.6
20:03:37|26119.91
20:03:38|26121.84
20:03:39|26121.83
20:03:40|26121.83
20:03:41|26121.83
20:03:42|26121.83
20:03:43|26121.83
20:03:44|26121.83
20:03:45|26121.83
20:03:46|26121.83
20:03:48|26121.83
20:03:48|26121.83
20:03:49|26121.83
20:03:50|26121.83
20:03:52|26121.83
20:03:53|26121.84
20:03:54|26121.99
20:03:54|26121.99
20:03:56|26121.99
20:03:57|26121.99
20:03:57|26121.99
20:03:58|26121.99
20:03:59|26121.99
20:04:01|26121.99
20:04:02|26121.99
20:04:03|26126.5
20:04:04|26126.5
20:04:04|26126.5
20:04:05|26126.49
20:04:06|26126.49
20:04:07|26126.49
20:04:09|26126.49
20:04:10|26126.49
20:04:11|26126.49
20:04:12|26126.49
20:04:12|26126.5
20:04:13|26126.5
20:04:14|26126.5
20:04:15|26126.5
20:04:16|26126.5
20:04:17|26126.5
20:04:19|26126.49
20:04:19|26120.11
20:04:21|26120.1
20:04:21|26117.64
20:04:22|26117.64
20:04:24|26117.34
20:04:24|26117.35
20:04:25|26117.35
20:04:27|26117.35
20:04:27|26117.35
20:04:29|26117.35
20:04:29|26117.35
20:04:30|26117.35
20:04:31|26117.35
20:04:32|26117.35
20:04:34|26117.35
20:04:34|26117.35
20:04:36|26118.34
20:04:36|26118.8
20:04:38|26118.8
20:04:39|26120.9
20:04:40|26123.49
20:04:41|26123.49
20:04:41|26123.49
20:04:43|26124.8
20:04:43|26126.43
20:04:44|26126.44
20:04:45|26126.44
20:04:47|26126.44
20:04:48|26126.44
20:04:49|26126.44
20:04:51|26126.44
20:04:51|26126.44
20:04:52|26126.44
20:04:53|26126.44
20:04:54|26126.44
20:04:55|26126.44
20:04:56|26126.44
20:04:57|26127.4
20:04:58|26127.99
20:04:59|26127.99
20:05:00|26127.98
20:05:01|26127.99
20:05:02|26127.99
20:05:03|26127.99
20:05:04|26127.99
20:05:05|26127.98
20:05:06|26127.98
20:05:07|26127.99
20:05:08|26127.98
20:05:09|26126.1
20:05:10|26126.02
20:05:11|26126.02
20:05:12|26126.02
20:05:13|26126.02
20:05:14|26126.02
20:05:15|26125.86
20:05:16|26126.02
20:05:17|26126.02
20:05:18|26126.02
20:05:19|26126.02
20:05:20|26126.02
20:05:21|26126.02
20:05:22|26126.02
20:05:23|26125.85
20:05:24|26125.85
20:05:25|26125.85
20:05:26|26125.85
20:05:27|26125.85
20:05:28|26125.85
20:05:29|26125.85
20:05:30|26125.85
20:05:31|26124.8
20:05:32|26124.8
20:05:33|26124.8
20:05:34|26124.8
20:05:35|26124.8
20:05:36|26124.8
20:05:37|26124.8
20:05:38|26124.81
20:05:39|26124.81
20:05:40|26124.81
20:05:41|26124.81
20:05:42|26124.81
20:05:43|26124.81
20:05:44|26124.81
20:05:45|26124.81
20:05:46|26124.81
20:05:47|26124.81
20:05:49|26124.81
20:05:50|26124.81
20:05:51|26124.81
20:05:51|26124.81
20:05:53|26124.81
20:05:54|26124.8
20:05:55|26124.8
20:05:56|26123.5
20:05:57|26123.5
20:05:58|26123.28
20:05:59|26123.28
20:06:00|26123.28
20:06:01|26123.28
20:06:02|26123.28
20:06:03|26123.28
20:06:04|26123.28
20:06:05|26123.28
20:06:06|26123.27
20:06:07|26123.27
20:06:08|26123.27
20:06:09|26123.27
20:06:10|26123.27
20:06:11|26123.27
20:06:12|26123.27
20:06:13|26123.27
20:06:14|26123.27
20:06:15|26123.27
20:06:16|26123.27
20:06:17|26123.27
20:06:18|26123.28
20:06:19|26123.28
20:06:20|26123.28
20:06:21|26123.28
20:06:22|26123.28
20:06:23|26123.28
20:06:24|26123.27
20:06:25|26123.27
20:06:26|26123.27
20:06:27|26123.27
20:06:28|26123.27
20:06:29|26123.27
20:06:30|26123.27
20:06:31|26123.27
20:06:32|26123.27
20:06:33|26123.27
20:06:34|26123.27
20:06:35|26123.27
20:06:36|26123.27
20:06:37|26123.27
20:06:38|26123.27
20:06:39|26123.27
20:06:40|26123.27
20:06:41|26123.27
20:06:42|26123.27
20:06:43|26123.27
20:06:44|26123.28
20:06:45|26123.28
20:06:46|26123.28
20:06:47|26123.28
20:06:48|26123.28
20:06:49|26123.28
20:06:51|26123.28
20:06:51|26123.28
20:06:53|26123.28
20:06:54|26123.28
20:06:55|26123.28
20:06:56|26123.28
20:06:57|26123.28
20:06:58|26123.28
20:06:59|26123.28
20:07:00|26123.28
20:07:01|26123.28
20:07:02|26126.1
20:07:03|26127.3
20:07:04|26127.3
20:07:05|26127.3
20:07:06|26127.3
20:07:07|26127.3
20:07:08|26127.3
20:07:09|26127.3
20:07:10|26127.3
20:07:11|26127.31
20:07:12|26127.31
20:07:13|26127.31
20:07:14|26127.31
20:07:15|26127.31
20:07:16|26127.31
20:07:17|26127.31
20:07:18|26127.31
20:07:19|26127.31
20:07:20|26127.31
20:07:21|26127.31
20:07:22|26127.31
20:07:23|26127.31
20:07:24|26127.3
20:07:25|26127.31
20:07:26|26127.31
20:07:27|26127.31
20:07:28|26127.31
20:07:29|26127.31
20:07:30|26127.31
20:07:31|26127.31
20:07:32|26127.3
20:07:33|26127.3
20:07:34|26127.3
20:07:35|26127.3
20:07:36|26127.3
20:07:37|26127.3
20:07:38|26127.3
20:07:39|26127.3
20:07:40|26127.3
20:07:41|26127.3
20:07:42|26127.3
20:07:43|26127.3
20:07:44|26127.3
20:07:45|26127.3
20:07:46|26127.3
20:07:47|26127.3
20:07:48|26127.3
20:07:49|26127.3
20:07:51|26127.3
20:07:52|26127.3
20:07:53|26127.3
20:07:54|26127.3
20:07:55|26127.3
20:07:55|26127.3
20:07:57|26127.3
20:07:58|26127.3
20:07:59|26127.3
20:08:00|26127.3
20:08:01|26127.3
20:08:03|26127.19
20:08:03|26127.19
20:08:04|26127.19
20:08:05|26125.07
20:08:06|26124.27
20:08:07|26121.1
20:08:08|26121.1
20:08:09|26121.1
20:08:10|26121.1
20:08:11|26121.1
20:08:12|26121.1
20:08:13|26121.1
20:08:14|26121.1
20:08:15|26121.1
20:08:16|26121.1
20:08:17|26121.1
20:08:18|26121.1
20:08:19|26121.1
20:08:20|26121.1
20:08:21|26121.1
20:08:22|26121.1
20:08:23|26121.1
20:08:24|26121.1
20:08:25|26121.1
20:08:26|26121.1
20:08:27|26121.1
20:08:28|26121.1
20:08:29|26121.1
20:08:30|26121.1
20:08:31|26121.1
20:08:32|26121.1
20:08:33|26121.1
20:08:34|26121.1
20:08:35|26121.11
20:08:36|26121.11
20:08:37|26121.11
20:08:38|26121.1
20:08:39|26121.11
20:08:40|26123.5
20:08:41|26123.5
20:08:42|26123.5
20:08:43|26123.5
20:08:44|26123.5
20:08:45|26123.5
20:08:46|26123.5
20:08:47|26123.5
20:08:48|26123.5
20:08:49|26123.5
20:08:50|26123.5
20:08:52|26123.5
20:08:53|26123.5
20:08:54|26123.5
20:08:55|26124.1
20:08:56|26124.41
20:08:57|26124.41
20:08:58|26124.41
20:08:59|26124.41
20:09:00|26124.41
20:09:01|26124.41
20:09:02|26124.41
20:09:03|26124.41
20:09:04|26124.41
20:09:05|26124.41
20:09:06|26124.4
20:09:07|26124.4
20:09:08|26124.4
20:09:09|26124.4
20:09:10|26124.4
20:09:11|26124.4
20:09:12|26124.41
20:09:13|26124.41
20:09:14|26126.1
20:09:15|26126.1
20:09:16|26126.1
20:09:17|26126.1
20:09:19|26126.1
20:09:19|26126.1
20:09:20|26126.1
20:09:21|26126.1
20:09:22|26126.1
20:09:23|26126.09
20:09:24|26126.09
20:09:25|26126.09
20:09:26|26126.09
20:09:27|26126.09
20:09:28|26126.09
20:09:29|26126.09
20:09:30|26126.09
20:09:31|26126.1
20:09:32|26126.1
20:09:33|26126.1
20:09:34|26126.1
20:09:35|26126.1
20:09:36|26126.1
20:09:37|26126.1
20:09:38|26122.73
20:09:39|26122.73
20:09:40|26122.73
20:09:41|26122.73
20:09:42|26122.73
20:09:44|26122.73
20:09:44|26122.73
20:09:45|26122.73
20:09:46|26122.73
20:09:47|26122.73
20:09:49|26122.74
20:09:50|26122.74
20:09:50|26122.74
20:09:51|26122.74
20:09:52|26122.74
20:09:53|26122.74
20:09:55|26122.74
20:09:56|26122.74
20:09:57|26122.74
20:09:58|26122.74
20:09:59|26122.74
20:10:00|26122.74
20:10:01|26122.74
20:10:02|26122.74
20:10:03|26122.74
20:10:04|26122.74
20:10:05|26122.73
20:10:06|26122.73
20:10:07|26122.73
20:10:08|26122.73
20:10:09|26122.73
20:10:10|26122.73
20:10:11|26122.73
20:10:12|26122.73
20:10:13|26122.73
20:10:14|26122.73
20:10:15|26122.73
20:10:16|26122.73
20:10:17|26122.73
20:10:18|26122.73
20:10:19|26122.73
20:10:20|26122.73
20:10:21|26122.73
20:10:22|26122.73
20:10:23|26122.73
20:10:24|26122.73
20:10:25|26122.73
20:10:26|26122.73
20:10:27|26122.73
20:10:28|26122.73
20:10:29|26122.73
20:10:30|26122.73
20:10:31|26122.73
20:10:32|26122.73
20:10:33|26122.73
20:10:34|26122.73
20:10:35|26122.73
20:10:36|26122.73
20:10:37|26122.73
20:10:38|26122.73
20:10:39|26122.73
20:10:40|26122.73
20:10:41|26122.73
20:10:42|26122.73
20:10:43|26122.73
20:10:44|26121.41
20:10:45|26120.9
20:10:46|26120.9
20:10:47|26120.9
20:10:48|26120.9
20:10:49|26120.9
20:10:50|26120.9
20:10:51|26120.9
20:10:52|26120.9
20:10:54|26120.9
20:10:54|26120.9
20:10:56|26120.9
20:10:57|26120.9
20:10:58|26120.9
20:10:59|26120.9
20:11:00|26120.9
20:11:02|26125.25
20:11:02|26125.26
20:11:03|26125.26
20:11:04|26125.26
20:11:05|26125.25
20:11:06|26125.25
20:11:07|26125.25
20:11:08|26125.25
20:11:09|26125.25
20:11:10|26125.85
20:11:11|26126.1
20:11:12|26126.09
20:11:13|26126.09
20:11:14|26126.09
20:11:15|26126.09
20:11:16|26126.09
20:11:17|26126.09
20:11:18|26126.09
20:11:19|26126.1
20:11:20|26126.1
20:11:21|26126.1
20:11:22|26126.1
20:11:23|26126.1
20:11:24|26126.09
20:11:25|26126.09
20:11:26|26126.09
20:11:27|26126.09
20:11:28|26126.09
20:11:29|26126.09
20:11:30|26126.09
20:11:31|26126.09
20:11:32|26126.09
20:11:33|26126.09
20:11:34|26126.09
20:11:35|26126.09
20:11:36|26126.09
20:11:37|26126.09
20:11:38|26126.09
20:11:39|26126.09
20:11:40|26126.09
20:11:41|26126.09
20:11:42|26126.09
20:11:43|26126.09
20:11:44|26126.09
20:11:45|26126.09
20:11:46|26126.09
20:11:47|26126.09
20:11:48|26126.09
20:11:49|26126.09
20:11:50|26126.09
20:11:51|26126.09
20:11:52|26126.09
20:11:53|26126.09
20:11:55|26126.09
20:11:56|26126.09
20:11:57|26126.09
20:11:58|26126.09
20:11:59|26126.09
20:12:01|26126.09
20:12:01|26126.09
20:12:02|26126.09
20:12:03|26126.09
20:12:04|26126.09
20:12:05|26126.09
20:12:06|26126.09
20:12:07|26126.09
20:12:08|26126.09
20:12:10|26126.09
20:12:11|26126.09
20:12:12|26126.09
20:12:12|26126.09
20:12:14|26126.09
20:12:15|26126.09
20:12:15|26126.09
20:12:17|26126.17
20:12:17|26126.17
20:12:18|26126.17
20:12:19|26126.17
20:12:21|26126.17
20:12:21|26126.17
20:12:22|26126.17
20:12:23|26126.16
20:12:25|26126.16
20:12:25|26126.16
20:12:27|26126.16
20:12:27|26126.16
20:12:29|26126.16
20:12:30|26126.16
20:12:31|26126.17
20:12:31|26126.17
20:12:32|26126.17
20:12:33|26126.17
20:12:35|26126.17
20:12:36|26126.17
20:12:37|26126.17
20:12:38|26126.17
20:12:38|26126.17
20:12:40|26126.16
20:12:41|26126.16
20:12:42|26126.16
20:12:43|26126.16
20:12:44|26126.16
20:12:44|26126.16
20:12:45|26126.16
20:12:46|26126.16
20:12:48|26126.16
20:12:48|26126.16
20:12:50|26126.16
20:12:51|26126.16
20:12:51|26126.16
20:12:53|26126.16
20:12:53|26126.16
20:12:55|26126.16
20:12:56|26126.16
20:12:58|26126.16
20:12:59|26126.16
20:13:00|26126.16
20:13:01|26126.16
20:13:02|26126.16
20:13:03|26126.16
20:13:03|26126.16
20:13:04|26126.16
20:13:05|26126.16
20:13:06|26126.16
20:13:08|26126.16
20:13:09|26126.16
20:13:09|26126.16
20:13:11|26126.16
20:13:11|26126.16
20:13:12|26126.17
20:13:14|26126.52
20:13:15|26126.7
20:13:16|26126.7
20:13:17|26126.7
20:13:18|26126.7
20:13:19|26126.7
20:13:19|26126.7
20:13:20|26126.7
20:13:21|26126.7
20:13:22|26126.7
20:13:23|26126.69
20:13:25|26126.69
20:13:25|26126.69
20:13:27|26126.69
20:13:27|26126.69
20:13:28|26126.69
20:13:29|26126.69
20:13:31|26126.69
20:13:31|26126.69
20:13:32|26126.69
20:13:33|26126.69
20:13:35|26126.69
20:13:35|26126.69
20:13:37|26126.69
20:13:38|26126.69
20:13:38|26126.69
20:13:39|26126.69
20:13:40|26126.69
20:13:41|26126.69
20:13:43|26126.69
20:13:43|26126.69
20:13:44|26126.69
20:13:46|26126.69
20:13:47|26126.69
20:13:48|26126.69
20:13:48|26126.69
20:13:49|26126.69
20:13:50|26126.69
20:13:51|26126.69
20:13:52|26126.69
20:13:53|26126.69
20:13:54|26126.69
20:13:55|26126.69
20:13:57|26126.69
20:13:58|26126.69
20:13:59|26126.69
20:14:00|26126.69
20:14:01|26123.55
20:14:02|26123.55
20:14:03|26123.55
20:14:04|26123.55
20:14:05|26123.56
20:14:06|26123.55
20:14:06|26123.55
20:14:08|26123.55
20:14:09|26123.55
20:14:10|26123.55
20:14:11|26123.55
20:14:11|26123.55
20:14:13|26123.55
20:14:13|26123.55
20:14:15|26123.55
20:14:16|26123.55
20:14:17|26123.55
20:14:18|26123.55
20:14:19|26123.55
20:14:20|26123.56
20:14:21|26123.56
20:14:22|26123.56
20:14:22|26123.56
20:14:24|26123.55
20:14:25|26123.55
20:14:26|26123.55
20:14:27|26123.55
20:14:28|26123.55
20:14:29|26123.55
20:14:30|26123.55
20:14:31|26123.55
20:14:32|26123.55
20:14:34|26124.03
20:14:34|26124.15
20:14:35|26124.15
20:14:36|26124.15
20:14:37|26124.15
20:14:38|26124.14
20:14:39|26124.14
20:14:40|26124.14
20:14:42|26124.14
20:14:42|26124.14
20:14:43|26124.14
20:14:44|26124.14
20:14:45|26124.14
20:14:46|26124.14
20:14:48|26124.14
20:14:48|26124.14
20:14:50|26124.14
20:14:51|26124.14
20:14:52|26124.14
20:14:52|26124.14
20:14:53|26124.14
20:14:55|26124.14
20:14:55|26124.14
20:14:56|26124.14
20:14:58|26124.14
20:14:59|26124.14
20:15:00|26124.14
20:15:02|26124.14
20:15:02|26124.14
20:15:04|26124.15
20:15:04|26124.15
20:15:06|26124.14
20:15:06|26123.
20:15:08|26123.
20:15:08|26122.96
20:15:09|26122.96
20:15:10|26122.96
20:15:11|26122.83
20:15:12|26122.83
20:15:14|26122.83
20:15:14|26122.83
20:15:15|26122.83
20:15:16|26122.83
20:15:17|26122.83
20:15:19|26122.83
20:15:20|26122.84
20:15:20|26122.83
20:15:21|26122.84
20:15:22|26122.83
20:15:23|26122.83
20:15:24|26122.83
20:15:26|26122.83
20:15:26|26122.83
20:15:27|26122.83
20:15:28|26122.83
20:15:30|26122.83
20:15:30|26122.83
20:15:31|26122.83
20:15:32|26122.83
20:15:33|26122.83
20:15:34|26122.83
20:15:35|26122.83
20:15:36|26122.83
20:15:37|26122.83
20:15:38|26122.83
20:15:39|26122.83
20:15:40|26122.83
20:15:41|26122.83
20:15:42|26122.83
20:15:43|26122.83
20:15:44|26122.84
20:15:45|26122.84
20:15:46|26122.84
20:15:47|26122.84
20:15:49|26122.84
20:15:49|26122.84
20:15:50|26122.84
20:15:51|26122.84
20:15:52|26122.84
20:15:53|26122.84
20:15:54|26122.84
20:15:56|26122.84
20:15:56|26122.84
20:15:57|26122.84
20:15:59|26122.84
20:15:59|26122.84
20:16:00|26122.84
20:16:02|26122.84
20:16:03|26122.84
20:16:04|26122.84
20:16:05|26122.84
20:16:06|26122.83
20:16:07|26122.83
20:16:08|26122.83
20:16:09|26122.83
20:16:10|26122.83
20:16:11|26122.83
20:16:11|26122.83
20:16:13|26122.83
20:16:14|26122.83
20:16:15|26122.83
20:16:16|26122.83
20:16:16|26120.9
20:16:18|26120.5
20:16:18|26120.5
20:16:20|26120.5
20:16:21|26120.5
20:16:22|26120.5
20:16:23|26120.5
20:16:24|26120.5
20:16:25|26120.5
20:16:26|26120.5
20:16:26|26120.5
20:16:28|26120.5
20:16:29|26120.5
20:16:30|26120.5
20:16:31|26120.98
20:16:32|26120.98
20:16:33|26121.47
20:16:33|26121.47
20:16:35|26121.47
20:16:35|26121.47
20:16:37|26121.47
20:16:38|26121.47
20:16:39|26121.46
20:16:40|26121.46
20:16:41|26121.46
20:16:42|26121.46
20:16:43|26121.46
20:16:44|26121.46
20:16:46|26121.46
20:16:46|26121.46
20:16:47|26121.46
20:16:48|26121.46
20:16:49|26121.46
20:16:50|26121.46
20:16:51|26121.46
20:16:52|26121.46
20:16:53|26121.46
20:16:54|26121.46
20:16:55|26121.47
20:16:56|26121.47
20:16:57|26121.47
20:16:58|26121.47
20:16:59|26121.47
20:17:00|26121.47
20:17:01|26121.47
20:17:03|26119.11
20:17:04|26119.11
20:17:05|26119.11
20:17:06|26120.68
20:17:06|26120.68
20:17:08|26120.68
20:17:09|26120.68
20:17:10|26120.68
20:17:11|26120.68
20:17:12|26120.68
20:17:13|26120.68
20:17:14|26120.69
20:17:15|26120.69
20:17:16|26120.69
20:17:17|26120.69
20:17:18|26120.69
20:17:19|26120.69
20:17:20|26121.16
20:17:21|26129.99
20:17:22|26134.8
20:17:23|26136.84
20:17:24|26136.83
20:17:25|26136.83
20:17:26|26137.95
20:17:27|26142.99
20:17:28|26142.99
20:17:29|26142.99
20:17:30|26142.99
20:17:31|26142.99
20:17:32|26142.99
20:17:33|26142.99
20:17:34|26142.99
20:17:35|26142.99
20:17:36|26142.99
20:17:37|26142.99
20:17:38|26142.99
20:17:39|26142.99
20:17:40|26142.99
20:17:41|26142.99
20:17:42|26142.99
20:17:43|26142.99
20:17:44|26142.99
20:17:45|26142.99
20:17:46|26142.99
20:17:47|26139.77
20:17:48|26139.76
20:17:49|26139.76
20:17:50|26139.76
20:17:51|26139.76
20:17:52|26139.76
20:17:53|26136.51
20:17:54|26135.95
20:17:55|26135.95
20:17:56|26132.
20:17:57|26128.77
20:17:58|26128.17
20:17:59|26128.
20:18:00|26126.1
20:18:01|26126.1
20:18:02|26126.09
20:18:04|26120.01
20:18:05|26120.
20:18:05|26119.97
20:18:07|26119.97
20:18:08|26119.97
20:18:09|26119.97
20:18:09|26119.97
20:18:11|26119.97
20:18:12|26119.97
20:18:13|26119.97
20:18:13|26119.97
20:18:15|26119.97
20:18:15|26119.97
20:18:16|26119.98
20:18:18|26119.98
20:18:18|26119.98
20:18:19|26119.98
20:18:20|26119.98
20:18:21|26119.98
20:18:23|26119.98
20:18:23|26119.98
20:18:24|26119.97
20:18:26|26119.97
20:18:27|26119.97
20:18:28|26119.97
20:18:29|26119.97
20:18:29|26119.97
20:18:31|26119.97
20:18:31|26119.97
20:18:32|26119.97
20:18:33|26119.97
20:18:34|26119.97
20:18:36|26119.97
20:18:37|26119.97
20:18:37|26119.57
20:18:38|26119.46
20:18:39|26119.46
20:18:40|26119.46
20:18:42|26119.46
20:18:43|26119.46
20:18:43|26119.46
20:18:45|26113.11
20:18:46|26113.11
20:18:46|26113.11
20:18:47|26113.11
20:18:49|26113.11
20:18:49|26113.11
20:18:50|26113.11
20:18:51|26113.11
20:18:52|26113.11
20:18:54|26113.1
20:18:54|26113.1
20:18:55|26113.1
20:18:57|26113.1
20:18:57|26112.84
20:18:58|26112.84
20:18:59|26112.84
20:19:01|26115.3
20:19:02|26115.84
20:19:03|26115.84
20:19:04|26115.84
20:19:05|26115.84
20:19:06|26115.83
20:19:07|26115.28
20:19:08|26115.28
20:19:09|26114.4
20:19:10|26114.4
20:19:11|26114.4
20:19:12|26114.41
20:19:13|26114.41
20:19:14|26114.4
20:19:15|26114.4
20:19:16|26114.4
20:19:17|26114.4
20:19:18|26114.4
20:19:19|26114.4
20:19:20|26114.4
20:19:21|26114.4
20:19:22|26114.41
20:19:23|26114.41
20:19:24|26114.4
20:19:25|26114.4
20:19:26|26114.4
20:19:27|26114.4
20:19:28|26114.4
20:19:29|26114.4
20:19:30|26114.4
20:19:31|26114.4
20:19:32|26114.4
20:19:33|26114.4
20:19:34|26114.4
20:19:35|26114.4
20:19:36|26114.4
20:19:37|26114.4
20:19:38|26114.4
20:19:39|26114.28
20:19:40|26114.28
20:19:41|26114.28
20:19:42|26114.28
20:19:43|26114.28
20:19:44|26114.28
20:19:45|26114.28
20:19:46|26114.28
20:19:47|26114.28
20:19:48|26114.28
20:19:49|26114.28
20:19:50|26114.28
20:19:51|26114.28
20:19:52|26114.28
20:19:53|26114.28
20:19:54|26114.28
20:19:55|26114.28
20:19:56|26114.29
20:19:57|26114.29
20:19:58|26114.29
20:19:59|26111.13
20:20:00|26108.42
20:20:01|26105.15
20:20:02|26105.16
20:20:04|26105.16
20:20:04|26105.16
20:20:06|26105.15
20:20:06|26105.15
20:20:08|26105.15
20:20:09|26105.15
20:20:09|26105.15
20:20:10|26105.15
20:20:12|26105.15
20:20:13|26105.15
20:20:14|26105.15
20:20:15|26105.15
20:20:15|26105.15
20:20:16|26105.15
20:20:17|26105.15
20:20:19|26105.15
20:20:20|26105.15
20:20:20|26105.15
20:20:21|26105.15
20:20:23|26105.15
20:20:23|26105.15
20:20:24|26105.15
20:20:26|26105.15
20:20:26|26105.15
20:20:28|26105.15
20:20:28|26105.15
20:20:29|26105.15
20:20:30|26105.15
20:20:31|26105.15
20:20:33|26105.15
20:20:33|26105.15
20:20:34|26105.15
20:20:36|26105.15
20:20:36|26105.15
20:20:37|26105.15
20:20:38|26105.15
20:20:40|26105.15
20:20:40|26105.15
20:20:42|26105.15
20:20:43|26105.15
20:20:43|26105.15
20:20:44|26105.15
20:20:46|26105.15
20:20:47|26105.15
20:20:47|26105.15
20:20:48|26107.9
20:20:49|26110.56
20:20:50|26110.56
20:20:51|26110.55
20:20:52|26110.56
20:20:53|26108.33
20:20:54|26108.33
20:20:55|26108.33
20:20:57|26108.33
20:20:58|26108.33
20:20:59|26108.33
20:20:59|26108.33
20:21:01|26108.33
20:21:01|26108.33
20:21:02|26108.33
20:21:04|26108.33
20:21:05|26108.32
20:21:06|26108.32
20:21:07|26108.32
20:21:08|26108.32
20:21:09|26108.32
20:21:10|26108.32
20:21:11|26108.32
20:21:12|26108.32
20:21:13|26108.32
20:21:14|26108.32
20:21:15|26108.32
20:21:16|26108.32
20:21:17|26108.32
20:21:18|26110.5
20:21:19|26110.5
20:21:20|26110.5
20:21:21|26110.5
20:21:22|26110.5
20:21:23|26119.46
20:21:24|26119.45
20:21:25|26119.46
20:21:26|26119.46
20:21:27|26119.46
20:21:28|26119.46
20:21:29|26119.46
20:21:30|26119.46
20:21:31|26119.45
20:21:32|26119.45
20:21:33|26119.45
20:21:34|26119.46
20:21:35|26119.46
20:21:36|26119.46
20:21:37|26119.46
20:21:38|26119.46
20:21:39|26119.45
20:21:40|26119.45
20:21:41|26119.46
20:21:42|26119.46
20:21:43|26119.46
20:21:44|26119.46
20:21:45|26119.46
20:21:46|26119.46
20:21:47|26119.46
20:21:48|26119.46
20:21:49|26119.46
20:21:50|26119.46
20:21:51|26119.46
20:21:52|26119.46
20:21:53|26119.46
20:21:54|26119.45
20:21:55|26119.45
20:21:56|26119.45
20:21:57|26119.45
20:21:58|26119.45
20:21:59|26119.45
20:22:00|26119.45
20:22:01|26119.46
20:22:02|26119.45
20:22:03|26119.46
20:22:04|26119.46
20:22:05|26119.46
20:22:06|26119.45
20:22:07|26119.46
20:22:08|26119.46
20:22:09|26119.45
20:22:10|26119.45
20:22:12|26125.43
20:22:12|26125.54
20:22:13|26125.54
20:22:15|26125.54
20:22:15|26125.54
20:22:16|26125.54
20:22:17|26125.54
20:22:19|26125.53
20:22:20|26125.53
20:22:20|26125.53
20:22:21|26125.53
20:22:22|26125.53
20:22:24|26125.53
20:22:25|26125.53
20:22:26|26125.53
20:22:27|26125.53
20:22:28|26125.53
20:22:29|26124.96
20:22:30|26124.96
20:22:31|26123.5
20:22:32|26123.5
20:22:33|26123.5
20:22:34|26123.5
20:22:35|26123.5
20:22:36|26123.5
20:22:37|26123.5
20:22:38|26123.5
20:22:39|26123.22
20:22:40|26123.22
20:22:41|26123.22
20:22:42|26123.22
20:22:43|26123.22
20:22:44|26122.95
20:22:45|26122.89
20:22:46|26122.89
20:22:47|26122.2
20:22:48|26122.2
20:22:49|26122.2
20:22:50|26122.2
20:22:51|26122.2
20:22:52|26122.2
20:22:53|26122.2
20:22:54|26122.2
20:22:55|26122.2
20:22:56|26122.2
20:22:57|26122.2
20:22:58|26122.2
20:22:59|26122.2
20:23:00|26122.2
20:23:01|26122.21
20:23:02|26122.21
20:23:03|26122.21
20:23:04|26122.21
20:23:05|26122.21
20:23:06|26122.2
20:23:08|26122.21
20:23:09|26122.2
20:23:10|26122.21
20:23:11|26122.21
20:23:12|26122.21
20:23:12|26122.21
20:23:14|26122.21
20:23:15|26122.21
20:23:16|26122.21
20:23:17|26117.16
20:23:18|26115.
20:23:19|26113.73
20:23:20|26113.73
20:23:21|26113.73
20:23:22|26113.73
20:23:23|26111.81
20:23:24|26110.4
20:23:25|26110.41
20:23:26|26109.6
20:23:27|26108.24
20:23:28|26108.24
20:23:29|26108.24
20:23:30|26108.23
20:23:31|26106.62
20:23:32|26106.62
20:23:33|26106.62
20:23:34|26106.62
20:23:35|26106.62
20:23:36|26106.62
20:23:37|26106.62
20:23:38|26106.62
20:23:39|26106.62
20:23:40|26106.62
20:23:41|26106.62
20:23:42|26106.62
20:23:43|26106.62
20:23:44|26106.62
20:23:45|26106.62
20:23:46|26106.62
20:23:47|26106.62
20:23:48|26106.62
20:23:49|26106.62
20:23:50|26106.62
20:23:51|26106.62
20:23:52|26106.62
20:23:53|26106.62
20:23:54|26106.62
20:23:55|26106.62
20:23:56|26106.62
20:23:57|26106.62
20:23:58|26106.62
20:23:59|26106.62
20:24:00|26106.62
20:24:01|26111.62
20:24:02|26111.62
20:24:03|26111.62
20:24:04|26111.62
20:24:05|26111.62
20:24:06|26111.61
20:24:07|26111.62
20:24:08|26111.62
20:24:09|26111.62
20:24:10|26111.62
20:24:11|26111.62
20:24:12|26111.62
20:24:13|26111.62
20:24:14|26111.62
20:24:15|26111.62
20:24:16|26111.62
20:24:17|26111.62
20:24:18|26111.62
20:24:19|26113.59
20:24:20|26113.71
20:24:21|26113.72
20:24:22|26113.72
20:24:23|26113.72
20:24:24|26113.71
20:24:25|26113.99
20:24:26|26113.99
20:24:27|26113.99
20:24:28|26113.99
20:24:29|26113.99
20:24:30|26113.99
20:24:31|26113.99
20:24:32|26113.99
20:24:33|26113.99
20:24:34|26113.99
20:24:35|26113.99
20:24:36|26113.99
20:24:37|26113.99
20:24:38|26113.99
20:24:39|26113.99
20:24:40|26113.99
20:24:41|26113.99
20:24:42|26113.99
20:24:43|26113.98
20:24:44|26113.98
20:24:45|26113.98
20:24:46|26113.98
20:24:47|26113.98
20:24:48|26113.98
20:24:49|26113.98
20:24:50|26113.98
20:24:51|26113.98
20:24:52|26113.98
20:24:53|26113.98
20:24:54|26113.98
20:24:55|26113.98
20:24:56|26113.98
20:24:57|26113.98
20:24:58|26113.98
20:24:59|26113.98
20:25:00|26113.98
20:25:01|26113.98
20:25:02|26113.98
20:25:03|26113.98
20:25:04|26113.98
20:25:05|26113.98
20:25:06|26113.98
20:25:07|26113.98
20:25:09|26113.98
20:25:10|26113.98
20:25:11|26113.98
20:25:12|26113.98
20:25:12|26113.98
20:25:13|26113.98
20:25:14|26113.98
20:25:16|26113.98
20:25:17|26113.98
20:25:18|26113.98
20:25:18|26113.98
20:25:20|26113.98
20:25:20|26113.98
20:25:21|26113.98
20:25:23|26113.98
20:25:23|26113.98
20:25:24|26113.98
20:25:26|26113.98
20:25:26|26113.98
20:25:27|26113.98
20:25:28|26113.98
20:25:29|26113.99
20:25:30|26113.99
20:25:32|26113.99
20:25:33|26113.99
20:25:33|26113.99
20:25:34|26113.99
20:25:36|26113.99
20:25:37|26113.99
20:25:37|26113.99
20:25:39|26113.98
20:25:40|26113.98
20:25:40|26113.98
20:25:41|26113.98
20:25:42|26113.98
20:25:43|26114.63
20:25:44|26114.37
20:25:46|26115.7
20:25:46|26115.7
20:25:47|26115.7
20:25:48|26115.7
20:25:49|26115.7
20:25:50|26115.7
20:25:51|26115.69
20:25:52|26115.69
20:25:53|26115.69
20:25:55|26115.69
20:25:55|26115.69
20:25:56|26115.69
20:25:57|26115.69
20:25:58|26115.69
20:26:00|26115.69
20:26:00|26115.69
20:26:02|26121.27
20:26:03|26121.26
20:26:04|26121.26
20:26:04|26121.26
20:26:06|26121.26
20:26:06|26121.26
20:26:07|26121.26
20:26:09|26121.26
20:26:10|26121.26
20:26:11|26121.26
20:26:12|26121.26
20:26:13|26121.26
20:26:15|26121.26
20:26:16|26121.26
20:26:16|26121.26
20:26:17|26121.26
20:26:18|26121.26
20:26:20|26121.26
20:26:21|26121.26
20:26:21|26121.26
20:26:22|26121.26
20:26:24|26121.26
20:26:24|26121.26
20:26:25|26121.26
20:26:26|26121.26
20:26:28|26121.26
20:26:29|26121.26
20:26:30|26121.26
20:26:31|26121.26
20:26:32|26121.26
20:26:33|26121.26
20:26:34|26121.26
20:26:35|26121.26
20:26:36|26121.26
20:26:37|26121.26
20:26:38|26121.26
20:26:39|26121.26
20:26:40|26121.26
20:26:41|26121.26
20:26:42|26121.26
20:26:43|26121.26
20:26:44|26121.26
20:26:45|26121.26
20:26:46|26122.82
20:26:47|26122.82
20:26:48|26122.82
20:26:49|26122.82
20:26:50|26122.82
20:26:51|26122.82
20:26:52|26122.82
20:26:53|26122.82
20:26:54|26122.82
20:26:55|26122.82
20:26:56|26122.81
20:26:57|26122.27
20:26:58|26122.27
20:26:59|26118.82
20:27:00|26118.82
20:27:01|26118.82
20:27:02|26118.82
20:27:03|26118.82
20:27:04|26118.82
20:27:05|26118.82
20:27:06|26118.82
20:27:07|26118.82
20:27:08|26118.82
20:27:09|26118.82
20:27:10|26118.82
20:27:11|26118.82
20:27:12|26118.82
20:27:14|26118.82
20:27:14|26118.82
20:27:15|26118.82
20:27:16|26118.82
20:27:17|26118.82
20:27:18|26118.82
20:27:19|26118.82
20:27:20|26118.82
20:27:21|26118.82
20:27:22|26118.83
20:27:23|26120.08
20:27:24|26120.07
20:27:25|26120.07
20:27:26|26120.08
20:27:27|26120.08
20:27:28|26120.08
20:27:29|26120.08
20:27:30|26120.08
20:27:31|26120.08
20:27:32|26120.55
20:27:33|26120.55
20:27:34|26120.55
20:27:35|26120.55
20:27:36|26120.55
20:27:37|26120.55
20:27:38|26122.2
20:27:39|26122.82
20:27:40|26123.23
20:27:41|26123.3
20:27:42|26123.3
20:27:43|26123.3
20:27:44|26123.3
20:27:45|26123.3
20:27:46|26123.3
20:27:47|26123.41
20:27:48|26123.41
20:27:49|26123.41
20:27:50|26123.41
20:27:51|26123.49
20:27:52|26123.49
20:27:53|26123.49
20:27:54|26123.49
20:27:55|26123.49
20:27:56|26123.49
20:27:57|26123.49
20:27:58|26123.49
20:27:59|26123.49
20:28:00|26123.49
20:28:01|26123.49
20:28:02|26123.49
20:28:03|26123.49
20:28:05|26123.49
20:28:05|26123.48
20:28:07|26123.48
20:28:07|26123.48
20:28:08|26123.48
20:28:09|26124.3
20:28:11|26124.3
20:28:12|26126.07
20:28:13|26126.07
20:28:14|26126.69
20:28:15|26127.4
20:28:16|26127.4
20:28:17|26127.4
20:28:18|26127.56
20:28:19|26127.56
20:28:20|26127.56
20:28:21|26127.56
20:28:22|26127.56
20:28:23|26127.56
20:28:24|26127.56
20:28:25|26127.56
20:28:26|26127.56
20:28:27|26127.56
20:28:28|26127.56
20:28:29|26127.56
20:28:30|26127.56
20:28:31|26127.56
20:28:33|26127.56
20:28:33|26127.57
20:28:34|26127.57
20:28:35|26128.
20:28:36|26128.7
20:28:38|26130.65
20:28:38|26131.66
20:28:39|26131.66
20:28:40|26131.66
20:28:41|26131.67
20:28:42|26131.67
20:28:43|26131.67
20:28:44|26131.67
20:28:45|26131.67
20:28:47|26131.66
20:28:47|26131.66
20:28:49|26131.66
20:28:49|26131.66
20:28:50|26131.67
20:28:51|26131.67
20:28:52|26131.67
20:28:53|26131.67
20:28:54|26131.67
20:28:56|26131.67
20:28:56|26131.67
20:28:57|26131.67
20:28:58|26131.67
20:28:59|26131.67
20:29:01|26131.67
20:29:01|26131.67
20:29:02|26131.67
20:29:03|26131.67
20:29:04|26131.67
20:29:05|26131.67
20:29:06|26132.
20:29:07|26132.
20:29:09|26131.99
20:29:09|26131.99
20:29:11|26132.
20:29:12|26132.
20:29:13|26132.
20:29:14|26132.
20:29:16|26132.
20:29:16|26132.
20:29:17|26132.
20:29:18|26132.
20:29:19|26132.
20:29:21|26131.99
20:29:22|26131.99
20:29:23|26131.99
20:29:24|26131.99
20:29:25|26131.99
20:29:26|26131.99
20:29:27|26131.99
20:29:28|26131.99
20:29:29|26131.99
20:29:30|26131.99
20:29:31|26131.99
20:29:32|26131.99
20:29:33|26131.99
20:29:34|26131.99
20:29:35|26131.99
20:29:36|26128.7
20:29:37|26128.7
20:29:38|26128.7
20:29:39|26128.7
20:29:40|26128.7
20:29:41|26128.7
20:29:42|26128.7
20:29:43|26128.7
20:29:44|26128.7
20:29:45|26128.7
20:29:46|26128.7
20:29:47|26128.7
20:29:48|26128.7
20:29:49|26128.7
20:29:50|26128.71
20:29:51|26128.71
20:29:52|26128.71
20:29:53|26128.71
20:29:54|26128.71
20:29:55|26128.71
20:29:56|26128.71
20:29:57|26128.71
20:29:58|26128.71
20:29:59|26128.71
20:30:00|26128.71
20:30:01|26128.71
20:30:02|26128.71
20:30:03|26128.71
20:30:04|26129.98
20:30:05|26129.98
20:30:06|26129.98
20:30:07|26129.98
20:30:08|26129.98
20:30:09|26129.97
20:30:10|26129.98
20:30:12|26129.97
20:30:12|26129.97
20:30:14|26129.97
20:30:14|26129.97
20:30:15|26129.97
20:30:16|26129.97
20:30:18|26129.97
20:30:19|26129.98
20:30:19|26129.98
20:30:20|26129.98
20:30:22|26129.98
20:30:22|26129.98
20:30:24|26129.98
20:30:25|26129.97
20:30:25|26129.97
20:30:26|26129.97
20:30:27|26129.97
20:30:29|26129.97
20:30:29|26129.97
20:30:30|26129.97
20:30:31|26129.97
20:30:32|26129.97
20:30:34|26129.97
20:30:34|26129.98
20:30:35|26129.98
20:30:36|26129.98
20:30:37|26129.98
20:30:38|26129.98
20:30:39|26129.97
20:30:40|26129.97
20:30:41|26129.97
20:30:43|26129.98
20:30:43|26129.98
20:30:45|26129.98
20:30:45|26129.98
20:30:46|26129.98
20:30:48|26129.98
20:30:49|26129.98
20:30:49|26129.98
20:30:51|26129.98
20:30:51|26129.98
20:30:52|26129.98
20:30:54|26129.98
20:30:55|26129.98
20:30:55|26129.98
20:30:56|26129.98
20:30:57|26129.98
20:30:58|26129.98
20:30:59|26129.98
20:31:00|26129.98
20:31:02|26129.98
20:31:02|26129.98
20:31:03|26129.98
20:31:04|26129.98
20:31:05|26129.98
20:31:07|26129.97
20:31:07|26129.97
20:31:08|26129.97
20:31:09|26129.97
20:31:10|26129.97
20:31:12|26129.97
20:31:13|26129.97
20:31:14|26129.97
20:31:15|26129.97
20:31:16|26129.97
20:31:16|26129.97
20:31:18|26129.97
20:31:19|26129.97
20:31:19|26129.97
20:31:21|26129.97
20:31:22|26133.72
20:31:23|26133.72
20:31:24|26133.71
20:31:25|26133.71
20:31:25|26133.72
20:31:27|26135.86
20:31:28|26136.52
20:31:29|26144.97
20:31:30|26145.
20:31:30|26144.99
20:31:32|26144.99
20:31:33|26144.99
20:31:34|26145.
20:31:34|26145.
20:31:36|26145.
20:31:37|26144.99
20:31:38|26145.
20:31:39|26144.99
20:31:40|26144.99
20:31:41|26145.
20:31:41|26145.
20:31:43|26145.
