00:00:00|25880.01
00:00:01|25880.01
00:00:02|25880.01
00:00:03|25880.01
00:00:04|25880.01
00:00:05|25883.37
00:00:05|25879.11
00:00:07|25883.81
00:00:08|25883.81
00:00:08|25883.85
00:00:10|25883.85
00:00:11|25883.85
00:00:12|25883.85
00:00:12|25883.85
00:00:13|25883.85
00:00:15|25883.85
00:00:16|25883.85
00:00:17|25883.85
00:00:18|25883.85
00:00:20|25883.85
00:00:20|25883.85
00:00:21|25883.22
00:00:22|25883.21
00:00:23|25883.22
00:00:24|25883.22
00:00:25|25883.22
00:00:26|25883.22
00:00:27|25883.22
00:00:28|25883.22
00:00:29|25883.22
00:00:30|25883.22
00:00:31|25883.22
00:00:32|25883.22
00:00:33|25883.22
00:00:34|25883.22
00:00:35|25883.22
00:00:36|25883.22
00:00:37|25883.22
00:00:38|25883.22
00:00:39|25884.02
00:00:40|25884.02
00:00:41|25884.02
00:00:42|25884.02
00:00:43|25884.02
00:00:44|25884.02
00:00:45|25884.01
00:00:46|25884.01
00:00:48|25884.01
00:00:49|25884.01
00:00:50|25884.01
00:00:51|25884.01
00:00:52|25884.01
00:00:53|25884.01
00:00:54|25884.01
00:00:54|25884.02
00:00:56|25884.02
00:00:57|25884.02
00:00:58|25884.02
00:00:59|25884.02
00:01:00|25884.02
00:01:01|25884.02
00:01:02|25884.02
00:01:02|25884.02
00:01:04|25884.02
00:01:05|25884.02
00:01:06|25884.02
00:01:07|25884.02
00:01:08|25884.02
00:01:09|25884.02
00:01:10|25884.02
00:01:10|25884.02
00:01:11|25884.02
00:01:13|25883.88
00:01:14|25883.88
00:01:14|25883.88
00:01:16|25883.88
00:01:17|25883.88
00:01:18|25883.88
00:01:19|25877.95
00:01:20|25877.89
00:01:21|25875.
00:01:22|25874.83
00:01:23|25874.82
00:01:24|25874.82
00:01:25|25874.82
00:01:26|25874.83
00:01:27|25874.83
00:01:28|25874.83
00:01:30|25874.83
00:01:30|25874.83
00:01:31|25874.83
00:01:33|25874.83
00:01:33|25874.83
00:01:34|25874.83
00:01:35|25874.83
00:01:36|25874.83
00:01:37|25874.83
00:01:38|25874.83
00:01:40|25874.83
00:01:41|25877.4
00:01:41|25877.39
00:01:43|25877.4
00:01:44|25877.4
00:01:45|25877.4
00:01:46|25875.55
00:01:47|25875.55
00:01:48|25875.55
00:01:49|25875.55
00:01:50|25875.55
00:01:50|25871.46
00:01:51|25871.42
00:01:53|25871.42
00:01:54|25871.42
00:01:55|25871.42
00:01:56|25871.42
00:01:57|25871.42
00:01:58|25871.42
00:01:59|25871.42
00:02:00|25871.42
00:02:01|25871.42
00:02:02|25871.42
00:02:03|25871.42
00:02:04|25871.43
00:02:05|25871.43
00:02:06|25871.43
00:02:07|25871.43
00:02:08|25871.43
00:02:09|25871.43
00:02:10|25870.81
00:02:11|25870.81
00:02:12|25870.81
00:02:13|25870.81
00:02:14|25870.81
00:02:15|25870.81
00:02:16|25870.82
00:02:18|25870.82
00:02:18|25870.82
00:02:19|25870.82
00:02:20|25872.67
00:02:21|25872.67
00:02:22|25872.66
00:02:23|25872.66
00:02:24|25872.67
00:02:26|25872.67
00:02:27|25872.67
00:02:27|25872.67
00:02:29|25875.73
00:02:30|25875.98
00:02:30|25875.98
00:02:32|25875.98
00:02:33|25878.58
00:02:34|25878.67
00:02:35|25878.67
00:02:36|25878.67
00:02:37|25878.67
00:02:37|25878.67
00:02:38|25880.
00:02:40|25880.08
00:02:41|25879.6
00:02:42|25878.67
00:02:42|25878.58
00:02:43|25878.58
00:02:45|25878.49
00:02:46|25878.49
00:02:46|25878.26
00:02:48|25878.11
00:02:49|25877.64
00:02:49|25877.64
00:02:51|25877.28
00:02:51|25877.26
00:02:53|25877.26
00:02:54|25877.26
00:02:55|25877.26
00:02:56|25877.26
00:02:57|25877.26
00:02:57|25877.26
00:02:59|25877.26
00:03:00|25877.26
00:03:01|25877.26
00:03:01|25877.26
00:03:03|25877.26
00:03:04|25877.27
00:03:05|25877.27
00:03:06|25877.27
00:03:07|25881.22
00:03:08|25882.
00:03:08|25883.4
00:03:10|25883.84
00:03:11|25883.84
00:03:11|25883.84
00:03:12|25885.99
00:03:13|25884.09
00:03:15|25884.09
00:03:16|25884.09
00:03:17|25884.09
00:03:18|25884.09
00:03:20|25884.09
00:03:20|25884.09
00:03:21|25884.09
00:03:22|25884.08
00:03:23|25884.08
00:03:24|25884.09
00:03:25|25884.08
00:03:26|25887.99
00:03:27|25887.99
00:03:28|25888.
00:03:29|25888.
00:03:30|25888.
00:03:31|25888.
00:03:32|25888.
00:03:33|25888.
00:03:34|25888.
00:03:35|25888.
00:03:36|25888.
00:03:37|25888.
00:03:38|25888.
00:03:39|25888.
00:03:40|25888.
00:03:41|25888.
00:03:42|25888.
00:03:43|25888.
00:03:44|25888.
00:03:46|25888.
00:03:47|25888.
00:03:47|25888.
00:03:49|25888.
00:03:49|25888.
00:03:50|25888.
00:03:51|25888.
00:03:53|25888.
00:03:53|25888.89
00:03:55|25888.89
00:03:56|25888.96
00:03:56|25888.96
00:03:57|25888.96
00:03:59|25888.95
00:03:59|25888.95
00:04:00|25887.6
00:04:01|25883.91
00:04:02|25883.92
00:04:03|25883.92
00:04:04|25883.92
00:04:05|25883.92
00:04:06|25883.92
00:04:07|25883.92
00:04:09|25883.92
00:04:09|25883.92
00:04:10|25883.92
00:04:11|25883.92
00:04:12|25883.92
00:04:13|25883.92
00:04:14|25883.92
00:04:16|25883.92
00:04:16|25883.91
00:04:17|25883.91
00:04:19|25883.91
00:04:20|25883.91
00:04:21|25883.9
00:04:22|25883.9
00:04:23|25883.9
00:04:24|25883.91
00:04:25|25883.91
00:04:26|25883.91
00:04:27|25883.91
00:04:28|25883.91
00:04:29|25883.91
00:04:31|25883.91
00:04:31|25883.91
00:04:32|25883.91
00:04:33|25883.91
00:04:34|25883.91
00:04:35|25883.91
00:04:36|25883.91
00:04:37|25883.91
00:04:39|25883.91
00:04:39|25883.91
00:04:40|25883.91
00:04:41|25883.91
00:04:42|25883.91
00:04:43|25883.91
00:04:44|25883.91
00:04:45|25883.9
00:04:46|25883.9
00:04:47|25883.9
00:04:48|25883.9
00:04:49|25883.9
00:04:50|25883.9
00:04:51|25883.9
00:04:52|25883.9
00:04:53|25883.9
00:04:54|25883.9
00:04:55|25883.9
00:04:56|25883.9
00:04:57|25883.9
00:04:58|25883.
00:04:59|25883.
00:05:00|25883.19
00:05:01|25883.47
00:05:02|25883.47
00:05:03|25883.47
00:05:04|25883.47
00:05:05|25883.71
00:05:06|25883.72
00:05:07|25883.72
00:05:09|25883.72
00:05:09|25883.72
00:05:10|25883.72
00:05:11|25883.72
00:05:12|25883.72
00:05:13|25883.72
00:05:14|25883.72
00:05:16|25883.72
00:05:16|25883.72
00:05:17|25883.72
00:05:18|25883.71
00:05:20|25883.72
00:05:20|25883.72
00:05:22|25883.71
00:05:23|25883.71
00:05:24|25883.71
00:05:25|25883.71
00:05:26|25883.71
00:05:27|25883.71
00:05:28|25883.71
00:05:29|25883.71
00:05:30|25883.72
00:05:31|25883.72
00:05:32|25883.72
00:05:33|25883.72
00:05:34|25883.72
00:05:35|25883.72
00:05:36|25883.72
00:05:37|25883.72
00:05:38|25883.72
00:05:39|25883.72
00:05:40|25883.72
00:05:41|25883.72
00:05:42|25883.72
00:05:43|25883.72
00:05:44|25883.72
00:05:45|25883.71
00:05:46|25883.72
00:05:47|25883.72
00:05:49|25883.72
00:05:49|25883.72
00:05:50|25883.71
00:05:51|25883.71
00:05:52|25883.71
00:05:53|25883.71
00:05:55|25883.72
00:05:55|25883.72
00:05:56|25883.72
00:05:57|25883.72
00:05:58|25883.72
00:05:59|25883.72
00:06:00|25883.72
00:06:01|25883.72
00:06:02|25883.72
00:06:03|25883.72
00:06:04|25883.72
00:06:05|25883.72
00:06:06|25883.72
00:06:07|25883.72
00:06:08|25883.72
00:06:09|25883.72
00:06:10|25883.72
00:06:11|25885.03
00:06:12|25888.33
00:06:13|25888.33
00:06:14|25888.33
00:06:16|25888.33
00:06:17|25888.33
00:06:17|25888.33
00:06:18|25888.32
00:06:19|25886.72
00:06:21|25881.45
00:06:22|25881.45
00:06:23|25881.44
00:06:24|25881.44
00:06:25|25881.44
00:06:26|25881.44
00:06:27|25881.44
00:06:28|25881.44
00:06:29|25881.44
00:06:30|25881.44
00:06:31|25881.44
00:06:32|25881.45
00:06:33|25881.45
00:06:33|25881.45
00:06:35|25881.45
00:06:36|25881.45
00:06:37|25881.45
00:06:37|25881.45
00:06:39|25881.45
00:06:40|25881.45
00:06:41|25884.64
00:06:42|25884.64
00:06:43|25884.64
00:06:44|25884.64
00:06:45|25884.64
00:06:46|25884.64
00:06:47|25884.64
00:06:48|25884.64
00:06:49|25884.64
00:06:50|25884.64
00:06:51|25884.64
00:06:52|25884.64
00:06:53|25884.64
00:06:54|25884.64
00:06:55|25884.64
00:06:56|25884.64
00:06:57|25884.64
00:06:58|25884.64
00:06:59|25884.64
00:07:00|25884.64
00:07:01|25884.64
00:07:02|25884.64
00:07:03|25884.64
00:07:04|25884.64
00:07:05|25884.64
00:07:06|25884.64
00:07:07|25884.64
00:07:08|25881.69
00:07:09|25881.68
00:07:10|25881.68
00:07:11|25881.68
00:07:12|25881.68
00:07:13|25881.68
00:07:14|25881.68
00:07:15|25881.68
00:07:16|25881.68
00:07:17|25881.68
00:07:18|25881.68
00:07:19|25881.68
00:07:20|25881.68
00:07:21|25881.68
00:07:23|25881.68
00:07:24|25881.69
00:07:25|25881.69
00:07:26|25881.69
00:07:26|25881.69
00:07:28|25881.69
00:07:29|25881.2
00:07:30|25881.2
00:07:31|25881.18
00:07:33|25881.18
00:07:33|25881.18
00:07:34|25881.18
00:07:35|25881.18
00:07:36|25881.18
00:07:37|25881.18
00:07:38|25881.18
00:07:39|25881.18
00:07:40|25881.18
00:07:41|25881.18
00:07:42|25881.18
00:07:43|25881.18
00:07:44|25881.18
00:07:45|25881.17
00:07:46|25881.17
00:07:47|25881.17
00:07:48|25881.17
00:07:49|25881.17
00:07:50|25881.17
00:07:51|25881.17
00:07:52|25881.18
00:07:53|25881.18
00:07:54|25881.18
00:07:55|25881.43
00:07:56|25881.43
00:07:57|25881.55
00:07:58|25881.55
00:07:59|25881.55
00:08:00|25881.55
00:08:01|25881.65
00:08:02|25881.65
00:08:03|25881.65
00:08:04|25881.65
00:08:05|25881.65
00:08:06|25881.65
00:08:07|25881.65
00:08:08|25881.64
00:08:09|25881.64
00:08:10|25882.93
00:08:11|25883.53
00:08:12|25883.53
00:08:13|25883.53
00:08:14|25883.53
00:08:15|25883.53
00:08:16|25883.53
00:08:17|25883.53
00:08:18|25883.53
00:08:19|25883.53
00:08:20|25883.53
00:08:21|25883.53
00:08:23|25883.53
00:08:24|25883.53
00:08:26|25883.53
00:08:26|25884.81
00:08:27|25890.
00:08:28|25890.01
00:08:29|25890.01
00:08:30|25890.01
00:08:31|25890.01
00:08:32|25890.01
00:08:33|25890.01
00:08:34|25890.01
00:08:35|25890.01
00:08:36|25890.01
00:08:37|25890.01
00:08:38|25890.01
00:08:39|25890.01
00:08:40|25890.01
00:08:41|25890.01
00:08:42|25890.01
00:08:43|25890.01
00:08:44|25890.01
00:08:45|25890.
00:08:46|25890.13
00:08:47|25891.71
00:08:48|25892.06
00:08:49|25894.03
00:08:50|25894.03
00:08:51|25894.34
00:08:52|25894.34
00:08:53|25894.34
00:08:54|25894.34
00:08:55|25894.34
00:08:56|25894.34
00:08:57|25894.34
00:08:58|25894.34
00:08:59|25894.34
00:09:00|25894.33
00:09:01|25894.33
00:09:02|25894.34
00:09:03|25894.33
00:09:04|25894.34
00:09:05|25894.34
00:09:06|25894.34
00:09:07|25894.34
00:09:08|25894.34
00:09:09|25894.34
00:09:10|25894.34
00:09:11|25894.34
00:09:12|25894.34
00:09:13|25894.34
00:09:14|25894.34
00:09:15|25897.38
00:09:16|25897.38
00:09:17|25899.45
00:09:18|25899.61
00:09:19|25899.76
00:09:20|25899.76
00:09:21|25899.76
00:09:22|25899.75
00:09:23|25901.48
00:09:25|25901.48
00:09:26|25901.48
00:09:26|25901.48
00:09:27|25901.48
00:09:29|25901.48
00:09:29|25901.48
00:09:30|25901.48
00:09:32|25902.33
00:09:33|25902.33
00:09:34|25902.34
00:09:36|25902.34
00:09:36|25902.34
00:09:37|25902.34
00:09:38|25902.34
00:09:39|25902.34
00:09:40|25902.34
00:09:41|25902.34
00:09:42|25902.34
00:09:43|25902.34
00:09:44|25902.07
00:09:45|25902.07
00:09:46|25901.96
00:09:47|25901.95
00:09:48|25901.96
00:09:49|25901.96
00:09:50|25901.96
00:09:51|25901.96
00:09:52|25901.96
00:09:53|25901.96
00:09:54|25901.96
00:09:55|25901.96
00:09:56|25901.96
00:09:57|25901.96
00:09:58|25901.12
00:09:59|25901.12
00:10:00|25901.12
00:10:01|25901.12
00:10:02|25901.12
00:10:03|25901.12
00:10:04|25901.12
00:10:05|25901.13
00:10:06|25901.13
00:10:07|25901.13
00:10:08|25901.13
00:10:09|25901.13
00:10:10|25901.13
00:10:11|25901.13
00:10:12|25901.13
00:10:13|25901.13
00:10:14|25901.13
00:10:15|25901.13
00:10:16|25901.24
00:10:17|25901.24
00:10:18|25901.48
00:10:19|25901.48
00:10:20|25901.48
00:10:21|25901.48
00:10:22|25901.47
00:10:23|25901.6
00:10:25|25903.14
00:10:25|25903.14
00:10:27|25903.14
00:10:27|25903.14
00:10:29|25903.14
00:10:29|25903.14
00:10:30|25903.14
00:10:31|25903.14
00:10:33|25903.14
00:10:34|25903.14
00:10:35|25903.14
00:10:35|25903.14
00:10:37|25903.14
00:10:38|25903.14
00:10:38|25903.14
00:10:40|25903.14
00:10:41|25903.14
00:10:42|25903.14
00:10:43|25903.14
00:10:44|25903.14
00:10:45|25903.14
00:10:45|25902.27
00:10:47|25902.18
00:10:48|25902.18
00:10:49|25902.18
00:10:50|25902.18
00:10:51|25902.18
00:10:52|25902.18
00:10:53|25902.18
00:10:53|25902.18
00:10:55|25902.18
00:10:55|25902.18
00:10:57|25902.18
00:10:57|25902.18
00:10:59|25902.18
00:11:00|25902.18
00:11:01|25902.18
00:11:02|25902.18
00:11:03|25902.18
00:11:04|25902.18
00:11:05|25902.18
00:11:06|25902.18
00:11:06|25902.18
00:11:08|25902.18
00:11:08|25902.18
00:11:09|25902.18
00:11:10|25902.18
00:11:12|25902.18
00:11:12|25902.18
00:11:14|25902.18
00:11:14|25902.18
00:11:16|25902.18
00:11:17|25902.18
00:11:17|25902.18
00:11:19|25902.18
00:11:19|25902.18
00:11:21|25902.18
00:11:22|25902.18
00:11:22|25902.17
00:11:23|25902.17
00:11:25|25902.18
00:11:26|25902.18
00:11:27|25902.18
00:11:28|25904.71
00:11:29|25904.74
00:11:30|25904.74
00:11:32|25904.75
00:11:33|25904.75
00:11:34|25904.75
00:11:34|25904.75
00:11:36|25904.75
00:11:37|25904.75
00:11:38|25904.75
00:11:39|25904.75
00:11:40|25904.75
00:11:41|25904.75
00:11:42|25904.75
00:11:43|25904.75
00:11:44|25904.75
00:11:45|25904.75
00:11:46|25904.74
00:11:47|25904.75
00:11:48|25904.75
00:11:50|25904.75
00:11:50|25904.75
00:11:51|25904.75
00:11:52|25904.75
00:11:53|25904.75
00:11:54|25904.75
00:11:55|25904.75
00:11:56|25904.74
00:11:57|25904.74
00:11:58|25903.55
00:11:59|25903.55
00:12:00|25903.55
00:12:01|25903.55
00:12:02|25903.56
00:12:03|25903.56
00:12:04|25903.56
00:12:05|25903.56
00:12:06|25903.56
00:12:07|25903.56
00:12:08|25903.56
00:12:09|25903.56
00:12:10|25903.56
00:12:11|25903.56
00:12:12|25903.56
00:12:13|25904.49
00:12:14|25904.49
00:12:15|25904.49
00:12:16|25904.49
00:12:17|25904.49
00:12:18|25904.49
00:12:19|25904.49
00:12:20|25904.49
00:12:21|25904.49
00:12:22|25904.48
00:12:23|25904.49
00:12:24|25904.49
00:12:25|25904.49
00:12:27|25904.49
00:12:28|25904.49
00:12:29|25904.49
00:12:30|25904.49
00:12:30|25904.49
00:12:32|25904.49
00:12:33|25904.49
00:12:33|25904.49
00:12:34|25904.49
00:12:36|25904.49
00:12:36|25904.49
00:12:38|25904.49
00:12:39|25904.49
00:12:40|25904.49
00:12:41|25904.49
00:12:42|25904.49
00:12:43|25904.49
00:12:44|25904.49
00:12:45|25904.49
00:12:46|25904.48
00:12:47|25904.48
00:12:48|25904.48
00:12:49|25904.49
00:12:50|25904.49
00:12:51|25904.49
00:12:52|25904.49
00:12:53|25904.49
00:12:53|25904.49
00:12:55|25904.49
00:12:56|25904.49
00:12:57|25904.49
00:12:58|25904.49
00:12:58|25904.49
00:13:00|25904.49
00:13:01|25904.49
00:13:02|25904.49
00:13:02|25904.49
00:13:04|25904.49
00:13:04|25904.49
00:13:06|25904.49
00:13:06|25904.49
00:13:08|25904.49
00:13:08|25904.49
00:13:09|25904.6
00:13:11|25904.6
00:13:12|25904.6
00:13:13|25904.6
00:13:14|25904.6
00:13:14|25904.6
00:13:16|25904.6
00:13:16|25904.6
00:13:17|25904.6
00:13:18|25904.6
00:13:20|25904.6
00:13:21|25904.6
00:13:22|25904.6
00:13:23|25904.59
00:13:23|25904.59
00:13:25|25904.59
00:13:26|25904.59
00:13:27|25905.52
00:13:29|25905.68
00:13:29|25906.52
00:13:30|25907.15
00:13:31|25907.37
00:13:32|25907.41
00:13:33|25907.41
00:13:34|25907.41
00:13:35|25907.41
00:13:36|25907.41
00:13:37|25907.41
00:13:38|25907.41
00:13:40|25907.41
00:13:40|25907.41
00:13:41|25907.41
00:13:43|25907.41
00:13:43|25907.41
00:13:45|25907.41
00:13:46|25907.4
00:13:46|25907.4
00:13:48|25907.4
00:13:48|25907.4
00:13:49|25907.4
00:13:51|25910.
00:13:52|25910.
00:13:52|25910.
00:13:53|25910.
00:13:54|25910.
00:13:56|25910.
00:13:56|25910.
00:13:57|25910.
00:13:58|25910.
00:14:00|25910.
00:14:00|25910.
00:14:02|25909.99
00:14:02|25910.
00:14:03|25910.
00:14:05|25910.
00:14:05|25910.
00:14:07|25910.
00:14:08|25910.
00:14:08|25910.
00:14:09|25910.
00:14:10|25910.
00:14:11|25910.
00:14:12|25910.
00:14:13|25910.
00:14:14|25910.
00:14:15|25910.
00:14:17|25910.
00:14:18|25910.
00:14:18|25910.
00:14:20|25910.
00:14:21|25910.
00:14:22|25910.
00:14:23|25909.99
00:14:24|25909.99
00:14:24|25909.99
00:14:25|25909.99
00:14:27|25910.
00:14:28|25910.
00:14:29|25910.
00:14:31|25910.
00:14:32|25910.
00:14:33|25910.
00:14:34|25910.
00:14:34|25910.
00:14:35|25910.
00:14:37|25910.
00:14:38|25910.
00:14:39|25910.
00:14:39|25910.
00:14:41|25910.
00:14:42|25910.
00:14:43|25910.
00:14:44|25910.
00:14:45|25910.
00:14:46|25909.99
00:14:47|25909.99
00:14:48|25909.99
00:14:49|25909.99
00:14:50|25909.99
00:14:51|25909.99
00:14:52|25909.99
00:14:53|25909.99
00:14:54|25909.99
00:14:55|25909.99
00:14:56|25909.99
00:14:56|25910.
00:14:57|25910.
00:14:59|25909.99
00:15:00|25910.72
00:15:01|25910.72
00:15:01|25910.72
00:15:03|25911.08
00:15:04|25911.08
00:15:05|25911.07
00:15:06|25912.21
00:15:06|25912.23
00:15:08|25912.32
00:15:09|25912.32
00:15:10|25912.32
00:15:10|25912.32
00:15:11|25912.32
00:15:13|25912.32
00:15:14|25912.32
00:15:15|25912.32
00:15:15|25912.32
00:15:17|25912.32
00:15:18|25912.32
00:15:19|25912.32
00:15:20|25912.32
00:15:20|25913.13
00:15:22|25913.13
00:15:22|25904.12
00:15:24|25904.11
00:15:25|25904.11
00:15:26|25904.11
00:15:26|25904.11
00:15:27|25904.11
00:15:28|25904.11
00:15:30|25904.11
00:15:31|25904.11
00:15:33|25906.4
00:15:33|25906.86
00:15:34|25906.87
00:15:35|25906.87
00:15:36|25906.95
00:15:37|25906.95
00:15:38|25906.95
00:15:39|25906.95
00:15:40|25906.95
00:15:41|25906.95
00:15:42|25906.95
00:15:43|25906.95
00:15:44|25906.95
00:15:45|25906.95
00:15:46|25906.94
00:15:47|25906.94
00:15:48|25906.94
00:15:49|25906.94
00:15:50|25906.94
00:15:51|25906.94
00:15:52|25906.94
00:15:53|25906.94
00:15:54|25906.94
00:15:55|25906.94
00:15:56|25906.94
00:15:57|25906.94
00:15:58|25906.94
00:15:59|25906.94
00:16:00|25906.94
00:16:01|25906.94
00:16:02|25906.94
00:16:03|25906.94
00:16:04|25906.94
00:16:05|25906.94
00:16:06|25906.95
00:16:07|25906.95
00:16:08|25906.95
00:16:09|25906.95
00:16:10|25906.95
00:16:11|25906.95
00:16:12|25906.95
00:16:13|25906.95
00:16:14|25906.95
00:16:15|25906.95
00:16:16|25906.95
00:16:17|25906.95
00:16:19|25906.95
00:16:19|25906.95
00:16:20|25906.94
00:16:22|25906.94
00:16:22|25906.94
00:16:23|25906.94
00:16:24|25906.94
00:16:25|25906.94
00:16:26|25906.94
00:16:28|25906.94
00:16:28|25906.94
00:16:30|25906.94
00:16:30|25906.94
00:16:32|25906.94
00:16:33|25906.94
00:16:34|25906.94
00:16:35|25906.94
00:16:37|25906.94
00:16:38|25906.94
00:16:39|25906.94
00:16:39|25906.94
00:16:41|25906.94
00:16:42|25906.94
00:16:43|25906.94
00:16:44|25906.94
00:16:44|25906.94
00:16:46|25906.94
00:16:46|25906.94
00:16:47|25906.94
00:16:49|25906.94
00:16:50|25906.94
00:16:51|25905.11
00:16:51|25905.11
00:16:53|25905.11
00:16:54|25905.11
00:16:55|25905.11
00:16:55|25905.11
00:16:57|25905.11
00:16:58|25905.11
00:16:58|25905.11
00:17:00|25905.11
00:17:01|25905.11
00:17:02|25905.11
00:17:03|25905.11
00:17:04|25905.11
00:17:05|25905.11
00:17:06|25904.45
00:17:07|25904.45
00:17:07|25904.45
00:17:09|25904.45
00:17:09|25904.45
00:17:10|25904.45
00:17:12|25904.45
00:17:13|25904.45
00:17:13|25904.45
00:17:15|25904.45
00:17:15|25904.45
00:17:17|25904.45
00:17:17|25904.45
00:17:18|25904.45
00:17:20|25904.45
00:17:21|25904.45
00:17:22|25904.45
00:17:23|25904.44
00:17:24|25904.44
00:17:25|25904.44
00:17:26|25904.44
00:17:27|25904.44
00:17:28|25904.44
00:17:29|25904.44
00:17:30|25904.44
00:17:31|25904.44
00:17:32|25904.44
00:17:34|25904.44
00:17:34|25904.44
00:17:35|25906.06
00:17:36|25906.35
00:17:37|25906.35
00:17:38|25906.35
00:17:39|25906.35
00:17:40|25906.35
00:17:41|25906.35
00:17:42|25906.35
00:17:43|25906.35
00:17:44|25906.35
00:17:45|25906.34
00:17:46|25906.34
00:17:47|25906.34
00:17:48|25906.34
00:17:49|25906.34
00:17:50|25906.34
00:17:51|25906.34
00:17:52|25906.34
00:17:53|25906.34
00:17:54|25906.34
00:17:55|25906.34
00:17:56|25900.12
00:17:57|25900.12
00:17:58|25900.11
00:17:59|25900.11
00:18:00|25900.11
00:18:01|25900.11
00:18:02|25900.11
00:18:03|25900.11
00:18:04|25900.11
00:18:05|25900.11
00:18:06|25900.11
00:18:07|25900.11
00:18:08|25900.11
00:18:09|25900.11
00:18:10|25900.11
00:18:11|25900.12
00:18:12|25900.12
00:18:13|25900.12
00:18:14|25909.27
00:18:15|25909.27
00:18:16|25909.99
00:18:17|25909.99
00:18:18|25909.99
00:18:19|25909.99
00:18:20|25909.99
00:18:21|25909.99
00:18:22|25909.99
00:18:23|25909.99
00:18:24|25909.99
00:18:25|25909.99
00:18:26|25909.99
00:18:27|25909.99
00:18:28|25909.99
00:18:29|25909.99
00:18:30|25909.99
00:18:31|25909.99
00:18:33|25909.99
00:18:33|25909.99
00:18:35|25909.99
00:18:36|25910.72
00:18:38|25910.86
00:18:38|25910.86
00:18:40|25910.86
00:18:40|25910.86
00:18:42|25910.86
00:18:42|25910.86
00:18:44|25910.86
00:18:44|25910.86
00:18:46|25910.85
00:18:47|25910.85
00:18:47|25910.85
00:18:49|25910.85
00:18:50|25910.85
00:18:51|25910.85
00:18:51|25910.86
00:18:53|25910.86
00:18:54|25910.85
00:18:54|25910.85
00:18:56|25910.85
00:18:57|25910.85
00:18:58|25910.85
00:18:59|25910.85
00:19:00|25910.85
00:19:01|25909.76
00:19:02|25909.76
00:19:02|25908.28
00:19:03|25908.28
00:19:04|25908.28
00:19:06|25908.28
00:19:07|25908.28
00:19:07|25908.28
00:19:09|25908.29
00:19:09|25908.29
00:19:11|25900.12
00:19:12|25900.12
00:19:12|25900.12
00:19:14|25900.12
00:19:14|25893.74
00:19:16|25896.91
00:19:16|25896.91
00:19:18|25896.91
00:19:19|25896.91
00:19:19|25897.
00:19:21|25893.99
00:19:22|25893.99
00:19:23|25893.99
00:19:24|25893.99
00:19:25|25893.99
00:19:26|25898.4
00:19:27|25900.13
00:19:28|25900.16
00:19:29|25895.
00:19:30|25895.
00:19:31|25894.76
00:19:32|25894.77
00:19:33|25894.77
00:19:34|25894.77
00:19:35|25894.77
00:19:36|25894.77
00:19:37|25889.24
00:19:38|25889.24
00:19:39|25889.24
00:19:40|25888.81
00:19:41|25889.01
00:19:42|25889.01
00:19:43|25889.01
00:19:44|25889.01
00:19:45|25889.01
00:19:46|25889.01
00:19:47|25889.01
00:19:48|25889.01
00:19:49|25889.01
00:19:50|25888.53
00:19:51|25888.53
00:19:53|25888.53
00:19:53|25888.53
00:19:54|25883.42
00:19:55|25883.42
00:19:56|25883.42
00:19:57|25883.42
00:19:58|25883.42
00:19:59|25883.41
00:20:00|25883.42
00:20:01|25883.42
00:20:02|25883.42
00:20:03|25883.42
00:20:04|25883.42
00:20:05|25883.42
00:20:06|25883.41
00:20:07|25884.18
00:20:08|25884.18
00:20:09|25884.19
00:20:10|25884.19
00:20:11|25884.19
00:20:12|25884.19
00:20:13|25884.19
00:20:14|25884.19
00:20:15|25884.19
00:20:16|25884.19
00:20:17|25884.19
00:20:18|25886.74
00:20:19|25891.04
00:20:20|25891.04
00:20:21|25891.22
00:20:22|25891.22
00:20:23|25891.21
00:20:24|25891.21
00:20:25|25891.21
00:20:26|25891.21
00:20:27|25891.21
00:20:28|25891.21
00:20:29|25891.21
00:20:30|25891.21
00:20:31|25891.21
00:20:32|25891.21
00:20:33|25891.21
00:20:34|25891.21
00:20:36|25892.39
00:20:37|25892.4
00:20:37|25892.39
00:20:39|25892.39
00:20:40|25892.4
00:20:41|25892.4
00:20:42|25892.03
00:20:42|25892.03
00:20:44|25892.03
00:20:45|25892.03
00:20:46|25898.37
00:20:46|25898.38
00:20:48|25898.38
00:20:49|25898.38
00:20:49|25898.37
00:20:50|25898.37
00:20:52|25898.38
00:20:53|25898.38
00:20:54|25897.9
00:20:54|25897.9
00:20:55|25896.53
00:20:57|25896.53
00:20:58|25896.53
00:20:58|25885.01
00:21:00|25885.
00:21:01|25885.
00:21:02|25885.
00:21:03|25885.
00:21:04|25885.01
00:21:05|25885.01
00:21:06|25885.01
00:21:06|25885.01
00:21:07|25892.42
00:21:09|25893.68
00:21:10|25893.69
00:21:11|25893.69
00:21:12|25893.69
00:21:13|25893.69
00:21:14|25893.69
00:21:15|25893.69
00:21:16|25893.69
00:21:17|25893.69
00:21:18|25893.69
00:21:19|25893.69
00:21:20|25893.69
00:21:21|25893.69
00:21:22|25893.68
00:21:23|25893.68
00:21:24|25893.68
00:21:25|25893.68
00:21:26|25893.68
00:21:27|25893.68
00:21:28|25893.68
00:21:29|25893.68
00:21:30|25893.68
00:21:31|25893.68
00:21:32|25893.68
00:21:33|25893.68
00:21:34|25893.68
00:21:35|25893.68
00:21:37|25893.68
00:21:37|25893.68
00:21:38|25893.68
00:21:39|25893.68
00:21:40|25889.71
00:21:41|25889.71
00:21:43|25889.71
00:21:43|25889.71
00:21:44|25886.25
00:21:45|25886.25
00:21:46|25886.24
00:21:48|25886.24
00:21:48|25886.24
00:21:49|25886.24
00:21:50|25886.24
00:21:51|25886.24
00:21:53|25886.24
00:21:53|25886.24
00:21:54|25886.24
00:21:55|25886.24
00:21:56|25886.24
00:21:57|25886.24
00:21:58|25886.24
00:21:59|25886.24
00:22:00|25886.24
00:22:01|25886.25
00:22:02|25886.25
00:22:04|25886.25
00:22:04|25886.25
00:22:05|25886.25
00:22:06|25886.
00:22:07|25886.
00:22:08|25886.
00:22:09|25886.
00:22:10|25886.
00:22:11|25876.67
00:22:12|25877.26
00:22:13|25877.26
00:22:14|25877.26
00:22:15|25877.26
00:22:16|25874.8
00:22:17|25874.8
00:22:18|25874.13
00:22:19|25874.13
00:22:20|25874.13
00:22:21|25874.13
00:22:22|25867.66
00:22:23|25867.53
00:22:24|25867.04
00:22:25|25867.04
00:22:26|25867.03
00:22:27|25867.39
00:22:28|25862.05
00:22:29|25862.05
00:22:30|25862.05
00:22:31|25862.05
00:22:32|25862.05
00:22:33|25862.05
00:22:34|25862.05
00:22:35|25862.05
00:22:37|25862.04
00:22:38|25862.04
00:22:39|25862.04
00:22:40|25862.04
00:22:41|25862.04
00:22:42|25862.04
00:22:43|25855.6
00:22:44|25855.59
00:22:45|25855.59
00:22:46|25855.6
00:22:47|25855.6
00:22:48|25855.6
00:22:49|25855.6
00:22:50|25857.62
00:22:51|25858.92
00:22:52|25858.92
00:22:53|25859.36
00:22:54|25859.36
00:22:55|25859.36
00:22:56|25859.36
00:22:57|25859.39
00:22:58|25860.2
00:22:59|25860.2
00:23:00|25860.2
00:23:01|25860.63
00:23:02|25860.63
00:23:03|25860.63
00:23:04|25860.63
00:23:05|25860.63
00:23:06|25860.63
00:23:07|25860.63
00:23:08|25860.63
00:23:09|25860.63
00:23:10|25860.63
00:23:11|25860.63
00:23:12|25860.63
00:23:13|25860.63
00:23:14|25855.
00:23:15|25855.
00:23:16|25854.92
00:23:17|25854.92
00:23:18|25854.92
00:23:19|25854.93
00:23:20|25854.93
00:23:21|25854.93
00:23:23|25848.
00:23:23|25848.
00:23:24|25839.1
00:23:25|25848.47
00:23:26|25848.65
00:23:27|25852.23
00:23:28|25852.86
00:23:29|25852.86
00:23:30|25852.86
00:23:31|25852.85
00:23:32|25852.86
00:23:33|25852.86
00:23:34|25852.86
00:23:35|25852.86
00:23:36|25852.86
00:23:38|25852.86
00:23:39|25852.86
00:23:40|25852.86
00:23:41|25852.86
00:23:41|25852.86
00:23:43|25852.86
00:23:44|25852.86
00:23:45|25858.17
00:23:45|25860.33
00:23:46|25860.33
00:23:48|25860.33
00:23:48|25860.59
00:23:49|25860.59
00:23:50|25860.59
00:23:51|25855.96
00:23:52|25852.86
00:23:53|25853.75
00:23:54|25853.75
00:23:56|25853.75
00:23:56|25853.75
00:23:58|25853.75
00:23:59|25853.75
00:23:59|25853.75
00:24:01|25853.75
00:24:02|25853.75
00:24:03|25853.75
00:24:03|25853.57
00:24:05|25853.58
00:24:06|25853.57
00:24:07|25853.57
00:24:08|25853.58
00:24:09|25853.57
00:24:10|25853.58
00:24:11|25854.05
00:24:12|25858.4
00:24:13|25858.41
00:24:14|25858.41
00:24:15|25858.41
00:24:16|25858.4
00:24:17|25858.4
00:24:18|25858.4
00:24:19|25858.4
00:24:20|25858.05
00:24:21|25858.05
00:24:22|25858.05
00:24:23|25858.05
00:24:24|25848.88
00:24:25|25846.4
00:24:26|25844.29
00:24:27|25844.29
00:24:28|25844.3
00:24:29|25843.45
00:24:30|25843.45
00:24:31|25842.96
00:24:32|25842.96
00:24:33|25841.8
00:24:34|25841.8
00:24:35|25841.8
00:24:36|25841.8
00:24:37|25841.81
00:24:38|25841.81
00:24:39|25841.54
00:24:40|25841.54
00:24:42|25841.22
00:24:43|25841.23
00:24:44|25841.7
00:24:44|25841.71
00:24:45|25841.71
00:24:46|25841.7
00:24:48|25846.22
00:24:48|25846.43
00:24:50|25851.21
00:24:51|25851.22
00:24:51|25851.22
00:24:52|25851.21
00:24:53|25851.22
00:24:55|25851.21
00:24:55|25851.22
00:24:56|25851.22
00:24:57|25851.22
00:24:59|25851.22
00:25:00|25851.22
00:25:00|25851.22
00:25:01|25851.21
00:25:02|25851.22
00:25:03|25846.22
00:25:04|25845.87
00:25:05|25845.88
00:25:06|25845.87
00:25:07|25845.87
00:25:08|25845.87
00:25:10|25845.87
00:25:11|25845.87
00:25:11|25845.87
00:25:12|25845.89
00:25:13|25846.86
00:25:14|25846.87
00:25:15|25847.18
00:25:16|25847.18
00:25:17|25847.18
00:25:18|25847.18
00:25:20|25847.18
00:25:20|25847.18
00:25:21|25847.18
00:25:22|25847.18
00:25:23|25847.18
00:25:24|25847.18
00:25:25|25847.18
00:25:27|25847.18
00:25:28|25847.18
00:25:28|25847.18
00:25:29|25848.18
00:25:31|25848.59
00:25:31|25848.59
00:25:32|25848.59
00:25:33|25848.59
00:25:34|25848.59
00:25:35|25848.59
00:25:36|25848.59
00:25:37|25848.59
00:25:38|25848.59
00:25:40|25850.94
00:25:40|25853.99
00:25:42|25853.99
00:25:42|25853.99
00:25:44|25853.99
00:25:45|25853.99
00:25:46|25854.6
00:25:47|25854.03
00:25:48|25854.03
00:25:49|25854.02
00:25:50|25854.03
00:25:51|25854.03
00:25:52|25854.03
00:25:53|25854.03
00:25:54|25854.03
00:25:55|25854.03
00:25:56|25854.03
00:25:57|25854.03
00:25:58|25854.03
00:25:59|25854.03
00:26:00|25854.03
00:26:01|25854.03
00:26:02|25854.03
00:26:03|25854.02
00:26:04|25854.02
00:26:05|25854.02
00:26:06|25854.02
00:26:07|25854.02
00:26:08|25854.02
00:26:09|25854.02
00:26:10|25852.46
00:26:11|25852.03
00:26:12|25851.61
00:26:13|25851.6
00:26:14|25851.6
00:26:15|25851.6
00:26:16|25851.56
00:26:17|25851.41
00:26:18|25851.41
00:26:19|25851.41
00:26:20|25851.41
00:26:21|25851.41
00:26:22|25851.41
00:26:23|25851.41
00:26:24|25851.41
00:26:25|25851.41
00:26:26|25851.41
00:26:27|25851.41
00:26:28|25851.41
00:26:29|25851.41
00:26:30|25851.41
00:26:31|25851.41
00:26:32|25851.41
00:26:33|25851.41
00:26:34|25851.41
00:26:35|25851.41
00:26:36|25851.42
00:26:37|25851.42
00:26:38|25851.42
00:26:39|25851.42
00:26:40|25851.42
00:26:41|25851.42
00:26:42|25851.42
00:26:44|25851.41
00:26:44|25851.41
00:26:45|25851.41
00:26:46|25851.41
00:26:48|25851.41
00:26:48|25851.41
00:26:49|25851.41
00:26:51|25851.41
00:26:52|25851.41
00:26:53|25851.41
00:26:54|25851.42
00:26:55|25851.42
00:26:56|25851.42
00:26:57|25851.42
00:26:58|25851.42
00:26:59|25851.42
00:27:00|25851.41
00:27:01|25851.41
00:27:01|25851.41
00:27:03|25851.41
00:27:04|25851.41
00:27:04|25851.41
00:27:06|25851.41
00:27:07|25851.41
00:27:08|25851.41
00:27:08|25851.41
00:27:10|25851.28
00:27:10|25851.28
00:27:11|25851.18
00:27:12|25851.18
00:27:14|25851.18
00:27:15|25843.68
00:27:16|25843.43
00:27:16|25843.43
00:27:18|25843.42
00:27:19|25843.42
00:27:20|25843.42
00:27:21|25843.02
00:27:22|25843.02
00:27:23|25843.01
00:27:23|25843.01
00:27:24|25843.01
00:27:26|25843.01
00:27:27|25843.01
00:27:28|25843.01
00:27:28|25843.01
00:27:29|25843.01
00:27:31|25836.24
00:27:32|25836.23
00:27:32|25836.23
00:27:34|25836.23
00:27:35|25836.23
00:27:36|25836.23
00:27:36|25837.72
00:27:38|25838.24
00:27:38|25838.24
00:27:40|25838.23
00:27:41|25838.23
00:27:42|25839.26
00:27:43|25839.26
00:27:45|25839.26
00:27:45|25839.26
00:27:46|25839.25
00:27:47|25839.25
00:27:48|25845.52
00:27:49|25845.52
00:27:50|25845.52
00:27:51|25845.52
00:27:52|25845.52
00:27:53|25845.52
00:27:54|25845.52
00:27:55|25845.52
00:27:56|25845.52
00:27:57|25845.52
00:27:58|25845.52
00:27:59|25845.52
00:28:00|25845.52
00:28:01|25845.52
00:28:02|25845.52
00:28:04|25845.52
00:28:04|25845.52
00:28:06|25845.52
00:28:06|25845.52
00:28:07|25845.3
00:28:09|25843.52
00:28:10|25843.52
00:28:10|25843.52
00:28:11|25843.52
00:28:12|25841.54
00:28:13|25840.