20:31:44|26144.99
20:31:45|26146.24
20:31:46|26146.25
20:31:47|26146.25
20:31:48|26146.25
20:31:49|26146.25
20:31:50|26146.25
20:31:51|26146.25
20:31:52|26146.25
20:31:52|26146.25
20:31:53|26146.25
20:31:55|26146.25
20:31:55|26146.25
20:31:57|26146.24
20:31:58|26145.69
20:31:59|26145.7
20:32:00|26143.55
20:32:01|26143.55
20:32:01|26143.39
20:32:02|26143.39
20:32:03|26142.84
20:32:04|26142.84
20:32:06|26142.84
20:32:07|26142.84
20:32:08|26142.84
20:32:09|26142.84
20:32:10|26142.84
20:32:10|26142.84
20:32:12|26142.84
20:32:13|26142.84
20:32:15|26142.84
20:32:16|26142.84
20:32:17|26142.84
20:32:17|26142.84
20:32:19|26142.84
20:32:19|26142.84
20:32:21|26142.84
20:32:21|26142.84
20:32:23|26142.84
20:32:24|26142.84
20:32:24|26142.84
20:32:25|26142.84
20:32:26|26142.84
20:32:28|26142.84
20:32:29|26142.84
20:32:30|26142.84
20:32:30|26142.84
20:32:32|26142.84
20:32:32|26142.84
20:32:34|26142.84
20:32:35|26142.84
20:32:35|26142.84
20:32:37|26142.84
20:32:37|26142.84
20:32:38|26142.84
20:32:39|26142.84
20:32:40|26142.84
20:32:41|26142.84
20:32:43|26142.84
20:32:43|26142.84
20:32:44|26142.84
20:32:46|26142.84
20:32:47|26142.84
20:32:47|26142.84
20:32:48|26142.84
20:32:49|26142.84
20:32:51|26142.84
20:32:51|26142.84
20:32:53|26142.84
20:32:54|26142.84
20:32:55|26142.84
20:32:56|26142.84
20:32:57|26142.84
20:32:57|26142.84
20:32:59|26142.84
20:33:00|26142.84
20:33:01|26142.84
20:33:02|26142.84
20:33:03|26142.84
20:33:04|26142.84
20:33:05|26142.84
20:33:06|26142.84
20:33:07|26142.84
20:33:08|26142.84
20:33:09|26142.84
20:33:10|26142.84
20:33:11|26142.84
20:33:12|26142.84
20:33:13|26142.84
20:33:15|26142.84
20:33:16|26142.84
20:33:17|26142.84
20:33:18|26143.28
20:33:18|26143.28
20:33:20|26142.85
20:33:21|26142.85
20:33:22|26142.85
20:33:23|26142.85
20:33:24|26142.84
20:33:25|26142.84
20:33:26|26142.84
20:33:27|26142.84
20:33:28|26142.84
20:33:29|26142.84
20:33:30|26142.84
20:33:31|26142.84
20:33:32|26142.84
20:33:33|26142.84
20:33:34|26142.84
20:33:35|26142.84
20:33:36|26142.84
20:33:36|26142.84
20:33:38|26142.84
20:33:39|26142.84
20:33:40|26142.84
20:33:41|26142.84
20:33:42|26142.84
20:33:43|26142.84
20:33:45|26142.84
20:33:45|26142.84
20:33:46|26142.84
20:33:47|26142.84
20:33:48|26142.84
20:33:49|26142.84
20:33:50|26142.84
20:33:51|26142.84
20:33:52|26142.85
20:33:53|26142.85
20:33:54|26142.85
20:33:55|26142.85
20:33:57|26147.05
20:33:57|26147.88
20:33:58|26147.92
20:33:59|26147.92
20:34:01|26147.92
20:34:02|26147.92
20:34:02|26147.92
20:34:04|26147.92
20:34:04|26147.92
20:34:05|26147.92
20:34:07|26147.92
20:34:07|26147.92
20:34:08|26147.92
20:34:09|26147.92
20:34:10|26147.92
20:34:11|26147.92
20:34:13|26147.92
20:34:14|26147.92
20:34:15|26147.92
20:34:16|26147.92
20:34:17|26149.05
20:34:18|26149.23
20:34:19|26149.23
20:34:20|26149.23
20:34:21|26149.22
20:34:22|26149.22
20:34:23|26149.22
20:34:24|26149.22
20:34:25|26149.22
20:34:26|26149.22
20:34:27|26149.23
20:34:28|26149.23
20:34:28|26149.23
20:34:29|26149.23
20:34:31|26149.23
20:34:32|26149.23
20:34:33|26149.23
20:34:34|26149.23
20:34:34|26149.23
20:34:36|26149.23
20:34:36|26149.23
20:34:38|26149.23
20:34:39|26149.22
20:34:40|26149.22
20:34:41|26149.22
20:34:42|26149.22
20:34:43|26149.22
20:34:44|26149.22
20:34:45|26149.22
20:34:46|26149.22
20:34:47|26149.23
20:34:48|26149.23
20:34:49|26149.23
20:34:50|26149.23
20:34:51|26149.23
20:34:52|26149.23
20:34:53|26149.23
20:34:54|26149.23
20:34:55|26149.23
20:34:56|26149.23
20:34:57|26149.23
20:34:58|26149.23
20:34:59|26149.23
20:35:00|26149.23
20:35:01|26149.23
20:35:02|26149.23
20:35:03|26149.23
20:35:04|26149.23
20:35:05|26149.23
20:35:06|26149.22
20:35:07|26149.22
20:35:08|26149.22
20:35:09|26149.22
20:35:10|26149.22
20:35:11|26149.22
20:35:12|26149.22
20:35:13|26149.22
20:35:14|26149.22
20:35:15|26149.22
20:35:16|26149.22
20:35:18|26149.23
20:35:18|26149.23
20:35:20|26149.23
20:35:21|26149.23
20:35:22|26149.23
20:35:22|26149.23
20:35:23|26149.23
20:35:25|26149.22
20:35:26|26149.22
20:35:26|26149.22
20:35:27|26149.22
20:35:29|26149.22
20:35:30|26149.22
20:35:30|26149.22
20:35:32|26149.22
20:35:33|26145.36
20:35:33|26143.85
20:35:35|26143.85
20:35:35|26143.85
20:35:37|26143.85
20:35:37|26143.85
20:35:39|26143.85
20:35:40|26143.85
20:35:40|26143.85
20:35:42|26143.07
20:35:43|26142.
20:35:43|26141.42
20:35:45|26141.42
20:35:46|26141.42
20:35:47|26138.
20:35:48|26138.
20:35:49|26138.
20:35:50|26138.
20:35:51|26134.
20:35:52|26133.05
20:35:53|26133.05
20:35:53|26133.05
20:35:55|26132.57
20:35:56|26132.57
20:35:56|26132.57
20:35:58|26132.57
20:35:59|26132.57
20:36:00|26132.57
20:36:01|26132.57
20:36:02|26132.57
20:36:03|26132.57
20:36:04|26132.57
20:36:05|26132.57
20:36:05|26132.56
20:36:07|26132.56
20:36:08|26132.56
20:36:09|26132.56
20:36:10|26132.56
20:36:11|26132.57
20:36:11|26132.57
20:36:13|26132.57
20:36:14|26132.57
20:36:15|26143.88
20:36:16|26145.
20:36:16|26145.
20:36:18|26145.
20:36:19|26146.
20:36:20|26146.
20:36:21|26146.
20:36:22|26146.
20:36:23|26145.99
20:36:24|26145.99
20:36:25|26145.99
20:36:26|26145.99
20:36:27|26145.99
20:36:28|26145.99
20:36:29|26145.99
20:36:30|26145.99
20:36:31|26145.99
20:36:32|26145.99
20:36:33|26145.99
20:36:34|26145.99
20:36:35|26145.99
20:36:36|26145.99
20:36:37|26145.99
20:36:38|26145.99
20:36:39|26145.99
20:36:40|26145.99
20:36:41|26145.99
20:36:42|26145.99
20:36:43|26145.99
20:36:44|26145.99
20:36:45|26145.99
20:36:46|26145.99
20:36:47|26145.99
20:36:48|26145.99
20:36:49|26145.99
20:36:50|26145.99
20:36:51|26145.99
20:36:52|26142.22
20:36:53|26142.18
20:36:54|26145.98
20:36:55|26145.99
20:36:56|26145.99
20:36:57|26145.99
20:36:58|26145.99
20:36:59|26145.99
20:37:00|26145.99
20:37:01|26145.98
20:37:02|26145.99
20:37:03|26145.99
20:37:04|26145.99
20:37:05|26145.99
20:37:06|26145.98
20:37:07|26145.98
20:37:08|26145.99
20:37:09|26145.98
20:37:10|26145.99
20:37:11|26145.99
20:37:12|26145.99
20:37:13|26145.99
20:37:14|26145.99
20:37:15|26145.99
20:37:16|26145.99
20:37:17|26145.99
20:37:18|26145.99
20:37:20|26145.99
20:37:21|26145.99
20:37:21|26145.99
20:37:23|26145.99
20:37:24|26145.98
20:37:25|26145.99
20:37:26|26145.99
20:37:27|26145.99
20:37:28|26145.98
20:37:29|26145.81
20:37:30|26145.8
20:37:31|26145.8
20:37:32|26145.8
20:37:33|26145.8
20:37:33|26145.8
20:37:35|26146.51
20:37:36|26147.
20:37:36|26147.
20:37:38|26147.
20:37:38|26147.
20:37:40|26146.99
20:37:40|26146.99
20:37:42|26148.93
20:37:43|26148.93
20:37:44|26148.93
20:37:44|26148.93
20:37:45|26148.93
20:37:47|26148.92
20:37:48|26148.92
20:37:49|26148.92
20:37:50|26148.92
20:37:51|26148.92
20:37:52|26148.92
20:37:52|26148.92
20:37:54|26148.92
20:37:55|26148.92
20:37:56|26148.92
20:37:57|26148.92
20:37:58|26148.65
20:37:59|26148.65
20:37:59|26148.65
20:38:01|26148.65
20:38:01|26148.65
20:38:02|26148.65
20:38:03|26148.65
20:38:04|26148.65
20:38:05|26148.65
20:38:06|26148.65
20:38:08|26148.65
20:38:09|26148.65
20:38:10|26148.65
20:38:11|26148.65
20:38:12|26148.65
20:38:13|26148.65
20:38:14|26148.65
20:38:15|26148.65
20:38:15|26148.65
20:38:16|26148.66
20:38:18|26148.66
20:38:18|26148.66
20:38:20|26148.66
20:38:21|26148.66
20:38:23|26148.66
20:38:23|26148.66
20:38:24|26148.66
20:38:25|26148.66
20:38:26|26148.66
20:38:27|26148.66
20:38:28|26146.31
20:38:29|26145.81
20:38:30|26145.81
20:38:31|26145.25
20:38:32|26145.25
20:38:34|26143.77
20:38:34|26143.77
20:38:35|26143.77
20:38:36|26142.08
20:38:38|26141.48
20:38:38|26135.21
20:38:39|26135.1
20:38:40|26135.1
20:38:42|26135.1
20:38:42|26135.1
20:38:44|26135.1
20:38:45|26135.1
20:38:45|26135.1
20:38:46|26135.1
20:38:47|26135.1
20:38:49|26135.11
20:38:49|26135.11
20:38:51|26135.11
20:38:52|26133.21
20:38:52|26133.22
20:38:53|26133.22
20:38:54|26133.22
20:38:56|26133.22
20:38:56|26133.22
20:38:57|26133.22
20:38:59|26133.22
20:38:59|26133.22
20:39:00|26133.22
20:39:01|26133.22
20:39:02|26133.21
20:39:03|26133.21
20:39:04|26133.21
20:39:05|26133.21
20:39:06|26133.22
20:39:07|26133.22
20:39:09|26133.22
20:39:10|26133.21
20:39:11|26133.21
20:39:12|26133.21
20:39:13|26133.21
20:39:13|26133.21
20:39:15|26133.21
20:39:15|26133.21
20:39:17|26133.21
20:39:18|26133.21
20:39:19|26133.21
20:39:20|26133.21
20:39:22|26133.21
20:39:22|26133.21
20:39:23|26133.21
20:39:24|26133.21
20:39:26|26133.21
20:39:27|26133.21
20:39:27|26133.21
20:39:29|26133.21
20:39:30|26133.21
20:39:31|26133.21
20:39:32|26133.21
20:39:33|26133.21
20:39:33|26133.21
20:39:35|26133.21
20:39:36|26133.21
20:39:37|26133.21
20:39:38|26133.21
20:39:39|26133.21
20:39:40|26133.21
20:39:41|26133.21
20:39:42|26133.21
20:39:43|26133.21
20:39:44|26130.87
20:39:44|26130.87
20:39:45|26130.87
20:39:46|26130.87
20:39:48|26130.87
20:39:49|26130.87
20:39:50|26130.1
20:39:51|26130.1
20:39:51|26130.1
20:39:52|26130.1
20:39:53|26130.1
20:39:55|26130.11
20:39:55|26130.11
20:39:57|26130.11
20:39:58|26130.11
20:39:59|26130.11
20:39:59|26130.11
20:40:01|26130.11
20:40:02|26130.11
20:40:02|26130.11
20:40:04|26130.11
20:40:05|26130.11
20:40:06|26130.1
20:40:07|26130.1
20:40:08|26130.1
20:40:09|26130.1
20:40:10|26130.1
20:40:10|26132.19
20:40:11|26132.19
20:40:13|26132.19
20:40:13|26132.19
20:40:15|26132.19
20:40:16|26132.19
20:40:17|26132.19
20:40:18|26132.19
20:40:19|26132.19
20:40:19|26132.19
20:40:20|26132.19
20:40:22|26132.19
20:40:22|26132.19
20:40:24|26132.18
20:40:25|26132.18
20:40:26|26132.18
20:40:27|26132.18
20:40:28|26132.18
20:40:29|26132.18
20:40:30|26132.18
20:40:31|26132.18
20:40:32|26132.18
20:40:33|26132.18
20:40:34|26132.18
20:40:35|26132.18
20:40:36|26132.18
20:40:37|26132.18
20:40:38|26132.18
20:40:39|26132.18
20:40:40|26132.18
20:40:41|26132.18
20:40:42|26132.18
20:40:43|26132.18
20:40:44|26132.18
20:40:45|26132.18
20:40:46|26132.18
20:40:47|26132.18
20:40:48|26132.18
20:40:49|26132.18
20:40:50|26132.18
20:40:51|26132.19
20:40:52|26132.19
20:40:53|26132.19
20:40:54|26132.19
20:40:55|26132.19
20:40:56|26132.19
20:40:57|26132.19
20:40:58|26132.19
20:40:59|26132.19
20:41:00|26132.19
20:41:01|26132.19
20:41:02|26132.19
20:41:03|26132.19
20:41:04|26132.19
20:41:05|26132.19
20:41:06|26132.18
20:41:07|26132.18
20:41:08|26135.78
20:41:09|26138.06
20:41:10|26138.06
20:41:11|26138.05
20:41:12|26138.06
20:41:13|26138.06
20:41:14|26138.06
20:41:15|26138.06
20:41:16|26138.06
20:41:17|26138.06
20:41:18|26138.06
20:41:19|26138.06
20:41:20|26138.06
20:41:21|26138.06
20:41:22|26138.06
20:41:23|26138.05
20:41:24|26138.05
20:41:25|26138.05
20:41:27|26138.05
20:41:27|26138.05
20:41:29|26138.05
20:41:29|26138.05
20:41:30|26138.05
20:41:32|26138.05
20:41:32|26138.05
20:41:34|26138.05
20:41:34|26138.05
20:41:35|26138.05
20:41:37|26138.05
20:41:37|26138.05
20:41:38|26138.39
20:41:39|26141.34
20:41:41|26141.35
20:41:41|26141.35
20:41:43|26141.35
20:41:44|26141.35
20:41:44|26141.35
20:41:46|26141.35
20:41:46|26141.35
20:41:47|26141.35
20:41:49|26141.35
20:41:49|26141.35
20:41:50|26141.35
20:41:51|26137.17
20:41:52|26135.19
20:41:53|26135.19
20:41:55|26135.19
20:41:56|26135.19
20:41:57|26135.19
20:41:58|26135.19
20:41:59|26135.19
20:42:00|26135.19
20:42:01|26135.19
20:42:02|26135.19
20:42:03|26135.19
20:42:04|26135.19
20:42:05|26135.19
20:42:05|26135.19
20:42:07|26135.19
20:42:08|26135.19
20:42:09|26135.19
20:42:10|26135.19
20:42:11|26135.19
20:42:12|26135.19
20:42:13|26135.19
20:42:14|26135.19
20:42:14|26135.19
20:42:16|26135.19
20:42:17|26135.19
20:42:18|26135.19
20:42:19|26135.19
20:42:20|26135.19
20:42:21|26135.19
20:42:22|26135.19
20:42:24|26135.19
20:42:24|26135.19
20:42:25|26135.19
20:42:27|26135.19
20:42:27|26135.19
20:42:28|26135.19
20:42:30|26135.
20:42:31|26135.
20:42:31|26135.
20:42:33|26135.
20:42:34|26135.
20:42:34|26135.
20:42:35|26135.
20:42:36|26135.
20:42:38|26135.
20:42:38|26135.
20:42:40|26134.47
20:42:41|26134.47
20:42:41|26134.47
20:42:42|26134.47
20:42:43|26134.47
20:42:45|26134.47
20:42:46|26136.22
20:42:46|26137.16
20:42:47|26138.62
20:42:49|26138.93
20:42:50|26138.93
20:42:51|26138.93
20:42:52|26138.93
20:42:52|26138.93
20:42:54|26138.93
20:42:56|26138.93
20:42:56|26138.93
20:42:57|26138.93
20:42:58|26138.93
20:42:59|26138.93
20:43:01|26138.92
20:43:01|26138.92
20:43:02|26138.92
20:43:04|26138.92
20:43:05|26138.92
20:43:06|26138.91
20:43:06|26138.37
20:43:08|26138.37
20:43:08|26138.37
20:43:10|26137.86
20:43:11|26137.86
20:43:11|26137.87
20:43:13|26137.87
20:43:13|26137.87
20:43:14|26137.87
20:43:15|26137.86
20:43:17|26137.87
20:43:17|26137.87
20:43:19|26137.87
20:43:20|26137.87
20:43:21|26137.87
20:43:21|26137.87
20:43:23|26137.87
20:43:24|26137.86
20:43:25|26137.87
20:43:27|26137.87
20:43:27|26137.87
20:43:28|26137.87
20:43:29|26137.87
20:43:30|26137.87
20:43:31|26137.87
20:43:32|26137.87
20:43:33|26137.87
20:43:34|26137.87
20:43:35|26137.87
20:43:36|26137.87
20:43:37|26137.87
20:43:38|26137.87
20:43:39|26137.86
20:43:40|26137.86
20:43:41|26137.86
20:43:42|26137.86
20:43:43|26137.86
20:43:45|26137.86
20:43:45|26137.86
20:43:46|26137.86
20:43:47|26137.86
20:43:49|26137.86
20:43:50|26137.86
20:43:50|26137.86
20:43:51|26137.86
20:43:52|26137.86
20:43:53|26137.86
20:43:54|26137.86
20:43:56|26137.86
20:43:56|26137.86
20:43:57|26137.86
20:43:58|26137.86
20:43:59|26137.86
20:44:00|26137.86
20:44:01|26137.86
20:44:03|26137.86
20:44:03|26137.87
20:44:05|26137.87
20:44:05|26137.87
20:44:07|26137.86
20:44:08|26137.86
20:44:09|26137.86
20:44:09|26137.86
20:44:10|26137.86
20:44:11|26137.86
20:44:12|26137.86
20:44:13|26137.86
20:44:15|26137.86
20:44:15|26137.86
20:44:17|26137.86
20:44:18|26137.86
20:44:18|26137.86
20:44:19|26137.86
20:44:21|26137.86
20:44:21|26137.86
20:44:22|26137.86
20:44:23|26137.86
20:44:24|26137.86
20:44:26|26137.86
20:44:27|26137.86
20:44:28|26137.86
20:44:29|26137.86
20:44:30|26137.86
20:44:31|26137.87
20:44:32|26137.87
20:44:33|26137.87
20:44:34|26137.87
20:44:35|26137.87
20:44:36|26137.87
20:44:37|26137.87
20:44:38|26137.87
20:44:39|26137.86
20:44:40|26137.86
20:44:41|26137.86
20:44:42|26137.86
20:44:43|26137.86
20:44:44|26137.86
20:44:45|26137.86
20:44:46|26137.86
20:44:47|26137.86
20:44:48|26137.86
20:44:49|26137.86
20:44:50|26137.86
20:44:51|26137.86
20:44:52|26137.86
20:44:53|26137.86
20:44:54|26137.86
20:44:55|26137.86
20:44:56|26137.86
20:44:57|26137.86
20:44:58|26137.86
20:44:59|26137.86
20:45:00|26137.86
20:45:01|26137.86
20:45:02|26137.86
20:45:03|26137.86
20:45:04|26137.86
20:45:05|26137.86
20:45:06|26134.88
20:45:07|26134.88
20:45:08|26134.88
20:45:09|26134.88
20:45:10|26134.88
20:45:11|26134.88
20:45:12|26134.88
20:45:13|26134.88
20:45:14|26134.89
20:45:15|26134.89
20:45:16|26134.89
20:45:17|26134.89
20:45:18|26134.89
20:45:19|26134.33
20:45:20|26134.
20:45:21|26134.
20:45:22|26134.
20:45:23|26134.
20:45:24|26134.
20:45:25|26134.
20:45:27|26134.
20:45:28|26134.
20:45:28|26134.
20:45:30|26134.
20:45:31|26134.
20:45:32|26134.
20:45:33|26134.
20:45:34|26134.
20:45:35|26134.
20:45:35|26134.
20:45:36|26134.
20:45:37|26134.
20:45:38|26134.
20:45:40|26134.
20:45:41|26134.
20:45:42|26134.01
20:45:42|26136.4
20:45:44|26136.41
20:45:45|26136.41
20:45:45|26136.41
20:45:47|26136.41
20:45:48|26136.41
20:45:49|26136.41
20:45:50|26136.41
20:45:51|26136.41
20:45:52|26136.41
20:45:53|26136.41
20:45:53|26136.41
20:45:55|26136.41
20:45:56|26136.41
20:45:56|26137.52
20:45:58|26137.53
20:45:59|26137.53
20:46:00|26137.53
20:46:01|26137.53
20:46:02|26137.53
20:46:03|26137.53
20:46:03|26137.53
20:46:04|26137.53
20:46:06|26137.53
20:46:06|26137.52
20:46:07|26137.52
20:46:08|26137.52
20:46:10|26137.52
20:46:11|26137.52
20:46:12|26137.52
20:46:13|26137.52
20:46:14|26137.52
20:46:15|26137.52
20:46:16|26137.52
20:46:17|26137.52
20:46:18|26137.53
20:46:19|26137.53
20:46:20|26137.53
20:46:21|26137.53
20:46:22|26137.53
20:46:23|26137.52
20:46:24|26137.52
20:46:26|26137.52
20:46:27|26137.52
20:46:28|26137.52
20:46:29|26137.52
20:46:30|26137.52
20:46:31|26137.52
20:46:32|26137.52
20:46:33|26137.52
20:46:34|26137.52
20:46:35|26137.52
20:46:36|26137.52
20:46:37|26137.52
20:46:38|26137.52
20:46:39|26137.52
20:46:40|26137.52
20:46:41|26137.52
20:46:42|26137.52
20:46:43|26137.52
20:46:44|26137.52
20:46:45|26137.52
20:46:46|26137.52
20:46:47|26137.52
20:46:48|26137.52
20:46:49|26137.52
20:46:50|26137.52
20:46:51|26137.52
20:46:52|26137.52
20:46:53|26137.52
20:46:54|26137.52
20:46:55|26137.52
20:46:56|26137.52
20:46:57|26137.52
20:46:58|26137.52
20:46:59|26144.75
20:47:00|26144.75
20:47:01|26144.75
20:47:02|26144.75
20:47:03|26144.74
20:47:04|26144.74
20:47:06|26144.74
20:47:06|26144.74
20:47:07|26144.74
20:47:08|26144.74
20:47:09|26144.74
20:47:10|26141.18
20:47:11|26141.18
20:47:12|26138.46
20:47:13|26138.46
20:47:14|26138.46
20:47:15|26138.46
20:47:16|26138.46
20:47:17|26138.46
20:47:18|26138.46
20:47:19|26138.46
20:47:20|26138.46
20:47:21|26138.46
20:47:22|26138.46
20:47:23|26138.46
20:47:24|26138.46
20:47:25|26138.46
20:47:26|26138.46
20:47:28|26138.46
20:47:29|26138.46
20:47:30|26138.46
20:47:30|26138.46
20:47:32|26138.46
20:47:34|26138.46
20:47:34|26138.46
20:47:35|26138.46
20:47:36|26138.46
20:47:37|26138.46
20:47:39|26138.46
20:47:40|26138.46
20:47:40|26138.46
20:47:42|26138.46
20:47:43|26138.46
20:47:44|26138.46
20:47:45|26138.46
20:47:45|26138.46
20:47:47|26138.47
20:47:47|26138.47
20:47:49|26138.47
20:47:49|26138.47
20:47:50|26138.47
20:47:51|26138.47
20:47:53|26138.47
20:47:53|26138.47
20:47:55|26138.47
20:47:56|26138.47
20:47:56|26138.47
20:47:58|26138.47
20:47:59|26138.47
20:48:00|26138.47
20:48:01|26138.47
20:48:01|26138.47
20:48:03|26138.47
20:48:03|26138.47
20:48:05|26138.47
20:48:05|26138.47
20:48:06|26138.46
20:48:08|26138.47
20:48:09|26138.47
20:48:09|26138.46
20:48:10|26138.46
20:48:11|26138.46
20:48:12|26138.46
20:48:14|26138.47
20:48:14|26138.47
20:48:16|26138.47
20:48:17|26138.47
20:48:17|26138.47
20:48:18|26138.47
20:48:20|26138.47
20:48:20|26138.47
20:48:21|26138.47
20:48:22|26138.47
20:48:24|26138.47
20:48:24|26138.46
20:48:25|26138.46
20:48:26|26138.46
20:48:28|26137.91
20:48:29|26137.72
20:48:30|26137.72
20:48:30|26137.72
20:48:33|26137.17
20:48:33|26137.17
20:48:34|26137.17
20:48:35|26137.17
20:48:36|26137.17
20:48:37|26137.17
20:48:38|26137.17
20:48:39|26137.17
20:48:40|26137.17
20:48:42|26137.17
20:48:42|26137.18
20:48:44|26137.17
20:48:45|26137.17
20:48:46|26137.17
20:48:47|26135.59
20:48:48|26135.59
20:48:48|26135.59
20:48:50|26132.93
20:48:51|26130.11
20:48:52|26130.11
20:48:53|26130.11
20:48:54|26130.11
20:48:54|26130.11
20:48:56|26130.11
20:48:57|26130.11
20:48:58|26130.11
20:48:58|26130.11
20:49:00|26130.11
20:49:01|26130.11
20:49:02|26130.11
20:49:03|26130.11
20:49:04|26130.11
20:49:05|26130.11
20:49:06|26131.57
20:49:07|26131.57
20:49:07|26131.57
20:49:09|26131.57
20:49:09|26131.57
20:49:10|26131.57
20:49:11|26131.57
20:49:13|26131.57
20:49:14|26131.57
20:49:14|26134.03
20:49:15|26134.04
20:49:17|26134.04
20:49:18|26134.04
20:49:18|26134.04
20:49:19|26134.04
20:49:20|26134.04
20:49:22|26134.04
20:49:23|26134.04
20:49:23|26134.04
20:49:25|26134.03
20:49:25|26134.03
20:49:27|26134.03
20:49:28|26134.03
20:49:28|26134.03
20:49:29|26134.03
20:49:31|26134.03
20:49:33|26134.03
20:49:34|26134.03
20:49:35|26134.03
20:49:36|26134.03
20:49:37|26134.03
20:49:38|26134.03
20:49:39|26134.03
20:49:40|26134.03
20:49:41|26134.03
20:49:41|26134.03
20:49:43|26134.03
20:49:44|26134.03
20:49:45|26134.03
20:49:46|26134.03
20:49:47|26134.04
20:49:48|26134.04
20:49:49|26134.04
20:49:50|26134.04
20:49:51|26134.04
20:49:52|26134.04
20:49:53|26134.04
20:49:54|26134.04
20:49:55|26134.04
20:49:56|26134.04
20:49:57|26134.04
20:49:58|26134.04
20:49:59|26134.04
20:50:00|26134.04
20:50:01|26134.04
20:50:02|26134.04
20:50:03|26134.04
20:50:04|26135.29
20:50:05|26135.29
20:50:07|26134.81
20:50:08|26134.8
20:50:08|26134.8
20:50:09|26134.32
20:50:10|26134.32
20:50:11|26134.32
20:50:12|26134.32
20:50:14|26134.32
20:50:14|26133.77
20:50:16|26133.77
20:50:17|26133.77
20:50:17|26133.78
20:50:18|26133.78
20:50:20|26133.78
20:50:20|26133.78
20:50:21|26133.78
20:50:22|26133.78
20:50:23|26133.78
20:50:25|26133.77
20:50:25|26133.77
20:50:26|26133.77
20:50:27|26133.77
20:50:28|26133.77
20:50:29|26133.78
20:50:31|26133.78
20:50:32|26133.78
20:50:33|26133.78
20:50:34|26133.78
20:50:35|26133.78
20:50:36|26133.78
20:50:37|26133.78
20:50:37|26133.78
20:50:39|26133.78
20:50:40|26133.77
20:50:40|26133.77
20:50:41|26133.77
20:50:42|26130.2
20:50:44|26130.2
20:50:45|26130.2
20:50:46|26130.1
20:50:46|26130.1
20:50:48|26130.1
20:50:49|26130.1
20:50:50|26130.1
20:50:51|26130.1
20:50:52|26130.1
20:50:53|26130.1
20:50:54|26130.1
20:50:55|26130.1
20:50:56|26130.1
20:50:57|26130.1
20:50:58|26130.1
20:50:58|26130.1
20:51:00|26130.1
20:51:01|26130.1
20:51:02|26130.11
20:51:03|26130.11
20:51:04|26130.11
20:51:05|26130.11
20:51:06|26130.11
20:51:07|26130.1
20:51:08|26130.1
20:51:09|26130.1
20:51:10|26130.1
20:51:11|26130.1
20:51:11|26130.1
20:51:12|26130.1
20:51:14|26130.1
20:51:14|26130.1
20:51:15|26130.1
20:51:17|26130.1
20:51:18|26130.1
20:51:18|26130.1
20:51:20|26132.4
20:51:20|26132.4
20:51:22|26132.39
20:51:23|26132.39
20:51:24|26132.39
20:51:25|26132.39
20:51:26|26132.39
20:51:26|26132.39
20:51:27|26132.39
20:51:29|26132.39
20:51:29|26132.39
20:51:31|26132.39
20:51:32|26132.39
20:51:33|26132.39
20:51:34|26132.39
20:51:36|26132.39
20:51:36|26132.39
20:51:37|26132.39
20:51:38|26132.39
20:51:40|26132.39
20:51:40|26131.84
20:51:41|26131.84
20:51:42|26131.84
20:51:43|26131.84
20:51:44|26131.84
20:51:45|26131.84
20:51:46|26131.84
20:51:48|26131.84
20:51:48|26131.84
20:51:50|26130.89
20:51:50|26130.89
20:51:51|26130.89
20:51:52|26130.89
20:51:53|26130.88
20:51:55|26130.89
20:51:56|26130.89
20:51:56|26130.89
20:51:57|26130.89
20:51:58|26130.89
20:52:00|26130.89
20:52:01|26130.89
20:52:01|26130.88
20:52:02|26125.08
20:52:04|26125.07
20:52:04|26125.07
20:52:05|26125.07
20:52:06|26125.07
20:52:08|26125.07
20:52:08|26125.07
20:52:09|26125.07
20:52:10|26125.07
20:52:11|26125.07
20:52:13|26125.07
20:52:13|26125.07
20:52:15|26125.07
20:52:15|26125.07
20:52:16|26125.07
20:52:17|26125.07
20:52:18|26125.07
20:52:19|26125.07
20:52:20|26125.07
20:52:21|26125.07
20:52:22|26125.07
20:52:23|26125.07
20:52:24|26125.07
20:52:25|26125.07
20:52:26|26125.07
20:52:27|26125.07
20:52:29|26125.07
20:52:30|26125.07
20:52:30|26125.07
20:52:31|26125.07
20:52:33|26125.08
20:52:34|26125.34
20:52:35|26125.34
20:52:36|26125.34
20:52:37|26125.34
20:52:38|26125.34
20:52:39|26125.34
20:52:40|26125.33
20:52:41|26125.33
20:52:42|26125.33
20:52:43|26125.33
20:52:44|26125.33
20:52:45|26125.33
20:52:46|26125.33
20:52:47|26125.33
20:52:48|26125.33
20:52:49|26125.33
20:52:50|26125.33
20:52:51|26125.33
20:52:52|26125.33
20:52:53|26125.33
20:52:55|26125.33
20:52:55|26125.33
20:52:56|26125.33
20:52:57|26125.33
20:52:59|26128.85
20:52:59|26129.9
20:53:00|26130.9
20:53:02|26130.9
20:53:02|26130.9
20:53:03|26130.89
20:53:05|26130.89
20:53:06|26130.89
20:53:06|26130.89
20:53:07|26130.89
20:53:08|26130.89
20:53:10|26130.89
20:53:10|26130.89
20:53:11|26130.9
20:53:12|26130.9
20:53:13|26130.9
20:53:14|26130.9
20:53:16|26130.9
20:53:17|26130.9
20:53:17|26130.9
20:53:19|26130.9
20:53:19|26130.34
20:53:20|26129.05
20:53:22|26127.93
20:53:22|26125.
20:53:23|26124.3
20:53:24|26124.3
20:53:25|26124.3
20:53:26|26124.
20:53:27|26121.28
20:53:28|26121.28
20:53:29|26121.28
20:53:30|26121.28
20:53:31|26121.28
20:53:33|26121.28
20:53:34|26121.28
20:53:35|26121.28
20:53:36|26121.28
20:53:37|26121.28
20:53:38|26121.28
20:53:39|26121.28
20:53:40|26121.28
20:53:41|26121.28
20:53:42|26121.28
20:53:43|26121.28
20:53:44|26121.28
20:53:45|26121.28
20:53:46|26121.28
20:53:46|26121.28
20:53:48|26121.28
20:53:49|26121.28
20:53:50|26121.28
20:53:51|26121.28
20:53:52|26121.28
20:53:53|26121.28
20:53:54|26121.28
20:53:55|26121.28
20:53:56|26121.29
20:53:57|26121.29
20:53:58|26121.29
20:53:59|26121.29
20:54:00|26120.34
20:54:01|26118.62
20:54:02|26118.62
20:54:03|26118.62
20:54:04|26117.73
20:54:05|26117.54
20:54:06|26117.54
20:54:07|26115.42
20:54:08|26115.05
20:54:09|26115.05
20:54:10|26115.04
20:54:11|26115.04
20:54:12|26115.04
20:54:13|26115.04
20:54:15|26115.04
20:54:15|26115.04
20:54:16|26115.04
20:54:17|26115.04
20:54:18|26115.05
20:54:19|26115.05
20:54:20|26115.05
20:54:21|26115.05
20:54:22|26115.05
20:54:23|26115.05
20:54:24|26115.04
20:54:25|26115.04
20:54:26|26115.04
20:54:27|26115.04
20:54:28|26115.04
20:54:29|26115.04
20:54:30|26115.04
20:54:31|26115.04
20:54:32|26115.04
20:54:33|26115.04
20:54:34|26115.04
20:54:36|26115.04
20:54:37|26115.04
20:54:37|26115.04
20:54:39|26115.04
20:54:40|26115.04
20:54:41|26115.04
20:54:42|26115.04
20:54:43|26115.04
20:54:44|26115.04
20:54:44|26115.04
20:54:46|26115.04
20:54:47|26115.04
20:54:47|26115.04
20:54:49|26115.04
20:54:49|26115.04
20:54:51|26115.05
20:54:52|26115.05
20:54:52|26115.05
20:54:54|26115.05
20:54:55|26115.05
20:54:56|26115.07
20:54:57|26115.34
20:54:58|26115.34
20:54:59|26115.34
20:55:00|26115.34
20:55:01|26115.34
20:55:02|26115.34
20:55:03|26115.34
20:55:04|26115.34
20:55:05|26115.34
20:55:06|26115.34
20:55:07|26115.33
20:55:07|26115.33
20:55:09|26115.33
20:55:10|26115.33
20:55:11|26115.33
20:55:11|26115.34
20:55:13|26115.34
20:55:13|26115.34
20:55:15|26115.34
20:55:16|26115.34
20:55:17|26115.33
20:55:18|26115.33
20:55:18|26115.34
20:55:19|26115.34
20:55:21|26115.34
20:55:22|26115.34
20:55:23|26115.34
20:55:24|26115.34
20:55:24|26115.33
20:55:26|26115.33
20:55:27|26115.33
20:55:28|26115.33
20:55:29|26115.33
20:55:29|26115.33
20:55:31|26115.33
20:55:32|26115.33
20:55:33|26115.33
20:55:34|26115.33
20:55:35|26115.33
20:55:37|26115.33
20:55:37|26115.33
20:55:39|26115.33
20:55:39|26115.33
20:55:41|26115.33
20:55:41|26115.33
20:55:43|26115.33
20:55:44|26115.33
20:55:45|26115.33
20:55:46|26115.33
20:55:47|26115.33
20:55:48|26115.33
20:55:48|26115.33
20:55:49|26115.33
20:55:51|26115.33
20:55:51|26114.34
20:55:53|26114.34
20:55:54|26114.34
20:55:55|26112.
20:55:55|26111.53
20:55:56|26111.53
20:55:58|26111.53
20:55:58|26111.52
20:56:00|26111.52
20:56:01|26111.52
20:56:02|26111.52
20:56:03|26111.52
20:56:04|26111.52
20:56:05|26111.52
20:56:06|26111.53
20:56:07|26111.52
20:56:07|26111.52
20:56:09|26111.52
20:56:10|26111.52
20:56:11|26111.52
20:56:12|26111.52
20:56:13|26111.52
20:56:14|26111.52
20:56:15|26111.52
20:56:16|26111.52
20:56:17|26111.52
20:56:18|26111.52
20:56:19|26111.52
20:56:19|26111.52
20:56:21|26111.52
20:56:22|26111.52
20:56:22|26111.52
20:56:24|26111.52
20:56:25|26111.52
20:56:26|26111.52
20:56:26|26111.52
20:56:27|26111.52
20:56:29|26111.52
20:56:30|26111.53
20:56:30|26111.53
20:56:32|26111.53
20:56:33|26111.53
20:56:33|26111.53
20:56:35|26111.53
20:56:36|26111.53
20:56:37|26111.53
20:56:38|26111.53
20:56:39|26111.53
20:56:41|26110.55
20:56:41|26110.55
20:56:42|26110.55
20:56:43|26110.55
20:56:44|26110.55
20:56:45|26110.55
20:56:46|26110.55
20:56:47|26110.55
20:56:48|26110.55
20:56:49|26110.55
20:56:50|26110.55
20:56:51|26110.55
20:56:52|26110.12
20:56:53|26110.12
20:56:54|26110.12
20:56:55|26110.12
20:56:56|26110.12
20:56:57|26110.12
20:56:58|26110.12
20:56:59|26110.12
20:57:00|26110.12
20:57:01|26110.12
20:57:02|26110.12
20:57:03|26110.12
20:57:04|26110.12
20:57:05|26110.12
20:57:06|26110.11
20:57:07|26113.43
20:57:08|26113.44
20:57:09|26113.43
20:57:10|26113.43
20:57:11|26113.43
20:57:12|26113.43
20:57:13|26113.43
20:57:14|26113.43
20:57:15|26113.43
20:57:16|26113.43
20:57:17|26113.43
20:57:18|26113.43
20:57:19|26113.43
20:57:20|26113.43
20:57:21|26113.43
20:57:22|26113.43
20:57:23|26113.43
20:57:24|26113.43
20:57:25|26113.43
20:57:26|26113.43
20:57:27|26113.43
20:57:28|26113.43
20:57:29|26113.43
20:57:30|26113.43
20:57:31|26113.43
20:57:32|26113.43
20:57:33|26113.43
20:57:34|26113.43
20:57:35|26113.43
20:57:36|26113.43
20:57:37|26113.43
20:57:39|26113.43
20:57:39|26113.43
20:57:41|26113.43
20:57:41|26113.43
20:57:42|26113.43
20:57:44|26113.43
20:57:44|26113.43
20:57:46|26113.43
20:57:47|26113.43
20:57:48|26113.43
20:57:48|26113.43
20:57:50|26113.43
20:57:51|26113.43
20:57:52|26113.44
20:57:53|26113.44
20:57:53|26113.44
20:57:54|26113.44
20:57:56|26113.44
20:57:56|26113.44
20:57:57|26113.44
20:57:58|26113.44
20:58:00|26113.44
20:58:00|26113.44
20:58:01|26113.44
20:58:03|26113.44
20:58:03|26113.44
20:58:05|26113.44
20:58:05|26113.44
20:58:06|26113.43
20:58:07|26113.43
20:58:08|26113.43
20:58:09|26113.43
20:58:11|26113.43
20:58:12|26113.43
20:58:12|26113.44
20:58:13|26113.44
20:58:14|26113.44
20:58:16|26113.44
20:58:17|26113.44
20:58:17|26113.44
20:58:18|26113.44
20:58:19|26113.44
20:58:20|26113.44
20:58:21|26113.44
20:58:22|26113.44
20:58:24|26113.44
20:58:24|26113.43
20:58:25|26113.43
20:58:26|26113.43
20:58:27|26113.43
20:58:28|26113.43
20:58:29|26113.43
20:58:30|26113.43
20:58:31|26113.43
20:58:32|26113.43
20:58:34|26113.43
20:58:34|26113.43
20:58:35|26113.43
20:58:36|26113.43
20:58:37|26113.43
20:58:39|26113.43
20:58:39|26113.43
20:58:40|26113.43
20:58:42|26113.43
20:58:42|26113.43
20:58:44|26113.43
20:58:45|26113.43
20:58:46|26113.43
20:58:47|26113.43
20:58:48|26113.43
20:58:50|26113.43
20:58:50|26113.43
20:58:51|26113.06
20:58:52|26113.06
20:58:53|26113.06
20:58:54|26113.06
20:58:55|26113.06
20:58:57|26113.06
20:58:57|26113.06
20:58:58|26113.05
20:58:59|26113.05
20:59:00|26113.05
20:59:01|26113.05
20:59:02|26113.05
20:59:03|26113.05
20:59:05|26113.06
20:59:05|26113.06
20:59:07|26113.05
20:59:08|26113.05
20:59:09|26113.05
20:59:10|26113.05
20:59:11|26113.05
20:59:11|26113.05
20:59:13|26113.05
20:59:14|26113.05
20:59:15|26113.05
20:59:15|26113.05
20:59:17|26113.05
20:59:17|26113.05
20:59:18|26113.05
20:59:19|26113.05
20:59:20|26113.05
20:59:21|26107.5
20:59:22|26107.5
20:59:24|26107.47
20:59:24|26107.37
20:59:25|26107.37
20:59:26|26107.1
20:59:27|26107.1
20:59:29|26107.1
20:59:30|26107.1
20:59:30|26107.1
20:59:32|26107.1
20:59:32|26107.1
20:59:33|26107.1
20:59:34|26107.1
20:59:36|26107.1
20:59:36|26107.1
20:59:37|26107.1
20:59:38|26107.1
20:59:39|26107.09
20:59:41|26107.09
20:59:42|26107.09
20:59:44|26107.09
20:59:44|26107.09
20:59:45|26107.09
20:59:46|26107.09
20:59:48|26107.09
20:59:49|26107.09
20:59:50|26107.09
20:59:50|26107.09
20:59:52|26107.09
20:59:52|26107.09
20:59:53|26107.09
20:59:54|26107.09
20:59:56|26107.09
20:59:57|26107.09
20:59:57|26107.09
20:59:59|26107.09
20:59:59|26107.09
21:00:01|26107.09
21:00:01|26107.09
21:00:02|26107.09
21:00:04|26106.52
21:00:04|26106.52
21:00:06|26104.48
21:00:06|26100.67
21:00:08|26099.45
21:00:08|26099.45
21:00:09|26099.17
21:00:11|26099.17
21:00:11|26099.17
21:00:12|26099.17
21:00:14|26099.17
21:00:14|26099.17
21:00:16|26099.17
21:00:17|26099.17
21:00:17|26099.17
21:00:18|26099.17
21:00:19|26099.17
21:00:20|26099.18
21:00:22|26099.18
21:00:22|26099.18
21:00:24|26099.18
21:00:24|26099.18
21:00:26|26099.17
21:00:26|26099.17
21:00:27|26099.17
21:00:28|26099.17
21:00:29|26099.17
21:00:30|26099.17
21:00:31|26099.17
21:00:32|26099.17
21:00:34|26099.17
21:00:35|26099.17
21:00:35|26099.17
21:00:37|26099.17
21:00:37|26099.17
21:00:38|26099.17
21:00:40|26096.17
21:00:40|26096.17
21:00:42|26096.17
21:00:43|26096.17
21:00:44|26096.02
21:00:45|26096.02
21:00:46|26096.02
21:00:47|26096.02
21:00:48|26096.02
21:00:49|26096.02
21:00:50|26096.02
21:00:51|26096.02
21:00:52|26096.02
21:00:53|26096.77
21:00:54|26096.77
21:00:55|26096.77
21:00:56|26096.77
21:00:57|26096.77
21:00:58|26096.77
21:00:59|26096.77
21:01:00|26096.77
21:01:01|26096.77
21:01:02|26096.77
21:01:03|26096.77
21:01:04|26096.77
21:01:06|26096.76
21:01:06|26096.76
21:01:07|26096.76
21:01:08|26096.76
21:01:09|26101.55
21:01:10|26101.55
21:01:11|26101.55
21:01:12|26101.55
21:01:13|26101.55
21:01:14|26101.55
21:01:15|26101.55
21:01:17|26101.55
21:01:17|26101.56
21:01:18|26101.56
21:01:19|26101.56
21:01:20|26103.32
21:01:21|26103.68
21:01:22|26103.68
21:01:23|26103.68
21:01:24|26103.67
21:01:25|26103.68
21:01:26|26103.68
21:01:27|26103.99
21:01:28|26103.99
21:01:29|26107.
21:01:30|26107.47
21:01:31|26107.47
21:01:32|26107.47
21:01:33|26107.47
21:01:34|26107.47
21:01:35|26107.47
21:01:36|26107.47
21:01:37|26107.47
21:01:38|26107.47
21:01:39|26107.99
21:01:40|26110.74
21:01:41|26110.74
21:01:42|26111.93
21:01:44|26111.93
21:01:45|26111.93
21:01:46|26111.93
21:01:47|26111.93
21:01:48|26111.93
21:01:48|26111.93
21:01:49|26111.93
21:01:50|26111.93
21:01:52|26111.93
21:01:53|26111.92
21:01:54|26110.64
21:01:54|26108.6
21:01:55|26108.61
21:01:57|26108.61
21:01:58|26108.61
21:01:59|26108.11
21:02:00|26108.11
21:02:01|26108.11
21:02:02|26108.11
21:02:03|26108.11
21:02:04|26108.11
21:02:05|26108.1
21:02:05|26108.1
21:02:06|26108.1
21:02:07|26108.1
21:02:09|26108.1
21:02:09|26108.11
21:02:10|26108.11
21:02:12|26108.11
21:02:12|26108.6
21:02:13|26108.61
21:02:14|26108.61
21:02:16|26109.08
21:02:16|26109.25
21:02:18|26109.25
21:02:18|26109.25
21:02:19|26109.25
21:02:20|26109.72
21:02:21|26111.37
21:02:23|26111.37
21:02:23|26111.37
21:02:25|26111.37
21:02:25|26111.37
21:02:26|26111.62
21:02:28|26111.62
21:02:29|26111.62
21:02:30|26111.62
21:02:31|26111.61
21:02:31|26111.61
21:02:33|26111.61
21:02:34|26111.61
21:02:34|26111.61
21:02:35|26111.61
21:02:37|26111.61
21:02:38|26111.61
21:02:39|26111.61
21:02:39|26111.61
21:02:41|26111.61
21:02:41|26111.61
21:02:43|26111.61
21:02:44|26111.61
21:02:46|26111.61
21:02:46|26111.61
21:02:47|26111.61
21:02:48|26111.61
21:02:49|26111.61
21:02:50|26111.61
21:02:51|26111.61
21:02:52|26111.61
21:02:53|26111.61
21:02:54|26111.62
21:02:55|26111.62
21:02:56|26111.62
21:02:57|26111.62
21:02:58|26111.62
21:02:59|26111.61
21:03:00|26111.61
21:03:01|26111.61
21:03:02|26111.61
21:03:03|26111.61
21:03:04|26111.61
21:03:05|26111.61
21:03:06|26111.61
21:03:07|26111.62
21:03:08|26111.62
21:03:09|26111.62
21:03:10|26111.61
21:03:12|26111.61
21:03:12|26111.61
21:03:13|26111.61
21:03:14|26111.61
21:03:16|26111.61
21:03:16|26111.62
21:03:17|26111.62
21:03:18|26111.62
21:03:20|26111.62
21:03:20|26111.62
21:03:22|26111.62
21:03:22|26111.62
21:03:23|26111.62
21:03:25|26111.62
21:03:26|26111.61
21:03:27|26111.61
21:03:27|26111.61
21:03:28|26111.61
21:03:29|26111.61
21:03:30|26111.61
21:03:32|26111.61
21:03:32|26111.61
21:03:33|26111.61
21:03:34|26111.61
21:03:35|26111.61
21:03:36|26111.61
21:03:37|26111.61
21:03:39|26111.61
21:03:39|26111.61
21:03:40|26111.61
21:03:41|26111.61
21:03:43|26111.61
21:03:43|26111.61
21:03:44|26111.61
21:03:46|26111.61
21:03:47|26111.61
21:03:48|26111.61
21:03:49|26111.61
21:03:50|26111.61
21:03:51|26111.61
21:03:52|26111.61
21:03:53|26111.61
21:03:54|26111.61
21:03:55|26111.61
21:03:56|26111.61
21:03:57|26111.61
21:03:58|26111.61
21:03:59|26111.61
21:04:01|26111.61
21:04:01|26111.61
21:04:02|26111.61
21:04:03|26111.61
21:04:04|26111.61
21:04:05|26111.61
21:04:06|26111.61
21:04:07|26111.61
21:04:08|26112.27
21:04:09|26112.27
21:04:10|26112.72
21:04:11|26112.72
21:04:12|26112.72
21:04:14|26112.72
21:04:15|26112.72
21:04:16|26112.72
21:04:16|26112.72
21:04:17|26112.72
21:04:19|26112.72
21:04:19|26112.72
21:04:20|26113.
21:04:22|26113.19
21:04:22|26113.19
21:04:23|26113.19
21:04:24|26113.19
21:04:26|26113.19
21:04:27|26113.19
21:04:27|26113.19
21:04:28|26113.19
21:04:29|26113.19
21:04:30|26113.19
21:04:31|26113.19
21:04:32|26113.19
21:04:34|26113.19
21:04:34|26113.19
21:04:35|26113.19
21:04:37|26113.19
21:04:37|26113.19
21:04:38|26113.19
21:04:39|26113.19
21:04:40|26113.72
21:04:41|26113.72
21:04:42|26113.72
21:04:43|26113.72
21:04:45|26113.72
21:04:46|26113.72
21:04:47|26113.72
21:04:48|26113.72
21:04:49|26113.72
21:04:51|26113.72
21:04:52|26119.27
21:04:52|26119.99
21:04:54|26120.49
21:04:54|26120.49
21:04:55|26122.01
21:04:56|26122.03
21:04:57|26122.03
21:04:59|26122.03
21:04:59|26122.03
21:05:00|26125.67
21:05:02|26125.67
21:05:03|26125.67
21:05:04|26125.67
21:05:04|26125.67
21:05:05|26125.67
21:05:06|26125.67
21:05:07|26125.12
21:05:09|26125.12
21:05:09|26124.74
21:05:10|26124.74
21:05:11|26124.74
21:05:12|26124.74
21:05:13|26124.74
21:05:14|26124.74
21:05:15|26124.74
21:05:16|26124.74
21:05:17|26124.74
21:05:18|26124.74
21:05:20|26124.74
21:05:20|26124.74
21:05:22|26124.74
21:05:22|26124.74
21:05:24|26124.74
21:05:24|26124.74
21:05:26|26124.74
21:05:26|26124.74
21:05:28|26124.74
21:05:28|26124.74
21:05:29|26124.74
21:05:30|26124.74
21:05:31|26124.74
21:05:32|26124.74
21:05:34|26124.74
21:05:34|26124.74
21:05:36|26124.74
21:05:37|26124.74
21:05:37|26124.74
21:05:38|26124.74
21:05:39|26124.74
21:05:40|26124.74
21:05:42|26124.74
21:05:42|26124.74
21:05:43|26124.74
21:05:44|26124.74
21:05:46|26124.74
21:05:47|26124.75
21:05:48|26124.75
21:05:50|26124.75
21:05:51|26124.75
21:05:52|26124.75
21:05:53|26124.75
21:05:54|26124.75
21:05:54|26124.75
21:05:56|26124.75
21:05:56|26124.75
21:05:58|26124.75
21:05:59|26124.75
21:06:00|26124.75
21:06:01|26124.75
21:06:02|26124.75
21:06:03|26124.75
21:06:04|26124.75
21:06:05|26124.75
21:06:06|26124.75
21:06:07|26124.74
21:06:08|26124.74
21:06:09|26124.74
21:06:10|26124.74
21:06:11|26124.74
21:06:12|26124.74
21:06:13|26124.75
21:06:14|26124.75
21:06:15|26124.75
21:06:16|26124.75
21:06:17|26124.75
21:06:18|26124.75
21:06:19|26124.74
21:06:20|26124.74
21:06:21|26124.74
21:06:22|26124.74
21:06:23|26124.74
21:06:24|26124.74
21:06:25|26124.74
21:06:26|26124.74
21:06:27|26124.74
21:06:28|26124.74
21:06:29|26124.74
21:06:30|26124.74
21:06:31|26124.74
21:06:32|26124.74
21:06:33|26124.74
21:06:34|26124.74
21:06:35|26124.74
21:06:36|26124.74
21:06:37|26124.74
21:06:38|26124.74
21:06:39|26123.75
21:06:40|26122.13
21:06:41|26122.13
21:06:42|26122.13
21:06:43|26122.13
21:06:44|26122.13
21:06:45|26122.13
21:06:46|26122.13
21:06:47|26122.13
21:06:49|26122.13
21:06:49|26122.14
21:06:50|26122.14
21:06:51|26122.14
21:06:53|26122.14
21:06:54|26122.14
21:06:54|26122.14
21:06:56|26122.14
21:06:57|26122.14
21:06:58|26122.14
21:06:59|26122.14
21:07:00|26122.14
21:07:01|26122.14
21:07:02|26122.14
21:07:03|26122.14
21:07:04|26122.14
21:07:05|26122.14
21:07:06|26122.14
21:07:07|26122.13
21:07:08|26122.14
21:07:09|26122.14
21:07:10|26122.13
21:07:11|26122.13
21:07:12|26122.13
21:07:13|26122.13
21:07:14|26122.13
21:07:15|26122.13
21:07:16|26122.13
21:07:17|26122.13
21:07:18|26122.13
21:07:19|26122.13
21:07:20|26122.13
21:07:21|26122.13
21:07:22|26122.14
21:07:23|26122.14
21:07:24|26122.14
21:07:25|26122.13
21:07:26|26122.13
21:07:27|26122.13
21:07:28|26122.13
21:07:29|26122.13
21:07:30|26122.13
21:07:31|26122.13
21:07:32|26122.13
21:07:33|26122.13
21:07:34|26122.13
21:07:35|26122.13
21:07:36|26122.13
21:07:37|26122.13
21:07:38|26122.13
21:07:39|26123.96
21:07:40|26123.95
21:07:41|26123.95
21:07:42|26123.95
21:07:43|26123.95
21:07:44|26123.95
21:07:45|26123.95
21:07:46|26123.95
21:07:47|26123.95
21:07:49|26123.95
21:07:50|26123.95
21:07:51|26123.95
21:07:51|26123.95
21:07:52|26123.95
21:07:53|26123.95
21:07:55|26123.95
21:07:56|26123.95
21:07:57|26123.95
21:07:58|26123.95
21:07:58|26123.95
21:08:00|26123.95
21:08:00|26123.95
21:08:02|26123.95
21:08:03|26123.95
21:08:03|26123.95
21:08:05|26123.95
21:08:05|26123.95
21:08:07|26123.95
21:08:07|26123.95
21:08:08|26123.95
21:08:09|26123.95
21:08:10|26123.95
21:08:11|26123.95
21:08:13|26123.95
21:08:13|26123.95
21:08:15|26123.95
21:08:15|26123.95
21:08:16|26123.95
21:08:18|26123.95
21:08:18|26123.96
21:08:20|26123.96
21:08:21|26123.96
21:08:21|26123.96
21:08:23|26123.96
21:08:24|26123.96
21:08:25|26123.95
21:08:25|26123.95
21:08:27|26124.42
21:08:28|26124.42
21:08:28|26124.42
21:08:30|26124.42
21:08:31|26124.42
21:08:32|26124.42
21:08:33|26124.42
21:08:33|26124.42
21:08:34|26124.42
21:08:36|26124.42
21:08:37|26124.42
21:08:37|26124.42
21:08:39|26124.42
21:08:40|26124.42
21:08:41|26124.42
21:08:42|26124.42
21:08:43|26124.42
21:08:43|26124.42
21:08:45|26124.43
21:08:46|26124.43
21:08:47|26124.43
21:08:48|26124.43
21:08:49|26124.43
21:08:50|26124.43
21:08:51|26124.43
21:08:52|26124.43
21:08:53|26124.43
21:08:55|26124.43
21:08:55|26124.43
21:08:56|26124.43
21:08:57|26124.43
21:08:58|26124.43
21:08:59|26124.43
21:09:00|26124.43
21:09:01|26124.43
21:09:02|26124.43
21:09:03|26124.43
21:09:04|26124.43
21:09:06|26124.43
21:09:07|26124.42
21:09:08|26127.24
21:09:09|26129.17
21:09:10|26130.08
21:09:10|26130.09
21:09:11|26130.09
21:09:12|26130.09
21:09:13|26130.09
21:09:15|26130.09
21:09:15|26130.09
21:09:16|26130.09
21:09:18|26130.09
21:09:18|26130.09
21:09:20|26130.09
21:09:20|26130.08
21:09:22|26130.08
21:09:22|26130.08
21:09:23|26130.08
21:09:24|26130.08
21:09:26|26130.08
21:09:26|26130.08
21:09:28|26130.08
21:09:28|26130.08
21:09:30|26130.09
21:09:31|26130.09
21:09:32|26130.09
21:09:32|26130.09
21:09:33|26130.09
21:09:34|26130.09
21:09:35|26130.09
21:09:36|26130.09
21:09:37|26130.09
21:09:39|26130.09
21:09:39|26130.08
21:09:40|26130.08
21:09:41|26130.08
21:09:43|26136.
21:09:44|26136.11
21:09:44|26136.11
21:09:46|26136.36
21:09:46|26136.36
21:09:47|26136.36
21:09:48|26136.36
21:09:50|26136.36
21:09:51|26136.36
21:09:52|26136.36
21:09:53|26136.59
21:09:54|26136.59
21:09:55|26136.59
21:09:56|26137.69
21:09:57|26137.69
21:09:58|26137.69
21:09:59|26137.69
21:10:01|26137.69
21:10:01|26137.69
21:10:02|26137.69
21:10:03|26137.69
21:10:04|26137.69
21:10:05|26137.69
21:10:06|26137.68
21:10:07|26137.68
21:10:08|26139.29
21:10:09|26139.28
21:10:10|26142.56
21:10:11|26142.99
21:10:12|26142.99
21:10:13|26142.99
21:10:14|26142.99
21:10:15|26142.99
21:10:16|26142.99
21:10:17|26143.05
21:10:18|26143.05
21:10:19|26143.05
21:10:20|26143.05
21:10:21|26143.05
21:10:22|26143.05
21:10:23|26143.05
21:10:24|26143.05
21:10:25|26143.04
21:10:26|26143.04
21:10:27|26143.04
21:10:28|26143.04
21:10:29|26143.04
21:10:30|26143.04
21:10:31|26144.27
21:10:32|26144.27
21:10:33|26144.72
21:10:34|26144.72
21:10:35|26144.72
21:10:36|26144.72
21:10:37|26144.72
21:10:38|26144.72
21:10:39|26144.72
21:10:40|26144.71
21:10:41|26144.71
21:10:42|26144.71
21:10:43|26144.71
21:10:44|26144.71
21:10:45|26144.71
21:10:46|26144.71
21:10:47|26144.71
21:10:48|26144.71
21:10:49|26144.71
21:10:50|26144.71
21:10:51|26144.71
21:10:52|26144.17
21:10:53|26142.61
21:10:54|26142.32
21:10:55|26142.32
21:10:57|26142.32
21:10:58|26141.21
21:10:58|26142.03
21:10:59|26142.03
21:11:00|26142.03
21:11:01|26142.03
21:11:03|26142.04
21:11:04|26137.4
21:11:04|26137.41
21:11:05|26137.4
21:11:07|26137.4
21:11:08|26137.4
21:11:08|26137.4
21:11:09|26137.4
21:11:10|26137.4
21:11:11|26141.
21:11:12|26141.
21:11:14|26141.
21:11:15|26141.
21:11:16|26141.
21:11:17|26141.
21:11:18|26141.
21:11:19|26141.
21:11:20|26141.
21:11:21|26141.
21:11:22|26141.
21:11:23|26141.
21:11:24|26141.
21:11:25|26140.99
21:11:26|26141.
21:11:27|26141.
21:11:28|26141.
21:11:29|26141.
21:11:30|26141.
21:11:31|26141.
21:11:32|26141.
21:11:33|26141.
21:11:34|26141.
21:11:35|26141.
21:11:36|26141.
21:11:37|26141.
21:11:38|26142.35
21:11:39|26143.04
21:11:40|26144.4
21:11:41|26144.4
21:11:42|26144.4
21:11:43|26144.4
21:11:44|26144.4
21:11:45|26144.4
21:11:46|26144.4
21:11:47|26144.4
21:11:48|26145.62
21:11:49|26145.14
21:11:50|26145.14
21:11:51|26145.14
21:11:53|26147.4
21:11:53|26147.4
21:11:54|26147.4
21:11:56|26148.
21:11:57|26152.69
21:11:58|26155.88
21:11:58|26155.88
21:12:00|26155.88
21:12:00|26155.88
21:12:01|26155.88
21:12:03|26155.88
21:12:04|26155.88
21:12:04|26155.88
21:12:05|26155.89
21:12:06|26155.88
21:12:07|26155.88
21:12:09|26155.88
21:12:10|26155.88
21:12:11|26155.88
21:12:12|26155.88
21:12:12|26155.88
21:12:14|26155.88
21:12:14|26155.88
21:12:15|26155.88
21:12:17|26155.88
21:12:17|26155.88
21:12:18|26155.88
21:12:20|26155.88
21:12:21|26151.14
21:12:21|26151.14
21:12:22|26151.15
21:12:24|26151.15
21:12:24|26151.15
21:12:26|26151.78
21:12:27|26153.26
21:12:28|26153.26
21:12:29|26153.26
21:12:29|26157.
21:12:31|26168.
21:12:31|26176.89
21:12:33|26181.45
21:12:33|26181.52
21:12:35|26181.52
21:12:35|26181.52
21:12:37|26183.82
21:12:38|26184.
21:12:39|26184.56
21:12:40|26184.56
21:12:42|26184.56
21:12:42|26184.56
21:12:43|26184.56
21:12:44|26184.57
21:12:45|26184.56
21:12:46|26184.56
21:12:47|26182.3
21:12:48|26182.3
21:12:49|26182.27
21:12:50|26178.86
21:12:51|26177.
21:12:52|26176.97
21:12:53|26176.45
21:12:54|26176.45
21:12:56|26175.06
21:12:57|26173.82
21:12:57|26173.82
21:12:58|26173.82
21:13:00|26173.82
21:13:01|26173.83
21:13:02|26173.82
21:13:03|26173.82
21:13:04|26173.82
21:13:05|26173.82
21:13:06|26170.67
21:13:07|26168.15
21:13:08|26168.15
21:13:09|26168.15
21:13:10|26168.15
21:13:11|26168.15
21:13:12|26168.15
21:13:14|26168.15
21:13:14|26168.15
21:13:15|26168.15
21:13:16|26168.15
21:13:17|26168.15
21:13:18|26168.15
21:13:19|26168.15
21:13:20|26168.16
21:13:21|26168.15
21:13:22|26168.15
21:13:23|26168.15
21:13:24|26168.15
21:13:25|26168.15
21:13:26|26168.15
21:13:27|26168.15
21:13:28|26168.15
21:13:29|26168.15
21:13:30|26168.15
21:13:31|26168.15
21:13:32|26168.15
21:13:33|26168.15
21:13:34|26168.15
21:13:35|26164.14
21:13:36|26164.14
21:13:37|26164.14
21:13:38|26164.14
21:13:39|26164.14
21:13:40|26164.14
21:13:41|26164.14
21:13:42|26164.14
21:13:43|26164.14
21:13:44|26164.14
21:13:45|26164.14
21:13:46|26173.76
21:13:47|26174.48
21:13:48|26174.49
21:13:49|26174.48
21:13:50|26174.48
21:13:51|26174.48
21:13:52|26174.48
21:13:54|26174.48
21:13:55|26174.48
21:13:56|26174.48
21:13:57|26174.48
21:13:58|26174.48
21:13:59|26174.48
21:14:00|26174.48
21:14:01|26175.99
21:14:02|26176.
21:14:03|26177.86
21:14:04|26177.86
21:14:05|26177.86
21:14:06|26177.86
21:14:07|26177.86
21:14:09|26177.86
21:14:09|26177.86
21:14:11|26177.86
21:14:11|26177.86
21:14:13|26177.31
21:14:13|26176.91
21:14:15|26176.91
21:14:16|26176.91
21:14:17|26176.91
21:14:18|26176.91
21:14:19|26176.91
21:14:20|26176.91
21:14:20|26176.91
21:14:22|26176.91
21:14:23|26176.91
21:14:24|26176.91
21:14:25|26176.91
21:14:25|26176.91
21:14:26|26176.91
21:14:28|26176.91
21:14:28|26176.91
21:14:29|26176.91
21:14:30|26176.91
21:14:31|26176.91
21:14:32|26176.91
21:14:33|26176.91
21:14:34|26176.91
21:14:35|26176.91
21:14:36|26172.63
21:14:37|26172.
21:14:39|26172.
21:14:40|26172.
21:14:40|26171.45
21:14:42|26169.45
21:14:42|26168.18
21:14:43|26166.45
21:14:44|26166.45
21:14:45|26162.01
21:14:46|26162.01
21:14:48|26162.01
21:14:49|26161.07
21:14:49|26161.07
21:14:50|26160.47
21:14:51|26160.47
21:14:53|26160.47
21:14:54|26160.47
21:14:54|26160.47
21:14:56|26160.47
21:14:57|26160.47
21:14:58|26160.47
21:14:58|26160.47
21:15:00|26160.47
21:15:01|26160.47
21:15:02|26160.47
21:15:02|26160.47
21:15:04|26160.47
21:15:05|26160.46
21:15:06|26160.46
21:15:07|26157.
21:15:08|26154.74
21:15:09|26154.75
21:15:10|26154.74
21:15:11|26154.74
21:15:12|26154.74
21:15:13|26154.74
21:15:14|26154.74
21:15:15|26154.74
21:15:16|26154.74
21:15:17|26154.74
21:15:18|26154.75
21:15:19|26158.21
21:15:20|26158.37
21:15:21|26158.38
21:15:22|26158.38
21:15:23|26158.38
21:15:24|26158.38
21:15:25|26158.37
21:15:26|26158.38
21:15:27|26158.38
21:15:28|26158.38
21:15:29|26159.16
21:15:30|26159.15
21:15:31|26159.16
21:15:32|26159.16
21:15:33|26159.16
21:15:34|26159.16
21:15:35|26159.16
21:15:36|26159.16
21:15:37|26159.16
21:15:38|26159.16
21:15:39|26159.16
21:15:40|26159.15
21:15:41|26159.15
21:15:42|26159.15
21:15:43|26159.15
21:15:44|26159.15
21:15:45|26159.15
21:15:46|26159.15
21:15:47|26159.15
21:15:48|26159.15
21:15:49|26159.15
21:15:50|26159.15
21:15:51|26159.15
21:15:52|26159.15
21:15:53|26159.15
21:15:54|26159.15
21:15:55|26159.15
21:15:56|26159.16
21:15:57|26159.16
21:15:58|26159.16
21:15:59|26159.16
21:16:00|26159.16
21:16:01|26159.15
21:16:02|26159.15
21:16:03|26159.15
21:16:05|26159.16
21:16:05|26159.16
21:16:06|26159.16
21:16:08|26159.15
21:16:08|26159.15
21:16:10|26159.15
21:16:10|26159.15
21:16:11|26159.15
21:16:12|26159.15
21:16:14|26159.15
21:16:14|26159.15
21:16:15|26159.15
21:16:16|26159.15
21:16:17|26159.15
21:16:18|26159.15
21:16:19|26159.15
21:16:20|26159.15
21:16:22|26159.15
21:16:23|26159.15
21:16:24|26159.15
21:16:25|26159.15
21:16:26|26159.15
21:16:26|26159.15
21:16:28|26159.15
21:16:28|26159.15
21:16:30|26159.15
21:16:30|26159.15
21:16:32|26159.15
21:16:32|26159.15
21:16:33|26159.15
21:16:34|26159.15
21:16:35|26159.15
21:16:37|26159.15
21:16:37|26159.15
21:16:38|26159.15
21:16:40|26159.15
21:16:41|26159.16
21:16:41|26159.16
21:16:42|26159.16
21:16:43|26158.27
21:16:45|26158.25
21:16:45|26158.25
21:16:46|26158.25
21:16:47|26158.25
21:16:49|26158.25
21:16:49|26158.25
21:16:50|26158.25
21:16:52|26158.25
21:16:52|26158.25
21:16:53|26158.25
21:16:54|26158.25
21:16:55|26158.25
21:16:57|26158.25
21:16:58|26158.25
21:16:59|26158.25
21:17:01|26158.25
21:17:01|26158.25
21:17:02|26158.25
21:17:04|26158.25
21:17:05|26158.25
21:17:06|26158.25
21:17:06|26158.24
21:17:08|26158.24
21:17:09|26158.24
21:17:10|26158.24
21:17:11|26158.24
21:17:12|26158.24
21:17:13|26158.24
21:17:14|26158.24
21:17:15|26156.16
21:17:16|26156.16
21:17:16|26156.16
21:17:18|26156.16
21:17:19|26156.16
21:17:20|26156.16
21:17:21|26156.16
21:17:22|26156.16
21:17:23|26156.16
21:17:24|26156.16
21:17:25|26156.16
21:17:26|26156.16
21:17:27|26156.16
21:17:27|26156.16
21:17:29|26156.16
21:17:29|26156.16
21:17:30|26156.16
21:17:32|26156.16
21:17:33|26155.61
21:17:33|26155.61
21:17:35|26155.61
21:17:35|26155.61
21:17:37|26155.61
21:17:37|26155.61
21:17:39|26155.61
21:17:40|26154.75
21:17:41|26154.75
21:17:42|26154.75
21:17:43|26154.75
21:17:44|26154.75
21:17:44|26154.76
21:17:46|26154.76
21:17:47|26154.76
21:17:48|26154.76
21:17:48|26154.76
21:17:49|26154.76
21:17:51|26154.76
21:17:51|26154.76
21:17:52|26154.76
21:17:54|26154.76
21:17:54|26154.76
21:17:56|26154.76
21:17:56|26154.76
21:17:58|26154.76
21:17:59|26154.76
21:18:00|26154.76
21:18:01|26154.76
21:18:02|26154.76
21:18:03|26159.9
21:18:04|26159.99
21:18:05|26159.99
21:18:06|26159.99
21:18:07|26159.99
21:18:08|26159.99
21:18:09|26159.99
21:18:10|26159.99
21:18:11|26159.99
21:18:12|26159.99
21:18:13|26160.
21:18:14|26158.86
21:18:15|26158.86
21:18:16|26156.91
21:18:17|26156.91
21:18:18|26156.91
21:18:19|26156.91
21:18:20|26156.91
21:18:21|26156.91
21:18:22|26156.91
21:18:23|26156.91
21:18:24|26156.91
21:18:25|26156.9
21:18:26|26156.9
21:18:27|26156.9
21:18:28|26156.9
21:18:29|26156.9
21:18:30|26156.9
21:18:31|26156.9
21:18:32|26156.9
21:18:33|26156.91
21:18:34|26156.91
21:18:35|26156.9
21:18:36|26156.9
21:18:37|26156.9
21:18:38|26156.9
21:18:39|26156.9
21:18:40|26156.9
21:18:41|26156.9
21:18:42|26156.9
21:18:43|26156.9
21:18:44|26156.9
21:18:45|26156.9
21:18:46|26156.9
21:18:47|26156.9
21:18:48|26156.9
21:18:49|26156.9
21:18:50|26156.9
21:18:51|26156.9
21:18:52|26156.9
21:18:53|26156.9
21:18:54|26156.9
21:18:55|26156.9
21:18:56|26156.9
21:18:57|26156.9
21:18:58|26156.9
21:18:59|26156.9
21:19:00|26156.9
21:19:02|26156.9
21:19:03|26156.9
21:19:03|26156.91
21:19:04|26156.91
21:19:06|26156.9
21:19:07|26156.9
21:19:08|26156.9
21:19:09|26156.9
21:19:09|26156.9
21:19:11|26156.35
21:19:12|26155.3
21:19:13|26155.3
21:19:14|26155.3
21:19:15|26155.3
21:19:16|26155.31
21:19:17|26155.31
21:19:18|26155.31
21:19:19|26155.31
21:19:20|26155.31
21:19:21|26155.31
21:19:22|26155.31
21:19:23|26155.31
21:19:24|26155.31
21:19:25|26155.3
21:19:25|26155.3
21:19:27|26155.3
21:19:28|26155.31
21:19:29|26155.31
21:19:30|26155.31
21:19:30|26155.31
21:19:32|26155.31
21:19:32|26155.3
21:19:34|26155.3
21:19:35|26155.3
21:19:35|26155.31
21:19:37|26155.31
21:19:38|26155.31
21:19:38|26155.31
21:19:40|26155.3
21:19:40|26155.31
21:19:42|26155.31
21:19:43|26155.31
21:19:43|26155.31
21:19:44|26155.31
21:19:46|26155.31
21:19:46|26155.31
21:19:48|26155.31
21:19:49|26155.31
21:19:50|26155.31
21:19:51|26155.31
21:19:51|26155.31
21:19:53|26155.31
21:19:53|26155.31
21:19:55|26155.31
21:19:56|26155.31
21:19:56|26155.31
21:19:58|26155.31
21:19:59|26155.31
21:20:00|26155.31
21:20:01|26155.31
21:20:02|26155.31
21:20:03|26155.31
21:20:04|26155.31
21:20:05|26155.31
21:20:07|26155.3
21:20:07|26155.3
21:20:08|26155.31
21:20:09|26155.31
21:20:11|26155.3
21:20:11|26155.3
21:20:12|26155.3
21:20:13|26155.31
21:20:14|26155.31
21:20:15|26155.31
21:20:16|26155.31
21:20:18|26155.31
21:20:18|26155.31
21:20:19|26155.31
21:20:20|26154.17
21:20:21|26153.76
21:20:23|26153.76
21:20:23|26153.38
21:20:24|26153.38
21:20:25|26153.38
21:20:27|26153.38
21:20:28|26153.38
21:20:28|26153.38
21:20:30|26153.38
21:20:31|26153.38
21:20:31|26153.21
21:20:32|26152.83
21:20:33|26152.62
21:20:34|26152.28
21:20:35|26152.28
21:20:36|26152.28
21:20:38|26152.28
21:20:38|26152.28
21:20:39|26155.87
21:20:40|26156.93
21:20:41|26156.93
21:20:42|26156.93
21:20:44|26156.93
21:20:44|26156.93
21:20:45|26156.93
21:20:46|26156.93
21:20:47|26156.1
21:20:48|26156.92
21:20:50|26156.92
21:20:50|26156.92
21:20:51|26156.92
21:20:52|26156.92
21:20:53|26156.92
21:20:54|26156.92
21:20:56|26156.92
21:20:56|26156.92
21:20:57|26156.92
21:20:58|26156.92
21:20:59|26156.92
21:21:01|26156.92
21:21:02|26156.92
21:21:03|26156.92
21:21:04|26156.92
21:21:05|26156.91
21:21:06|26156.91
21:21:07|26156.91
21:21:08|26156.91
21:21:09|26156.91
21:21:10|26156.91
21:21:11|26156.91
21:21:12|26156.91
21:21:13|26156.91
21:21:14|26156.91
21:21:15|26156.91
21:21:16|26156.91
21:21:17|26156.91
21:21:18|26156.91
21:21:20|26156.91
21:21:20|26156.91
21:21:21|26156.91
21:21:22|26156.91
21:21:23|26156.91
21:21:24|26156.91
21:21:25|26156.91
21:21:26|26156.91
21:21:27|26156.91
21:21:28|26156.91
21:21:29|26156.91
21:21:30|26156.91
21:21:31|26156.91
21:21:32|26156.91
21:21:33|26156.91
21:21:34|26156.91
21:21:35|26156.91
21:21:36|26156.91
21:21:37|26156.91
21:21:38|26156.91
21:21:39|26156.91
21:21:40|26156.38
21:21:41|26156.38
21:21:42|26156.38
21:21:43|26156.38
21:21:44|26156.38
21:21:45|26156.38
21:21:46|26156.38
21:21:47|26156.38
21:21:48|26156.38
21:21:49|26156.38
21:21:50|26156.38
21:21:51|26156.38
21:21:52|26156.38
21:21:53|26156.38
21:21:54|26156.38
21:21:55|26156.38
21:21:56|26156.38
21:21:57|26156.38
21:21:58|26156.38
21:21:59|26156.38
21:22:00|26156.38
21:22:02|26156.38
21:22:03|26156.38
21:22:04|26156.38
21:22:05|26156.38
21:22:06|26156.38
21:22:07|26156.37
21:22:08|26156.37
21:22:09|26156.37
21:22:10|26156.37
21:22:11|26156.37
21:22:12|26156.06
21:22:13|26156.06
21:22:14|26156.06
21:22:15|26156.06
21:22:16|26156.06
21:22:17|26156.06
21:22:18|26156.06
21:22:19|26156.06
21:22:20|26155.82
21:22:21|26155.82
21:22:22|26155.82
21:22:23|26155.82
21:22:24|26155.82
21:22:25|26155.54
21:22:26|26155.54
21:22:27|26155.54
21:22:28|26155.54
21:22:29|26155.54
21:22:30|26155.54
21:22:31|26155.54
21:22:32|26155.54
21:22:33|26155.54
21:22:34|26155.54
21:22:35|26155.54
21:22:36|26156.38
21:22:37|26156.38
21:22:38|26156.38
21:22:39|26156.38
21:22:40|26156.37
21:22:41|26156.37
21:22:42|26156.38
21:22:43|26156.38
21:22:44|26156.37
21:22:45|26156.37
21:22:46|26160.7
21:22:47|26159.83
21:22:48|26159.27
21:22:49|26158.11
21:22:50|26158.11
21:22:51|26158.05
21:22:52|26158.06
21:22:53|26158.03
21:22:54|26158.06
21:22:55|26158.06
21:22:56|26158.06
21:22:57|26158.06
21:22:58|26158.06
21:22:59|26158.06
21:23:00|26158.06
21:23:01|26158.06
21:23:02|26158.06
21:23:04|26161.79
21:23:05|26161.79
21:23:06|26161.79
21:23:07|26161.8
21:23:08|26161.79
21:23:09|26161.79
21:23:09|26161.79
21:23:11|26161.79
21:23:12|26161.79
21:23:13|26161.79
21:23:14|26161.79
21:23:14|26161.79
21:23:16|26161.79
21:23:17|26161.79
21:23:18|26162.07
21:23:19|26162.07
21:23:20|26162.29
21:23:21|26162.88
21:23:22|26163.4
21:23:23|26163.88
21:23:24|26163.88
21:23:24|26163.88
21:23:26|26163.88
21:23:27|26163.88
21:23:28|26165.26
21:23:29|26165.26
21:23:30|26165.26
21:23:30|26165.26
21:23:32|26166.03
21:23:32|26166.16
21:23:34|26166.29
21:23:35|26166.29
21:23:35|26166.29
21:23:36|26166.29
21:23:38|26166.28
21:23:39|26166.28
21:23:40|26166.28
21:23:41|26171.29
21:23:42|26171.99
21:23:43|26171.99
21:23:44|26171.99
21:23:45|26171.99
21:23:46|26171.99
21:23:47|26171.99
21:23:48|26171.89
21:23:49|26171.89
21:23:50|26171.24
21:23:50|26171.24
21:23:51|26171.24
21:23:53|26170.2
21:23:53|26170.06
21:23:54|26170.06
21:23:56|26170.06
21:23:57|26170.06
21:23:58|26170.06
21:23:59|26170.06
21:24:00|26170.06
21:24:00|26170.06
21:24:01|26170.06
21:24:02|26170.06
21:24:04|26170.06
21:24:05|26170.06
21:24:06|26170.06
21:24:07|26170.06
21:24:08|26170.06
21:24:09|26170.07
21:24:10|26170.54
21:24:11|26171.26
21:24:12|26171.26
21:24:13|26171.26
21:24:14|26171.26
21:24:15|26171.26
21:24:16|26171.26
21:24:17|26171.26
21:24:18|26171.27
21:24:19|26171.26
21:24:20|26171.26
21:24:21|26171.26
21:24:22|26171.26
21:24:23|26171.26
21:24:24|26171.26
21:24:25|26171.26
21:24:26|26171.26
21:24:27|26168.26
21:24:28|26167.27
21:24:29|26167.27
21:24:30|26167.27
21:24:31|26167.27
21:24:32|26167.27
21:24:33|26167.27
21:24:34|26167.27
21:24:35|26167.27
21:24:36|26167.27
21:24:37|26167.27
21:24:38|26167.27
21:24:40|26167.27
21:24:40|26167.27
21:24:41|26167.27
21:24:42|26167.27
21:24:43|26167.27
21:24:44|26167.27
21:24:45|26167.27
21:24:46|26167.27
21:24:47|26167.27
21:24:48|26167.27
21:24:49|26167.27
21:24:50|26167.27
21:24:51|26167.27
21:24:52|26167.27
21:24:53|26167.28
21:24:54|26167.28
21:24:55|26167.28
21:24:56|26167.28
21:24:57|26167.28
21:24:58|26167.28
21:24:59|26167.28
21:25:00|26167.28
21:25:01|26170.33
21:25:02|26171.76
21:25:03|26171.76
21:25:04|26171.76
21:25:05|26172.02
21:25:06|26172.02
21:25:07|26172.02
21:25:08|26172.02
21:25:09|26172.02
21:25:10|26172.01
21:25:11|26172.01
21:25:13|26172.01
21:25:13|26171.82
21:25:15|26171.82
21:25:16|26171.82
21:25:17|26173.89
21:25:17|26173.89
21:25:19|26173.89
21:25:20|26173.89
21:25:21|26173.89
21:25:21|26173.89
21:25:22|26173.89
21:25:24|26173.89
21:25:24|26173.89
21:25:25|26173.88
21:25:26|26173.89
21:25:28|26173.89
21:25:28|26173.89
21:25:29|26173.89
21:25:30|26173.89
21:25:32|26173.89
21:25:32|26173.89
21:25:33|26173.89
21:25:35|26173.89
21:25:35|26173.89
21:25:37|26173.89
21:25:38|26173.89
21:25:38|26173.89
21:25:40|26173.88
21:25:41|26173.88
21:25:41|26173.88
21:25:42|26173.88
21:25:44|26173.88
21:25:45|26173.88
21:25:46|26173.88
21:25:47|26173.88
21:25:48|26173.88
21:25:49|26173.88
21:25:50|26173.88
21:25:50|26173.88
21:25:51|26173.88
21:25:53|26173.89
21:25:53|26173.89
21:25:55|26173.89
21:25:55|26173.89
21:25:57|26173.89
21:25:57|26173.89
21:25:59|26173.89
21:26:00|26173.89
21:26:01|26173.89
21:26:02|26173.89
21:26:03|26173.89
21:26:03|26173.89
21:26:04|26173.89
21:26:06|26173.89
21:26:07|26173.88
21:26:08|26173.88
21:26:09|26173.88
21:26:10|26173.88
21:26:11|26173.88
21:26:12|26173.88
21:26:13|26173.88
21:26:14|26173.88
21:26:15|26173.88
21:26:16|26173.88
21:26:17|26173.88
21:26:18|26173.88
21:26:19|26173.88
21:26:20|26173.88
21:26:21|26173.88
21:26:22|26173.88
21:26:23|26173.89
21:26:24|26173.89
21:26:25|26173.97
21:26:27|26173.97
21:26:27|26173.97
21:26:28|26173.97
21:26:29|26173.97
21:26:30|26175.21
21:26:32|26175.21
21:26:33|26175.21
21:26:33|26175.21
21:26:35|26175.21
21:26:36|26174.72
21:26:37|26174.72
21:26:38|26174.72
21:26:39|26174.72
21:26:40|26174.72
21:26:41|26174.72
21:26:42|26174.72
21:26:43|26174.72
21:26:43|26174.72
21:26:44|26174.72
21:26:46|26174.72
21:26:46|26174.72
21:26:48|26174.72
21:26:48|26176.15
21:26:50|26176.14
21:26:51|26176.14
21:26:52|26177.
21:26:52|26176.73
21:26:54|26176.73
21:26:54|26176.73
21:26:56|26176.18
21:26:57|26176.16
21:26:58|26174.01
21:26:59|26173.78
21:27:00|26173.78
21:27:01|26173.78
21:27:02|26173.78
21:27:02|26173.78
21:27:04|26173.78
21:27:04|26173.78
21:27:06|26173.78
21:27:07|26173.78
21:27:09|26173.78
21:27:10|26173.78
21:27:11|26173.78
21:27:12|26173.78
21:27:12|26173.78
21:27:13|26173.78
21:27:15|26173.79
21:27:15|26173.79
21:27:17|26173.79
21:27:18|26173.79
21:27:19|26173.79
21:27:20|26173.79
21:27:20|26173.79
21:27:22|26173.79
21:27:23|26173.79
21:27:24|26173.79
21:27:25|26173.79
21:27:26|26173.78
21:27:27|26173.78
21:27:28|26173.78
21:27:29|26173.78
21:27:30|26173.78
21:27:31|26173.78
21:27:31|26173.78
21:27:33|26173.78
21:27:34|26173.78
21:27:35|26173.78
21:27:36|26173.78
21:27:37|26173.78
21:27:38|26173.78
21:27:39|26173.78
21:27:40|26173.78
21:27:41|26173.78
21:27:42|26173.78
21:27:43|26173.78
21:27:44|26173.78
21:27:45|26173.78
21:27:46|26173.78
21:27:47|26173.78
21:27:48|26173.78
21:27:49|26173.78
21:27:50|26173.79
21:27:51|26173.79
21:27:52|26173.79
21:27:53|26173.79
21:27:54|26173.79
21:27:55|26173.79
21:27:56|26173.79
21:27:57|26173.79
21:27:58|26173.79
21:27:59|26173.79
21:28:00|26173.79
21:28:01|26173.75
21:28:02|26173.74
21:28:03|26173.74
21:28:04|26173.69
21:28:05|26173.69
21:28:06|26173.69
21:28:07|26173.68
21:28:09|26173.68
21:28:09|26173.68
21:28:10|26173.29
21:28:11|26173.29
21:28:12|26173.29
21:28:13|26173.29
21:28:14|26173.29
21:28:15|26173.29
21:28:16|26173.29
21:28:18|26173.29
21:28:18|26173.29
21:28:20|26173.29
21:28:20|26173.29
21:28:21|26173.29
21:28:23|26173.29
21:28:24|26173.29
21:28:24|26173.29
21:28:25|26173.29
21:28:26|26173.29
21:28:27|26173.29
21:28:29|26173.29
21:28:29|26173.29
21:28:31|26173.29
21:28:32|26173.
21:28:32|26173.
21:28:33|26173.
21:28:34|26172.
21:28:35|26172.
21:28:36|26168.27
21:28:38|26167.38
21:28:38|26167.38
21:28:40|26167.38
21:28:41|26165.73
21:28:42|26165.73
21:28:43|26165.74
21:28:43|26165.73
21:28:45|26165.73
21:28:46|26165.73
21:28:46|26165.73
21:28:47|26165.73
21:28:49|26165.74
21:28:50|26165.74
21:28:51|26165.73
21:28:52|26165.73
21:28:53|26165.73
21:28:54|26164.
21:28:55|26164.
21:28:56|26164.
21:28:57|26164.
21:28:58|26164.
21:28:59|26164.
21:29:00|26164.
21:29:01|26164.
21:29:02|26164.01
21:29:03|26164.01
21:29:04|26164.01
21:29:05|26164.01
21:29:06|26164.01
21:29:07|26164.
21:29:08|26164.
21:29:09|26164.
21:29:10|26164.
21:29:12|26164.
21:29:13|26164.
21:29:14|26164.
21:29:15|26164.
21:29:16|26164.
21:29:17|26164.
21:29:18|26164.
21:29:19|26164.
21:29:20|26164.
21:29:21|26164.
21:29:22|26164.
21:29:23|26164.
21:29:24|26164.
21:29:25|26164.
21:29:26|26164.
21:29:27|26164.
21:29:28|26164.01
21:29:29|26164.01
21:29:30|26164.
21:29:31|26164.
21:29:32|26164.
21:29:33|26164.
21:29:34|26164.
21:29:35|26164.
21:29:36|26164.
21:29:37|26164.
21:29:38|26164.
21:29:39|26164.
21:29:40|26164.
21:29:41|26164.
21:29:42|26164.
21:29:43|26164.
21:29:44|26164.
21:29:45|26164.
21:29:46|26164.