00:28:14|25840.
00:28:16|25838.72
00:28:16|25838.72
00:28:17|25838.72
00:28:19|25837.18
00:28:19|25837.18
00:28:20|25837.18
00:28:22|25834.15
00:28:23|25834.15
00:28:23|25834.15
00:28:25|25833.82
00:28:25|25833.49
00:28:27|25831.63
00:28:27|25831.64
00:28:28|25831.63
00:28:29|25831.64
00:28:30|25831.64
00:28:31|25831.63
00:28:32|25828.44
00:28:34|25825.2
00:28:35|25825.13
00:28:35|25821.67
00:28:36|25826.71
00:28:38|25827.63
00:28:38|25833.97
00:28:39|25833.12
00:28:40|25833.11
00:28:41|25833.11
00:28:42|25833.11
00:28:44|25829.06
00:28:44|25829.06
00:28:46|25829.06
00:28:46|25829.06
00:28:47|25829.06
00:28:49|25829.06
00:28:50|25829.06
00:28:51|25829.06
00:28:51|25829.07
00:28:53|25829.07
00:28:53|25829.07
00:28:54|25820.89
00:28:56|25820.89
00:28:56|25820.
00:28:58|25820.
00:28:59|25820.
00:29:00|25822.88
00:29:00|25827.93
00:29:01|25827.94
00:29:02|25827.94
00:29:03|25827.93
00:29:04|25827.73
00:29:05|25827.91
00:29:06|25827.91
00:29:07|25827.9
00:29:08|25827.9
00:29:10|25827.9
00:29:10|25827.1
00:29:11|25826.26
00:29:12|25826.26
00:29:13|25826.27
00:29:15|25826.27
00:29:16|25826.27
00:29:17|25826.27
00:29:18|25830.
00:29:19|25830.
00:29:19|25830.
00:29:21|25830.09
00:29:22|25830.09
00:29:22|25837.35
00:29:23|25837.36
00:29:25|25837.36
00:29:26|25837.36
00:29:27|25837.62
00:29:28|25837.62
00:29:29|25837.62
00:29:30|25837.61
00:29:31|25837.61
00:29:32|25837.61
00:29:32|25837.61
00:29:34|25839.13
00:29:35|25839.13
00:29:35|25839.13
00:29:37|25839.13
00:29:38|25839.13
00:29:39|25837.18
00:29:40|25837.18
00:29:40|25837.18
00:29:42|25837.18
00:29:44|25837.18
00:29:45|25837.18
00:29:46|25837.18
00:29:47|25837.18
00:29:48|25836.88
00:29:49|25836.88
00:29:50|25836.62
00:29:51|25836.55
00:29:52|25836.55
00:29:53|25836.55
00:29:54|25836.55
00:29:55|25836.55
00:29:56|25836.55
00:29:57|25836.55
00:29:58|25836.55
00:29:59|25836.55
00:30:00|25836.13
00:30:01|25836.12
00:30:02|25835.57
00:30:03|25827.03
00:30:04|25827.02
00:30:05|25827.02
00:30:06|25829.02
00:30:07|25829.01
00:30:08|25829.37
00:30:09|25829.37
00:30:10|25829.36
00:30:11|25829.36
00:30:12|25829.36
00:30:13|25829.36
00:30:14|25829.36
00:30:15|25829.36
00:30:16|25829.36
00:30:17|25829.36
00:30:18|25829.36
00:30:19|25829.36
00:30:20|25829.36
00:30:21|25829.36
00:30:22|25829.36
00:30:23|25829.36
00:30:24|25829.36
00:30:25|25829.36
00:30:26|25829.36
00:30:27|25829.36
00:30:28|25829.36
00:30:29|25829.36
00:30:30|25829.36
00:30:31|25829.36
00:30:32|25829.36
00:30:33|25829.36
00:30:34|25829.36
00:30:35|25829.36
00:30:36|25831.08
00:30:37|25837.26
00:30:38|25836.65
00:30:39|25836.65
00:30:40|25836.65
00:30:41|25836.65
00:30:42|25836.65
00:30:43|25836.65
00:30:44|25836.65
00:30:46|25836.65
00:30:46|25836.65
00:30:47|25836.65
00:30:49|25836.64
00:30:50|25836.65
00:30:51|25836.65
00:30:52|25836.65
00:30:53|25836.64
00:30:54|25836.64
00:30:55|25836.64
00:30:55|25836.64
00:30:56|25835.43
00:30:58|25835.44
00:30:59|25835.45
00:30:59|25835.45
00:31:01|25835.45
00:31:02|25835.45
00:31:02|25835.45
00:31:04|25835.45
00:31:05|25835.45
00:31:06|25835.45
00:31:06|25835.45
00:31:07|25835.45
00:31:08|25835.45
00:31:10|25835.45
00:31:10|25835.45
00:31:12|25835.45
00:31:13|25835.45
00:31:14|25835.45
00:31:14|25835.45
00:31:16|25835.45
00:31:16|25835.45
00:31:17|25836.61
00:31:19|25836.61
00:31:20|25836.61
00:31:21|25836.61
00:31:21|25836.61
00:31:23|25836.61
00:31:23|25836.61
00:31:25|25836.61
00:31:26|25836.84
00:31:27|25836.9
00:31:28|25836.98
00:31:28|25839.36
00:31:30|25839.35
00:31:31|25839.35
00:31:32|25839.35
00:31:32|25839.68
00:31:34|25839.68
00:31:34|25839.99
00:31:36|25839.99
00:31:36|25839.99
00:31:38|25839.99
00:31:38|25839.99
00:31:40|25839.99
00:31:41|25840.
00:31:42|25840.
00:31:42|25840.
00:31:43|25840.
00:31:45|25840.
00:31:46|25839.99
00:31:47|25839.99
00:31:48|25838.27
00:31:49|25838.27
00:31:51|25838.27
00:31:51|25838.1
00:31:52|25838.1
00:31:53|25838.1
00:31:55|25838.1
00:31:56|25838.1
00:31:57|25838.1
00:31:58|25838.1
00:31:59|25838.11
00:32:00|25838.11
00:32:01|25838.11
00:32:02|25838.11
00:32:02|25838.11
00:32:04|25838.11
00:32:04|25838.1
00:32:05|25838.1
00:32:07|25838.1
00:32:07|25838.1
00:32:09|25839.11
00:32:10|25839.11
00:32:11|25839.11
00:32:11|25839.11
00:32:13|25839.11
00:32:14|25839.11
00:32:15|25839.11
00:32:16|25839.11
00:32:17|25839.11
00:32:18|25839.11
00:32:19|25839.11
00:32:20|25839.11
00:32:21|25839.11
00:32:21|25839.11
00:32:23|25839.1
00:32:24|25839.1
00:32:25|25839.1
00:32:26|25839.1
00:32:27|25839.1
00:32:28|25839.1
00:32:29|25839.1
00:32:30|25839.1
00:32:31|25839.1
00:32:32|25839.1
00:32:33|25839.1
00:32:34|25839.11
00:32:35|25839.11
00:32:36|25839.11
00:32:37|25839.11
00:32:38|25839.11
00:32:38|25839.11
00:32:40|25839.11
00:32:41|25839.11
00:32:42|25839.11
00:32:43|25839.11
00:32:44|25839.11
00:32:45|25839.11
00:32:46|25839.11
00:32:47|25839.11
00:32:48|25839.1
00:32:49|25839.1
00:32:50|25839.11
00:32:51|25839.11
00:32:52|25839.11
00:32:53|25839.11
00:32:54|25839.11
00:32:55|25839.11
00:32:57|25839.11
00:32:58|25839.11
00:32:58|25839.11
00:32:59|25839.11
00:33:01|25839.11
00:33:01|25839.1
00:33:02|25839.11
00:33:04|25839.11
00:33:05|25839.11
00:33:06|25839.11
00:33:07|25839.11
00:33:07|25839.11
00:33:09|25839.11
00:33:09|25839.11
00:33:10|25839.43
00:33:11|25839.49
00:33:13|25839.49
00:33:13|25839.49
00:33:15|25839.49
00:33:16|25839.49
00:33:17|25839.49
00:33:17|25839.49
00:33:18|25839.49
00:33:19|25839.49
00:33:20|25840.42
00:33:21|25840.42
00:33:23|25840.42
00:33:24|25840.42
00:33:24|25840.42
00:33:25|25840.42
00:33:27|25840.42
00:33:27|25839.99
00:33:28|25838.6
00:33:29|25838.59
00:33:31|25838.27
00:33:32|25838.27
00:33:32|25838.27
00:33:33|25838.27
00:33:35|25838.27
00:33:35|25838.27
00:33:37|25838.27
00:33:37|25838.27
00:33:38|25838.27
00:33:40|25838.27
00:33:40|25838.27
00:33:42|25838.28
00:33:42|25838.28
00:33:44|25838.28
00:33:45|25838.28
00:33:46|25838.28
00:33:46|25838.28
00:33:48|25838.28
00:33:49|25838.27
00:33:50|25838.27
00:33:51|25838.27
00:33:53|25834.
00:33:53|25834.
00:33:54|25834.
00:33:56|25834.
00:33:57|25832.
00:33:57|25832.
00:33:59|25832.
00:34:00|25832.01
00:34:01|25832.01
00:34:01|25823.
00:34:03|25822.17
00:34:04|25822.18
00:34:05|25818.56
00:34:06|25818.56
00:34:06|25812.01
00:34:08|25812.01
00:34:08|25812.01
00:34:10|25812.01
00:34:10|25812.01
00:34:11|25808.73
00:34:12|25808.72
00:34:14|25808.72
00:34:14|25808.72
00:34:16|25810.45
00:34:16|25810.46
00:34:17|25811.32
00:34:18|25811.32
00:34:20|25811.61
00:34:21|25811.61
00:34:21|25811.61
00:34:22|25811.77
00:34:23|25811.78
00:34:24|25812.4
00:34:25|25816.
00:34:26|25816.
00:34:27|25816.
00:34:28|25816.63
00:34:30|25816.77
00:34:30|25816.77
00:34:31|25816.77
00:34:32|25816.77
00:34:33|25816.76
00:34:35|25816.77
00:34:35|25816.77
00:34:37|25816.77
00:34:37|25816.77
00:34:38|25817.69
00:34:39|25817.84
00:34:40|25818.04
00:34:42|25818.04
00:34:43|25818.04
00:34:43|25818.04
00:34:44|25818.04
00:34:46|25818.04
00:34:46|25817.69
00:34:47|25817.7
00:34:49|25817.69
00:34:50|25817.69
00:34:51|25817.69
00:34:52|25817.69
00:34:54|25813.33
00:34:54|25813.33
00:34:55|25813.33
00:34:56|25813.33
00:34:57|25813.34
00:34:58|25813.33
00:34:59|25813.34
00:35:00|25813.34
00:35:01|25813.33
00:35:02|25813.33
00:35:03|25813.33
00:35:04|25813.34
00:35:05|25812.4
00:35:06|25811.46
00:35:07|25811.22
00:35:08|25811.23
00:35:09|25811.23
00:35:10|25811.23
00:35:11|25811.14
00:35:12|25811.14
00:35:13|25811.14
00:35:14|25811.14
00:35:15|25811.14
00:35:16|25811.13
00:35:17|25811.14
00:35:18|25807.66
00:35:19|25807.66
00:35:20|25807.66
00:35:21|25807.66
00:35:22|25807.66
00:35:23|25807.24
00:35:24|25807.24
00:35:25|25807.24
00:35:26|25807.23
00:35:27|25807.23
00:35:28|25807.23
00:35:29|25809.77
00:35:30|25809.77
00:35:31|25809.77
00:35:32|25809.78
00:35:33|25809.78
00:35:34|25811.84
00:35:35|25811.99
00:35:36|25812.
00:35:37|25812.
00:35:38|25812.
00:35:39|25812.
00:35:40|25811.99
00:35:41|25812.
00:35:42|25812.04
00:35:43|25812.04
00:35:44|25812.04
00:35:45|25812.04
00:35:46|25812.04
00:35:47|25812.04
00:35:48|25812.04
00:35:50|25812.04
00:35:51|25813.75
00:35:52|25816.75
00:35:53|25816.75
00:35:55|25814.28
00:35:55|25812.03
00:35:57|25809.55
00:35:57|25809.55
00:35:58|25809.
00:35:59|25809.
00:36:00|25808.54
00:36:02|25808.08
00:36:03|25808.08
00:36:04|25808.08
00:36:05|25808.08
00:36:05|25807.81
00:36:06|25807.81
00:36:08|25807.24
00:36:09|25807.24
00:36:10|25807.23
00:36:11|25807.05
00:36:12|25806.64
00:36:13|25804.
00:36:14|25780.09
00:36:15|25782.96
00:36:15|25780.38
00:36:17|25780.96
00:36:17|25785.14
00:36:18|25785.13
00:36:20|25776.22
00:36:21|25779.12
00:36:22|25779.29
00:36:22|25779.28
00:36:24|25789.36
00:36:24|25788.9
00:36:25|25788.91
00:36:27|25788.91
00:36:28|25786.83
00:36:29|25786.82
00:36:30|25786.82
00:36:31|25786.82
00:36:32|25786.82
00:36:33|25786.83
00:36:34|25786.8
00:36:35|25786.8
00:36:36|25786.8
00:36:37|25786.68
00:36:37|25782.42
00:36:39|25782.42
00:36:39|25781.96
00:36:41|25781.96
00:36:41|25780.65
00:36:42|25780.65
00:36:43|25780.65
00:36:45|25780.65
00:36:45|25780.65
00:36:46|25780.66
00:36:48|25780.66
00:36:49|25780.65
00:36:50|25780.66
00:36:51|25776.32
00:36:52|25774.55
00:36:53|25774.55
00:36:54|25774.01
00:36:55|25774.01
00:36:56|25774.01
00:36:57|25774.
00:36:58|25774.
00:36:59|25774.
00:37:00|25774.
00:37:01|25774.
00:37:02|25774.01
00:37:03|25773.17
00:37:04|25772.84
00:37:05|25772.84
00:37:06|25772.84
00:37:07|25767.87
00:37:08|25773.84
00:37:09|25773.83
00:37:10|25773.83
00:37:11|25773.84
00:37:12|25773.84
00:37:14|25773.84
00:37:14|25773.84
00:37:15|25773.84
00:37:16|25773.84
00:37:17|25773.99
00:37:18|25777.94
00:37:19|25777.94
00:37:20|25777.94
00:37:21|25777.94
00:37:22|25777.28
00:37:23|25775.79
00:37:24|25777.93
00:37:25|25777.93
00:37:26|25778.6
00:37:27|25778.89
00:37:28|25778.93
00:37:29|25778.93
00:37:30|25778.93
00:37:31|25778.92
00:37:32|25778.92
00:37:33|25778.92
00:37:34|25778.92
00:37:35|25780.
00:37:36|25780.51
00:37:37|25780.51
00:37:38|25780.51
00:37:39|25780.51
00:37:40|25780.5
00:37:41|25780.5
00:37:42|25780.5
00:37:43|25778.72
00:37:44|25778.72
00:37:45|25778.72
00:37:46|25778.72
00:37:47|25778.72
00:37:48|25778.71
00:37:49|25777.75
00:37:50|25774.63
00:37:51|25771.83
00:37:52|25771.82
00:37:54|25766.99
00:37:54|25766.99
00:37:56|25763.37
00:37:57|25763.36
00:37:58|25763.36
00:37:59|25763.36
00:38:00|25763.24
00:38:01|25759.66
00:38:02|25764.56
00:38:04|25764.11
00:38:04|25764.1
00:38:05|25764.11
00:38:06|25764.11
00:38:07|25764.11
00:38:08|25763.88
00:38:09|25763.88
00:38:10|25763.88
00:38:11|25765.6
00:38:12|25765.6
00:38:13|25765.6
00:38:15|25769.04
00:38:15|25771.82
00:38:16|25771.82
00:38:17|25773.86
00:38:19|25776.99
00:38:20|25777.63
00:38:20|25777.64
00:38:21|25778.1
00:38:22|25778.56
00:38:23|25778.56
00:38:25|25771.98
00:38:25|25771.98
00:38:26|25771.98
00:38:27|25776.14
00:38:28|25776.15
00:38:29|25776.15
00:38:30|25776.15
00:38:31|25776.27
00:38:32|25770.14
00:38:33|25769.17
00:38:34|25768.71
00:38:35|25767.32
00:38:36|25760.58
00:38:37|25760.01
00:38:38|25759.19
00:38:39|25756.51
00:38:40|25756.51
00:38:41|25755.07
00:38:42|25753.21
00:38:43|25753.21
00:38:44|25748.49
00:38:45|25755.85
00:38:47|25755.85
00:38:47|25759.57
00:38:48|25759.75
00:38:49|25754.17
00:38:50|25752.64
00:38:51|25752.65
00:38:53|25752.65
00:38:54|25752.64
00:38:55|25752.64
00:38:56|25752.18
00:38:57|25752.82
00:38:58|25755.53
00:38:59|25755.06
00:39:00|25755.06
00:39:01|25754.11
00:39:02|25747.07
00:39:03|25747.14
00:39:04|25732.95
00:39:05|25739.17
00:39:06|25741.43
00:39:07|25739.41
00:39:09|25740.61
00:39:09|25740.65
00:39:10|25740.65
00:39:11|25733.35
00:39:12|25732.7
00:39:13|25732.24
00:39:14|25730.01
00:39:15|25733.35
00:39:16|25741.99
00:39:17|25742.
00:39:18|25742.46
00:39:19|25743.99
00:39:20|25739.08
00:39:21|25740.01
00:39:22|25733.84
00:39:23|25737.59
00:39:24|25739.07
00:39:25|25736.78
00:39:26|25736.86
00:39:27|25725.46
00:39:29|25733.44
00:39:29|25736.85
00:39:30|25740.37
00:39:31|25742.23
00:39:32|25743.03
00:39:33|25749.38
00:39:34|25750.69
00:39:36|25750.69
00:39:36|25750.68
00:39:37|25750.
00:39:39|25747.55
00:39:39|25747.55
00:39:40|25741.79
00:39:41|25744.47
00:39:42|25745.38
00:39:44|25745.39
00:39:44|25745.39
00:39:45|25745.38
00:39:46|25747.41
00:39:47|25743.67
00:39:49|25746.59
00:39:49|25746.6
00:39:51|25746.6
00:39:51|25743.78
00:39:52|25742.85
00:39:53|25742.84
00:39:54|25741.95
00:39:55|25738.
00:39:57|25738.
00:39:58|25742.74
00:39:59|25745.98
00:39:59|25746.25
00:40:01|25746.6
00:40:02|25746.77
00:40:03|25746.77
00:40:05|25739.37
00:40:05|25739.37
00:40:06|25739.37
00:40:07|25740.21
00:40:08|25740.21
00:40:09|25740.21
00:40:10|25737.65
00:40:11|25736.22
00:40:12|25736.22
00:40:13|25735.93
00:40:14|25735.32
00:40:15|25734.21
00:40:16|25734.21
00:40:17|25733.35
00:40:18|25726.28
00:40:19|25727.25
00:40:20|25727.33
00:40:21|25727.32
00:40:22|25727.32
00:40:23|25729.05
00:40:24|25729.05
00:40:25|25729.04
00:40:26|25729.04
00:40:27|25729.04
00:40:28|25729.04
00:40:29|25729.04
00:40:30|25729.04
00:40:31|25730.62
00:40:32|25732.43
00:40:33|25732.49
00:40:34|25736.81
00:40:35|25742.96
00:40:36|25746.41
00:40:37|25746.59
00:40:38|25746.6
00:40:39|25754.3
00:40:40|25758.79
00:40:41|25765.56
00:40:42|25761.64
00:40:43|25760.87
00:40:44|25761.63
00:40:45|25761.64
00:40:46|25761.65
00:40:47|25762.1
00:40:48|25764.92
00:40:49|25764.46
00:40:50|25764.31
00:40:51|25764.31
00:40:52|25757.35
00:40:53|25757.35
00:40:55|25758.28
00:40:56|25760.01
00:40:56|25760.69
00:40:58|25760.7
00:40:59|25759.91
00:41:00|25759.91
00:41:00|25759.91
00:41:02|25759.9
00:41:03|25756.
00:41:04|25756.
00:41:05|25756.47
00:41:06|25759.9
00:41:07|25759.9
00:41:08|25759.9
00:41:09|25759.9
00:41:10|25759.9
00:41:11|25759.9
00:41:12|25759.9
00:41:12|25759.9
00:41:14|25759.9
00:41:15|25759.89
00:41:16|25759.43
00:41:17|25759.43
00:41:18|25757.02
00:41:19|25757.02
00:41:20|25757.02
00:41:21|25756.58
00:41:22|25759.33
00:41:23|25757.88
00:41:24|25757.89
00:41:25|25757.89
00:41:26|25757.89
00:41:27|25757.89
00:41:28|25757.89
00:41:29|25757.89
00:41:30|25761.17
00:41:31|25761.17
00:41:32|25761.22
00:41:33|25761.22
00:41:34|25761.22
00:41:35|25762.66
00:41:36|25763.57
00:41:37|25763.56
00:41:38|25763.1
00:41:39|25762.61
00:41:40|25758.48
00:41:41|25758.48
00:41:42|25758.48
00:41:43|25758.48
00:41:44|25755.07
00:41:45|25751.23
00:41:46|25750.76
00:41:47|25750.76
00:41:48|25750.76
00:41:49|25750.55
00:41:50|25750.55
00:41:51|25751.4
00:41:52|25752.26
00:41:53|25754.85
00:41:54|25756.21
00:41:55|25756.21
00:41:56|25756.22
00:41:57|25756.57
00:41:58|25756.57
00:42:00|25758.82
00:42:01|25758.82
00:42:02|25758.82
00:42:03|25758.81
00:42:04|25761.14
00:42:05|25761.22
00:42:06|25761.22
00:42:06|25761.22
00:42:07|25761.22
00:42:09|25761.22
00:42:10|25761.22
00:42:11|25761.22
00:42:12|25761.22
00:42:12|25761.22
00:42:14|25761.22
00:42:14|25761.22
00:42:16|25761.22
00:42:17|25761.21
00:42:18|25759.31
00:42:19|25759.31
00:42:19|25759.31
00:42:21|25759.3
00:42:21|25759.3
00:42:22|25759.3
00:42:24|25759.3
00:42:25|25759.3
00:42:25|25759.3
00:42:27|25759.3
00:42:28|25759.3
00:42:29|25759.3
00:42:30|25759.3
00:42:30|25759.3
00:42:32|25759.3
00:42:33|25759.3
00:42:33|25759.3
00:42:34|25759.3
00:42:36|25759.31
00:42:37|25762.64
00:42:38|25762.64
00:42:39|25762.64
00:42:39|25763.01
00:42:41|25763.01
00:42:42|25763.
00:42:43|25763.
00:42:44|25763.
00:42:45|25762.17
00:42:46|25762.16
00:42:47|25762.16
00:42:48|25762.16
00:42:49|25762.16
00:42:49|25761.3
00:42:50|25761.3
00:42:52|25760.84
00:42:53|25760.84
00:42:54|25760.84
00:42:55|25760.84
00:42:55|25760.84
00:42:57|25760.84
00:42:59|25760.84
00:42:59|25760.84
00:43:01|25760.84
00:43:01|25760.84
00:43:02|25760.84
00:43:03|25760.84
00:43:05|25760.84
00:43:05|25761.1
00:43:07|25761.1
00:43:08|25760.87
00:43:09|25760.87
00:43:10|25754.29
00:43:11|25754.29
00:43:13|25752.49
00:43:13|25751.81
00:43:14|25750.36
00:43:15|25745.18
00:43:16|25744.92
00:43:18|25741.95
00:43:19|25740.
00:43:19|25740.
00:43:20|25738.15
00:43:21|25738.15
00:43:22|25738.61
00:43:24|25739.08
00:43:25|25739.08
00:43:25|25739.08
00:43:27|25739.07
00:43:28|25739.07
00:43:29|25738.51
00:43:30|25738.51
00:43:30|25738.51
00:43:31|25738.51
00:43:32|25737.97
00:43:34|25737.2
00:43:35|25736.
00:43:35|25735.79
00:43:36|25734.85
00:43:37|25732.97
00:43:38|25730.64
00:43:39|25730.64
00:43:40|25733.33
00:43:41|25733.34
00:43:43|25736.97
00:43:43|25738.07
00:43:45|25743.67
00:43:45|25743.67
00:43:47|25743.67
00:43:47|25743.67
00:43:49|25743.67
00:43:50|25743.67
00:43:51|25743.67
00:43:52|25743.67
00:43:52|25743.66
00:43:53|25743.66
00:43:54|25743.66
00:43:55|25743.66
00:43:56|25743.66
00:43:58|25741.95
00:43:59|25741.95
00:44:00|25741.95
00:44:01|25741.95
00:44:02|25741.95
00:44:04|25743.63
00:44:04|25743.32
00:44:05|25743.32
00:44:06|25743.32
00:44:08|25743.32
00:44:09|25743.32
00:44:09|25743.32
00:44:11|25743.32
00:44:11|25742.38
00:44:13|25741.92
00:44:14|25741.92
00:44:15|25741.92
00:44:16|25741.92
00:44:17|25741.91
00:44:17|25741.92
00:44:19|25741.92
00:44:20|25742.36
00:44:21|25742.37
00:44:22|25742.37
00:44:23|25742.37
00:44:24|25742.37
00:44:25|25742.36
00:44:26|25742.36
00:44:27|25742.36
00:44:27|25742.36
00:44:28|25741.91
00:44:30|25741.91
00:44:31|25741.91
00:44:32|25741.91
00:44:33|25741.91
00:44:34|25741.91
00:44:34|25741.91
00:44:36|25741.45
00:44:37|25740.
00:44:38|25740.
00:44:39|25739.55
00:44:40|25738.44
00:44:41|25738.14
00:44:41|25738.14
00:44:43|25737.65
00:44:44|25735.33
00:44:45|25735.33
00:44:46|25735.33
00:44:47|25735.33
00:44:47|25735.33
00:44:49|25735.33
00:44:49|25735.33
00:44:50|25735.33
00:44:52|25735.33
00:44:52|25735.33
00:44:53|25735.33
00:44:55|25732.34
00:44:55|25732.92
00:44:57|25732.92
00:44:58|25738.
00:44:59|25741.21
00:45:01|25746.41
00:45:02|25745.64
00:45:02|25736.6
00:45:04|25734.03
00:45:05|25731.24
00:45:06|25731.24
00:45:07|25731.23
00:45:08|25731.23
00:45:09|25731.23
00:45:10|25731.23
00:45:11|25731.24
00:45:12|25731.24
00:45:13|25731.24
00:45:14|25729.92
00:45:15|25729.92
00:45:16|25729.92
00:45:17|25729.81
00:45:18|25728.19
00:45:19|25726.23
00:45:20|25726.23
00:45:21|25728.18
00:45:22|25728.19
00:45:23|25728.19
00:45:24|25728.19
00:45:25|25728.19
00:45:26|25728.19
00:45:27|25729.05
00:45:28|25729.05
00:45:29|25729.93
00:45:30|25730.
00:45:31|25729.53
00:45:32|25729.53
00:45:33|25729.53
00:45:34|25728.25
00:45:35|25728.25
00:45:36|25728.25
00:45:37|25728.25
00:45:38|25732.05
00:45:39|25732.06
00:45:40|25732.05
00:45:41|25732.05
00:45:42|25731.64
00:45:43|25731.63
00:45:44|25731.63
00:45:45|25731.63
00:45:46|25731.63
00:45:47|25731.63
00:45:48|25731.63
00:45:49|25731.63
00:45:50|25731.63
00:45:51|25731.63
00:45:52|25731.63
00:45:53|25731.64
00:45:54|25732.02
00:45:55|25736.4
00:45:56|25738.23
00:45:57|25738.23
00:45:58|25738.69
00:45:59|25738.69
00:46:00|25738.69
00:46:01|25738.69
00:46:02|25734.85
00:46:03|25734.39
00:46:04|25734.39
00:46:05|25733.44
00:46:06|25728.25
00:46:07|25728.25
00:46:08|25728.25
00:46:09|25728.25
00:46:10|25728.25
00:46:11|25728.25
00:46:12|25728.26
00:46:13|25728.26
00:46:14|25728.25
00:46:15|25728.26
00:46:16|25728.25
00:46:17|25723.61
00:46:18|25723.59
00:46:19|25723.59
00:46:20|25723.6
00:46:21|25723.6
00:46:22|25723.6
00:46:23|25720.01
00:46:24|25720.01
00:46:25|25720.
00:46:26|25711.16
00:46:27|25707.89
00:46:28|25711.
00:46:29|25714.71
00:46:30|25716.22
00:46:31|25721.65
00:46:32|25719.6
00:46:33|25717.47
00:46:34|25716.07
00:46:35|25716.07
00:46:36|25713.74
00:46:37|25715.5
00:46:38|25715.5
00:46:39|25715.03
00:46:40|25715.03
00:46:41|25713.72
00:46:42|25712.
00:46:43|25707.35
00:46:44|25700.2
00:46:45|25700.01
00:46:46|25699.81
00:46:47|25700.19
00:46:48|25701.66
00:46:49|25701.65
00:46:50|25701.95
00:46:51|25701.94
00:46:52|25701.95
00:46:53|25704.76
00:46:54|25707.24
00:46:55|25707.7
00:46:56|25709.27
00:46:57|25709.26
00:46:58|25709.29
00:46:59|25709.57
00:47:00|25716.06
00:47:01|25719.61
00:47:03|25716.98
00:47:03|25716.98
00:47:04|25716.97
00:47:05|25716.97
00:47:06|25716.97
00:47:08|25721.96
00:47:08|25726.5
00:47:09|25726.51
00:47:11|25727.33
00:47:11|25724.22
00:47:12|25723.12
00:47:14|25721.23
00:47:15|25721.22
00:47:16|25721.22
00:47:17|25722.17
00:47:18|25726.91
00:47:19|25730.46
00:47:19|25731.13
00:47:21|25731.13
00:47:22|25731.13
00:47:23|25731.13
00:47:23|25731.13
00:47:25|25731.13
00:47:26|25731.13
00:47:27|25731.13
00:47:28|25731.13
00:47:29|25733.24
00:47:30|25732.6
00:47:30|25732.6
00:47:32|25732.6
00:47:33|25732.6
00:47:34|25732.6
00:47:35|25732.6
00:47:35|25734.48
00:47:37|25740.38
00:47:38|25740.39
00:47:39|25740.44
00:47:39|25740.44
00:47:41|25740.44
00:47:42|25740.44
00:47:43|25740.23
00:47:44|25740.23
00:47:45|25741.11
00:47:46|25740.64
00:47:47|25738.02
00:47:48|25736.22
00:47:48|25736.22
00:47:49|25729.91
00:47:51|25729.91
00:47:52|25729.92
00:47:52|25729.91
00:47:54|25729.91
00:47:55|25729.91
00:47:56|25729.91
00:47:57|25729.91
00:47:58|25730.
00:47:58|25730.61
00:47:59|25730.61
00:48:01|25731.63
00:48:02|25733.35
00:48:04|25733.35
00:48:05|25733.34
00:48:06|25733.34
00:48:07|25733.34
00:48:08|25733.34
00:48:08|25733.34
00:48:09|25730.58
00:48:11|25730.58
00:48:12|25730.82
00:48:13|25731.62
00:48:13|25731.62
00:48:15|25731.62
00:48:16|25731.62
00:48:17|25731.62
00:48:18|25736.78
00:48:19|25736.78
00:48:20|25736.78
00:48:21|25738.2
00:48:22|25738.2
00:48:23|25738.2
00:48:24|25738.2
00:48:25|25738.2
00:48:26|25738.2
00:48:27|25738.19
00:48:28|25738.19
00:48:29|25740.17
00:48:30|25740.23
00:48:31|25740.23
00:48:32|25740.23
00:48:33|25740.23
00:48:34|25740.23
00:48:35|25740.23
00:48:36|25740.23
00:48:37|25740.23
00:48:38|25740.23
00:48:39|25740.23
00:48:40|25740.23
00:48:41|25740.23
00:48:42|25740.23
00:48:43|25740.23
00:48:44|25740.23
00:48:45|25740.23
00:48:46|25740.23
00:48:47|25739.76
00:48:48|25739.76
00:48:49|25739.76
00:48:50|25739.76
00:48:51|25739.76
00:48:52|25740.23
00:48:53|25740.23
00:48:54|25737.66
00:48:55|25732.89
00:48:56|25732.89
00:48:57|25732.5
00:48:58|25729.62
00:48:59|25729.21
00:49:00|25729.21
00:49:02|25729.21
00:49:03|25728.75
00:49:04|25728.01
00:49:06|25728.01
00:49:06|25728.01
00:49:07|25728.01
00:49:08|25728.01
00:49:09|25731.45
00:49:10|25731.45
00:49:11|25731.45
00:49:12|25732.9
00:49:13|25736.22
00:49:14|25736.22
00:49:15|25736.22
00:49:16|25736.21
00:49:17|25736.21
00:49:18|25736.21
00:49:19|25736.21
00:49:20|25736.21
00:49:21|25736.21
00:49:22|25736.21
00:49:23|25736.21
00:49:24|25736.21
00:49:25|25736.21
00:49:26|25736.21
00:49:27|25736.21
00:49:28|25736.21
00:49:29|25736.21
00:49:30|25736.21
00:49:31|25736.21
00:49:32|25736.21
00:49:33|25736.21
00:49:34|25735.93
00:49:35|25735.93
00:49:36|25735.93
00:49:37|25735.93
00:49:38|25734.08
00:49:39|25734.08
00:49:40|25734.08
00:49:41|25735.93
00:49:42|25735.93
00:49:43|25736.02
00:49:44|25736.02
00:49:45|25736.02
00:49:46|25736.15
00:49:47|25736.15
00:49:48|25736.15
00:49:49|25736.15
00:49:50|25739.27
00:49:51|25739.27
00:49:52|25739.26
00:49:53|25739.26
00:49:54|25739.26
00:49:55|25739.26
00:49:56|25739.26
00:49:57|25739.37
00:49:58|25739.37
00:49:59|25739.37
00:50:00|25739.36
00:50:01|25739.36
00:50:02|25739.37
00:50:03|25739.37
00:50:04|25736.47
00:50:05|25735.34
00:50:06|25735.34
00:50:07|25734.17
00:50:08|25734.17
00:50:09|25734.17
00:50:10|25730.22
00:50:11|25730.22
00:50:12|25730.22
00:50:13|25728.63
00:50:14|25723.83
00:50:15|25723.83
00:50:16|25726.87
00:50:17|25727.33
00:50:18|25727.33
00:50:19|25727.33
00:50:20|25728.74
00:50:21|25728.89
00:50:22|25729.05
00:50:23|25729.05
00:50:24|25729.05
00:50:25|25729.05
00:50:26|25729.05
00:50:27|25729.05
00:50:28|25729.05
00:50:29|25729.05
00:50:30|25726.52
00:50:31|25726.52
00:50:32|25726.52
00:50:33|25726.86
00:50:34|25727.33
00:50:35|25727.33
00:50:36|25727.33
00:50:37|25727.33
00:50:38|25727.33
00:50:39|25727.33
00:50:40|25727.33
00:50:41|25727.33
00:50:42|25727.76
00:50:43|25727.76
00:50:44|25727.76
00:50:45|25727.75
00:50:46|25727.75
00:50:47|25727.75
00:50:48|25727.75
00:50:49|25727.75
00:50:50|25727.75
00:50:51|25727.76
00:50:52|25727.76
00:50:53|25732.
00:50:54|25732.
00:50:55|25732.06
00:50:56|25736.81
00:50:57|25736.81
00:50:58|25739.37
00:50:59|25739.37
00:51:00|25741.98
00:51:01|25741.98
00:51:02|25744.
00:51:04|25744.79
00:51:05|25744.79
00:51:06|25745.
00:51:07|25745.
00:51:08|25747.12
00:51:09|25747.29
00:51:09|25747.88
00:51:11|25747.88
00:51:12|25747.88
00:51:13|25747.88
00:51:13|25747.87
00:51:15|25747.88
00:51:15|25748.13
00:51:17|25748.13
00:51:18|25748.74
00:51:19|25750.
00:51:19|25752.
00:51:21|25752.18
00:51:22|25755.06
00:51:22|25755.76
00:51:24|25755.76
00:51:24|25755.76
00:51:26|25755.76
00:51:26|25758.64
00:51:27|25758.64
00:51:29|25758.64
00:51:30|25758.79
00:51:30|25758.79
00:51:31|25752.52
00:51:33|25751.86
00:51:34|25751.82
00:51:34|25751.82
00:51:36|25751.82
00:51:37|25751.82
00:51:38|25751.83
00:51:39|25751.83
00:51:39|25751.83
00:51:40|25751.82
00:51:41|25751.82
00:51:43|25751.82
00:51:44|25751.82
00:51:44|25751.82
00:51:46|25751.83
00:51:47|25751.6
00:51:48|25751.6
00:51:49|25751.6
00:51:50|25752.06
00:51:50|25752.06
00:51:52|25752.06
00:51:53|25752.06
00:51:54|25752.06
00:51:55|25752.06
00:51:56|25752.06
00:51:57|25752.06
00:51:57|25752.06
00:51:58|25752.06
00:51:59|25752.73
00:52:00|25753.16
00:52:02|25753.16
00:52:03|25753.16
00:52:03|25753.16
00:52:05|25753.16
00:52:06|25757.
00:52:07|25758.66
00:52:08|25758.66
00:52:08|25762.
00:52:10|25762.
00:52:11|25762.
00:52:11|25762.
00:52:13|25762.12
00:52:13|25762.24
00:52:15|25762.24
00:52:16|25762.24
00:52:16|25763.62
00:52:18|25763.61
00:52:19|25763.61
00:52:20|25763.74
00:52:21|25767.61
00:52:22|25768.72
00:52:23|25768.62
00:52:24|25768.62
00:52:25|25768.62
00:52:26|25768.62
00:52:27|25768.62
00:52:27|25768.62
00:52:29|25768.62
00:52:30|25768.62
00:52:31|25768.26
00:52:31|25768.75
00:52:33|25769.56
00:52:34|25770.
00:52:35|25770.
00:52:36|25769.66
00:52:37|25769.66
00:52:38|25769.66
00:52:39|25769.56
00:52:40|25769.56
00:52:40|25769.56
00:52:42|25769.56
00:52:43|25769.57
00:52:44|25769.56
00:52:45|25769.53
00:52:45|25769.53
00:52:47|25769.53
00:52:48|25769.53
00:52:49|25769.53
00:52:50|25769.53
00:52:50|25769.53
00:52:52|25769.53
00:52:52|25769.53
00:52:54|25769.53
00:52:55|25769.53
00:52:55|25769.53
00:52:56|25769.53
00:52:57|25769.53
00:52:58|25769.53
00:52:59|25768.72
00:53:01|25768.72
00:53:02|25768.72
00:53:02|25768.72
00:53:03|25768.72
00:53:05|25768.72
00:53:06|25768.72
00:53:08|25768.72
00:53:09|25768.72
00:53:10|25768.72
00:53:11|25768.72
00:53:12|25768.72
00:53:13|25768.72
00:53:14|25768.72
00:53:15|25768.72
00:53:16|25768.72
00:53:17|25768.72
00:53:18|25768.72
00:53:19|25768.72
00:53:20|25768.72
00:53:21|25767.33
00:53:22|25764.33
00:53:23|25764.33
00:53:24|25764.33
00:53:25|25764.33
00:53:26|25764.33
00:53:27|25764.33
00:53:28|25764.33
00:53:29|25764.33
00:53:30|25764.33
00:53:31|25764.43
00:53:32|25764.43
00:53:33|25764.43
00:53:34|25764.8
00:53:35|25764.8
00:53:36|25764.8
00:53:37|25764.8
00:53:38|25764.8
00:53:39|25768.72
00:53:40|25768.71
00:53:41|25768.72
00:53:42|25768.72
00:53:43|25768.72
00:53:44|25768.95
00:53:45|25768.95
00:53:46|25768.94
00:53:47|25768.94
00:53:48|25768.95
00:53:49|25768.95
00:53:50|25770.64
00:53:51|25771.29
00:53:52|25771.65
00:53:53|25771.65
00:53:54|25771.65
00:53:55|25771.65
00:53:56|25772.72
00:53:57|25774.
00:53:58|25774.13
00:53:59|25774.28
00:54:00|25774.52
00:54:01|25774.53
00:54:02|25774.53
00:54:03|25774.52
00:54:04|25774.52
00:54:05|25774.52
00:54:06|25774.52
00:54:08|25774.52
00:54:08|25774.52
00:54:09|25774.06
00:54:10|25774.06
00:54:11|25773.86
00:54:12|25773.86
00:54:13|25773.86
00:54:15|25773.86
00:54:16|25773.86
00:54:16|25773.86
00:54:17|25773.86
00:54:18|25773.86
00:54:19|25773.86
00:54:21|25773.77
00:54:22|25773.77
00:54:23|25773.77
00:54:24|25773.77
00:54:24|25773.77
00:54:26|25773.77
00:54:26|25773.77
00:54:28|25773.77
00:54:29|25773.77
00:54:30|25773.77
00:54:30|25773.77
00:54:32|25773.77
00:54:32|25773.77
00:54:34|25773.77
00:54:35|25773.77
00:54:35|25773.77
00:54:36|25773.77
00:54:37|25773.77
00:54:39|25773.77
00:54:39|25773.77
00:54:40|25773.77
00:54:42|25773.77
00:54:42|25773.77
00:54:43|25773.77
00:54:44|25773.77
00:54:45|25773.77
00:54:46|25773.77
00:54:47|25773.77
00:54:48|25773.77
00:54:50|25773.77
00:54:51|25773.77
00:54:51|25773.77
00:54:52|25773.77
00:54:53|25773.78
00:54:54|25773.78
00:54:55|25773.78
00:54:56|25773.78
00:54:57|25773.86
00:54:59|25773.86
00:54:59|25773.86
00:55:00|25773.85
00:55:01|25771.19
00:55:02|25768.
00:55:03|25768.
00:55:05|25768.01
00:55:06|25768.01
00:55:06|25768.01
00:55:08|25768.01
00:55:09|25768.