21:29:47|26163.77
21:29:48|26163.77
21:29:49|26163.77
21:29:50|26163.77
21:29:51|26163.77
21:29:52|26163.77
21:29:53|26163.77
21:29:54|26163.77
21:29:55|26163.77
21:29:56|26163.77
21:29:57|26163.77
21:29:58|26163.77
21:29:59|26163.77
21:30:00|26163.77
21:30:01|26163.77
21:30:02|26163.77
21:30:03|26163.77
21:30:05|26163.78
21:30:05|26163.78
21:30:06|26163.77
21:30:07|26163.77
21:30:08|26163.77
21:30:10|26163.77
21:30:11|26163.77
21:30:12|26163.77
21:30:12|26163.77
21:30:13|26163.77
21:30:14|26163.78
21:30:15|26163.78
21:30:16|26163.78
21:30:18|26163.78
21:30:19|26163.78
21:30:19|26163.78
21:30:21|26163.78
21:30:22|26163.78
21:30:22|26163.78
21:30:23|26163.78
21:30:24|26163.78
21:30:26|26163.77
21:30:27|26163.77
21:30:27|26163.78
21:30:29|26163.78
21:30:29|26163.78
21:30:31|26163.78
21:30:31|26163.78
21:30:32|26163.78
21:30:34|26163.78
21:30:34|26163.78
21:30:36|26163.78
21:30:36|26163.78
21:30:38|26162.95
21:30:39|26162.95
21:30:39|26162.95
21:30:41|26162.21
21:30:41|26162.21
21:30:42|26162.21
21:30:44|26162.21
21:30:44|26162.21
21:30:46|26162.21
21:30:46|26162.21
21:30:47|26162.21
21:30:49|26162.21
21:30:50|26162.21
21:30:50|26162.21
21:30:52|26162.21
21:30:52|26162.21
21:30:54|26162.21
21:30:54|26162.21
21:30:56|26162.22
21:30:56|26162.22
21:30:57|26162.22
21:30:58|26162.22
21:30:59|26162.22
21:31:01|26162.22
21:31:01|26162.22
21:31:03|26162.22
21:31:04|26162.22
21:31:05|26162.22
21:31:05|26162.22
21:31:06|26162.22
21:31:07|26162.21
21:31:08|26162.21
21:31:09|26162.21
21:31:11|26162.21
21:31:12|26162.21
21:31:13|26162.21
21:31:14|26162.21
21:31:15|26162.21
21:31:16|26162.21
21:31:17|26162.21
21:31:18|26162.21
21:31:19|26162.21
21:31:20|26162.21
21:31:21|26162.21
21:31:22|26162.21
21:31:24|26162.21
21:31:25|26162.21
21:31:25|26162.21
21:31:27|26162.21
21:31:28|26162.21
21:31:29|26162.21
21:31:29|26162.21
21:31:31|26162.21
21:31:31|26162.21
21:31:32|26162.21
21:31:34|26162.21
21:31:35|26162.21
21:31:35|26162.21
21:31:36|26162.21
21:31:37|26162.21
21:31:39|26162.21
21:31:40|26162.21
21:31:40|26162.21
21:31:42|26162.21
21:31:43|26162.21
21:31:44|26162.21
21:31:44|26162.21
21:31:46|26162.21
21:31:47|26162.21
21:31:48|26162.21
21:31:49|26162.21
21:31:50|26162.21
21:31:50|26162.21
21:31:52|26162.21
21:31:52|26162.21
21:31:54|26162.21
21:31:55|26160.25
21:31:56|26160.25
21:31:57|26160.25
21:31:58|26160.25
21:31:58|26160.11
21:32:00|26160.11
21:32:01|26160.11
21:32:01|26160.11
21:32:02|26160.11
21:32:04|26160.11
21:32:04|26160.11
21:32:06|26160.11
21:32:06|26160.11
21:32:07|26160.1
21:32:09|26160.1
21:32:10|26160.1
21:32:11|26160.1
21:32:12|26160.1
21:32:13|26160.1
21:32:14|26160.1
21:32:16|26160.1
21:32:16|26160.1
21:32:17|26160.1
21:32:18|26160.1
21:32:19|26160.1
21:32:20|26160.1
21:32:21|26160.1
21:32:22|26157.86
21:32:23|26157.86
21:32:24|26157.86
21:32:25|26157.76
21:32:26|26157.76
21:32:27|26157.76
21:32:28|26157.76
21:32:29|26157.76
21:32:30|26157.76
21:32:31|26157.76
21:32:32|26157.76
21:32:33|26157.76
21:32:34|26157.76
21:32:35|26157.76
21:32:36|26157.76
21:32:37|26157.76
21:32:38|26157.76
21:32:39|26157.76
21:32:40|26157.76
21:32:41|26157.76
21:32:42|26157.76
21:32:43|26157.76
21:32:44|26157.77
21:32:45|26157.77
21:32:46|26157.77
21:32:47|26157.77
21:32:48|26157.77
21:32:49|26157.77
21:32:50|26157.77
21:32:51|26157.77
21:32:52|26157.77
21:32:53|26157.77
21:32:54|26157.77
21:32:55|26157.77
21:32:56|26157.77
21:32:57|26157.77
21:32:58|26157.77
21:32:59|26157.77
21:33:00|26157.77
21:33:01|26157.77
21:33:02|26157.77
21:33:03|26157.77
21:33:04|26157.77
21:33:05|26157.77
21:33:06|26157.77
21:33:07|26157.76
21:33:08|26157.76
21:33:09|26157.76
21:33:10|26157.76
21:33:11|26157.76
21:33:13|26157.76
21:33:14|26157.76
21:33:14|26157.76
21:33:16|26157.76
21:33:16|26157.76
21:33:18|26157.76
21:33:19|26157.76
21:33:19|26157.76
21:33:21|26157.76
21:33:22|26157.76
21:33:23|26157.76
21:33:24|26157.76
21:33:25|26157.76
21:33:26|26157.76
21:33:27|26157.76
21:33:28|26157.76
21:33:29|26157.76
21:33:30|26157.76
21:33:30|26157.76
21:33:32|26157.76
21:33:33|26157.76
21:33:34|26157.76
21:33:35|26157.76
21:33:36|26157.76
21:33:37|26157.76
21:33:38|26157.77
21:33:38|26157.77
21:33:40|26157.77
21:33:41|26157.76
21:33:41|26157.76
21:33:43|26157.76
21:33:44|26157.76
21:33:45|26157.76
21:33:46|26157.76
21:33:47|26157.76
21:33:48|26157.76
21:33:49|26157.76
21:33:50|26157.76
21:33:50|26157.76
21:33:52|26157.76
21:33:52|26157.76
21:33:53|26157.76
21:33:55|26157.77
21:33:56|26157.76
21:33:56|26157.76
21:33:58|26157.76
21:33:59|26157.76
21:33:59|26157.76
21:34:01|26157.76
21:34:02|26157.76
21:34:03|26157.76
21:34:03|26157.76
21:34:05|26157.76
21:34:06|26157.76
21:34:06|26157.76
21:34:07|26157.76
21:34:08|26157.76
21:34:10|26157.76
21:34:11|26157.76
21:34:12|26157.76
21:34:13|26157.76
21:34:15|26157.76
21:34:16|26157.76
21:34:16|26157.76
21:34:18|26157.76
21:34:19|26157.76
21:34:20|26157.76
21:34:21|26157.76
21:34:22|26157.76
21:34:23|26157.76
21:34:25|26157.76
21:34:25|26157.76
21:34:26|26157.76
21:34:27|26157.76
21:34:28|26157.76
21:34:29|26157.76
21:34:30|26157.76
21:34:31|26157.76
21:34:32|26157.76
21:34:33|26157.76
21:34:34|26157.76
21:34:36|26157.76
21:34:37|26157.76
21:34:37|26157.76
21:34:38|26157.76
21:34:39|26157.76
21:34:41|26157.76
21:34:42|26156.27
21:34:43|26156.27
21:34:44|26156.27
21:34:44|26156.27
21:34:46|26156.27
21:34:47|26156.27
21:34:48|26156.27
21:34:49|26156.27
21:34:50|26156.27
21:34:51|26156.2
21:34:52|26156.2
21:34:53|26152.62
21:34:54|26150.
21:34:55|26149.
21:34:56|26148.99
21:34:57|26148.99
21:34:58|26148.99
21:34:59|26148.99
21:35:00|26148.99
21:35:01|26148.44
21:35:02|26148.44
21:35:03|26148.39
21:35:04|26148.39
21:35:05|26148.01
21:35:06|26148.01
21:35:07|26148.01
21:35:08|26148.01
21:35:09|26148.01
21:35:10|26147.82
21:35:11|26147.82
21:35:12|26147.82
21:35:13|26147.82
21:35:14|26147.62
21:35:16|26147.77
21:35:17|26147.77
21:35:18|26147.77
21:35:19|26147.77
21:35:20|26147.77
21:35:21|26147.77
21:35:21|26147.77
21:35:23|26147.77
21:35:24|26147.77
21:35:25|26147.77
21:35:26|26147.76
21:35:27|26147.76
21:35:28|26147.76
21:35:29|26147.61
21:35:30|26146.46
21:35:31|26146.46
21:35:32|26146.46
21:35:33|26146.46
21:35:34|26146.46
21:35:35|26146.46
21:35:36|26146.46
21:35:37|26146.46
21:35:38|26146.46
21:35:39|26146.46
21:35:40|26146.46
21:35:41|26145.98
21:35:42|26145.37
21:35:43|26144.13
21:35:44|26143.59
21:35:45|26143.59
21:35:46|26143.59
21:35:47|26143.59
21:35:48|26143.59
21:35:49|26143.59
21:35:50|26143.59
21:35:51|26143.59
21:35:52|26137.52
21:35:53|26135.59
21:35:54|26134.
21:35:55|26134.
21:35:56|26134.
21:35:57|26133.64
21:35:58|26133.64
21:35:59|26133.64
21:36:00|26132.47
21:36:01|26130.52
21:36:02|26127.
21:36:03|26125.03
21:36:04|26122.47
21:36:05|26121.28
21:36:06|26120.8
21:36:07|26118.01
21:36:08|26116.25
21:36:09|26114.06
21:36:10|26111.27
21:36:11|26108.44
21:36:12|26106.49
21:36:13|26108.07
21:36:14|26110.95
21:36:15|26110.25
21:36:16|26110.25
21:36:17|26110.25
21:36:18|26110.25
21:36:19|26110.25
21:36:20|26110.25
21:36:21|26110.25
21:36:22|26110.24
21:36:23|26110.25
21:36:24|26110.25
21:36:25|26110.24
21:36:26|26110.24
21:36:27|26110.25
21:36:28|26110.25
21:36:29|26110.25
21:36:30|26110.25
21:36:31|26110.25
21:36:32|26110.25
21:36:34|26110.25
21:36:34|26110.25
21:36:35|26110.25
21:36:36|26110.25
21:36:37|26110.25
21:36:38|26110.25
21:36:39|26110.25
21:36:40|26109.58
21:36:41|26109.58
21:36:42|26108.64
21:36:43|26107.85
21:36:44|26107.85
21:36:45|26107.85
21:36:46|26107.85
21:36:47|26107.85
21:36:48|26107.85
21:36:49|26107.85
21:36:50|26107.85
21:36:51|26107.85
21:36:53|26107.85
21:36:54|26107.85
21:36:55|26107.85
21:36:55|26107.85
21:36:57|26107.85
21:36:58|26107.85
21:36:59|26107.85
21:37:00|26107.85
21:37:01|26107.85
21:37:01|26107.85
21:37:03|26107.85
21:37:04|26107.85
21:37:04|26107.86
21:37:06|26107.86
21:37:07|26107.85
21:37:08|26107.86
21:37:09|26107.86
21:37:09|26107.86
21:37:11|26107.85
21:37:12|26107.86
21:37:12|26107.86
21:37:13|26107.86
21:37:15|26107.86
21:37:15|26107.86
21:37:17|26107.86
21:37:18|26107.86
21:37:20|26107.86
21:37:20|26107.86
21:37:21|26107.86
21:37:22|26107.86
21:37:23|26107.86
21:37:24|26107.86
21:37:25|26107.85
21:37:26|26107.85
21:37:27|26107.86
21:37:28|26107.86
21:37:29|26107.85
21:37:30|26107.85
21:37:31|26107.85
21:37:32|26107.85
21:37:33|26107.85
21:37:34|26107.85
21:37:35|26107.85
21:37:36|26107.85
21:37:37|26107.85
21:37:39|26107.85
21:37:39|26107.85
21:37:41|26107.84
21:37:41|26107.85
21:37:42|26107.85
21:37:43|26107.85
21:37:45|26107.85
21:37:46|26107.85
21:37:47|26107.85
21:37:47|26107.85
21:37:49|26107.85
21:37:49|26107.85
21:37:50|26107.85
21:37:52|26108.32
21:37:53|26108.32
21:37:54|26112.
21:37:54|26117.99
21:37:55|26117.99
21:37:57|26117.99
21:37:57|26117.99
21:37:59|26117.99
21:37:59|26117.98
21:38:01|26117.98
21:38:01|26117.98
21:38:03|26117.98
21:38:03|26117.98
21:38:04|26117.98
21:38:06|26117.98
21:38:07|26117.98
21:38:07|26117.98
21:38:08|26117.98
21:38:10|26117.98
21:38:11|26117.98
21:38:11|26117.98
21:38:12|26117.98
21:38:14|26117.98
21:38:15|26117.98
21:38:15|26117.99
21:38:17|26117.99
21:38:18|26119.
21:38:19|26122.74
21:38:20|26123.12
21:38:21|26123.12
21:38:22|26123.12
21:38:23|26123.12
21:38:24|26123.12
21:38:25|26125.32
21:38:26|26125.31
21:38:27|26125.31
21:38:28|26125.31
21:38:29|26125.32
21:38:30|26125.32
21:38:31|26125.32
21:38:32|26125.32
21:38:33|26128.
21:38:34|26128.38
21:38:35|26128.38
21:38:36|26128.38
21:38:37|26128.38
21:38:38|26128.38
21:38:39|26128.38
21:38:40|26128.38
21:38:41|26128.38
21:38:42|26128.38
21:38:43|26128.38
21:38:44|26128.38
21:38:45|26128.38
21:38:46|26128.38
21:38:47|26128.38
21:38:48|26128.38
21:38:49|26128.38
21:38:50|26128.38
21:38:51|26128.38
21:38:52|26128.38
21:38:53|26128.38
21:38:54|26128.38
21:38:55|26127.83
21:38:56|26123.63
21:38:57|26123.48
21:38:58|26123.37
21:38:59|26123.37
21:39:00|26123.02
21:39:01|26123.02
21:39:02|26123.02
21:39:03|26123.02
21:39:04|26123.02
21:39:05|26123.02
21:39:06|26123.02
21:39:07|26123.02
21:39:08|26123.02
21:39:09|26123.02
21:39:10|26123.02
21:39:11|26123.02
21:39:12|26123.02
21:39:13|26123.02
21:39:14|26123.02
21:39:15|26123.02
21:39:16|26123.02
21:39:17|26123.02
21:39:18|26123.02
21:39:19|26123.02
21:39:21|26123.03
21:39:21|26123.03
21:39:22|26123.03
21:39:23|26123.03
21:39:25|26124.05
21:39:26|26125.12
21:39:27|26125.12
21:39:28|26125.11
21:39:29|26125.11
21:39:30|26125.11
21:39:31|26125.12
21:39:32|26125.11
21:39:33|26125.12
21:39:34|26125.12
21:39:35|26125.12
21:39:36|26125.11
21:39:37|26125.11
21:39:38|26125.11
21:39:39|26125.11
21:39:40|26125.11
21:39:41|26125.11
21:39:42|26125.11
21:39:43|26125.11
21:39:44|26125.11
21:39:45|26125.11
21:39:46|26125.11
21:39:47|26125.11
21:39:48|26124.48
21:39:49|26124.48
21:39:50|26124.48
21:39:51|26124.48
21:39:52|26124.48
21:39:53|26124.48
21:39:55|26123.04
21:39:55|26123.04
21:39:56|26123.04
21:39:57|26123.03
21:39:58|26123.03
21:39:59|26123.03
21:40:00|26123.03
21:40:01|26123.03
21:40:02|26123.03
21:40:03|26123.03
21:40:04|26123.03
21:40:05|26123.03
21:40:06|26123.03
21:40:07|26123.03
21:40:08|26123.03
21:40:09|26123.03
21:40:10|26123.03
21:40:11|26123.03
21:40:12|26123.03
21:40:13|26123.03
21:40:14|26123.03
21:40:15|26123.03
21:40:16|26123.03
21:40:17|26123.03
21:40:18|26123.03
21:40:20|26123.03
21:40:21|26123.03
21:40:22|26123.03
21:40:22|26123.03
21:40:23|26123.03
21:40:25|26123.03
21:40:26|26123.03
21:40:27|26123.03
21:40:27|26123.03
21:40:29|26123.03
21:40:29|26123.03
21:40:31|26123.03
21:40:32|26123.03
21:40:33|26123.03
21:40:34|26123.03
21:40:34|26123.03
21:40:35|26123.03
21:40:37|26123.03
21:40:37|26123.03
21:40:38|26123.03
21:40:40|26123.03
21:40:41|26123.03
21:40:41|26123.03
21:40:42|26123.03
21:40:43|26123.03
21:40:44|26123.03
21:40:45|26123.03
21:40:46|26123.03
21:40:48|26123.03
21:40:48|26123.03
21:40:49|26123.03
21:40:51|26123.03
21:40:51|26123.03
21:40:52|26123.03
21:40:54|26123.03
21:40:55|26123.04
21:40:55|26123.04
21:40:56|26123.04
21:40:57|26123.04
21:40:59|26123.04
21:40:59|26123.04
21:41:01|26123.04
21:41:01|26123.04
21:41:02|26123.04
21:41:03|26123.04
21:41:04|26123.04
21:41:05|26123.04
21:41:07|26123.04
21:41:07|26123.03
21:41:09|26123.03
21:41:09|26123.03
21:41:10|26123.03
21:41:12|26123.03
21:41:12|26123.03
21:41:14|26123.03
21:41:14|26123.03
21:41:15|26123.03
21:41:17|26123.03
21:41:18|26123.03
21:41:18|26123.03
21:41:20|26123.03
21:41:21|26123.03
21:41:22|26123.03
21:41:23|26123.03
21:41:24|26123.03
21:41:25|26123.03
21:41:26|26123.03
21:41:28|26123.03
21:41:28|26123.03
21:41:29|26123.03
21:41:30|26123.03
21:41:31|26123.03
21:41:32|26123.03
21:41:33|26123.03
21:41:34|26123.03
21:41:35|26123.03
21:41:36|26123.03
21:41:37|26123.03
21:41:38|26123.03
21:41:39|26123.03
21:41:40|26123.03
21:41:41|26123.04
21:41:42|26123.04
21:41:44|26123.04
21:41:45|26123.04
21:41:45|26123.04
21:41:47|26123.04
21:41:47|26123.04
21:41:49|26123.04
21:41:49|26123.04
21:41:51|26123.04
21:41:51|26123.04
21:41:53|26123.04
21:41:53|26123.04
21:41:54|26123.04
21:41:56|26123.04
21:41:56|26123.04
21:41:57|26123.04
21:41:59|26123.04
21:41:59|26123.04
21:42:01|26123.03
21:42:01|26123.03
21:42:03|26123.03
21:42:04|26123.03
21:42:05|26122.
21:42:06|26122.
21:42:06|26120.11
21:42:07|26120.11
21:42:08|26120.11
21:42:09|26120.11
21:42:10|26120.11
21:42:11|26120.11
21:42:12|26120.11
21:42:13|26120.11
21:42:14|26120.11
21:42:15|26120.59
21:42:16|26122.94
21:42:18|26122.94
21:42:18|26122.94
21:42:19|26122.94
21:42:20|26122.94
21:42:22|26122.94
21:42:23|26122.94
21:42:24|26122.94
21:42:25|26122.93
21:42:26|26122.93
21:42:27|26122.93
21:42:28|26122.93
21:42:29|26122.93
21:42:30|26128.28
21:42:31|26128.28
21:42:32|26128.27
21:42:33|26128.27
21:42:34|26128.27
21:42:35|26128.27
21:42:36|26128.27
21:42:37|26128.27
21:42:38|26128.27
21:42:39|26128.27
21:42:40|26128.27
21:42:41|26128.27
21:42:42|26128.27
21:42:43|26128.27
21:42:44|26128.27
21:42:45|26128.27
21:42:46|26128.27
21:42:47|26128.27
21:42:48|26128.27
21:42:49|26128.27
21:42:51|26128.36
21:42:51|26128.39
21:42:52|26128.39
21:42:53|26128.39
21:42:54|26128.39
21:42:55|26128.39
21:42:56|26128.39
21:42:57|26128.39
21:42:58|26128.39
21:42:59|26128.39
21:43:00|26128.39
21:43:01|26128.39
21:43:02|26128.39
21:43:03|26128.39
21:43:04|26128.39
21:43:05|26128.39
21:43:06|26128.39
21:43:07|26128.38
21:43:08|26128.38
21:43:09|26128.38
21:43:10|26128.38
21:43:11|26128.38
21:43:12|26128.38
21:43:13|26128.38
21:43:14|26128.38
21:43:15|26128.38
21:43:16|26128.38
21:43:17|26128.38
21:43:18|26128.38
21:43:19|26128.38
21:43:20|26128.38
21:43:21|26128.38
21:43:23|26128.38
21:43:24|26128.38
21:43:25|26128.38
21:43:27|26128.38
21:43:27|26128.38
21:43:28|26128.38
21:43:29|26128.38
21:43:30|26128.38
21:43:31|26128.38
21:43:32|26128.38
21:43:33|26128.38
21:43:34|26128.38
21:43:35|26128.38
21:43:36|26128.38
21:43:37|26128.38
21:43:38|26128.38
21:43:39|26128.38
21:43:40|26128.38
21:43:41|26128.38
21:43:42|26128.38
21:43:43|26128.38
21:43:44|26128.38
21:43:45|26128.38
21:43:46|26128.38
21:43:47|26128.38
21:43:48|26128.38
21:43:49|26128.38
21:43:50|26128.38
21:43:51|26129.9
21:43:52|26129.9
21:43:53|26129.9
21:43:54|26129.9
21:43:55|26129.89
21:43:56|26129.89
21:43:57|26129.89
21:43:58|26130.12
21:43:59|26130.11
21:44:00|26130.11
21:44:01|26130.11
21:44:02|26130.11
21:44:03|26130.11
21:44:04|26130.11
21:44:05|26126.04
21:44:06|26125.1
21:44:07|26125.
21:44:08|26125.
21:44:09|26125.
21:44:10|26124.92
21:44:11|26122.92
21:44:12|26125.18
21:44:13|26125.26
21:44:14|26125.26
21:44:15|26125.26
21:44:16|26125.26
21:44:17|26125.26
21:44:18|26125.26
21:44:19|26125.26
21:44:20|26125.26
21:44:21|26125.73
21:44:22|26125.73
21:44:24|26125.73
21:44:25|26126.12
21:44:26|26126.12
21:44:27|26126.12
21:44:28|26126.12
21:44:29|26126.12
21:44:30|26126.12
21:44:31|26126.12
21:44:33|26126.12
21:44:33|26126.12
21:44:35|26126.12
21:44:36|26126.12
21:44:37|26126.12
21:44:38|26126.12
21:44:38|26126.12
21:44:40|26125.26
21:44:40|26125.25
21:44:42|26122.97
21:44:43|26122.97
21:44:43|26122.97
21:44:45|26122.97
21:44:46|26122.97
21:44:46|26122.97
21:44:48|26122.97
21:44:48|26122.97
21:44:50|26122.97
21:44:50|26122.97
21:44:51|26122.97
21:44:52|26120.25
21:44:53|26120.24
21:44:54|26120.24
21:44:55|26120.24
21:44:56|26120.24
21:44:58|26120.24
21:44:59|26120.24
21:45:00|26120.24
21:45:01|26120.24
21:45:01|26120.1
21:45:03|26126.06
21:45:03|26125.69
21:45:05|26121.39
21:45:05|26120.37
21:45:07|26120.37
21:45:08|26120.36
21:45:08|26120.36
21:45:10|26120.36
21:45:10|26120.36
21:45:11|26120.36
21:45:12|26120.36
21:45:13|26120.36
21:45:15|26120.36
21:45:16|26120.36
21:45:16|26120.36
21:45:18|26120.36
21:45:19|26120.36
21:45:20|26120.36
21:45:20|26120.37
21:45:22|26120.84
21:45:23|26121.48
21:45:24|26121.48
21:45:24|26121.48
21:45:26|26121.47
21:45:26|26121.47
21:45:28|26121.47
21:45:29|26121.47
21:45:30|26121.48
21:45:32|26121.48
21:45:32|26120.87
21:45:33|26120.87
21:45:34|26121.49
21:45:35|26121.63
21:45:36|26121.63
21:45:37|26121.63
21:45:38|26122.74
21:45:39|26123.79
21:45:40|26123.78
21:45:41|26123.78
21:45:42|26123.78
21:45:43|26123.78
21:45:44|26123.78
21:45:45|26123.78
21:45:46|26123.78
21:45:47|26123.78
21:45:48|26123.78
21:45:49|26123.78
21:45:50|26123.78
21:45:51|26123.78
21:45:52|26122.37
21:45:53|26122.37
21:45:54|26122.37
21:45:55|26122.37
21:45:56|26121.64
21:45:57|26120.98
21:45:58|26120.98
21:45:59|26120.78
21:46:00|26120.78
21:46:01|26121.55
21:46:02|26122.26
21:46:03|26122.26
21:46:04|26122.26
21:46:05|26122.26
21:46:06|26122.26
21:46:07|26122.25
21:46:08|26122.25
21:46:09|26122.25
21:46:10|26122.25
21:46:11|26122.25
21:46:12|26122.38
21:46:13|26122.38
21:46:14|26122.26
21:46:15|26122.26
21:46:16|26122.26
21:46:17|26122.26
21:46:18|26122.26
21:46:19|26122.26
21:46:20|26122.26
21:46:21|26122.26
21:46:22|26122.26
21:46:23|26122.26
21:46:24|26122.26
21:46:25|26122.26
21:46:27|26122.25
21:46:27|26122.25
21:46:28|26122.25
21:46:30|26122.25
21:46:31|26122.25
21:46:32|26122.25
21:46:32|26122.25
21:46:33|26122.25
21:46:34|26122.25
21:46:36|26122.25
21:46:37|26122.25
21:46:38|26122.25
21:46:39|26122.25
21:46:40|26122.25
21:46:41|26122.25
21:46:42|26122.25
21:46:43|26122.25
21:46:44|26122.25
21:46:45|26122.25
21:46:45|26122.25
21:46:47|26122.25
21:46:48|26122.25
21:46:49|26122.25
21:46:50|26122.25
21:46:51|26122.25
21:46:52|26122.25
21:46:53|26122.25
21:46:53|26122.25
21:46:55|26122.25
21:46:56|26122.25
21:46:57|26122.25
21:46:58|26122.25
21:46:59|26122.25
21:47:00|26122.25
21:47:00|26122.25
21:47:02|26122.25
21:47:02|26122.25
21:47:03|26122.25
21:47:04|26122.25
21:47:06|26122.25
21:47:07|26122.25
21:47:07|26122.25
21:47:09|26122.25
21:47:10|26122.25
21:47:10|26122.26
21:47:11|26122.26
21:47:12|26122.26
21:47:14|26122.26
21:47:15|26122.26
21:47:16|26122.26
21:47:17|26122.26
21:47:18|26122.26
21:47:19|26122.26
21:47:20|26122.26
21:47:21|26122.26
21:47:22|26122.26
21:47:22|26122.26
21:47:24|26122.26
21:47:24|26122.26
21:47:26|26122.25
21:47:27|26122.25
21:47:28|26122.25
21:47:29|26122.25
21:47:30|26122.25
21:47:31|26122.25
21:47:32|26122.25
21:47:33|26122.25
21:47:34|26122.25
21:47:36|26122.25
21:47:36|26122.25
21:47:37|26122.25
21:47:38|26122.25
21:47:39|26122.25
21:47:40|26122.25
21:47:41|26122.25
21:47:42|26122.25
21:47:43|26122.25
21:47:44|26122.25
21:47:45|26122.25
21:47:46|26122.25
21:47:47|26122.25
21:47:48|26122.25
21:47:49|26122.25
21:47:50|26122.25
21:47:51|26122.25
21:47:52|26122.25
21:47:53|26122.25
21:47:54|26122.25
21:47:55|26122.25
21:47:56|26122.25
21:47:57|26122.25
21:47:58|26122.25
21:47:59|26122.25
21:48:00|26122.25
21:48:01|26122.25
21:48:02|26122.25
21:48:03|26122.25
21:48:04|26122.25
21:48:05|26122.25
21:48:06|26122.25
21:48:07|26122.25
21:48:08|26122.25
21:48:09|26122.25
21:48:10|26122.25
21:48:11|26122.25
21:48:12|26122.25
21:48:13|26122.25
21:48:14|26122.25
21:48:15|26122.25
21:48:16|26122.25
21:48:17|26122.25
21:48:18|26122.25
21:48:19|26122.25
21:48:20|26122.25
21:48:21|26122.25
21:48:22|26122.25
21:48:23|26122.25
21:48:24|26122.25
21:48:25|26122.25
21:48:26|26122.25
21:48:28|26122.25
21:48:28|26122.25
21:48:30|26122.25
21:48:30|26122.25
21:48:32|26122.25
21:48:33|26122.25
21:48:34|26122.25
21:48:35|26122.25
21:48:36|26122.25
21:48:37|26122.25
21:48:38|26122.25
21:48:39|26122.25
21:48:40|26122.25
21:48:41|26122.25
21:48:42|26122.25
21:48:43|26122.25
21:48:44|26122.25
21:48:45|26122.25
21:48:46|26122.25
21:48:47|26122.25
21:48:48|26122.25
21:48:49|26122.25
21:48:50|26122.25
21:48:51|26122.25
21:48:52|26122.25
21:48:53|26122.25
21:48:54|26122.25
21:48:55|26122.25
21:48:56|26122.25
21:48:57|26122.25
21:48:58|26122.25
21:48:59|26122.25
21:49:00|26122.25
21:49:01|26122.25
21:49:02|26122.25
21:49:03|26122.25
21:49:04|26122.25
21:49:05|26122.26
21:49:06|26122.26
21:49:07|26122.25
21:49:08|26122.25
21:49:09|26122.25
21:49:10|26126.42
21:49:11|26126.43
21:49:12|26126.43
21:49:13|26126.43
21:49:14|26126.43
21:49:15|26126.43
21:49:16|26126.42
21:49:17|26126.42
21:49:18|26126.42
21:49:19|26126.42
21:49:20|26126.42
21:49:21|26126.42
21:49:22|26126.42
21:49:23|26126.42
21:49:24|26126.42
21:49:25|26126.42
21:49:26|26126.42
21:49:27|26126.42
21:49:28|26126.42
21:49:29|26126.42
21:49:31|26126.42
21:49:32|26126.42
21:49:33|26126.42
21:49:34|26126.42
21:49:34|26126.42
21:49:36|26126.42
21:49:37|26126.13
21:49:37|26126.13
21:49:38|26126.13
21:49:39|26126.13
21:49:41|26126.13
21:49:42|26126.13
21:49:43|26126.13
21:49:44|26126.13
21:49:45|26126.13
21:49:46|26126.13
21:49:47|26124.66
21:49:48|26124.66
21:49:49|26124.66
21:49:50|26124.66
21:49:51|26124.66
21:49:52|26124.66
21:49:53|26124.66
21:49:54|26124.66
21:49:55|26124.66
21:49:56|26124.66
21:49:57|26124.66
21:49:58|26124.66
21:49:58|26124.66
21:50:00|26124.66
21:50:00|26124.59
21:50:02|26124.59
21:50:02|26124.59
21:50:04|26124.59
21:50:06|26124.59
21:50:06|26124.59
21:50:08|26124.59
21:50:08|26124.59
21:50:10|26124.59
21:50:11|26124.59
21:50:11|26124.59
21:50:12|26124.59
21:50:13|26124.59
21:50:14|26124.59
21:50:15|26124.59
21:50:16|26124.59
21:50:17|26124.59
21:50:18|26124.59
21:50:19|26124.59
21:50:20|26124.59
21:50:21|26124.59
21:50:23|26124.59
21:50:23|26124.59
21:50:25|26124.59
21:50:25|26124.59
21:50:26|26124.59
21:50:27|26124.59
21:50:28|26124.6
21:50:29|26124.6
21:50:31|26124.6
21:50:32|26124.6
21:50:34|26124.6
21:50:34|26124.6
21:50:35|26124.6
21:50:37|26124.6
21:50:38|26124.6
21:50:39|26124.6
21:50:39|26124.6
21:50:40|26124.59
21:50:42|26124.59
21:50:42|26124.59
21:50:43|26124.59
21:50:45|26124.59
21:50:46|26124.59
21:50:46|26124.59
21:50:47|26124.59
21:50:48|26124.6
21:50:49|26124.6
21:50:51|26124.6
21:50:52|26124.6
21:50:52|26124.6
21:50:54|26124.6
21:50:55|26124.6
21:50:55|26124.6
21:50:57|26124.6
21:50:58|26124.6
21:50:58|26124.6
21:51:00|26124.6
21:51:01|26124.6
21:51:01|26124.6
21:51:02|26124.6
21:51:03|26124.6
21:51:04|26124.6
21:51:06|26124.6
21:51:07|26124.6
21:51:08|26124.59
21:51:09|26124.59
21:51:10|26124.59
21:51:11|26124.59
21:51:12|26124.59
21:51:13|26124.59
21:51:14|26124.59
21:51:15|26124.59
21:51:16|26124.59
21:51:17|26124.59
21:51:18|26124.59
21:51:19|26124.59
21:51:20|26124.59
21:51:21|26124.59
21:51:22|26124.59
21:51:22|26124.59
21:51:23|26124.59
21:51:24|26124.59
21:51:25|26124.59
21:51:26|26124.59
21:51:27|26124.59
21:51:29|26124.59
21:51:29|26124.59
21:51:32|26124.59
21:51:33|26124.59
21:51:33|26124.59
21:51:35|26124.59
21:51:36|26124.59
21:51:37|26124.59
21:51:38|26124.59
21:51:39|26124.59
21:51:40|26124.59
21:51:42|26124.59
21:51:42|26124.59
21:51:43|26124.59
21:51:44|26124.59
21:51:45|26124.59
21:51:46|26124.59
21:51:47|26124.59
21:51:48|26124.59
21:51:49|26124.59
21:51:50|26124.59
21:51:51|26124.59
21:51:52|26124.59
21:51:53|26124.59
21:51:54|26124.59
21:51:55|26124.59
21:51:56|26124.59
21:51:57|26124.59
21:51:58|26124.59
21:51:59|26124.59
21:52:00|26124.59
21:52:01|26124.59
21:52:02|26124.59
21:52:04|26124.59
21:52:04|26124.59
21:52:05|26124.59
21:52:07|26124.59
21:52:07|26124.59
21:52:08|26124.59
21:52:09|26124.59
21:52:11|26124.59
21:52:11|26124.59
21:52:13|26124.59
21:52:13|26124.59
21:52:15|26124.59
21:52:16|26124.59
21:52:16|26124.59
21:52:18|26124.59
21:52:18|26124.59
21:52:20|26124.59
21:52:20|26124.59
21:52:21|26124.59
21:52:22|26124.59
21:52:24|26124.59
21:52:24|26124.59
21:52:25|26124.59
21:52:27|26124.59
21:52:27|26124.59
21:52:28|26124.59
21:52:29|26124.59
21:52:30|26124.59
21:52:32|26124.59
21:52:33|26124.59
21:52:34|26124.59
21:52:35|26124.59
21:52:36|26124.59
21:52:37|26124.59
21:52:38|26124.59
21:52:39|26125.07
21:52:40|26125.14
21:52:41|26125.13
21:52:42|26125.13
21:52:43|26125.13
21:52:44|26125.13
21:52:45|26125.13
21:52:46|26125.13
21:52:47|26125.13
21:52:48|26125.13
21:52:49|26125.13
21:52:50|26125.13
21:52:51|26125.13
21:52:52|26125.61
21:52:53|26125.91
21:52:54|26125.91
21:52:55|26125.91
21:52:56|26125.91
21:52:57|26125.91
21:52:58|26125.91
21:52:59|26125.91
21:53:00|26125.91
21:53:01|26125.91
21:53:02|26125.91
21:53:03|26125.91
21:53:04|26125.91
21:53:05|26125.91
21:53:06|26125.91
21:53:07|26125.91
21:53:08|26125.9
21:53:09|26125.9
21:53:10|26125.9
21:53:11|26125.9
21:53:12|26125.9
21:53:13|26125.9
21:53:14|26125.9
21:53:15|26125.9
21:53:17|26125.9
21:53:17|26125.9
21:53:18|26125.9
21:53:19|26125.9
21:53:20|26125.9
21:53:21|26125.9
21:53:22|26125.9
21:53:23|26125.9
21:53:24|26125.9
21:53:25|26125.9
21:53:26|26125.9
21:53:27|26125.9
21:53:28|26125.9
21:53:29|26125.9
21:53:30|26125.9
21:53:31|26125.9
21:53:33|26125.9
21:53:34|26125.9
21:53:35|26125.9
21:53:36|26125.9
21:53:37|26125.9
21:53:38|26125.9
21:53:39|26125.9
21:53:40|26125.9
21:53:41|26125.9
21:53:42|26125.9
21:53:43|26125.9
21:53:44|26125.9
21:53:44|26126.9
21:53:45|26126.9
21:53:47|26126.9
21:53:47|26126.9
21:53:49|26126.9
21:53:50|26126.9
21:53:51|26126.9
21:53:52|26126.9
21:53:53|26126.9
21:53:54|26126.9
21:53:55|26126.9
21:53:56|26126.9
21:53:56|26124.75
21:53:58|26124.75
21:53:59|26124.75
21:54:00|26124.75
21:54:01|26124.75
21:54:02|26124.75
21:54:03|26124.75
21:54:04|26124.75
21:54:05|26124.75
21:54:06|26124.75
21:54:07|26124.75
21:54:08|26124.75
21:54:09|26124.75
21:54:10|26125.35
21:54:11|26125.35
21:54:12|26125.35
21:54:13|26125.35
21:54:14|26125.35
21:54:15|26125.35
21:54:16|26125.35
21:54:17|26125.35
21:54:18|26125.35
21:54:19|26125.35
21:54:20|26125.35
21:54:21|26125.35
21:54:22|26125.35
21:54:23|26125.35
21:54:24|26125.35
21:54:25|26125.35
21:54:26|26125.35
21:54:27|26125.35
21:54:28|26125.35
21:54:29|26125.35
21:54:30|26125.35
21:54:31|26125.36
21:54:32|26125.36
21:54:33|26125.36
21:54:34|26125.36
21:54:36|26125.36
21:54:36|26125.36
21:54:38|26125.36
21:54:39|26125.36
21:54:39|26125.36
21:54:41|26132.
21:54:42|26132.
21:54:43|26132.
21:54:44|26132.19
21:54:45|26134.43
21:54:46|26135.56
21:54:47|26135.56
21:54:48|26135.55
21:54:49|26136.03
21:54:50|26136.97
21:54:51|26136.97
21:54:52|26136.97
21:54:53|26136.97
21:54:54|26136.97
21:54:55|26136.96
21:54:56|26136.96
21:54:57|26136.96
21:54:58|26136.96
21:54:59|26136.96
21:55:00|26136.97
21:55:01|26136.97
21:55:02|26136.97
21:55:03|26136.97
21:55:04|26136.97
21:55:05|26136.97
21:55:06|26136.97
21:55:07|26136.97
21:55:08|26136.96
21:55:09|26136.96
21:55:10|26136.97
21:55:11|26136.96
21:55:12|26136.96
21:55:13|26139.37
21:55:14|26139.37
21:55:15|26139.37
21:55:16|26139.37
21:55:17|26139.37
21:55:18|26139.37
21:55:19|26139.37
21:55:20|26139.37
21:55:21|26139.37
21:55:22|26139.37
21:55:23|26139.37
21:55:24|26139.37
21:55:25|26139.37
21:55:26|26139.37
21:55:27|26139.37
21:55:28|26139.37
21:55:29|26139.37
21:55:30|26139.37
21:55:31|26139.37
21:55:32|26139.37
21:55:33|26139.37
21:55:34|26139.37
21:55:35|26139.37
21:55:36|26139.37
21:55:37|26139.37
21:55:38|26139.37
21:55:39|26139.37
21:55:41|26139.37
21:55:41|26139.37
21:55:42|26139.37
21:55:43|26139.37
21:55:45|26139.37
21:55:45|26139.37
21:55:46|26139.37
21:55:47|26139.37
21:55:49|26139.37
21:55:50|26139.37
21:55:51|26139.37
21:55:51|26139.37
21:55:53|26139.37
21:55:54|26139.37
21:55:54|26139.37
21:55:55|26139.37
21:55:57|26139.37
21:55:58|26139.37
21:55:58|26139.37
21:56:00|26139.37
21:56:01|26139.37
21:56:02|26139.37
21:56:02|26139.37
21:56:04|26139.37
21:56:04|26139.37
21:56:06|26139.37
21:56:07|26139.37
21:56:08|26139.37
21:56:09|26139.37
21:56:09|26139.37
21:56:11|26139.37
21:56:12|26139.37
21:56:13|26139.37
21:56:14|26138.82
21:56:15|26138.82
21:56:16|26138.82
21:56:17|26138.82
21:56:18|26138.82
21:56:18|26138.82
21:56:20|26138.82
21:56:21|26138.82
21:56:22|26138.82
21:56:22|26138.82
21:56:24|26138.82
21:56:25|26138.82
21:56:25|26138.82
21:56:27|26138.82
21:56:28|26138.82
21:56:29|26138.82
21:56:30|26138.82
21:56:31|26138.83
21:56:32|26139.1
21:56:33|26139.1
21:56:34|26139.1
21:56:35|26139.1
21:56:37|26139.3
21:56:37|26139.3
21:56:38|26139.3
21:56:39|26139.3
21:56:40|26139.3
21:56:41|26139.3
21:56:42|26139.3
21:56:43|26139.3
21:56:44|26139.3
21:56:45|26139.3
21:56:46|26139.3
21:56:47|26139.3
21:56:48|26139.3
21:56:49|26139.3
21:56:50|26139.3
21:56:51|26139.3
21:56:52|26139.3
21:56:53|26139.3
21:56:54|26139.3
21:56:55|26139.3
21:56:56|26139.3
21:56:57|26139.3
21:56:58|26139.3
21:56:59|26139.3
21:57:00|26139.3
21:57:01|26139.3
21:57:02|26139.3
21:57:03|26139.3
21:57:04|26139.3
21:57:05|26139.3
21:57:06|26139.3
21:57:07|26139.3
21:57:08|26139.29
21:57:09|26139.29
21:57:10|26139.29
21:57:11|26139.29
21:57:13|26139.29
21:57:13|26139.29
21:57:14|26139.29
21:57:15|26139.29
21:57:16|26139.29
21:57:18|26139.29
21:57:18|26139.29
21:57:19|26139.29
21:57:21|26139.29
21:57:21|26139.29
21:57:22|26139.29
21:57:24|26139.29
21:57:25|26139.29
21:57:25|26139.29
21:57:27|26139.29
21:57:27|26139.29
21:57:28|26139.29
21:57:29|26139.29
21:57:30|26139.29
21:57:31|26139.29
21:57:32|26139.29
21:57:34|26139.29
21:57:35|26135.66
21:57:36|26135.66
21:57:37|26135.66
21:57:38|26135.67
21:57:40|26135.67
21:57:40|26135.67
21:57:42|26135.66
21:57:43|26135.66
21:57:44|26135.66
21:57:44|26135.66
21:57:46|26135.66
21:57:47|26135.66
21:57:48|26135.66
21:57:48|26135.66
21:57:50|26135.66
21:57:50|26135.66
21:57:52|26135.66
21:57:52|26135.66
21:57:53|26135.66
21:57:55|26135.66
21:57:56|26135.66
21:57:57|26135.66
21:57:58|26135.66
21:57:59|26135.66
21:57:59|26135.66
21:58:01|26135.66
21:58:02|26135.66
21:58:02|26135.66
21:58:04|26135.66
21:58:05|26135.66
21:58:06|26135.66
21:58:06|26135.66
21:58:07|26135.66
21:58:09|26135.66
21:58:10|26135.66
21:58:11|26135.66
21:58:12|26135.66
21:58:13|26135.66
21:58:14|26135.66
21:58:15|26135.66
21:58:16|26135.66
21:58:16|26135.66
21:58:17|26135.66
21:58:19|26135.66
21:58:20|26135.66
21:58:21|26135.66
21:58:21|26135.66
21:58:23|26135.66
21:58:24|26135.66
21:58:24|26135.66
21:58:26|26134.72
21:58:27|26134.72
21:58:28|26135.66
21:58:29|26135.66
21:58:30|26135.66
21:58:30|26135.66
21:58:32|26135.66
21:58:32|26135.66
21:58:34|26135.66
21:58:35|26135.66
21:58:36|26135.66
21:58:36|26135.66
21:58:38|26135.66
21:58:39|26135.66
21:58:40|26135.66
21:58:42|26135.66
21:58:42|26135.66
21:58:43|26135.66
21:58:44|26135.66
21:58:45|26135.66
21:58:46|26135.66
21:58:47|26135.66
21:58:49|26135.02
21:58:49|26134.72
21:58:50|26134.72
21:58:52|26134.72
21:58:53|26134.72
21:58:54|26134.72
21:58:55|26134.72
21:58:56|26134.72
21:58:57|26134.72
21:58:58|26134.72
21:58:59|26134.72
21:59:00|26134.72
21:59:00|26134.72
21:59:02|26134.72
21:59:03|26134.72
21:59:03|26134.72
21:59:05|26134.72
21:59:05|26134.72
21:59:07|26134.72
21:59:08|26134.72
21:59:08|26134.72
21:59:10|26134.72
21:59:11|26134.72
21:59:11|26134.72
21:59:13|26134.72
21:59:14|26134.72
21:59:15|26134.72
21:59:16|26134.72
21:59:17|26134.72
21:59:18|26134.72
21:59:19|26134.72
21:59:20|26134.72
21:59:20|26134.72
21:59:22|26134.72
21:59:23|26134.72
21:59:24|26134.72
21:59:25|26134.72
21:59:26|26134.72
21:59:26|26134.72
21:59:27|26134.72
21:59:28|26134.72
21:59:30|26134.72
21:59:30|26134.72
21:59:31|26134.72
21:59:33|26134.72
21:59:34|26134.72
21:59:35|26134.72
21:59:36|26134.72
21:59:36|26134.72
21:59:38|26134.72
21:59:39|26134.72
21:59:40|26134.72
21:59:41|26134.72
21:59:42|26134.72
21:59:43|26134.72
21:59:44|26134.72
21:59:45|26134.72
21:59:46|26134.72
21:59:47|26134.72
21:59:48|26134.72
21:59:49|26134.72
21:59:50|26134.72
21:59:51|26134.72
21:59:52|26134.72
21:59:53|26134.72
21:59:54|26134.72
21:59:55|26134.72
21:59:56|26134.72
21:59:57|26134.72
21:59:58|26134.72
21:59:59|26134.72
22:00:00|26134.72
22:00:01|26134.72
22:00:02|26134.72
22:00:03|26134.72
22:00:04|26134.73
22:00:05|26134.72
22:00:06|26134.72
22:00:07|26134.72
22:00:08|26134.72
22:00:09|26134.72
22:00:10|26134.73
22:00:11|26134.72
22:00:12|26134.72
22:00:13|26134.72
22:00:14|26134.72
22:00:15|26133.
22:00:16|26133.01
22:00:17|26133.
22:00:18|26133.
22:00:19|26124.59
22:00:20|26121.99
22:00:21|26122.13
22:00:22|26122.13
22:00:23|26122.13
22:00:24|26122.13
22:00:25|26122.13
22:00:26|26122.12
22:00:27|26122.12
22:00:28|26122.13
22:00:29|26122.13
22:00:30|26122.13
22:00:31|26122.13
22:00:32|26122.12
22:00:33|26122.12
22:00:34|26122.12
22:00:35|26122.12
22:00:36|26122.12
22:00:37|26122.12
22:00:38|26122.12
22:00:39|26122.12
22:00:41|26122.05
22:00:42|26122.05
22:00:42|26122.05
22:00:44|26122.05
22:00:45|26122.05
22:00:46|26122.05
22:00:47|26122.05
22:00:48|26122.05
22:00:49|26122.05
22:00:50|26122.05
22:00:51|26122.05
22:00:52|26122.05
22:00:53|26122.05
22:00:54|26122.05
22:00:56|26122.05
22:00:56|26122.06
22:00:57|26122.06
22:00:58|26122.06
22:00:59|26122.06
22:01:00|26121.85
22:01:01|26121.85
22:01:02|26123.9
22:01:03|26123.9
22:01:04|26123.9
22:01:05|26123.9
22:01:06|26123.9
22:01:07|26123.9
22:01:08|26123.89
22:01:09|26123.34
22:01:10|26123.34
22:01:11|26122.06
22:01:12|26122.06
22:01:13|26122.06
22:01:14|26122.06
22:01:15|26122.06
22:01:16|26122.06
22:01:17|26122.06
22:01:18|26122.06
22:01:19|26122.06
22:01:20|26122.06
22:01:21|26122.06
22:01:22|26122.06
22:01:23|26122.06
22:01:24|26122.06
22:01:25|26122.06
22:01:26|26121.64
22:01:27|26121.64
22:01:28|26121.64
22:01:29|26121.64
22:01:30|26121.64
22:01:31|26121.64
22:01:32|26121.64
22:01:33|26121.64
22:01:34|26121.64
22:01:35|26121.64
22:01:36|26121.64
22:01:37|26121.64
22:01:38|26121.64
22:01:39|26123.31
22:01:40|26123.31
22:01:42|26123.3
22:01:42|26123.3
22:01:44|26123.3
22:01:45|26123.3
22:01:46|26123.3
22:01:47|26123.3
22:01:48|26123.3
22:01:49|26123.3
22:01:49|26123.3
22:01:50|26123.3
22:01:52|26123.3
22:01:53|26123.31
22:01:54|26123.31
22:01:54|26123.31
22:01:55|26123.31
22:01:57|26123.31
22:01:58|26123.31
22:01:59|26123.31
22:01:59|26123.31
22:02:00|26123.31
22:02:02|26123.31
22:02:03|26123.31
22:02:04|26123.31
22:02:05|26123.31
22:02:05|26123.31
22:02:07|26123.31
22:02:08|26123.3
22:02:09|26123.3
22:02:10|26123.3
22:02:10|26123.3
22:02:12|26123.3
22:02:13|26120.49
22:02:13|26120.49
22:02:15|26120.49
22:02:16|26120.49
22:02:17|26120.49
22:02:18|26120.49
22:02:20|26120.49
22:02:20|26120.49
22:02:21|26120.49
22:02:22|26120.49
22:02:23|26120.49
22:02:24|26120.49
22:02:25|26120.49
22:02:26|26120.49
22:02:27|26120.03
22:02:28|26129.11
22:02:29|26130.2
22:02:30|26130.19
22:02:31|26129.64
22:02:32|26129.64
22:02:33|26125.
22:02:34|26125.
22:02:35|26125.
22:02:36|26125.01
22:02:37|26125.
22:02:38|26125.
22:02:39|26125.
22:02:40|26125.
22:02:41|26125.
22:02:43|26125.
22:02:44|26125.
22:02:45|26122.
22:02:46|26121.78
22:02:47|26121.78
22:02:47|26121.78
22:02:48|26121.78
22:02:50|26121.78
22:02:51|26121.78
22:02:52|26121.78
22:02:53|26121.78
22:02:54|26121.28
22:02:55|26121.29
22:02:56|26121.29
22:02:57|26121.29
22:02:57|26121.29
22:02:59|26121.29
22:03:00|26121.29
22:03:01|26121.29
22:03:02|26121.29
22:03:03|26121.29
22:03:04|26121.29
22:03:05|26121.29
22:03:05|26121.29
22:03:07|26120.03
22:03:07|26120.
22:03:09|26120.
22:03:09|26120.
22:03:11|26120.
22:03:11|26120.
22:03:13|26120.
22:03:14|26120.
22:03:15|26120.
22:03:16|26121.8
22:03:17|26122.96
22:03:18|26122.96
22:03:18|26122.96
22:03:20|26122.96
22:03:21|26122.96
22:03:22|26122.96
22:03:22|26122.96
22:03:23|26122.96
22:03:25|26122.96
22:03:26|26122.96
22:03:27|26122.96
22:03:28|26122.96
22:03:29|26122.96
22:03:30|26122.96
22:03:31|26122.96
22:03:31|26122.96
22:03:33|26122.96
22:03:34|26122.96
22:03:35|26122.96
22:03:36|26122.97
22:03:37|26122.96
22:03:37|26122.96
22:03:39|26122.96
22:03:40|26122.96
22:03:41|26122.97
22:03:41|26122.97
22:03:43|26122.97
22:03:45|26122.97
22:03:45|26122.97
22:03:46|26122.97
22:03:47|26122.96
22:03:48|26122.96
22:03:49|26122.96
22:03:50|26122.96
22:03:51|26122.96
22:03:53|26122.96
22:03:54|26122.96
22:03:55|26122.96
22:03:56|26122.96
22:03:56|26122.96
22:03:58|26122.96
22:03:58|26122.96
22:04:00|26122.96
22:04:01|26122.96
22:04:01|26122.41
22:04:02|26121.84
22:04:04|26118.59
22:04:05|26116.25
22:04:06|26118.58
22:04:07|26118.58
22:04:08|26118.57
22:04:09|26118.57
22:04:10|26118.57
22:04:11|26118.57
22:04:12|26118.57
22:04:13|26111.
22:04:14|26111.
22:04:15|26111.
22:04:16|26104.01
22:04:17|26104.01
22:04:18|26104.01
22:04:19|26103.58
22:04:20|26103.34
22:04:21|26103.34
22:04:22|26095.46
22:04:23|26096.42
22:04:24|26088.67
22:04:26|26093.98
22:04:26|26093.98
22:04:27|26093.98
22:04:28|26093.99
22:04:29|26093.99
22:04:30|26093.99
22:04:31|26093.99
22:04:32|26093.99
22:04:33|26093.99
22:04:34|26093.99
22:04:35|26093.99
22:04:36|26093.99
22:04:37|26093.99
22:04:38|26099.26
22:04:39|26099.15
22:04:40|26099.15
22:04:41|26099.15
22:04:42|26099.14
22:04:43|26099.14
22:04:45|26099.15
22:04:46|26099.15
22:04:47|26099.15
22:04:48|26099.15
22:04:49|26099.15
22:04:50|26099.15
22:04:52|26099.15
22:04:52|26099.15
22:04:54|26099.15
22:04:54|26096.07
22:04:56|26096.
22:04:57|26096.
22:04:57|26090.61
22:04:59|26090.61
22:05:00|26087.82
22:05:01|26087.82
22:05:01|26085.76
22:05:03|26085.76
22:05:03|26085.76
22:05:04|26078.08
22:05:05|26084.
22:05:06|26078.
22:05:08|26080.6
22:05:08|26080.61
22:05:10|26076.01
22:05:10|26069.81
22:05:12|26071.48
22:05:12|26074.27
22:05:14|26074.99
22:05:15|26074.74
22:05:15|26074.99
22:05:16|26074.99
22:05:18|26070.07
22:05:19|26070.07
22:05:20|26070.07
22:05:21|26070.07
22:05:22|26070.07
22:05:23|26072.3
22:05:23|26073.39
22:05:25|26072.38
22:05:25|26072.38
22:05:27|26070.65
22:05:28|26070.65
22:05:29|26069.
22:05:29|26069.
22:05:31|26069.
22:05:32|26069.
22:05:32|26069.
22:05:34|26069.
22:05:34|26069.
22:05:36|26069.
22:05:36|26073.98
22:05:38|26074.04
22:05:39|26074.09
22:05:40|26074.09
22:05:41|26074.09
22:05:42|26074.09
22:05:43|26074.09
22:05:44|26074.08
22:05:45|26074.08
22:05:45|26074.08
22:05:46|26074.08
22:05:47|26075.45
22:05:49|26075.94
22:05:49|26075.95
22:05:51|26075.95
22:05:52|26075.95
22:05:53|26075.95
22:05:54|26075.95
22:05:55|26075.95
22:05:56|26075.95
22:05:57|26075.95
22:05:58|26075.95
22:05:59|26075.95
22:06:00|26075.95
22:06:01|26078.27
22:06:02|26078.28
22:06:03|26078.28
22:06:04|26078.28
22:06:06|26079.9
22:06:06|26079.9
22:06:07|26080.
22:06:08|26080.25
22:06:09|26080.47
22:06:10|26080.52
22:06:11|26080.52
22:06:12|26080.53
22:06:13|26080.53
22:06:14|26080.53
22:06:15|26080.53
22:06:16|26080.53
22:06:17|26080.53
22:06:18|26080.53
22:06:19|26080.53
22:06:20|26080.53
22:06:21|26080.53
22:06:22|26080.45
22:06:23|26080.45
22:06:24|26080.45
22:06:25|26080.45
22:06:26|26080.45
22:06:27|26080.46
22:06:28|26080.46
22:06:29|26080.46
22:06:30|26080.46
22:06:31|26080.46
22:06:32|26080.46
22:06:33|26080.45
22:06:34|26080.45
22:06:35|26080.45
22:06:36|26080.46
22:06:37|26080.45
22:06:38|26080.45
22:06:39|26080.46
22:06:40|26080.54
22:06:41|26080.54
22:06:42|26080.92
22:06:43|26080.92
22:06:44|26080.92
22:06:45|26080.92
22:06:46|26080.92
22:06:48|26080.92
22:06:48|26080.92
22:06:50|26080.92
22:06:50|26080.92
22:06:52|26080.92
22:06:53|26080.92
22:06:54|26080.92
22:06:55|26080.92
22:06:55|26080.93
22:06:56|26080.93
22:06:58|26080.93
22:06:59|26080.93
22:06:59|26080.93
22:07:01|26080.92
22:07:02|26080.92
22:07:03|26080.92
22:07:04|26080.92
22:07:05|26076.07
22:07:06|26075.5
22:07:06|26075.5
22:07:08|26072.
22:07:09|26072.
22:07:09|26072.
22:07:11|26072.
22:07:12|26071.45
22:07:12|26070.47
22:07:13|26070.47
22:07:14|26067.32
22:07:15|26067.32
22:07:17|26067.32
22:07:18|26065.32
22:07:18|26057.86
22:07:19|26057.95
22:07:20|26060.09
22:07:22|26060.1
22:07:22|26060.1
22:07:23|26061.03
22:07:25|26055.56
22:07:25|26055.56
22:07:26|26050.
22:07:27|26051.76
22:07:29|26046.
22:07:29|26044.
22:07:30|26041.96
22:07:32|26041.96
22:07:32|26041.96
22:07:33|26041.96
22:07:34|26048.
22:07:35|26048.01
22:07:37|26048.01
22:07:37|26048.01
22:07:38|26048.01
22:07:39|26050.34
22:07:41|26050.71
22:07:41|26050.71
22:07:43|26050.71
22:07:43|26050.71
22:07:44|26050.71
22:07:45|26050.71
22:07:47|26050.71
22:07:49|26050.71
22:07:49|26050.01
22:07:50|26046.24
22:07:51|26044.77
22:07:52|26044.77
22:07:53|26041.86
22:07:54|26043.06
22:07:55|26034.96
22:07:56|26034.96
22:07:57|26034.96
22:07:58|26033.28
22:07:59|26027.49
22:08:00|26022.73
22:08:01|26022.72
22:08:02|26019.15
22:08:03|26007.34
22:08:04|26014.01
22:08:05|26008.64
22:08:07|26007.86
22:08:08|26007.86
22:08:08|26009.84
22:08:10|26006.01
22:08:11|26010.
22:08:11|26010.19
22:08:13|26011.71
22:08:13|26012.87
22:08:15|26012.87
22:08:15|26012.87
22:08:16|26015.
22:08:17|26016.72
22:08:18|26026.22
22:08:19|26029.08
22:08:20|26031.98
22:08:22|26031.98
22:08:22|26033.62
22:08:23|26033.61
22:08:25|26034.37
22:08:25|26034.49
22:08:26|26034.9
22:08:27|26035.29
22:08:29|26039.9
22:08:29|26039.89
22:08:31|26039.89
22:08:32|26039.9
22:08:33|26039.9
22:08:34|26039.9
22:08:34|26039.9
22:08:36|26039.9
22:08:36|26039.9
22:08:37|26039.9
22:08:38|26039.9
22:08:40|26039.9
22:08:40|26049.36
22:08:41|26048.28
22:08:43|26044.81
22:08:43|26042.
22:08:44|26042.
22:08:46|26042.
22:08:46|26042.
22:08:48|26043.53
22:08:49|26045.38
22:08:50|26045.38
22:08:51|26045.37
22:08:52|26045.37
22:08:53|26045.37
22:08:54|26043.2
22:08:55|26042.32
22:08:56|26042.32
22:08:57|26042.32
22:08:58|26042.32
22:08:59|26042.32
22:09:00|26042.32
22:09:01|26042.32
22:09:02|26042.32
22:09:02|26042.32
22:09:04|26042.32
22:09:04|26042.32
22:09:06|26042.32
22:09:07|26042.1
22:09:08|26042.1
22:09:09|26038.28
22:09:09|26038.27
22:09:11|26041.06
22:09:12|26041.06
22:09:13|26042.09
22:09:13|26042.09
22:09:15|26042.09
22:09:15|26042.09
22:09:17|26042.09
22:09:17|26041.54
22:09:18|26041.54
22:09:20|26041.54
22:09:21|26041.54
22:09:22|26037.32
22:09:23|26037.32
22:09:23|26037.01
22:09:25|26037.01
22:09:25|26037.01
22:09:27|26037.48
22:09:28|26037.48
22:09:28|26037.48
22:09:30|26037.95
22:09:31|26037.95
22:09:31|26038.42
22:09:33|26039.49
22:09:34|26039.49
22:09:35|26041.
22:09:36|26042.08
22:09:37|26042.08
22:09:38|26042.08
22:09:39|26042.08
22:09:39|26042.08
22:09:40|26042.09
22:09:42|26044.
22:09:42|26044.35
22:09:43|26044.35
22:09:44|26044.35
22:09:46|26044.35
22:09:47|26044.35
22:09:47|26044.35
22:09:49|26044.97
22:09:50|26044.97
22:09:51|26044.96
22:09:52|26044.96
22:09:53|26044.96
22:09:54|26044.96
22:09:55|26044.96
22:09:56|26044.97
22:09:57|26044.97
22:09:58|26044.97
22:09:59|26044.97
22:10:00|26044.97
22:10:01|26044.97
22:10:02|26044.97
22:10:03|26044.97
22:10:04|26044.97
22:10:05|26044.97
22:10:06|26044.96
22:10:07|26044.96
22:10:08|26044.96
22:10:09|26043.
22:10:10|26043.
22:10:11|26043.
22:10:12|26042.45
22:10:13|26042.45
22:10:14|26042.45
22:10:15|26041.99
22:10:16|26041.99
22:10:17|26041.9
22:10:18|26041.9
22:10:19|26041.35
22:10:20|26041.35
22:10:21|26041.35
22:10:22|26041.35
22:10:23|26041.35
22:10:24|26041.35
22:10:25|26041.35
22:10:26|26041.35
22:10:27|26039.93
22:10:28|26039.93
22:10:29|26039.93
22:10:30|26039.93
22:10:31|26039.57
22:10:32|26039.57
22:10:33|26039.57
22:10:34|26039.57
22:10:35|26039.57
22:10:36|26039.57
22:10:37|26038.38
22:10:38|26038.38
22:10:39|26038.38
22:10:40|26038.38
22:10:41|26038.39
22:10:42|26038.39
22:10:43|26038.39
22:10:44|26038.39
22:10:45|26038.39
22:10:46|26038.39
22:10:47|26038.39
22:10:48|26038.39
22:10:49|26038.39
22:10:50|26038.38
22:10:51|26038.38
22:10:53|26038.38
22:10:53|26038.38
22:10:54|26038.38
22:10:56|26038.23
22:10:57|26038.23
22:10:57|26038.23
22:10:59|26036.91
22:11:00|26036.91
22:11:01|26036.91
22:11:02|26036.91
22:11:03|26036.91
22:11:04|26038.14
22:11:05|26038.14
22:11:06|26038.14
22:11:07|26038.14
22:11:08|26038.14
22:11:09|26038.14
22:11:10|26038.13
22:11:11|26038.13
22:11:12|26038.13
22:11:13|26038.13
22:11:14|26038.13
22:11:15|26038.14
22:11:16|26038.14
22:11:17|26038.14
22:11:18|26038.14
22:11:19|26038.14
22:11:20|26038.14
22:11:21|26038.14
22:11:22|26035.9
22:11:23|26035.9
22:11:24|26033.6
22:11:25|26031.02
22:11:26|26031.02
22:11:27|26031.02
22:11:28|26031.02
22:11:29|26033.24
22:11:30|26032.65
22:11:31|26033.12
22:11:32|26033.12
22:11:33|26033.12
22:11:34|26033.12
22:11:35|26033.12
22:11:36|26033.12
22:11:37|26033.12
22:11:38|26033.12
22:11:39|26033.11
22:11:40|26033.11
22:11:41|26033.11
22:11:42|26033.11
22:11:43|26033.11
22:11:44|26033.12
22:11:45|26033.12
22:11:46|26033.12
22:11:47|26033.12
22:11:48|26033.12
22:11:49|26033.12
22:11:50|26033.11
22:11:52|26033.11
22:11:52|26033.11
22:11:54|26033.11
22:11:54|26033.12
22:11:56|26033.12
22:11:57|26033.12
22:11:58|26033.12
22:11:59|26033.12
22:12:00|26033.12
22:12:01|26033.12
22:12:02|26033.59
22:12:03|26033.58
22:12:04|26033.58
22:12:05|26033.58
22:12:06|26033.58
22:12:07|26033.58
22:12:08|26033.58
22:12:09|26033.58
22:12:10|26033.58
22:12:10|26033.58
22:12:12|26033.58
22:12:13|26033.58
22:12:14|26032.32
22:12:15|26029.9
22:12:15|26029.9
22:12:16|26029.08
22:12:18|26021.57
22:12:19|26017.69
22:12:20|26017.69
22:12:20|26015.13
22:12:22|26013.71
22:12:23|26013.48
22:12:24|26013.48
22:12:25|26013.48
22:12:26|26013.48
22:12:27|26013.48
22:12:28|26013.48
22:12:29|26013.95
22:12:30|26015.85
22:12:31|26015.86
22:12:32|26012.56
22:12:33|26011.9
22:12:34|26011.89
22:12:35|26007.01
22:12:36|26006.01
22:12:37|26013.1
22:12:38|26013.11
22:12:39|26013.11
22:12:40|26013.11
22:12:41|26013.11
22:12:42|26013.11
22:12:43|26032.46
22:12:44|26048.
22:12:45|26056.01
22:12:46|26056.
22:12:47|26056.01
22:12:48|26056.01
22:12:49|26056.01
22:12:50|26056.
22:12:51|26056.01
22:12:53|26050.25
22:12:54|26050.26
22:12:55|26050.25
22:12:56|26050.25
22:12:57|26050.26
22:12:58|26050.25
22:13:00|26050.26
22:13:00|26050.26
22:13:01|26050.01
22:13:02|26051.63
22:13:03|26052.
22:13:04|26052.
22:13:05|26050.08
22:13:06|26050.09
22:13:07|26050.09
22:13:08|26050.
22:13:09|26049.53
22:13:10|26049.53
22:13:11|26049.54
22:13:12|26049.54
22:13:13|26049.54
22:13:14|26048.98
22:13:15|26044.98
22:13:16|26044.59
22:13:17|26044.6
22:13:18|26040.
22:13:20|26039.14
22:13:21|26039.14
22:13:21|26038.72
22:13:22|26038.72
22:13:23|26038.72
22:13:25|26038.72
22:13:25|26038.
22:13:26|26038.
22:13:27|26038.
22:13:28|26038.
22:13:30|26038.
22:13:30|26037.28
22:13:31|26037.28
22:13:32|26037.28
22:13:34|26037.28
22:13:34|26033.67
22:13:35|26032.
22:13:36|26032.
22:13:37|26032.
22:13:39|26032.
22:13:40|26030.2
22:13:40|26030.2
22:13:42|26024.36
22:13:42|26026.68
22:13:43|26027.16
22:13:44|26027.17
22:13:45|26027.17
22:13:47|26027.17
22:13:47|26027.17
22:13:48|26030.
22:13:49|26024.37
22:13:50|26024.37
22:13:51|26024.38
22:13:53|26024.38
22:13:54|26024.38
22:13:55|26025.55
22:13:56|26025.55
22:13:57|26025.55
22:13:58|26025.55
22:13:59|26025.55
22:14:00|26021.41
22:14:01|26021.01
22:14:02|26021.
22:14:03|26021.99
22:14:04|26021.98
22:14:05|26021.99
22:14:06|26021.99
22:14:07|26021.99
22:14:08|26021.99
22:14:09|26021.99
22:14:10|26021.99
22:14:11|26021.97
22:14:12|26012.09
22:14:13|26012.08
22:14:14|26012.08
22:14:15|26012.08
22:14:16|26012.08
22:14:18|26012.08
22:14:18|26012.08
22:14:19|26016.24
22:14:20|26016.24
22:14:21|26016.25
22:14:22|26016.25
22:14:23|26016.25
22:14:24|26016.25
22:14:25|26016.25
22:14:26|26016.25
22:14:27|26016.25
22:14:28|26016.25
22:14:29|26016.25
22:14:30|26016.25
22:14:31|26016.25
22:14:32|26008.
22:14:33|26007.93
22:14:34|26005.2
22:14:35|26007.92
22:14:36|26007.71
22:14:37|26007.71
22:14:38|26007.71
22:14:39|26007.7
22:14:40|26003.87
22:14:41|26003.87
22:14:42|26001.93
22:14:43|26004.73
22:14:44|26004.72
22:14:45|26004.73
22:14:46|26004.72
22:14:47|26011.01
22:14:48|26011.36
22:14:49|26011.36
22:14:50|26011.37
22:14:51|26013.45
22:14:52|26013.71
22:14:54|26013.71
22:14:55|26013.71
22:14:55|26013.71
22:14:56|26013.71
22:14:57|26013.71
22:14:58|26013.71
22:15:00|26013.71
22:15:00|26013.71
22:15:01|26013.71
22:15:03|26012.
22:15:04|26006.
22:15:05|26004.09
22:15:05|26004.05
22:15:07|26004.05
22:15:08|26004.05
22:15:09|26004.06
22:15:10|26004.06
22:15:11|26004.06
22:15:12|26004.06
22:15:13|26002.18
22:15:14|26002.18
22:15:15|26002.18
22:15:16|26002.18
22:15:17|26002.18
22:15:18|26002.18
22:15:19|26002.65
22:15:20|26003.97
22:15:21|26003.97
22:15:22|26003.97
22:15:23|26003.97
22:15:24|26003.97
22:15:25|26003.97
22:15:26|26003.97
22:15:27|26003.97
22:15:28|26003.97
22:15:29|26003.97
22:15:30|26003.97
22:15:31|26005.93
22:15:32|26005.93
22:15:33|26005.93
22:15:34|26005.93
22:15:35|26005.92
22:15:36|26005.92
22:15:37|26005.92
22:15:38|26001.37
22:15:39|26004.
22:15:40|26006.23
22:15:41|26007.
22:15:42|26007.
22:15:43|26010.
22:15:44|26011.82
22:15:45|26011.81
22:15:46|26011.81
22:15:47|26011.81
22:15:48|26011.81
22:15:49|26011.89
22:15:50|26012.08
22:15:51|26013.72
22:15:52|26013.72
22:15:53|26013.73
22:15:54|26014.
22:15:56|26014.19
22:15:56|26014.19
22:15:58|26016.7
22:15:58|26016.7
22:16:00|26016.7
22:16:01|26016.7
22:16:02|26016.7
22:16:02|26017.
22:16:04|26016.99
22:16:05|26016.99
22:16:06|26019.44
22:16:07|26019.44
22:16:08|26019.44
22:16:08|26019.44
22:16:10|26020.2
22:16:11|26022.46
22:16:12|26023.99
22:16:13|26023.99
22:16:13|26023.99
22:16:15|26023.99
22:16:15|26022.42
22:16:17|26022.42
22:16:17|26022.42
22:16:19|26022.42
22:16:20|26022.42
22:16:20|26022.42
22:16:22|26022.42
22:16:23|26022.9
22:16:24|26022.9
22:16:25|26022.9
22:16:26|26022.9
22:16:27|26023.18
22:16:28|26023.18
22:16:28|26023.18
22:16:30|26023.18
22:16:31|26023.18
22:16:32|26023.18
22:16:32|26023.18
22:16:34|26023.18
22:16:35|26023.18
22:16:36|26023.18
22:16:36|26023.18
22:16:37|26023.18
22:16:38|26023.18
22:16:39|26023.18
22:16:41|26023.18
22:16:42|26023.18
22:16:43|26023.18
22:16:43|26023.18
22:16:45|26023.18
22:16:46|26023.18
22:16:47|26023.18
22:16:48|26023.18
22:16:49|26023.18
22:16:49|26023.18
22:16:51|26023.18
22:16:52|26023.18
22:16:53|26023.18
22:16:54|26023.18
22:16:55|26023.19
22:16:56|26023.19
22:16:57|26023.18
22:16:58|26023.18
22:16:59|26021.24
22:17:00|26021.24
22:17:02|26021.24
22:17:02|26021.24
22:17:03|26021.24
22:17:05|26021.24
22:17:06|26021.24
22:17:07|26021.24
22:17:07|26021.24
22:17:09|26021.24
22:17:10|26021.24
22:17:11|26021.24
22:17:12|26021.24
22:17:12|26021.24
22:17:14|26021.24
22:17:15|26021.24
22:17:16|26021.24
22:17:17|26021.24
22:17:18|26021.24
22:17:19|26021.24
22:17:20|26021.24
22:17:21|26021.24
22:17:22|26021.24
22:17:23|26021.24
22:17:24|26021.24
22:17:24|26021.24
22:17:26|26021.24
22:17:26|26021.25
22:17:28|26021.25
22:17:28|26024.22
22:17:30|26024.22
22:17:31|26024.21
22:17:32|26024.21
22:17:33|26024.21
22:17:33|26024.24
22:17:35|26025.37
22:17:36|26025.49
22:17:37|26025.56
22:17:38|26026.99
22:17:38|26026.98
22:17:40|26026.99
22:17:40|26026.99
22:17:41|26026.99
22:17:43|26026.99
22:17:44|26026.99
22:17:45|26026.99
22:17:46|26026.99
22:17:47|26026.99
22:17:47|26026.99
22:17:48|26026.99
22:17:49|26027.
22:17:51|26027.
22:17:52|26027.29
22:17:52|26027.29
22:17:54|26027.29
22:17:54|26027.29
22:17:55|26026.09
22:17:57|26026.09
22:17:58|26026.09
22:18:00|26025.98
22:18:01|26025.98
22:18:01|26025.98
22:18:02|26025.98
22:18:03|26025.98
22:18:04|26025.98
22:18:06|26025.98
22:18:07|26025.98
22:18:08|26025.98
22:18:09|26025.98
22:18:09|26025.98
22:18:10|26025.98
22:18:11|26025.98
22:18:13|26025.98
22:18:13|26025.98
22:18:15|26025.98
22:18:15|26025.98
22:18:16|26025.98
22:18:18|26025.98
22:18:18|26025.98
22:18:19|26025.98
22:18:21|26025.98
22:18:21|26025.98
22:18:22|26025.98
22:18:24|26025.98
22:18:24|26025.76
22:18:25|26025.76
22:18:26|26025.76
22:18:28|26025.76
22:18:28|26025.76
22:18:29|26025.76
22:18:30|26025.76
22:18:31|26025.76
22:18:32|26025.76
22:18:33|26025.76
22:18:34|26025.76
22:18:35|26025.76
22:18:37|26025.76
22:18:38|26025.76
22:18:38|26025.76
22:18:39|26025.76
22:18:40|26025.76
22:18:41|26025.76
22:18:42|26025.76
22:18:43|26025.76
22:18:44|26025.76
22:18:45|26025.76
22:18:46|26025.76
22:18:47|26025.76
22:18:48|26025.76
22:18:49|26025.76
22:18:51|26025.76
22:18:52|26025.76
22:18:52|26026.92
22:18:53|26026.92
22:18:55|26027.28
22:18:55|26027.28
22:18:56|26027.28
22:18:58|26027.28
22:18:59|26027.28
22:19:01|26027.28
22:19:01|26027.28
22:19:03|26027.29
22:19:04|26027.29
22:19:05|26027.73
22:19:06|26027.73
22:19:06|26027.73
22:19:07|26027.73
22:19:08|26036.33
22:19:09|26036.33
22:19:10|26036.34
22:19:12|26036.34
22:19:12|26036.34
22:19:14|26036.34
22:19:15|26036.34
22:19:15|26036.34
22:19:17|26037.
22:19:18|26037.
22:19:19|26038.15
22:19:19|26037.58
22:19:21|26037.58
22:19:22|26037.03
22:19:22|26037.03
22:19:23|26037.03
22:19:24|26037.03
22:19:26|26037.03
22:19:26|26037.03
22:19:27|26037.03
22:19:28|26037.03
22:19:29|26037.59
22:19:31|26037.59
22:19:31|26037.59
22:19:33|26037.59
22:19:33|26037.58
22:19:34|26037.58
22:19:35|26037.58
22:19:36|26037.58
22:19:37|26037.58
22:19:38|26037.58
22:19:39|26037.58
22:19:40|26037.58
22:19:41|26037.58
22:19:42|26037.58
22:19:43|26037.58
22:19:44|26037.58
22:19:45|26037.58
22:19:47|26034.49
22:19:47|26034.5
22:19:48|26034.5
22:19:49|26034.5
22:19:50|26034.5
22:19:52|26034.5
22:19:53|26034.5
22:19:53|26034.5
22:19:55|26034.5
22:19:55|26034.5
22:19:56|26034.97
22:19:58|26036.23
22:19:59|26036.23
22:20:00|26036.23
22:20:02|26036.24
22:20:03|26036.24
22:20:04|26036.24
22:20:05|26036.24
22:20:06|26036.24
22:20:07|26036.24
22:20:08|26036.24
22:20:09|26036.24
22:20:09|26036.24
22:20:10|26036.24
22:20:12|26036.24
22:20:13|26036.24
22:20:14|26036.24
22:20:15|26036.24
22:20:16|26036.24
22:20:17|26036.24
22:20:18|26036.24
22:20:19|26036.24
22:20:20|26036.24
22:20:21|26036.24
22:20:22|26036.24
22:20:23|26036.24
22:20:24|26036.24
22:20:25|26037.58
22:20:26|26038.06
22:20:27|26038.25
22:20:27|26038.25
22:20:29|26038.25
22:20:30|26038.25
22:20:31|26038.25
22:20:32|26039.65
22:20:33|26039.65
22:20:33|26039.65
22:20:35|26039.65
22:20:35|26039.65
22:20:37|26039.65
22:20:38|26039.65
22:20:39|26039.9
22:20:39|26039.98
22:20:41|26039.98
22:20:41|26039.98
22:20:43|26039.98
22:20:44|26039.98
22:20:45|26039.98
22:20:46|26039.98
22:20:47|26039.98
22:20:47|26039.98
22:20:49|26039.99
22:20:50|26039.99
22:20:51|26039.99
22:20:52|26039.99
22:20:52|26039.99
22:20:54|26039.99
22:20:55|26039.99
22:20:56|26039.99
22:20:57|26039.99
22:20:58|26039.98
22:20:58|26039.98
22:20:59|26039.98
22:21:00|26039.98
22:21:02|26039.98
22:21:03|26039.1
22:21:04|26039.1
22:21:05|26039.1
22:21:06|26039.1
22:21:07|26039.1
22:21:08|26039.1
22:21:09|26039.1
22:21:10|26039.1
22:21:11|26039.1
22:21:12|26039.1
22:21:13|26039.1
22:21:14|26039.1
22:21:15|26039.1
22:21:16|26039.1
22:21:17|26039.1
22:21:18|26039.1
22:21:19|26035.24
22:21:20|26034.49
22:21:21|26034.49
22:21:22|26034.49
22:21:23|26034.49
22:21:24|26034.49
22:21:25|26034.49
22:21:26|26034.49
22:21:27|26033.
22:21:28|26033.
22:21:29|26033.
22:21:30|26033.
22:21:31|26033.
22:21:32|26029.71
22:21:33|26029.71
22:21:34|26029.71
22:21:35|26028.02
22:21:36|26028.02
22:21:37|26028.02
22:21:38|26028.02
22:21:39|26028.01
22:21:40|26025.4
22:21:41|26025.4
22:21:42|26025.39
22:21:43|26025.39
22:21:44|26025.33
22:21:46|26025.32
22:21:46|26025.33
22:21:47|26025.33
22:21:48|26025.33
22:21:49|26025.33
22:21:50|26025.33
22:21:51|26025.33
22:21:52|26025.33
22:21:53|26025.33
22:21:54|26025.33
22:21:55|26025.33
22:21:56|26025.32
22:21:57|26022.24
22:21:58|26022.01
22:21:59|26022.01
22:22:01|26022.01
22:22:01|26022.01
22:22:03|26022.01
22:22:04|26022.01
22:22:04|26022.01
22:22:06|26022.01
22:22:06|26022.01
22:22:08|26022.01
22:22:09|26022.01
22:22:09|26022.01
22:22:11|26022.01
22:22:12|26022.01
22:22:13|26022.01
22:22:13|26022.01
22:22:15|26022.01
22:22:16|26022.01
22:22:17|26022.01
22:22:17|26022.01
22:22:18|26022.01
22:22:19|26022.01
22:22:20|26022.01
22:22:21|26022.01
22:22:22|26022.02
22:22:24|26022.02
22:22:24|26022.02
22:22:26|26022.02
22:22:26|26022.02
22:22:28|26022.02
22:22:28|26022.02
22:22:30|26022.02
22:22:30|26022.02
22:22:32|26022.02
22:22:33|26022.02
22:22:34|26022.02
22:22:35|26022.02
22:22:35|26022.02
22:22:36|26022.02
22:22:37|26022.02
22:22:38|26022.02
22:22:39|26022.01
22:22:40|26019.35
22:22:41|26019.84
22:22:42|26019.84
22:22:44|26019.84
22:22:44|26019.84
22:22:45|26019.83
22:22:46|26019.83
22:22:47|26019.83
22:22:49|26019.83
22:22:50|26019.83
22:22:51|26019.83
22:22:52|26019.83
22:22:53|26019.83
22:22:54|26020.31
22:22:55|26020.31
22:22:56|26020.31
22:22:57|26020.31
22:22:58|26020.3
22:22:59|26020.3
22:22:59|26020.3
22:23:01|26020.3
22:23:02|26020.3
22:23:03|26020.3
22:23:04|26020.3
22:23:05|26020.31
22:23:06|26020.31
22:23:07|26020.31
22:23:08|26020.31
22:23:09|26020.31
22:23:10|26015.
22:23:11|26012.14
22:23:12|26012.
22:23:13|26012.01
22:23:15|26008.39
22:23:15|26008.4
22:23:16|26008.4
22:23:17|26008.4
22:23:18|26006.02
22:23:19|26006.02
22:23:20|26006.02
22:23:21|26006.02
22:23:22|26004.01
22:23:23|26004.01
22:23:24|25995.01
22:23:25|25995.01
22:23:26|25995.
22:23:27|25994.63
22:23:28|25994.
22:23:29|25993.17
22:23:30|25990.
22:23:31|25990.01
22:23:32|25982.89
22:23:33|25981.58
22:23:34|25981.58
22:23:35|25972.69
22:23:36|25972.
22:23:37|25970.92
22:23:38|25970.92
22:23:39|25968.61
22:23:40|25966.76
22:23:41|25963.65
22:23:42|25956.54
22:23:43|25954.51
22:23:44|25954.24
22:23:45|25969.97
22:23:46|25960.01
22:23:47|25963.81
22:23:48|25969.63
22:23:49|25974.07
22:23:51|25973.53
22:23:51|25979.69
22:23:52|25985.18
22:23:53|25989.9
22:23:54|25989.95
22:23:55|25989.95
22:23:56|25989.95
22:23:57|25990.42
22:23:58|25992.
22:23:59|25991.99
22:24:01|25985.89
22:24:01|25988.12
22:24:03|25988.13
22:24:04|25988.13
22:24:04|25988.13
22:24:06|25988.13
22:24:07|25988.13
22:24:08|25988.13
22:24:09|25988.13
22:24:10|25988.13
22:24:10|25988.13
22:24:12|25988.13
22:24:12|25988.12
22:24:13|25988.13
22:24:15|25988.13
22:24:16|25988.13
22:24:17|25988.13
22:24:17|25988.13
22:24:19|25988.13
22:24:20|25988.13
22:24:21|25988.13
22:24:22|25988.13
22:24:23|25988.13
22:24:24|25988.13
22:24:24|25988.13
22:24:26|25988.6
22:24:26|25990.36
22:24:27|25991.14
22:24:29|25994.
22:24:30|25995.91
22:24:30|25996.
22:24:31|25998.
22:24:33|25998.
22:24:34|25998.
22:24:34|25998.
22:24:35|25997.99
22:24:37|25997.99
22:24:37|25998.
22:24:39|25998.
22:24:39|25998.
22:24:41|25999.98
22:24:42|25999.99
22:24:43|25999.99
22:24:44|26000.
22:24:45|26000.
22:24:46|26001.81
22:24:47|26001.94
22:24:47|26002.01
22:24:49|26002.01
22:24:49|26002.01
22:24:51|26002.01
22:24:52|26002.01
22:24:53|26002.01
22:24:54|26002.01
22:24:55|26002.01
22:24:56|26002.55
22:24:56|26002.92
22:24:57|26002.93
22:24:59|26002.93
22:25:00|26002.92
22:25:01|26002.92
22:25:01|26002.92
22:25:02|26002.92
22:25:03|26002.93
22:25:05|26002.93
22:25:07|26002.92
22:25:07|26002.93
22:25:08|26002.93
22:25:10|26002.93
22:25:11|26002.93
22:25:12|26002.93
22:25:12|26002.93
22:25:14|26002.93
22:25:15|26002.93
22:25:16|26002.93
22:25:17|26003.4
22:25:18|26003.77
22:25:18|26003.77
22:25:20|26003.77
22:25:21|26003.77
22:25:22|26003.77
22:25:22|26003.77
22:25:24|26003.77
22:25:25|26003.76
22:25:26|26003.77
22:25:27|26003.77
22:25:28|26003.77
22:25:28|26003.77
22:25:30|26003.77
22:25:31|26003.77
22:25:32|26003.77
22:25:33|26003.77
22:25:33|26003.77
22:25:35|26003.77
22:25:36|26003.77
22:25:37|26003.77
22:25:38|26003.77
22:25:39|26003.77
22:25:39|26003.77
22:25:41|26003.77
22:25:42|26003.77
22:25:42|26003.76
22:25:43|26003.77
22:25:45|26003.77
22:25:45|26003.77
22:25:46|26003.77
22:25:48|26003.77
22:25:49|26003.77
22:25:50|26003.77
22:25:51|26003.77
22:25:51|26003.77
22:25:53|26003.77
22:25:54|26003.77
22:25:55|26003.77
22:25:55|26003.77
22:25:56|26003.77
22:25:57|26003.77
22:25:58|26004.9
22:26:00|26004.89
22:26:01|26004.89
22:26:02|26004.9
22:26:03|26004.9
22:26:03|26004.9
22:26:05|26004.9
22:26:06|26004.9
22:26:07|26004.9
22:26:08|26004.89
22:26:09|26004.89
22:26:10|26004.9
22:26:11|26004.9
22:26:12|26004.9
22:26:13|26004.9
22:26:14|26004.9
22:26:14|26004.9
22:26:15|26004.9
22:26:16|26004.9
22:26:17|26004.9
22:26:19|26004.89
22:26:20|25997.9
22:26:21|25995.81
22:26:21|25995.21
22:26:23|25995.21
22:26:24|25995.21
22:26:25|25995.2
22:26:26|25995.21
22:26:27|25995.68
22:26:28|26001.16
22:26:29|26001.16
22:26:30|26001.16
22:26:30|26001.16
22:26:32|26001.15
22:26:33|26001.15
22:26:34|26001.16
22:26:35|26001.15
22:26:36|26001.16
22:26:36|26001.16
22:26:38|26001.16
22:26:38|26001.16
22:26:40|26001.16
22:26:40|26000.66
22:26:42|26000.67
22:26:43|26001.99
22:26:43|26002.
22:26:45|26002.
22:26:45|26002.
22:26:47|26002.
22:26:48|26002.
22:26:49|26002.
22:26:49|26002.
22:26:50|26002.
22:26:51|26001.99
22:26:53|26001.99
22:26:54|26002.
22:26:54|26002.
22:26:56|26002.
22:26:56|26002.
22:26:58|26002.
22:26:59|26002.
22:27:00|26001.99
22:27:01|26000.45
22:27:02|26000.45
22:27:02|26000.45
22:27:03|25999.95
22:27:04|26003.33
22:27:06|26003.33
22:27:07|26003.33
22:27:08|26003.33
22:27:09|26003.33
22:27:10|26003.33
22:27:11|26003.33
22:27:12|26003.33
22:27:13|26003.33
22:27:14|26003.33
22:27:15|26002.95
22:27:16|25999.
22:27:17|25999.01
22:27:18|25999.01
22:27:20|26001.5
22:27:20|26001.5
22:27:21|26001.5
22:27:22|26001.5
22:27:23|26001.39
22:27:24|26000.94
22:27:25|26000.95
22:27:26|26000.95
22:27:27|26000.95
22:27:28|26000.95
22:27:29|26000.95
22:27:30|26000.95
22:27:31|26000.95
22:27:32|26000.95
22:27:33|26000.95
22:27:34|26000.95
22:27:35|26001.42
22:27:36|26001.42
22:27:37|26001.42
22:27:38|26001.42
22:27:39|26001.42
22:27:40|26004.09
22:27:41|26004.9
22:27:42|26004.9
22:27:43|26004.9
22:27:44|26004.9
22:27:45|26004.9
22:27:46|26004.9
22:27:47|26004.34
22:27:48|26004.01
22:27:49|26004.02
22:27:50|26004.02
22:27:51|26004.02
22:27:52|26004.02
22:27:53|26004.02
22:27:54|26004.02
22:27:55|26004.02
22:27:56|26004.02
22:27:57|26004.02
22:27:58|26005.2
22:27:59|26005.99
22:28:00|26006.
22:28:01|26006.
22:28:02|26006.
22:28:03|26006.
22:28:04|26006.
22:28:05|26006.
22:28:07|26006.
22:28:07|26006.
22:28:08|26006.
22:28:10|26006.
22:28:10|26006.
22:28:11|26006.
22:28:12|26006.
22:28:14|26006.
22:28:14|26006.
22:28:16|26006.
22:28:17|26006.
22:28:17|26006.
22:28:19|26006.
22:28:19|26006.
22:28:21|26006.
22:28:21|26006.
22:28:22|26006.
22:28:23|26006.
22:28:24|26005.99
22:28:25|26006.
22:28:26|26006.
22:28:27|26000.1
22:28:28|25994.75
22:28:29|25994.
22:28:30|25994.01
22:28:31|25994.01
22:28:33|25994.01
22:28:34|25994.01
22:28:34|25994.01
22:28:35|25994.01
22:28:36|25994.01
22:28:37|25994.01
22:28:38|25994.01
22:28:40|25994.01
22:28:41|25994.01
22:28:42|25994.01
22:28:42|25994.
22:28:44|25994.01
22:28:44|25994.01
22:28:46|25994.01
22:28:47|25999.99
22:28:48|25999.99
22:28:49|25999.99
22:28:50|26000.
22:28:51|25999.99
22:28:51|26000.
22:28:53|26000.
22:28:54|26000.
22:28:55|26000.
22:28:56|26000.
22:28:57|25999.99
22:28:57|26001.62
22:28:59|26001.78
22:29:00|26001.77
22:29:01|26001.77
22:29:02|26001.78
22:29:02|26001.78
22:29:04|26001.78
22:29:04|26001.78
22:29:06|26001.78
22:29:07|26001.78
22:29:08|26001.78
22:29:09|26001.78
22:29:10|26001.78
22:29:12|26001.78
22:29:13|26001.78
22:29:14|26001.78
22:29:14|26001.78
22:29:15|26001.78
22:29:17|26001.78
22:29:18|26001.78
22:29:19|26001.77
22:29:20|26001.78
22:29:21|26001.78
22:29:22|26001.78
22:29:23|26001.78
22:29:24|26001.78
22:29:25|26001.77
22:29:26|26001.78
22:29:27|26001.78
22:29:28|26001.78
22:29:29|26001.78
22:29:30|26001.78
22:29:31|26001.78
22:29:32|26001.78
22:29:33|26001.78
22:29:34|26001.78
22:29:35|26001.78
22:29:36|26001.78
22:29:37|26001.78
22:29:38|26001.78
22:29:39|26001.78
22:29:40|26001.78
22:29:41|26001.78
22:29:42|26001.78
22:29:43|26001.78
22:29:44|26001.78
22:29:45|26001.78
22:29:46|26001.78
22:29:47|26001.78
22:29:48|26001.78
22:29:49|26001.78
22:29:50|26001.78
22:29:51|26001.78
22:29:52|26001.78
22:29:53|26001.78
22:29:54|26001.78
22:29:55|26001.78
22:29:56|26001.78
22:29:57|26001.78
22:29:58|26001.78
22:29:59|26001.77
22:30:00|26001.77
22:30:01|26001.78
22:30:02|26001.78
22:30:03|26001.78
22:30:04|26001.77
22:30:05|25997.6
22:30:06|25997.61
22:30:07|25997.61
22:30:08|25997.61
22:30:10|25997.61
22:30:10|25997.61
22:30:12|25997.61
22:30:13|25997.61
22:30:14|25997.61
22:30:15|25997.61
22:30:15|25997.61
22:30:17|25997.61
22:30:18|26003.46
22:30:18|26009.84
22:30:20|26009.84
22:30:21|26011.21
22:30:22|26011.22
22:30:22|26011.21
22:30:24|26011.21
22:30:25|26011.78
22:30:26|26011.79
22:30:26|26011.79
22:30:27|26011.79
22:30:29|26011.79
22:30:30|26011.79
22:30:31|26011.79
22:30:32|26011.78
22:30:33|26011.78
22:30:33|26011.79
22:30:35|26011.79
22:30:36|26011.79
22:30:36|26011.79
22:30:38|26011.79
22:30:39|26011.79
22:30:40|26011.79
22:30:41|26011.79
22:30:42|26011.79
22:30:43|26011.78
22:30:43|26011.79
22:30:45|26011.79
22:30:45|26011.79
22:30:48|26011.79
22:30:48|26011.79
22:30:49|26011.79
22:30:50|26011.79
22:30:51|26011.79
22:30:52|26011.79
22:30:53|26011.89
22:30:54|26011.89
22:30:55|26011.89
22:30:56|26011.89
22:30:57|26011.89
22:30:58|26011.89
22:30:59|26011.88
22:31:00|26011.88
22:31:01|26011.89
22:31:02|26011.88
22:31:03|26011.8
22:31:04|26011.8
22:31:05|26011.8
22:31:06|26011.8
22:31:07|26011.8
22:31:08|26011.8
22:31:10|26011.8
22:31:10|26011.8
22:31:12|26011.8
22:31:13|26011.8
22:31:14|26011.8
22:31:15|26011.8
22:31:16|26011.8
22:31:17|26011.79
22:31:18|26011.8
22:31:19|26011.8
22:31:19|26011.8
22:31:21|26009.74
22:31:22|26009.2
22:31:23|26009.2
22:31:23|26009.19
22:31:24|26009.19
22:31:26|26009.2
22:31:26|26008.