00:55:10|25767.88
00:55:11|25766.22
00:55:12|25765.63
00:55:13|25764.31
00:55:13|25764.31
00:55:15|25763.57
00:55:15|25763.57
00:55:17|25763.52
00:55:18|25763.53
00:55:18|25763.99
00:55:20|25763.98
00:55:21|25763.98
00:55:21|25763.98
00:55:23|25763.98
00:55:24|25763.99
00:55:25|25763.99
00:55:26|25763.99
00:55:26|25763.99
00:55:27|25763.99
00:55:29|25763.99
00:55:29|25763.99
00:55:31|25763.99
00:55:32|25763.99
00:55:32|25763.99
00:55:34|25763.98
00:55:35|25763.98
00:55:35|25763.98
00:55:36|25763.98
00:55:38|25763.98
00:55:39|25763.98
00:55:40|25763.98
00:55:41|25763.98
00:55:42|25763.99
00:55:43|25764.73
00:55:44|25764.74
00:55:45|25764.74
00:55:46|25764.74
00:55:47|25764.74
00:55:48|25765.16
00:55:49|25765.17
00:55:50|25765.4
00:55:51|25765.4
00:55:52|25765.4
00:55:53|25765.4
00:55:54|25765.86
00:55:55|25765.86
00:55:56|25767.27
00:55:57|25768.01
00:55:58|25766.03
00:55:59|25766.03
00:56:00|25766.02
00:56:01|25766.03
00:56:02|25766.03
00:56:03|25766.03
00:56:04|25766.02
00:56:05|25766.02
00:56:06|25766.02
00:56:07|25765.46
00:56:08|25765.41
00:56:09|25765.22
00:56:11|25765.22
00:56:11|25764.56
00:56:12|25764.57
00:56:13|25765.17
00:56:14|25765.17
00:56:16|25765.17
00:56:17|25765.16
00:56:18|25765.16
00:56:18|25765.16
00:56:19|25765.16
00:56:21|25765.16
00:56:22|25765.16
00:56:22|25765.16
00:56:24|25765.16
00:56:24|25765.16
00:56:26|25765.16
00:56:26|25765.16
00:56:27|25765.16
00:56:28|25765.16
00:56:29|25765.16
00:56:31|25765.16
00:56:31|25765.16
00:56:33|25765.16
00:56:33|25765.16
00:56:34|25765.16
00:56:35|25765.16
00:56:37|25765.16
00:56:38|25765.16
00:56:39|25765.16
00:56:39|25765.16
00:56:41|25764.7
00:56:41|25764.7
00:56:43|25764.7
00:56:44|25764.46
00:56:45|25764.46
00:56:46|25764.46
00:56:47|25764.46
00:56:48|25764.46
00:56:49|25764.46
00:56:50|25764.46
00:56:51|25762.58
00:56:52|25762.58
00:56:53|25762.58
00:56:54|25762.58
00:56:55|25762.58
00:56:56|25762.58
00:56:57|25762.58
00:56:58|25762.58
00:56:59|25762.58
00:57:00|25762.17
00:57:01|25762.17
00:57:02|25762.17
00:57:03|25762.17
00:57:04|25762.17
00:57:05|25762.17
00:57:06|25762.17
00:57:07|25762.17
00:57:08|25762.17
00:57:09|25762.17
00:57:11|25762.17
00:57:11|25762.17
00:57:12|25762.17
00:57:13|25762.17
00:57:15|25762.17
00:57:15|25762.17
00:57:17|25762.17
00:57:17|25762.17
00:57:18|25762.17
00:57:19|25762.17
00:57:21|25762.17
00:57:21|25762.17
00:57:23|25762.17
00:57:23|25762.17
00:57:25|25762.17
00:57:26|25762.17
00:57:26|25762.17
00:57:28|25761.82
00:57:29|25761.82
00:57:30|25761.82
00:57:31|25761.82
00:57:31|25758.82
00:57:33|25758.82
00:57:34|25758.82
00:57:35|25758.82
00:57:36|25758.82
00:57:37|25758.82
00:57:37|25758.82
00:57:39|25758.82
00:57:40|25758.82
00:57:41|25758.82
00:57:42|25758.82
00:57:43|25758.82
00:57:44|25758.82
00:57:45|25758.82
00:57:46|25758.82
00:57:47|25758.82
00:57:48|25758.82
00:57:49|25758.82
00:57:49|25758.82
00:57:51|25758.82
00:57:52|25758.82
00:57:53|25758.82
00:57:54|25758.82
00:57:55|25758.82
00:57:56|25758.82
00:57:56|25758.82
00:57:57|25758.83
00:57:59|25758.83
00:57:59|25758.82
00:58:00|25758.82
00:58:02|25758.82
00:58:03|25758.82
00:58:04|25758.83
00:58:04|25758.83
00:58:06|25758.83
00:58:07|25758.83
00:58:08|25758.83
00:58:09|25758.83
00:58:10|25758.79
00:58:11|25758.79
00:58:12|25758.79
00:58:13|25758.79
00:58:14|25758.79
00:58:15|25758.79
00:58:16|25758.79
00:58:17|25756.81
00:58:18|25756.58
00:58:19|25756.58
00:58:20|25756.58
00:58:21|25756.57
00:58:22|25756.57
00:58:23|25756.57
00:58:24|25756.57
00:58:25|25756.57
00:58:26|25756.57
00:58:28|25756.57
00:58:28|25756.57
00:58:29|25754.13
00:58:30|25754.13
00:58:31|25753.12
00:58:32|25752.98
00:58:33|25752.71
00:58:34|25752.24
00:58:35|25751.41
00:58:36|25751.41
00:58:37|25751.41
00:58:38|25751.22
00:58:39|25748.13
00:58:40|25748.13
00:58:41|25748.13
00:58:42|25748.13
00:58:43|25748.13
00:58:44|25748.13
00:58:45|25748.13
00:58:46|25746.94
00:58:47|25746.94
00:58:48|25746.94
00:58:49|25746.94
00:58:50|25746.94
00:58:51|25746.94
00:58:52|25746.94
00:58:53|25746.49
00:58:54|25746.95
00:58:55|25746.95
00:58:56|25746.28
00:58:57|25746.18
00:58:58|25746.18
00:58:59|25746.18
00:59:00|25746.18
00:59:01|25746.18
00:59:02|25746.27
00:59:03|25746.27
00:59:04|25746.27
00:59:05|25746.26
00:59:06|25746.41
00:59:07|25746.41
00:59:08|25746.41
00:59:09|25746.68
00:59:10|25746.68
00:59:12|25746.68
00:59:12|25746.68
00:59:13|25746.68
00:59:15|25746.68
00:59:16|25746.68
00:59:17|25750.
00:59:18|25750.01
00:59:19|25750.01
00:59:20|25750.26
00:59:21|25750.27
00:59:22|25750.36
00:59:23|25750.36
00:59:24|25750.36
00:59:25|25750.36
00:59:26|25750.36
00:59:27|25750.35
00:59:28|25750.35
00:59:30|25750.35
00:59:30|25750.55
00:59:31|25750.55
00:59:32|25750.83
00:59:33|25750.82
00:59:34|25750.82
00:59:35|25753.23
00:59:36|25753.23
00:59:37|25753.23
00:59:38|25753.23
00:59:39|25756.47
00:59:40|25757.97
00:59:41|25758.78
00:59:42|25758.78
00:59:44|25758.78
00:59:44|25758.78
00:59:45|25758.78
00:59:46|25764.6
00:59:47|25765.22
00:59:48|25765.22
00:59:49|25765.22
00:59:50|25765.22
00:59:51|25765.22
00:59:52|25765.22
00:59:53|25765.22
00:59:54|25765.22
00:59:55|25765.43
00:59:56|25765.43
00:59:57|25765.68
00:59:58|25765.68
00:59:59|25765.68
01:00:00|25765.67
01:00:01|25765.67
01:00:02|25765.68
01:00:04|25766.56
01:00:05|25767.24
01:00:05|25770.27
01:00:06|25770.27
01:00:08|25770.26
01:00:09|25770.26
01:00:09|25770.26
01:00:10|25770.26
01:00:11|25770.26
01:00:13|25770.26
01:00:14|25770.26
01:00:14|25770.26
01:00:16|25770.26
01:00:17|25770.26
01:00:18|25770.26
01:00:19|25770.26
01:00:20|25770.26
01:00:21|25770.26
01:00:22|25770.26
01:00:22|25770.26
01:00:24|25770.26
01:00:25|25770.26
01:00:25|25770.26
01:00:27|25770.27
01:00:28|25770.27
01:00:29|25770.26
01:00:30|25770.26
01:00:31|25770.26
01:00:32|25770.26
01:00:34|25770.26
01:00:34|25770.27
01:00:35|25770.27
01:00:36|25770.51
01:00:37|25770.51
01:00:38|25770.5
01:00:39|25770.5
01:00:40|25770.5
01:00:41|25770.26
01:00:42|25770.26
01:00:43|25770.26
01:00:44|25770.26
01:00:45|25770.26
01:00:46|25770.27
01:00:47|25770.27
01:00:48|25770.26
01:00:49|25770.26
01:00:50|25770.04
01:00:51|25768.22
01:00:52|25768.22
01:00:53|25768.22
01:00:54|25768.22
01:00:55|25768.22
01:00:56|25768.22
01:00:57|25768.22
01:00:58|25768.22
01:00:59|25768.22
01:01:00|25768.22
01:01:01|25768.22
01:01:02|25763.56
01:01:03|25763.56
01:01:04|25768.22
01:01:05|25768.21
01:01:06|25768.21
01:01:07|25768.21
01:01:08|25768.21
01:01:09|25768.21
01:01:10|25768.21
01:01:11|25768.21
01:01:13|25768.2
01:01:14|25767.76
01:01:15|25767.76
01:01:16|25767.76
01:01:18|25767.75
01:01:19|25767.75
01:01:19|25767.75
01:01:20|25767.75
01:01:21|25767.75
01:01:22|25767.75
01:01:23|25767.75
01:01:24|25772.44
01:01:26|25773.23
01:01:26|25773.23
01:01:27|25773.23
01:01:29|25773.23
01:01:29|25773.23
01:01:30|25773.23
01:01:31|25773.23
01:01:32|25773.23
01:01:34|25773.23
01:01:35|25773.23
01:01:35|25773.23
01:01:36|25773.23
01:01:37|25773.23
01:01:39|25773.23
01:01:40|25773.23
01:01:40|25773.34
01:01:41|25773.34
01:01:42|25773.34
01:01:44|25773.34
01:01:45|25773.34
01:01:45|25773.34
01:01:46|25773.34
01:01:47|25773.34
01:01:48|25773.34
01:01:50|25773.34
01:01:50|25773.34
01:01:51|25769.6
01:01:52|25769.48
01:01:54|25769.47
01:01:54|25769.48
01:01:55|25769.47
01:01:56|25769.47
01:01:57|25769.48
01:01:58|25769.47
01:02:00|25769.47
01:02:01|25769.48
01:02:02|25769.48
01:02:03|25769.48
01:02:04|25769.48
01:02:05|25769.48
01:02:06|25769.48
01:02:07|25769.48
01:02:07|25769.48
01:02:08|25769.01
01:02:09|25767.3
01:02:11|25765.6
01:02:11|25765.6
01:02:13|25765.6
01:02:14|25765.6
01:02:15|25765.6
01:02:16|25764.94
01:02:17|25764.93
01:02:18|25764.94
01:02:19|25764.94
01:02:21|25765.31
01:02:22|25765.3
01:02:22|25765.3
01:02:23|25765.3
01:02:24|25765.3
01:02:25|25765.3
01:02:26|25765.3
01:02:27|25765.3
01:02:28|25765.4
01:02:29|25765.4
01:02:30|25765.4
01:02:31|25765.4
01:02:32|25765.4
01:02:33|25767.04
01:02:34|25767.1
01:02:35|25767.09
01:02:36|25767.09
01:02:38|25767.09
01:02:39|25767.09
01:02:40|25767.09
01:02:41|25767.09
01:02:42|25767.09
01:02:43|25767.09
01:02:44|25767.09
01:02:45|25767.09
01:02:46|25767.09
01:02:47|25767.09
01:02:48|25763.52
01:02:49|25763.52
01:02:50|25763.39
01:02:51|25763.38
01:02:52|25763.39
01:02:53|25763.39
01:02:54|25763.39
01:02:55|25763.39
01:02:56|25763.39
01:02:57|25763.39
01:02:58|25763.39
01:02:59|25763.39
01:03:00|25763.38
01:03:01|25763.39
01:03:02|25763.39
01:03:03|25763.39
01:03:04|25763.39
01:03:05|25763.39
01:03:06|25763.39
01:03:07|25763.39
01:03:08|25763.39
01:03:09|25763.52
01:03:10|25763.52
01:03:11|25763.52
01:03:12|25763.52
01:03:13|25763.52
01:03:14|25763.85
01:03:15|25763.99
01:03:16|25764.31
01:03:17|25764.3
01:03:18|25764.3
01:03:19|25764.3
01:03:20|25764.3
01:03:21|25764.3
01:03:22|25764.3
01:03:23|25764.3
01:03:24|25766.81
01:03:25|25767.35
01:03:26|25767.48
01:03:27|25767.48
01:03:28|25767.48
01:03:29|25767.48
01:03:30|25767.48
01:03:31|25767.48
01:03:33|25767.48
01:03:33|25767.48
01:03:35|25767.48
01:03:36|25767.48
01:03:37|25767.48
01:03:38|25767.48
01:03:38|25767.48
01:03:39|25767.48
01:03:40|25767.48
01:03:42|25767.48
01:03:42|25767.48
01:03:43|25767.48
01:03:44|25767.48
01:03:46|25767.48
01:03:46|25767.48
01:03:48|25767.48
01:03:49|25767.48
01:03:49|25767.48
01:03:50|25767.48
01:03:51|25767.75
01:03:52|25767.75
01:03:53|25767.75
01:03:54|25767.75
01:03:55|25767.75
01:03:56|25767.75
01:03:57|25767.75
01:03:58|25767.75
01:04:00|25767.75
01:04:00|25767.74
01:04:01|25767.74
01:04:03|25767.74
01:04:04|25767.74
01:04:05|25767.74
01:04:06|25767.74
01:04:06|25767.75
01:04:08|25767.75
01:04:08|25767.75
01:04:10|25771.29
01:04:11|25771.62
01:04:12|25774.2
01:04:13|25774.2
01:04:14|25774.2
01:04:15|25774.2
01:04:16|25774.2
01:04:17|25774.19
01:04:18|25774.19
01:04:19|25774.19
01:04:21|25774.19
01:04:22|25774.19
01:04:22|25774.19
01:04:24|25774.2
01:04:24|25774.2
01:04:25|25774.2
01:04:27|25774.2
01:04:28|25774.2
01:04:29|25774.2
01:04:30|25774.2
01:04:31|25774.2
01:04:32|25774.2
01:04:33|25774.2
01:04:34|25774.23
01:04:35|25774.23
01:04:36|25774.23
01:04:37|25774.19
01:04:38|25774.19
01:04:40|25774.19
01:04:40|25774.19
01:04:41|25774.17
01:04:42|25774.17
01:04:43|25774.17
01:04:45|25774.17
01:04:46|25774.52
01:04:47|25774.52
01:04:47|25774.52
01:04:49|25774.52
01:04:49|25774.52
01:04:51|25774.52
01:04:52|25774.52
01:04:52|25774.52
01:04:53|25774.52
01:04:55|25774.52
01:04:56|25774.52
01:04:57|25774.52
01:04:57|25774.52
01:04:58|25774.52
01:04:59|25774.52
01:05:01|25774.51
01:05:01|25774.51
01:05:02|25774.51
01:05:03|25774.51
01:05:05|25774.51
01:05:06|25768.68
01:05:06|25768.69
01:05:07|25768.69
01:05:08|25768.69
01:05:10|25768.69
01:05:11|25768.68
01:05:11|25768.68
01:05:13|25768.68
01:05:13|25768.26
01:05:15|25768.26
01:05:15|25768.26
01:05:16|25768.25
01:05:18|25768.25
01:05:20|25768.25
01:05:20|25768.25
01:05:21|25768.69
01:05:22|25768.68
01:05:23|25768.69
01:05:24|25768.69
01:05:25|25768.68
01:05:26|25768.68
01:05:27|25768.68
01:05:28|25768.68
01:05:30|25768.68
01:05:30|25768.68
01:05:31|25768.68
01:05:33|25768.68
01:05:33|25768.68
01:05:35|25768.68
01:05:35|25768.68
01:05:37|25768.69
01:05:38|25768.69
01:05:39|25768.68
01:05:40|25768.68
01:05:40|25768.68
01:05:41|25768.68
01:05:42|25768.68
01:05:43|25768.68
01:05:44|25768.68
01:05:45|25768.68
01:05:47|25768.68
01:05:48|25768.68
01:05:49|25768.68
01:05:49|25768.68
01:05:50|25768.69
01:05:51|25766.06
01:05:52|25766.07
01:05:53|25765.6
01:05:54|25765.6
01:05:56|25763.1
01:05:57|25763.1
01:05:57|25763.1
01:05:58|25763.1
01:05:59|25763.1
01:06:00|25763.05
01:06:02|25762.59
01:06:03|25762.59
01:06:03|25762.59
01:06:04|25762.59
01:06:05|25762.59
01:06:06|25762.59
01:06:07|25762.59
01:06:08|25762.59
01:06:09|25762.11
01:06:11|25762.11
01:06:12|25762.11
01:06:13|25762.11
01:06:14|25762.11
01:06:14|25761.65
01:06:16|25761.28
01:06:16|25761.22
01:06:18|25761.17
01:06:19|25761.17
01:06:21|25761.17
01:06:21|25761.17
01:06:22|25761.17
01:06:24|25761.17
01:06:24|25761.17
01:06:26|25761.17
01:06:26|25761.17
01:06:29|25760.82
01:06:29|25760.
01:06:30|25760.
01:06:31|25760.
01:06:32|25759.62
01:06:33|25759.62
01:06:34|25756.99
01:06:35|25756.99
01:06:36|25756.99
01:06:37|25756.99
01:06:38|25756.99
01:06:39|25756.99
01:06:40|25756.99
01:06:41|25756.98
01:06:42|25756.98
01:06:43|25756.98
01:06:44|25756.98
01:06:45|25756.98
01:06:47|25756.98
01:06:47|25756.98
01:06:48|25756.98
01:06:49|25756.98
01:06:51|25756.98
01:06:52|25756.98
01:06:52|25756.98
01:06:54|25756.98
01:06:55|25756.98
01:06:56|25756.98
01:06:57|25756.98
01:06:58|25756.98
01:06:58|25756.98
01:07:00|25756.98
01:07:01|25756.98
01:07:02|25756.98
01:07:02|25756.98
01:07:04|25756.98
01:07:04|25756.98
01:07:06|25756.98
01:07:06|25756.98
01:07:08|25756.98
01:07:09|25756.98
01:07:10|25756.98
01:07:11|25756.98
01:07:12|25756.98
01:07:13|25756.98
01:07:14|25756.98
01:07:16|25756.99
01:07:16|25756.98
01:07:17|25756.98
01:07:18|25756.98
01:07:19|25756.98
01:07:20|25756.98
01:07:22|25756.98
01:07:23|25756.98
01:07:24|25756.98
01:07:25|25756.98
01:07:26|25756.98
01:07:27|25756.98
01:07:28|25756.98
01:07:29|25756.98
01:07:30|25756.98
01:07:31|25756.98
01:07:32|25756.98
01:07:33|25756.98
01:07:33|25756.98
01:07:34|25756.98
01:07:36|25756.98
01:07:37|25756.98
01:07:38|25756.98
01:07:39|25756.98
01:07:40|25761.24
01:07:40|25761.3
01:07:42|25761.3
01:07:43|25761.3
01:07:44|25761.3
01:07:45|25761.29
01:07:46|25761.29
01:07:47|25761.29
01:07:48|25761.29
01:07:49|25761.29
01:07:50|25761.64
01:07:51|25761.64
01:07:52|25761.64
01:07:53|25761.64
01:07:54|25761.64
01:07:55|25761.64
01:07:56|25761.64
01:07:57|25761.64
01:07:58|25761.64
01:07:59|25761.64
01:08:00|25761.63
01:08:01|25761.63
01:08:02|25758.51
01:08:03|25757.61
01:08:04|25757.61
01:08:05|25757.61
01:08:06|25757.61
01:08:07|25757.61
01:08:08|25757.61
01:08:09|25757.61
01:08:10|25757.61
01:08:11|25757.61
01:08:12|25757.61
01:08:13|25757.61
01:08:14|25757.61
01:08:15|25757.61
01:08:31|25757.61
01:08:32|25757.
01:08:33|25757.
01:08:33|25757.
01:08:35|25757.
01:08:36|25757.
01:08:37|25757.
01:08:38|25757.
01:08:39|25756.99
01:08:40|25756.99
01:08:41|25756.99
01:08:42|25756.99
01:08:43|25756.99
01:08:44|25756.99
01:08:45|25756.99
01:08:46|25756.99
01:08:47|25759.53
01:08:48|25760.69
01:08:49|25760.69
01:08:50|25760.69
01:08:51|25760.69
01:08:52|25760.69
01:08:53|25760.69
01:08:54|25760.69
01:08:55|25760.69
01:08:56|25760.69
01:08:57|25760.69
01:08:58|25760.69
01:08:59|25760.69
01:09:00|25760.68
01:09:01|25760.68
01:09:02|25760.69
01:09:03|25760.68
01:09:04|25760.68
01:09:05|25760.68
01:09:06|25760.68
01:09:07|25760.68
01:09:08|25760.68
01:09:09|25760.68
01:09:10|25760.68
01:09:11|25760.68
01:09:12|25760.68
01:09:13|25760.68
01:09:14|25760.68
01:09:15|25760.68
01:09:16|25760.49
01:09:17|25760.49
01:09:18|25760.49
01:09:19|25760.49
01:09:20|25760.49
01:09:22|25760.49
01:09:23|25760.49
01:09:24|25760.49
01:09:25|25760.5
01:09:27|25760.5
01:09:27|25760.49
01:09:29|25760.49
01:09:30|25760.49
01:09:30|25760.49
01:09:32|25760.49
01:09:32|25760.49
01:09:34|25760.49
01:09:35|25760.49
01:09:36|25760.49
01:09:37|25760.49
01:09:38|25760.49
01:09:38|25760.49
01:09:40|25760.49
01:09:41|25760.49
01:09:42|25760.49
01:09:42|25760.49
01:09:44|25760.49
01:09:45|25760.49
01:09:46|25760.49
01:09:47|25760.49
01:09:47|25760.49
01:09:48|25760.5
01:09:50|25760.5
01:09:50|25760.5
01:09:52|25760.5
01:09:53|25760.5
01:09:54|25760.5
01:09:55|25760.5
01:09:56|25760.5
01:09:57|25760.49
01:09:58|25760.49
01:09:59|25760.44
01:10:00|25760.22
01:10:01|25760.22
01:10:02|25760.22
01:10:03|25760.22
01:10:04|25760.22
01:10:05|25760.22
01:10:06|25760.22
01:10:07|25760.22
01:10:08|25760.22
01:10:09|25760.22
01:10:10|25760.22
01:10:11|25760.22
01:10:12|25760.22
01:10:13|25760.22
01:10:14|25760.22
01:10:15|25760.23
01:10:16|25760.23
01:10:17|25760.22
01:10:18|25760.22
01:10:19|25760.22
01:10:20|25760.23
01:10:21|25760.23
01:10:22|25760.22
01:10:23|25760.22
01:10:24|25762.28
01:10:26|25762.29
01:10:26|25762.29
01:10:27|25762.29
01:10:28|25762.29
01:10:29|25762.29
01:10:30|25762.29
01:10:31|25762.29
01:10:32|25762.29
01:10:33|25762.29
01:10:34|25762.29
01:10:35|25762.29
01:10:36|25762.29
01:10:37|25767.2
01:10:38|25767.28
01:10:39|25767.28
01:10:40|25767.32
01:10:41|25772.45
01:10:42|25773.35
01:10:43|25773.8
01:10:44|25773.8
01:10:45|25773.8
01:10:46|25773.8
01:10:47|25773.8
01:10:49|25774.7
01:10:49|25774.71
01:10:50|25774.71
01:10:52|25774.71
01:10:52|25779.49
01:10:53|25780.79
01:10:55|25780.79
01:10:55|25780.83
01:10:56|25780.83
01:10:58|25780.83
01:10:58|25780.83
01:10:59|25780.83
01:11:00|25780.82
01:11:01|25780.82
01:11:02|25780.82
01:11:03|25780.83
01:11:05|25780.83
01:11:06|25782.39
01:11:06|25782.39
01:11:07|25782.46
01:11:08|25782.46
01:11:09|25782.46
01:11:11|25782.46
01:11:11|25782.46
01:11:12|25782.46
01:11:13|25782.46
01:11:14|25782.46
01:11:16|25782.46
01:11:16|25782.45
01:11:17|25782.45
01:11:18|25782.92
01:11:19|25788.93
01:11:21|25788.93
01:11:22|25786.09
01:11:23|25786.09
01:11:25|25786.09
01:11:25|25786.09
01:11:27|25786.55
01:11:28|25786.55
01:11:29|25786.55
01:11:30|25786.55
01:11:31|25786.55
01:11:32|25786.55
01:11:33|25786.55
01:11:34|25786.54
01:11:35|25786.54
01:11:35|25786.54
01:11:37|25786.54
01:11:38|25786.54
01:11:39|25786.54
01:11:40|25786.54
01:11:41|25786.54
01:11:42|25786.54
01:11:43|25786.54
01:11:44|25786.54
01:11:45|25786.54
01:11:46|25786.55
01:11:47|25786.55
01:11:48|25786.55
01:11:49|25786.55
01:11:50|25786.54
01:11:51|25786.54
01:11:52|25786.54
01:11:53|25786.54
01:11:54|25786.54
01:11:55|25786.54
01:11:56|25786.54
01:11:58|25786.54
01:11:58|25786.54
01:11:59|25786.54
01:12:00|25786.54
01:12:02|25786.53
01:12:02|25786.26
01:12:03|25786.26
01:12:04|25786.26
01:12:06|25786.25
01:12:06|25786.25
01:12:08|25786.25
01:12:08|25786.25
01:12:09|25786.25
01:12:11|25786.25
01:12:12|25786.25
01:12:13|25783.67
01:12:13|25783.67
01:12:14|25783.67
01:12:15|25783.67
01:12:16|25783.67
01:12:17|25783.67
01:12:19|25783.67
01:12:19|25783.67
01:12:20|25783.67
01:12:21|25783.67
01:12:23|25783.67
01:12:24|25783.67
01:12:25|25783.67
01:12:25|25783.67
01:12:27|25783.67
01:12:28|25783.68
01:12:29|25783.82
01:12:31|25783.82
01:12:31|25783.82
01:12:32|25783.82
01:12:33|25783.82
01:12:34|25783.82
01:12:35|25783.82
01:12:36|25783.82
01:12:38|25783.82
01:12:38|25783.82
01:12:40|25783.82
01:12:40|25783.82
01:12:41|25780.7
01:12:43|25780.7
01:12:44|25780.65
01:12:45|25780.65
01:12:46|25780.65
01:12:46|25780.65
01:12:48|25780.65
01:12:49|25780.65
01:12:50|25780.65
01:12:51|25780.65
01:12:52|25780.65
01:12:53|25780.65
01:12:54|25780.65
01:12:55|25780.65
01:12:56|25780.65
01:12:57|25780.65
01:12:58|25780.65
01:12:59|25780.65
01:13:00|25778.27
01:13:01|25778.15
01:13:02|25777.5
01:13:03|25777.47
01:13:04|25777.47
01:13:05|25777.48
01:13:06|25777.48
01:13:07|25777.48
01:13:08|25777.48
01:13:09|25777.48
01:13:11|25773.34
01:13:11|25773.34
01:13:12|25773.34
01:13:13|25773.34
01:13:14|25774.95
01:13:16|25776.7
01:13:16|25776.69
01:13:17|25786.93
01:13:18|25786.93
01:13:19|25786.92
01:13:21|25786.92
01:13:21|25786.92
01:13:22|25786.46
01:13:23|25786.24
01:13:24|25787.1
01:13:25|25787.24
01:13:27|25787.24
01:13:28|25787.24
01:13:28|25787.24
01:13:30|25787.24
01:13:31|25787.24
01:13:32|25787.24
01:13:33|25787.24
01:13:34|25787.24
01:13:35|25787.24
01:13:36|25787.24
01:13:37|25787.24
01:13:38|25787.24
01:13:39|25787.24
01:13:40|25787.24
01:13:41|25787.24
01:13:42|25788.93
01:13:43|25788.93
01:13:44|25788.93
01:13:45|25788.93
01:13:46|25789.43
01:13:47|25789.53
01:13:49|25790.26
01:13:49|25790.56
01:13:50|25790.6
01:13:51|25790.72
01:13:52|25791.22
01:13:54|25793.56
01:13:54|25794.3
01:13:55|25794.3
01:13:56|25794.3
01:13:57|25794.3
01:13:58|25794.3
01:13:59|25794.29
01:14:00|25794.29
01:14:01|25793.83
01:14:02|25791.82
01:14:03|25792.29
01:14:04|25792.29
01:14:06|25792.66
01:14:07|25792.66
01:14:07|25792.66
01:14:08|25792.66
01:14:09|25792.66
01:14:10|25792.66
01:14:11|25792.66
01:14:13|25792.65
01:14:13|25792.65
01:14:14|25792.65
01:14:15|25791.81
01:14:17|25791.81
01:14:18|25791.81
01:14:18|25791.81
01:14:20|25791.81
01:14:20|25791.81
01:14:21|25791.81
01:14:23|25791.81
01:14:23|25791.81
01:14:24|25788.76
01:14:26|25789.3
01:14:27|25787.95
01:14:28|25787.95
01:14:29|25787.95
01:14:30|25787.95
01:14:31|25787.95
01:14:32|25787.95
01:14:33|25787.95
01:14:33|25787.99
01:14:35|25787.99
01:14:36|25787.99
01:14:36|25787.99
01:14:38|25787.99
01:14:39|25787.99
01:14:40|25787.99
01:14:41|25787.99
01:14:42|25787.99
01:14:43|25787.99
01:14:44|25787.99
01:14:45|25787.99
01:14:47|25787.99
01:14:47|25787.99
01:14:48|25787.99
01:14:50|25787.99
01:14:50|25787.99
01:14:51|25787.99
01:14:52|25787.99
01:14:53|25787.99
01:14:54|25787.99
01:14:55|25787.99
01:14:56|25787.99
01:14:57|25787.99
01:14:58|25781.33
01:14:59|25781.94
01:15:01|25783.89
01:15:01|25783.89
01:15:02|25783.89
01:15:03|25783.89
01:15:04|25783.9
01:15:05|25783.9
01:15:06|25783.9
01:15:07|25783.9
01:15:08|25783.9
01:15:09|25783.66
01:15:10|25783.66
01:15:11|25783.66
01:15:12|25783.66
01:15:13|25783.66
01:15:14|25783.66
01:15:15|25783.66
01:15:16|25783.66
01:15:18|25783.66
01:15:18|25783.66
01:15:19|25783.53
01:15:20|25783.53
01:15:21|25783.5
01:15:22|25783.5
01:15:23|25784.53
01:15:24|25785.87
01:15:25|25788.17
01:15:26|25788.17
01:15:28|25789.1
01:15:29|25789.1
01:15:31|25789.11
01:15:32|25789.11
01:15:32|25789.11
01:15:34|25789.11
01:15:35|25789.11
01:15:36|25789.11
01:15:37|25789.11
01:15:38|25789.1
01:15:39|25789.1
01:15:40|25789.1
01:15:41|25789.1
01:15:42|25789.1
01:15:43|25789.1
01:15:44|25784.18
01:15:45|25784.18
01:15:46|25784.18
01:15:47|25783.27
01:15:48|25782.32
01:15:49|25781.94
01:15:50|25781.94
01:15:51|25781.94
01:15:52|25781.94
01:15:53|25781.94
01:15:54|25781.94
01:15:55|25781.94
01:15:56|25779.97
01:15:57|25779.82
01:15:58|25779.82
01:15:59|25779.82
01:16:00|25779.82
01:16:01|25779.83
01:16:12|25781.38
01:16:13|25782.8
01:16:14|25782.8
01:16:15|25782.8
01:16:16|25782.8
01:16:17|25782.79
01:16:18|25782.79
01:16:19|25782.79
01:16:20|25782.79
01:16:21|25782.79
01:16:22|25782.79
01:16:23|25782.79
01:16:24|25782.79
01:16:25|25782.79
01:16:26|25782.8
01:16:27|25788.53
01:16:29|25788.53
01:16:30|25788.53
01:16:31|25788.53
01:16:33|25788.53
01:16:33|25788.53
01:16:34|25788.53
01:16:36|25788.53
01:16:36|25788.53
01:16:37|25788.52
01:16:38|25788.52
01:16:39|25788.52
01:16:41|25788.52
01:16:41|25788.52
01:16:43|25794.91
01:16:44|25795.14
01:16:45|25795.14
01:16:45|25795.14
01:16:46|25795.14
01:16:47|25795.14
01:16:48|25795.13
01:16:49|25795.13
01:16:50|25794.54
01:16:52|25793.18
01:16:53|25793.18
01:16:53|25793.3
01:16:54|25793.42
01:16:55|25793.42
01:16:57|25793.42
01:16:58|25793.42
01:17:00|25793.55
01:17:00|25793.97
01:17:01|25793.98
01:17:02|25793.98
01:17:03|25793.98
01:17:04|25793.98
01:17:05|25793.58
01:17:06|25793.51
01:17:07|25793.51
01:17:08|25793.51
01:17:09|25796.99
01:17:10|25797.
01:17:11|25797.
01:17:13|25796.99
01:17:13|25796.99
01:17:14|25796.99
01:17:15|25794.41
01:17:17|25791.79
01:17:18|25791.79
01:17:18|25791.79
01:17:19|25791.33
01:17:21|25790.33
01:17:21|25790.32
01:17:22|25790.32
01:17:23|25790.32
01:17:25|25790.33
01:17:25|25790.33
01:17:26|25790.33
01:17:28|25790.33
01:17:29|25790.33
01:17:29|25790.33
01:17:30|25790.33
01:17:31|25790.33
01:17:32|25790.33
01:17:34|25790.32
01:17:35|25790.32
01:17:36|25790.32
01:17:37|25790.32
01:17:38|25790.32
01:17:39|25790.32
01:17:40|25790.32
01:17:41|25790.32
01:17:42|25790.32
01:17:43|25790.32
01:17:44|25790.32
01:17:45|25790.32
01:17:46|25790.32
01:17:47|25790.32
01:17:48|25790.32
01:17:49|25790.32
01:17:50|25790.32
01:17:51|25790.32
01:17:52|25790.32
01:17:53|25790.32
01:17:54|25790.32
01:17:55|25790.32
01:17:56|25790.06
01:17:57|25789.44
01:17:58|25789.44
01:17:59|25789.44
01:18:00|25789.44
01:18:01|25789.44
01:18:02|25789.44
01:18:03|25789.44
01:18:04|25789.44
01:18:05|25789.44
01:18:06|25789.44
01:18:08|25789.44
01:18:08|25789.44
01:18:09|25789.44
01:18:10|25789.44
01:18:11|25789.44
01:18:12|25789.44
01:18:13|25789.44
01:18:14|25789.44
01:18:15|25789.44
01:18:16|25789.44
01:18:17|25789.44
01:18:18|25789.44
01:18:19|25789.44
01:18:20|25789.44
01:18:21|25789.44
01:18:22|25789.44
01:18:23|25789.44
01:18:24|25789.44
01:18:25|25789.44
01:18:26|25789.45
01:18:27|25789.45
01:18:28|25789.45
01:18:29|25789.45
01:18:30|25789.45
01:18:32|25789.45
01:18:33|25789.45
01:18:34|25789.45
01:18:35|25789.45
01:18:36|25789.45
01:18:38|25789.45
01:18:38|25789.45
01:18:39|25789.45
01:18:40|25789.45
01:18:41|25789.45
01:18:42|25789.45
01:18:44|25789.45
01:18:44|25789.45
01:18:46|25789.45
01:18:47|25789.45
01:18:48|25789.45
01:18:49|25789.49
01:18:50|25789.49
01:18:51|25789.49
01:18:52|25789.49
01:18:53|25789.49
01:18:54|25789.49
01:18:55|25789.49
01:18:56|25789.49
01:18:57|25789.49
01:18:58|25789.49
01:18:59|25789.49
01:19:00|25789.49
01:19:01|25789.48
01:19:01|25789.48
01:19:03|25789.48
01:19:04|25789.48
01:19:05|25789.48
01:19:06|25789.48
01:19:07|25790.78
01:19:08|25790.78
01:19:09|25790.78
01:19:10|25790.78
01:19:11|25790.78
01:19:12|25790.78
01:19:13|25790.78
01:19:14|25790.78
01:19:14|25790.78
01:19:16|25790.78
01:19:17|25790.77
01:19:17|25790.77
01:19:18|25790.77
01:19:20|25790.77
01:19:21|25790.77
01:19:22|25790.77
01:19:23|25790.58
01:19:24|25790.58
01:19:24|25790.58
01:19:26|25790.58
01:19:27|25790.58
01:19:28|25790.58
01:19:29|25790.58
01:19:29|25790.58
01:19:31|25790.58
01:19:32|25790.58
01:19:34|25790.58
01:19:35|25790.58
01:19:35|25790.58
01:19:36|25790.58
01:19:37|25790.58
01:19:38|25790.58
01:19:39|25790.58
01:19:40|25790.58
01:19:41|25790.59
01:19:42|25790.59
01:19:43|25790.59
01:19:44|25790.59
01:19:45|25790.59
01:19:46|25790.59
01:19:47|25790.59
01:19:48|25790.59
01:19:49|25790.59
01:19:50|25790.58
01:19:52|25790.58
01:19:52|25790.58
01:19:53|25790.58
01:19:54|25790.58
01:19:55|25790.11
01:19:56|25789.68
01:19:57|25789.68
01:19:58|25789.25
01:19:59|25786.77
01:20:00|25784.
01:20:01|25781.98
01:20:02|25781.36
01:20:03|25781.31
01:20:04|25781.31
01:20:05|25781.13
01:20:06|25781.03
01:20:07|25781.03
01:20:08|25784.15
01:20:09|25784.28
01:20:10|25784.28
01:20:11|25784.28
01:20:13|25784.28
01:20:14|25784.28
01:20:14|25784.28
01:20:15|25784.28
01:20:17|25784.28
01:20:18|25784.28
01:20:19|25784.28
01:20:20|25784.28
01:20:20|25784.28
01:20:21|25784.28
01:20:23|25784.28
01:20:23|25784.28
01:20:25|25784.28
01:20:26|25784.28
01:20:26|25784.28
01:20:28|25783.75
01:20:29|25783.75
01:20:29|25783.75
01:20:30|25783.75
01:20:32|25780.12
01:20:34|25780.12
01:20:35|25778.67
01:20:36|25778.67
01:20:37|25778.67
01:20:37|25778.67
01:20:39|25776.
01:20:40|25776.
01:20:40|25776.
01:20:42|25776.
01:20:43|25776.
01:20:44|25776.
01:20:45|25776.
01:20:45|25774.
01:20:47|25774.
01:20:48|25773.26
01:20:49|25773.26
01:20:50|25773.26
01:20:51|25773.17
01:20:52|25773.17
01:20:52|25773.17
01:20:54|25773.17
01:20:55|25773.17
01:20:55|25772.8
01:20:57|25771.58
01:20:58|25771.58
01:20:59|25771.58
01:20:59|25771.58
01:21:01|25771.57
01:21:01|25771.57
01:21:03|25771.57
01:21:03|25771.57
01:21:04|25771.57
01:21:05|25771.57
01:21:07|25771.57
01:21:08|25771.57
01:21:09|25771.57
01:21:10|25771.57
01:21:11|25771.57
01:21:12|25771.57
01:21:13|25771.57
01:21:14|25771.57
01:21:15|25771.57
01:21:16|25771.57
01:21:17|25771.57
01:21:18|25771.57
01:21:19|25771.57
01:21:20|25771.57
01:21:21|25771.57
01:21:23|25771.57
01:21:23|25771.57
01:21:24|25771.57
01:21:25|25771.57
01:21:26|25771.57
01:21:27|25771.57
01:21:28|25771.58
01:21:29|25771.58
01:21:30|25771.58
01:21:31|25771.58
01:21:32|25771.58
01:21:33|25771.58
01:21:35|25771.58
01:21:36|25771.58
01:21:36|25771.58
01:21:37|25771.58
01:21:39|25771.58
01:21:39|25771.57
01:21:41|25771.57
01:21:42|25771.57
01:21:43|25771.58
01:21:44|25771.58
01:21:45|25771.58
01:21:46|25771.58
01:21:47|25771.58
01:21:48|25771.58
01:21:49|25771.58
01:21:50|25771.58
01:21:51|25771.58
01:21:52|25767.86
01:21:53|25767.86
01:21:54|25767.86
01:21:55|25767.86
01:21:56|25767.56
01:21:57|25767.56
01:21:58|25767.56
01:21:59|25767.56
01:22:00|25767.56
01:22:01|25767.56
01:22:03|25767.56
01:22:03|25767.56
01:22:04|25767.56
01:22:05|25767.56
01:22:06|25767.56
01:22:07|25767.56
01:22:08|25767.56
01:22:09|25767.56
01:22:10|25767.56
01:22:11|25767.56
01:22:12|25767.56
01:22:13|25767.56
01:22:15|25767.56
01:22:15|25767.56
01:22:16|25767.56
01:22:18|25767.56
01:22:19|25767.56
01:22:19|25767.56
01:22:21|25767.56
01:22:22|25767.56
01:22:22|25767.56
01:22:24|25767.56
01:22:25|25767.56
01:22:25|25767.56
01:22:27|25767.56
01:22:27|25767.56
01:22:28|25767.56
01:22:30|25767.56
01:22:30|25767.56
01:22:31|25767.56
01:22:32|25767.56
01:22:33|25767.56
01:22:35|25767.57
01:22:35|25767.57
01:22:36|25767.57
01:22:37|25767.57
01:22:38|25767.57
01:22:39|25767.57
01:22:41|25767.57
01:22:42|25767.57
01:22:43|25767.57
01:22:43|25767.57
01:22:44|25767.57
01:22:46|25767.57
01:22:47|25767.57
01:22:47|25767.57
01:22:49|25767.57
01:22:49|25767.57
01:22:51|25767.57
01:22:52|25767.57
01:22:53|25767.57
01:22:54|25767.57
01:22:55|25767.57
01:22:56|25767.57
01:22:57|25767.57
01:22:58|25767.57
01:22:59|25767.57
01:23:00|25767.56
01:23:01|25767.56
01:23:02|25767.56
01:23:03|25767.56
01:23:04|25767.56
01:23:05|25762.58
01:23:06|25762.11
01:23:07|25761.46
01:23:08|25761.46
01:23:09|25761.46
01:23:10|25761.46
01:23:11|25761.47
01:23:12|25761.47
01:23:13|25761.47
01:23:14|25761.47
01:23:15|25761.47
01:23:16|25761.06
01:23:17|25760.76
01:23:18|25759.17
01:23:19|25758.62
01:23:21|25758.62
01:23:21|25758.62
01:23:22|25758.62
01:23:24|25758.62
01:23:24|25758.62
01:23:25|25758.62
01:23:26|25758.62
01:23:27|25758.62
01:23:36|25758.62
01:23:37|25758.62
01:23:38|25758.62
01:23:40|25758.62
01:23:41|25758.62
01:23:41|25758.62
01:23:44|25758.62
01:23:44|25758.62
01:23:45|25758.62
01:23:46|25758.62
01:23:47|25758.62
01:23:48|25758.62
01:23:49|25758.62
01:23:50|25758.62
01:23:51|25758.62
01:23:52|25758.62
01:23:53|25758.62
01:23:54|25758.62
01:23:55|25758.62
01:23:56|25758.62
01:23:57|25758.62
01:23:58|25758.62
01:24:00|25758.62
01:24:00|25758.62
01:24:01|25758.62
01:24:02|25758.62
01:24:03|25758.62
01:24:04|25758.62
01:24:05|25758.62
01:24:06|25758.62
01:24:07|25758.62
01:24:08|25758.63
01:24:09|25758.63
01:24:10|25758.63
01:24:11|25758.63
01:24:12|25758.63
01:24:13|25758.63
01:24:14|25758.63
01:24:15|25758.63
01:24:16|25758.63
01:24:17|25758.62
01:24:18|25761.56
01:24:19|25764.59
01:24:20|25764.59
01:24:21|25764.59
01:24:22|25764.58
01:24:23|25764.58
01:24:24|25764.59
01:24:25|25764.59
01:24:26|25764.59
01:24:27|25764.59
01:24:28|25764.59
01:24:29|25764.59
01:24:30|25764.59
01:24:31|25764.59
01:24:32|25764.59
01:24:33|25764.59
01:24:34|25764.59
01:24:35|25764.59
01:24:37|25764.59
01:24:37|25764.59
01:24:39|25764.59
01:24:40|25764.59
01:24:41|25764.59
01:24:42|25764.59
01:24:43|25764.59
01:24:44|25764.59
01:24:45|25764.59
01:24:46|25764.59
01:24:47|25764.59
01:24:48|25764.59
01:24:49|25764.58
01:24:50|25764.58
01:24:51|25764.58
01:24:52|25764.47
01:24:53|25764.46
01:24:55|25764.46
01:24:55|25764.46
01:24:56|25764.46
01:24:57|25764.46
01:24:58|25764.46
01:25:00|25764.46
01:25:01|25764.46
01:25:02|25764.46
01:25:03|25764.46
01:25:03|25764.46
01:25:04|25764.46
01:25:06|25764.46
01:25:07|25764.46
01:25:08|25764.47
01:25:09|25764.47
01:25:09|25764.47
01:25:10|25764.47
01:25:11|25764.46
01:25:12|25764.46
01:25:13|25764.46
01:25:14|25764.