22:31:28|26008.01
22:31:28|26008.01
22:31:30|26008.01
22:31:31|26008.01
22:31:32|26008.01
22:31:32|26008.01
22:31:34|26008.01
22:31:35|26008.01
22:31:36|26008.01
22:31:36|26008.01
22:31:38|26008.01
22:31:39|26011.01
22:31:40|26011.27
22:31:41|26011.27
22:31:42|26011.27
22:31:42|26011.27
22:31:44|26011.27
22:31:45|26011.27
22:31:45|26011.27
22:31:46|26011.27
22:31:48|26011.27
22:31:48|26011.27
22:31:50|26011.27
22:31:51|26011.27
22:31:51|26011.27
22:31:53|26011.27
22:31:54|26011.27
22:31:54|26011.27
22:31:56|26011.27
22:31:56|26011.27
22:31:58|26011.27
22:31:59|26011.27
22:32:00|26011.26
22:32:00|26011.26
22:32:01|26011.27
22:32:03|26011.44
22:32:04|26011.44
22:32:05|26011.44
22:32:06|26011.44
22:32:07|26011.44
22:32:07|26011.44
22:32:09|26011.44
22:32:10|26011.44
22:32:11|26011.44
22:32:13|26011.43
22:32:13|26011.46
22:32:14|26011.46
22:32:15|26011.46
22:32:16|26011.46
22:32:18|26011.46
22:32:18|26011.46
22:32:20|26011.46
22:32:21|26011.46
22:32:22|26011.46
22:32:23|26011.46
22:32:24|26011.46
22:32:25|26011.46
22:32:26|26011.46
22:32:27|26013.71
22:32:28|26013.71
22:32:29|26019.89
22:32:30|26022.31
22:32:31|26022.3
22:32:32|26022.31
22:32:33|26022.31
22:32:34|26022.31
22:32:35|26022.3
22:32:36|26022.31
22:32:37|26022.31
22:32:38|26022.31
22:32:39|26022.31
22:32:40|26022.31
22:32:41|26022.31
22:32:42|26022.31
22:32:43|26022.31
22:32:44|26022.31
22:32:45|26022.31
22:32:46|26022.31
22:32:47|26022.31
22:32:48|26022.31
22:32:49|26020.52
22:32:50|26020.52
22:32:51|26016.
22:32:52|26016.
22:32:53|26016.01
22:32:54|26016.01
22:32:55|26016.01
22:32:56|26016.01
22:32:57|26016.01
22:32:58|26016.01
22:32:59|26016.
22:33:00|26016.
22:33:01|26016.01
22:33:02|26016.01
22:33:03|26016.01
22:33:04|26016.01
22:33:06|26016.01
22:33:06|26016.01
22:33:07|26016.01
22:33:08|26016.01
22:33:10|26016.01
22:33:11|26016.01
22:33:11|26016.01
22:33:13|26016.01
22:33:14|26016.01
22:33:15|26016.01
22:33:16|26016.01
22:33:17|26016.01
22:33:18|26016.01
22:33:19|26016.01
22:33:20|26016.01
22:33:21|26016.01
22:33:22|26016.01
22:33:24|26016.01
22:33:24|26016.
22:33:25|26016.01
22:33:26|26016.01
22:33:27|26016.01
22:33:28|26016.01
22:33:29|26016.01
22:33:31|26016.01
22:33:31|26016.01
22:33:33|26016.01
22:33:33|26016.01
22:33:35|26016.01
22:33:35|26016.01
22:33:37|26016.01
22:33:37|26016.01
22:33:38|26016.01
22:33:39|26016.01
22:33:40|26016.01
22:33:41|26016.01
22:33:42|26016.01
22:33:44|26016.01
22:33:44|26016.01
22:33:45|26016.01
22:33:46|26016.01
22:33:47|26016.01
22:33:49|26016.01
22:33:49|26016.01
22:33:51|26016.01
22:33:51|26016.01
22:33:53|26016.01
22:33:53|26016.01
22:33:54|26016.01
22:33:56|26012.55
22:33:56|26012.55
22:33:57|26012.1
22:33:59|26012.1
22:34:00|26012.09
22:34:01|26012.09
22:34:02|26012.1
22:34:02|26012.1
22:34:03|26012.1
22:34:05|26012.1
22:34:06|26012.1
22:34:07|26012.1
22:34:07|26012.1
22:34:08|26012.1
22:34:09|26012.1
22:34:11|26012.1
22:34:12|26012.1
22:34:13|26012.1
22:34:14|26012.1
22:34:15|26012.1
22:34:16|26012.1
22:34:17|26012.1
22:34:18|26012.1
22:34:19|26012.1
22:34:20|26012.1
22:34:21|26012.1
22:34:22|26012.1
22:34:23|26012.1
22:34:24|26012.1
22:34:25|26012.1
22:34:26|26012.09
22:34:27|26012.1
22:34:28|26012.1
22:34:29|26012.1
22:34:30|26012.1
22:34:31|26012.1
22:34:32|26012.1
22:34:33|26012.1
22:34:34|26012.1
22:34:35|26012.1
22:34:36|26012.1
22:34:37|26012.1
22:34:38|26012.1
22:34:39|26012.1
22:34:40|26012.1
22:34:41|26012.1
22:34:42|26012.1
22:34:43|26012.1
22:34:44|26012.1
22:34:45|26012.1
22:34:46|26012.1
22:34:47|26012.1
22:34:48|26012.1
22:34:49|26012.1
22:34:50|26016.02
22:34:51|26019.97
22:34:52|26019.97
22:34:53|26019.97
22:34:54|26019.97
22:34:55|26021.81
22:34:56|26021.81
22:34:57|26021.81
22:34:58|26021.81
22:34:59|26021.81
22:35:00|26021.8
22:35:01|26023.08
22:35:02|26023.08
22:35:03|26023.08
22:35:04|26023.08
22:35:05|26023.08
22:35:06|26023.08
22:35:08|26023.4
22:35:08|26023.4
22:35:09|26023.4
22:35:10|26023.4
22:35:11|26023.4
22:35:12|26023.4
22:35:14|26023.4
22:35:14|26023.4
22:35:16|26023.4
22:35:16|26023.4
22:35:17|26023.4
22:35:19|26023.4
22:35:20|26023.4
22:35:20|26023.4
22:35:21|26023.4
22:35:22|26023.4
22:35:23|26023.4
22:35:25|26023.39
22:35:25|26023.4
22:35:27|26023.4
22:35:28|26023.4
22:35:29|26023.4
22:35:30|26023.4
22:35:30|26023.4
22:35:31|26023.4
22:35:32|26023.4
22:35:34|26023.4
22:35:34|26023.4
22:35:35|26023.4
22:35:37|26023.4
22:35:38|26023.4
22:35:38|26023.4
22:35:39|26023.4
22:35:40|26023.4
22:35:41|26023.4
22:35:43|26023.4
22:35:43|26023.4
22:35:44|26024.01
22:35:45|26024.09
22:35:47|26024.09
22:35:47|26024.09
22:35:48|26024.09
22:35:50|26024.09
22:35:50|26024.09
22:35:51|26024.09
22:35:53|26024.09
22:35:53|26024.09
22:35:54|26024.09
22:35:56|26024.22
22:35:56|26024.22
22:35:57|26024.23
22:35:58|26024.23
22:35:59|26024.22
22:36:00|26024.22
22:36:01|26024.23
22:36:02|26024.55
22:36:03|26024.55
22:36:04|26024.55
22:36:06|26024.55
22:36:07|26024.55
22:36:07|26024.55
22:36:08|26024.55
22:36:09|26024.55
22:36:10|26024.55
22:36:11|26024.55
22:36:12|26024.55
22:36:14|26024.55
22:36:15|26024.55
22:36:15|26024.55
22:36:17|26024.55
22:36:18|26024.55
22:36:19|26024.55
22:36:20|26024.88
22:36:21|26024.88
22:36:22|26024.87
22:36:23|26024.87
22:36:24|26024.87
22:36:25|26024.87
22:36:26|26024.87
22:36:27|26024.87
22:36:28|26024.87
22:36:29|26024.87
22:36:30|26024.87
22:36:31|26024.87
22:36:32|26024.87
22:36:34|26024.87
22:36:34|26024.87
22:36:35|26024.87
22:36:37|26024.87
22:36:38|26024.87
22:36:38|26024.87
22:36:39|26024.87
22:36:40|26024.87
22:36:42|26024.87
22:36:43|26024.87
22:36:44|26024.87
22:36:44|26024.87
22:36:45|26024.87
22:36:46|26027.01
22:36:47|26027.01
22:36:49|26027.01
22:36:49|26027.01
22:36:50|26027.01
22:36:51|26027.01
22:36:53|26027.01
22:36:53|26027.01
22:36:54|26027.01
22:36:55|26027.01
22:36:56|26027.01
22:36:57|26027.01
22:36:59|26030.
22:36:59|26029.99
22:37:00|26029.99
22:37:01|26029.99
22:37:03|26029.99
22:37:03|26029.99
22:37:05|26029.99
22:37:05|26029.99
22:37:06|26029.99
22:37:07|26029.99
22:37:09|26029.99
22:37:10|26030.
22:37:11|26030.
22:37:12|26030.
22:37:13|26030.
22:37:14|26027.68
22:37:14|26027.68
22:37:16|26027.68
22:37:18|26027.68
22:37:18|26027.68
22:37:19|26027.68
22:37:20|26027.68
22:37:21|26027.68
22:37:22|26027.68
22:37:23|26027.68
22:37:24|26027.68
22:37:26|26027.68
22:37:27|26027.68
22:37:28|26027.69
22:37:28|26027.69
22:37:29|26027.69
22:37:31|26027.69
22:37:32|26027.69
22:37:33|26027.69
22:37:34|26027.69
22:37:35|26027.69
22:37:36|26027.69
22:37:37|26027.69
22:37:38|26027.69
22:37:39|26027.69
22:37:40|26027.69
22:37:40|26027.69
22:37:42|26027.69
22:37:43|26029.99
22:37:44|26030.14
22:37:44|26030.14
22:37:46|26035.29
22:37:46|26036.
22:37:48|26036.79
22:37:49|26037.
22:37:50|26037.
22:37:51|26036.99
22:37:52|26036.99
22:37:53|26036.99
22:37:54|26036.99
22:37:55|26036.99
22:37:56|26037.
22:37:57|26044.41
22:37:58|26043.89
22:38:00|26043.88
22:38:00|26043.87
22:38:02|26043.87
22:38:03|26043.87
22:38:04|26043.87
22:38:06|26039.02
22:38:06|26039.02
22:38:08|26039.01
22:38:09|26035.01
22:38:10|26035.01
22:38:11|26037.71
22:38:12|26037.71
22:38:13|26037.71
22:38:14|26037.71
22:38:15|26037.71
22:38:16|26037.71
22:38:18|26037.71
22:38:19|26037.71
22:38:19|26037.71
22:38:20|26037.71
22:38:21|26037.71
22:38:23|26037.71
22:38:24|26037.
22:38:25|26036.41
22:38:26|26036.41
22:38:27|26036.41
22:38:28|26036.41
22:38:29|26036.41
22:38:31|26036.41
22:38:32|26036.41
22:38:33|26036.41
22:38:33|26036.41
22:38:35|26036.41
22:38:36|26036.41
22:38:36|26036.41
22:38:37|26036.41
22:38:39|26036.41
22:38:40|26036.41
22:38:41|26036.41
22:38:42|26036.41
22:38:43|26036.4
22:38:44|26036.41
22:38:45|26035.
22:38:46|26034.06
22:38:47|26034.06
22:38:48|26034.06
22:38:49|26034.06
22:38:50|26034.06
22:38:51|26034.06
22:38:52|26034.06
22:38:53|26034.06
22:38:54|26034.06
22:38:55|26034.06
22:38:56|26034.06
22:38:57|26034.06
22:38:58|26034.06
22:38:59|26034.06
22:39:00|26034.05
22:39:01|26034.06
22:39:02|26034.06
22:39:03|26034.06
22:39:04|26034.06
22:39:05|26032.
22:39:06|26030.86
22:39:07|26030.87
22:39:08|26030.87
22:39:09|26030.87
22:39:10|26030.87
22:39:11|26030.87
22:39:12|26030.86
22:39:13|26030.87
22:39:14|26030.86
22:39:15|26030.87
22:39:16|26030.87
22:39:18|26030.87
22:39:19|26030.87
22:39:20|26030.87
22:39:21|26030.87
22:39:22|26030.87
22:39:23|26030.87
22:39:24|26030.87
22:39:25|26030.86
22:39:26|26030.87
22:39:27|26030.87
22:39:28|26030.87
22:39:29|26030.87
22:39:30|26030.87
22:39:31|26030.87
22:39:32|26030.87
22:39:32|26030.87
22:39:34|26030.87
22:39:35|26030.87
22:39:36|26029.9
22:39:37|26029.9
22:39:38|26029.47
22:39:38|26029.47
22:39:40|26029.47
22:39:41|26029.47
22:39:42|26029.47
22:39:43|26029.46
22:39:44|26029.47
22:39:45|26029.47
22:39:46|26029.47
22:39:47|26029.47
22:39:48|26029.47
22:39:49|26029.47
22:39:50|26029.47
22:39:51|26029.47
22:39:52|26029.47
22:39:53|26029.47
22:39:54|26029.47
22:39:56|26029.47
22:39:56|26029.47
22:39:57|26029.47
22:39:58|26029.47
22:39:59|26029.47
22:40:00|26029.46
22:40:01|26029.47
22:40:02|26029.46
22:40:03|26029.47
22:40:04|26029.47
22:40:05|26029.47
22:40:06|26029.47
22:40:07|26029.47
22:40:08|26029.47
22:40:09|26029.47
22:40:10|26029.47
22:40:11|26029.47
22:40:12|26029.47
22:40:13|26029.47
22:40:14|26029.46
22:40:15|26029.47
22:40:16|26029.47
22:40:17|26029.47
22:40:18|26029.47
22:40:20|26029.47
22:40:21|26029.47
22:40:22|26029.47
22:40:23|26029.75
22:40:25|26029.74
22:40:25|26029.75
22:40:26|26029.75
22:40:27|26029.75
22:40:28|26029.75
22:40:29|26037.7
22:40:30|26039.89
22:40:31|26039.89
22:40:32|26039.89
22:40:33|26039.89
22:40:34|26039.89
22:40:35|26039.89
22:40:36|26039.89
22:40:37|26039.89
22:40:38|26039.89
22:40:40|26039.89
22:40:41|26039.89
22:40:41|26039.89
22:40:42|26039.89
22:40:43|26039.88
22:40:44|26039.88
22:40:45|26039.89
22:40:47|26039.89
22:40:47|26039.89
22:40:48|26039.89
22:40:49|26039.89
22:40:50|26039.89
22:40:51|26039.89
22:40:52|26039.89
22:40:53|26039.89
22:40:54|26039.89
22:40:55|26039.33
22:40:56|26039.09
22:40:57|26039.1
22:40:59|26039.1
22:40:59|26039.09
22:41:00|26039.09
22:41:01|26039.1
22:41:02|26039.1
22:41:03|26039.1
22:41:04|26039.1
22:41:06|26039.1
22:41:07|26039.1
22:41:07|26039.1
22:41:08|26039.1
22:41:09|26039.1
22:41:10|26039.1
22:41:11|26039.1
22:41:13|26039.1
22:41:13|26039.1
22:41:14|26039.1
22:41:15|26039.1
22:41:16|26039.1
22:41:17|26039.1
22:41:18|26039.1
22:41:20|26039.1
22:41:20|26039.1
22:41:22|26039.1
22:41:23|26039.1
22:41:25|26039.09
22:41:25|26039.1
22:41:26|26039.1
22:41:27|26039.1
22:41:28|26039.1
22:41:29|26039.1
22:41:30|26039.1
22:41:31|26039.1
22:41:32|26039.1
22:41:33|26039.1
22:41:34|26039.1
22:41:35|26039.1
22:41:36|26039.1
22:41:37|26039.1
22:41:38|26039.1
22:41:39|26039.1
22:41:40|26039.1
22:41:41|26039.1
22:41:42|26039.1
22:41:43|26039.1
22:41:44|26039.1
22:41:45|26039.1
22:41:46|26039.1
22:41:47|26039.1
22:41:48|26039.1
22:41:49|26039.1
22:41:50|26039.1
22:41:51|26039.1
22:41:52|26039.1
22:41:53|26039.1
22:41:54|26039.1
22:41:55|26039.1
22:41:56|26039.1
22:41:57|26039.1
22:41:58|26039.1
22:41:59|26039.1
22:42:00|26039.09
22:42:01|26039.09
22:42:02|26039.09
22:42:03|26039.09
22:42:04|26039.09
22:42:05|26039.09
22:42:06|26039.09
22:42:07|26039.09
22:42:08|26039.09
22:42:09|26039.09
22:42:10|26032.89
22:42:11|26032.89
22:42:12|26032.89
22:42:13|26032.56
22:42:14|26032.56
22:42:15|26032.56
22:42:16|26032.56
22:42:17|26032.56
22:42:18|26032.56
22:42:19|26032.56
22:42:21|26032.56
22:42:22|26032.56
22:42:22|26032.56
22:42:24|26032.56
22:42:25|26032.56
22:42:27|26032.34
22:42:27|26025.85
22:42:28|26025.11
22:42:29|26025.11
22:42:30|26025.11
22:42:31|26025.11
22:42:32|26025.11
22:42:33|26025.11
22:42:34|26025.11
22:42:35|26025.11
22:42:36|26025.11
22:42:37|26025.11
22:42:39|26025.11
22:42:40|26025.11
22:42:41|26025.11
22:42:42|26025.11
22:42:43|26025.11
22:42:44|26025.1
22:42:45|26025.1
22:42:45|26025.1
22:42:47|26025.1
22:42:47|26025.11
22:42:49|26025.11
22:42:49|26025.62
22:42:50|26025.62
22:42:51|26025.62
22:42:52|26025.62
22:42:54|26025.62
22:42:54|26025.62
22:42:55|26025.62
22:42:57|26025.62
22:42:58|26025.62
22:42:58|26025.62
22:42:59|26025.61
22:43:01|26025.61
22:43:01|26025.62
22:43:02|26025.62
22:43:03|26025.62
22:43:04|26025.62
22:43:05|26025.62
22:43:07|26025.62
22:43:07|26025.62
22:43:08|26025.62
22:43:09|26025.62
22:43:11|26025.62
22:43:12|26025.62
22:43:12|26025.62
22:43:14|26025.62
22:43:15|26025.62
22:43:16|26025.62
22:43:16|26025.62
22:43:17|26025.62
22:43:19|26025.62
22:43:20|26025.62
22:43:21|26025.62
22:43:22|26025.62
22:43:22|26025.62
22:43:24|26025.62
22:43:25|26025.61
22:43:26|26025.61
22:43:28|26025.61
22:43:29|26025.61
22:43:29|26025.61
22:43:30|26025.61
22:43:31|26025.61
22:43:33|26025.61
22:43:34|26025.61
22:43:35|26025.61
22:43:35|26025.61
22:43:36|26025.61
22:43:38|26025.61
22:43:39|26025.61
22:43:40|26025.61
22:43:42|26025.61
22:43:42|26025.61
22:43:43|26025.61
22:43:44|26025.61
22:43:45|26025.61
22:43:47|26025.61
22:43:48|26026.09
22:43:49|26029.89
22:43:50|26029.9
22:43:51|26029.9
22:43:51|26029.9
22:43:53|26029.9
22:43:53|26029.9
22:43:55|26029.9
22:43:56|26029.9
22:43:56|26029.9
22:43:58|26029.9
22:43:59|26029.9
22:44:00|26029.89
22:44:01|26029.89
22:44:01|26029.9
22:44:03|26029.9
22:44:04|26029.34
22:44:05|26029.34
22:44:05|26029.34
22:44:07|26029.34
22:44:08|26029.34
22:44:09|26029.34
22:44:10|26029.34
22:44:11|26029.34
22:44:12|26029.34
22:44:13|26029.34
22:44:14|26029.34
22:44:15|26029.34
22:44:16|26029.34
22:44:17|26029.34
22:44:18|26028.79
22:44:19|26028.79
22:44:20|26028.79
22:44:21|26028.79
22:44:22|26028.79
22:44:23|26028.79
22:44:24|26028.79
22:44:26|26028.79
22:44:26|26028.79
22:44:27|26028.16
22:44:28|26028.16
22:44:29|26028.16
22:44:30|26028.16
22:44:31|26028.16
22:44:32|26028.16
22:44:33|26028.16
22:44:34|26028.16
22:44:35|26028.16
22:44:36|26028.16
22:44:37|26028.16
22:44:38|26028.16
22:44:40|26028.16
22:44:40|26028.16
22:44:42|26028.16
22:44:43|26028.16
22:44:44|26028.16
22:44:45|26028.16
22:44:46|26028.16
22:44:47|26028.16
22:44:47|26028.16
22:44:49|26028.16
22:44:49|26028.16
22:44:51|26028.16
22:44:51|26028.16
22:44:52|26028.16
22:44:54|26028.16
22:44:55|26028.16
22:44:55|26028.16
22:44:56|26028.16
22:44:57|26028.16
22:44:58|26028.16
22:45:00|26028.16
22:45:01|26028.16
22:45:02|26028.16
22:45:03|26028.16
22:45:03|26028.16
22:45:04|26028.16
22:45:05|26028.16
22:45:06|26026.6
22:45:07|26026.6
22:45:08|26026.6
22:45:10|26026.61
22:45:10|26026.61
22:45:11|26026.61
22:45:12|26026.61
22:45:13|26026.61
22:45:14|26026.61
22:45:15|26026.61
22:45:16|26026.61
22:45:17|26026.61
22:45:18|26026.61
22:45:20|26026.61
22:45:20|26026.61
22:45:21|26026.61
22:45:22|26026.61
22:45:24|26026.61
22:45:25|26026.61
22:45:26|26026.6
22:45:27|26026.6
22:45:28|26026.6
22:45:28|26026.6
22:45:30|26026.6
22:45:31|26026.6
22:45:32|26026.6
22:45:33|26026.6
22:45:34|26026.6
22:45:35|26026.6
22:45:36|26026.61
22:45:37|26026.61
22:45:38|26026.61
22:45:39|26026.61
22:45:40|26026.61
22:45:41|26026.61
22:45:42|26026.61
22:45:43|26026.6
22:45:44|26029.35
22:45:45|26029.36
22:45:46|26029.41
22:45:47|26029.41
22:45:48|26029.41
22:45:49|26029.41
22:45:50|26029.41
22:45:51|26029.41
22:45:52|26029.41
22:45:53|26029.41
22:45:54|26029.41
22:45:55|26029.41
22:45:56|26029.41
22:45:57|26029.41
22:45:58|26029.41
22:45:59|26029.41
22:46:00|26029.4
22:46:01|26029.4
22:46:02|26029.4
22:46:03|26029.4
22:46:04|26029.4
22:46:05|26029.4
22:46:06|26029.41
22:46:07|26029.41
22:46:08|26029.41
22:46:09|26029.41
22:46:10|26029.41
22:46:11|26029.41
22:46:12|26029.4
22:46:13|26029.4
22:46:14|26029.4
22:46:15|26029.4
22:46:16|26029.4
22:46:17|26029.4
22:46:18|26029.4
22:46:19|26029.4
22:46:20|26029.4
22:46:21|26029.4
22:46:22|26029.4
22:46:23|26029.4
22:46:24|26029.4
22:46:25|26029.4
22:46:26|26029.4
22:46:27|26029.4
22:46:28|26029.4
22:46:29|26029.4
22:46:30|26029.4
22:46:31|26029.4
22:46:32|26029.4
22:46:33|26029.4
22:46:34|26029.4
22:46:35|26029.4
22:46:36|26029.4
22:46:37|26029.4
22:46:38|26029.4
22:46:39|26029.4
22:46:40|26029.4
22:46:41|26029.4
22:46:42|26029.4
22:46:43|26029.4
22:46:44|26029.4
22:46:45|26029.4
22:46:46|26029.4
22:46:47|26029.41
22:46:48|26029.41
22:46:49|26029.79
22:46:50|26029.79
22:46:51|26029.79
22:46:52|26029.79
22:46:53|26029.79
22:46:54|26029.79
22:46:55|26029.79
22:46:56|26029.79
22:46:57|26029.79
22:46:58|26029.79
22:46:59|26029.79
22:47:00|26029.78
22:47:01|26029.78
22:47:02|26029.78
22:47:03|26029.78
22:47:04|26029.78
22:47:05|26029.78
22:47:06|26029.78
22:47:07|26029.78
22:47:08|26029.78
22:47:09|26029.78
22:47:10|26029.78
22:47:11|26029.78
22:47:12|26029.78
22:47:13|26029.78
22:47:14|26029.78
22:47:15|26029.78
22:47:16|26029.78
22:47:17|26029.78
22:47:18|26029.78
22:47:19|26029.78
22:47:20|26029.78
22:47:21|26029.78
22:47:22|26029.78
22:47:23|26029.78
22:47:24|26029.78
22:47:26|26029.78
22:47:26|26029.78
22:47:27|26029.78
22:47:28|26029.78
22:47:30|26029.78
22:47:30|26029.78
22:47:31|26029.78
22:47:32|26029.78
22:47:33|26029.78
22:47:34|26029.78
22:47:35|26029.78
22:47:36|26029.78
22:47:37|26029.78
22:47:38|26029.78
22:47:39|26027.6
22:47:40|26023.08
22:47:41|26023.1
22:47:42|26023.11
22:47:43|26023.1
22:47:44|26023.1
22:47:45|26023.1
22:47:46|26023.1
22:47:47|26023.1
22:47:48|26023.1
22:47:49|26023.1
22:47:50|26023.1
22:47:51|26023.1
22:47:52|26023.1
22:47:53|26023.1
22:47:54|26023.1
22:47:55|26023.1
22:47:56|26023.11
22:47:57|26023.11
22:47:58|26023.11
22:47:59|26023.11
22:48:00|26023.1
22:48:01|26023.1
22:48:02|26023.1
22:48:03|26023.1
22:48:04|26023.1
22:48:05|26023.1
22:48:06|26023.1
22:48:07|26023.1
22:48:08|26023.1
22:48:10|26023.11
22:48:11|26023.1
22:48:12|26023.11
22:48:13|26023.11
22:48:14|26023.11
22:48:14|26023.11
22:48:15|26023.11
22:48:17|26023.11
22:48:18|26023.11
22:48:19|26023.11
22:48:20|26023.11
22:48:21|26023.11
22:48:22|26023.11
22:48:23|26023.11
22:48:24|26023.11
22:48:25|26023.1
22:48:27|26024.
22:48:27|26024.07
22:48:29|26024.07
22:48:30|26024.07
22:48:31|26024.07
22:48:31|26024.07
22:48:32|26024.07
22:48:34|26024.07
22:48:35|26024.07
22:48:36|26024.07
22:48:37|26024.07
22:48:38|26024.07
22:48:39|26024.07
22:48:40|26024.07
22:48:41|26024.07
22:48:42|26024.07
22:48:43|26024.07
22:48:44|26024.06
22:48:45|26024.06
22:48:46|26023.01
22:48:47|26023.01
22:48:48|26023.01
22:48:48|26023.01
22:48:50|26023.01
22:48:51|26023.01
22:48:52|26023.01
22:48:53|26023.01
22:48:55|26023.01
22:48:55|26023.01
22:48:56|26023.01
22:48:57|26023.01
22:48:58|26023.01
22:48:59|26023.01
22:49:01|26023.
22:49:02|26023.
22:49:03|26023.01
22:49:03|26023.
22:49:04|26023.
22:49:06|26023.
22:49:06|26023.
22:49:07|26023.
22:49:08|26023.
22:49:10|26023.
22:49:10|26023.
22:49:11|26023.
22:49:12|26023.
22:49:14|26023.
22:49:14|26023.
22:49:15|26023.
22:49:17|26023.
22:49:18|26023.
22:49:18|26023.
22:49:19|26023.
22:49:20|26023.01
22:49:21|26023.01
22:49:22|26023.01
22:49:23|26023.
22:49:24|26023.
22:49:25|26023.
22:49:26|26023.
22:49:28|26023.
22:49:29|26023.
22:49:30|26023.
22:49:31|26023.
22:49:33|26022.02
22:49:33|26022.02
22:49:34|26022.02
22:49:35|26022.02
22:49:36|26022.02
22:49:37|26022.02
22:49:39|26022.02
22:49:39|26022.02
22:49:40|26022.02
22:49:41|26022.02
22:49:42|26022.02
22:49:43|26022.01
22:49:44|26022.01
22:49:45|26022.01
22:49:46|26022.01
22:49:47|26022.01
22:49:48|26022.01
22:49:49|26021.43
22:49:50|26021.43
22:49:51|26021.43
22:49:52|26021.43
22:49:53|26021.43
22:49:54|26021.43
22:49:55|26021.43
22:49:56|26021.01
22:49:57|26021.01
22:49:58|26021.01
22:49:59|26020.61
22:50:00|26020.03
22:50:01|26020.03
22:50:02|26020.03
22:50:03|26020.03
22:50:04|26020.03
22:50:05|26020.04
22:50:06|26020.04
22:50:07|26020.04
22:50:08|26020.03
22:50:09|26020.03
22:50:10|26020.03
22:50:11|26020.03
22:50:12|26020.03
22:50:13|26020.03
22:50:14|26020.03
22:50:15|26020.03
22:50:16|26020.03
22:50:17|26025.06
22:50:18|26029.
22:50:19|26029.1
22:50:20|26029.1
22:50:21|26032.6
22:50:22|26033.51
22:50:23|26032.96
22:50:24|26032.96
22:50:25|26032.96
22:50:26|26032.96
22:50:28|26032.96
22:50:29|26032.96
22:50:30|26037.
22:50:30|26037.
22:50:32|26037.
22:50:33|26037.
22:50:33|26037.
22:50:35|26033.24
22:50:36|26033.24
22:50:37|26033.24
22:50:39|26032.96
22:50:39|26032.96
22:50:40|26032.96
22:50:41|26032.96
22:50:42|26032.96
22:50:43|26032.87
22:50:44|26032.87
22:50:45|26032.87
22:50:46|26032.87
22:50:47|26032.87
22:50:48|26032.87
22:50:49|26032.87
22:50:50|26032.87
22:50:51|26032.87
22:50:52|26032.87
22:50:53|26032.87
22:50:55|26029.
22:50:55|26029.01
22:50:56|26027.
22:50:57|26027.
22:50:58|26027.01
22:50:59|26027.01
22:51:00|26027.
22:51:01|26027.
22:51:02|26027.
22:51:03|26027.
22:51:04|26027.
22:51:05|26027.
22:51:06|26027.
22:51:07|26027.
22:51:08|26027.
22:51:09|26027.
22:51:10|26027.01
22:51:11|26027.01
22:51:12|26027.01
22:51:13|26029.33
22:51:14|26029.33
22:51:15|26029.33
22:51:16|26029.33
22:51:17|26029.33
22:51:18|26029.33
22:51:19|26029.32
22:51:20|26029.32
22:51:21|26029.32
22:51:23|26029.32
22:51:23|26029.32
22:51:24|26029.32
22:51:25|26029.32
22:51:26|26029.32
22:51:27|26029.32
22:51:29|26029.33
22:51:30|26029.33
22:51:31|26029.33
22:51:32|26029.33
22:51:33|26029.33
22:51:34|26029.33
22:51:35|26029.32
22:51:36|26029.32
22:51:37|26029.32
22:51:38|26029.32
22:51:39|26029.3
22:51:40|26029.3
22:51:41|26029.3
22:51:42|26029.3
22:51:43|26029.29
22:51:44|26029.29
22:51:45|26029.29
22:51:46|26029.29
22:51:47|26029.29
22:51:48|26029.29
22:51:49|26029.29
22:51:50|26029.29
22:51:51|26029.29
22:51:52|26029.29
22:51:53|26029.29
22:51:54|26029.29
22:51:55|26029.29
22:51:56|26029.29
22:51:57|26029.29
22:51:58|26029.29
22:51:59|26029.29
22:52:00|26029.29
22:52:01|26029.29
22:52:02|26029.29
22:52:03|26029.29
22:52:04|26029.29
22:52:05|26029.29
22:52:06|26029.29
22:52:07|26029.29
22:52:08|26029.29
22:52:09|26029.3
22:52:10|26029.3
22:52:11|26029.3
22:52:12|26029.3
22:52:13|26029.3
22:52:14|26029.3
22:52:15|26029.3
22:52:16|26029.3
22:52:17|26029.29
22:52:18|26029.29
22:52:19|26028.88
22:52:20|26028.29
22:52:21|26028.29
22:52:22|26028.06
22:52:23|26028.06
22:52:24|26028.07
22:52:25|26028.07
22:52:26|26028.07
22:52:27|26028.07
22:52:28|26028.07
22:52:29|26028.07
22:52:31|26028.07
22:52:31|26028.07
22:52:32|26028.07
22:52:33|26028.07
22:52:34|26028.07
22:52:36|26028.07
22:52:36|26028.07
22:52:37|26028.07
22:52:39|26020.8
22:52:39|26020.81
22:52:41|26020.81
22:52:42|26020.81
22:52:43|26020.8
22:52:43|26019.5
22:52:45|26019.5
22:52:46|26019.17
22:52:47|26019.17
22:52:47|26019.17
22:52:49|26019.17
22:52:50|26019.17
22:52:50|26019.17
22:52:51|26019.17
22:52:52|26019.17
22:52:53|26019.16
22:52:54|26019.16
22:52:56|26019.16
22:52:57|26019.16
22:52:58|26019.17
22:52:58|26019.17
22:52:59|26019.17
22:53:01|26019.9
22:53:01|26020.11
22:53:02|26024.69
22:53:04|26024.7
22:53:05|26024.7
22:53:05|26024.7
22:53:07|26024.7
22:53:08|26024.7
22:53:08|26024.7
22:53:10|26024.7
22:53:10|26024.7
22:53:12|26024.7
22:53:13|26024.69
22:53:13|26024.07
22:53:14|26024.07
22:53:16|26024.07
22:53:16|26024.07
22:53:18|26024.07
22:53:18|26024.07
22:53:20|26024.07
22:53:20|26024.07
22:53:22|26024.07
22:53:23|26024.07
22:53:23|26024.07
22:53:25|26023.48
22:53:26|26023.48
22:53:27|26023.48
22:53:28|26023.48
22:53:29|26023.48
22:53:30|26023.49
22:53:32|26022.93
22:53:32|26021.57
22:53:33|26021.57
22:53:35|26021.51
22:53:36|26020.78
22:53:37|26020.78
22:53:38|26020.78
22:53:39|26020.78
22:53:39|26020.78
22:53:40|26020.78
22:53:41|26020.78
22:53:42|26020.78
22:53:43|26020.78
22:53:44|26020.78
22:53:46|26020.78
22:53:47|26020.78
22:53:48|26020.78
22:53:48|26020.78
22:53:49|26020.78
22:53:51|26020.78
22:53:52|26020.78
22:53:52|26020.78
22:53:53|26020.78
22:53:54|26020.
22:53:56|26019.1
22:53:57|26019.1
22:53:58|26019.1
22:53:58|26019.1
22:53:59|26019.1
22:54:01|26019.09
22:54:01|26019.09
22:54:02|26019.09
22:54:03|26019.09
22:54:04|26019.09
22:54:05|26019.09
22:54:07|26019.09
22:54:08|26019.1
22:54:09|26019.1
22:54:10|26019.1
22:54:10|26019.1
22:54:11|26019.1
22:54:12|26019.1
22:54:13|26019.1
22:54:14|26019.1
22:54:15|26018.2
22:54:16|26017.06
22:54:17|26017.06
22:54:18|26017.06
22:54:20|26017.06
22:54:20|26017.06
22:54:21|26017.06
22:54:22|26017.06
22:54:23|26014.07
22:54:24|26012.4
22:54:25|26012.34
22:54:27|26012.34
22:54:28|26012.34
22:54:28|26012.34
22:54:29|26012.35
22:54:31|26012.35
22:54:31|26012.35
22:54:33|26012.35
22:54:34|26012.35
22:54:35|26012.35
22:54:36|26012.35
22:54:37|26012.35
22:54:38|26012.35
22:54:39|26012.35
22:54:40|26012.35
22:54:41|26012.35
22:54:42|26012.35
22:54:44|26012.1
22:54:45|26012.09
22:54:46|26012.1
22:54:46|26012.1
22:54:47|26012.1
22:54:48|26012.1
22:54:50|26012.1
22:54:51|26012.1
22:54:51|26012.1
22:54:52|26012.1
22:54:54|26012.1
22:54:55|26012.1
22:54:56|26012.1
22:54:57|26012.1
22:54:57|26012.1
22:54:58|26012.1
22:54:59|26012.1
22:55:00|26012.09
22:55:02|26012.1
22:55:02|26012.1
22:55:03|26012.09
22:55:05|26012.09
22:55:05|26012.1
22:55:06|26012.09
22:55:07|26012.1
22:55:09|26012.1
22:55:10|26012.1
22:55:11|26012.1
22:55:11|26012.1
22:55:13|26012.1
22:55:13|26012.1
22:55:14|26012.1
22:55:15|26012.1
22:55:16|26012.09
22:55:17|26012.1
22:55:19|26012.1
22:55:19|26012.1
22:55:20|26012.1
22:55:21|26012.1
22:55:22|26012.1
22:55:23|26012.1
22:55:24|26012.1
22:55:25|26012.1
22:55:26|26012.1
22:55:27|26012.1
22:55:28|26012.1
22:55:29|26012.1
22:55:31|26012.1
22:55:31|26012.1
22:55:33|26012.1
22:55:34|26012.1
22:55:35|26012.1
22:55:36|26012.1
22:55:37|26012.1
22:55:38|26012.1
22:55:39|26012.1
22:55:40|26012.1
22:55:41|26012.1
22:55:42|26012.1
22:55:43|26012.09
22:55:44|26012.09
22:55:45|26012.1
22:55:46|26012.1
22:55:47|26012.1
22:55:48|26011.71
22:55:49|26011.72
22:55:50|26011.72
22:55:51|26011.72
22:55:52|26011.72
22:55:53|26011.72
22:55:54|26011.72
22:55:55|26011.72
22:55:56|26011.72
22:55:57|26011.72
22:55:58|26011.72
22:55:59|26011.72
22:56:00|26011.71
22:56:01|26011.72
22:56:02|26011.72
22:56:03|26011.72
22:56:04|26011.72
22:56:05|26011.72
22:56:06|26011.72
22:56:07|26011.72
22:56:08|26011.72
22:56:09|26008.59
22:56:10|26008.02
22:56:11|26008.02
22:56:12|26007.89
22:56:13|26007.81
22:56:14|26007.81
22:56:15|26007.81
22:56:16|26007.81
22:56:17|26007.81
22:56:18|26007.81
22:56:19|26007.81
22:56:20|26007.81
22:56:21|26007.81
22:56:22|26007.81
22:56:23|26007.81
22:56:24|26007.81
22:56:25|26007.81
22:56:26|26007.81
22:56:27|26007.81
22:56:29|26007.81
22:56:29|26007.81
22:56:30|26007.81
22:56:31|26007.81
22:56:32|26007.81
22:56:33|26007.81
22:56:34|26007.81
22:56:35|26007.81
22:56:37|26007.81
22:56:38|26007.81
22:56:39|26007.81
22:56:40|26007.81
22:56:41|26007.81
22:56:41|26007.81
22:56:43|26007.81
22:56:43|26007.8
22:56:45|26007.81
22:56:46|26007.81
22:56:46|26007.81
22:56:48|26007.81
22:56:48|26007.81
22:56:50|26007.81
22:56:51|26007.81
22:56:52|26007.81
22:56:53|26007.81
22:56:54|26007.81
22:56:55|26007.81
22:56:56|26007.81
22:56:57|26007.81
22:56:58|26007.81
22:56:59|26007.81
22:57:00|26007.8
22:57:01|26007.81
22:57:02|26007.81
22:57:03|26007.81
22:57:04|26007.81
22:57:05|26007.81
22:57:07|26007.81
22:57:08|26007.81
22:57:08|26007.81
22:57:09|26007.81
22:57:10|26007.81
22:57:12|26006.5
22:57:13|26000.17
22:57:13|26000.17
22:57:15|26000.17
22:57:15|26000.17
22:57:16|26000.01
22:57:17|26000.01
22:57:19|26000.01
22:57:20|26000.01
22:57:21|26000.01
22:57:21|26000.96
22:57:22|26000.96
22:57:24|26000.96
22:57:25|26000.96
22:57:26|26000.96
22:57:26|26000.96
22:57:27|26000.96
22:57:29|26000.96
22:57:29|26000.96
22:57:30|26002.93
22:57:32|26002.93
22:57:33|26002.93
22:57:33|26002.93
22:57:35|26002.93
22:57:37|26002.93
22:57:37|26002.93
22:57:39|26002.93
22:57:39|26002.93
22:57:41|26002.93
22:57:42|26002.93
22:57:43|26002.92
22:57:44|26002.92
22:57:46|26002.93
22:57:47|26002.93
22:57:47|26002.93
22:57:48|26002.93
22:57:49|26008.
22:57:50|26009.89
22:57:51|26009.9
22:57:52|26009.9
22:57:53|26009.9
22:57:55|26009.9
22:57:56|26009.9
22:57:57|26009.9
22:57:58|26009.9
22:57:58|26009.9
22:58:00|26009.89
22:58:01|26009.89
22:58:02|26009.9
22:58:03|26009.9
22:58:03|26009.9
22:58:05|26009.9
22:58:05|26009.9
22:58:07|26009.9
22:58:07|26009.9
22:58:08|26009.9
22:58:09|26009.9
22:58:11|26009.9
22:58:11|26009.9
22:58:12|26009.9
22:58:14|26009.9
22:58:15|26009.9
22:58:15|26009.9
22:58:16|26009.9
22:58:17|26009.9
22:58:19|26009.9
22:58:19|26009.9
22:58:21|26009.9
22:58:21|26009.9
22:58:22|26009.9
22:58:24|26009.9
22:58:24|26009.89
22:58:26|26009.9
22:58:26|26009.9
22:58:28|26009.9
22:58:28|26009.9
22:58:30|26009.35
22:58:31|26009.35
22:58:32|26009.35
22:58:32|26009.35
22:58:34|26009.35
22:58:35|26009.35
22:58:36|26009.35
22:58:38|26009.35
22:58:39|26006.5
22:58:39|26006.06
22:58:41|26007.45
22:58:42|26007.45
22:58:43|26007.45
22:58:44|26007.45
22:58:45|26007.45
22:58:46|26007.46
22:58:47|26007.46
22:58:48|26007.46
22:58:49|26007.46
22:58:50|26007.46
22:58:51|26007.46
22:58:52|26007.46
22:58:53|26007.46
22:58:54|26007.46
22:58:55|26007.46
22:58:56|26007.46
22:58:57|26007.46
22:58:58|26007.46
22:58:59|26007.46
22:59:00|26007.45
22:59:02|26007.46
22:59:02|26007.46
22:59:03|26007.46
22:59:05|26007.46
22:59:05|26007.46
22:59:06|26007.46
22:59:07|26007.46
22:59:08|26007.46
22:59:09|26007.46
22:59:11|26007.46
22:59:12|26007.46
22:59:12|26005.61
22:59:13|26004.93
22:59:15|26004.93
22:59:15|26003.88
22:59:16|26003.88
22:59:17|26003.88
22:59:18|26003.88
22:59:19|26003.88
22:59:20|26003.88
22:59:21|26003.88
22:59:22|26003.88
22:59:23|26003.88
22:59:24|26003.88
22:59:26|26003.88
22:59:26|26003.88
22:59:27|26003.88
22:59:29|26003.88
22:59:30|26003.88
22:59:30|26003.88
22:59:31|26003.88
22:59:33|26003.88
22:59:33|26003.88
22:59:35|26003.88
22:59:35|26003.88
22:59:37|26003.88
22:59:37|26003.88
22:59:38|26003.88
22:59:40|26003.88
22:59:41|26003.88
22:59:42|26003.88
22:59:43|26003.87
22:59:44|26003.87
22:59:45|26003.88
22:59:47|26003.88
22:59:48|26003.88
22:59:48|26003.88
22:59:50|26003.88
22:59:51|26003.88
22:59:51|26003.87
22:59:53|26003.87
22:59:54|26003.3
22:59:54|26003.3
22:59:55|26003.3
22:59:57|26003.3
22:59:58|26003.3
22:59:59|26003.3
23:00:00|26003.29
23:00:01|26003.29
23:00:02|26002.61
23:00:03|26002.61
23:00:04|26002.62
23:00:05|26002.62
23:00:06|25997.69
23:00:07|25997.69
23:00:08|25997.64
23:00:09|25997.64
23:00:10|25997.64
23:00:11|25997.64
23:00:12|25997.64
23:00:13|25997.64
23:00:14|25997.64
23:00:15|25997.64
23:00:16|25997.63
23:00:17|25997.64
23:00:18|26001.06
23:00:19|26001.06
23:00:20|26001.05
23:00:21|25999.34
23:00:22|25999.34
23:00:23|25999.34
23:00:24|25999.34
23:00:25|25998.73
23:00:26|25998.73
23:00:27|25998.73
23:00:28|25998.73
23:00:29|25998.73
23:00:30|25998.73
23:00:31|25998.73
23:00:32|25998.73
23:00:33|25994.53
23:00:34|25994.53
23:00:35|25994.01
23:00:36|25992.98
23:00:37|25992.98
23:00:38|25992.98
23:00:39|25992.98
23:00:40|25992.98
23:00:41|25992.98
23:00:43|25992.98
23:00:43|25992.97
23:00:44|25992.97
23:00:45|25992.97
23:00:46|25992.97
23:00:47|25992.97
23:00:48|25992.97
23:00:49|25992.97
23:00:50|25992.97
23:00:51|25994.01
23:00:52|25994.22
23:00:53|25994.22
23:00:54|25994.22
23:00:55|25994.22
23:00:56|25994.22
23:00:57|25994.22
23:00:58|25994.22
23:00:59|25994.22
23:01:00|25994.21
23:01:01|25994.21
23:01:02|25994.21
23:01:03|25994.21
23:01:04|25994.21
23:01:05|25994.21
23:01:06|25994.
23:01:07|25994.
23:01:08|25994.
23:01:09|25994.
23:01:10|25993.04
23:01:11|25993.04
23:01:12|25992.84
23:01:13|25992.84
23:01:14|25992.84
23:01:15|25992.83
23:01:16|25992.83
23:01:17|25992.83
23:01:18|25992.83
23:01:19|25992.83
23:01:20|25992.83
23:01:21|25992.42
23:01:22|25992.42
23:01:23|25992.41
23:01:24|25991.7
23:01:25|25991.48
23:01:26|25991.48
23:01:27|25991.48
23:01:28|25991.48
23:01:29|25991.48
23:01:30|25990.9
23:01:31|25990.9
23:01:32|25990.41
23:01:33|25990.41
23:01:34|25990.41
23:01:35|25990.41
23:01:36|25990.41
23:01:37|25990.41
23:01:39|25990.41
23:01:40|25990.41
23:01:41|25990.41
23:01:42|25990.41
23:01:43|25990.41
23:01:45|25990.4
23:01:45|25990.4
23:01:46|25990.4
23:01:47|25990.4
23:01:49|25992.65
23:01:50|25992.65
23:01:51|25992.65
23:01:52|25992.26
23:01:53|25992.26
23:01:54|25992.26
23:01:54|25992.26
23:01:55|25992.26
23:01:56|25992.26
23:01:58|25992.26
23:01:58|25992.26
23:02:00|25992.26
23:02:00|25992.25
23:02:01|25992.25
23:02:03|25992.26
23:02:03|25992.26
23:02:05|25992.26
23:02:05|25998.19
23:02:07|25998.19
23:02:07|25998.19
23:02:09|25998.19
23:02:09|25998.19
23:02:11|25998.19
23:02:11|25998.19
23:02:12|25998.19
23:02:14|25998.19
23:02:15|25998.19
23:02:16|25998.19
23:02:16|25998.19
23:02:18|25998.19
23:02:18|25998.19
23:02:20|25998.19
23:02:20|25998.2
23:02:22|25998.2
23:02:22|25998.2
23:02:23|25998.2
23:02:25|25989.78
23:02:26|25989.6
23:02:26|25988.03
23:02:27|25988.
23:02:29|25988.01
23:02:30|25988.01
23:02:30|25988.01
23:02:32|25987.45
23:02:33|25987.45
23:02:34|25987.45
23:02:35|25987.45
23:02:36|25987.44
23:02:36|25987.07
23:02:37|25987.
23:02:39|25985.54
23:02:39|25986.01
23:02:41|25984.65
23:02:42|25984.65
23:02:44|25984.65
23:02:44|25984.65
23:02:45|25984.65
23:02:46|25984.65
23:02:47|25984.65
23:02:48|25984.
23:02:49|25984.
23:02:50|25984.
23:02:51|25984.
23:02:52|25984.
23:02:53|25984.
23:02:54|25984.
23:02:55|25983.87
23:02:56|25983.87
23:02:57|25983.87
23:02:59|25983.87
23:03:00|25983.86
23:03:00|25983.86
23:03:02|25983.86
23:03:02|25983.86
23:03:04|25983.86
23:03:05|25983.86
23:03:06|25983.86
23:03:07|25983.86
23:03:08|25983.86
23:03:09|25983.86
23:03:10|25983.86
23:03:11|25983.86
23:03:12|25983.86
23:03:13|25980.75
23:03:14|25980.75
23:03:15|25980.74
23:03:16|25980.74
23:03:17|25980.75
23:03:18|25980.75
23:03:19|25980.75
23:03:20|25982.44
23:03:21|25983.1
23:03:22|25983.1
23:03:23|25983.1
23:03:24|25983.09
23:03:25|25983.09
23:03:26|25983.09
23:03:27|25983.09
23:03:28|25983.09
23:03:29|25983.09
23:03:30|25983.09
23:03:31|25983.09
23:03:32|25983.09
23:03:33|25983.09
23:03:34|25983.09
23:03:35|25983.09
23:03:36|25983.09
23:03:37|25978.49
23:03:38|25976.22
23:03:39|25976.22
23:03:41|25976.22
23:03:42|25976.01
23:03:43|25976.01
23:03:44|25976.01
23:03:44|25976.01
23:03:46|25976.01
23:03:46|25976.01
23:03:48|25976.01
23:03:49|25977.9
23:03:50|25977.9
23:03:51|25977.9
23:03:52|25977.9
23:03:53|25977.89
23:03:54|25976.6
23:03:55|25976.06
23:03:56|25976.06
23:03:57|25976.06
23:03:58|25976.06
23:03:59|25976.06
23:04:00|25973.69
23:04:01|25973.69
23:04:02|25973.69
23:04:03|25973.69
23:04:04|25973.69
23:04:05|25973.7
23:04:06|25973.7
23:04:07|25973.7
23:04:08|25977.28
23:04:09|25977.9
23:04:10|25977.9
23:04:11|25977.89
23:04:12|25977.89
23:04:13|25977.89
23:04:14|25977.89
23:04:15|25977.89
23:04:16|25979.77
23:04:17|25980.
23:04:18|25980.5
23:04:19|25981.45
23:04:20|25981.45
23:04:21|25981.8
23:04:22|25981.8
23:04:23|25981.8
23:04:24|25981.92
23:04:25|25982.
23:04:26|25982.
23:04:27|25984.4
23:04:28|25984.4
23:04:29|25982.32
23:04:30|25981.49
23:04:31|25981.49
23:04:32|25981.49
23:04:33|25981.49
23:04:34|25981.5
23:04:35|25981.5
23:04:36|25981.5
23:04:37|25981.5
23:04:38|25981.5
23:04:39|25981.5
23:04:40|25979.74
23:04:41|25979.74
23:04:43|25979.74
23:04:44|25979.2
23:04:45|25979.2
23:04:46|25979.21
23:04:47|25979.21
23:04:48|25979.21
23:04:49|25979.21
23:04:50|25968.3
23:04:51|25968.09
23:04:52|25968.06
23:04:53|25968.06
23:04:54|25962.36
23:04:55|25965.59
23:04:56|25964.83
23:04:57|25964.83
23:04:58|25964.83
23:04:59|25965.65
23:05:00|25962.46
23:05:01|25962.42
23:05:02|25962.41
23:05:03|25962.41
23:05:04|25954.
23:05:05|25953.48
23:05:06|25953.23
23:05:07|25953.23
23:05:08|25953.24
23:05:09|25953.2
23:05:10|25953.18
23:05:11|25953.19
23:05:12|25943.37
23:05:13|25950.
23:05:14|25958.93
23:05:15|25958.92
23:05:16|25958.93
23:05:17|25958.92
23:05:18|25958.92
23:05:19|25958.92
23:05:20|25958.92
23:05:21|25958.92
23:05:22|25958.92
23:05:23|25958.92
23:05:24|25958.92
23:05:25|25952.
23:05:26|25952.01
23:05:27|25953.26
23:05:28|25952.51
23:05:29|25952.51
23:05:30|25952.85
23:05:31|25952.3
23:05:32|25952.31
23:05:33|25952.31
23:05:34|25953.2
23:05:35|25955.8
23:05:36|25957.47
23:05:37|25957.81
23:05:38|25956.26
23:05:39|25956.26
23:05:40|25950.66
23:05:41|25950.01
23:05:42|25949.98
23:05:44|25949.99
23:05:44|25950.
23:05:45|25950.
23:05:46|25950.
23:05:47|25950.
23:05:48|25950.
23:05:49|25949.3
23:05:51|25947.
23:05:51|25947.01
23:05:52|25947.01
23:05:54|25947.01
23:05:55|25947.01
23:05:55|25947.01
23:05:56|25947.01
23:05:58|25947.01
23:05:59|25947.01
23:06:00|25947.01
23:06:01|25947.
23:06:02|25947.
23:06:02|25947.
23:06:04|25947.
23:06:05|25947.01
23:06:06|25947.01
23:06:07|25944.11
23:06:07|25938.15
23:06:08|25931.99
23:06:09|25931.99
23:06:11|25935.6
23:06:12|25935.6
23:06:13|25936.66
23:06:14|25937.58
23:06:14|25937.58
23:06:15|25937.58
23:06:16|25937.58
23:06:17|25938.08
23:06:19|25938.08
23:06:19|25938.72
23:06:20|25938.72
23:06:21|25938.72
23:06:22|25940.9
23:06:23|25940.91
23:06:24|25941.37
23:06:25|25941.38
23:06:26|25941.38
23:06:27|25941.38
23:06:28|25941.5
23:06:29|25941.5
23:06:30|25941.49
23:06:31|25941.5
23:06:32|25941.5
23:06:33|25941.5
23:06:34|25941.5
23:06:35|25942.64
23:06:36|25944.74
23:06:37|25945.03
23:06:38|25945.02
23:06:39|25945.5
23:06:40|25945.5
23:06:41|25945.95
23:06:42|25947.
23:06:44|25949.29
23:06:45|25949.29
23:06:46|25953.2
23:06:46|25953.72
23:06:48|25953.72
23:06:49|25953.72
23:06:50|25956.
23:06:51|25957.07
23:06:52|25957.54
23:06:53|25957.54
23:06:54|25957.54
23:06:55|25957.54
23:06:56|25957.7
23:06:57|25957.7
23:06:58|25959.99
23:06:59|25962.31
23:07:00|25963.59
23:07:01|25969.39
23:07:02|25968.32
23:07:03|25968.31
23:07:04|25968.31
23:07:05|25965.11
23:07:06|25962.81
23:07:07|25960.58
23:07:08|25955.99
23:07:09|25955.99
23:07:10|25955.99
23:07:11|25956.28
23:07:12|25956.28
23:07:13|25956.47
23:07:14|25956.47
23:07:15|25956.94
23:07:16|25960.52
23:07:17|25960.52
23:07:18|25960.52
23:07:19|25960.52
23:07:20|25960.51
23:07:21|25960.51
23:07:22|25960.51
23:07:23|25960.51
23:07:24|25960.51
23:07:25|25960.51
23:07:26|25960.51
23:07:27|25958.03
23:07:28|25957.57
23:07:29|25957.57
23:07:30|25957.02
23:07:31|25957.02
23:07:32|25957.02
23:07:33|25957.02
23:07:34|25957.02
23:07:35|25957.02
23:07:36|25954.42
23:07:37|25954.42
23:07:38|25946.71
23:07:39|25946.71
23:07:40|25946.71
23:07:41|25946.71
23:07:42|25946.71
23:07:43|25940.
23:07:45|25940.48
23:07:46|25943.78
23:07:47|25943.78
23:07:48|25943.78
23:07:49|25943.78
23:07:50|25943.78
23:07:51|25943.78
23:07:52|25943.78
23:07:53|25943.78
23:07:54|25943.78
23:07:55|25943.79
23:07:56|25943.79
23:07:57|25943.79
23:07:59|25943.79
23:07:59|25943.78
23:08:00|25943.78
23:08:01|25943.78
23:08:02|25946.7
23:08:03|25947.99
23:08:04|25948.47
23:08:05|25948.47
23:08:06|25948.93
23:08:07|25948.94
23:08:08|25948.93
23:08:09|25948.93
23:08:10|25952.74
23:08:11|25953.04
23:08:12|25952.46
23:08:13|25946.01
23:08:14|25946.
23:08:15|25946.
23:08:16|25946.
23:08:17|25946.
23:08:18|25946.
23:08:19|25946.01
23:08:20|25946.01
23:08:21|25946.01
23:08:22|25946.01
23:08:23|25946.01
23:08:24|25946.01
23:08:25|25946.01
23:08:26|25946.01
23:08:27|25946.01
23:08:28|25946.01
23:08:29|25946.01
23:08:30|25946.
23:08:31|25946.
23:08:32|25947.41
23:08:33|25947.41
23:08:34|25951.9
23:08:35|25951.89
23:08:36|25951.9
23:08:37|25951.9
23:08:38|25951.9
23:08:39|25951.9
23:08:40|25952.37
23:08:41|25952.37
23:08:42|25953.21
23:08:43|25953.21
23:08:44|25953.21
23:08:46|25953.2
23:08:47|25953.67
23:08:48|25953.67
23:08:49|25953.85
23:08:50|25953.85
23:08:51|25953.85
23:08:52|25953.85
23:08:53|25953.85
23:08:54|25954.
23:08:55|25954.
23:08:56|25954.
23:08:57|25954.
23:08:58|25954.
23:08:59|25954.
23:09:00|25954.
23:09:02|25954.
23:09:02|25954.
23:09:03|25954.
23:09:04|25954.
23:09:05|25954.
23:09:06|25954.
23:09:07|25954.
23:09:08|25954.
23:09:10|25954.
23:09:10|25954.
23:09:12|25954.
23:09:12|25954.
23:09:14|25959.29
23:09:14|25959.29
23:09:15|25959.29
23:09:16|25959.29
23:09:17|25959.29
23:09:19|25959.29
23:09:20|25959.29
23:09:21|25959.29
23:09:21|25959.29
23:09:23|25960.53
23:09:23|25958.4
23:09:24|25950.1
23:09:25|25942.82
23:09:27|25935.67
23:09:28|25935.28
23:09:29|25935.27
23:09:29|25935.27
23:09:31|25935.27
23:09:31|25935.28
23:09:32|25935.28
23:09:33|25935.28
23:09:34|25935.28
23:09:35|25935.28
23:09:37|25937.18
23:09:37|25937.18
23:09:38|25937.18
23:09:39|25937.18
23:09:40|25937.18
23:09:42|25937.18
23:09:42|25937.18
23:09:44|25937.17
23:09:45|25937.17
23:09:46|25937.17
23:09:47|25935.27
23:09:48|25934.64
23:09:49|25934.1
23:09:50|25934.1
23:09:51|25934.1
23:09:52|25934.11
23:09:54|25934.11
23:09:54|25934.11
23:09:55|25934.11
23:09:56|25934.11
23:09:57|25934.11
23:09:58|25934.11
23:10:00|25934.1
23:10:00|25934.1
23:10:01|25935.29
23:10:03|25935.3
23:10:04|25935.3
23:10:05|25934.75
23:10:06|25934.75
23:10:07|25934.75
23:10:08|25934.75
23:10:09|25934.1
23:10:10|25934.1
23:10:11|25934.1
23:10:12|25934.1
23:10:13|25934.1
23:10:14|25934.1
23:10:15|25934.1
23:10:16|25934.1
23:10:17|25934.1
23:10:18|25934.1
23:10:19|25934.1
23:10:20|25934.1
23:10:21|25938.9
23:10:22|25939.89
23:10:23|25939.9
23:10:24|25939.35
23:10:25|25939.35
23:10:26|25939.35
23:10:27|25939.35
23:10:28|25939.35
23:10:29|25939.35
23:10:30|25939.35
23:10:31|25928.61
23:10:32|25928.61
23:10:33|25928.98
23:10:34|25928.98
23:10:35|25928.98
23:10:36|25928.98
23:10:37|25929.45
23:10:38|25929.77
23:10:39|25936.6
23:10:40|25936.61
23:10:41|25929.1
23:10:42|25928.44
23:10:43|25928.41
23:10:44|25928.41
23:10:45|25928.41
23:10:46|25928.41
23:10:47|25928.41
23:10:48|25928.41
23:10:49|25920.1
23:10:51|25895.84
23:10:51|25898.6
23:10:52|25891.66
23:10:53|25879.67
23:10:54|25879.68
23:10:55|25866.83
23:10:56|25866.71
23:10:57|25850.
23:10:58|25843.57
23:10:59|25847.63
23:11:00|25853.87
23:11:01|25842.93
23:11:02|25836.66
23:11:03|25842.
23:11:04|25844.76
23:11:05|25851.88
23:11:06|25863.71
23:11:07|25865.
23:11:08|25861.52
23:11:09|25851.75
23:11:10|25860.03
23:11:11|25859.49
23:11:12|25854.22
23:11:13|25873.7
23:11:14|25877.99
23:11:15|25882.95
23:11:16|25886.
23:11:17|25885.99
23:11:18|25881.24
23:11:19|25874.96
23:11:20|25876.22
23:11:21|25875.19
23:11:22|25874.03
23:11:23|25882.
23:11:24|25880.07
23:11:25|25878.84
23:11:26|25884.
23:11:27|25883.99
23:11:28|25885.6
23:11:29|25887.43
23:11:30|25887.99
23:11:31|25893.47
23:11:32|25895.61
23:11:33|25895.99
23:11:34|25896.86
23:11:35|25897.34
23:11:36|25897.58
23:11:37|25897.46
23:11:38|25897.47
23:11:39|25897.47
23:11:40|25895.59
23:11:41|25886.2
23:11:42|25895.19
23:11:43|25894.4
23:11:44|25893.73
23:11:45|25892.94
23:11:46|25892.94
23:11:47|25891.99
23:11:49|25892.83
23:11:49|25895.07
23:11:51|25893.98
23:11:52|25897.99
23:11:52|25898.12
23:11:54|25898.71
23:11:55|25898.16
23:11:56|25898.
23:11:57|25898.
23:11:58|25898.
23:11:59|25897.99
23:12:00|25897.99
23:12:01|25897.99
23:12:02|25897.99
23:12:03|25897.45
23:12:04|25898.02
23:12:05|25898.16
23:12:06|25896.56
23:12:07|25888.63
23:12:08|25890.03
23:12:09|25890.14
23:12:10|25889.59
23:12:11|25888.74
23:12:12|25886.4
23:12:13|25886.9
23:12:14|25886.9
23:12:15|25886.9
23:12:16|25886.9
23:12:17|25887.42
23:12:18|25887.42
23:12:19|25895.19
23:12:20|25895.86
23:12:21|25895.85
23:12:22|25895.86
23:12:23|25895.85
23:12:24|25895.85
23:12:25|25896.
23:12:26|25895.99
23:12:27|25896.33
23:12:28|25896.39
23:12:29|25896.39
23:12:30|25896.38
23:12:31|25896.38
23:12:32|25896.39
23:12:33|25896.39
23:12:34|25896.39
23:12:35|25896.39
23:12:36|25896.39
23:12:37|25887.15
23:12:38|25887.15
23:12:39|25883.66
23:12:40|25883.66
23:12:41|25883.66
23:12:42|25884.14
23:12:43|25887.17
23:12:44|25889.5
23:12:45|25891.95
23:12:46|25893.4
23:12:47|25893.4
23:12:48|25893.4
23:12:49|25893.4
23:12:50|25896.
23:12:52|25895.99
23:12:53|25895.99
23:12:54|25896.86
23:12:55|25896.86
23:12:56|25896.86
23:12:57|25897.33
23:12:58|25897.33
23:12:59|25897.99
23:13:00|25898.96
23:13:01|25900.
23:13:03|25898.96
23:13:03|25898.97
23:13:04|25900.69
23:13:06|25900.69
23:13:06|25900.69
23:13:07|25900.69
23:13:09|25900.69
23:13:09|25900.69
23:13:11|25893.51
23:13:11|25893.51
23:13:12|25890.57
23:13:13|25886.9
23:13:14|25885.61
23:13:15|25885.61
23:13:16|25885.61
23:13:18|25885.61
23:13:19|25885.26
23:13:20|25885.26
23:13:21|25881.97
23:13:22|25881.97
23:13:22|25881.97
23:13:24|25881.97
23:13:24|25881.97
23:13:25|25881.97
23:13:26|25881.97
23:13:27|25881.7
23:13:28|25884.62
23:13:29|25890.03
23:13:31|25891.99
23:13:31|25893.4
23:13:32|25893.4
23:13:33|25893.4
23:13:34|25893.4
23:13:36|25889.5
23:13:37|25889.5
23:13:38|25888.21
23:13:38|25888.2
23:13:39|25886.9
23:13:40|25881.81
23:13:41|25881.81
23:13:42|25882.47
23:13:43|25882.48
23:13:45|25880.41
23:13:46|25880.41
23:13:47|25881.16
23:13:48|25881.16
23:13:49|25882.36
23:13:50|25882.01
23:13:51|25882.46
23:13:52|25882.46
23:13:54|25882.46
23:13:54|25882.47
23:13:55|25882.47
23:13:56|25882.47
23:13:58|25887.1
23:13:59|25889.98
23:13:59|25883.31
23:14:00|25882.48
23:14:02|25880.32
23:14:03|25880.32
23:14:04|25880.31
23:14:05|25880.32
23:14:06|25884.3
23:14:07|25885.59
23:14:08|25885.05
23:14:09|25884.31
23:14:10|25884.31
23:14:11|25884.31
23:14:12|25883.
23:14:13|25881.7
23:14:14|25873.9
23:14:15|25871.31
23:14:16|25869.36
23:14:17|25869.36
23:14:18|25870.03
23:14:19|25870.93
23:14:20|25870.94
23:14:21|25873.76
23:14:22|25876.5
23:14:23|25876.49
23:14:24|25876.68
23:14:25|25879.1
23:14:26|25879.99
23:14:27|25879.33
23:14:28|25879.33
23:14:29|25868.
23:14:30|25870.01
23:14:31|25870.
23:14:32|25870.
23:14:33|25870.
23:14:34|25870.
23:14:35|25870.
23:14:36|25870.
23:14:37|25873.9
23:14:38|25876.49
23:14:39|25879.67
23:14:40|25880.
23:14:41|25881.7
23:14:42|25882.47
23:14:43|25881.81
23:14:44|25880.04
23:14:45|25880.01
23:14:46|25880.01
23:14:47|25880.01
23:14:48|25880.48
23:14:49|25880.94
23:14:50|25880.94
23:14:51|25881.7
23:14:53|25882.47
23:14:53|25882.47
23:14:54|25882.47
23:14:55|25882.47
23:14:56|25883.
23:14:57|25886.89
23:14:58|25886.89
23:14:59|25886.89
23:15:00|25886.9
23:15:01|25889.45
23:15:02|25889.44
23:15:03|25886.9
23:15:04|25886.59
23:15:05|25879.67
23:15:06|25876.48
23:15:07|25876.46
23:15:08|25876.22
23:15:09|25876.22
23:15:10|25876.22
23:15:11|25876.22
23:15:12|25875.21
23:15:13|25875.21
23:15:14|25872.19
23:15:15|25875.2
23:15:16|25875.68
23:15:17|25876.5
23:15:18|25877.18
23:15:19|25877.8
23:15:20|25876.01
23:15:21|25876.01
23:15:22|25875.2
23:15:23|25875.2
23:15:24|25875.2
23:15:25|25875.2
23:15:26|25874.2
23:15:27|25872.28
23:15:28|25872.84
23:15:29|25872.84
23:15:30|25873.89
23:15:31|25873.89
23:15:32|25873.9
23:15:33|25873.9
23:15:34|25873.9
23:15:35|25873.9
23:15:36|25867.4
23:15:37|25866.01
23:15:38|25866.01
23:15:39|25864.84
23:15:40|25864.84
23:15:41|25864.84
23:15:42|25869.96
23:15:43|25869.97
23:15:44|25868.85
23:15:45|25871.17
23:15:46|25870.95
23:15:47|25870.94
23:15:48|25871.3
23:15:49|25871.3
23:15:50|25871.3
23:15:51|25875.2
23:15:52|25876.2
23:15:53|25876.2
23:15:54|25876.2
23:15:56|25873.28
23:15:57|25873.27
23:15:58|25873.27
23:15:59|25875.4
23:16:00|25875.4
23:16:00|25877.8
23:16:02|25879.1
23:16:02|25877.43
23:16:04|25877.42
23:16:05|25877.42
23:16:06|25881.23
23:16:07|25881.69
23:16:08|25882.47
23:16:09|25885.27
23:16:10|25885.63
23:16:11|25885.63
23:16:12|25885.99
23:16:13|25885.99
23:16:14|25885.99
23:16:15|25885.57
23:16:16|25885.46
23:16:17|25885.46
23:16:18|25885.46
23:16:19|25885.46
23:16:20|25885.46
23:16:21|25885.46
23:16:22|25885.46
23:16:23|25885.46
23:16:24|25885.46
23:16:25|25881.7
23:16:26|25880.88
23:16:27|25880.87
23:16:28|25880.87
23:16:29|25880.87
23:16:30|25880.34
23:16:31|25880.36
23:16:32|25880.36
23:16:33|25880.36
23:16:34|25880.36
23:16:35|25880.36
23:16:36|25880.36
23:16:37|25880.36
23:16:38|25880.36
23:16:39|25880.36
23:16:40|25880.36
23:16:41|25880.36
23:16:42|25880.36
23:16:43|25880.36
23:16:44|25880.36
23:16:45|25874.75
23:16:46|25874.75
23:16:47|25874.75
23:16:48|25874.75
23:16:49|25874.75
23:16:50|25874.75
23:16:51|25874.75
23:16:52|25874.75
23:16:53|25874.75
23:16:54|25874.76
23:16:55|25874.75
23:16:56|25874.22
23:16:57|25874.13
23:16:58|25874.13
23:16:59|25872.6
23:17:00|25871.91
23:17:01|25871.91
23:17:02|25871.91
23:17:03|25871.91
23:17:04|25871.31
23:17:05|25871.31
23:17:06|25871.31
23:17:07|25871.31
23:17:08|25871.31
23:17:09|25871.31
23:17:10|25871.31
23:17:11|25871.31
23:17:12|25871.31
23:17:13|25871.31
23:17:14|25872.6
23:17:15|25879.09
23:17:16|25879.57
23:17:17|25879.67
23:17:18|25879.9
23:17:19|25879.9
23:17:20|25880.07
23:17:21|25880.07
23:17:22|25880.07
23:17:23|25880.07
23:17:24|25880.07
23:17:25|25876.19
23:17:26|25876.19
23:17:27|25876.19
23:17:28|25876.19
23:17:29|25876.19
23:17:30|25875.53
23:17:31|25875.53
23:17:32|25875.53
23:17:33|25875.53
23:17:34|25874.99
23:17:35|25874.99
23:17:36|25874.99
23:17:38|25873.9
23:17:38|25873.9
23:17:39|25873.9
23:17:40|25873.9
23:17:41|25875.2
23:17:43|25876.19
23:17:43|25876.19
23:17:45|25876.19
23:17:45|25876.66
23:17:46|25877.79
23:17:47|25877.79
23:17:48|25877.79
23:17:49|25877.79
23:17:50|25877.79
23:17:51|25877.79
23:17:53|25877.79
23:17:53|25877.79
23:17:55|25877.8
23:17:56|25877.8
23:17:57|25879.1
23:17:58|25879.1
23:17:59|25879.1
23:18:00|25879.1
23:18:02|25879.1
23:18:02|25879.1
23:18:03|25879.1
23:18:04|25882.47
23:18:05|25882.99
23:18:06|25882.99
23:18:07|25882.99
23:18:08|25882.99
23:18:09|25885.36
23:18:10|25885.36
23:18:11|25885.35
23:18:13|25889.28
23:18:13|25893.4
23:18:14|25893.33
23:18:15|25893.33
23:18:16|25893.33
23:18:17|25893.33
23:18:18|25893.33
23:18:19|25893.33
23:18:20|25893.33
23:18:22|25893.33
23:18:22|25894.66
23:18:23|25893.98
23:18:24|25893.98
23:18:25|25893.98
23:18:26|25893.98
23:18:27|25899.75
23:18:29|25900.
23:18:30|25900.
23:18:30|25899.54
23:18:31|25899.54
23:18:33|25899.54
23:18:33|25899.55
23:18:34|25899.55
23:18:35|25899.55
23:18:36|25899.55
23:18:38|25902.48
23:18:38|25902.47
23:18:39|25902.48
23:18:40|25902.48
23:18:41|25902.48
23:18:42|25903.16
23:18:43|25903.16
23:18:44|25903.8
23:18:45|25906.4
23:18:47|25906.4
23:18:47|25906.4
23:18:48|25906.96
23:18:49|25906.96
23:18:50|25906.96
23:18:52|25906.95
23:18:52|25906.95
23:18:54|25906.95
23:18:54|25906.95
23:18:55|25906.95
23:18:56|25906.95
23:18:58|25906.95
23:18:58|25906.95
23:18:59|25906.95
23:19:00|25913.71
23:19:02|25913.71
23:19:03|25906.
23:19:03|25904.8
23:19:05|25904.46
23:19:06|25904.46
23:19:07|25904.8
23:19:08|25906.53
23:19:09|25906.53
23:19:10|25906.53
23:19:11|25906.52
23:19:12|25906.52
23:19:13|25906.52
23:19:14|25906.52
23:19:14|25906.52
23:19:16|25906.52
23:19:17|25906.52
23:19:18|25907.09
23:19:19|25907.09
23:19:19|25907.09
23:19:21|25907.09
23:19:22|25910.
23:19:23|25905.87
23:19:24|25905.87
23:19:25|25902.57
23:19:26|25902.
23:19:27|25901.96
23:19:27|25901.96
23:19:29|25902.53
23:19:30|25903.78
23:19:30|25903.78
23:19:32|25903.78
23:19:32|25903.78
23:19:34|25903.78
23:19:35|25908.67
23:19:35|25909.
23:19:37|25909.
23:19:38|25908.46
23:19:39|25908.46
23:19:40|25908.46
23:19:41|25908.46
23:19:42|25908.46
23:19:43|25908.46
23:19:43|25908.46
23:19:45|25908.46
23:19:45|25908.46
23:19:47|25908.46
23:19:47|25906.07
23:19:49|25906.07
23:19:49|25906.07
23:19:51|25906.07
23:19:52|25903.25
23:19:53|25903.25
23:19:54|25903.25
23:19:55|25903.77
23:19:56|25903.77
23:19:57|25903.77
23:19:59|25904.
23:20:00|25904.
23:20:00|25906.54
23:20:01|25907.69
23:20:03|25907.69
23:20:03|25907.69
23:20:04|25907.68
23:20:05|25907.68
23:20:06|25907.68
23:20:08|25907.68
23:20:09|25907.68
23:20:09|25907.68
23:20:10|25907.68
23:20:11|25907.68
23:20:12|25907.68
23:20:13|25907.68
23:20:14|25907.7
23:20:16|25907.7
23:20:17|25907.7
23:20:18|25907.7
23:20:19|25907.7
23:20:20|25907.7
23:20:20|25907.7
23:20:21|25907.69
23:20:22|25907.69
23:20:24|25907.69
23:20:24|25907.69
23:20:26|25907.69
23:20:26|25908.86
23:20:27|25908.86
23:20:28|25908.86
23:20:29|25908.86
23:20:31|25906.69
23:20:32|25906.69
23:20:32|25906.69
23:20:33|25906.69
23:20:35|25906.7
23:20:35|25906.7
23:20:36|25911.6
23:20:37|25911.59
23:20:39|25911.59
23:20:40|25911.59
23:20:40|25911.59
23:20:42|25911.59
23:20:43|25911.6
23:20:43|25911.6
23:20:44|25911.6
23:20:45|25911.6
23:20:46|25911.6
23:20:47|25911.6
23:20:48|25911.6
23:20:49|25911.6
23:20:50|25911.6
23:20:52|25911.59
23:20:52|25911.59
23:20:54|25911.59
23:20:54|25911.59
23:20:56|25911.5
23:20:56|25911.5
23:20:58|25911.5
23:20:59|25911.5
23:21:00|25911.5
23:21:01|25911.5
23:21:01|25911.5
23:21:02|25911.5
23:21:04|25911.05
23:21:05|25911.05
23:21:06|25911.05
23:21:07|25913.71
23:21:08|25913.71
23:21:09|25913.71
23:21:09|25913.71
23:21:11|25913.71
23:21:12|25913.71
23:21:13|25913.72
23:21:14|25918.01
23:21:14|25918.04
23:21:16|25918.04
23:21:16|25919.9
23:21:17|25919.9
23:21:19|25922.85
23:21:19|25927.94
23:21:21|25928.57
23:21:22|25923.28
23:21:22|25923.99
23:21:24|25923.99
23:21:24|25922.
23:21:26|25922.
23:21:27|25922.
23:21:28|25921.29
23:21:28|25921.29
23:21:30|25924.02
23:21:31|25927.98
23:21:32|25927.98
23:21:32|25928.5
23:21:34|25925.91
23:21:35|25928.43
23:21:36|25928.43
23:21:37|25928.43
23:21:38|25928.43
23:21:38|25929.41
23:21:40|25929.65
23:21:41|25929.65
23:21:42|25929.65
23:21:43|25929.65
23:21:43|25929.65
23:21:44|25929.65
23:21:46|25929.65
23:21:46|25929.1
23:21:47|25929.1
23:21:49|25927.2
23:21:49|25927.2
23:21:51|25927.2
23:21:52|25925.9
23:21:53|25925.9
23:21:53|25925.9
23:21:55|25925.9
23:21:55|25925.9
23:21:57|25925.9
23:21:57|25925.9
23:21:59|25927.19
23:22:01|25927.19
23:22:01|25927.19
23:22:02|25927.19
23:22:03|25927.19
23:22:04|25927.2
23:22:05|25927.2
23:22:07|25927.2
23:22:08|25927.2
23:22:08|25927.2
23:22:09|25929.64
23:22:10|25929.63
23:22:12|25927.34
23:22:12|25927.33
23:22:14|25927.33
23:22:15|25927.34
23:22:16|25927.34
23:22:16|25927.34
23:22:17|25927.34
23:22:18|25927.34
23:22:20|25927.34
23:22:20|25927.34
23:22:22|25927.21
23:22:23|25927.21
23:22:24|25927.2
23:22:25|25927.2
23:22:25|25927.2
23:22:27|25925.9
23:22:28|25925.9
23:22:29|25925.9
23:22:29|25925.9
23:22:30|25925.9
23:22:31|25925.9
23:22:33|25925.9
23:22:34|25925.9
23:22:35|25925.9
23:22:36|25925.9
23:22:36|25925.9
23:22:38|25925.9
23:22:39|25925.9
23:22:40|25925.9
23:22:41|25925.9
23:22:42|25925.9
23:22:43|25925.9
23:22:43|25929.48
23:22:45|25929.65
23:22:46|25932.98
23:22:47|25932.98
23:22:47|25933.54
23:22:49|25936.96
23:22:50|25937.17
23:22:50|25940.
23:22:52|25939.99
23:22:53|25939.99
23:22:54|25939.99
23:22:55|25939.99
23:22:55|25939.99
23:22:57|25939.99
23:22:58|25939.99
23:22:58|25939.99
23:23:00|25932.48
23:23:01|25931.1
23:23:02|25930.54
23:23:03|25930.11
23:23:05|25929.93
23:23:05|25930.55
23:23:06|25931.11
23:23:08|25933.73
23:23:08|25934.99
23:23:09|25935.
23:23:10|25935.
23:23:12|25937.18
23:23:12|25937.18
23:23:13|25936.63
23:23:14|25936.63
23:23:15|25935.
23:23:17|25935.
23:23:18|25935.
23:23:19|25935.
23:23:20|25935.
23:23:20|25933.7
23:23:21|25931.86
23:23:22|25928.65
23:23:24|25928.65
23:23:25|25933.71
23:23:26|25934.61
23:23:26|25934.9
23:23:28|25934.9
23:23:28|25934.9
23:23:29|25934.9
23:23:31|25934.89
23:23:32|25934.89
23:23:32|25934.89
23:23:34|25934.89
23:23:34|25934.89
23:23:36|25936.3
23:23:37|25936.3
23:23:38|25936.29
23:23:39|25936.29
23:23:40|25936.29
23:23:41|25936.29
23:23:42|25936.29
23:23:43|25936.29
23:23:43|25936.29
23:23:45|25936.29
23:23:46|25936.29
23:23:46|25936.29
23:23:48|25936.29
23:23:49|25936.29
23:23:50|25935.3
23:23:50|25933.83
23:23:52|25933.83
23:23:53|25933.83
23:23:54|25933.83
23:23:54|25933.83
23:23:56|25933.83
23:23:56|25933.83
23:23:57|25933.83
23:23:58|25933.7
23:24:00|25933.7
23:24:01|25933.7
23:24:02|25933.7
23:24:04|25933.7
23:24:04|25933.7
23:24:06|25933.7
23:24:06|25933.7
23:24:08|25933.7
23:24:09|25933.7
23:24:10|25933.7
23:24:11|25933.7
23:24:11|25933.7
23:24:12|25933.7
23:24:14|25933.7
23:24:15|25933.7
23:24:16|25933.7
23:24:17|25933.7
23:24:18|25933.7
23:24:19|25933.7
23:24:19|25933.7
23:24:21|25933.7
23:24:22|25933.7
23:24:23|25932.4
23:24:24|25932.4
23:24:25|25930.1
23:24:26|25930.1
23:24:26|25930.1
23:24:28|25930.1
23:24:29|25930.1
23:24:30|25930.1
23:24:31|25929.8
23:24:31|25927.21
23:24:32|25926.89
23:24:34|25926.89
23:24:35|25926.89
23:24:36|25926.89
23:24:37|25926.89
23:24:37|25926.26
23:24:38|25926.26
23:24:40|25926.26
23:24:41|25926.26
23:24:42|25926.26
23:24:43|25926.26
23:24:44|25926.26
23:24:45|25926.26
23:24:45|25926.26
23:24:47|25926.26
23:24:48|25926.26
23:24:49|25926.26
23:24:49|25926.26
23:24:51|25926.26
23:24:52|25926.26
23:24:53|25926.26
23:24:53|25926.26
23:24:55|25926.26
23:24:56|25926.26
23:24:57|25924.6
23:24:58|25924.6
23:24:59|25924.6
23:25:00|25922.14
23:25:00|25926.31
23:25:02|25926.25
23:25:04|25926.25
23:25:04|25926.25
23:25:05|25926.25
23:25:06|25926.25
23:25:07|25926.25
23:25:08|25926.25
23:25:09|25926.25
23:25:10|25926.25
23:25:11|25926.25
23:25:12|25926.25
23:25:13|25924.88
23:25:14|25924.6
23:25:15|25924.34
23:25:16|25920.7
23:25:17|25920.3
23:25:18|25920.3
23:25:19|25915.5
23:25:20|25915.5
23:25:21|25915.49
23:25:22|25915.49
23:25:23|25914.2
23:25:24|25920.1
23:25:25|25920.1
23:25:26|25920.1
23:25:27|25924.6
23:25:28|25926.22
23:25:29|25930.3
23:25:30|25930.91
23:25:31|25930.92
23:25:32|25933.7
23:25:33|25932.02
23:25:34|25932.02
23:25:35|25930.78
23:25:36|25930.78
23:25:37|25928.5
23:25:38|25928.5
23:25:39|25928.5
23:25:40|25928.51
23:25:41|25928.5
23:25:42|25928.5
23:25:43|25928.5
23:25:44|25928.5
23:25:45|25928.5
23:25:46|25928.5
23:25:47|25928.5
23:25:48|25928.5
23:25:49|25928.5
23:25:51|25928.5
23:25:52|25927.24
23:25:52|25927.24
23:25:54|25927.25
23:25:54|25928.5
23:25:55|25928.5
23:25:56|25928.5
23:25:58|25928.5
23:25:58|25928.49
23:25:59|25928.49
23:26:00|25926.4
23:26:01|25925.37
23:26:03|25925.38
23:26:03|25925.38
23:26:04|25925.38
23:26:05|25923.68
23:26:06|25921.21
23:26:08|25920.1
23:26:09|25920.06
23:26:10|25920.06
23:26:11|25919.4
23:26:12|25919.4
23:26:13|25918.75
23:26:13|25918.75
23:26:15|25920.07
23:26:16|25920.07
23:26:17|25920.07
23:26:18|25920.07
23:26:19|25920.07
23:26:20|25920.07
23:26:21|25920.07
23:26:22|25920.07
23:26:22|25920.07
23:26:23|25920.07
23:26:25|25920.07
23:26:26|25920.07
23:26:26|25920.07
23:26:28|25920.07
23:26:29|25920.06
23:26:30|25920.06
23:26:31|25920.01
23:26:32|25918.1
23:26:33|25918.1
23:26:34|25918.1
23:26:35|25918.1
23:26:36|25918.1
23:26:36|25918.1
23:26:38|25912.86
23:26:39|25908.83
23:26:40|25907.87
23:26:41|25907.27
23:26:42|25912.37
23:26:43|25912.37
23:26:43|25911.54
23:26:45|25910.3
23:26:46|25908.28
23:26:47|25907.7
23:26:47|25906.61
23:26:49|25906.4
23:26:50|25908.73
23:26:50|25909.59
23:26:51|25906.37
23:26:53|25906.37
23:26:53|25906.37
23:26:54|25906.37
23:26:55|25906.37
23:26:57|25906.37
23:26:57|25904.59
23:26:58|25901.3
23:27:00|25901.23
23:27:01|25901.22
23:27:02|25901.23
23:27:03|25901.23
23:27:05|25897.3
23:27:06|25897.6
23:27:07|25898.6
23:27:08|25898.6
23:27:10|25898.6
23:27:10|25898.6
23:27:11|25898.6
23:27:12|25898.6
23:27:13|25898.6
23:27:14|25898.6
23:27:15|25901.23
23:27:16|25902.5
23:27:17|25902.49
23:27:18|25902.5
23:27:19|25902.5
23:27:20|25902.5
23:27:21|25902.5
23:27:22|25902.49
23:27:23|25900.59
23:27:24|25900.59
23:27:25|25900.59
23:27:26|25900.46
23:27:27|25902.18
23:27:28|25900.46
23:27:29|25900.46
23:27:30|25900.45
23:27:31|25900.45
23:27:32|25900.45
23:27:33|25900.45
23:27:34|25900.45
23:27:35|25896.88
23:27:36|25896.63
23:27:37|25896.62
23:27:38|25896.62
23:27:39|25896.62
23:27:40|25896.62
23:27:41|25896.62
23:27:42|25896.62
23:27:43|25896.62
23:27:44|25898.6
23:27:45|25898.6
23:27:46|25899.9
23:27:47|25899.96
23:27:48|25901.2
23:27:49|25902.06
23:27:50|25902.06
23:27:51|25902.06
23:27:52|25902.05
23:27:53|25902.05
23:27:54|25902.05
23:27:55|25898.61
23:27:56|25898.01
23:27:57|25898.
23:27:58|25898.
23:27:59|25898.
23:28:00|25898.
23:28:01|25898.
23:28:02|25898.
23:28:03|25898.
23:28:04|25898.
23:28:06|25898.
23:28:06|25896.19
23:28:08|25896.19
23:28:09|25896.19
23:28:09|25894.06
23:28:10|25894.06
23:28:11|25890.01
23:28:13|25890.01
23:28:13|25890.01
23:28:15|25888.01
23:28:15|25888.01
23:28:16|25888.01
23:28:17|25888.
23:28:18|25888.
23:28:19|25888.
23:28:20|25890.79
23:28:22|25890.02
23:28:22|25890.03
23:28:24|25890.03
23:28:25|25890.03
23:28:25|25890.03
23:28:27|25890.03
23:28:28|25890.03
23:28:29|25890.03
23:28:30|25890.02
23:28:31|25890.02
23:28:32|25890.02
23:28:33|25890.02
23:28:34|25890.02
23:28:35|25890.02
23:28:36|25886.33
23:28:37|25886.01
23:28:38|25887.88
23:28:39|25888.19
23:28:40|25888.19
23:28:41|25888.19
23:28:42|25888.19
23:28:43|25888.19
23:28:44|25890.79
23:28:45|25890.01
23:28:46|25890.01
23:28:47|25890.58
23:28:48|25890.58
23:28:49|25891.74
23:28:50|25891.81
23:28:51|25891.82
23:28:52|25890.58
23:28:53|25890.58
23:28:54|25890.58
23:28:55|25890.3
23:28:56|25890.3
23:28:57|25890.3
23:28:58|25890.3
23:28:59|25890.3
23:29:00|25891.29
23:29:01|25891.29
23:29:02|25891.29
23:29:03|25891.29
23:29:04|25891.29
23:29:05|25891.29
23:29:07|25891.29
23:29:07|25891.28
23:29:08|25892.76
23:29:09|25892.76
23:29:10|25892.95
23:29:11|25892.95
23:29:12|25892.95
23:29:13|25892.95
23:29:14|25893.12
23:29:15|25893.11
23:29:16|25892.02
23:29:17|25890.01
23:29:18|25890.01
23:29:19|25890.
23:29:20|25890.
23:29:21|25890.
23:29:22|25890.
23:29:23|25890.
23:29:24|25890.
23:29:25|25890.
23:29:26|25890.
23:29:27|25890.
23:29:28|25890.
23:29:29|25889.5
23:29:30|25890.8
23:29:31|25890.8
23:29:32|25890.8
23:29:33|25890.8
23:29:34|25890.8
23:29:35|25890.8
23:29:36|25890.8
23:29:37|25890.8
23:29:38|25890.8
23:29:39|25890.8
23:29:40|25890.8
23:29:41|25896.
23:29:42|25896.
23:29:43|25896.
23:29:44|25896.
23:29:45|25896.
23:29:46|25896.
23:29:47|25896.
23:29:48|25896.
23:29:50|25897.3
23:29:50|25898.6
23:29:51|25898.59
23:29:53|25898.59
23:29:53|25898.59
23:29:54|25898.59
23:29:55|25898.59
23:29:57|25898.59
23:29:57|25898.59
23:29:58|25898.59
23:30:00|25898.59
23:30:01|25898.6
23:30:01|25898.59
23:30:02|25898.59
23:30:03|25898.59
23:30:04|25898.59
23:30:05|25896.98
23:30:07|25894.01
23:30:07|25894.
23:30:09|25894.
23:30:10|25894.
23:30:11|25894.
23:30:12|25894.
23:30:13|25894.