01:25:15|25764.
01:25:17|25764.
01:25:17|25763.99
01:25:18|25763.99
01:25:20|25763.99
01:25:21|25763.99
01:25:22|25763.99
01:25:23|25763.99
01:25:23|25763.99
01:25:25|25763.99
01:25:26|25763.82
01:25:26|25761.73
01:25:28|25761.73
01:25:29|25761.73
01:25:30|25761.27
01:25:31|25760.89
01:25:31|25760.89
01:25:32|25760.89
01:25:34|25760.89
01:25:34|25760.89
01:25:35|25760.89
01:25:36|25760.89
01:25:38|25759.02
01:25:39|25759.02
01:25:40|25759.02
01:25:42|25759.02
01:25:42|25759.02
01:25:44|25759.02
01:25:45|25759.02
01:25:46|25759.02
01:25:47|25759.02
01:25:48|25759.02
01:25:49|25759.02
01:25:49|25759.02
01:25:50|25759.02
01:25:53|25759.02
01:25:53|25759.02
01:25:54|25759.02
01:25:55|25759.02
01:25:56|25759.02
01:25:57|25759.02
01:25:58|25759.02
01:25:59|25759.02
01:26:00|25759.02
01:26:01|25759.02
01:26:02|25759.02
01:26:03|25759.03
01:26:04|25759.03
01:26:05|25759.03
01:26:06|25759.03
01:26:07|25756.94
01:26:08|25756.94
01:26:09|25756.94
01:26:10|25756.94
01:26:11|25758.5
01:26:12|25758.5
01:26:13|25758.5
01:26:14|25758.5
01:26:15|25758.5
01:26:16|25758.5
01:26:17|25758.49
01:26:18|25758.49
01:26:19|25758.49
01:26:20|25758.49
01:26:21|25758.49
01:26:22|25758.49
01:26:23|25756.98
01:26:24|25756.98
01:26:25|25756.98
01:26:26|25756.98
01:26:27|25756.98
01:26:28|25756.98
01:26:30|25756.98
01:26:30|25756.98
01:26:31|25756.98
01:26:32|25756.98
01:26:33|25756.95
01:26:34|25756.95
01:26:35|25756.95
01:26:36|25755.1
01:26:37|25755.06
01:26:39|25755.06
01:26:40|25755.06
01:26:41|25755.06
01:26:42|25755.06
01:26:42|25755.06
01:26:44|25755.07
01:26:44|25755.07
01:26:46|25755.07
01:26:47|25755.07
01:26:47|25755.07
01:26:49|25755.07
01:26:50|25757.16
01:26:50|25757.64
01:26:52|25757.64
01:26:52|25757.64
01:26:53|25757.64
01:26:55|25757.64
01:26:55|25757.64
01:26:57|25762.84
01:26:58|25762.84
01:26:58|25762.84
01:27:00|25762.84
01:27:01|25762.83
01:27:01|25762.84
01:27:03|25762.84
01:27:04|25762.84
01:27:04|25762.84
01:27:06|25762.84
01:27:06|25762.84
01:27:07|25762.84
01:27:08|25762.84
01:27:10|25762.84
01:27:10|25762.84
01:27:11|25762.84
01:27:13|25762.84
01:27:14|25762.84
01:27:15|25762.84
01:27:16|25762.84
01:27:16|25762.83
01:27:17|25762.83
01:27:19|25762.83
01:27:20|25762.83
01:27:21|25762.83
01:27:21|25762.83
01:27:23|25762.83
01:27:24|25762.83
01:27:25|25762.83
01:27:26|25762.83
01:27:26|25762.83
01:27:28|25762.83
01:27:29|25762.83
01:27:30|25762.83
01:27:30|25762.83
01:27:31|25762.83
01:27:33|25762.83
01:27:34|25762.83
01:27:35|25762.83
01:27:36|25762.83
01:27:36|25762.83
01:27:38|25762.83
01:27:39|25762.83
01:27:41|25762.84
01:27:41|25762.84
01:27:43|25762.83
01:27:44|25762.83
01:27:45|25762.83
01:27:45|25762.83
01:27:47|25762.83
01:27:48|25762.83
01:27:48|25762.83
01:27:50|25762.83
01:27:51|25762.83
01:27:52|25762.83
01:27:53|25762.83
01:27:54|25762.83
01:27:54|25762.83
01:27:56|25762.83
01:27:56|25762.83
01:27:58|25762.84
01:27:59|25762.84
01:28:00|25762.84
01:28:01|25762.83
01:28:02|25762.83
01:28:03|25762.83
01:28:04|25762.84
01:28:05|25762.84
01:28:06|25762.84
01:28:06|25762.83
01:28:07|25762.83
01:28:09|25762.83
01:28:10|25762.83
01:28:11|25762.83
01:28:12|25762.83
01:28:12|25762.83
01:28:14|25762.83
01:28:15|25762.83
01:28:16|25762.83
01:28:17|25762.83
01:28:18|25762.83
01:28:19|25762.83
01:28:20|25762.83
01:28:20|25762.83
01:28:22|25762.83
01:28:23|25762.83
01:28:23|25762.83
01:28:25|25762.83
01:28:26|25762.83
01:28:27|25762.83
01:28:28|25762.83
01:28:28|25762.83
01:28:30|25762.83
01:28:31|25762.83
01:28:32|25762.83
01:28:33|25762.83
01:28:34|25762.83
01:28:35|25762.83
01:28:36|25762.83
01:28:37|25762.83
01:28:39|25762.83
01:28:39|25762.83
01:28:40|25762.83
01:28:42|25762.83
01:28:42|25762.83
01:28:44|25762.83
01:28:45|25762.83
01:28:45|25762.83
01:28:46|25762.83
01:28:48|25762.83
01:28:48|25762.83
01:28:50|25762.83
01:28:50|25762.83
01:28:51|25762.83
01:28:52|25762.83
01:28:54|25762.83
01:28:55|25762.83
01:28:56|25762.83
01:28:56|25762.83
01:28:57|25762.84
01:28:58|25762.84
01:28:59|25762.84
01:29:00|25762.83
01:29:01|25762.83
01:29:02|25762.83
01:29:04|25762.83
01:29:04|25762.83
01:29:06|25762.83
01:29:06|25762.83
01:29:08|25762.83
01:29:09|25762.83
01:29:09|25762.83
01:29:10|25762.83
01:29:11|25762.83
01:29:12|25762.83
01:29:13|25762.83
01:29:14|25762.83
01:29:15|25762.83
01:29:16|25762.83
01:29:18|25759.89
01:29:18|25759.89
01:29:20|25759.19
01:29:20|25759.19
01:29:21|25759.19
01:29:23|25758.9
01:29:24|25758.9
01:29:25|25758.9
01:29:26|25758.9
01:29:26|25758.9
01:29:27|25756.95
01:29:29|25756.95
01:29:29|25756.95
01:29:30|25756.95
01:29:31|25756.95
01:29:32|25756.95
01:29:33|25756.95
01:29:35|25756.95
01:29:35|25756.95
01:29:37|25756.95
01:29:37|25756.95
01:29:39|25756.95
01:29:39|25756.95
01:29:40|25754.89
01:29:42|25754.89
01:29:43|25754.89
01:29:45|25754.89
01:29:45|25754.89
01:29:46|25754.89
01:29:47|25754.89
01:29:48|25754.89
01:29:49|25754.89
01:29:50|25754.9
01:29:51|25754.9
01:29:52|25754.9
01:29:53|25754.9
01:29:54|25754.9
01:29:56|25754.9
01:29:56|25754.9
01:29:58|25754.9
01:29:59|25754.9
01:29:59|25754.9
01:30:01|25754.89
01:30:01|25754.89
01:30:03|25754.85
01:30:03|25754.84
01:30:05|25754.54
01:30:06|25754.54
01:30:06|25754.54
01:30:08|25754.54
01:30:08|25754.54
01:30:09|25754.54
01:30:10|25754.54
01:30:11|25754.54
01:30:12|25754.54
01:30:13|25754.54
01:30:14|25754.54
01:30:15|25754.54
01:30:16|25754.54
01:30:17|25754.43
01:30:19|25754.43
01:30:20|25754.43
01:30:20|25754.43
01:30:22|25754.43
01:30:22|25754.42
01:30:23|25754.42
01:30:24|25754.42
01:30:25|25754.42
01:30:26|25754.43
01:30:27|25754.43
01:30:28|25754.42
01:30:29|25754.42
01:30:30|25754.42
01:30:31|25754.42
01:30:33|25754.42
01:30:33|25754.42
01:30:35|25754.42
01:30:35|25754.42
01:30:36|25754.42
01:30:38|25754.42
01:30:38|25754.42
01:30:39|25754.42
01:30:41|25754.42
01:30:42|25754.42
01:30:42|25754.42
01:30:44|25752.52
01:30:45|25752.52
01:30:46|25752.52
01:30:47|25752.52
01:30:48|25752.52
01:30:49|25752.52
01:30:50|25752.52
01:30:51|25752.52
01:30:52|25752.52
01:30:53|25752.52
01:30:54|25752.52
01:30:55|25752.52
01:30:56|25750.01
01:30:57|25750.01
01:30:58|25750.
01:30:59|25748.13
01:31:00|25748.13
01:31:01|25746.06
01:31:02|25746.06
01:31:04|25746.02
01:31:04|25746.02
01:31:05|25746.02
01:31:07|25745.62
01:31:07|25744.59
01:31:08|25747.07
01:31:09|25747.1
01:31:10|25747.1
01:31:11|25747.1
01:31:12|25747.1
01:31:13|25747.1
01:31:14|25747.1
01:31:15|25747.1
01:31:16|25747.1
01:31:17|25747.1
01:31:18|25747.1
01:31:19|25747.1
01:31:20|25747.1
01:31:21|25747.1
01:31:22|25747.07
01:31:23|25747.07
01:31:24|25747.07
01:31:25|25747.07
01:31:26|25747.07
01:31:27|25747.07
01:31:28|25747.07
01:31:29|25747.07
01:31:30|25747.07
01:31:31|25747.07
01:31:32|25747.07
01:31:33|25747.07
01:31:34|25747.07
01:31:35|25747.07
01:31:36|25747.06
01:31:37|25747.06
01:31:39|25747.06
01:31:39|25747.06
01:31:40|25744.97
01:31:41|25744.97
01:31:42|25744.97
01:31:43|25744.97
01:31:45|25744.97
01:31:45|25744.97
01:31:46|25744.97
01:31:47|25744.97
01:31:48|25744.97
01:31:49|25744.97
01:31:50|25744.97
01:31:51|25744.97
01:31:52|25744.97
01:31:54|25744.97
01:31:54|25744.97
01:31:55|25744.97
01:31:57|25744.97
01:31:57|25744.97
01:31:59|25744.97
01:32:00|25737.52
01:32:00|25738.06
01:32:02|25738.06
01:32:02|25738.07
01:32:04|25738.07
01:32:05|25738.07
01:32:05|25738.07
01:32:06|25738.07
01:32:08|25738.07
01:32:08|25737.77
01:32:09|25738.07
01:32:10|25738.07
01:32:11|25738.07
01:32:12|25738.07
01:32:14|25740.67
01:32:14|25740.67
01:32:15|25740.67
01:32:16|25740.67
01:32:18|25740.66
01:32:18|25740.66
01:32:20|25740.66
01:32:20|25740.66
01:32:22|25740.66
01:32:22|25740.66
01:32:23|25740.66
01:32:24|25740.66
01:32:25|25740.66
01:32:27|25740.66
01:32:27|25740.66
01:32:28|25740.66
01:32:30|25738.68
01:32:31|25738.61
01:32:32|25738.61
01:32:32|25738.61
01:32:34|25738.61
01:32:35|25737.99
01:32:36|25737.99
01:32:36|25737.99
01:32:37|25738.
01:32:38|25738.74
01:32:39|25740.68
01:32:41|25740.84
01:32:41|25740.96
01:32:42|25740.96
01:32:43|25740.96
01:32:45|25740.96
01:32:46|25740.96
01:32:47|25740.96
01:32:48|25740.96
01:32:49|25740.96
01:32:50|25740.96
01:32:51|25740.96
01:32:52|25740.96
01:32:54|25740.96
01:32:55|25742.36
01:32:55|25742.36
01:32:57|25742.36
01:32:57|25742.36
01:32:59|25742.36
01:32:59|25742.36
01:33:01|25742.36
01:33:01|25744.
01:33:02|25746.68
01:33:04|25746.68
01:33:04|25746.68
01:33:05|25746.68
01:33:06|25746.68
01:33:08|25746.68
01:33:08|25746.67
01:33:10|25746.67
01:33:11|25746.26
01:33:11|25746.26
01:33:13|25746.26
01:33:14|25746.25
01:33:15|25746.25
01:33:16|25746.25
01:33:17|25746.25
01:33:18|25746.13
01:33:19|25745.19
01:33:20|25745.19
01:33:20|25745.19
01:33:21|25745.19
01:33:23|25745.19
01:33:24|25745.19
01:33:25|25745.19
01:33:25|25745.19
01:33:27|25745.19
01:33:28|25745.19
01:33:28|25745.19
01:33:29|25745.19
01:33:31|25745.19
01:33:32|25744.53
01:33:33|25743.46
01:33:34|25743.46
01:33:35|25743.46
01:33:36|25743.35
01:33:36|25743.35
01:33:38|25743.35
01:33:39|25743.35
01:33:40|25743.36
01:33:40|25743.35
01:33:42|25740.66
01:33:43|25740.66
01:33:44|25740.
01:33:45|25739.37
01:33:46|25739.37
01:33:47|25739.37
01:33:49|25739.38
01:33:49|25739.38
01:33:50|25739.37
01:33:51|25739.37
01:33:52|25738.91
01:33:54|25738.91
01:33:55|25738.91
01:33:56|25738.91
01:33:57|25738.91
01:33:58|25738.91
01:33:59|25732.97
01:34:00|25732.92
01:34:01|25732.92
01:34:02|25732.91
01:34:03|25732.91
01:34:04|25732.92
01:34:05|25732.92
01:34:06|25732.92
01:34:07|25733.35
01:34:08|25733.62
01:34:09|25733.62
01:34:10|25733.62
01:34:11|25733.62
01:34:12|25732.91
01:34:13|25732.91
01:34:14|25734.2
01:34:15|25734.2
01:34:16|25734.19
01:34:17|25734.19
01:34:18|25734.19
01:34:19|25734.19
01:34:20|25734.19
01:34:21|25734.19
01:34:23|25734.19
01:34:23|25734.19
01:34:24|25734.19
01:34:25|25734.19
01:34:26|25734.19
01:34:27|25734.19
01:34:28|25734.19
01:34:29|25734.19
01:34:30|25734.2
01:34:31|25734.2
01:34:32|25734.2
01:34:34|25734.2
01:34:34|25734.2
01:34:35|25734.2
01:34:36|25734.2
01:34:37|25733.04
01:34:38|25733.04
01:34:39|25733.04
01:34:40|25733.04
01:34:41|25733.04
01:34:42|25733.04
01:34:44|25733.04
01:34:44|25733.04
01:34:45|25733.04
01:34:47|25733.04
01:34:48|25732.5
01:34:49|25732.5
01:34:50|25732.5
01:34:51|25732.5
01:34:52|25732.5
01:34:53|25732.5
01:34:54|25732.5
01:34:55|25732.5
01:34:56|25732.5
01:34:57|25732.5
01:34:57|25732.5
01:34:59|25732.5
01:34:59|25732.5
01:35:01|25732.49
01:35:02|25730.43
01:35:03|25730.42
01:35:04|25730.
01:35:05|25730.
01:35:06|25729.4
01:35:07|25729.4
01:35:08|25730.63
01:35:09|25730.63
01:35:10|25730.63
01:35:11|25730.62
01:35:12|25730.62
01:35:13|25730.62
01:35:14|25730.62
01:35:15|25730.62
01:35:16|25730.63
01:35:17|25730.62
01:35:18|25730.63
01:35:19|25730.62
01:35:20|25730.63
01:35:21|25730.63
01:35:22|25730.62
01:35:23|25730.62
01:35:24|25730.63
01:35:25|25730.63
01:35:26|25730.63
01:35:27|25730.63
01:35:28|25730.63
01:35:29|25730.63
01:35:30|25730.63
01:35:31|25730.63
01:35:32|25730.63
01:35:33|25730.63
01:35:35|25730.63
01:35:35|25730.63
01:35:36|25730.63
01:35:37|25730.63
01:35:38|25730.63
01:35:39|25730.63
01:35:40|25730.63
01:35:41|25730.63
01:35:42|25730.63
01:35:43|25730.63
01:35:44|25730.63
01:35:45|25730.63
01:35:46|25730.62
01:35:47|25730.62
01:35:48|25730.63
01:35:49|25730.63
01:35:50|25730.34
01:35:51|25730.34
01:35:53|25730.34
01:35:53|25730.34
01:35:54|25730.34
01:35:55|25729.92
01:35:56|25728.64
01:35:58|25727.27
01:35:58|25727.27
01:35:59|25727.27
01:36:00|25725.69
01:36:01|25724.89
01:36:03|25716.02
01:36:04|25716.02
01:36:04|25716.02
01:36:05|25716.02
01:36:07|25716.02
01:36:07|25716.
01:36:09|25716.
01:36:10|25715.1
01:36:11|25713.63
01:36:11|25713.55
01:36:12|25713.43
01:36:14|25713.43
01:36:14|25713.38
01:36:15|25713.38
01:36:16|25713.38
01:36:18|25713.38
01:36:19|25713.38
01:36:19|25712.92
01:36:20|25712.62
01:36:21|25712.62
01:36:22|25712.61
01:36:23|25712.61
01:36:25|25712.61
01:36:25|25712.5
01:36:26|25712.5
01:36:27|25712.36
01:36:28|25711.33
01:36:29|25708.72
01:36:30|25708.54
01:36:31|25711.23
01:36:32|25711.35
01:36:33|25711.35
01:36:35|25711.35
01:36:36|25713.77
01:36:36|25717.32
01:36:38|25717.31
01:36:38|25717.32
01:36:40|25717.87
01:36:41|25717.87
01:36:42|25717.87
01:36:43|25717.87
01:36:43|25717.87
01:36:44|25717.87
01:36:45|25717.87
01:36:46|25717.87
01:36:47|25717.87
01:36:49|25717.92
01:36:50|25717.92
01:36:51|25717.92
01:36:52|25717.92
01:36:53|25717.92
01:36:54|25717.92
01:36:55|25717.92
01:36:56|25717.92
01:36:58|25717.92
01:36:59|25717.92
01:37:00|25717.92
01:37:01|25717.92
01:37:02|25717.92
01:37:02|25717.93
01:37:04|25713.77
01:37:05|25713.78
01:37:05|25713.78
01:37:07|25713.78
01:37:08|25713.31
01:37:09|25711.22
01:37:10|25710.35
01:37:10|25709.94
01:37:12|25709.94
01:37:12|25709.48
01:37:13|25708.54
01:37:15|25708.54
01:37:16|25708.54
01:37:16|25708.54
01:37:18|25708.54
01:37:18|25708.54
01:37:20|25705.92
01:37:21|25705.92
01:37:22|25707.11
01:37:23|25707.54
01:37:24|25707.54
01:37:24|25707.54
01:37:26|25707.55
01:37:27|25707.55
01:37:28|25707.55
01:37:29|25707.55
01:37:30|25706.97
01:37:30|25706.97
01:37:32|25706.97
01:37:32|25706.98
01:37:34|25712.68
01:37:35|25712.68
01:37:35|25712.67
01:37:36|25711.86
01:37:38|25711.86
01:37:39|25711.86
01:37:40|25711.86
01:37:40|25711.85
01:37:41|25711.85
01:37:43|25711.85
01:37:43|25711.85
01:37:45|25711.85
01:37:45|25711.87
01:37:46|25712.15
01:37:48|25712.15
01:37:48|25712.15
01:37:50|25712.15
01:37:51|25712.15
01:37:53|25712.15
01:37:54|25712.15
01:37:54|25712.44
01:37:56|25713.92
01:37:56|25713.95
01:37:58|25715.1
01:37:59|25715.27
01:37:59|25716.04
01:38:01|25716.04
01:38:02|25717.28
01:38:03|25718.73
01:38:04|25718.73
01:38:05|25719.59
01:38:06|25720.
01:38:07|25720.
01:38:08|25720.05
01:38:09|25720.05
01:38:10|25720.05
01:38:11|25721.
01:38:12|25721.
01:38:13|25721.
01:38:14|25721.
01:38:15|25721.
01:38:16|25721.66
01:38:17|25723.99
01:38:18|25723.99
01:38:19|25724.
01:38:20|25724.
01:38:21|25732.69
01:38:22|25732.69
01:38:23|25732.69
01:38:24|25732.7
01:38:25|25732.7
01:38:26|25732.7
01:38:27|25732.7
01:38:28|25732.7
01:38:29|25732.7
01:38:31|25732.7
01:38:31|25732.7
01:38:32|25732.7
01:38:33|25732.7
01:38:34|25732.7
01:38:35|25732.7
01:38:36|25732.7
01:38:37|25732.7
01:38:38|25732.7
01:38:39|25732.7
01:38:40|25732.7
01:38:41|25732.7
01:38:42|25731.09
01:38:43|25730.78
01:38:44|25730.78
01:38:45|25730.77
01:38:46|25730.77
01:38:47|25730.77
01:38:48|25730.77
01:38:49|25730.77
01:38:50|25730.77
01:38:51|25730.77
01:38:52|25730.77
01:38:53|25731.56
01:38:54|25731.55
01:38:55|25731.55
01:38:56|25731.56
01:38:58|25731.55
01:38:58|25731.45
01:39:00|25731.45
01:39:01|25731.3
01:39:01|25731.31
01:39:03|25731.3
01:39:03|25731.3
01:39:04|25731.3
01:39:06|25731.3
01:39:06|25731.3
01:39:07|25731.3
01:39:09|25731.3
01:39:09|25731.2
01:39:10|25731.2
01:39:11|25731.2
01:39:12|25731.2
01:39:13|25727.29
01:39:14|25726.47
01:39:16|25726.47
01:39:16|25726.47
01:39:17|25726.39
01:39:19|25726.07
01:39:19|25723.03
01:39:21|25723.03
01:39:21|25723.03
01:39:22|25722.8
01:39:23|25722.8
01:39:24|25722.8
01:39:25|25722.8
01:39:27|25722.8
01:39:27|25722.8
01:39:28|25722.8
01:39:29|25722.8
01:39:30|25722.8
01:39:31|25722.8
01:39:33|25722.8
01:39:33|25722.8
01:39:34|25722.8
01:39:35|25722.8
01:39:36|25722.8
01:39:38|25722.8
01:39:38|25723.57
01:39:40|25726.73
01:39:40|25728.65
01:39:42|25728.82
01:39:43|25728.82
01:39:43|25728.82
01:39:45|25729.91
01:39:46|25729.91
01:39:47|25730.
01:39:48|25730.15
01:39:48|25730.15
01:39:50|25730.15
01:39:50|25730.15
01:39:52|25730.15
01:39:54|25730.14
01:39:54|25730.14
01:39:55|25730.14
01:39:56|25730.14
01:39:57|25730.14
01:39:58|25730.14
01:39:59|25730.14
01:40:01|25730.14
01:40:01|25727.48
01:40:02|25724.21
01:40:04|25724.21
01:40:05|25724.21
01:40:06|25724.21
01:40:07|25724.22
01:40:08|25724.22
01:40:09|25724.22
01:40:10|25724.22
01:40:11|25724.22
01:40:12|25724.22
01:40:13|25724.22
01:40:14|25724.21
01:40:15|25724.22
01:40:16|25724.22
01:40:17|25724.21
01:40:18|25723.3
01:40:19|25723.3
01:40:20|25721.96
01:40:21|25724.32
01:40:22|25724.31
01:40:23|25724.31
01:40:24|25724.32
01:40:25|25724.32
01:40:26|25724.32
01:40:27|25726.54
01:40:28|25726.54
01:40:29|25726.54
01:40:30|25726.54
01:40:31|25726.54
01:40:32|25726.54
01:40:33|25726.54
01:40:34|25726.54
01:40:35|25726.54
01:40:36|25726.54
01:40:37|25727.17
01:40:38|25730.53
01:40:39|25731.13
01:40:40|25731.13
01:40:41|25731.13
01:40:42|25731.13
01:40:43|25731.13
01:40:44|25731.13
01:40:45|25731.14
01:40:46|25731.14
01:40:47|25731.14
01:40:48|25731.14
01:40:49|25731.14
01:40:50|25731.14
01:40:51|25731.14
01:40:52|25731.14
01:40:53|25731.14
01:40:54|25731.14
01:40:55|25731.14
01:40:56|25731.14
01:40:57|25731.14
01:40:58|25731.14
01:40:59|25731.14
01:41:00|25731.14
01:41:01|25731.14
01:41:02|25731.14
01:41:03|25731.14
01:41:04|25731.14
01:41:05|25731.14
01:41:06|25731.14
01:41:07|25731.14
01:41:08|25731.14
01:41:09|25731.14
01:41:11|25731.14
01:41:11|25731.14
01:41:12|25731.14
01:41:14|25731.14
01:41:14|25731.14
01:41:15|25731.14
01:41:16|25729.69
01:41:17|25726.47
01:41:18|25722.14
01:41:19|25722.14
01:41:20|25721.95
01:41:21|25721.95
01:41:22|25721.95
01:41:23|25721.95
01:41:24|25721.95
01:41:25|25721.95
01:41:26|25721.95
01:41:27|25721.95
01:41:28|25721.95
01:41:29|25721.95
01:41:30|25721.96
01:41:31|25721.96
01:41:32|25721.96
01:41:33|25721.95
01:41:34|25721.95
01:41:35|25721.95
01:41:36|25721.95
01:41:37|25721.95
01:41:38|25721.95
01:41:40|25721.95
01:41:40|25721.95
01:41:41|25716.07
01:41:42|25716.07
01:41:44|25716.07
01:41:45|25716.07
01:41:46|25716.07
01:41:47|25716.08
01:41:48|25716.08
01:41:49|25716.07
01:41:50|25716.07
01:41:51|25711.48
01:41:52|25711.48
01:41:53|25711.48
01:41:55|25711.48
01:41:56|25711.48
01:41:57|25711.48
01:41:58|25711.48
01:41:59|25710.59
01:42:00|25710.42
01:42:01|25710.41
01:42:02|25710.42
01:42:03|25710.42
01:42:04|25710.42
01:42:05|25710.42
01:42:06|25711.21
01:42:07|25711.21
01:42:08|25711.23
01:42:09|25711.23
01:42:10|25711.35
01:42:11|25711.35
01:42:12|25711.35
01:42:13|25710.77
01:42:14|25710.41
01:42:15|25710.41
01:42:16|25710.42
01:42:17|25710.42
01:42:18|25710.42
01:42:19|25710.42
01:42:20|25710.42
01:42:21|25710.42
01:42:22|25710.41
01:42:23|25710.41
01:42:24|25710.41
01:42:25|25710.41
01:42:26|25710.48
01:42:27|25710.48
01:42:28|25710.48
01:42:29|25710.48
01:42:30|25710.48
01:42:31|25710.48
01:42:32|25710.48
01:42:34|25710.48
01:42:34|25710.48
01:42:35|25710.48
01:42:36|25710.48
01:42:37|25710.48
01:42:38|25710.48
01:42:39|25710.48
01:42:40|25710.48
01:42:41|25710.48
01:42:42|25710.48
01:42:43|25710.48
01:42:44|25710.48
01:42:45|25710.48
01:42:46|25710.48
01:42:47|25710.48
01:42:48|25710.48
01:42:49|25710.48
01:42:50|25710.48
01:42:51|25710.48
01:42:53|25710.48
01:42:53|25710.48
01:42:55|25710.48
01:42:56|25710.48
01:42:57|25710.48
01:42:58|25710.47
01:42:59|25710.48
01:43:00|25710.48
01:43:00|25710.47
01:43:02|25710.47
01:43:02|25710.48
01:43:04|25710.48
01:43:04|25712.7
01:43:05|25714.02
01:43:07|25714.02
01:43:07|25714.02
01:43:09|25714.83
01:43:10|25714.83
01:43:11|25714.83
01:43:12|25714.83
01:43:13|25714.83
01:43:14|25714.83
01:43:15|25718.23
01:43:16|25718.3
01:43:17|25718.3
01:43:18|25718.29
01:43:19|25718.29
01:43:20|25718.29
01:43:21|25718.29
01:43:22|25718.29
01:43:23|25718.29
01:43:24|25718.29
01:43:25|25718.29
01:43:26|25718.29
01:43:27|25718.3
01:43:28|25718.29
01:43:29|25718.29
01:43:30|25718.29
01:43:31|25718.29
01:43:32|25718.29
01:43:33|25718.29
01:43:34|25718.29
01:43:35|25718.29
01:43:36|25718.29
01:43:37|25718.29
01:43:38|25718.29
01:43:39|25718.29
01:43:40|25718.29
01:43:41|25721.22
01:43:42|25720.55
01:43:43|25720.55
01:43:44|25720.55
01:43:45|25720.55
01:43:46|25720.55
01:43:47|25720.54
01:43:48|25720.54
01:43:49|25720.54
01:43:50|25720.54
01:43:51|25720.54
01:43:52|25720.54
01:43:53|25719.95
01:43:54|25719.81
01:43:55|25719.81
01:43:56|25719.81
01:43:57|25719.81
01:43:58|25719.81
01:43:59|25719.81
01:44:00|25719.5
01:44:01|25719.5
01:44:02|25719.5
01:44:03|25719.5
01:44:05|25719.5
01:44:05|25719.5
01:44:06|25719.5
01:44:07|25719.5
01:44:08|25719.5
01:44:10|25719.5
01:44:10|25719.5
01:44:11|25719.5
01:44:12|25719.5
01:44:13|25719.5
01:44:14|25719.5
01:44:15|25719.5
01:44:16|25719.5
01:44:17|25719.5
01:44:18|25719.5
01:44:19|25719.5
01:44:21|25719.51
01:44:21|25719.51
01:44:22|25719.5
01:44:23|25719.5
01:44:24|25719.5
01:44:25|25719.5
01:44:26|25719.5
01:44:27|25719.5
01:44:28|25719.5
01:44:29|25719.5
01:44:30|25719.5
01:44:31|25719.5
01:44:32|25719.5
01:44:33|25719.5
01:44:34|25719.5
01:44:35|25719.5
01:44:36|25719.5
01:44:37|25719.5
01:44:38|25719.5
01:44:39|25719.5
01:44:40|25719.5
01:44:41|25719.5
01:44:42|25719.5
01:44:43|25719.5
01:44:44|25719.5
01:44:45|25719.5
01:44:47|25719.5
01:44:47|25719.5
01:44:48|25719.5
01:44:49|25719.5
01:44:50|25719.5
01:44:51|25719.5
01:44:53|25719.5
01:44:53|25719.5
01:44:54|25719.5
01:44:55|25719.5
01:44:56|25719.5
01:44:58|25719.5
01:44:58|25719.5
01:45:00|25719.5
01:45:01|25719.5
01:45:01|25719.5
01:45:03|25719.51
01:45:04|25719.5
01:45:05|25714.01
01:45:05|25714.
01:45:07|25714.
01:45:08|25714.
01:45:08|25714.01
01:45:10|25717.87
01:45:11|25717.87
01:45:12|25717.87
01:45:13|25717.87
01:45:14|25717.87
01:45:15|25717.87
01:45:16|25718.18
01:45:17|25718.18
01:45:17|25718.17
01:45:19|25718.18
01:45:19|25718.18
01:45:21|25718.18
01:45:22|25718.18
01:45:23|25718.17
01:45:24|25718.17
01:45:25|25718.17
01:45:25|25718.17
01:45:27|25718.17
01:45:28|25718.17
01:45:29|25719.51
01:45:30|25720.52
01:45:31|25720.51
01:45:32|25725.69
01:45:33|25725.99
01:45:34|25726.
01:45:34|25726.04
01:45:36|25726.04
01:45:37|25726.04
01:45:41|25726.04
01:45:42|25727.61
01:45:43|25727.61
01:45:44|25728.19
01:45:44|25728.4
01:45:45|25728.4
01:45:47|25728.4
01:45:47|25728.4
01:45:49|25728.4
01:45:49|25728.4
01:45:51|25728.4
01:45:52|25728.4
01:45:53|25728.4
01:45:53|25728.4
01:45:54|25728.4
01:45:56|25728.4
01:45:57|25728.4
01:45:58|25728.4
01:45:59|25728.4
01:46:01|25728.4
01:46:01|25728.39
01:46:02|25728.4
01:46:03|25728.4
01:46:04|25728.4
01:46:05|25729.07
01:46:06|25729.47
01:46:07|25729.47
01:46:08|25729.47
01:46:09|25732.24
01:46:10|25732.7
01:46:11|25732.7
01:46:12|25732.7
01:46:13|25732.7
01:46:14|25732.69
01:46:15|25732.69
01:46:16|25732.69
01:46:17|25732.69
01:46:18|25732.69
01:46:19|25732.69
01:46:20|25732.69
01:46:21|25732.69
01:46:22|25732.69
01:46:23|25732.69
01:46:24|25732.69
01:46:25|25732.7
01:46:26|25732.7
01:46:27|25732.7
01:46:28|25732.7
01:46:29|25732.7
01:46:30|25732.7
01:46:31|25732.69
01:46:33|25732.69
01:46:33|25732.69
01:46:34|25732.69
01:46:35|25732.69
01:46:36|25733.49
01:46:37|25733.49
01:46:38|25733.49
01:46:39|25737.42
01:46:40|25737.43
01:46:41|25737.43
01:46:42|25742.24
01:46:43|25744.98
01:46:44|25746.22
01:46:45|25746.22
01:46:46|25746.22
01:46:47|25746.21
01:46:49|25746.22
01:46:49|25746.22
01:46:50|25746.22
01:46:51|25746.22
01:46:52|25746.22
01:46:53|25746.22
01:46:54|25746.22
01:46:55|25746.22
01:46:56|25746.22
01:46:57|25746.22
01:46:59|25746.22
01:47:00|25746.22
01:47:00|25746.21
01:47:02|25746.21
01:47:04|25746.21
01:47:04|25746.21
01:47:06|25746.21
01:47:07|25746.21
01:47:08|25746.21
01:47:10|25747.79
01:47:10|25748.74
01:47:11|25748.81
01:47:12|25748.81
01:47:13|25748.81
01:47:14|25749.06
01:47:15|25749.06
01:47:17|25749.06
01:47:18|25749.27
01:47:18|25752.7
01:47:19|25753.09
01:47:20|25753.09
01:47:22|25753.56
01:47:22|25753.67
01:47:23|25753.67
01:47:24|25753.68
01:47:25|25753.8
01:47:26|25753.8
01:47:27|25754.57
01:47:28|25754.57
01:47:29|25754.57
01:47:30|25754.57
01:47:31|25754.57
01:47:32|25754.57
01:47:33|25754.57
01:47:34|25758.38
01:47:35|25758.42
01:47:36|25758.42
01:47:37|25758.42
01:47:38|25758.41
01:47:39|25758.41
01:47:40|25758.41
01:47:41|25758.41
01:47:42|25758.41
01:47:43|25758.41
01:47:45|25758.41
01:47:45|25758.42
01:47:46|25758.41
01:47:47|25758.41
01:47:48|25760.
01:47:49|25760.
01:47:50|25759.99
01:47:51|25759.99
01:47:52|25759.99
01:47:53|25759.99
01:47:54|25759.99
01:47:55|25759.99
01:47:56|25759.99
01:47:57|25760.
01:47:58|25760.
01:47:59|25760.
01:48:01|25759.99
01:48:02|25762.
01:48:03|25762.
01:48:04|25761.99
01:48:05|25761.99
01:48:06|25762.
01:48:07|25762.
01:48:08|25766.61
01:48:09|25767.96
01:48:10|25767.96
01:48:11|25767.96
01:48:12|25767.95
01:48:13|25767.95
01:48:14|25767.96
01:48:15|25765.96
01:48:16|25765.96
01:48:17|25765.96
01:48:18|25765.96
01:48:19|25765.96
01:48:20|25765.97
01:48:21|25765.97
01:48:22|25765.96
01:48:23|25765.96
01:48:24|25765.96
01:48:25|25765.96
01:48:26|25765.97
01:48:27|25765.97
01:48:28|25765.97
01:48:29|25765.97
01:48:30|25765.97
01:48:31|25765.97
01:48:32|25765.97
01:48:33|25765.97
01:48:34|25765.97
01:48:35|25765.97
01:48:37|25765.97
01:48:37|25765.97
01:48:38|25765.91
01:48:39|25765.91
01:48:40|25765.91
01:48:41|25765.91
01:48:42|25765.91
01:48:43|25765.91
01:48:44|25765.91
01:48:45|25765.91
01:48:46|25765.91
01:48:47|25765.91
01:48:48|25765.91
01:48:49|25765.91
01:48:50|25765.91
01:48:51|25765.91
01:48:52|25765.91
01:48:53|25765.91
01:48:54|25765.92
01:48:55|25765.92
01:48:56|25765.97
01:48:57|25765.97
01:48:58|25765.97
01:48:59|25765.97
01:49:01|25765.96
01:49:02|25765.96
01:49:03|25765.96
01:49:03|25765.96
01:49:05|25765.96
01:49:05|25765.96
01:49:06|25765.96
01:49:08|25765.96
01:49:09|25766.35
01:49:10|25766.38
01:49:11|25766.37
01:49:12|25766.37
01:49:12|25766.37
01:49:14|25766.37
01:49:15|25766.37
01:49:16|25766.37
01:49:17|25766.37
01:49:18|25766.37
01:49:19|25766.37
01:49:20|25766.37
01:49:21|25766.37
01:49:22|25766.37
01:49:23|25766.37
01:49:24|25766.37
01:49:25|25766.37
01:49:26|25760.85
01:49:27|25760.85
01:49:28|25760.86
01:49:29|25760.85
01:49:30|25760.39
01:49:31|25760.39
01:49:32|25760.39
01:49:33|25760.39
01:49:34|25758.54
01:49:35|25757.89
01:49:36|25757.89
01:49:37|25757.89
01:49:38|25757.89
01:49:39|25757.89
01:49:40|25757.89
01:49:41|25757.89
01:49:42|25757.89
01:49:43|25757.89
01:49:44|25757.89
01:49:45|25757.89
01:49:46|25757.89
01:49:47|25757.89
01:49:49|25757.51
01:49:49|25757.86
01:49:50|25757.86
01:49:51|25757.86
01:49:52|25757.86
01:49:54|25757.86
01:49:54|25757.86
01:49:56|25757.86
01:49:56|25757.86
01:49:57|25757.86
01:49:58|25757.86
01:49:59|25757.86
01:50:00|25757.85
01:50:02|25757.85
01:50:02|25757.85
01:50:05|25757.85
01:50:05|25757.85
01:50:06|25757.85
01:50:07|25757.85
01:50:08|25757.85
01:50:09|25757.85
01:50:10|25757.85
01:50:11|25757.85
01:50:12|25757.85
01:50:13|25757.85
01:50:14|25757.85
01:50:16|25757.85
01:50:16|25757.85
01:50:17|25757.12
01:50:18|25757.12
01:50:19|25757.12
01:50:21|25757.12
01:50:21|25757.12
01:50:22|25752.16
01:50:23|25750.07
01:50:24|25753.65
01:50:25|25755.68
01:50:26|25755.68
01:50:27|25755.68
01:50:29|25755.68
01:50:29|25755.68
01:50:31|25755.68
01:50:32|25755.68
01:50:32|25755.68
01:50:33|25755.68
01:50:34|25755.68
01:50:35|25755.68
01:50:36|25755.68
01:50:38|25755.68
01:50:38|25755.68
01:50:40|25755.68
01:50:41|25755.68
01:50:41|25755.68
01:50:43|25755.35
01:50:43|25755.35
01:50:44|25755.35
01:50:45|25755.35
01:50:46|25755.35
01:50:48|25755.35
01:50:48|25755.35
01:50:49|25755.35
01:50:51|25755.35
01:50:51|25755.35
01:50:52|25755.35
01:50:53|25755.34
01:50:54|25755.28
01:50:55|25755.28
01:50:56|25755.28
01:50:57|25755.28
01:50:59|25755.28
01:50:59|25755.28
01:51:00|25755.28
01:51:01|25755.28
01:51:03|25755.28
01:51:04|25755.28
01:51:05|25755.28
01:51:06|25755.28
01:51:07|25755.28
01:51:08|25755.28
01:51:09|25755.28
01:51:10|25755.28
01:51:11|25755.28
01:51:12|25755.28
01:51:13|25755.28
01:51:14|25755.28
01:51:15|25755.28
01:51:16|25755.28
01:51:17|25755.4
01:51:18|25760.65
01:51:19|25760.65
01:51:20|25760.65
01:51:21|25760.65
01:51:22|25760.64
01:51:23|25760.64
01:51:24|25760.64
01:51:26|25760.64
01:51:26|25760.64
01:51:27|25760.64
01:51:28|25760.64
01:51:29|25760.64
01:51:30|25760.64
01:51:32|25760.64
01:51:32|25760.64
01:51:33|25760.64
01:51:34|25760.64
01:51:35|25760.64
01:51:37|25757.79
01:51:38|25757.79
01:51:38|25757.79
01:51:39|25757.79
01:51:40|25757.79
01:51:42|25757.79
01:51:42|25757.79
01:51:43|25757.79
01:51:45|25757.79
01:51:45|25757.79
01:51:46|25755.15
01:51:48|25754.
01:51:48|25752.
01:51:50|25752.
01:51:51|25752.
01:51:51|25752.
01:51:52|25752.
01:51:53|25752.
01:51:54|25752.
01:51:55|25751.54
01:51:56|25748.86
01:51:57|25748.86
01:51:59|25748.86
01:52:00|25748.86
01:52:00|25745.1
01:52:01|25745.1
01:52:02|25745.1
01:52:04|25743.81
01:52:06|25743.81
01:52:07|25743.81
01:52:08|25743.81
01:52:08|25743.81
01:52:10|25743.81
01:52:11|25743.81
01:52:12|25743.81
01:52:13|25743.81
01:52:14|25743.81
01:52:15|25743.81
01:52:16|25743.8
01:52:17|25743.8
01:52:18|25743.8
01:52:18|25743.8
01:52:20|25743.8
01:52:20|25743.8
01:52:21|25743.8
01:52:22|25743.8
01:52:24|25743.8
01:52:25|25743.71
01:52:26|25742.24
01:52:26|25742.24
01:52:27|25742.24
01:52:28|25742.24
01:52:29|25742.24
01:52:30|25742.24
01:52:32|25742.24
01:52:33|25742.24
01:52:33|25742.
01:52:34|25742.8
01:52:36|25743.77
01:52:36|25743.77
01:52:37|25743.77
01:52:39|25743.77
01:52:39|25743.77
01:52:41|25743.77
01:52:41|25743.77
01:52:43|25743.77
01:52:43|25743.77
01:52:44|25743.77
01:52:45|25743.77
01:52:46|25743.77
01:52:47|25743.77
01:52:49|25743.77
01:52:49|25743.77
01:52:51|25743.77
01:52:51|25743.77
01:52:52|25743.77
01:52:54|25743.77
01:52:54|25743.76
01:52:55|25743.76
01:53:04|25743.76
01:53:05|25743.76
01:53:06|25743.76
01:53:08|25742.84
01:53:09|25742.84
01:53:10|25742.84
01:53:11|25741.05
01:53:12|25741.05
01:53:12|25741.05
01:53:14|25741.05
01:53:15|25741.05
01:53:16|25740.54
01:53:18|25740.54
01:53:18|25737.32
01:53:19|25737.32
01:53:20|25737.32
01:53:22|25737.32
01:53:22|25737.32
01:53:23|25737.32
01:53:24|25737.32
01:53:25|25737.32
01:53:26|25737.33
01:53:27|25741.22
01:53:28|25741.23
01:53:29|25741.23
01:53:30|25741.23
01:53:31|25741.23
01:53:33|25741.23
01:53:33|25741.23
01:53:34|25741.23
01:53:35|25741.23
01:53:36|25741.23
01:53:37|25741.23
01:53:38|25741.23
01:53:39|25741.23
01:53:40|25741.23
01:53:41|25741.23
01:53:42|25741.23
01:53:43|25741.23
01:53:44|25741.23
01:53:45|25741.23
01:53:46|25741.23
01:53:47|25741.23
01:53:48|25741.23
01:53:49|25741.23
01:53:50|25741.23
01:53:51|25741.23
01:53:52|25741.23
01:53:53|25741.23
01:53:54|25741.23
01:53:55|25741.23
01:53:56|25741.23
01:53:57|25741.23
01:53:58|25741.23
01:53:59|25741.23
01:54:00|25741.23
01:54:01|25741.22
01:54:02|25741.22
01:54:04|25741.22
01:54:04|25741.22
01:54:06|25741.22
01:54:06|25741.22
01:54:07|25741.22
01:54:08|25741.23
01:54:10|25741.23
01:54:10|25741.23
01:54:11|25741.23
01:54:12|25741.23
01:54:14|25741.23
01:54:14|25741.23
01:54:15|25741.23
01:54:17|25741.23
01:54:18|25741.22
01:54:19|25741.22
01:54:20|25741.22
01:54:20|25741.22
01:54:21|25741.22
01:54:22|25741.22
01:54:24|25741.23
01:54:24|25741.23
01:54:26|25743.31
01:54:27|25743.31
01:54:28|25743.31
01:54:29|25743.31
01:54:30|25743.31
01:54:31|25743.31
01:54:32|25743.31
01:54:33|25743.31
01:54:34|25743.31
01:54:35|25743.31
01:54:36|25743.31
01:54:37|25743.31
01:54:38|25743.31
01:54:39|25743.31
01:54:40|25743.31
01:54:41|25743.31
01:54:42|25743.31
01:54:43|25743.31
01:54:44|25743.31
01:54:45|25743.31
01:54:46|25743.31
01:54:47|25743.31
01:54:48|25743.31
01:54:49|25743.3
01:54:50|25743.3
01:54:51|25743.3
01:54:52|25743.3
01:54:53|25743.3
01:54:54|25743.3
01:54:55|25743.3
01:54:56|25743.3
01:54:57|25743.3
01:54:58|25743.3
01:54:59|25743.3
01:55:00|25743.3
01:55:01|25743.3
01:55:02|25743.3
01:55:03|25743.3
01:55:04|25743.3
01:55:05|25743.3
01:55:06|25743.3
01:55:08|25743.3
01:55:09|25743.3
01:55:09|25743.3
01:55:11|25743.3
01:55:12|25743.3
01:55:12|25743.3
01:55:14|25743.3
01:55:15|25743.3
01:55:15|25743.3
01:55:17|25743.3
01:55:18|25743.3
01:55:19|25743.3
01:55:20|25743.3
01:55:21|25743.3
01:55:22|25743.3
01:55:23|25743.3
01:55:24|25740.16
01:55:25|25740.16
01:55:26|25740.16
01:55:27|25740.16
01:55:28|25740.16
01:55:29|25740.11
01:55:29|25740.11
01:55:30|25740.11
01:55:31|25740.11
01:55:33|25740.11
01:55:34|25740.11
01:55:35|25740.11
01:55:36|25740.11
01:55:37|25740.11
01:55:38|25740.11
01:55:39|25740.11
01:55:40|25740.11
01:55:41|25740.11
01:55:41|25740.11
01:55:43|25740.11
01:55:44|25740.11
01:55:45|25740.11
01:55:46|25740.11
01:55:47|25740.11
01:55:47|25740.11
01:55:49|25740.11
01:55:49|25740.11
01:55:51|25740.11
01:55:51|25740.11
01:55:53|25741.52
01:55:54|25741.52
01:55:55|25741.9
01:55:56|25741.9
01:55:57|25741.9
01:55:58|25741.9
01:55:59|25741.9
01:56:00|25741.9
01:56:01|25741.89
01:56:02|25741.89
01:56:03|25741.89
01:56:04|25741.89
01:56:05|25741.89
01:56:06|25741.89
01:56:07|25741.89
01:56:09|25741.89
01:56:09|25741.89
01:56:10|25741.89
01:56:12|25741.89
01:56:12|25739.76
01:56:13|25739.76
01:56:15|25739.76
01:56:16|25739.76
01:56:17|25739.76
01:56:18|25733.37
01:56:18|25733.37
01:56:20|25733.38
01:56:20|25733.38
01:56:22|25733.38
01:56:22|25733.31
01:56:24|25733.2
01:56:25|25733.2
01:56:26|25732.91
01:56:27|25732.71
01:56:28|25732.71
01:56:28|25732.7
01:56:30|25732.7
01:56:30|25732.7
01:56:31|25732.7
01:56:32|25732.7
01:56:34|25732.7
01:56:34|25732.71
01:56:35|25733.16
01:56:36|25733.16
01:56:38|25733.2
01:56:38|25733.2
01:56:40|25733.2
01:56:40|25733.2
01:56:42|25733.2
01:56:43|25733.2
01:56:43|25733.2
01:56:45|25733.2
01:56:45|25733.2
01:56:46|25733.2
01:56:47|25733.2
01:56:49|25733.19
01:56:49|25733.19
01:56:50|25733.19
01:56:51|25733.19
01:56:52|25733.19
01:56:54|25733.19
01:56:54|25733.2
01:56:56|25733.2
01:56:57|25733.2
01:56:58|25733.19
01:56:59|25733.19
01:57:00|25733.19
01:57:01|25733.19
01:57:02|25733.19
01:57:02|25733.19
01:57:04|25733.19
01:57:05|25733.2
01:57:06|25733.19
01:57:07|25733.19
01:57:08|25733.19
01:57:10|25733.19
01:57:10|25733.19
01:57:12|25733.19
01:57:13|25733.19
01:57:13|25734.37
01:57:14|25734.37
01:57:15|25734.37
01:57:17|25734.37
01:57:18|25734.36
01:57:19|25734.36
01:57:19|25734.36
01:57:21|25734.36
01:57:22|25734.36
01:57:22|25734.36
01:57:24|25735.78
01:57:25|25735.78
01:57:25|25735.78
01:57:26|25735.78
01:57:27|25735.78
01:57:28|25735.78
01:57:29|25735.78
01:57:30|25735.78
01:57:32|25739.76
01:57:32|25739.76
01:57:34|25739.76
01:57:35|25739.76
01:57:35|25739.76
01:57:37|25739.76
01:57:38|25739.76
01:57:38|25739.76
01:57:40|25739.76
01:57:41|25739.76
01:57:42|25739.76
01:57:43|25739.76
01:57:43|25739.76
01:57:44|25739.76
01:57:45|25741.42
01:57:47|25741.42
01:57:48|25741.42
01:57:48|25741.42
01:57:49|25741.42
01:57:51|25741.42
01:57:51|25741.42
01:57:53|25741.42
01:57:54|25741.42
01:57:55|25741.42
01:57:56|25741.42
01:57:57|25741.42
01:57:58|25741.42
01:57:59|25741.42
01:58:00|25741.42
01:58:01|25741.41
01:58:02|25741.41
01:58:03|25741.41
01:58:04|25741.41
01:58:05|25741.41
01:58:06|25741.41
01:58:07|25741.41
01:58:08|25741.41
01:58:09|25741.41
01:58:11|25741.02
01:58:11|25741.02
01:58:12|25741.02
01:58:13|25741.02
01:58:15|25741.02
01:58:16|25741.02
01:58:16|25741.02
01:58:17|25741.02
01:58:19|25741.02
01:58:19|25741.02
01:58:20|25741.02
01:58:21|25739.21
01:58:23|25739.21
01:58:24|25739.21
01:58:25|25739.21
01:58:26|25739.21
01:58:26|25739.21
01:58:27|25739.21
01:58:28|25739.21
01:58:29|25739.21
01:58:31|25739.21
01:58:32|25739.21
01:58:33|25739.21
01:58:34|25739.21
01:58:34|25739.21
01:58:36|25739.21
01:58:37|25739.21
01:58:38|25739.21
01:58:39|25739.21
01:58:39|25739.21
01:58:41|25739.21
01:58:42|25739.21
01:58:43|25740.22
01:58:44|25740.23
01:58:45|25740.23
01:58:45|25740.23
01:58:47|25740.23
01:58:48|25740.23
01:58:49|25740.23
01:58:50|25740.23
01:58:51|25740.23
01:58:52|25740.23
01:58:53|25740.23
01:58:54|25740.23
01:58:55|25740.23
01:58:56|25740.23
01:58:57|25740.23
01:58:58|25740.23
01:58:58|25740.23
01:58:59|25740.23
01:59:01|25740.22
01:59:02|25740.22
01:59:02|25740.22
01:59:04|25740.22
01:59:05|25740.22
01:59:05|25740.22
01:59:07|25740.22
01:59:08|25740.22
01:59:09|25740.22
01:59:11|25740.22
01:59:11|25740.22
01:59:12|25740.22
01:59:13|25740.22
01:59:14|25740.22
01:59:15|25740.22
01:59:17|25740.22
01:59:17|25740.22
01:59:18|25740.22
01:59:19|25740.22
01:59:20|25740.22
01:59:22|25740.22
01:59:23|25740.22
01:59:24|25740.22
01:59:24|25740.22
01:59:26|25740.22
01:59:26|25740.22
01:59:28|25740.22
01:59:29|25740.22
01:59:30|25740.22
01:59:30|25740.22
01:59:32|25740.22
01:59:33|25740.22
01:59:34|25740.22
01:59:35|25728.31
01:59:36|25728.25
01:59:37|25723.46
01:59:37|25724.43
01:59:39|25724.74
01:59:40|25724.74
01:59:40|25725.23
01:59:42|25725.23
01:59:43|25725.23
01:59:43|25725.23
01:59:45|25725.23
01:59:45|25725.23
01:59:47|25725.23
01:59:48|25725.23
01:59:49|25725.23
01:59:49|25725.23
01:59:51|25725.23
01:59:52|25725.23
01:59:52|25725.23
01:59:54|25725.23
01:59:55|25725.23
01:59:55|25725.23
01:59:57|25725.23
01:59:58|25725.35
01:59:58|25726.04
01:59:59|25726.04
02:00:01|25726.03
02:00:02|25726.03
02:00:03|25728.3
02:00:03|25728.3
02:00:05|25728.3
02:00:06|25728.29
02:00:07|25725.33
02:00:07|25725.33
02:00:08|25725.17
02:00:10|25725.17
02:00:11|25725.17
02:00:11|25725.17
02:00:13|25725.17
02:00:14|25725.17
02:00:15|25725.18
02:00:16|25725.18
02:00:17|25725.18
02:00:18|25725.17
02:00:19|25725.17
02:00:20|25725.17
02:00:21|25725.17
02:00:22|25726.59
02:00:23|25726.59
02:00:24|25726.59
02:00:26|25726.59
02:00:26|25726.59
02:00:27|25726.59
02:00:28|25726.59
02:00:29|25726.59
02:00:30|25726.58
02:00:32|25726.58
02:00:33|25724.23
02:00:33|25724.23
02:00:34|25724.23
02:00:35|25724.23
02:00:36|25724.23
02:00:37|25725.61
02:00:39|25725.61
02:00:39|25725.61
02:00:41|25725.61
02:00:41|25725.61
02:00:42|25725.61
02:00:44|25725.6
02:00:45|25725.6
02:00:46|25725.6
02:00:46|25725.6
02:00:47|25725.6
02:00:49|25725.6
02:00:50|25725.6
02:00:50|25725.6
02:00:52|25725.6
02:00:53|25725.6
02:00:54|25725.6
02:00:55|25725.6
02:00:56|25725.6
02:00:57|25725.6
02:00:58|25725.6
02:00:59|25725.6
02:01:00|25725.6
02:01:01|25725.6
02:01:02|25725.6
02:01:03|25725.6
02:01:04|25725.6
02:01:05|25725.6
02:01:06|25725.6
02:01:07|25725.6
02:01:08|25725.6
02:01:09|25725.45
02:01:10|25725.45
02:01:11|25725.45
02:01:12|25725.45
02:01:14|25725.45
02:01:15|25724.52
02:01:15|25724.52
02:01:17|25724.52
02:01:17|25724.52
02:01:19|25724.52
02:01:20|25724.51
02:01:21|25724.51
02:01:22|25724.51
02:01:23|25724.51
02:01:24|25724.51
02:01:25|25724.51
02:01:26|25724.51
02:01:27|25724.51
02:01:28|25724.51
02:01:29|25724.51
02:01:30|25724.51
02:01:31|25724.51
02:01:32|25724.51
02:01:33|25724.51
02:01:34|25724.51
02:01:35|25722.78
02:01:36|25722.49
02:01:38|25722.49
02:01:38|25722.49
02:01:39|25722.49
02:01:40|25722.49
02:01:41|25722.49
02:01:42|25722.49
02:01:43|25722.49
02:01:44|25722.49
02:01:45|25722.49
02:01:46|25722.49
02:01:47|25722.49
02:01:48|25722.49
02:01:49|25722.49
02:01:50|25722.48
02:01:51|25722.48
02:01:52|25722.48
02:01:53|25722.48
02:01:54|25722.48
02:01:55|25722.48
02:01:56|25722.48
02:01:57|25722.48
02:01:58|25722.48
02:01:59|25722.48
02:02:00|25722.48
02:02:01|25722.17
02:02:02|25722.18
02:02:03|25722.18
02:02:04|25722.18
02:02:05|25722.13
02:02:06|25722.13
02:02:07|25721.83
02:02:08|25721.83
02:02:09|25721.83
02:02:10|25721.83
02:02:11|25721.83
02:02:12|25721.83
02:02:14|25721.83
02:02:15|25721.83
02:02:16|25721.83
02:02:17|25721.83
02:02:19|25721.82
02:02:20|25721.82
02:02:21|25721.82
02:02:22|25721.82
02:02:23|25721.82
02:02:24|25721.82
02:02:26|25721.82
02:02:26|25721.82
02:02:27|25721.82
02:02:28|25721.82
02:02:29|25721.82
02:02:30|25721.82
02:02:31|25721.82
02:02:32|25721.82
02:02:33|25721.82
02:02:34|25721.82
02:02:35|25721.82
02:02:37|25721.82
02:02:37|25721.82
02:02:38|25721.82
02:02:39|25721.22
02:02:40|25720.74
02:02:41|25720.74
02:02:42|25720.45
02:02:43|25720.45
02:02:44|25720.45
02:02:45|25720.45
02:02:46|25720.45
02:02:47|25720.45
02:02:48|25720.45
02:02:49|25720.46
02:02:50|25720.46
02:02:51|25720.46
02:02:52|25720.46
02:02:53|25720.46
02:02:54|25720.46
02:02:55|25720.46
02:02:56|25720.46
02:02:57|25720.46
02:02:58|25720.46
02:02:59|25720.46
02:03:00|25720.46
02:03:01|25720.45
02:03:02|25717.92
02:03:03|25716.04
02:03:04|25716.03
02:03:05|25716.04
02:03:06|25716.03
02:03:07|25716.03
02:03:08|25716.03
02:03:09|25716.03
02:03:10|25715.1
02:03:11|25708.54
02:03:12|25708.54
02:03:13|25708.54
02:03:14|25708.02
02:03:16|25708.02
02:03:17|25708.02
02:03:18|25708.01
02:03:19|25708.01
02:03:20|25708.01
02:03:21|25708.01
02:03:21|25708.01
02:03:22|25708.01
02:03:23|25706.81
02:03:25|25706.81
02:03:25|25706.81
02:03:27|25706.81
02:03:28|25705.67
02:03:29|25705.67
02:03:30|25705.67
02:03:31|25705.67
02:03:31|25705.5
02:03:33|25705.5
02:03:33|25702.36
02:03:34|25702.36
02:03:36|25702.36
02:03:37|25702.36
02:03:37|25702.36
02:03:39|25702.36
02:03:40|25702.36
02:03:40|25702.33
02:03:42|25702.33
02:03:43|25702.33
02:03:44|25701.
02:03:45|25701.
02:03:45|25700.83
02:03:46|25700.84
02:03:47|25703.71
02:03:49|25703.71
02:03:50|25706.22
02:03:51|25706.22
02:03:52|25706.22
02:03:53|25706.69
02:03:53|25706.82
02:03:55|25706.82
02:03:56|25713.05
02:03:57|25713.05
02:03:58|25713.05
02:03:59|25713.05
02:04:00|25713.14
02:04:00|25715.7
02:04:02|25715.71
02:04:03|25715.71
02:04:04|25715.71
02:04:05|25715.71
02:04:06|25715.71
02:04:07|25715.71
02:04:07|25715.71
02:04:08|25715.71
02:04:09|25715.71
02:04:11|25715.7
02:04:12|25715.7
02:04:13|25715.7
02:04:13|25715.7
02:04:15|25715.7
02:04:15|25715.7
02:04:17|25715.71
02:04:18|25715.7
02:04:19|25715.7
02:04:20|25715.71
02:04:21|25715.71
02:04:22|25715.71
02:04:23|25715.7
02:04:24|25715.7
02:04:25|25715.71
02:04:26|25715.7
02:04:27|25715.7
02:04:28|25715.7
02:04:29|25715.7
02:04:30|25715.7
02:04:31|25715.7
02:04:32|25715.7
02:04:33|25715.7
02:04:34|25715.7
02:04:35|25715.7
02:04:36|25711.36
02:04:37|25711.36
02:04:38|25711.36
02:04:39|25711.36
02:04:40|25710.99
02:04:41|25710.97
02:04:42|25710.97
02:04:43|25710.97
02:04:44|25710.97
02:04:45|25710.97
02:04:47|25710.97
02:04:47|25710.97
02:04:48|25710.97
02:04:49|25710.97
02:04:50|25710.97
02:04:51|25710.97
02:04:53|25708.8
02:04:53|25708.54
02:04:54|25708.53
02:04:55|25708.07
02:04:56|25708.06
02:04:57|25708.01
02:04:58|25708.01
02:04:59|25708.02
02:05:00|25708.
02:05:01|25707.73
02:05:02|25707.73
02:05:03|25707.73
02:05:04|25708.06
02:05:05|25708.06
02:05:06|25708.25
02:05:07|25708.25
02:05:08|25708.25
02:05:09|25708.25
02:05:10|25708.24
02:05:11|25708.24
02:05:12|25708.24
02:05:13|25708.24
02:05:15|25708.24
02:05:15|25708.24
02:05:17|25708.24
02:05:18|25708.24
02:05:19|25708.24
02:05:20|25708.24
02:05:21|25708.24
02:05:22|25708.24
02:05:23|25708.24
02:05:24|25708.24
02:05:25|25708.24
02:05:26|25707.52
02:05:27|25707.28
02:05:28|25707.28
02:05:29|25707.28
02:05:30|25707.13
02:05:31|25707.13
02:05:32|25707.13
02:05:33|25707.13
02:05:35|25707.13
02:05:35|25707.13
02:05:37|25707.13
02:05:37|25707.13
02:05:39|25707.13
02:05:39|25707.13
02:05:40|25707.13
02:05:42|25707.13
02:05:42|25707.13
02:05:44|25707.13
02:05:44|25707.13
02:05:46|25707.13
02:05:47|25707.13
02:05:47|25707.13
02:05:49|25707.13
02:05:50|25707.13
02:05:50|25707.13
02:05:52|25707.13
02:05:53|25707.13
02:05:53|25707.13
02:05:54|25707.13
02:05:56|25707.13
02:05:57|25707.13
02:05:58|25707.13
02:05:59|25707.13
02:06:00|25707.12
02:06:01|25707.12
02:06:02|25713.78
02:06:03|25713.91
02:06:04|25713.91
02:06:05|25713.91
02:06:06|25713.92
02:06:07|25714.
02:06:08|25716.05
02:06:09|25716.58
02:06:10|25716.58
02:06:11|25716.58
02:06:12|25716.98
02:06:13|25719.34
02:06:14|25719.34
02:06:15|25719.34
02:06:16|25719.34
02:06:17|25719.34
02:06:18|25719.36
02:06:20|25719.36
02:06:20|25719.36
02:06:21|25719.36
02:06:22|25719.36
02:06:23|25719.36
02:06:24|25719.36
02:06:25|25719.36
02:06:26|25719.36
02:06:27|25719.36
02:06:29|25719.36
02:06:29|25719.36
02:06:30|25719.37
02:06:31|25719.59
02:06:32|25719.59
02:06:34|25719.59
02:06:34|25719.59
02:06:36|25719.59
02:06:36|25719.59
02:06:38|25719.59
02:06:38|25719.59
02:06:40|25719.59
02:06:40|25719.59
02:06:41|25719.59
02:06:43|25719.59
02:06:43|25719.59
02:06:44|25719.59
02:06:45|25719.59
02:06:47|25719.59
02:06:48|25719.81
02:06:49|25719.81
02:06:50|25719.98
02:06:51|25719.98
02:06:51|25719.98
02:06:53|25719.98
02:06:54|25719.98
02:06:55|25719.98
02:06:56|25719.98
02:06:57|25719.98
02:06:58|25720.
02:06:59|25720.
02:07:00|25720.
02:07:01|25719.99
02:07:02|25719.99
02:07:03|25719.99
02:07:04|25720.19
02:07:06|25720.19
02:07:06|25720.19
02:07:07|25720.19
02:07:08|25720.19
02:07:09|25720.19
02:07:10|25720.19
02:07:11|25720.19
02:07:12|25720.19
02:07:13|25720.32
02:07:14|25720.8
02:07:15|25720.8
02:07:16|25720.8
02:07:17|25720.8
02:07:19|25721.6
02:07:20|25721.6
02:07:22|25721.6
02:07:22|25721.6
02:07:23|25721.59
02:07:24|25721.59
02:07:25|25721.59
02:07:26|25721.6
02:07:27|25721.6
02:07:28|25721.6
02:07:29|25721.6
02:07:30|25721.6
02:07:31|25721.6
02:07:32|25721.59
02:07:33|25721.59
02:07:35|25721.59
02:07:36|25721.59
02:07:37|25721.59
02:07:37|25721.59
02:07:39|25721.59
02:07:39|25721.59
02:07:41|25721.59
02:07:42|25721.59
02:07:42|25721.59
02:07:44|25721.59
02:07:45|25721.59
02:07:46|25721.59
02:07:47|25721.59
02:07:48|25721.59
02:07:49|25721.59
02:07:50|25721.59
02:07:51|25721.59
02:07:52|25721.59
02:07:53|25721.59
02:07:54|25721.59
02:07:55|25721.59
02:07:56|25721.6
02:07:57|25721.6
02:07:58|25721.6
02:07:59|25721.6
02:08:00|25721.6
02:08:01|25721.59
02:08:02|25721.59
02:08:03|25721.59
02:08:04|25721.59
02:08:05|25721.59
02:08:06|25721.59
02:08:07|25721.59
02:08:08|25721.59
02:08:09|25721.59
02:08:10|25721.59
02:08:11|25721.6
02:08:12|25721.6
02:08:13|25721.6
02:08:14|25721.6
02:08:15|25721.6
02:08:16|25721.6
02:08:17|25721.6
02:08:18|25721.59
02:08:19|25721.59
02:08:20|25721.59
02:08:21|25721.59
02:08:22|25721.59
02:08:23|25721.59
02:08:24|25721.59
02:08:25|25721.59
02:08:26|25721.59
02:08:27|25721.59
02:08:28|25721.59
02:08:29|25721.59
02:08:30|25721.59
02:08:31|25721.59
02:08:32|25721.6
02:08:33|25721.6
02:08:34|25721.6
02:08:35|25721.6
02:08:36|25721.85
02:08:37|25721.98
02:08:38|25721.98
02:08:39|25721.98
02:08:40|25721.98
02:08:41|25721.98
02:08:42|25721.98
02:08:43|25721.98
02:08:44|25721.98
02:08:45|25726.28
02:08:46|25726.28
02:08:47|25726.28
02:08:48|25726.28
02:08:49|25726.28
02:08:50|25726.28
02:08:51|25726.28
02:08:52|25726.72
02:08:53|25727.22
02:08:54|25727.22
02:08:55|25727.22
02:08:56|25727.22
02:08:57|25727.22
02:08:58|25727.22
02:08:59|25727.22
02:09:00|25727.73
02:09:01|25727.72
02:09:02|25727.72
02:09:03|25727.72
02:09:04|25727.72
02:09:05|25727.72
02:09:06|25727.72
02:09:07|25727.72
02:09:08|25727.72
02:09:09|25727.72
02:09:10|25727.72
02:09:11|25727.72
02:09:12|25727.73
02:09:13|25727.73
02:09:14|25727.97
02:09:15|25728.78
02:09:16|25728.78
02:09:17|25728.78
02:09:18|25728.77
02:09:19|25728.77
02:09:20|25728.77
02:09:21|25728.77
02:09:23|25728.77
02:09:23|25728.77
02:09:25|25728.77
02:09:25|25729.28
02:09:27|25729.28
02:09:27|25729.3
02:09:28|25729.3
02:09:30|25729.3
02:09:31|25729.3
02:09:32|25729.3
02:09:33|25729.3
02:09:34|25729.3
02:09:35|25729.3
02:09:35|25729.3
02:09:37|25729.3
02:09:38|25729.3
02:09:38|25729.3
02:09:40|25729.3
02:09:41|25729.3
02:09:42|25729.3
02:09:43|25729.3
02:09:44|25729.29
02:09:45|25721.6
02:09:46|25721.6
02:09:47|25721.6
02:09:48|25721.6
02:09:49|25721.6
02:09:50|25721.6
02:09:51|25721.6
02:09:52|25721.6
02:09:53|25721.6
02:09:54|25721.6
02:09:55|25721.6
02:09:56|25721.6
02:09:57|25721.6
02:09:58|25721.6
02:09:59|25721.6
02:10:00|25721.6
02:10:01|25721.6
02:10:02|25721.6
02:10:04|25721.6
02:10:04|25721.6
02:10:05|25721.6
02:10:06|25721.6
02:10:07|25721.6
02:10:08|25721.6
02:10:09|25721.6
02:10:10|25721.6
02:10:11|25720.2
02:10:12|25720.01
02:10:13|25720.01
02:10:14|25720.01
02:10:15|25720.01
02:10:17|25720.01
02:10:17|25720.01
02:10:18|25720.
02:10:19|25720.
02:10:20|25720.
02:10:22|25720.01
02:10:24|25720.
02:10:24|25720.
02:10:25|25719.8
02:10:26|25719.8
02:10:27|25719.8
02:10:28|25719.8
02:10:29|25719.8
02:10:30|25719.6
02:10:31|25719.6
02:10:32|25719.6
02:10:33|25719.6
02:10:34|25719.6
02:10:35|25719.6
02:10:36|25719.6
02:10:37|25719.6
02:10:38|25719.6
02:10:39|25719.6
02:10:40|25719.6
02:10:41|25719.6
02:10:42|25719.6
02:10:43|25719.6
02:10:44|25719.6
02:10:45|25719.6
02:10:46|25719.6
02:10:47|25719.6
02:10:48|25719.6
02:10:49|25719.6
02:10:50|25719.61
02:10:51|25719.61
02:10:52|25719.61
02:10:53|25719.73
02:10:54|25719.81
02:10:55|25719.8
02:10:56|25719.8
02:10:57|25719.8
02:10:58|25720.28
02:10:59|25720.74
02:11:00|25720.74
02:11:01|25720.73
02:11:02|25720.73
02:11:03|25720.73
02:11:04|25720.73
02:11:05|25720.73
02:11:06|25720.73
02:11:07|25720.73
02:11:08|25720.73
02:11:09|25720.73
02:11:10|25720.73
02:11:11|25720.73
02:11:12|25720.73
02:11:13|25720.74
02:11:14|25720.74
02:11:15|25720.74
02:11:16|25720.74
02:11:17|25720.74
02:11:18|25720.73
02:11:19|25720.73
02:11:20|25720.73
02:11:21|25720.73
02:11:22|25720.73
02:11:24|25720.73
02:11:24|25720.73
02:11:26|25720.73
02:11:26|25720.73
02:11:28|25720.73
02:11:29|25720.73
02:11:29|25720.73
02:11:30|25720.73
02:11:32|25720.73
02:11:33|25720.73
02:11:33|25720.73
02:11:35|25720.73
02:11:35|25720.73
02:11:36|25720.73
02:11:38|25720.73
02:11:39|25720.73
02:11:39|25720.73
02:11:40|25720.73
02:11:41|25720.73
02:11:42|25720.45
02:11:44|25720.45
02:11:44|25720.45
02:11:46|25720.45
02:11:46|25720.45
02:11:47|25720.45
02:11:49|25720.45
02:11:50|25720.45
02:11:51|25720.45
02:11:52|25720.45
02:11:53|25720.45
02:11:54|25720.45
02:11:55|25720.28
02:11:56|25720.28
02:11:57|25720.28
02:11:58|25720.28
02:11:59|25720.28
02:12:00|25720.28
02:12:01|25720.28
02:12:02|25720.28
02:12:03|25720.28
02:12:04|25720.28
02:12:05|25720.28
02:12:06|25720.28
02:12:07|25720.28
02:12:08|25720.28
02:12:09|25720.28
02:12:10|25720.28
02:12:11|25720.28
02:12:12|25720.28
02:12:13|25720.29
02:12:14|25720.29
02:12:15|25720.29
02:12:16|25720.29
02:12:17|25720.29
02:12:18|25720.28
02:12:19|25720.28
02:12:20|25720.28
02:12:21|25720.28
02:12:22|25720.28
02:12:23|25720.28
02:12:25|25720.28
02:12:26|25720.28
02:12:27|25720.28
02:12:28|25720.28
02:12:29|25720.28
02:12:30|25720.28
02:12:31|25720.28
02:12:32|25720.28
02:12:33|25720.28
02:12:34|25720.28
02:12:35|25720.28
02:12:36|25720.28
02:12:37|25720.28
02:12:38|25720.28
02:12:40|25720.28
02:12:40|25720.28
02:12:41|25720.28
02:12:42|25720.28
02:12:43|25720.28
02:12:44|25720.28
02:12:46|25720.28
02:12:47|25720.28
02:12:47|25720.28
02:12:49|25720.28
02:12:50|25720.28
02:12:50|25720.28
02:12:51|25720.28
02:12:52|25720.28
02:12:53|25720.28
02:12:55|25720.28
02:12:56|25720.28
02:12:56|25720.28
02:12:58|25720.28
02:12:58|25720.28
02:12:59|25720.28
02:13:00|25720.28
02:13:01|25720.28
02:13:02|25720.28
02:13:03|25720.28
02:13:05|25720.28
02:13:06|25720.28
02:13:06|25720.28
02:13:08|25720.28
02:13:08|25720.28
02:13:09|25720.28
02:13:11|25720.28
02:13:12|25720.28
02:13:13|25720.28
02:13:14|25720.28
02:13:15|25720.28
02:13:16|25720.28
02:13:17|25720.28
02:13:18|25720.28
02:13:19|25720.28
02:13:20|25720.28
02:13:21|25720.28
02:13:22|25720.28
02:13:23|25720.28
02:13:24|25720.28
02:13:25|25720.28
02:13:26|25720.41
02:13:27|25720.41
02:13:28|25720.77
02:13:29|25720.88
02:13:30|25720.88
02:13:31|25720.88
02:13:32|25720.88
02:13:33|25720.88
02:13:34|25720.88
02:13:35|25720.88
02:13:36|25720.88
02:13:37|25720.88
02:13:38|25720.88
02:13:39|25720.88
02:13:40|25720.88
02:13:41|25720.88
02:13:42|25720.87
02:13:43|25720.87
02:13:44|25720.87
02:13:45|25720.87
02:13:46|25720.87
02:13:47|25720.87
02:13:48|25720.87
02:13:49|25720.87
02:13:50|25720.87
02:13:51|25720.87
02:13:52|25720.87
02:13:53|25720.87
02:13:54|25720.87
02:13:55|25720.87
02:13:56|25720.87
02:13:57|25720.87
02:13:58|25720.87
02:13:59|25720.75
02:14:00|25720.75
02:14:01|25720.75
02:14:03|25720.75
02:14:03|25720.75
02:14:04|25720.75
02:14:05|25720.75
02:14:06|25720.75
02:14:07|25720.75
02:14:09|25720.75
02:14:09|25720.75
02:14:22|25720.75
02:14:22|25721.78
02:14:23|25722.08
02:14:24|25722.08
02:14:25|25722.08
02:14:26|25722.08
02:14:27|25722.08
02:14:28|25722.08
02:14:29|25722.08
02:14:30|25722.08
02:14:31|25722.08
02:14:33|25722.08
02:14:33|25722.08
02:14:34|25722.08
02:14:35|25722.08
02:14:36|25722.08
02:14:38|25722.08
02:14:39|25722.08
02:14:40|25722.08
02:14:41|25722.08
02:14:41|25722.08
02:14:43|25722.08
02:14:44|25722.08
02:14:45|25722.09
02:14:45|25722.09
02:14:47|25722.09
02:14:47|25722.09
02:14:49|25722.09
02:14:49|25722.09
02:14:51|25722.09
02:14:52|25722.09
02:14:52|25722.09
02:14:54|25722.09
02:14:54|25722.09
02:14:56|25722.09
02:14:57|25722.09
02:14:57|25722.09
02:14:59|25722.09
02:14:59|25722.09
02:15:00|25722.08
02:15:01|25722.08
02:15:03|25722.08
02:15:03|25722.08
02:15:05|25722.08
02:15:06|25722.08
02:15:07|25722.08
02:15:08|25722.08
02:15:08|25722.09
02:15:10|25722.09
02:15:10|25722.09
02:15:11|25722.09
02:15:13|25722.09
02:15:14|25722.09
02:15:15|25722.09
02:15:16|25722.09
02:15:17|25722.09
02:15:17|25722.08
02:15:19|25722.08
02:15:20|25722.08
02:15:20|25722.08
02:15:22|25722.08
02:15:22|25722.08
02:15:23|25722.09
02:15:25|25722.09
02:15:26|25722.09
02:15:26|25722.09
02:15:28|25722.09
02:15:29|25722.09
02:15:30|25722.09
02:15:31|25722.09
02:15:32|25725.99
02:15:33|25726.
02:15:34|25726.
02:15:35|25726.
02:15:36|25726.
02:15:37|25726.
02:15:38|25726.
02:15:39|25726.22
02:15:40|25731.22
02:15:41|25732.57
02:15:42|25732.58
02:15:43|25732.58
02:15:44|25732.58
02:15:45|25732.58
02:15:46|25732.58
02:15:48|25732.58
02:15:48|25732.58
02:15:49|25732.58
02:15:50|25732.58
02:15:51|25732.58
02:15:52|25732.58
02:15:53|25732.58
02:15:54|25733.04
02:15:55|25733.12
02:15:56|25733.12
02:15:57|25733.12
02:15:58|25733.12
02:15:59|25733.99
02:16:00|25733.99
02:16:01|25733.99
02:16:02|25733.98
02:16:03|25733.98
02:16:04|25733.98
02:16:05|25733.01
02:16:06|25733.01
02:16:07|25733.01
02:16:08|25733.01
02:16:09|25733.01
02:16:10|25733.01
02:16:11|25733.01
02:16:12|25733.01
02:16:13|25733.01
02:16:14|25733.01
02:16:15|25733.01
02:16:16|25733.01
02:16:17|25733.01
02:16:18|25733.
02:16:19|25733.
02:16:20|25733.
02:16:21|25733.
02:16:22|25733.
02:16:23|25733.
02:16:24|25733.
02:16:25|25733.
02:16:26|25733.
02:16:28|25733.01
02:16:28|25733.15
02:16:30|25733.15
02:16:31|25733.15
02:16:32|25733.15
02:16:33|25733.15
02:16:34|25733.15
02:16:35|25733.15
02:16:36|25733.15
02:16:37|25733.15
02:16:38|25733.15
02:16:39|25733.35
02:16:39|25733.35
02:16:40|25733.35
02:16:42|25733.35
02:16:43|25733.35
02:16:43|25733.35
02:16:45|25733.35
02:16:46|25733.35
02:16:47|25733.34
02:16:48|25733.34
02:16:49|25733.34
02:16:50|25733.34
02:16:51|25733.34
02:16:52|25733.34
02:16:53|25733.34
02:16:55|25733.4
02:16:55|25733.44
02:16:56|25735.07
02:16:57|25735.07
02:16:58|25735.5
02:16:59|25735.5
02:17:00|25735.5
02:17:01|25735.49
02:17:02|25736.96
02:17:03|25740.13
02:17:04|25740.41
02:17:05|25740.4
02:17:06|25740.4
02:17:07|25740.4
02:17:08|25740.4
02:17:09|25740.4
02:17:10|25739.81
02:17:11|25739.81
02:17:12|25739.81
02:17:13|25739.81
02:17:15|25739.81
02:17:15|25739.81
02:17:16|25739.81
02:17:17|25739.81
02:17:18|25739.81
02:17:19|25739.81
02:17:20|25739.81
02:17:21|25739.81
02:17:22|25739.81
02:17:23|25739.81
02:17:24|25739.82
02:17:25|25739.82
02:17:26|25739.82
02:17:27|25741.84
02:17:28|25742.
02:17:29|25742.
02:17:30|25742.
02:17:31|25742.
02:17:32|25742.
02:17:33|25742.
02:17:35|25742.
02:17:35|25742.
02:17:37|25742.
02:17:37|25742.
02:17:39|25741.99
02:17:40|25745.15
02:17:41|25745.15
02:17:42|25741.4
02:17:43|25741.09
02:17:44|25741.09
02:17:45|25741.09
02:17:46|25741.09
02:17:47|25741.09
02:17:48|25741.09
02:17:49|25741.09
02:17:50|25741.09
02:17:51|25741.09
02:17:52|25740.63
02:17:53|25740.63
02:17:54|25740.63
02:17:55|25739.52
02:17:56|25735.68
02:17:57|25735.4
02:17:58|25735.39
02:17:59|25735.39
02:18:00|25735.39
02:18:01|25735.39
02:18:02|25735.4
02:18:03|25735.4
02:18:04|25735.39
02:18:05|25735.39
02:18:06|25735.39
02:18:07|25735.4
02:18:08|25735.4
02:18:09|25735.4
02:18:10|25735.4
02:18:11|25735.4
02:18:12|25735.4
02:18:13|25735.5
02:18:14|25735.5
02:18:15|25735.5
02:18:16|25735.5
02:18:17|25735.5
02:18:18|25735.49
02:18:19|25735.5
02:18:20|25735.5
02:18:21|25735.5
02:18:22|25735.5
02:18:23|25735.49
02:18:24|25735.49
02:18:25|25735.49
02:18:26|25734.27
02:18:27|25734.27
02:18:28|25734.27
02:18:29|25734.27
02:18:31|25734.27
02:18:32|25734.27
02:18:32|25734.27
02:18:33|25734.27
02:18:35|25734.27
02:18:35|25734.27
02:18:37|25734.27
02:18:38|25734.27
02:18:39|25734.27
02:18:40|25734.27
02:18:41|25734.27
02:18:42|25734.28
02:18:43|25734.28
02:18:44|25734.27
02:18:45|25734.27
02:18:46|25734.27
02:18:47|25734.27
02:18:48|25734.27
02:18:49|25734.27
02:18:50|25734.27
02:18:51|25734.27
02:18:52|25734.27
02:18:53|25734.27
02:18:54|25734.27
02:18:55|25734.27
02:18:56|25734.27
02:18:57|25734.27
02:18:58|25734.27
02:18:59|25734.27
02:19:01|25734.27
02:19:01|25734.27
02:19:02|25734.27
02:19:03|25734.27
02:19:04|25734.27
02:19:05|25734.27
02:19:06|25734.27
02:19:07|25734.27
02:19:08|25734.27
02:19:09|25733.8
02:19:10|25733.8
02:19:11|25733.8
02:19:12|25732.7
02:19:13|25732.7
02:19:14|25732.7
02:19:15|25732.7
02:19:16|25732.7
02:19:17|25732.7
02:19:18|25732.58
02:19:19|25732.58
02:19:20|25732.58
02:19:21|25732.58
02:19:22|25732.58
02:19:24|25732.58
02:19:24|25732.58
02:19:25|25732.58
02:19:26|25732.58
02:19:27|25732.58
02:19:29|25732.58
02:19:29|25732.58
02:19:31|25728.04
02:19:32|25728.04
02:19:34|25728.04
02:19:34|25729.04
02:19:36|25729.04
02:19:36|25729.05
02:19:38|25729.05
02:19:39|25729.05
02:19:39|25729.05
02:19:41|25729.05
02:19:42|25729.05
02:19:43|25729.05
02:19:44|25729.05
02:19:45|25733.91
02:19:46|25734.21
02:19:47|25735.06
02:19:48|25735.07
02:19:50|25735.07
02:19:50|25737.