23:30:14|25893.9
23:30:15|25893.9
23:30:16|25893.9
23:30:17|25893.9
23:30:18|25893.9
23:30:19|25893.9
23:30:20|25893.9
23:30:21|25893.98
23:30:22|25893.98
23:30:23|25897.29
23:30:24|25897.83
23:30:25|25897.83
23:30:26|25898.34
23:30:27|25899.08
23:30:28|25899.08
23:30:29|25899.08
23:30:30|25899.07
23:30:31|25899.07
23:30:32|25899.07
23:30:33|25899.07
23:30:34|25899.07
23:30:35|25899.07
23:30:36|25899.07
23:30:37|25899.07
23:30:38|25899.07
23:30:39|25899.07
23:30:40|25899.07
23:30:41|25899.07
23:30:42|25899.07
23:30:43|25899.07
23:30:44|25899.07
23:30:45|25899.07
23:30:46|25899.07
23:30:47|25899.07
23:30:48|25899.08
23:30:49|25899.08
23:30:50|25899.08
23:30:51|25899.08
23:30:52|25899.07
23:30:53|25899.07
23:30:54|25899.08
23:30:55|25899.08
23:30:56|25899.08
23:30:57|25899.08
23:30:58|25899.08
23:30:59|25899.08
23:31:00|25899.08
23:31:01|25899.08
23:31:02|25899.08
23:31:03|25899.08
23:31:04|25899.08
23:31:05|25899.08
23:31:06|25899.08
23:31:07|25899.08
23:31:08|25899.08
23:31:10|25899.08
23:31:10|25899.08
23:31:11|25899.08
23:31:13|25899.08
23:31:13|25899.08
23:31:14|25899.08
23:31:15|25899.08
23:31:16|25899.08
23:31:17|25899.08
23:31:18|25899.08
23:31:19|25899.07
23:31:20|25899.07
23:31:21|25899.07
23:31:22|25899.07
23:31:23|25899.07
23:31:24|25899.07
23:31:25|25899.07
23:31:26|25899.07
23:31:27|25899.07
23:31:28|25899.07
23:31:29|25899.07
23:31:30|25899.07
23:31:31|25899.07
23:31:32|25899.07
23:31:33|25899.9
23:31:34|25899.99
23:31:35|25899.99
23:31:36|25899.99
23:31:37|25899.98
23:31:38|25903.07
23:31:39|25903.07
23:31:40|25905.98
23:31:41|25905.98
23:31:42|25905.98
23:31:43|25905.98
23:31:44|25905.99
23:31:46|25905.99
23:31:46|25905.99
23:31:47|25905.99
23:31:48|25905.99
23:31:49|25905.99
23:31:50|25905.99
23:31:51|25905.98
23:31:52|25905.98
23:31:53|25905.98
23:31:54|25905.98
23:31:55|25905.98
23:31:56|25905.98
23:31:57|25905.98
23:31:58|25905.98
23:31:59|25905.61
23:32:00|25904.05
23:32:01|25901.86
23:32:02|25901.86
23:32:03|25901.86
23:32:04|25901.22
23:32:05|25901.22
23:32:06|25901.22
23:32:07|25901.22
23:32:09|25901.22
23:32:10|25901.22
23:32:11|25899.07
23:32:12|25899.07
23:32:13|25901.2
23:32:14|25901.2
23:32:15|25907.7
23:32:16|25908.79
23:32:17|25908.79
23:32:18|25908.79
23:32:19|25908.79
23:32:20|25908.79
23:32:21|25911.6
23:32:22|25911.99
23:32:23|25912.27
23:32:24|25912.27
23:32:25|25912.27
23:32:26|25914.
23:32:27|25914.
23:32:28|25914.9
23:32:29|25914.9
23:32:30|25917.57
23:32:31|25918.23
23:32:32|25918.23
23:32:33|25918.23
23:32:34|25918.23
23:32:35|25918.23
23:32:36|25918.23
23:32:37|25918.23
23:32:38|25918.22
23:32:39|25918.22
23:32:40|25918.22
23:32:41|25918.22
23:32:42|25918.22
23:32:43|25913.6
23:32:44|25910.76
23:32:45|25909.
23:32:46|25908.52
23:32:47|25908.87
23:32:48|25909.
23:32:49|25909.
23:32:50|25909.01
23:32:51|25909.01
23:32:52|25909.
23:32:53|25909.
23:32:54|25909.
23:32:55|25909.
23:32:56|25909.
23:32:57|25910.3
23:32:58|25910.29
23:32:59|25910.29
23:33:00|25910.29
23:33:01|25910.29
23:33:02|25910.29
23:33:03|25910.29
23:33:04|25910.29
23:33:05|25910.29
23:33:06|25910.29
23:33:07|25910.29
23:33:08|25910.29
23:33:09|25910.29
23:33:10|25910.29
23:33:11|25910.29
23:33:12|25910.29
23:33:13|25910.29
23:33:14|25910.29
23:33:15|25910.29
23:33:16|25910.29
23:33:17|25910.29
23:33:18|25910.29
23:33:19|25910.29
23:33:20|25911.6
23:33:21|25911.6
23:33:22|25911.6
23:33:23|25911.6
23:33:24|25911.6
23:33:25|25911.6
23:33:26|25911.6
23:33:27|25908.58
23:33:28|25908.01
23:33:29|25908.01
23:33:30|25905.71
23:33:31|25905.71
23:33:32|25905.71
23:33:33|25905.71
23:33:34|25905.71
23:33:35|25905.71
23:33:36|25905.71
23:33:37|25905.71
23:33:38|25906.56
23:33:39|25906.56
23:33:40|25906.56
23:33:41|25906.56
23:33:42|25906.56
23:33:43|25906.56
23:33:44|25906.56
23:33:45|25906.56
23:33:46|25906.56
23:33:48|25906.56
23:33:49|25906.56
23:33:50|25906.56
23:33:51|25906.56
23:33:51|25906.56
23:33:53|25906.56
23:33:53|25906.56
23:33:55|25907.69
23:33:56|25907.63
23:33:57|25907.7
23:33:58|25907.7
23:33:59|25907.7
23:34:00|25907.7
23:34:01|25907.7
23:34:01|25907.7
23:34:03|25907.7
23:34:04|25907.69
23:34:05|25907.69
23:34:05|25907.69
23:34:06|25907.69
23:34:07|25907.69
23:34:09|25913.05
23:34:09|25914.9
23:34:11|25915.49
23:34:13|25915.48
23:34:14|25915.48
23:34:15|25915.48
23:34:16|25915.48
23:34:17|25915.48
23:34:18|25915.48
23:34:19|25915.48
23:34:20|25915.48
23:34:21|25915.48
23:34:21|25915.48
23:34:23|25915.48
23:34:24|25915.48
23:34:25|25915.48
23:34:26|25915.48
23:34:27|25915.48
23:34:28|25915.48
23:34:30|25915.07
23:34:30|25915.06
23:34:32|25915.07
23:34:33|25915.07
23:34:34|25915.07
23:34:34|25915.07
23:34:36|25915.07
23:34:36|25915.07
23:34:37|25915.06
23:34:38|25915.06
23:34:40|25914.58
23:34:41|25914.58
23:34:42|25914.58
23:34:43|25918.59
23:34:44|25918.59
23:34:45|25918.59
23:34:46|25918.59
23:34:47|25918.59
23:34:48|25915.5
23:34:49|25912.9
23:34:50|25911.77
23:34:51|25911.77
23:34:52|25910.72
23:34:53|25910.72
23:34:54|25910.72
23:34:55|25910.72
23:34:56|25910.51
23:34:57|25910.51
23:34:58|25911.34
23:34:59|25911.34
23:35:00|25911.34
23:35:01|25912.73
23:35:02|25912.76
23:35:03|25912.76
23:35:04|25912.76
23:35:05|25912.76
23:35:06|25912.76
23:35:07|25912.75
23:35:08|25912.75
23:35:09|25912.75
23:35:10|25912.75
23:35:12|25912.75
23:35:13|25912.75
23:35:14|25912.75
23:35:15|25912.75
23:35:16|25912.75
23:35:17|25912.75
23:35:18|25912.75
23:35:19|25912.75
23:35:20|25912.75
23:35:21|25912.75
23:35:22|25912.75
23:35:23|25912.75
23:35:24|25912.76
23:35:25|25912.9
23:35:26|25912.9
23:35:27|25914.2
23:35:28|25915.5
23:35:29|25917.14
23:35:30|25917.15
23:35:31|25917.14
23:35:32|25917.14
23:35:33|25919.55
23:35:34|25919.56
23:35:35|25920.
23:35:36|25920.
23:35:37|25920.
23:35:38|25919.99
23:35:39|25919.99
23:35:40|25919.99
23:35:41|25916.6
23:35:42|25916.6
23:35:43|25917.6
23:35:44|25917.6
23:35:45|25917.6
23:35:46|25917.6
23:35:47|25916.42
23:35:48|25916.42
23:35:49|25916.42
23:35:50|25916.42
23:35:51|25916.42
23:35:52|25916.41
23:35:53|25916.41
23:35:54|25916.41
23:35:55|25916.41
23:35:56|25916.41
23:35:57|25916.41
23:35:58|25916.41
23:35:59|25916.41
23:36:00|25916.41
23:36:01|25919.46
23:36:02|25919.47
23:36:03|25919.47
23:36:04|25919.46
23:36:05|25919.46
23:36:06|25919.46
23:36:07|25919.46
23:36:08|25919.46
23:36:09|25919.46
23:36:10|25919.46
23:36:11|25919.46
23:36:12|25919.46
23:36:14|25919.46
23:36:14|25919.46
23:36:16|25919.46
23:36:16|25919.46
23:36:17|25919.46
23:36:18|25919.46
23:36:19|25919.46
23:36:21|25919.46
23:36:22|25919.46
23:36:23|25919.46
23:36:23|25919.46
23:36:25|25919.47
23:36:26|25919.47
23:36:27|25919.47
23:36:28|25919.47
23:36:28|25919.47
23:36:30|25919.47
23:36:31|25919.46
23:36:32|25919.46
23:36:33|25919.46
23:36:34|25919.46
23:36:34|25919.46
23:36:36|25919.46
23:36:37|25919.46
23:36:37|25919.46
23:36:39|25919.46
23:36:40|25919.46
23:36:41|25919.46
23:36:42|25919.46
23:36:43|25919.46
23:36:43|25919.46
23:36:45|25919.46
23:36:46|25919.46
23:36:47|25919.46
23:36:47|25919.46
23:36:49|25919.46
23:36:50|25919.46
23:36:51|25919.47
23:36:51|25919.99
23:36:53|25920.7
23:36:54|25922.
23:36:55|25922.
23:36:56|25922.
23:36:57|25922.
23:36:58|25922.
23:36:59|25922.
23:37:00|25922.
23:37:01|25922.
23:37:01|25922.
23:37:03|25922.
23:37:04|25921.99
23:37:04|25922.
23:37:06|25922.
23:37:07|25922.
23:37:08|25922.
23:37:09|25922.
23:37:09|25922.
23:37:11|25922.
23:37:12|25923.3
23:37:13|25923.3
23:37:14|25923.3
23:37:15|25923.3
23:37:16|25923.3
23:37:17|25923.59
23:37:19|25923.59
23:37:19|25923.58
23:37:21|25923.71
23:37:21|25923.71
23:37:22|25923.71
23:37:24|25923.71
23:37:25|25923.71
23:37:26|25923.71
23:37:27|25923.71
23:37:27|25924.6
23:37:29|25924.6
23:37:30|25924.6
23:37:30|25924.59
23:37:32|25924.59
23:37:32|25924.59
23:37:34|25924.59
23:37:35|25924.59
23:37:36|25924.05
23:37:37|25921.34
23:37:37|25920.85
23:37:38|25920.32
23:37:39|25920.32
23:37:41|25920.28
23:37:41|25920.28
23:37:43|25921.34
23:37:43|25920.29
23:37:44|25921.98
23:37:46|25921.95
23:37:47|25922.55
23:37:48|25923.25
23:37:49|25923.3
23:37:49|25924.02
23:37:50|25924.02
23:37:52|25926.23
23:37:52|25927.2
23:37:54|25927.2
23:37:54|25927.52
23:37:56|25927.52
23:37:56|25928.33
23:37:57|25928.33
23:37:59|25928.33
23:37:59|25928.33
23:38:00|25928.47
23:38:01|25928.47
23:38:02|25928.47
23:38:03|25926.92
23:38:04|25926.91
23:38:06|25922.43
23:38:06|25922.8
23:38:07|25924.6
23:38:08|25924.62
23:38:09|25924.62
23:38:10|25925.9
23:38:11|25925.7
23:38:12|25925.7
23:38:13|25925.7
23:38:15|25925.7
23:38:16|25925.7
23:38:17|25925.7
23:38:18|25925.7
23:38:19|25925.7
23:38:20|25925.7
23:38:21|25925.7
23:38:22|25925.7
23:38:23|25925.7
23:38:23|25925.7
23:38:25|25925.7
23:38:26|25925.7
23:38:26|25925.7
23:38:28|25925.7
23:38:29|25925.7
23:38:30|25925.7
23:38:30|25924.72
23:38:32|25924.72
23:38:33|25924.72
23:38:34|25924.72
23:38:34|25923.3
23:38:35|25922.01
23:38:36|25922.01
23:38:37|25922.
23:38:39|25922.
23:38:40|25922.
23:38:40|25922.
23:38:42|25922.
23:38:43|25922.01
23:38:44|25922.97
23:38:45|25918.1
23:38:46|25918.1
23:38:46|25918.1
23:38:48|25917.39
23:38:49|25917.39
23:38:49|25917.39
23:38:51|25917.39
23:38:52|25917.39
23:38:53|25917.39
23:38:54|25917.39
23:38:54|25917.39
23:38:55|25917.39
23:38:57|25917.39
23:38:57|25917.39
23:38:59|25917.39
23:39:00|25917.39
23:39:01|25917.39
23:39:01|25917.39
23:39:03|25917.39
23:39:03|25917.39
23:39:05|25917.39
23:39:06|25917.39
23:39:07|25917.39
23:39:08|25917.39
23:39:09|25917.39
23:39:10|25917.39
23:39:11|25917.39
23:39:12|25917.39
23:39:12|25917.39
23:39:13|25917.39
23:39:15|25917.39
23:39:17|25917.39
23:39:17|25917.39
23:39:18|25917.39
23:39:19|25917.39
23:39:21|25917.4
23:39:22|25917.4
23:39:23|25917.4
23:39:23|25917.4
23:39:25|25917.4
23:39:25|25917.4
23:39:26|25917.4
23:39:27|25917.4
23:39:29|25917.4
23:39:29|25917.4
23:39:31|25917.39
23:39:31|25917.39
23:39:33|25917.39
23:39:34|25917.39
23:39:35|25917.39
23:39:36|25917.4
23:39:36|25918.39
23:39:37|25918.38
23:39:38|25918.38
23:39:39|25918.38
23:39:40|25918.38
23:39:42|25918.38
23:39:43|25918.38
23:39:44|25918.38
23:39:44|25918.38
23:39:46|25918.38
23:39:46|25918.39
23:39:47|25918.39
23:39:48|25918.39
23:39:50|25918.39
23:39:50|25918.39
23:39:51|25917.39
23:39:52|25917.39
23:39:54|25917.39
23:39:54|25917.39
23:39:56|25917.39
23:39:56|25912.74
23:39:57|25913.78
23:39:58|25911.61
23:40:00|25911.61
23:40:00|25911.6
23:40:01|25910.3
23:40:02|25910.3
23:40:04|25912.21
23:40:05|25912.19
23:40:05|25912.19
23:40:07|25912.19
23:40:07|25912.19
23:40:08|25912.19
23:40:09|25912.19
23:40:11|25912.19
23:40:11|25912.19
23:40:13|25912.19
23:40:13|25912.19
23:40:14|25912.19
23:40:15|25912.19
23:40:17|25912.19
23:40:18|25904.46
23:40:19|25901.22
23:40:20|25900.01
23:40:21|25900.
23:40:22|25891.57
23:40:24|25888.09
23:40:24|25889.2
23:40:25|25884.31
23:40:26|25884.31
23:40:27|25884.31
23:40:28|25884.31
23:40:29|25875.59
23:40:30|25875.59
23:40:31|25874.41
23:40:32|25866.
23:40:33|25868.17
23:40:34|25870.82
23:40:35|25874.12
23:40:36|25874.59
23:40:37|25874.62
23:40:38|25875.57
23:40:39|25874.62
23:40:40|25878.17
23:40:41|25878.23
23:40:43|25878.24
23:40:43|25874.
23:40:44|25872.14
23:40:46|25872.14
23:40:47|25872.14
23:40:47|25872.
23:40:48|25872.
23:40:50|25872.15
23:40:50|25872.15
23:40:51|25872.14
23:40:52|25872.14
23:40:54|25872.15
23:40:55|25872.15
23:40:56|25866.62
23:40:56|25866.61
23:40:57|25858.88
23:40:58|25858.87
23:41:00|25859.35
23:41:01|25863.31
23:41:01|25862.01
23:41:03|25864.93
23:41:04|25854.11
23:41:05|25853.21
23:41:06|25852.67
23:41:07|25850.01
23:41:07|25851.71
23:41:09|25850.19
23:41:10|25853.05
23:41:11|25854.97
23:41:11|25855.34
23:41:13|25855.34
23:41:14|25856.22
23:41:15|25856.22
23:41:16|25856.21
23:41:17|25856.21
23:41:18|25856.21
23:41:19|25850.5
23:41:20|25850.03
23:41:21|25850.32
23:41:22|25850.31
23:41:23|25850.01
23:41:24|25850.01
23:41:26|25850.01
23:41:26|25850.01
23:41:27|25850.
23:41:29|25850.
23:41:30|25847.03
23:41:30|25847.18
23:41:32|25849.62
23:41:32|25849.99
23:41:33|25858.45
23:41:34|25860.
23:41:35|25859.99
23:41:37|25863.72
23:41:37|25863.71
23:41:38|25860.95
23:41:40|25860.96
23:41:40|25860.96
23:41:41|25860.96
23:41:43|25860.96
23:41:43|25860.95
23:41:44|25860.96
23:41:45|25869.28
23:41:47|25868.13
23:41:48|25869.82
23:41:48|25869.82
23:41:50|25869.82
23:41:50|25869.97
23:41:52|25872.13
23:41:52|25872.13
23:41:53|25872.13
23:41:55|25872.13
23:41:55|25872.13
23:41:56|25870.41
23:41:58|25868.86
23:41:59|25868.85
23:41:59|25868.85
23:42:01|25868.59
23:42:02|25868.59
23:42:03|25867.7
23:42:04|25862.33
23:42:05|25862.76
23:42:06|25862.33
23:42:07|25862.33
23:42:08|25862.33
23:42:09|25861.8
23:42:10|25863.49
23:42:10|25864.94
23:42:12|25867.4
23:42:13|25869.97
23:42:14|25869.96
23:42:15|25869.96
23:42:16|25871.3
23:42:17|25872.14
23:42:18|25873.67
23:42:19|25873.66
23:42:21|25873.67
23:42:21|25873.66
23:42:23|25873.66
23:42:24|25873.66
23:42:25|25873.66
23:42:25|25873.66
23:42:27|25873.66
23:42:28|25873.66
23:42:28|25873.67
23:42:29|25873.17
23:42:31|25872.28
23:42:32|25872.27
23:42:32|25872.27
23:42:34|25872.27
23:42:35|25872.27
23:42:36|25877.76
23:42:37|25877.76
23:42:38|25877.76
23:42:39|25877.76
23:42:40|25877.76
23:42:41|25877.76
23:42:42|25877.76
23:42:43|25877.77
23:42:44|25878.28
23:42:45|25879.1
23:42:46|25879.09
23:42:47|25879.89
23:42:48|25879.35
23:42:49|25876.94
23:42:50|25876.94
23:42:51|25876.94
23:42:52|25876.94
23:42:53|25876.94
23:42:54|25876.94
23:42:55|25879.15
23:42:56|25879.89
23:42:57|25879.99
23:42:58|25881.2
23:42:59|25882.47
23:43:00|25884.89
23:43:01|25884.89
23:43:02|25884.89
23:43:03|25884.9
23:43:04|25880.
23:43:05|25880.
23:43:06|25879.55
23:43:07|25879.1
23:43:08|25878.75
23:43:09|25878.75
23:43:10|25880.03
23:43:11|25880.4
23:43:12|25880.39
23:43:13|25880.39
23:43:14|25880.39
23:43:15|25880.39
23:43:16|25880.39
23:43:17|25883.
23:43:18|25883.
23:43:19|25884.3
23:43:21|25884.9
23:43:22|25884.9
23:43:23|25884.9
23:43:24|25884.9
23:43:24|25884.9
23:43:26|25884.9
23:43:27|25884.9
23:43:27|25884.9
23:43:29|25884.9
23:43:29|25884.9
23:43:31|25884.9
23:43:31|25884.9
23:43:32|25884.9
23:43:33|25884.9
23:43:35|25884.9
23:43:36|25884.9
23:43:36|25884.9
23:43:37|25884.9
23:43:38|25884.9
23:43:40|25884.9
23:43:41|25883.01
23:43:41|25881.7
23:43:42|25880.53
23:43:43|25880.4
23:43:44|25880.4
23:43:45|25880.4
23:43:46|25880.4
23:43:48|25876.22
23:43:48|25876.22
23:43:50|25877.79
23:43:50|25877.8
23:43:51|25877.74
23:43:53|25876.5
23:43:54|25876.22
23:43:54|25876.23
23:43:56|25876.23
23:43:56|25876.24
23:43:58|25876.23
23:43:58|25876.23
23:43:59|25876.71
23:44:01|25876.71
23:44:02|25877.61
23:44:02|25877.61
23:44:04|25877.6
23:44:04|25877.6
23:44:06|25877.6
23:44:07|25877.6
23:44:07|25877.6
23:44:09|25877.6
23:44:10|25877.6
23:44:11|25879.1
23:44:12|25878.
23:44:13|25879.15
23:44:14|25879.14
23:44:14|25879.14
23:44:15|25879.14
23:44:16|25879.62
23:44:18|25883.03
23:44:19|25884.3
23:44:20|25884.3
23:44:21|25884.3
23:44:22|25885.26
23:44:23|25885.01
23:44:24|25885.01
23:44:25|25885.01
23:44:27|25885.01
23:44:27|25885.01
23:44:28|25885.01
23:44:29|25885.01
23:44:30|25885.01
23:44:31|25885.01
23:44:32|25885.01
23:44:34|25885.01
23:44:34|25885.01
23:44:36|25885.02
23:44:37|25885.02
23:44:37|25884.01
23:44:38|25883.99
23:44:39|25883.99
23:44:41|25883.99
23:44:42|25883.99
23:44:43|25883.99
23:44:43|25883.45
23:44:44|25883.45
23:44:46|25883.
23:44:47|25883.
23:44:47|25883.
23:44:49|25883.
23:44:49|25882.91
23:44:50|25882.9
23:44:52|25882.9
23:44:53|25882.9
23:44:54|25882.91
23:44:54|25883.99
23:44:56|25884.
23:44:57|25884.
23:44:58|25883.99
23:44:59|25883.99
23:44:59|25883.99
23:45:01|25883.99
23:45:01|25883.99
23:45:03|25883.99
23:45:03|25883.99
23:45:04|25883.62
23:45:05|25883.62
23:45:06|25877.02
23:45:08|25877.02
23:45:09|25877.02
23:45:10|25877.01
23:45:11|25877.01
23:45:12|25876.22
23:45:13|25876.22
23:45:14|25880.61
23:45:15|25880.62
23:45:15|25880.61
23:45:17|25880.61
23:45:18|25880.61
23:45:18|25880.61
23:45:20|25879.17
23:45:21|25879.17
23:45:22|25878.34
23:45:24|25876.22
23:45:24|25876.22
23:45:25|25876.22
23:45:26|25876.22
23:45:27|25876.23
23:45:28|25876.23
23:45:29|25876.22
23:45:30|25876.22
23:45:31|25877.53
23:45:32|25877.54
23:45:33|25877.53
23:45:34|25877.53
23:45:35|25877.53
23:45:36|25878.8
23:45:37|25879.88
23:45:38|25880.56
23:45:39|25880.55
23:45:40|25880.01
23:45:41|25879.87
23:45:42|25879.87
23:45:43|25879.87
23:45:44|25879.87
23:45:45|25878.52
23:45:46|25878.52
23:45:47|25878.52
23:45:48|25878.53
23:45:49|25878.52
23:45:50|25878.52
23:45:51|25876.51
23:45:52|25871.91
23:45:53|25870.
23:45:54|25869.08
23:45:55|25868.16
23:45:56|25868.16
23:45:57|25868.16
23:45:58|25867.41
23:45:59|25867.41
23:46:00|25867.41
23:46:01|25867.41
23:46:02|25868.
23:46:03|25866.78
23:46:04|25866.47
23:46:05|25866.47
23:46:06|25866.47
23:46:07|25866.47
23:46:08|25866.47
23:46:09|25866.47
23:46:10|25866.47
23:46:11|25866.47
23:46:12|25866.47
23:46:13|25866.47
23:46:14|25866.47
23:46:15|25866.47
23:46:16|25866.79
23:46:17|25867.06
23:46:18|25867.54
23:46:19|25867.77
23:46:20|25868.1
23:46:21|25868.52
23:46:23|25874.9
23:46:23|25876.82
23:46:25|25877.21
23:46:26|25877.21
23:46:27|25877.21
23:46:28|25877.21
23:46:29|25877.21
23:46:30|25877.21
23:46:31|25877.21
23:46:32|25877.21
23:46:33|25877.21
23:46:34|25877.21
23:46:35|25877.21
23:46:36|25877.21
23:46:37|25877.21
23:46:38|25877.21
23:46:39|25877.21
23:46:40|25882.13
23:46:41|25882.13
23:46:42|25882.13
23:46:43|25882.13
23:46:44|25882.13
23:46:45|25882.13
23:46:46|25882.13
23:46:47|25882.13
23:46:48|25882.13
23:46:49|25882.13
23:46:50|25882.13
23:46:51|25882.13
23:46:52|25882.13
23:46:53|25882.13
23:46:54|25882.13
23:46:55|25882.13
23:46:56|25882.13
23:46:57|25882.13
23:46:58|25882.13
23:46:59|25882.13
23:47:00|25882.13
23:47:01|25882.13
23:47:02|25881.45
23:47:03|25880.04
23:47:04|25880.38
23:47:05|25880.38
23:47:06|25880.38
23:47:08|25884.89
23:47:08|25884.89
23:47:09|25884.89
23:47:11|25884.89
23:47:11|25884.89
23:47:12|25884.89
23:47:13|25884.89
23:47:14|25884.89
23:47:15|25884.89
23:47:16|25884.89
23:47:17|25884.89
23:47:19|25884.89
23:47:19|25884.89
23:47:20|25884.89
23:47:21|25884.89
23:47:22|25884.89
23:47:24|25884.89
23:47:25|25884.89
23:47:27|25884.9
23:47:28|25884.89
23:47:29|25884.89
23:47:29|25884.9
23:47:30|25885.63
23:47:32|25885.94
23:47:32|25885.94
23:47:33|25885.94
23:47:34|25885.94
23:47:35|25885.94
23:47:37|25885.94
23:47:38|25888.97
23:47:39|25888.97
23:47:39|25888.98
23:47:40|25888.98
23:47:41|25888.98
23:47:42|25888.98
23:47:44|25889.22
23:47:45|25892.51
23:47:45|25892.52
23:47:47|25892.52
23:47:47|25891.66
23:47:48|25891.66
23:47:50|25891.66
23:47:50|25891.66
23:47:52|25890.57
23:47:53|25890.57
23:47:54|25890.57
23:47:55|25890.57
23:47:56|25890.57
23:47:56|25890.57
23:47:58|25890.57
23:47:58|25890.57
23:48:00|25890.57
23:48:01|25890.57
23:48:02|25890.57
23:48:03|25890.57
23:48:04|25890.57
23:48:05|25890.57
23:48:06|25890.57
23:48:06|25890.57
23:48:08|25885.3
23:48:09|25883.88
23:48:10|25883.8
23:48:10|25883.7
23:48:11|25883.7
23:48:13|25883.63
23:48:13|25885.99
23:48:15|25885.99
23:48:16|25885.99
23:48:17|25885.99
23:48:17|25885.98
23:48:19|25885.98
23:48:20|25885.98
23:48:20|25885.98
23:48:22|25885.98
23:48:23|25885.98
23:48:24|25885.98
23:48:25|25885.98
23:48:27|25885.98
23:48:27|25885.98
23:48:28|25885.98
23:48:29|25881.68
23:48:30|25881.69
23:48:31|25884.99
23:48:32|25886.72
23:48:34|25886.72
23:48:34|25886.72
23:48:35|25886.72
23:48:36|25890.
23:48:37|25889.99
23:48:38|25889.99
23:48:39|25889.99
23:48:41|25889.99
23:48:41|25889.99
23:48:42|25889.99
23:48:43|25889.99
23:48:44|25889.99
23:48:45|25889.99
23:48:46|25889.99
23:48:47|25889.99
23:48:48|25889.99
23:48:49|25889.99
23:48:50|25889.99
23:48:51|25889.99
23:48:52|25889.99
23:48:53|25889.99
23:48:54|25889.99
23:48:55|25889.99
23:48:56|25889.99
23:48:57|25889.99
23:48:58|25889.99
23:48:59|25889.99
23:49:00|25889.99
23:49:01|25889.99
23:49:02|25888.07
23:49:03|25885.61
23:49:04|25885.33
23:49:05|25884.97
23:49:06|25884.84
23:49:07|25884.84
23:49:08|25884.84
23:49:09|25884.84
23:49:10|25884.84
23:49:11|25884.84
23:49:12|25884.84
23:49:13|25884.84
23:49:14|25884.85
23:49:15|25884.84
23:49:16|25884.84
23:49:17|25884.84
23:49:19|25884.84
23:49:19|25884.84
23:49:20|25884.84
23:49:21|25884.84
23:49:22|25885.08
23:49:23|25882.69
23:49:24|25882.69
23:49:26|25881.36
23:49:27|25881.36
23:49:28|25880.48
23:49:28|25880.48
23:49:29|25880.48
23:49:31|25880.48
23:49:32|25880.48
23:49:33|25884.44
23:49:34|25885.29
23:49:35|25891.91
23:49:36|25891.91
23:49:37|25891.92
23:49:38|25891.92
23:49:39|25891.92
23:49:40|25891.92
23:49:41|25891.92
23:49:42|25891.92
23:49:43|25891.92
23:49:44|25891.92
23:49:45|25896.59
23:49:46|25896.6
23:49:47|25896.6
23:49:48|25896.6
23:49:49|25896.48
23:49:50|25896.48
23:49:51|25896.31
23:49:52|25895.99
23:49:53|25891.93
23:49:54|25891.92
23:49:55|25891.92
23:49:56|25891.92
23:49:57|25891.92
23:49:58|25891.92
23:49:59|25891.92
23:50:00|25891.92
23:50:01|25891.92
23:50:02|25891.92
23:50:03|25891.38
23:50:04|25882.47
23:50:05|25881.52
23:50:06|25881.52
23:50:07|25881.52
23:50:08|25881.52
23:50:09|25881.24
23:50:10|25881.24
23:50:11|25881.24
23:50:12|25881.24
23:50:13|25881.24
23:50:14|25881.24
23:50:15|25881.24
23:50:16|25881.24
23:50:17|25881.24
23:50:18|25881.24
23:50:19|25881.24
23:50:20|25881.24
23:50:21|25881.24
23:50:22|25881.24
23:50:23|25881.24
23:50:24|25881.24
23:50:25|25881.24
23:50:27|25881.24
23:50:28|25881.24
23:50:29|25881.24
23:50:30|25881.24
23:50:31|25881.24
23:50:32|25881.24
23:50:33|25881.24
23:50:34|25881.24
23:50:35|25870.44
23:50:36|25868.56
23:50:37|25868.56
23:50:38|25868.55
23:50:39|25867.3
23:50:40|25867.3
23:50:41|25863.4
23:50:43|25863.4
23:50:43|25863.4
23:50:44|25863.41
23:50:45|25863.4
23:50:46|25863.4
23:50:47|25863.4
23:50:48|25863.39
23:50:49|25863.38
23:50:50|25863.38
23:50:51|25863.38
23:50:52|25863.38
23:50:53|25863.38
23:50:54|25863.38
23:50:55|25863.38
23:50:56|25863.38
23:50:57|25863.38
23:50:58|25863.38
23:50:59|25863.38
23:51:00|25863.02
23:51:01|25863.39
23:51:02|25863.39
23:51:03|25863.39
23:51:04|25865.33
23:51:05|25865.99
23:51:06|25865.99
23:51:07|25865.99
23:51:08|25865.99
23:51:09|25865.33
23:51:10|25865.33
23:51:11|25865.33
23:51:12|25871.91
23:51:13|25872.69
23:51:14|25871.8
23:51:15|25868.82
23:51:16|25868.83
23:51:17|25868.82
23:51:18|25868.82
23:51:19|25867.94
23:51:20|25867.94
23:51:21|25867.94
23:51:22|25867.94
23:51:23|25867.94
23:51:24|25872.7
23:51:25|25871.76
23:51:26|25871.76
23:51:28|25871.76
23:51:29|25871.76
23:51:30|25871.76
23:51:31|25871.76
23:51:32|25871.76
23:51:33|25871.76
23:51:34|25871.76
23:51:35|25871.27
23:51:36|25871.27
23:51:37|25871.27
23:51:38|25871.27
23:51:39|25871.27
23:51:40|25871.27
23:51:41|25871.19
23:51:43|25871.19
23:51:43|25871.19
23:51:44|25871.19
23:51:45|25871.19
23:51:46|25871.19
23:51:47|25871.19
23:51:48|25871.19
23:51:49|25871.19
23:51:50|25871.19
23:51:51|25871.19
23:51:52|25871.19
23:51:53|25871.19
23:51:54|25871.19
23:51:55|25871.19
23:51:56|25871.19
23:51:57|25871.19
23:51:58|25871.19
23:51:59|25871.19
23:52:00|25871.19
23:52:01|25871.19
23:52:02|25871.19
23:52:03|25871.19
23:52:04|25871.19
23:52:05|25871.19
23:52:06|25871.19
23:52:07|25871.19
23:52:08|25871.77
23:52:09|25871.76
23:52:10|25879.38
23:52:11|25879.39
23:52:12|25879.66
23:52:13|25881.01
23:52:14|25880.99
23:52:15|25880.99
23:52:16|25880.99
23:52:17|25880.48
23:52:18|25880.48
23:52:19|25880.48
23:52:20|25880.48
23:52:22|25880.47
23:52:22|25880.47
23:52:23|25880.47
23:52:24|25880.47
23:52:25|25880.47
23:52:26|25880.47
23:52:27|25880.47
23:52:29|25877.71
23:52:30|25876.88
23:52:31|25876.88
23:52:32|25875.87
23:52:33|25875.62
23:52:34|25875.1
23:52:35|25875.1
23:52:36|25875.1
23:52:37|25875.1
23:52:38|25875.1
23:52:39|25875.1
23:52:40|25875.1
23:52:41|25875.1
23:52:42|25875.1
23:52:43|25875.1
23:52:44|25875.1
23:52:45|25875.1
23:52:46|25875.1
23:52:47|25875.1
23:52:48|25875.1
23:52:49|25875.1
23:52:50|25875.1
23:52:51|25875.1
23:52:52|25875.1
23:52:53|25875.1
23:52:54|25875.1
23:52:56|25875.1
23:52:56|25875.1
23:52:57|25876.18
23:52:58|25877.3
23:52:59|25877.29
23:53:00|25877.29
23:53:01|25877.29
23:53:02|25877.29
23:53:03|25877.29
23:53:04|25877.29
23:53:05|25877.29
23:53:06|25879.9
23:53:07|25881.61
23:53:08|25881.61
23:53:09|25881.6
23:53:10|25881.61
23:53:11|25882.93
23:53:12|25882.94
23:53:13|25882.93
23:53:14|25882.93
23:53:15|25882.93
23:53:16|25882.93
23:53:17|25887.18
23:53:18|25887.17
23:53:19|25887.17
23:53:20|25887.17
23:53:21|25887.17
23:53:22|25887.18
23:53:23|25880.1
23:53:24|25880.1
23:53:25|25879.28
23:53:26|25879.13
23:53:27|25879.1
23:53:28|25879.1
23:53:30|25878.52
23:53:31|25878.52
23:53:32|25876.23
23:53:34|25876.22
23:53:34|25876.22
23:53:35|25876.22
23:53:37|25876.22
23:53:38|25876.22
23:53:39|25876.22
23:53:40|25876.22
23:53:41|25876.22
23:53:42|25876.22
23:53:44|25876.22
23:53:44|25876.22
23:53:45|25876.22
23:53:46|25876.22
23:53:47|25876.22
23:53:48|25876.22
23:53:49|25876.22
23:53:50|25876.22
23:53:51|25878.53
23:53:52|25878.53
23:53:53|25878.52
23:53:54|25878.52
23:53:55|25878.52
23:53:56|25878.52
23:53:57|25878.52
23:53:58|25878.52
23:53:59|25878.52
23:54:00|25878.52
23:54:01|25878.52
23:54:02|25878.52
23:54:03|25878.52
23:54:04|25878.52
23:54:05|25878.52
23:54:06|25878.52
23:54:07|25878.32
23:54:08|25878.32
23:54:09|25878.32
23:54:10|25878.32
23:54:11|25878.32
23:54:12|25878.33
23:54:13|25878.32
23:54:14|25878.32
23:54:15|25878.32
23:54:16|25878.32
23:54:17|25878.32
23:54:18|25878.32
23:54:19|25878.32
23:54:20|25878.32
23:54:21|25878.32
23:54:22|25878.32
23:54:23|25878.32
23:54:24|25878.32
23:54:25|25878.32
23:54:26|25878.32
23:54:27|25878.96
23:54:28|25878.96
23:54:29|25878.95
23:54:30|25878.95
23:54:31|25878.95
23:54:32|25882.47
23:54:34|25884.9
23:54:34|25884.89
23:54:36|25884.89
23:54:37|25884.89
23:54:37|25884.89
23:54:39|25884.89
23:54:39|25884.89
23:54:40|25884.89
23:54:41|25884.89
23:54:42|25888.71
23:54:44|25888.72
23:54:44|25888.72
23:54:46|25888.72
23:54:47|25888.71
23:54:48|25888.71
23:54:49|25886.97
23:54:50|25886.52
23:54:51|25884.96
23:54:52|25884.96
23:54:53|25884.96
23:54:54|25884.96
23:54:55|25884.96
23:54:56|25884.96
23:54:57|25884.96
23:54:58|25884.96
23:54:59|25884.96
23:55:00|25884.96
23:55:01|25884.96
23:55:02|25884.9
23:55:03|25886.52
23:55:04|25886.51
23:55:05|25886.51
23:55:06|25886.51
23:55:07|25886.51
23:55:08|25886.51
23:55:09|25886.51
23:55:10|25886.51
23:55:11|25886.52
23:55:12|25886.52
23:55:13|25886.52
23:55:14|25890.14
23:55:15|25890.3
23:55:16|25890.3
23:55:17|25890.3
23:55:18|25890.3
23:55:19|25890.3
23:55:20|25890.3
23:55:21|25890.3
23:55:22|25890.3
23:55:23|25890.3
23:55:24|25890.3
23:55:25|25890.3
23:55:26|25890.3
23:55:27|25890.29
23:55:28|25890.29
23:55:29|25890.29
23:55:30|25890.3
23:55:31|25890.3
23:55:33|25890.3
23:55:33|25890.3
23:55:35|25890.3
23:55:36|25890.3
23:55:37|25890.3
23:55:37|25890.3
23:55:39|25890.3
23:55:40|25890.3
23:55:41|25890.3
23:55:41|25890.3
23:55:43|25890.3
23:55:43|25890.3
23:55:44|25890.3
23:55:46|25885.73
23:55:46|25885.73
23:55:48|25885.73
23:55:49|25885.73
23:55:49|25885.73
23:55:50|25884.89
23:55:52|25884.89
23:55:52|25884.89
23:55:53|25884.89
23:55:54|25884.89
23:55:55|25884.89
23:55:56|25884.89
23:55:57|25884.89
23:55:59|25884.89
23:55:59|25884.89
23:56:01|25884.89
23:56:02|25884.89
23:56:03|25884.89
23:56:04|25884.89
23:56:05|25884.89
23:56:06|25884.9
23:56:07|25884.9
23:56:08|25887.51
23:56:09|25887.51
23:56:10|25887.51
23:56:11|25887.51
23:56:12|25887.51
23:56:13|25887.51
23:56:14|25887.51
23:56:15|25887.51
23:56:16|25887.51
23:56:17|25887.51
23:56:18|25887.51
23:56:19|25887.51
23:56:20|25887.51
23:56:21|25887.51
23:56:22|25887.51
23:56:23|25887.51
23:56:24|25887.51
23:56:25|25887.51
23:56:26|25887.51
23:56:27|25887.51
23:56:28|25887.51
23:56:29|25887.51
23:56:30|25887.5
23:56:31|25887.5
23:56:32|25887.5
23:56:33|25887.5
23:56:35|25887.5
23:56:36|25887.5
23:56:37|25886.72
23:56:38|25886.72
23:56:39|25886.72
23:56:39|25883.45
23:56:41|25880.92
23:56:42|25880.92
23:56:42|25880.39
23:56:43|25880.39
23:56:45|25880.39
23:56:46|25880.39
23:56:46|25880.39
23:56:47|25880.39
23:56:48|25880.39
23:56:49|25880.39
23:56:51|25880.39
23:56:51|25880.1
23:56:53|25880.1
23:56:53|25880.1
23:56:55|25880.1
23:56:55|25880.1
23:56:57|25880.1
23:56:58|25880.1
23:56:59|25880.1
23:57:00|25880.11
23:57:01|25880.11
23:57:02|25880.11
23:57:03|25880.11
23:57:04|25880.1
23:57:05|25880.1
23:57:06|25880.11
23:57:07|25880.11
23:57:08|25880.11
23:57:09|25880.11
23:57:10|25880.11
23:57:11|25880.11
23:57:12|25880.11
23:57:13|25880.11
23:57:14|25880.11
23:57:15|25880.11
23:57:16|25880.11
23:57:17|25880.11
23:57:18|25880.11
23:57:19|25880.11
23:57:20|25880.11
23:57:21|25880.11
23:57:22|25880.11
23:57:23|25880.11
23:57:24|25861.01
23:57:25|25857.44
23:57:26|25858.2
23:57:27|25858.2
23:57:28|25853.48
23:57:29|25853.48
23:57:30|25853.47
23:57:31|25853.47
23:57:32|25853.47
23:57:33|25853.47
23:57:35|25853.47
23:57:35|25853.47
23:57:36|25852.01
23:57:37|25852.01
23:57:38|25852.01
23:57:39|25850.38
23:57:40|25851.63
23:57:41|25852.14
23:57:42|25852.14
23:57:43|25852.13
23:57:45|25852.13
23:57:46|25852.13
23:57:46|25853.47
23:57:48|25855.96
23:57:49|25855.97
23:57:49|25855.96
23:57:51|25855.96
23:57:52|25855.96
23:57:53|25855.96
23:57:54|25855.96
23:57:54|25855.96
23:57:55|25855.96
23:57:56|25855.96
23:57:57|25855.96
23:57:59|25855.96
23:57:59|25855.96
23:58:01|25857.36
23:58:01|25858.38
23:58:02|25858.75
23:58:03|25858.74
23:58:04|25858.74
23:58:06|25858.74
23:58:06|25858.74
23:58:07|25858.74
23:58:08|25860.15
23:58:09|25860.15
23:58:11|25860.15
23:58:12|25860.14
23:58:12|25860.14
23:58:13|25860.14
23:58:14|25860.14
23:58:16|25860.14
23:58:16|25860.14
23:58:18|25860.14
23:58:18|25860.14
23:58:19|25860.14
23:58:20|25860.14
23:58:21|25860.14
23:58:22|25860.14
23:58:23|25860.14
23:58:24|25860.14
23:58:26|25860.14
23:58:26|25860.14
23:58:27|25860.14
23:58:28|25860.14
23:58:29|25860.14
23:58:30|25860.14
23:58:31|25860.14
23:58:32|25860.14
23:58:33|25860.14
23:58:35|25860.14
23:58:36|25860.14
23:58:36|25860.14
23:58:37|25860.15
23:58:38|25860.15
23:58:40|25860.14
23:58:41|25860.14
23:58:42|25860.14
23:58:43|25860.14
23:58:44|25860.14
23:58:45|25860.14
23:58:46|25860.14
23:58:47|25860.14
23:58:48|25860.14
23:58:49|25860.14
23:58:50|25860.14
23:58:51|25860.14
23:58:52|25860.14
23:58:53|25860.14
23:58:54|25860.14
23:58:55|25860.14
23:58:56|25860.14
23:58:57|25860.14
23:58:58|25860.14
23:58:59|25860.14
23:59:01|25864.16
23:59:02|25864.16
23:59:02|25864.15
23:59:04|25864.15
23:59:05|25864.15
23:59:06|25864.9
23:59:07|25864.9
23:59:08|25864.9
23:59:09|25864.9
23:59:10|25864.9
23:59:11|25864.9
23:59:11|25864.9
23:59:12|25864.9
23:59:14|25864.9
23:59:14|25864.9
23:59:16|25864.9
23:59:17|25864.9
23:59:18|25865.84
23:59:19|25866.75
23:59:19|25866.75
23:59:21|25866.75
23:59:21|25866.75
23:59:23|25866.75
23:59:24|25866.75
23:59:25|25866.75
23:59:25|25866.75
23:59:26|25866.75
23:59:28|25866.75
23:59:28|25866.75
23:59:30|25866.75
23:59:31|25866.75
23:59:32|25866.75
23:59:32|25869.35
23:59:34|25869.89
23:59:35|25870.92
23:59:36|25871.44
23:59:38|25871.44
23:59:39|25871.44
23:59:40|25871.44
23:59:41|25871.44
23:59:42|25871.44
23:59:43|25871.44
23:59:44|25871.44
23:59:44|25871.44
23:59:46|25871.43
23:59:47|25871.43
23:59:48|25871.43
23:59:48|25871.43
23:59:50|25871.43
23:59:51|25871.43
23:59:51|25871.43
23:59:53|25870.86
23:59:54|25870.86
23:59:55|25870.86
23:59:56|25870.86
23:59:57|25870.86
23:59:58|25870.86
23:59:59|25870.86