02:19:51|25737.2
02:19:52|25737.2
02:19:53|25737.2
02:19:55|25737.2
02:19:55|25737.2
02:19:56|25737.2
02:19:58|25737.2
02:19:58|25737.2
02:19:59|25737.2
02:20:01|25737.2
02:20:02|25737.19
02:20:02|25737.19
02:20:03|25737.2
02:20:05|25737.2
02:20:06|25737.2
02:20:06|25737.2
02:20:07|25737.2
02:20:09|25737.2
02:20:09|25737.2
02:20:10|25737.2
02:20:11|25737.2
02:20:12|25737.2
02:20:14|25737.2
02:20:14|25737.2
02:20:15|25737.2
02:20:17|25737.2
02:20:18|25737.2
02:20:18|25737.19
02:20:20|25737.2
02:20:20|25737.2
02:20:22|25737.2
02:20:23|25740.8
02:20:24|25742.08
02:20:25|25743.36
02:20:26|25743.57
02:20:27|25743.57
02:20:28|25743.57
02:20:28|25743.57
02:20:29|25743.57
02:20:30|25743.57
02:20:32|25743.57
02:20:33|25743.57
02:20:34|25743.57
02:20:35|25743.57
02:20:36|25743.57
02:20:38|25743.57
02:20:38|25743.57
02:20:39|25743.57
02:20:40|25743.57
02:20:41|25743.57
02:20:42|25743.57
02:20:43|25743.57
02:20:45|25743.57
02:20:46|25743.57
02:20:46|25743.57
02:20:47|25743.57
02:20:48|25743.57
02:20:49|25743.57
02:20:50|25743.57
02:20:51|25743.57
02:20:53|25743.57
02:20:54|25743.57
02:20:55|25743.57
02:20:55|25743.57
02:20:57|25743.57
02:20:57|25743.57
02:20:59|25743.57
02:20:59|25743.57
02:21:01|25743.57
02:21:02|25743.58
02:21:02|25743.58
02:21:03|25743.58
02:21:05|25743.58
02:21:05|25743.58
02:21:06|25743.59
02:21:07|25743.61
02:21:08|25743.61
02:21:10|25744.25
02:21:11|25744.25
02:21:12|25744.25
02:21:13|25744.25
02:21:14|25744.25
02:21:15|25744.25
02:21:16|25744.25
02:21:17|25744.25
02:21:18|25744.24
02:21:19|25744.24
02:21:20|25744.24
02:21:21|25744.24
02:21:22|25744.24
02:21:22|25744.24
02:21:23|25744.24
02:21:25|25744.24
02:21:26|25744.24
02:21:27|25744.24
02:21:27|25744.24
02:21:29|25744.24
02:21:30|25744.25
02:21:31|25744.25
02:21:32|25744.25
02:21:33|25744.25
02:21:35|25744.25
02:21:35|25744.25
02:21:37|25744.25
02:21:38|25744.25
02:21:39|25744.25
02:21:40|25744.25
02:21:41|25744.25
02:21:41|25744.25
02:21:43|25744.25
02:21:44|25744.25
02:21:44|25744.25
02:21:46|25744.25
02:21:46|25744.25
02:21:47|25744.25
02:21:49|25744.25
02:21:49|25744.25
02:21:51|25744.25
02:21:51|25744.25
02:21:53|25744.25
02:21:54|25744.25
02:21:55|25744.25
02:21:56|25744.25
02:21:57|25744.25
02:21:58|25744.25
02:21:59|25744.25
02:22:00|25744.25
02:22:01|25744.25
02:22:02|25744.24
02:22:03|25744.24
02:22:04|25744.24
02:22:04|25744.24
02:22:06|25744.24
02:22:07|25744.24
02:22:07|25744.24
02:22:09|25744.24
02:22:10|25744.24
02:22:10|25744.25
02:22:12|25744.25
02:22:13|25744.25
02:22:14|25744.64
02:22:14|25744.72
02:22:15|25744.72
02:22:17|25744.72
02:22:18|25744.71
02:22:19|25744.71
02:22:20|25744.71
02:22:21|25744.71
02:22:22|25744.72
02:22:22|25745.5
02:22:23|25745.51
02:22:24|25745.51
02:22:26|25745.51
02:22:26|25745.51
02:22:28|25745.51
02:22:29|25745.51
02:22:30|25745.5
02:22:30|25745.5
02:22:32|25745.5
02:22:33|25745.5
02:22:34|25745.5
02:22:35|25745.5
02:22:36|25745.5
02:22:38|25745.5
02:22:38|25745.5
02:22:39|25745.49
02:22:40|25745.49
02:22:41|25745.49
02:22:42|25745.49
02:22:44|25745.49
02:22:44|25745.49
02:22:45|25745.49
02:22:46|25745.49
02:22:47|25745.49
02:22:48|25745.49
02:22:49|25745.49
02:22:50|25745.49
02:22:51|25745.49
02:22:52|25745.49
02:22:53|25745.49
02:22:55|25745.39
02:22:55|25745.39
02:22:56|25745.39
02:22:57|25745.39
02:22:58|25745.39
02:22:59|25745.39
02:23:00|25745.86
02:23:01|25745.85
02:23:02|25745.85
02:23:03|25745.85
02:23:04|25745.85
02:23:06|25745.85
02:23:06|25745.85
02:23:07|25745.85
02:23:08|25745.85
02:23:09|25745.86
02:23:11|25745.86
02:23:11|25745.85
02:23:13|25745.85
02:23:13|25745.85
02:23:14|25745.85
02:23:16|25745.85
02:23:16|25745.85
02:23:17|25745.85
02:23:18|25745.85
02:23:19|25745.85
02:23:20|25745.85
02:23:21|25745.85
02:23:22|25745.85
02:23:23|25745.86
02:23:24|25745.86
02:23:26|25745.86
02:23:27|25745.86
02:23:27|25745.86
02:23:28|25745.86
02:23:30|25745.86
02:23:30|25745.86
02:23:31|25745.86
02:23:33|25745.86
02:23:34|25745.86
02:23:35|25745.86
02:23:36|25745.86
02:23:37|25745.86
02:23:38|25745.86
02:23:39|25745.86
02:23:40|25745.86
02:23:41|25745.86
02:23:42|25745.86
02:23:43|25745.86
02:23:44|25745.86
02:23:45|25745.86
02:23:46|25745.86
02:23:47|25745.86
02:23:48|25745.86
02:23:49|25745.86
02:23:50|25745.86
02:23:51|25745.86
02:23:52|25745.86
02:23:54|25745.86
02:23:55|25745.86
02:23:55|25745.86
02:23:57|25745.86
02:23:57|25745.86
02:23:59|25745.86
02:23:59|25745.86
02:24:01|25745.86
02:24:01|25745.85
02:24:03|25745.85
02:24:04|25745.85
02:24:05|25745.85
02:24:06|25745.85
02:24:07|25745.85
02:24:07|25745.86
02:24:09|25745.86
02:24:09|25745.86
02:24:11|25745.86
02:24:12|25745.86
02:24:13|25745.86
02:24:14|25745.86
02:24:15|25745.86
02:24:16|25745.86
02:24:17|25745.86
02:24:18|25745.85
02:24:18|25745.86
02:24:20|25745.86
02:24:20|25745.86
02:24:21|25745.86
02:24:23|25745.85
02:24:24|25745.85
02:24:25|25745.85
02:24:26|25745.85
02:24:27|25745.85
02:24:27|25745.85
02:24:29|25745.85
02:24:30|25745.85
02:24:30|25745.85
02:24:32|25745.85
02:24:33|25745.85
02:24:34|25745.85
02:24:34|25745.85
02:24:35|25745.85
02:24:37|25745.85
02:24:39|25745.85
02:24:39|25745.85
02:24:40|25745.85
02:24:41|25745.85
02:24:42|25745.85
02:24:43|25745.85
02:24:44|25745.85
02:24:45|25745.85
02:24:46|25745.85
02:24:48|25745.85
02:24:48|25745.85
02:24:49|25745.85
02:24:51|25745.85
02:24:52|25745.85
02:24:52|25745.85
02:24:53|25745.85
02:24:55|25745.85
02:24:56|25745.85
02:24:56|25745.85
02:24:57|25745.85
02:24:58|25745.85
02:24:59|25745.85
02:25:01|25745.85
02:25:01|25748.48
02:25:03|25748.72
02:25:04|25748.74
02:25:04|25748.73
02:25:05|25748.73
02:25:06|25748.73
02:25:08|25748.73
02:25:09|25748.74
02:25:10|25748.74
02:25:10|25748.74
02:25:12|25748.74
02:25:12|25748.74
02:25:14|25748.73
02:25:15|25748.73
02:25:16|25748.73
02:25:17|25748.73
02:25:18|25748.73
02:25:19|25748.73
02:25:20|25748.73
02:25:21|25748.73
02:25:22|25748.73
02:25:22|25748.74
02:25:24|25748.95
02:25:25|25748.95
02:25:26|25748.95
02:25:26|25748.95
02:25:27|25748.95
02:25:28|25748.95
02:25:30|25748.95
02:25:31|25748.95
02:25:32|25748.95
02:25:33|25748.95
02:25:33|25748.95
02:25:35|25750.77
02:25:36|25750.77
02:25:37|25750.77
02:25:39|25750.77
02:25:40|25750.77
02:25:41|25750.77
02:25:42|25751.34
02:25:44|25751.59
02:25:44|25751.59
02:25:46|25751.59
02:25:47|25751.59
02:25:47|25751.59
02:25:49|25751.84
02:25:49|25751.84
02:25:51|25751.84
02:25:51|25751.84
02:25:53|25751.84
02:25:54|25751.84
02:25:55|25751.84
02:25:56|25751.84
02:25:57|25751.84
02:25:58|25751.84
02:25:58|25751.84
02:26:00|25751.84
02:26:01|25751.84
02:26:02|25751.83
02:26:03|25751.83
02:26:04|25751.83
02:26:05|25751.83
02:26:06|25751.83
02:26:07|25751.83
02:26:08|25751.83
02:26:09|25751.83
02:26:10|25751.83
02:26:11|25751.83
02:26:13|25751.83
02:26:14|25751.83
02:26:15|25751.83
02:26:16|25751.83
02:26:17|25751.83
02:26:18|25751.83
02:26:19|25751.84
02:26:20|25751.84
02:26:21|25751.84
02:26:23|25751.83
02:26:23|25751.83
02:26:24|25751.83
02:26:26|25751.83
02:26:26|25751.83
02:26:27|25751.83
02:26:28|25751.83
02:26:29|25752.32
02:26:30|25752.75
02:26:31|25753.11
02:26:32|25753.34
02:26:34|25756.74
02:26:34|25756.74
02:26:36|25756.74
02:26:36|25756.74
02:26:38|25756.74
02:26:40|25756.74
02:26:40|25756.74
02:26:42|25756.74
02:26:43|25756.75
02:26:43|25756.75
02:26:45|25756.75
02:26:46|25756.75
02:26:47|25756.75
02:26:48|25756.75
02:26:49|25756.75
02:26:50|25756.75
02:26:51|25756.75
02:26:52|25755.
02:26:52|25755.
02:26:53|25755.
02:26:55|25755.
02:26:55|25755.
02:26:57|25755.
02:26:57|25755.
02:26:58|25755.
02:26:59|25755.
02:27:01|25755.
02:27:02|25755.
02:27:02|25755.
02:27:04|25755.
02:27:04|25755.
02:27:06|25755.
02:27:08|25755.
02:27:09|25755.
02:27:10|25755.
02:27:11|25755.
02:27:12|25755.01
02:27:13|25755.01
02:27:13|25755.
02:27:15|25755.
02:27:15|25755.
02:27:17|25755.
02:27:18|25755.
02:27:18|25755.
02:27:20|25755.
02:27:21|25755.
02:27:22|25755.
02:27:22|25755.01
02:27:23|25755.01
02:27:25|25755.01
02:27:26|25755.01
02:27:27|25755.01
02:27:28|25755.01
02:27:29|25755.01
02:27:30|25755.01
02:27:31|25755.01
02:27:32|25755.01
02:27:33|25755.01
02:27:34|25755.01
02:27:35|25755.01
02:27:36|25756.15
02:27:37|25756.15
02:27:38|25756.15
02:27:40|25756.15
02:27:40|25756.15
02:27:41|25756.15
02:27:42|25756.15
02:27:43|25756.15
02:27:44|25756.15
02:27:45|25756.15
02:27:46|25756.15
02:27:47|25756.15
02:27:48|25756.15
02:27:49|25756.15
02:27:51|25756.15
02:27:52|25756.15
02:27:52|25756.15
02:27:54|25756.15
02:27:55|25756.15
02:27:55|25756.15
02:27:56|25756.15
02:27:57|25756.15
02:27:59|25756.15
02:28:00|25758.72
02:28:01|25758.72
02:28:01|25758.71
02:28:03|25758.71
02:28:04|25758.71
02:28:05|25758.71
02:28:06|25758.71
02:28:06|25758.71
02:28:08|25758.71
02:28:09|25758.71
02:28:09|25758.71
02:28:10|25758.
02:28:11|25758.
02:28:13|25758.
02:28:14|25758.
02:28:14|25758.
02:28:16|25758.
02:28:17|25758.
02:28:18|25758.
02:28:19|25758.
02:28:20|25758.
02:28:21|25758.
02:28:22|25758.
02:28:23|25758.
02:28:24|25758.
02:28:25|25758.
02:28:26|25758.
02:28:27|25758.
02:28:28|25758.
02:28:29|25758.
02:28:30|25758.
02:28:31|25758.
02:28:32|25758.
02:28:33|25758.
02:28:34|25758.
02:28:35|25758.
02:28:36|25758.
02:28:37|25758.
02:28:38|25758.
02:28:39|25758.
02:28:40|25758.
02:28:41|25758.
02:28:42|25758.
02:28:43|25758.
02:28:44|25758.
02:28:45|25758.
02:28:46|25758.89
02:28:47|25759.09
02:28:48|25759.09
02:28:49|25759.09
02:28:56|25759.09
02:28:57|25759.09
02:28:57|25759.09
02:28:58|25759.09
02:29:00|25759.09
02:29:00|25759.09
02:29:02|25759.08
02:29:02|25759.09
02:29:04|25759.09
02:29:05|25759.09
02:29:05|25759.09
02:29:06|25759.09
02:29:08|25759.09
02:29:09|25759.09
02:29:09|25759.09
02:29:10|25759.09
02:29:11|25759.09
02:29:12|25759.09
02:29:13|25759.09
02:29:15|25759.09
02:29:15|25759.09
02:29:16|25759.09
02:29:17|25759.09
02:29:19|25759.08
02:29:20|25759.09
02:29:21|25759.09
02:29:22|25759.09
02:29:23|25759.08
02:29:24|25759.09
02:29:25|25759.09
02:29:26|25759.09
02:29:27|25759.09
02:29:28|25759.09
02:29:29|25759.27
02:29:30|25759.43
02:29:31|25759.43
02:29:32|25759.43
02:29:33|25759.43
02:29:34|25759.43
02:29:35|25759.43
02:29:36|25759.43
02:29:37|25759.43
02:29:38|25759.43
02:29:39|25759.43
02:29:41|25759.43
02:29:41|25759.43
02:29:42|25759.43
02:29:43|25759.43
02:29:44|25759.43
02:29:45|25759.43
02:29:46|25759.64
02:29:47|25759.73
02:29:48|25759.86
02:29:49|25761.
02:29:50|25761.
02:29:51|25761.
02:29:52|25761.
02:29:53|25761.
02:29:54|25761.
02:29:55|25761.
02:29:56|25763.33
02:29:57|25763.34
02:29:58|25763.34
02:29:59|25763.34
02:30:00|25763.34
02:30:02|25763.33
02:30:03|25763.33
02:30:03|25763.34
02:30:05|25763.34
02:30:05|25763.34
02:30:07|25763.34
02:30:07|25763.34
02:30:09|25763.34
02:30:10|25763.34
02:30:11|25763.34
02:30:11|25763.34
02:30:12|25763.34
02:30:13|25763.34
02:30:15|25763.34
02:30:15|25763.34
02:30:16|25763.34
02:30:18|25763.34
02:30:19|25763.33
02:30:19|25763.33
02:30:20|25763.34
02:30:21|25763.34
02:30:22|25763.34
02:30:23|25763.34
02:30:24|25763.62
02:30:25|25761.29
02:30:26|25761.28
02:30:27|25761.28
02:30:28|25761.28
02:30:29|25761.28
02:30:30|25761.75
02:30:32|25761.75
02:30:32|25763.34
02:30:33|25763.49
02:30:35|25763.49
02:30:35|25763.49
02:30:36|25763.49
02:30:37|25763.49
02:30:38|25763.49
02:30:39|25763.49
02:30:41|25763.49
02:30:41|25763.49
02:30:43|25763.49
02:30:44|25763.49
02:30:45|25763.48
02:30:46|25763.48
02:30:47|25763.48
02:30:48|25763.48
02:30:49|25763.48
02:30:50|25763.48
02:30:52|25763.48
02:30:52|25763.22
02:30:54|25763.22
02:30:55|25763.22
02:30:55|25763.22
02:30:57|25763.22
02:30:57|25763.22
02:30:59|25763.22
02:31:00|25763.22
02:31:00|25763.09
02:31:01|25763.05
02:31:03|25763.05
02:31:04|25763.05
02:31:04|25763.05
02:31:05|25763.05
02:31:07|25763.05
02:31:08|25763.05
02:31:09|25763.05
02:31:10|25763.05
02:31:11|25763.05
02:31:12|25763.05
02:31:13|25763.05
02:31:13|25763.05
02:31:15|25763.05
02:31:15|25763.05
02:31:17|25763.05
02:31:19|25763.05
02:31:19|25763.05
02:31:20|25763.05
02:31:21|25763.05
02:31:22|25763.05
02:31:23|25763.05
02:31:24|25763.05
02:31:25|25763.05
02:31:26|25763.05
02:31:27|25763.05
02:31:28|25763.05
02:31:29|25763.05
02:31:30|25763.05
02:31:31|25763.05
02:31:32|25763.05
02:31:33|25763.05
02:31:35|25763.05
02:31:35|25763.05
02:31:36|25763.05
02:31:37|25763.05
02:31:38|25763.05
02:31:40|25763.05
02:31:40|25763.06
02:31:42|25763.06
02:31:43|25763.06
02:31:44|25763.06
02:31:45|25763.06
02:31:46|25763.06
02:31:47|25763.06
02:31:48|25763.06
02:31:48|25763.05
02:31:50|25763.05
02:31:51|25763.31
02:31:52|25764.9
02:31:52|25764.93
02:31:53|25765.
02:31:55|25765.
02:31:56|25765.
02:31:56|25765.
02:31:58|25765.
02:31:58|25765.
02:32:00|25765.
02:32:01|25765.
02:32:02|25764.99
02:32:03|25765.
02:32:04|25765.
02:32:05|25765.
02:32:06|25765.
02:32:06|25765.
02:32:08|25765.
02:32:09|25765.
02:32:09|25765.
02:32:11|25765.
02:32:11|25765.
02:32:12|25765.
02:32:14|25765.
02:32:14|25765.
02:32:16|25765.
02:32:16|25764.99
02:32:18|25764.99
02:32:19|25764.99
02:32:20|25764.99
02:32:21|25764.99
02:32:22|25765.
02:32:23|25764.99
02:32:24|25764.99
02:32:24|25764.99
02:32:26|25764.99
02:32:27|25764.99
02:32:27|25765.
02:32:29|25765.
02:32:30|25765.
02:32:31|25765.
02:32:32|25768.74
02:32:33|25768.75
02:32:34|25768.75
02:32:35|25768.75
02:32:35|25768.75
02:32:36|25768.75
02:32:38|25768.75
02:32:39|25768.75
02:32:40|25768.75
02:32:41|25768.74
02:32:42|25768.74
02:32:43|25768.74
02:32:44|25768.74
02:32:46|25768.74
02:32:47|25768.74
02:32:48|25768.74
02:32:49|25768.74
02:32:50|25768.74
02:32:51|25768.74
02:32:52|25768.61
02:32:53|25768.61
02:32:54|25768.61
02:32:54|25768.61
02:32:56|25768.61
02:32:57|25768.61
02:32:58|25768.61
02:32:59|25768.62
02:33:00|25768.62
02:33:01|25768.62
02:33:02|25768.61
02:33:03|25768.61
02:33:04|25768.61
02:33:05|25768.61
02:33:05|25768.61
02:33:07|25768.61
02:33:08|25768.61
02:33:10|25768.61
02:33:10|25768.61
02:33:11|25768.61
02:33:12|25768.61
02:33:13|25768.61
02:33:14|25768.61
02:33:15|25768.61
02:33:16|25768.62
02:33:17|25768.62
02:33:18|25768.61
02:33:19|25768.61
02:33:20|25768.61
02:33:22|25768.61
02:33:22|25768.61
02:33:23|25768.61
02:33:25|25768.61
02:33:25|25768.61
02:33:26|25768.61
02:33:27|25768.61
02:33:28|25768.61
02:33:30|25768.61
02:33:30|25768.61
02:33:32|25768.61
02:33:33|25768.61
02:33:33|25768.61
02:33:35|25768.61
02:33:35|25768.61
02:33:36|25768.61
02:33:37|25768.61
02:33:39|25765.12
02:33:40|25764.99
02:33:41|25764.99
02:33:42|25764.99
02:33:43|25764.99
02:33:44|25764.99
02:33:45|25764.99
02:33:47|25764.99
02:33:47|25764.99
02:33:48|25764.99
02:33:49|25764.99
02:33:51|25764.99
02:33:52|25764.99
02:33:53|25764.99
02:33:54|25764.99
02:33:55|25764.99
02:33:56|25764.99
02:33:57|25764.99
02:33:58|25764.99
02:33:59|25764.99
02:34:00|25764.99
02:34:01|25764.48
02:34:02|25763.99
02:34:03|25763.99
02:34:04|25763.99
02:34:05|25763.99
02:34:06|25763.99
02:34:07|25763.99
02:34:08|25763.99
02:34:09|25763.99
02:34:10|25763.99
02:34:11|25763.99
02:34:12|25763.99
02:34:13|25763.99
02:34:14|25763.99
02:34:15|25763.99
02:34:16|25763.99
02:34:17|25763.99
02:34:18|25763.13
02:34:19|25763.13
02:34:20|25763.13
02:34:21|25763.13
02:34:22|25763.13
02:34:23|25763.13
02:34:24|25763.13
02:34:25|25763.13
02:34:26|25763.13
02:34:27|25763.13
02:34:28|25763.13
02:34:30|25763.13
02:34:30|25763.13
02:34:31|25763.13
02:34:32|25763.13
02:34:33|25763.13
02:34:35|25763.13
02:34:35|25762.6
02:34:36|25762.6
02:34:37|25762.6
02:34:38|25762.6
02:34:39|25762.6
02:34:41|25762.6
02:34:41|25762.6
02:34:42|25762.6
02:34:43|25762.6
02:34:44|25762.6
02:34:45|25762.6
02:34:46|25762.6
02:34:47|25762.6
02:34:49|25762.6
02:34:50|25762.6
02:34:51|25762.6
02:34:52|25762.6
02:34:53|25762.6
02:34:54|25762.6
02:34:55|25762.6
02:34:57|25762.6
02:34:57|25762.6
02:34:58|25762.6
02:34:59|25762.6
02:35:00|25762.6
02:35:02|25762.59
02:35:03|25762.59
02:35:04|25762.59
02:35:05|25762.59
02:35:05|25762.59
02:35:07|25762.59
02:35:08|25762.59
02:35:09|25762.59
02:35:09|25762.59
02:35:10|25762.59
02:35:12|25762.59
02:35:13|25762.59
02:35:13|25762.59
02:35:15|25762.59
02:35:16|25762.59
02:35:17|25762.59
02:35:18|25762.59
02:35:19|25762.59
02:35:20|25762.59
02:35:21|25762.59
02:35:22|25762.59
02:35:22|25762.59
02:35:24|25762.59
02:35:25|25762.59
02:35:26|25763.06
02:35:27|25763.99
02:35:27|25763.99
02:35:28|25764.
02:35:29|25764.
02:35:31|25764.
02:35:31|25766.
02:35:33|25766.
02:35:33|25767.23
02:35:35|25767.23
02:35:36|25767.23
02:35:37|25767.23
02:35:38|25767.23
02:35:39|25767.23
02:35:39|25767.23
02:35:41|25767.23
02:35:41|25767.23
02:35:43|25767.23
02:35:44|25767.23
02:35:45|25767.23
02:35:46|25767.23
02:35:47|25767.23
02:35:48|25767.23
02:35:49|25767.23
02:35:50|25767.23
02:35:52|25767.23
02:35:52|25767.23
02:35:53|25767.23
02:35:54|25767.23
02:35:55|25767.23
02:35:56|25767.23
02:35:57|25767.23
02:35:58|25767.23
02:35:59|25767.23
02:36:00|25767.23
02:36:01|25767.22
02:36:08|25767.22
02:36:08|25771.67
02:36:09|25771.67
02:36:10|25773.23
02:36:12|25773.23
02:36:13|25773.23
02:36:13|25773.23
02:36:15|25773.23
02:36:15|25773.23
02:36:17|25773.23
02:36:17|25773.23
02:36:19|25773.22
02:36:20|25773.22
02:36:20|25773.22
02:36:22|25773.22
02:36:23|25773.22
02:36:24|25773.22
02:36:24|25773.22
02:36:26|25773.23
02:36:26|25773.23
02:36:28|25773.23
02:36:29|25773.23
02:36:30|25773.23
02:36:30|25773.23
02:36:32|25773.23
02:36:33|25773.23
02:36:33|25773.29
02:36:35|25773.29
02:36:36|25776.81
02:36:36|25776.81
02:36:38|25777.36
02:36:39|25777.77
02:36:40|25777.77
02:36:41|25777.77
02:36:42|25777.77
02:36:43|25777.77
02:36:44|25777.77
02:36:45|25777.77
02:36:46|25777.77
02:36:47|25777.82
02:36:48|25777.84
02:36:49|25777.95
02:36:50|25777.95
02:36:51|25777.95
02:36:52|25777.95
02:36:53|25780.58
02:36:54|25780.59
02:36:55|25780.59
02:36:56|25782.6
02:36:57|25782.69
02:36:59|25782.69
02:37:00|25782.69
02:37:01|25782.69
02:37:02|25782.68
02:37:03|25782.68
02:37:04|25782.68
02:37:05|25783.08
02:37:05|25783.08
02:37:06|25783.08
02:37:07|25783.08
02:37:08|25783.08
02:37:09|25783.08
02:37:11|25783.08
02:37:11|25783.08
02:37:13|25783.08
02:37:13|25783.08
02:37:15|25783.07
02:37:15|25783.07
02:37:16|25783.07
02:37:17|25783.07
02:37:18|25783.07
02:37:19|25783.07
02:37:20|25783.07
02:37:21|25783.07
02:37:22|25783.07
02:37:23|25783.07
02:37:24|25783.07
02:37:26|25783.07
02:37:27|25783.07
02:37:27|25783.07
02:37:29|25783.07
02:37:29|25783.07
02:37:30|25781.82
02:37:32|25781.82
02:37:33|25781.82
02:37:33|25781.82
02:37:34|25781.82
02:37:35|25781.82
02:37:37|25781.82
02:37:37|25781.82
02:37:38|25781.82
02:37:40|25781.82
02:37:40|25781.82
02:37:41|25781.82
02:37:43|25781.82
02:37:44|25781.7
02:37:45|25781.7
02:37:45|25781.7
02:37:46|25781.7
02:37:47|25781.81
02:37:49|25781.81
02:37:50|25781.81
02:37:51|25781.8
02:37:52|25781.81
02:37:53|25781.81
02:37:54|25781.81
02:37:55|25781.81
02:37:55|25781.81
02:37:57|25781.81
02:37:58|25781.81
02:37:58|25781.81
02:38:00|25781.81
02:38:00|25781.81
02:38:01|25781.8
02:38:03|25781.81
02:38:03|25781.81
02:38:05|25781.81
02:38:06|25781.81
02:38:07|25781.81
02:38:08|25781.81
02:38:09|25781.81
02:38:09|25781.81
02:38:11|25781.81
02:38:12|25781.81
02:38:13|25781.81
02:38:14|25781.81
02:38:15|25781.8
02:38:16|25781.8
02:38:17|25781.8
02:38:18|25781.8
02:38:19|25781.8
02:38:20|25781.8
02:38:21|25781.8
02:38:22|25781.8
02:38:23|25781.8
02:38:24|25781.8
02:38:25|25781.8
02:38:26|25781.8
02:38:28|25781.8
02:38:29|25781.8
02:38:30|25781.8
02:38:31|25781.8
02:38:31|25781.8
02:38:33|25781.8
02:38:34|25781.8
02:38:34|25781.8
02:38:35|25781.81
02:38:36|25781.81
02:38:38|25781.93
02:38:39|25781.93
02:38:40|25781.93
02:38:40|25783.3
02:38:42|25783.3
02:38:43|25783.3
02:38:44|25783.3
02:38:45|25783.3
02:38:46|25783.39
02:38:47|25783.39
02:38:48|25783.39
02:38:49|25783.38
02:38:50|25783.38
02:38:51|25783.38
02:38:52|25784.
02:38:54|25784.
02:38:55|25784.07
02:38:55|25784.07
02:38:57|25784.07
02:38:57|25784.07
02:38:59|25784.07
02:38:59|25784.07
02:39:01|25784.07
02:39:01|25784.06
02:39:03|25784.06
02:39:03|25784.06
02:39:05|25784.06
02:39:06|25784.06
02:39:07|25784.06
02:39:08|25784.06
02:39:09|25784.06
02:39:10|25784.06
02:39:10|25784.06
02:39:12|25784.07
02:39:12|25784.07
02:39:14|25784.06
02:39:15|25784.06
02:39:16|25784.06
02:39:17|25784.06
02:39:17|25784.06
02:39:19|25784.06
02:39:20|25784.06
02:39:20|25784.06
02:39:22|25784.06
02:39:22|25784.06
02:39:24|25784.07
02:39:24|25784.07
02:39:26|25784.07
02:39:27|25784.06
02:39:28|25784.06
02:39:29|25784.06
02:39:30|25784.06
02:39:30|25784.06
02:39:31|25784.06
02:39:33|25784.06
02:39:34|25784.06
02:39:34|25784.06
02:39:36|25784.06
02:39:37|25784.06
02:39:38|25784.06
02:39:39|25784.06
02:39:39|25784.06
02:39:41|25784.07
02:39:41|25780.97
02:39:43|25781.59
02:39:44|25781.59
02:39:45|25781.59
02:39:46|25781.59
02:39:46|25781.59
02:39:47|25781.59
02:39:49|25781.59
02:39:50|25781.59
02:39:50|25781.59
02:39:52|25781.59
02:39:53|25781.59
02:39:54|25781.59
02:39:55|25781.59
02:39:56|25781.6
02:39:57|25781.6
02:39:58|25781.6
02:39:59|25781.6
02:40:01|25781.6
02:40:01|25781.59
02:40:03|25781.59
02:40:03|25781.59
02:40:04|25781.6
02:40:05|25781.6
02:40:07|25781.6
02:40:08|25781.6
02:40:08|25781.6
02:40:09|25781.6
02:40:10|25781.6
02:40:11|25781.6
02:40:13|25781.6
02:40:14|25781.6
02:40:15|25782.06
02:40:16|25782.55
02:40:17|25782.56
02:40:18|25782.86
02:40:18|25782.85
02:40:19|25782.86
02:40:21|25782.86
02:40:21|25782.86
02:40:23|25782.85
02:40:24|25782.86
02:40:24|25782.86
02:40:26|25782.86
02:40:27|25782.85
02:40:27|25782.85
02:40:29|25782.85
02:40:29|25782.85
02:40:31|25782.85
02:40:32|25782.86
02:40:32|25782.86
02:40:34|25782.86
02:40:35|25782.86
02:40:36|25782.86
02:40:37|25782.86
02:40:38|25782.86
02:40:39|25782.86
02:40:40|25782.86
02:40:41|25782.86
02:40:42|25782.98
02:40:43|25782.98
02:40:45|25782.98
02:40:45|25782.98
02:40:46|25782.98
02:40:47|25782.98
02:40:48|25782.98
02:40:49|25782.98
02:40:50|25782.98
02:40:52|25782.98
02:40:53|25782.98
02:40:54|25782.98
02:40:55|25782.98
02:40:56|25782.98
02:40:57|25782.98
02:40:58|25782.98
02:40:59|25782.98
02:41:00|25782.98
02:41:00|25782.98
02:41:02|25782.97
02:41:03|25782.97
02:41:04|25782.97
02:41:05|25782.97
02:41:06|25782.97
02:41:07|25782.97
02:41:08|25782.97
02:41:09|25782.97
02:41:10|25782.97
02:41:11|25782.97
02:41:12|25782.97
02:41:14|25782.97
02:41:14|25782.97
02:41:15|25782.88
02:41:16|25782.88
02:41:17|25782.88
02:41:18|25782.88
02:41:20|25782.88
02:41:20|25782.88
02:41:21|25782.88
02:41:22|25782.88
02:41:23|25782.88
02:41:25|25782.88
02:41:25|25782.88
02:41:27|25782.88
02:41:28|25782.88
02:41:28|25782.88
02:41:29|25782.88
02:41:30|25782.88
02:41:32|25782.88
02:41:32|25782.88
02:41:33|25782.88
02:41:34|25782.88
02:41:36|25782.88
02:41:36|25782.88
02:41:38|25782.88
02:41:39|25782.88
02:41:40|25782.88
02:41:41|25782.88
02:41:42|25782.88
02:41:43|25782.88
02:41:44|25782.88
02:41:44|25782.88
02:41:45|25782.88
02:41:47|25782.88
02:41:47|25782.88
02:41:48|25782.88
02:41:49|25782.88
02:41:50|25782.88
02:41:52|25782.88
02:41:53|25782.88
02:41:54|25782.88
02:41:55|25782.88
02:41:56|25782.88
02:41:57|25782.88
02:41:57|25782.88
02:41:59|25782.88
02:42:00|25778.67
02:42:01|25778.33
02:42:02|25778.33
02:42:03|25781.28
02:42:04|25781.28
02:42:05|25781.28
02:42:06|25781.43
02:42:07|25781.43
02:42:08|25781.43
02:42:09|25781.43
02:42:10|25781.43
02:42:11|25781.43
02:42:13|25781.43
02:42:13|25781.43
02:42:14|25781.43
02:42:15|25781.43
02:42:16|25781.43
02:42:18|25781.43
02:42:19|25781.42
02:42:19|25781.42
02:42:20|25781.42
02:42:21|25781.43
02:42:22|25781.45
02:42:23|25781.45
02:42:24|25781.45
02:42:26|25781.45
02:42:27|25781.45
02:42:28|25781.45
02:42:29|25781.45
02:42:29|25781.45
02:42:30|25781.45
02:42:31|25781.45
02:42:33|25781.45
02:42:33|25781.45
02:42:34|25781.45
02:42:35|25781.45
02:42:36|25781.45
02:42:38|25781.45
02:42:38|25777.18
02:42:40|25777.18
02:42:40|25777.18
02:42:41|25777.18
02:42:42|25777.18
02:42:43|25777.18
02:42:44|25777.18
02:42:46|25777.19
02:42:46|25777.19
02:42:47|25777.19
02:42:48|25777.19
02:42:49|25777.19
02:42:50|25777.19
02:42:51|25777.19
02:42:52|25777.19
02:42:54|25777.19
02:42:55|25777.19
02:42:56|25777.19
02:42:57|25777.19
02:42:58|25777.19
02:42:59|25777.19
02:43:00|25777.19
02:43:01|25777.19
02:43:02|25777.18
02:43:03|25777.65
02:43:04|25777.65
02:43:05|25777.65
02:43:06|25777.65
02:43:07|25777.65
02:43:08|25777.64
02:43:09|25777.64
02:43:10|25777.64
02:43:11|25777.64
02:43:12|25777.64
02:43:14|25777.64
02:43:14|25777.64
02:43:15|25777.64
02:43:16|25777.64
02:43:17|25777.64
02:43:19|25777.64
02:43:19|25777.64
02:43:20|25777.64
02:43:21|25777.64
02:43:22|25777.64
02:43:23|25777.64
02:43:24|25777.64
02:43:25|25777.64
02:43:26|25777.64
02:43:27|25777.64
02:43:28|25777.64
02:43:29|25777.64
02:43:31|25777.64
02:43:31|25777.64
02:43:32|25777.64
02:43:33|25777.64
02:43:35|25777.64
02:43:35|25777.64
02:43:36|25777.64
02:43:37|25777.64
02:43:38|25777.64
02:43:39|25777.64
02:43:40|25777.64
02:43:41|25777.64
02:43:42|25775.96
02:43:43|25774.86
02:43:44|25774.86
02:43:46|25774.86
02:43:46|25774.86
02:43:47|25774.86
02:43:49|25774.86
02:43:49|25774.86
02:43:51|25774.86
02:43:51|25774.65
02:43:52|25774.65
02:43:54|25774.65
02:43:54|25774.65
02:43:57|25774.65
02:43:57|25774.64
02:43:59|25774.64
02:43:59|25774.64
02:44:01|25774.64
02:44:03|25774.64
02:44:03|25774.64
02:44:04|25774.65
02:44:05|25774.65
02:44:06|25774.65
02:44:07|25774.65
02:44:08|25774.65
02:44:09|25774.65
02:44:10|25774.65
02:44:11|25774.65
02:44:12|25774.65
02:44:14|25774.65
02:44:15|25774.65
02:44:15|25774.65
02:44:17|25774.65
02:44:17|25774.65
02:44:19|25774.64
02:44:19|25774.64
02:44:20|25774.64
02:44:21|25774.64
02:44:22|25774.64
02:44:24|25774.64
02:44:25|25774.65
02:44:26|25774.65
02:44:26|25779.56
02:44:28|25779.67
02:44:28|25779.68
02:44:30|25779.68
02:44:31|25779.68
02:44:32|25779.68
02:44:33|25779.68
02:44:34|25779.68
02:44:34|25779.68
02:44:36|25779.68
02:44:36|25779.68
02:44:38|25780.22
02:44:39|25781.1
02:44:39|25781.1
02:44:41|25781.1
02:44:41|25780.63
02:44:42|25780.63
02:44:44|25780.63
02:44:44|25780.63
02:44:45|25780.63
02:44:46|25780.63
02:44:48|25780.63
02:44:49|25780.63
02:44:50|25780.63
02:44:51|25780.63
02:44:52|25780.02
02:44:52|25780.02
02:44:54|25781.
02:44:55|25781.
02:44:56|25781.
02:44:57|25781.
02:44:58|25781.
02:44:59|25781.
02:45:01|25781.
02:45:02|25780.99
02:45:03|25780.99
02:45:04|25780.99
02:45:05|25780.99
02:45:06|25780.99
02:45:07|25780.99
02:45:08|25780.99
02:45:09|25780.99
02:45:10|25780.99
02:45:11|25780.99
02:45:11|25781.
02:45:13|25781.
02:45:14|25781.
02:45:15|25781.
02:45:16|25781.
02:45:17|25781.
02:45:18|25781.
02:45:19|25780.99
02:45:20|25780.99
02:45:20|25780.99
02:45:21|25780.99
02:45:23|25780.99
02:45:24|25780.99
02:45:25|25780.99
02:45:26|25780.99
02:45:27|25780.99
02:45:28|25780.99
02:45:30|25780.99
02:45:31|25780.99
02:45:31|25780.99
02:45:32|25780.99
02:45:34|25780.99
02:45:35|25779.8
02:45:35|25779.8
02:45:36|25779.8
02:45:38|25779.8
02:45:39|25777.08
02:45:40|25776.95
02:45:40|25776.95
02:45:41|25776.95
02:45:42|25776.95
02:45:44|25776.95
02:45:44|25776.95
02:45:48|25776.95
02:45:48|25776.95
02:45:49|25776.95
02:45:50|25776.95
02:45:52|25776.95
02:45:52|25776.96
02:45:53|25776.96
02:45:55|25776.96
02:45:55|25776.96
02:45:57|25776.95
02:45:58|25776.95
02:45:59|25776.95
02:46:00|25776.95
02:46:01|25776.95
02:46:02|25773.75
02:46:03|25773.75
02:46:04|25773.75
02:46:04|25773.75
02:46:05|25773.75
02:46:07|25773.75
02:46:08|25773.75
02:46:09|25773.05
02:46:10|25773.05
02:46:11|25771.8
02:46:12|25771.8
02:46:13|25771.8
02:46:13|25771.8
02:46:15|25771.8
02:46:16|25771.8
02:46:17|25771.8
02:46:18|25771.8
02:46:19|25771.8
02:46:20|25771.8
02:46:21|25771.8
02:46:22|25771.8
02:46:23|25771.8
02:46:24|25771.8
02:46:25|25771.81
02:46:26|25771.81
02:46:27|25771.81
02:46:28|25771.81
02:46:29|25771.81
02:46:30|25771.81
02:46:31|25771.81
02:46:32|25771.81
02:46:33|25771.81
02:46:34|25771.81
02:46:35|25771.81
02:46:36|25771.81
02:46:37|25771.8
02:46:38|25771.8
02:46:39|25771.8
02:46:40|25771.8
02:46:41|25771.8
02:46:42|25771.8
02:46:43|25771.8
02:46:44|25771.8
02:46:45|25771.8
02:46:46|25771.8
02:46:47|25771.8
02:46:48|25771.8
02:46:49|25771.8
02:46:50|25771.8
02:46:51|25771.18
02:46:52|25771.18
02:46:53|25771.18
02:46:54|25771.18
02:46:55|25771.18
02:46:56|25771.18
02:46:57|25771.18
02:46:59|25771.18
02:46:59|25771.18
02:47:00|25771.18
02:47:01|25771.18
02:47:02|25771.18
02:47:03|25771.18
02:47:04|25771.18
02:47:05|25771.18
02:47:06|25771.04
02:47:07|25771.04
02:47:08|25771.04
02:47:09|25771.04
02:47:10|25771.04
02:47:11|25771.04
02:47:12|25771.05
02:47:13|25771.05
02:47:14|25771.05
02:47:15|25771.04
02:47:16|25771.04
02:47:17|25770.72
02:47:18|25770.57
02:47:19|25770.57
02:47:20|25770.57
02:47:21|25770.57
02:47:22|25770.57
02:47:23|25770.57
02:47:24|25770.57
02:47:25|25770.57
02:47:27|25770.57
02:47:29|25770.57
02:47:29|25770.57
02:47:30|25770.57
02:47:32|25770.57
02:47:32|25770.57
02:47:34|25770.57
02:47:34|25770.57
02:47:35|25770.57
02:47:36|25770.57
02:47:38|25770.57
02:47:39|25770.57
02:47:40|25770.57
02:47:40|25770.1
02:47:42|25770.1
02:47:43|25770.1
02:47:43|25770.1
02:47:44|25770.1
02:47:45|25770.1
02:47:46|25770.1
02:47:47|25770.1
02:47:49|25770.1
02:47:50|25770.1
02:47:51|25770.1
02:47:51|25770.1
02:47:52|25767.55
02:47:54|25767.55
02:47:55|25767.55
02:47:55|25767.55
02:47:56|25767.55
02:47:58|25767.55
02:47:59|25767.55
02:48:00|25767.55
02:48:01|25767.55
02:48:02|25767.28
02:48:03|25767.28
02:48:04|25767.28
02:48:05|25767.28
02:48:06|25767.28
02:48:07|25767.28
02:48:08|25767.28
02:48:09|25767.28
02:48:10|25767.28
02:48:11|25767.28
02:48:13|25767.28
02:48:14|25767.28
02:48:14|25767.28
02:48:16|25767.28
02:48:17|25767.28
02:48:17|25767.28
02:48:18|25767.28
02:48:19|25767.28
02:48:20|25767.28
02:48:21|25767.28
02:48:22|25767.28
02:48:24|25767.28
02:48:25|25767.28
02:48:25|25767.28
02:48:26|25767.28
02:48:28|25767.28
02:48:29|25767.28
02:48:30|25767.28
02:48:31|25767.28
02:48:31|25767.28
02:48:33|25767.15
02:48:33|25767.02
02:48:35|25766.89
02:48:35|25766.89
02:48:36|25766.89
02:48:37|25766.89
02:48:38|25766.89
02:48:39|25766.89
02:48:40|25766.89
02:48:41|25766.89
02:48:42|25766.89
02:48:43|25766.89
02:48:45|25766.89
02:48:45|25767.54
02:48:47|25769.61
02:48:47|25769.61
02:48:48|25769.61
02:48:51|25769.6
02:48:51|25769.6
02:48:52|25769.6
02:48:53|25769.6
02:48:54|25769.6
02:48:55|25769.6
02:48:56|25769.6
02:48:57|25769.6
02:48:58|25769.6
02:49:00|25769.6
02:49:01|25769.6
02:49:02|25769.6
02:49:03|25769.6
02:49:04|25769.6
02:49:05|25769.6
02:49:06|25769.6
02:49:07|25769.6
02:49:08|25769.6
02:49:09|25769.6
02:49:10|25769.6
02:49:11|25769.6
02:49:12|25769.6
02:49:13|25769.6
02:49:14|25769.6
02:49:15|25769.6
02:49:16|25769.61
02:49:17|25769.61
02:49:18|25769.61
02:49:19|25769.6
02:49:20|25769.6
02:49:21|25769.6
02:49:22|25769.6
02:49:23|25769.6
02:49:24|25769.6
02:49:25|25769.6
02:49:26|25769.6
02:49:27|25769.6
02:49:28|25769.6
02:49:29|25769.6
02:49:30|25769.6
02:49:31|25769.6
02:49:32|25769.6
02:49:33|25769.6
02:49:34|25769.6
02:49:35|25769.6
02:49:36|25769.6
02:49:37|25769.6
02:49:38|25769.6
02:49:39|25769.6
02:49:40|25769.6
02:49:42|25769.6
02:49:42|25769.47
02:49:43|25769.47
02:49:44|25769.47
02:49:45|25769.04
02:49:47|25768.61
02:49:47|25768.61
02:49:48|25768.61
02:49:49|25768.61
02:49:50|25768.61
02:49:51|25768.61
02:49:52|25768.61
02:49:53|25768.61
02:49:54|25768.61
02:49:55|25768.61
02:49:56|25768.61
02:49:58|25768.61
02:49:58|25768.61
02:50:00|25768.61
02:50:00|25768.61
02:50:02|25768.61
02:50:02|25768.62
02:50:04|25768.62
02:50:05|25768.62
02:50:05|25768.61
02:50:07|25768.61
02:50:08|25768.61
02:50:08|25768.61
02:50:09|25768.61
02:50:10|25768.61
02:50:12|25768.61
02:50:13|25768.61
02:50:13|25768.61
02:50:15|25768.61
02:50:15|25768.61
02:50:16|25768.61
02:50:17|25768.61
02:50:19|25768.61
02:50:19|25768.61
02:50:20|25768.61
02:50:21|25768.61
02:50:22|25768.61
02:50:23|25768.61
02:50:24|25768.61
02:50:26|25768.61
02:50:26|25768.61
02:50:27|25768.61
02:50:28|25768.61
02:50:30|25768.61
02:50:31|25768.61
02:50:31|25768.62
02:50:33|25768.61
02:50:34|25768.61
02:50:34|25768.61
02:50:35|25768.61
02:50:36|25768.61
02:50:37|25768.61
02:50:39|25768.61
02:50:39|25768.61
02:50:40|25768.61
02:50:42|25768.61
02:50:43|25768.61
02:50:44|25768.61
02:50:44|25768.61
02:50:46|25768.61
02:50:46|25768.61
02:50:48|25768.61
02:50:48|25768.61
02:50:49|25768.61
02:50:50|25768.61
02:50:51|25768.61
02:50:53|25768.61
02:50:53|25768.61
02:50:55|25768.61
02:50:55|25768.61
02:50:56|25768.61
02:50:58|25768.61
02:50:59|25768.61
02:50:59|25768.61
02:51:01|25768.61
02:51:02|25768.61
02:51:03|25768.61
02:51:04|25768.61
02:51:05|25768.61
02:51:06|25768.61
02:51:07|25768.61
02:51:08|25768.61
02:51:09|25768.61
02:51:10|25768.61
02:51:11|25768.61
02:51:12|25768.61
02:51:13|25768.61
02:51:14|25768.61
02:51:15|25768.61
02:51:16|25768.74
02:51:17|25768.84
02:51:18|25768.84
02:51:19|25768.83
02:51:20|25768.83
02:51:21|25768.83
02:51:22|25768.83
02:51:23|25768.83
02:51:24|25768.83
02:51:25|25773.53
02:51:26|25773.66
02:51:27|25773.66
02:51:28|25773.66
02:51:29|25773.66
02:51:30|25773.66
02:51:31|25773.66
02:51:32|25773.66
02:51:33|25773.66
02:51:34|25773.66
02:51:35|25773.66
02:51:36|25773.66
02:51:37|25773.66
02:51:38|25773.66
02:51:39|25773.66
02:51:40|25773.66
02:51:42|25773.66
02:51:42|25773.66
02:51:44|25773.66
02:51:44|25773.65
02:51:45|25773.65
02:51:47|25773.66
02:51:47|25773.66
02:51:48|25773.66
02:51:49|25773.66
02:51:51|25773.66
02:51:51|25773.66
02:51:52|25773.66
02:51:53|25773.66
02:51:54|25773.66
02:51:56|25773.66
02:51:56|25773.66
02:51:57|25773.66
02:51:59|25773.66
02:51:59|25773.66
02:52:00|25773.66
02:52:02|25773.65
02:52:03|25773.65
02:52:03|25773.65
02:52:04|25773.65
02:52:06|25773.65
02:52:06|25773.65
02:52:07|25773.65
02:52:08|25773.65
02:52:09|25773.65
02:52:10|25773.65
02:52:11|25773.65
02:52:13|25773.65
02:52:14|25773.65
02:52:14|25773.65
02:52:15|25773.65
02:52:16|25773.65
02:52:17|25773.65
02:52:18|25773.65
02:52:19|25776.68
02:52:20|25776.68
02:52:21|25776.68
02:52:22|25776.68
02:52:24|25776.67
02:52:25|25776.67
02:52:25|25776.67
02:52:27|25776.67
02:52:27|25776.67
02:52:29|25776.67
02:52:29|25776.67
02:52:31|25776.67
02:52:31|25776.67
02:52:33|25776.67
02:52:33|25776.67
02:52:34|25776.21
02:52:36|25776.21
02:52:36|25775.26
02:52:37|25775.26
02:52:39|25775.26
02:52:54|25775.26
02:52:54|25775.17
02:52:55|25775.17
02:52:56|25775.17
02:52:57|25775.17
02:52:58|25775.17
02:53:00|25775.17
02:53:01|25775.17
02:53:02|25775.16
02:53:02|25775.16
02:53:04|25775.16
02:53:05|25775.16
02:53:07|25775.16
02:53:07|25775.16
02:53:08|25775.16
02:53:09|25775.16
02:53:11|25775.16
02:53:12|25775.16
02:53:13|25775.16
02:53:14|25775.16
02:53:15|25775.16
02:53:16|25775.16
02:53:17|25775.16
02:53:18|25775.16
02:53:19|25775.16
02:53:20|25775.16
02:53:21|25775.16
02:53:21|25775.16
02:53:23|25775.16
02:53:23|25775.16
02:53:25|25775.16
02:53:26|25775.16
02:53:27|25775.16
02:53:28|25775.16
02:53:29|25775.16
02:53:30|25775.16
02:53:31|25775.16
02:53:32|25775.16
02:53:33|25775.16
02:53:34|25775.16
02:53:35|25775.16
02:53:36|25775.16
02:53:36|25775.16
02:53:38|25775.16
02:53:38|25775.16
02:53:39|25775.16
02:53:41|25775.17
02:53:42|25775.17
02:53:42|25775.17
02:53:44|25775.17
02:53:45|25775.17
02:53:46|25775.17
02:53:46|25775.17
02:53:48|25775.17
02:53:48|25775.17
02:53:50|25775.17
02:53:51|25775.17
02:53:52|25775.17
02:53:53|25775.17
02:53:54|25775.17
02:53:54|25775.17
02:53:55|25775.17
02:53:56|25775.17
02:53:57|25775.17
02:53:59|25775.17
02:54:00|25775.17
02:54:01|25775.17
02:54:02|25775.16
02:54:03|25775.16
02:54:04|25775.16
02:54:06|25775.16
02:54:07|25775.16
02:54:07|25781.28
02:54:08|25781.28
02:54:09|25781.28
02:54:10|25781.28
02:54:12|25781.38
02:54:12|25784.55
02:54:13|25784.55
02:54:14|25784.55
02:54:16|25784.55
02:54:16|25784.54
02:54:17|25784.54
02:54:18|25784.54
02:54:19|25784.54
02:54:21|25784.54
02:54:21|25784.54
02:54:23|25784.54
02:54:24|25784.54
02:54:24|25784.55
02:54:25|25784.55
02:54:27|25784.55
02:54:27|25784.55
02:54:28|25784.55
02:54:30|25784.55
02:54:31|25784.55
02:54:32|25784.55
02:54:32|25784.55
02:54:34|25784.55
02:54:34|25784.55
02:54:35|25784.55
02:54:36|25784.55
02:54:38|25784.55
02:54:39|25784.37
02:54:39|25784.37
02:54:40|25784.37
02:54:41|25784.37
02:54:42|25784.37
02:54:43|25784.37
02:54:45|25784.37
02:54:45|25784.37
02:54:46|25784.37
02:54:47|25784.37
02:54:48|25784.37
02:54:50|25784.37
02:54:50|25784.37
02:54:51|25784.37
02:54:52|25784.37
02:54:53|25784.37
02:54:54|25784.37
02:54:56|25784.37
02:54:56|25784.37
02:54:57|25784.37
02:54:58|25784.37
02:54:59|25783.98
02:55:01|25783.98
02:55:02|25783.98
02:55:02|25783.98
02:55:03|25783.98
02:55:04|25783.98
02:55:05|25783.99
02:55:07|25783.99
02:55:07|25783.99
02:55:08|25783.99
02:55:09|25784.2
02:55:11|25784.2
02:55:12|25784.2
02:55:12|25784.2
02:55:13|25784.2
02:55:15|25784.2
02:55:16|25784.2
02:55:17|25784.19
02:55:18|25784.2
02:55:19|25784.19
02:55:20|25784.19
02:55:21|25784.19
02:55:22|25784.19
02:55:23|25784.19
02:55:24|25784.19
02:55:24|25784.19
02:55:25|25784.19
02:55:27|25784.19
02:55:27|25784.19
02:55:29|25784.19
02:55:30|25784.19
02:55:31|25784.19
02:55:31|25784.19
02:55:33|25784.19
02:55:33|25784.19
02:55:35|25784.19
02:55:36|25784.19
02:55:37|25784.19
02:55:38|25784.19
02:55:39|25784.19
02:55:40|25784.19
02:55:40|25783.04
02:55:42|25783.04
02:55:43|25783.04
02:55:44|25783.04
02:55:44|25783.04
02:55:46|25783.04
02:55:47|25783.04
02:55:48|25783.04
02:55:49|25783.04
02:55:50|25783.04
02:55:51|25783.04
02:55:52|25783.04
02:55:53|25783.04
02:55:53|25783.05
02:55:54|25783.05
02:55:55|25783.05
02:55:56|25783.05
02:55:58|25783.05
02:55:59|25783.05
02:56:00|25783.05
02:56:01|25783.04
02:56:02|25783.04
02:56:02|25783.04
02:56:03|25783.04
02:56:05|25783.04
02:56:05|25783.04
02:56:07|25783.04
02:56:07|25783.04
02:56:09|25783.04
02:56:10|25783.04
02:56:11|25783.04
02:56:12|25783.04
02:56:13|25783.04
02:56:14|25783.04
02:56:15|25783.04
02:56:16|25783.04
02:56:17|25783.04
02:56:18|25783.04
02:56:19|25783.04
02:56:20|25783.04
02:56:21|25783.04
02:56:22|25783.04
02:56:23|25783.04
02:56:23|25783.04
02:56:25|25783.04
02:56:25|25783.04
02:56:27|25783.04
02:56:28|25783.04
02:56:29|25783.04
02:56:30|25783.04
02:56:31|25783.04
02:56:32|25783.04
02:56:33|25783.04
02:56:34|25783.04
02:56:35|25783.04
02:56:36|25783.04
02:56:37|25783.04
02:56:38|25783.05
02:56:39|25783.05
02:56:40|25783.05
02:56:41|25783.05
02:56:42|25783.05
02:56:43|25783.05
02:56:44|25783.05
02:56:45|25783.05
02:56:46|25783.05
02:56:48|25783.05
02:56:48|25783.05
02:56:50|25783.05
02:56:51|25783.05
02:56:51|25783.05
02:56:53|25783.05
02:56:53|25783.05
02:56:55|25783.05
02:56:55|25783.05
02:56:57|25783.05
02:56:57|25783.05
02:56:59|25783.05
02:56:59|25783.05
02:57:00|25783.05
02:57:01|25783.05
02:57:02|25783.05
02:57:04|25783.05
02:57:04|25783.04
02:57:05|25783.04
02:57:06|25783.04
02:57:08|25783.04
02:57:08|25783.04
02:57:10|25783.04
02:57:11|25783.04
02:57:12|25783.04
02:57:12|25783.04
02:57:14|25783.04
02:57:14|25783.04
02:57:16|25783.04
02:57:17|25783.04
02:57:18|25783.04
02:57:18|25783.04
02:57:21|25783.04
02:57:22|25783.04
02:57:23|25783.04
02:57:24|25783.04
02:57:25|25783.04
02:57:26|25783.04
02:57:27|25780.44
02:57:28|25778.55
02:57:29|25778.55
02:57:30|25777.65
02:57:31|25775.18
02:57:32|25775.18
02:57:33|25775.18
02:57:34|25775.18
02:57:35|25775.18
02:57:36|25775.18
02:57:37|25775.18
02:57:38|25775.18
02:57:39|25775.18
02:57:40|25775.17
02:57:41|25775.17
02:57:42|25775.17
02:57:43|25775.17
02:57:44|25775.17
02:57:45|25775.17
02:57:46|25775.17
02:57:47|25775.17
02:57:48|25775.17
02:57:49|25775.17
02:57:50|25775.17
02:57:51|25775.17
02:57:52|25775.17
02:57:53|25775.17
02:57:54|25775.17
02:57:55|25775.17
02:57:56|25775.17
02:57:57|25775.17
02:57:58|25774.17
02:57:59|25774.17
02:58:00|25774.08
02:58:01|25774.08
02:58:02|25774.07
02:58:03|25774.07
02:58:05|25774.07
02:58:05|25774.07
02:58:06|25774.07
02:58:07|25774.07
02:58:09|25774.07
02:58:10|25774.07
02:58:11|25774.07
02:58:12|25774.07
02:58:13|25774.07
02:58:14|25774.07
02:58:15|25774.07
02:58:16|25774.
02:58:17|25774.
02:58:18|25774.
02:58:19|25774.01
02:58:20|25774.01
02:58:21|25774.01
02:58:22|25774.01
02:58:23|25774.
02:58:24|25774.
02:58:25|25774.
02:58:26|25774.
02:58:27|25774.
02:58:28|25774.
02:58:29|25774.
02:58:30|25774.
02:58:32|25774.
02:58:32|25774.
02:58:33|25774.
02:58:34|25774.
02:58:35|25774.
02:58:36|25774.
02:58:37|25774.
02:58:38|25774.
02:58:39|25774.
02:58:40|25774.
02:58:41|25774.
02:58:42|25774.
02:58:44|25774.
02:58:44|25774.
02:58:45|25774.
02:58:46|25774.
02:58:47|25774.
02:58:48|25774.
02:58:49|25774.
02:58:50|25774.
02:58:51|25774.
02:58:52|25774.
02:58:53|25774.
02:58:54|25774.
02:58:55|25774.
02:58:56|25774.
02:58:57|25774.
02:58:58|25774.
02:58:59|25774.
02:59:01|25774.
02:59:01|25773.94
02:59:02|25773.94
02:59:03|25773.94
02:59:04|25773.94
02:59:06|25773.94
02:59:07|25773.94
02:59:07|25773.94
02:59:09|25773.94
02:59:10|25773.94
02:59:11|25773.94
02:59:12|25773.94
02:59:13|25773.94
02:59:14|25773.94
02:59:15|25773.94
02:59:15|25773.94
02:59:17|25773.94
02:59:17|25773.94
02:59:19|25773.94
02:59:20|25773.94
02:59:21|25773.94
02:59:22|25773.94
02:59:23|25773.94
02:59:23|25773.94
02:59:25|25773.95
02:59:26|25773.95
02:59:27|25773.95
02:59:28|25773.95
02:59:29|25773.95
02:59:30|25773.95
02:59:31|25773.95
02:59:32|25773.95
02:59:33|25773.95
02:59:34|25773.95
02:59:34|25773.95
02:59:35|25773.95
02:59:36|25773.95
02:59:38|25773.95
02:59:39|25773.95
02:59:40|25773.95
02:59:40|25773.95
02:59:41|25773.95
02:59:43|25773.95
02:59:43|25774.8
02:59:45|25774.8
02:59:46|25774.8
02:59:47|25774.8
02:59:53|25774.8
02:59:54|25774.85
02:59:55|25774.85
02:59:56|25774.85
02:59:57|25774.85
02:59:58|25774.85
02:59:59|25774.85
03:00:00|25774.85
03:00:01|25774.85
03:00:02|25774.84
03:00:03|25774.84
03:00:04|25774.85
03:00:05|25774.85
03:00:06|25774.85
03:00:07|25774.85
03:00:08|25774.85
03:00:09|25774.85
03:00:10|25774.85
03:00:11|25774.85
03:00:13|25774.85
03:00:13|25774.85
03:00:14|25774.85
03:00:15|25774.85
03:00:16|25774.85
03:00:17|25774.85
03:00:18|25774.85
03:00:19|25774.84
03:00:20|25774.84
03:00:21|25774.84
03:00:22|25774.84
03:00:23|25774.84
03:00:24|25774.84
03:00:25|25774.84
03:00:26|25774.84
03:00:27|25774.84
03:00:28|25774.84
03:00:29|25774.84
03:00:30|25774.84
03:00:31|25774.84
03:00:32|25774.84
03:00:33|25774.84
03:00:34|25774.84
03:00:35|25774.84
03:00:36|25774.84
03:00:37|25774.84
03:00:38|25774.84
03:00:39|25774.84
03:00:40|25774.84
03:00:41|25774.84
03:00:42|25774.84
03:00:43|25774.84
03:00:44|25774.84
03:00:45|25774.84
03:00:46|25774.84
03:00:47|25774.84
03:00:48|25774.84
03:00:49|25774.84
03:00:50|25774.84
03:00:51|25774.84
03:00:52|25774.84
03:00:53|25774.84
03:00:54|25774.84
03:00:55|25774.84
03:00:56|25774.84
03:00:57|25774.84
03:00:58|25774.84
03:01:00|25774.84
03:01:00|25774.84
03:01:01|25774.84
03:01:02|25774.84
03:01:03|25774.84
03:01:05|25774.85
03:01:05|25774.85
03:01:06|25774.85
03:01:07|25774.85
03:01:08|25774.85
03:01:09|25774.85
03:01:10|25774.85
03:01:12|25774.85
03:01:13|25774.85
03:01:14|25774.85
03:01:16|25774.85
03:01:16|25774.85
03:01:17|25774.85
03:01:18|25775.23
03:01:19|25775.24
03:01:21|25775.24
03:01:22|25775.24
03:01:22|25775.24
03:01:23|25775.23
03:01:24|25775.23
03:01:25|25775.23
03:01:27|25775.23
03:01:28|25775.23
03:01:28|25775.23
03:01:29|25775.23
03:01:30|25775.23
03:01:32|25775.23
03:01:33|25775.23
03:01:33|25775.23
03:01:34|25775.23
03:01:35|25775.23
03:01:37|25775.23
03:01:38|25775.23
03:01:38|25775.23
03:01:39|25775.23
03:01:40|25775.23
03:01:41|25775.23
03:01:42|25775.23
03:01:43|25775.23
03:01:44|25775.23
03:01:45|25775.23
03:01:46|25775.23
03:01:47|25775.23
03:01:49|25775.23
03:01:49|25775.23
03:01:50|25775.23
03:01:52|25775.23
03:01:52|25775.23
03:01:54|25775.23
03:01:55|25775.23
03:01:56|25775.23
03:01:57|25775.23
03:01:58|25775.23
03:01:59|25775.23
03:02:00|25775.23
03:02:01|25775.23
03:02:01|25775.23
03:02:03|25775.23
03:02:03|25775.23
03:02:05|25775.23
03:02:06|25775.23
03:02:07|25775.23
03:02:08|25775.23
03:02:09|25775.23
03:02:10|25775.23
03:02:11|25775.23
03:02:12|25775.23
03:02:14|25775.23
03:02:15|25775.23
03:02:16|25775.23
03:02:17|25775.23
03:02:19|25775.23
03:02:19|25775.23
03:02:20|25775.23
03:02:22|25775.23
03:02:23|25775.23
03:02:23|25775.23
03:02:25|25778.73
03:02:26|25778.73
03:02:26|25778.73
03:02:28|25778.73
03:02:29|25778.73
03:02:30|25778.73
03:02:31|25778.73
03:02:31|25778.73
03:02:33|25778.73
03:02:34|25778.73
03:02:34|25778.73
03:02:36|25778.73
03:02:37|25778.73
03:02:37|25778.73
03:02:39|25778.73
03:02:39|25778.73
03:02:41|25778.73
03:02:42|25778.73
03:02:43|25778.73
03:02:43|25778.73
03:02:44|25778.73
03:02:45|25778.73
03:02:46|25778.73
03:02:47|25778.73
03:02:49|25778.73
03:02:49|25778.73
03:02:50|25778.73
03:02:52|25778.73
03:02:52|25778.73
03:02:53|25778.73
03:02:54|25778.73
03:02:55|25778.73
03:02:57|25778.73
03:02:58|25778.73
03:02:59|25778.73
03:02:59|25778.73
03:03:01|25778.73
03:03:01|25778.72
03:03:02|25778.73
03:03:04|25778.73
03:03:04|25778.73
03:03:06|25778.73
03:03:06|25778.73
03:03:07|25778.73
03:03:08|25778.73
03:03:09|25778.73
03:03:10|25778.73
03:03:11|25778.73
03:03:12|25778.73
03:03:13|25778.73
03:03:15|25778.73
03:03:16|25778.73
03:03:17|25778.73
03:03:18|25778.73
03:03:19|25778.72
03:03:20|25778.72
03:03:21|25778.72
03:03:22|25778.72
03:03:24|25778.72
03:03:25|25778.72
03:03:26|25778.72
03:03:26|25778.72
03:03:27|25778.72
03:03:29|25778.72
03:03:30|25778.72
03:03:30|25778.72
03:03:32|25778.72
03:03:33|25778.72
03:03:33|25778.72
03:03:35|25778.72
03:03:35|25778.72
03:03:36|25778.85
03:03:38|25778.92
03:03:39|25778.92
03:03:39|25778.92
03:03:40|25778.92
03:03:41|25778.92
03:03:43|25778.92
03:03:44|25778.93
03:03:44|25778.93
03:03:46|25778.93
03:03:46|25778.93
03:03:48|25778.93
03:03:48|25778.93
03:03:50|25778.93
03:03:50|25778.93
03:03:51|25778.93
03:03:53|25778.93
03:03:53|25778.93
03:03:54|25778.93
03:03:55|25778.93
03:03:57|25778.93
03:03:58|25778.93
03:03:59|25778.93
03:03:59|25778.93
03:04:00|25778.93
03:04:02|25778.92
03:04:03|25778.92
03:04:03|25778.92
03:04:04|25778.92
03:04:05|25778.92
03:04:07|25778.92
03:04:08|25778.92
03:04:08|25778.92
03:04:09|25778.92
03:04:10|25778.92
03:04:11|25778.92
03:04:12|25778.92
03:04:13|25778.92
03:04:15|25778.92
03:04:17|25778.93
03:04:17|25778.93
03:04:18|25778.93
03:04:19|25778.92
03:04:20|25778.92
03:04:21|25778.92
03:04:22|25778.92
03:04:24|25778.92
03:04:25|25778.92
03:04:26|25778.92
03:04:27|25778.92
03:04:28|25778.92
03:04:29|25778.93
03:04:30|25778.93
03:04:31|25778.93
03:04:33|25778.93
03:04:33|25778.93
03:04:34|25778.93
03:04:35|25778.93
03:04:36|25778.93
03:04:37|25778.93
03:04:38|25778.93
03:04:39|25778.93
03:04:40|25778.93
03:04:41|25778.93
03:04:42|25778.93
03:04:43|25778.93
03:04:44|25778.93
03:04:45|25778.93
03:04:46|25778.93
03:04:47|25778.93
03:04:48|25778.93
03:04:49|25778.93
03:04:50|25778.93
03:04:51|25778.93
03:04:52|25778.93
03:04:53|25778.93
03:04:54|25778.93
03:04:55|25778.93
03:04:56|25778.93
03:04:57|25778.93
03:04:58|25778.93
03:04:59|25778.93
03:05:00|25778.93
03:05:03|25778.93
03:05:03|25783.04
03:05:04|25783.04
03:05:05|25783.03
03:05:07|25783.03
03:05:08|25783.03
03:05:08|25783.03
03:05:09|25783.03
03:05:10|25783.03
03:05:12|25783.03
03:05:12|25783.04
03:05:13|25783.04
03:05:15|25783.04
03:05:15|25783.04
03:05:17|25783.53
03:05:18|25784.
03:05:19|25783.99
03:05:20|25784.
03:05:22|25784.
03:05:22|25784.
03:05:23|25783.99
03:05:24|25783.99
03:05:26|25783.99
03:05:27|25783.99
03:05:28|25783.99
03:05:29|25783.99
03:05:30|25783.99
03:05:30|25783.99
03:05:32|25783.99
03:05:32|25783.99
03:05:34|25783.99
03:05:35|25783.99
03:05:36|25783.99
03:05:37|25783.99
03:05:38|25783.99
03:05:39|25783.99
03:05:40|25784.
03:05:41|25784.
03:05:42|25784.
03:05:43|25784.
03:05:44|25784.
03:05:45|25784.
03:05:46|25784.
03:05:47|25784.
03:05:48|25784.
03:05:49|25784.
03:05:50|25784.
03:05:51|25784.
03:05:52|25784.
03:05:53|25784.
03:05:54|25784.
03:05:55|25784.
03:05:56|25784.
03:05:57|25784.
03:05:58|25784.
03:05:59|25784.
03:06:00|25784.
03:06:01|25784.
03:06:02|25783.99
03:06:03|25783.99
03:06:04|25783.99
03:06:05|25783.99
03:06:06|25783.99
03:06:07|25783.99
03:06:08|25783.99
03:06:09|25783.99
03:06:10|25783.99
03:06:11|25783.99
03:06:12|25783.99
03:06:13|25783.99
03:06:14|25783.99
03:06:15|25783.99
03:06:17|25783.99
03:06:18|25783.99
03:06:19|25783.99
03:06:20|25783.99
03:06:21|25783.99
03:06:22|25783.99
03:06:23|25783.99
03:06:24|25783.99
03:06:25|25783.99
03:06:26|25783.99
03:06:27|25783.99
03:06:28|25783.99
03:06:29|25783.99
03:06:30|25783.99
03:06:31|25783.99
03:06:32|25783.99
03:06:33|25783.99
03:06:35|25783.99
03:06:35|25783.99
03:06:37|25783.99
03:06:37|25783.99
03:06:38|25783.99
03:06:39|25783.99
03:06:40|25783.99
03:06:41|25783.99
03:06:42|25783.99
03:06:43|25783.99
03:06:44|25783.99
03:06:45|25783.99
03:06:46|25783.99
03:06:48|25783.99
03:06:48|25784.
03:06:49|25784.
03:06:50|25784.
03:06:51|25784.
03:06:52|25784.
03:06:53|25784.
03:06:54|25784.
03:06:55|25784.
03:06:56|25784.
03:06:58|25784.
03:06:58|25784.
03:06:59|25784.
03:07:00|25784.
03:07:01|25783.99
03:07:02|25783.99
03:07:04|25783.99
03:07:04|25783.99
03:07:06|25783.99
03:07:06|25783.99
03:07:07|25783.99
03:07:08|25783.99
03:07:09|25783.99
03:07:11|25783.99
03:07:11|25783.99
03:07:12|25783.99
03:07:13|25783.99
03:07:15|25783.99
03:07:15|25783.99
03:07:16|25783.99
03:07:18|25784.
03:07:19|25783.99
03:07:19|25783.99
03:07:21|25783.99
03:07:22|25783.99
03:07:23|25783.99
03:07:24|25783.99
03:07:25|25783.99
03:07:26|25783.99
03:07:27|25783.99
03:07:28|25783.99
03:07:29|25783.99
03:07:30|25783.99
03:07:32|25783.99
03:07:32|25783.99
03:07:33|25783.99
03:07:34|25783.99
03:07:35|25783.99
03:07:37|25783.99
03:07:37|25784.
03:07:38|25784.
03:07:39|25786.22
03:07:40|25786.37
03:07:42|25786.37
03:07:42|25786.37
03:07:44|25786.37
03:07:44|25786.37
03:07:45|25786.37
03:07:46|25786.37
03:07:48|25788.71
03:07:49|25788.72
03:07:50|25789.67
03:07:50|25789.84
03:07:52|25789.84
03:07:53|25789.84
03:07:53|25789.84
03:07:54|25789.84
03:07:55|25789.84
03:07:56|25789.84
03:08:05|25789.84
03:08:06|25789.83
03:08:07|25789.83
03:08:08|25789.83
03:08:09|25789.83
03:08:10|25789.83
03:08:11|25789.83
03:08:12|25788.01
03:08:13|25788.01
03:08:14|25788.01
03:08:15|25788.01
03:08:16|25788.01
03:08:17|25788.01
03:08:18|25788.01
03:08:19|25788.01
03:08:20|25788.01
03:08:22|25786.23
03:08:22|25786.23
03:08:23|25786.23
03:08:24|25786.23
03:08:25|25786.23
03:08:26|25786.23
03:08:27|25786.23
03:08:29|25786.23
03:08:29|25786.23
03:08:30|25786.23
03:08:32|25786.23
03:08:32|25786.23
03:08:33|25786.23
03:08:34|25786.23
03:08:35|25786.23
03:08:36|25786.23
03:08:38|25786.23
03:08:38|25786.23
03:08:39|25786.23
03:08:40|25786.23
03:08:41|25786.23
03:08:42|25786.23
03:08:43|25786.23
03:08:44|25786.23
03:08:46|25786.23
03:08:47|25786.23
03:08:47|25784.3
03:08:49|25784.3
03:08:50|25784.3
03:08:51|25784.3
03:08:52|25784.3
03:08:53|25784.3
03:08:54|25784.3
03:08:55|25784.3
03:08:55|25784.3
03:08:57|25784.3
03:08:57|25784.3
03:08:58|25784.3
03:08:59|25784.3
03:09:00|25784.3
03:09:01|25784.3
03:09:03|25784.3
03:09:04|25784.3
03:09:05|25784.3
03:09:05|25784.31
03:09:07|25784.31
03:09:07|25784.31
03:09:08|25784.31
03:09:09|25784.31
03:09:11|25784.31
03:09:11|25784.31
03:09:13|25784.31
03:09:14|25784.31
03:09:15|25784.31
03:09:16|25784.31
03:09:16|25784.31
03:09:18|25784.31
03:09:18|25784.3
03:09:19|25784.3
03:09:21|25784.31
03:09:22|25784.31
03:09:24|25784.3
03:09:24|25784.3
03:09:25|25784.3
03:09:26|25784.3
03:09:27|25784.3
03:09:29|25784.3
03:09:30|25784.3
03:09:31|25784.3
03:09:31|25784.3
03:09:32|25784.3
03:09:33|25784.3
03:09:35|25784.3
03:09:35|25784.3
03:09:36|25784.3
03:09:38|25784.3
03:09:38|25784.3
03:09:39|25784.3
03:09:41|25784.3
03:09:42|25784.3
03:09:43|25784.3
03:09:44|25784.3
03:09:45|25784.3
03:09:45|25784.3
03:09:47|25784.3
03:09:48|25784.31
03:09:48|25784.43
03:09:50|25784.43
03:09:50|25784.43
03:09:52|25786.68
03:09:53|25788.43
03:09:54|25788.43
03:09:55|25788.82
03:09:56|25788.82
03:09:57|25788.82
03:09:58|25788.82
03:09:59|25788.82
03:10:00|25788.82
03:10:01|25788.82
03:10:02|25788.81
03:10:03|25788.81
03:10:04|25788.81
03:10:05|25788.81
03:10:06|25788.81
03:10:07|25788.81
03:10:08|25788.81
03:10:09|25788.81
03:10:10|25788.81
03:10:11|25788.81
03:10:12|25788.81
03:10:13|25788.81
03:10:14|25788.81
03:10:15|25788.81
03:10:16|25788.81
03:10:17|25788.81
03:10:18|25788.81
03:10:19|25788.81
03:10:20|25788.81
03:10:21|25788.81
03:10:23|25788.82
03:10:23|25788.81
03:10:24|25788.81
03:10:26|25788.81
03:10:27|25788.82
03:10:28|25788.82
03:10:29|25788.82
03:10:30|25788.82
03:10:31|25788.82
03:10:32|25788.82
03:10:33|25788.82
03:10:34|25788.82
03:10:35|25788.82
03:10:36|25788.82
03:10:37|25788.82
03:10:38|25788.82
03:10:39|25788.82
03:10:40|25788.82
03:10:41|25788.82
03:10:42|25788.82
03:10:43|25788.82
03:10:44|25788.82
03:10:46|25788.82
03:10:47|25788.82
03:10:48|25788.82
03:10:49|25788.82
03:10:50|25788.82
03:10:50|25788.82
03:10:52|25788.82
03:10:53|25788.82
03:10:53|25788.82
03:10:54|25788.82
03:10:56|25788.82
03:10:57|25788.82
03:10:58|25788.82
03:10:59|25788.82
03:11:00|25788.82
03:11:01|25788.82
03:11:02|25788.81
03:11:03|25788.82
03:11:04|25788.89
03:11:05|25788.89
03:11:05|25788.89
03:11:07|25788.89
03:11:08|25788.89
03:11:08|25788.89
03:11:09|25788.89
03:11:11|25788.89
03:11:12|25788.89
03:11:13|25788.89
03:11:13|25788.89
03:11:14|25788.89
03:11:16|25788.89
03:11:17|25788.89
03:11:18|25788.89
03:11:19|25788.88
03:11:19|25788.88
03:11:21|25788.89
03:11:21|25788.89
03:11:23|25788.88
03:11:25|25788.88
03:11:25|25788.88
03:11:26|25788.88
03:11:27|25788.88
03:11:28|25788.97
03:11:29|25788.97
03:11:30|25794.53
03:11:31|25794.53
03:11:32|25795.
03:11:33|25795.
03:11:34|25795.
03:11:35|25795.
03:11:36|25795.
03:11:37|25795.
03:11:38|25795.
03:11:39|25795.
03:11:40|25795.
03:11:41|25795.
03:11:42|25795.
03:11:43|25795.
03:11:44|25795.
03:11:45|25796.88
03:11:46|25796.88
03:11:47|25796.46
03:11:48|25796.56
03:11:49|25796.56
03:11:50|25796.56
03:11:51|25796.56
03:11:52|25796.56
03:11:53|25796.56
03:11:54|25796.56
03:11:55|25796.56
03:11:56|25796.56
03:11:57|25796.56
03:11:58|25796.56
03:11:59|25796.56
03:12:00|25796.56
03:12:01|25796.56
03:12:02|25796.55
03:12:03|25796.56
03:12:04|25796.56
03:12:05|25796.56
03:12:06|25796.56
03:12:07|25796.56
03:12:08|25796.56
03:12:09|25796.55
03:12:10|25796.55
03:12:11|25796.55
03:12:12|25796.55
03:12:13|25796.55
03:12:14|25796.55
03:12:15|25796.55
03:12:16|25796.55
03:12:17|25796.55
03:12:18|25796.55
03:12:19|25796.55
03:12:20|25796.55
03:12:21|25796.55
03:12:23|25796.56
03:12:24|25796.55
03:12:25|25796.55
03:12:26|25796.55
03:12:27|25796.55
03:12:28|25796.55
03:12:29|25796.55
03:12:30|25795.96
03:12:30|25795.96
03:12:32|25795.96
03:12:33|25795.75
03:12:34|25795.75
03:12:35|25795.75
03:12:36|25795.75
03:12:37|25795.75
03:12:38|25795.75
03:12:39|25795.75
03:12:40|25795.75
03:12:41|25795.75
03:12:43|25795.75
03:12:43|25795.75
03:12:44|25795.75
03:12:45|25795.75
03:12:46|25795.75
03:12:47|25795.75
03:12:48|25795.75
03:12:49|25795.75
03:12:50|25795.75
03:12:51|25795.75
03:12:52|25795.75
03:12:54|25795.75
03:12:54|25795.75
03:12:55|25795.75
03:12:56|25795.75
03:12:57|25795.75
03:12:58|25795.75
03:12:59|25795.75
03:13:00|25795.75
03:13:01|25795.75
03:13:02|25795.48
03:13:03|25795.48
03:13:04|25795.48
03:13:05|25795.48
03:13:06|25795.48
03:13:07|25795.48
03:13:08|25795.48
03:13:09|25795.48
03:13:10|25795.48
03:13:11|25795.48
03:13:12|25795.48
03:13:13|25795.48
03:13:14|25795.48
03:13:15|25795.48
03:13:16|25795.48
03:13:17|25795.48
03:13:18|25795.48
03:13:20|25795.48
03:13:20|25795.48
03:13:21|25795.48
03:13:23|25795.48
03:13:23|25795.48
03:13:24|25795.48
03:13:25|25795.48
03:13:27|25795.48
03:13:27|25795.48
03:13:29|25795.48
03:13:30|25795.48
03:13:31|25795.48
03:13:32|25795.48
03:13:33|25795.48
03:13:33|25795.48
03:13:35|25795.48
03:13:36|25795.48
03:13:36|25795.48
03:13:37|25795.48
03:13:39|25795.48
03:13:40|25795.48
03:13:41|25795.48
03:13:42|25795.48
03:13:43|25795.48
03:13:43|25795.48
03:13:45|25795.48
03:13:46|25795.48
03:13:46|25795.48
03:13:48|25795.48
03:13:49|25795.48
03:13:50|25795.48
03:13:51|25795.48
03:13:52|25795.48
03:13:53|25795.48
03:13:54|25795.48
03:13:55|25795.48
03:13:55|25795.48
03:13:57|25794.75
03:13:58|25794.75
03:13:59|25794.75
03:13:59|25794.75
03:14:01|25794.75
03:14:02|25794.5
03:14:03|25794.5
03:14:04|25794.5
03:14:05|25794.5
03:14:06|25794.5
03:14:07|25794.5
03:14:08|25794.5
03:14:09|25794.5
03:14:10|25794.5
03:14:11|25794.5
03:14:12|25794.5
03:14:13|25794.5
03:14:14|25794.5
03:14:15|25794.5
03:14:16|25794.5
03:14:17|25794.5
03:14:18|25794.5
03:14:19|25794.5
03:14:20|25794.5
03:14:21|25794.5
03:14:22|25794.5
03:14:23|25794.5
03:14:24|25794.5
03:14:25|25794.5
03:14:26|25794.5
03:14:28|25794.5
03:14:28|25794.5
03:14:29|25795.47
03:14:30|25795.47
03:14:31|25795.47
03:14:32|25795.47
03:14:33|25795.47
03:14:34|25795.47
03:14:36|25795.47
03:14:37|25795.47
03:14:38|25795.47
03:14:38|25795.47
03:14:40|25795.47
03:14:41|25795.47
03:14:42|25795.47
03:14:42|25795.47
03:14:44|25795.47
03:14:44|25795.47
03:14:46|25795.47
03:14:47|25795.47
03:14:47|25795.47
03:14:49|25795.47
03:14:50|25795.47
03:14:51|25795.47
03:14:52|25795.47
03:14:52|25795.47
03:14:53|25795.47
03:14:55|25795.47
03:14:56|25795.47
03:14:57|25795.47
03:14:58|25795.47
03:14:59|25795.47
03:15:00|25795.47
03:15:01|25795.47
03:15:02|25795.46
03:15:03|25795.46
03:15:04|25795.47
03:15:05|25795.47
03:15:05|25795.47
03:15:07|25795.47
03:15:08|25795.46
03:15:09|25795.46
03:15:10|25795.47
03:15:11|25795.47
03:15:12|25795.47
03:15:13|25795.47
03:15:14|25795.47
03:15:15|25795.47
03:15:16|25795.47
03:15:17|25795.47
03:15:18|25795.46
03:15:19|25795.46
03:15:20|25795.46
03:15:21|25795.46
03:15:22|25795.46
03:15:23|25795.46
03:15:24|25795.46
03:15:25|25795.46
03:15:26|25795.46
03:15:27|25795.46
03:15:29|25795.46
03:15:29|25795.46
03:15:31|25795.46
03:15:31|25795.46
03:15:32|25795.46
03:15:33|25795.46
03:15:34|25795.46
03:15:35|25795.46
03:15:36|25795.46
03:15:38|25795.46
03:15:38|25795.46
03:15:39|25795.46
03:15:40|25795.46
03:15:41|25795.46
03:15:42|25795.46
03:15:43|25795.46
03:15:45|25795.46
03:15:46|25795.46
03:15:47|25795.46
03:15:47|25795.46
03:15:49|25795.46
03:15:49|25795.46
03:15:51|25795.46
03:15:51|25795.46
03:15:52|25795.46
03:15:53|25795.46
03:15:54|25795.46
03:15:55|25795.46
03:15:57|25795.46
03:15:58|25795.46
03:15:58|25795.46
03:15:59|25795.46
03:16:00|25795.47
03:16:02|25795.46
03:16:03|25795.46
03:16:03|25795.46
03:16:05|25795.46
03:16:05|25795.47
03:16:07|25795.47
03:16:08|25795.47
03:16:08|25795.47
03:16:09|25795.47
03:16:11|25795.47
03:16:11|25795.47
03:16:12|25795.46
03:16:14|25795.46
03:16:14|25795.46
03:16:15|25795.46
03:16:16|25795.46
03:16:18|25795.46
03:16:18|25795.46
03:16:19|25795.46
03:16:21|25795.46
03:16:21|25795.46
03:16:22|25795.46
03:16:24|25795.46
03:16:24|25795.46
03:16:25|25797.17
03:16:27|25797.37
03:16:29|25797.42
03:16:30|25797.42
03:16:31|25797.42
03:16:31|25797.42
03:16:33|25809.19
03:16:34|25810.8
03:16:35|25812.22
03:16:36|25812.36
03:16:37|25812.36
03:16:39|25812.49
03:16:40|25812.49
03:16:40|25812.49
03:16:42|25812.49
03:16:42|25812.49
03:16:44|25812.49
03:16:45|25812.49
03:16:45|25812.49
03:16:47|25812.49
03:16:48|25812.49
03:16:48|25812.49
03:16:50|25819.
03:16:51|25819.
03:16:52|25825.11
03:16:53|25821.74
03:16:54|25821.73
03:16:55|25821.73
03:16:56|25821.73
03:16:57|25821.73
03:16:58|25821.73
03:16:59|25821.73
03:16:59|25821.73
03:17:01|25821.73
03:17:02|25821.68
03:17:03|25821.68
03:17:03|25821.68
03:17:04|25821.68
03:17:05|25821.68
03:17:06|25821.68
03:17:08|25821.68
03:17:08|25821.68
03:17:10|25821.68
03:17:11|25821.68
03:17:12|25821.68
03:17:13|25821.68
03:17:14|25821.68
03:17:15|25821.69
03:17:16|25821.69
03:17:17|25821.69
03:17:17|25821.68
03:17:19|25821.07
03:17:20|25821.07
03:17:21|25821.07
03:17:21|25821.07
03:17:22|25819.93
03:17:23|25819.78
03:17:25|25819.78
03:17:26|25819.78
03:17:26|25819.78
03:17:28|25819.45
03:17:29|25819.45
03:17:30|25819.35
03:17:32|25818.98
03:17:32|25818.98
03:17:34|25818.98
03:17:34|25818.98
03:17:36|25818.89
03:17:37|25817.1
03:17:38|25811.62
03:17:40|25811.61
03:17:40|25811.61
03:17:41|25811.61
03:17:42|25811.61
03:17:43|25810.32
03:17:44|25810.32
03:17:45|25810.32
03:17:46|25810.32
03:17:47|25810.32
03:17:48|25810.32
03:17:49|25810.32
03:17:51|25810.32
03:17:51|25810.32
03:17:52|25810.32
03:17:54|25810.32
03:17:54|25810.32
03:17:55|25810.32
03:17:57|25810.32
03:17:58|25806.75
03:17:59|25805.41
03:18:00|25805.38
03:18:01|25805.38
03:18:02|25805.38
03:18:03|25805.39
03:18:04|25805.39
03:18:05|25805.39
03:18:06|25804.57
03:18:07|25804.57
03:18:08|25804.57
03:18:09|25804.57
03:18:10|25804.57
03:18:11|25804.57
03:18:12|25804.57
03:18:13|25804.57
03:18:14|25801.97
03:18:15|25801.97
03:18:16|25801.97
03:18:17|25801.97
03:18:18|25801.97
03:18:19|25801.97
03:18:20|25801.97
03:18:22|25801.97
03:18:22|25801.97
03:18:23|25801.97
03:18:24|25801.97
03:18:25|25801.97
03:18:26|25801.97
03:18:27|25801.97
03:18:29|25801.97
03:18:30|25801.97
03:18:31|25801.97
03:18:32|25801.97
03:18:33|25801.97
03:18:35|25801.97
03:18:35|25801.97
03:18:36|25801.97
03:18:37|25801.97
03:18:38|25801.97
03:18:39|25800.
03:18:41|25795.
03:18:41|25795.
03:18:43|25795.01
03:18:43|25795.
03:18:44|25795.
03:18:46|25795.
03:18:47|25795.
03:18:47|25795.
03:18:49|25795.
03:18:50|25795.
03:18:51|25795.
03:18:52|25795.
03:18:52|25795.
03:18:53|25795.
03:18:54|25795.
03:18:56|25795.
03:18:57|25795.
03:18:57|25795.
03:18:59|25795.
03:19:00|25795.
03:19:01|25795.
03:19:02|25795.
03:19:03|25795.
03:19:03|25795.
03:19:05|25795.
03:19:06|25795.
03:19:07|25795.
03:19:08|25795.
03:19:09|25795.
03:19:10|25795.
03:19:11|25795.
03:19:11|25795.
03:19:13|25795.
03:19:14|25795.
03:19:15|25795.
03:19:16|25795.
03:19:17|25795.
03:19:18|25795.
03:19:18|25795.
03:19:20|25795.
03:19:21|25795.
03:19:22|25795.
03:19:23|25795.01
03:19:23|25795.
03:19:24|25795.
03:19:26|25795.01
03:19:26|25795.01
03:19:28|25795.
03:19:29|25795.
03:19:30|25795.
03:19:31|25795.
03:19:32|25795.
03:19:33|25795.
03:19:34|25795.
03:19:35|25795.
03:19:36|25795.01
03:19:37|25795.
03:19:38|25795.01
03:19:39|25794.66
03:19:40|25794.66
03:19:41|25794.65
03:19:42|25794.65
03:19:43|25794.65
03:19:44|25794.65
03:19:45|25792.
03:19:47|25792.01
03:19:47|25792.01
03:19:48|25792.01
03:19:49|25792.01
03:19:50|25792.01
03:19:51|25792.01
03:19:52|25792.01
03:19:54|25792.01
03:19:54|25792.01
03:19:56|25792.01
03:19:57|25792.01
03:19:58|25792.01
03:19:59|25792.01
03:20:00|25792.01
03:20:01|25792.01
03:20:02|25792.
03:20:03|25792.
03:20:04|25792.
03:20:05|25792.
03:20:06|25792.
03:20:07|25792.
03:20:08|25792.
03:20:10|25792.
03:20:10|25792.
03:20:11|25792.
03:20:12|25792.
03:20:13|25792.
03:20:14|25792.
03:20:16|25792.
03:20:16|25792.
03:20:17|25792.
03:20:18|25792.
03:20:19|25792.
03:20:20|25792.
03:20:21|25792.
03:20:23|25792.
03:20:23|25792.
03:20:25|25792.
03:20:25|25792.
03:20:26|25792.
03:20:27|25792.
03:20:29|25792.
03:20:30|25792.
03:20:31|25792.
03:20:32|25792.
03:20:33|25792.
03:20:34|25792.
03:20:35|25792.
03:20:36|25792.
03:20:37|25792.
03:20:38|25792.
03:20:39|25792.
03:20:39|25792.
03:20:41|25792.
03:20:41|25792.
03:20:43|25792.
03:20:44|25792.
03:20:45|25792.
03:20:46|25792.
03:20:47|25792.
03:20:48|25792.
03:20:49|25792.
03:20:50|25792.
03:20:51|25792.
03:20:52|25792.
03:20:53|25792.
03:20:54|25792.
03:20:55|25792.
03:20:56|25792.
03:20:57|25792.
03:20:58|25792.
03:20:59|25792.
03:21:00|25792.
03:21:01|25792.
03:21:02|25792.
03:21:03|25792.
03:21:04|25792.
03:21:05|25792.
03:21:06|25792.
03:21:07|25792.
03:21:08|25792.
03:21:09|25792.
03:21:10|25792.
03:21:11|25792.
03:21:12|25792.
03:21:13|25792.
03:21:14|25792.
03:21:15|25792.
03:21:16|25792.
03:21:17|25792.
03:21:18|25792.
03:21:19|25791.08
03:21:20|25791.08
03:21:21|25791.08
03:21:22|25791.08
03:21:23|25791.08
03:21:24|25791.08
03:21:25|25791.08
03:21:26|25791.08
03:21:27|25791.08
03:21:29|25791.08
03:21:29|25791.08
03:21:30|25791.08
03:21:32|25791.08
03:21:33|25791.08
03:21:34|25791.08
03:21:35|25791.08
03:21:36|25791.09
03:21:37|25791.09
03:21:38|25791.09
03:21:39|25791.09
03:21:40|25791.09
03:21:40|25791.09
03:21:41|25791.09
03:21:43|25791.09
03:21:44|25791.09
03:21:45|25791.09
03:21:46|25791.09
03:21:47|25791.09
03:21:48|25791.09
03:21:49|25791.09
03:21:50|25791.09
03:21:51|25791.09
03:21:52|25791.09
03:21:53|25791.09
03:21:54|25791.09
03:21:55|25791.09
03:21:56|25791.09
03:21:57|25791.09
03:21:58|25791.09
03:21:59|25791.09
03:22:01|25791.09
03:22:01|25791.09
03:22:02|25791.08
03:22:03|25791.08
03:22:04|25791.08
03:22:05|25791.08
03:22:06|25791.08
03:22:07|25791.08
03:22:08|25791.08
03:22:09|25791.08
03:22:11|25791.08
03:22:12|25791.08
03:22:12|25791.08
03:22:13|25791.08
03:22:15|25791.08
03:22:15|25791.08
03:22:17|25791.08
03:22:17|25791.08
03:22:18|25791.08
03:22:19|25791.08
03:22:20|25791.08
03:22:21|25791.08
03:22:22|25791.08
03:22:23|25791.08
03:22:25|25791.08
03:22:25|25791.08
03:22:26|25791.08
03:22:28|25791.08
03:22:28|25791.08
03:22:29|25791.05
03:22:30|25791.
03:22:31|25791.
03:22:32|25791.
03:22:34|25791.
03:22:35|25791.
03:22:36|25791.
03:22:37|25791.
03:22:39|25791.01
03:22:40|25791.01
03:22:41|25791.01
03:22:42|25791.01
03:22:43|25791.01
03:22:43|25791.01
03:22:45|25791.01
03:22:46|25791.01
03:22:47|25791.
03:22:48|25791.
03:22:49|25791.
03:22:50|25791.
03:22:50|25791.
03:22:52|25791.
03:22:53|25791.
03:22:54|25791.
03:22:55|25791.
03:22:56|25791.
03:22:57|25791.
03:22:57|25791.
03:22:59|25791.
03:23:00|25791.
03:23:01|25791.
03:23:02|25791.
03:23:03|25791.
03:23:04|25791.
03:23:05|25791.
03:23:05|25791.
03:23:07|25791.
03:23:08|25791.
03:23:09|25791.
03:23:09|25791.
03:23:11|25791.
03:23:12|25791.
03:23:12|25791.
03:23:13|25791.
03:23:15|25791.
03:23:16|25791.
03:23:17|25791.
03:23:17|25791.
03:23:18|25791.
03:23:20|25791.
03:23:21|25791.
03:23:22|25791.
03:23:23|25791.
03:23:23|25791.
03:23:24|25791.
03:23:26|25791.
03:23:27|25791.
03:23:28|25791.
03:23:28|25791.
03:23:30|25791.
03:23:31|25791.
03:23:31|25791.
03:23:33|25791.
03:23:34|25791.
03:23:35|25791.
03:23:37|25791.
03:23:37|25791.
03:23:38|25791.
03:23:40|25791.
03:23:41|25791.
03:23:42|25791.
03:23:43|25791.
03:23:44|25791.
03:23:45|25791.
03:23:46|25791.
03:23:47|25791.
03:23:48|25791.
03:23:49|25791.
03:23:50|25791.
03:23:52|25791.
03:23:52|25791.
03:23:53|25791.
03:23:55|25791.
03:23:55|25791.
03:23:56|25791.
03:23:57|25791.
03:23:58|25791.
03:23:59|25791.
03:24:00|25791.
03:24:01|25791.
03:24:02|25791.
03:24:03|25791.
03:24:05|25791.
03:24:06|25791.
03:24:07|25791.
03:24:08|25791.
03:24:09|25791.
03:24:09|25791.
03:24:11|25791.
03:24:12|25791.
03:24:12|25791.
03:24:14|25791.
03:24:14|25791.
03:24:16|25791.
03:24:17|25791.
03:24:17|25791.
03:24:18|25791.
03:24:19|25791.
03:24:21|25791.
03:24:22|25791.
03:24:22|25791.
03:24:23|25791.
03:24:24|25791.
03:24:26|25791.
03:24:27|25791.
03:24:27|25791.
03:24:28|25791.
03:24:29|25791.
03:24:31|25791.
03:24:32|25791.
03:24:33|25791.
03:24:34|25791.
03:24:35|25791.
03:24:35|25791.
03:24:38|25791.
03:24:39|25791.
03:24:39|25791.
03:24:40|25791.
03:24:41|25791.
03:24:43|25791.
03:24:44|25791.
03:24:45|25791.
03:24:46|25791.
03:24:47|25791.
03:24:48|25791.
03:24:49|25791.
03:24:50|25791.
03:24:50|25791.
03:24:51|25791.
03:24:54|25791.
03:24:54|25791.
03:24:55|25791.
03:24:57|25791.
03:24:58|25791.
03:24:58|25791.
03:24:59|25791.
03:25:01|25791.
03:25:01|25791.
03:25:03|25791.
03:25:04|25791.
03:25:05|25791.
03:25:05|25791.
03:25:06|25791.
03:25:07|25791.
03:25:09|25791.
03:25:10|25791.
03:25:11|25791.
03:25:12|25791.
03:25:13|25791.
03:25:13|25791.
03:25:15|25791.
03:25:16|25791.
03:25:16|25791.
03:25:18|25791.
03:25:19|25791.
03:25:20|25791.
03:25:21|25791.
03:25:22|25791.
03:25:23|25791.
03:25:24|25791.
03:25:25|25791.
03:25:26|25791.
03:25:27|25791.
03:25:28|25791.
03:25:29|25791.
03:25:30|25791.
03:25:31|25790.
03:25:32|25789.76
03:25:33|25789.76
03:25:34|25789.76
03:25:35|25789.76
03:25:36|25789.76
03:25:38|25789.76
03:25:38|25790.49
03:25:39|25790.54
03:25:40|25790.54
03:25:42|25790.54
03:25:42|25790.54
03:25:44|25790.54
03:25:45|25790.54
03:25:46|25790.54
03:25:47|25790.54
03:25:48|25790.54
03:25:49|25790.54
03:25:50|25790.54
03:25:51|25790.54
03:25:52|25790.54
03:25:53|25790.54
03:25:54|25790.54
03:25:55|25790.54
03:25:55|25790.54
03:25:57|25790.54
03:25:58|25790.54
03:25:59|25790.54
03:26:00|25790.54
03:26:01|25790.54
03:26:02|25790.54
03:26:03|25790.53
03:26:04|25790.53
03:26:05|25790.53
03:26:06|25790.53
03:26:07|25790.53
03:26:07|25790.53
03:26:08|25790.53
03:26:09|25790.53
03:26:11|25790.53
03:26:12|25790.53
03:26:13|25790.53
03:26:14|25790.53
03:26:15|25790.53
03:26:16|25790.53
03:26:17|25790.53
03:26:18|25790.53
03:26:19|25790.53
03:26:20|25790.53
03:26:21|25790.53
03:26:22|25790.53
03:26:23|25790.53
03:26:24|25790.53
03:26:25|25790.53
03:26:26|25790.53
03:26:27|25790.53
03:26:28|25790.53
03:26:29|25790.53
03:26:30|25790.53
03:26:31|25790.53
03:26:32|25790.53
03:26:33|25790.53
03:26:34|25790.53
03:26:35|25790.53
03:26:36|25790.53
03:26:38|25790.53
03:26:38|25790.53
03:26:39|25790.53
03:26:40|25790.53
03:26:41|25790.53
03:26:42|25790.53
03:26:44|25790.53
03:26:44|25790.53
03:26:46|25790.53
03:26:47|25790.53
03:26:47|25790.53
03:26:48|25790.53
03:26:50|25790.53
03:26:50|25790.53
03:26:52|25790.53
03:26:52|25790.53
03:26:53|25790.53
03:26:54|25790.53
03:26:56|25790.53
03:26:57|25790.53
03:26:57|25790.53
03:26:58|25790.53
03:26:59|25790.53
03:27:01|25790.53
03:27:02|25790.53
03:27:03|25790.53
03:27:03|25790.53
03:27:04|25790.53
03:27:05|25790.53
03:27:07|25790.53
03:27:07|25790.53
03:27:08|25790.53
03:27:09|25790.53
03:27:11|25790.53
03:27:12|25790.53
03:27:12|25790.53
03:27:14|25790.53
03:27:14|25790.53
03:27:15|25790.53
03:27:16|25790.53
03:27:17|25790.53
03:27:18|25790.53
03:27:19|25790.53
03:27:21|25790.53
03:27:21|25790.53
03:27:22|25790.53
03:27:23|25790.53
03:27:24|25790.53
03:27:25|25790.53
03:27:27|25790.53
03:27:27|25790.53
03:27:29|25790.53
03:27:29|25790.53
03:27:30|25790.53
03:27:31|25790.53
03:27:32|25790.53
03:27:34|25790.53
03:27:35|25790.53
03:27:35|25790.53
03:27:36|25790.53
03:27:38|25790.53
03:27:39|25790.53
03:27:40|25790.53
03:27:41|25790.53
03:27:42|25790.53
03:27:43|25790.53
03:27:44|25790.53
03:27:45|25790.53
03:27:46|25790.53
03:27:47|25790.53
03:27:48|25790.53
03:27:49|25790.53
03:27:50|25790.53
03:27:51|25790.53
03:27:52|25790.53
03:27:53|25790.53
03:27:54|25790.53
03:27:55|25790.53
03:27:56|25790.53
03:27:57|25790.53
03:27:58|25790.53
03:27:59|25790.53
03:28:00|25790.53
03:28:01|25790.53
03:28:02|25790.53
03:28:03|25790.53
03:28:04|25790.53
03:28:06|25790.53
03:28:06|25790.53
03:28:07|25790.53
03:28:08|25790.53
03:28:09|25790.53
03:28:10|25790.53
03:28:11|25790.53
03:28:12|25790.53
03:28:13|25790.53
03:28:14|25790.53
03:28:15|25790.53
03:28:16|25790.53
03:28:17|25790.53
03:28:18|25788.94
03:28:19|25787.97
03:28:20|25787.97
03:28:21|25784.89
03:28:22|25784.88
03:28:23|25784.88
03:28:24|25784.88
03:28:25|25784.88
03:28:26|25784.88
03:28:27|25784.88
03:28:28|25784.88
03:28:29|25784.88
03:28:30|25784.88
03:28:31|25784.88
03:28:32|25784.88
03:28:33|25784.31
03:28:34|25784.31
03:28:35|25784.31
03:28:36|25784.31
03:28:37|25784.31
03:28:38|25784.31
03:28:40|25784.31
03:28:41|25784.31
03:28:42|25784.31
03:28:43|25784.31
03:28:44|25784.31
03:28:45|25784.31
03:28:46|25784.31
03:28:47|25784.31
03:28:48|25784.31
03:28:48|25784.31
03:28:50|25784.31
03:28:51|25784.31
03:28:52|25784.31
03:28:53|25784.31
03:28:54|25784.31
03:28:55|25784.31
03:28:56|25784.31
03:28:57|25784.31
03:28:58|25784.31
03:28:59|25784.31
03:29:00|25784.31
03:29:01|25784.31
03:29:02|25784.3
03:29:03|25784.3
03:29:04|25784.3
03:29:05|25784.3
03:29:06|25784.3
03:29:07|25778.18
03:29:08|25782.23
03:29:09|25782.23
03:29:10|25782.24
03:29:11|25782.23
03:29:12|25782.24
03:29:13|25782.23
03:29:14|25781.97
03:29:15|25781.97
03:29:16|25780.01
03:29:17|25780.
03:29:18|25780.01
03:29:20|25780.
03:29:20|25780.
03:29:21|25780.
03:29:22|25779.79
03:29:23|25779.79
03:29:25|25779.79
03:29:25|25779.79
03:29:26|25779.8
03:29:28|25779.8
03:29:28|25779.8
03:29:29|25779.8
03:29:30|25779.54
03:29:31|25779.54
03:29:32|25779.55
03:29:34|25779.55
03:29:34|25779.55
03:29:36|25779.55
03:29:36|25779.55
03:29:37|25779.55
03:29:38|25779.55
03:29:40|25779.55
03:29:41|25779.55
03:29:42|25779.55
03:29:42|25779.55
03:29:44|25779.55
03:29:45|25779.55
03:29:46|25779.55
03:29:47|25779.55
03:29:48|25779.55
03:29:49|25779.55
03:29:50|25779.55
03:29:51|25779.55
03:29:52|25779.55
03:29:53|25779.55
03:29:54|25779.55
03:29:55|25779.55
03:29:56|25779.55
03:29:58|25779.55
03:29:58|25779.55
03:29:59|25779.55
03:30:00|25779.55
03:30:01|25779.55
03:30:02|25779.54
03:30:03|25779.54
03:30:04|25779.55
03:30:06|25779.55
03:30:06|25779.55
03:30:07|25779.55
03:30:09|25779.54
03:30:09|25779.54
03:30:10|25779.54
03:30:12|25779.54
03:30:12|25779.54
03:30:13|25779.54
03:30:15|25779.54
03:30:15|25779.54
03:30:16|25779.54
03:30:17|25779.54
03:30:18|25779.54
03:30:20|25779.54
03:30:21|25779.54
03:30:22|25779.54
03:30:23|25779.54
03:30:24|25779.54
03:30:24|25779.54
03:30:26|25779.54
03:30:27|25779.54
03:30:28|25779.54
03:30:29|25779.54
03:30:30|25779.54
03:30:31|25779.54
03:30:31|25779.54
03:30:33|25779.54
03:30:34|25779.54
03:30:35|25779.54
03:30:36|25779.54
03:30:36|25779.54
03:30:38|25779.54
03:30:39|25779.54
03:30:40|25779.54
03:30:40|25779.54
03:30:42|25779.54
03:30:43|25779.54
03:30:44|25779.54
03:30:45|25779.54
03:30:46|25779.54
03:30:46|25779.54
03:30:48|25779.54
03:30:49|25779.54
03:30:50|25779.54
03:30:51|25779.54
03:30:52|25780.58
03:30:53|25782.04
03:30:54|25782.04
03:30:54|25782.04
03:30:56|25782.03
03:30:57|25782.03
03:30:58|25782.03
03:30:58|25782.03
03:30:59|25782.03
03:31:01|25782.03
03:31:02|25782.03
03:31:03|25782.03
03:31:04|25782.03
03:31:05|25782.04
03:31:06|25782.03
03:31:07|25782.03
03:31:07|25782.03
03:31:08|25782.03
03:31:10|25782.03
03:31:11|25782.03
03:31:12|25782.03
03:31:13|25782.03
03:31:14|25782.03
03:31:15|25782.03
03:31:16|25782.03
03:31:17|25782.03
03:31:18|25782.03
03:31:19|25782.03
03:31:20|25782.03
03:31:21|25782.03
03:31:22|25782.03
03:31:23|25782.03
03:31:24|25782.03
03:31:25|25782.03
03:31:26|25782.03
03:31:27|25782.03
03:31:28|25782.03
03:31:29|25782.03
03:31:30|25782.03
03:31:31|25782.03
03:31:32|25782.03
03:31:33|25782.03
03:31:34|25782.03
03:31:35|25782.05
03:31:36|25782.17
03:31:37|25782.17
03:31:38|25782.17
03:31:39|25782.17
03:31:40|25785.6
03:31:41|25786.
03:31:43|25786.
03:31:44|25786.
03:31:44|25786.
03:31:46|25786.
03:31:47|25786.
03:31:48|25786.
03:31:49|25786.
03:31:50|25786.
03:31:51|25786.
03:31:52|25786.
03:31:53|25786.
03:31:54|25786.
03:31:54|25786.
03:31:56|25786.
03:31:57|25786.
03:31:58|25786.
03:31:59|25786.
03:32:00|25786.
03:32:00|25786.
03:32:02|25786.45
03:32:03|25788.43
03:32:04|25788.44
03:32:05|25788.44
03:32:06|25788.44
03:32:07|25788.44
03:32:08|25788.44
03:32:10|25788.44
03:32:10|25788.44
03:32:11|25788.44
03:32:12|25788.44
03:32:13|25788.44
03:32:14|25788.44
03:32:15|25788.44
03:32:16|25788.43
03:32:17|25788.43
03:32:18|25788.43
03:32:19|25788.43
03:32:20|25788.43
03:32:21|25788.43
03:32:22|25788.43
03:32:23|25788.43
03:32:24|25788.43
03:32:26|25788.43
03:32:26|25788.43
03:32:27|25788.43
03:32:28|25788.43
03:32:29|25788.43
03:32:30|25788.43
03:32:31|25788.43
03:32:32|25788.43
03:32:33|25788.43
03:32:34|25787.97
03:32:35|25787.97
03:32:36|25787.97
03:32:37|25787.97
03:32:38|25787.97
03:32:39|25787.97
03:32:40|25787.97
03:32:41|25787.97
03:32:42|25787.97
03:32:43|25787.97
03:32:45|25787.97
03:32:45|25787.97
03:32:47|25787.97
03:32:48|25787.97
03:32:49|25787.97
03:32:50|25787.97
03:32:51|25787.97
03:32:53|25787.97
03:32:53|25787.97
03:32:54|25787.97
03:32:55|25787.97
03:32:56|25787.97
03:32:57|25787.97
03:32:58|25787.97
03:32:59|25787.97
03:33:00|25787.97
03:33:01|25787.97
03:33:02|25787.96
03:33:03|25787.96
03:33:04|25787.96
03:33:05|25787.96
03:33:06|25787.96
03:33:08|25787.96
03:33:09|25787.96
03:33:09|25787.96
03:33:10|25787.96
03:33:11|25787.96
03:33:12|25787.96
03:33:13|25787.96
03:33:15|25787.96
03:33:15|25787.96
03:33:16|25787.96
03:33:18|25787.96
03:33:18|25787.96
03:33:20|25787.96
03:33:20|25787.97
03:33:21|25787.97
03:33:23|25787.97
03:33:23|25787.96
03:33:24|25787.96
03:33:26|25787.96
03:33:26|25787.96
03:33:27|25787.96
03:33:28|25787.96
03:33:29|25787.96
03:33:31|25787.96
03:33:31|25787.96
03:33:32|25787.96
03:33:33|25787.96
03:33:34|25787.96
03:33:35|25787.96
03:33:36|25787.96
03:33:37|25787.96
03:33:38|25787.96
03:33:39|25787.96
03:33:41|25787.96
03:33:41|25787.96
03:33:42|25787.96
03:33:44|25787.96
03:33:45|25787.96
03:33:47|25787.96
03:33:47|25787.96
03:33:48|25787.96
03:33:49|25787.96
03:33:50|25787.96
03:33:51|25787.96
03:33:53|25787.96
03:33:53|25787.96
03:33:54|25787.96
03:33:55|25787.96
03:33:56|25787.96
03:33:58|25787.96
03:33:59|25787.96
03:33:59|25787.96
03:34:01|25787.96
03:34:02|25787.96
03:34:03|25787.96
03:34:03|25787.96
03:34:04|25787.96
03:34:06|25787.96
03:34:07|25787.96
03:34:08|25787.97
03:34:09|25787.97
03:34:10|25787.97
03:34:11|25787.97
03:34:12|25787.97
03:34:13|25787.97
03:34:14|25787.97
03:34:14|25787.97
03:34:16|25787.97
03:34:16|25787.97
03:34:18|25787.97
03:34:19|25787.96
03:34:20|25787.96
03:34:21|25787.96
03:34:22|25787.96
03:34:23|25787.96
03:34:24|25787.96
03:34:25|25787.96
03:34:26|25787.96
03:34:27|25787.96
03:34:28|25787.96
03:34:28|25787.96
03:34:30|25787.96
03:34:31|25787.96
03:34:31|25787.96
03:34:32|25787.96
03:34:34|25787.96
03:34:34|25787.96
03:34:36|25787.97
03:34:37|25787.97
03:34:37|25787.97
03:34:39|25787.97
03:34:39|25787.97
03:34:41|25787.97
03:34:42|25787.97
03:34:42|25787.97
03:34:43|25787.97
03:34:45|25787.97
03:34:46|25787.97
03:34:47|25787.96
03:34:49|25787.96
03:34:49|25787.96
03:34:51|25787.96
03:34:52|25787.96
03:34:53|25787.96
03:34:54|25787.96
03:34:55|25787.96
03:34:56|25787.96
03:34:57|25787.96
03:34:58|25787.96
03:34:59|25787.96
03:35:00|25787.96
03:35:01|25787.96
03:35:02|25787.96
03:35:03|25787.96
03:35:04|25787.97
03:35:05|25787.97
03:35:06|25787.97
03:35:07|25787.97
03:35:08|25787.97
03:35:09|25787.97
03:35:10|25787.97
03:35:11|25787.97
03:35:12|25787.97
03:35:13|25787.97
03:35:14|25787.97
03:35:15|25787.97
03:35:16|25787.97
03:35:17|25787.97
03:35:18|25787.97
03:35:19|25787.96
03:35:20|25787.96
03:35:21|25787.96
03:35:22|25787.96
03:35:23|25787.96
03:35:24|25787.97
03:35:25|25787.97
03:35:26|25787.97
03:35:27|25787.97
03:35:28|25787.97
03:35:29|25787.97
03:35:30|25787.97
03:35:31|25787.97
03:35:32|25787.97
03:35:33|25787.97
03:35:34|25787.97
03:35:35|25787.97
03:35:36|25787.97
03:35:37|25787.97
03:35:38|25787.97
03:35:39|25787.97
03:35:40|25787.97
03:35:41|25787.97
03:35:42|25787.97
03:35:43|25787.97
03:35:44|25787.97
03:35:45|25787.97
03:35:47|25787.97
03:35:48|25787.97
03:35:49|25787.97
03:35:50|25787.97
03:35:51|25787.97
03:35:52|25787.97
03:35:52|25787.97
03:35:54|25787.97
03:35:55|25787.97
03:35:57|25787.97
03:35:58|25787.97
03:35:59|25787.97
03:36:00|25787.97
03:36:01|25787.97
03:36:02|25787.97
03:36:03|25787.96
03:36:04|25787.97
03:36:05|25787.97
03:36:05|25787.97
03:36:07|25787.97
03:36:08|25787.97
03:36:09|25787.97
03:36:10|25787.97
03:36:11|25787.97
03:36:12|25787.97
03:36:13|25787.97
03:36:14|25787.97
03:36:15|25787.97
03:36:16|25787.97
03:36:17|25787.97
03:36:18|25787.97
03:36:19|25787.96
03:36:20|25787.96
03:36:21|25787.96
03:36:22|25787.96
03:36:23|25789.24
03:36:24|25789.25
03:36:25|25789.25
03:36:26|25789.25
03:36:27|25789.25
03:36:28|25789.25
03:36:29|25789.25
03:36:30|25789.25
03:36:31|25789.25
03:36:32|25789.25
03:36:33|25789.25
03:36:34|25789.25
03:36:35|25789.25
03:36:36|25789.25
03:36:37|25789.25
03:36:38|25789.25
03:36:39|25789.25
03:36:40|25789.25
03:36:41|25789.25
03:36:42|25789.25
03:36:43|25789.25
03:36:44|25789.25
03:36:45|25789.25
03:36:46|25789.25
03:36:48|25789.25
03:36:48|25789.25
03:36:49|25789.25
03:36:50|25789.25
03:36:51|25789.25
03:36:52|25789.25
03:36:53|25789.25
03:36:54|25789.25
03:36:55|25789.25
03:36:56|25789.25
03:36:57|25789.25
03:36:58|25789.25
03:36:59|25789.25
03:37:01|25789.25
03:37:01|25789.25
03:37:03|25789.24
03:37:03|25789.24
03:37:04|25789.24
03:37:05|25789.24
03:37:06|25789.24
03:37:08|25789.24
03:37:08|25789.24
03:37:09|25789.24
03:37:11|25789.24
03:37:12|25789.24
03:37:12|25789.24
03:37:13|25789.24
03:37:14|25789.24
03:37:15|25789.24
03:37:17|25789.24
03:37:17|25789.24
03:37:18|25789.24
03:37:19|25789.24
03:37:21|25789.24
03:37:22|25789.24
03:37:22|25789.24
03:37:24|25789.24
03:37:24|25789.24
03:37:25|25789.24
03:37:26|25789.24
03:37:27|25789.24
03:37:28|25789.24
03:37:30|25789.24
03:37:30|25789.24
03:37:31|25789.24
03:37:33|25789.24
03:37:34|25789.24
03:37:34|25789.24
03:37:35|25789.24
03:37:37|25789.24
03:37:38|25789.24
03:37:38|25789.24
03:37:39|25789.24
03:37:40|25789.24
03:37:42|25789.24
03:37:43|25789.24
03:37:43|25789.24
03:37:44|25789.24
03:37:45|25789.24
03:37:46|25789.24
03:37:48|25789.24
03:37:49|25789.24
03:37:51|25789.24
03:37:51|25789.24
03:37:53|25789.24
03:37:54|25789.24
03:37:55|25789.24
03:37:56|25789.24
03:37:58|25789.24
03:37:58|25789.24
03:37:59|25789.24
03:38:00|25789.24
03:38:01|25789.24
03:38:02|25789.24
03:38:03|25789.24
03:38:04|25789.24
03:38:05|25789.24
03:38:06|25789.24
03:38:07|25789.24
03:38:08|25789.24
03:38:10|25789.24
03:38:10|25789.24
03:38:11|25789.24
03:38:12|25789.24
03:38:14|25789.24
03:38:15|25789.24
03:38:15|25789.24
03:38:17|25789.24
03:38:18|25789.24
03:38:19|25789.24
03:38:20|25789.24
03:38:21|25786.28
03:38:22|25785.82
03:38:23|25785.61
03:38:24|25785.6
03:38:25|25785.6
03:38:25|25785.6
03:38:26|25785.6
03:38:28|25785.6
03:38:29|25785.6
03:38:30|25785.14
03:38:30|25785.14
03:38:32|25785.14
03:38:32|25785.14
03:38:34|25785.14
03:38:35|25785.14
03:38:35|25785.14
03:38:37|25785.14
03:38:38|25785.14
03:38:39|25785.14
03:38:40|25785.14
03:38:41|25785.14
03:38:42|25785.14
03:38:43|25785.14
03:38:44|25785.14
03:38:45|25785.14
03:38:46|25785.15
03:38:47|25785.15
03:38:48|25785.15
03:38:50|25785.15
03:38:51|25785.15
03:38:52|25785.15
03:38:53|25785.15
03:38:53|25785.15
03:38:55|25785.15
03:38:56|25785.15
03:38:57|25785.15
03:38:57|25785.15
03:38:59|25785.15
03:39:00|25785.15
03:39:00|25781.36
03:39:02|25781.35
03:39:03|25781.36
03:39:03|25781.35
03:39:04|25781.35
03:39:05|25781.35
03:39:06|25781.35
03:39:08|25781.35
03:39:08|25781.35
03:39:10|25781.35
03:39:11|25781.35
03:39:12|25781.35
03:39:13|25781.35
03:39:14|25781.35
03:39:15|25781.36
03:39:16|25781.36
03:39:17|25781.36
03:39:18|25781.36
03:39:19|25781.35
03:39:21|25781.35
03:39:21|25781.35
03:39:22|25781.35
03:39:23|25781.35
03:39:24|25781.36
03:39:25|25781.36
03:39:27|25781.36
03:39:27|25781.36
03:39:28|25781.36
03:39:29|25781.36
03:39:30|25781.36
03:39:31|25781.36
03:39:32|25781.36
03:39:33|25781.36
03:39:34|25781.36
03:39:35|25781.36
03:39:36|25781.36
03:39:37|25781.36
03:39:38|25781.36
03:39:39|25781.36
03:39:40|25781.36
03:39:41|25781.36
03:39:42|25781.36
03:39:44|25781.36
03:39:44|25781.36
03:39:45|25781.36
03:39:46|25781.36
03:39:48|25781.36
03:39:48|25781.36
03:39:50|25781.36
03:39:51|25781.36
03:39:52|25781.36
03:39:54|25781.36
03:39:54|25781.36
03:39:56|25781.36
03:39:57|25781.35
03:39:58|25781.35
03:39:59|25781.35
03:40:00|25781.35
03:40:01|25784.32
03:40:02|25784.32
03:40:03|25784.31
03:40:04|25784.31
03:40:05|25784.32
03:40:06|25784.32
03:40:07|25784.32
03:40:08|25784.32
03:40:09|25784.32
03:40:10|25784.32
03:40:11|25784.32
03:40:12|25784.32
03:40:13|25784.32
03:40:14|25784.32
03:40:15|25784.32
03:40:16|25784.32
03:40:17|25784.32
03:40:18|25784.32
03:40:19|25784.31
03:40:20|25784.31
03:40:21|25784.31
03:40:22|25784.31
03:40:23|25784.31
03:40:24|25784.31
03:40:25|25784.31
03:40:26|25784.31
03:40:27|25784.31
03:40:28|25784.31
03:40:29|25784.31
03:40:30|25784.31
03:40:31|25784.31
03:40:32|25784.32
03:40:33|25784.32
03:40:35|25784.32
03:40:35|25784.32
03:40:36|25784.32
03:40:37|25784.32
03:40:38|25784.31
03:40:39|25784.31
03:40:40|25784.31
03:40:41|25784.31
03:40:42|25784.31
03:40:43|25784.31
03:40:44|25784.32
03:40:46|25784.32
03:40:46|25784.32
03:40:47|25784.32
03:40:48|25784.32
03:40:49|25784.32
03:40:51|25784.32
03:40:51|25784.32
03:40:53|25784.32
03:40:53|25784.32
03:40:55|25784.31
03:40:56|25784.31
03:40:57|25784.31
03:40:58|25784.31
03:40:58|25784.31
03:41:00|25784.31
03:41:01|25784.31
03:41:02|25784.31
03:41:03|25784.31
03:41:04|25784.31
03:41:05|25784.31
03:41:06|25784.31
03:41:07|25784.31
03:41:08|25784.31
03:41:09|25784.31
03:41:10|25784.31
03:41:11|25784.32
03:41:12|25784.32
03:41:13|25784.32
03:41:14|25784.32
03:41:15|25784.32
03:41:16|25784.32
03:41:17|25784.32
03:41:18|25784.32
03:41:20|25784.31
03:41:20|25784.32
03:41:21|25784.32
03:41:22|25784.32
03:41:23|25784.32
03:41:24|25784.31
03:41:25|25784.31
03:41:26|25784.31
03:41:27|25784.31
03:41:28|25784.31
03:41:29|25784.31
03:41:30|25784.31
03:41:31|25784.31
03:41:32|25784.31
03:41:33|25784.31
03:41:34|25784.31
03:41:35|25784.31
03:41:36|25784.31
03:41:37|25784.31
03:41:38|25784.31
03:41:39|25784.31
03:41:40|25784.31
03:41:41|25784.31
03:41:42|25784.31
03:41:43|25784.31
03:41:44|25784.31
03:41:45|25784.31
03:41:46|25784.31
03:41:47|25784.31
03:41:48|25784.31
03:41:49|25784.31
03:41:50|25784.31
03:41:52|25784.31
03:41:53|25784.31
03:41:54|25784.67
03:41:55|25784.67
03:41:56|25784.67
03:41:57|25784.67
03:41:58|25784.67
03:41:59|25784.67
03:42:00|25784.67
03:42:01|25784.67
03:42:02|25784.66
03:42:03|25784.32
03:42:04|25784.32
03:42:05|25784.32
03:42:06|25784.32
03:42:07|25784.32
03:42:08|25784.32
03:42:09|25784.32
03:42:10|25784.32
03:42:11|25784.32
03:42:12|25784.32
03:42:13|25784.32
03:42:14|25784.32
03:42:15|25784.32
03:42:16|25784.32
03:42:17|25784.32
03:42:18|25784.32
03:42:19|25784.32
03:42:20|25784.33
03:42:21|25784.33
03:42:22|25784.33
03:42:23|25784.33
03:42:24|25784.32
03:42:25|25784.32
03:42:26|25784.32
03:42:27|25784.32
03:42:28|25784.32
03:42:29|25784.32
03:42:30|25784.32
03:42:31|25784.32
03:42:32|25784.32
03:42:33|25784.32
03:42:34|25784.32
03:42:35|25784.32
03:42:36|25784.32
03:42:37|25784.32
03:42:38|25784.32
03:42:39|25784.32
03:42:40|25784.32
03:42:41|25784.32
03:42:42|25784.33
03:42:43|25784.33
03:42:44|25784.33
03:42:45|25784.33
03:42:46|25784.33
03:42:47|25784.33
03:42:48|25784.33
03:42:49|25784.33
03:42:50|25784.33
03:42:51|25784.33
03:42:52|25784.33
03:42:53|25784.33
03:42:55|25784.33
03:42:55|25784.33
03:42:56|25784.33
03:42:57|25784.33
03:42:58|25784.33
03:42:59|25784.33
03:43:01|25784.33
03:43:01|25784.33
03:43:02|25784.32
03:43:03|25784.32
03:43:05|25784.32
03:43:06|25784.32
03:43:06|25784.32
03:43:08|25784.32
03:43:08|25784.32
03:43:10|25784.32
03:43:11|25784.33
03:43:12|25784.33
03:43:13|25784.33
03:43:14|25784.33
03:43:15|25784.33
03:43:16|25784.33
03:43:17|25784.33
03:43:18|25784.33
03:43:19|25784.33
03:43:19|25784.32
03:43:21|25784.32
03:43:22|25784.32
03:43:24|25784.32
03:43:24|25784.32
03:43:25|25784.32
03:43:26|25784.32
03:43:27|25784.32
03:43:28|25784.58
03:43:29|25784.67
03:43:30|25784.67
03:43:31|25787.84
03:43:32|25787.96
03:43:33|25787.96
03:43:34|25787.96
03:43:35|25787.96
03:43:36|25787.96
03:43:37|25787.96
03:43:38|25787.96
03:43:39|25787.96
03:43:40|25787.96
03:43:41|25787.96
03:43:42|25787.96
03:43:43|25787.96
03:43:44|25787.96
03:43:45|25787.96
03:43:46|25787.96
03:43:48|25787.96
03:43:48|25787.96
03:43:49|25787.96
03:43:50|25787.96
03:43:51|25787.96
03:43:52|25787.96
03:43:54|25787.96
03:43:55|25787.96
03:43:56|25787.96
03:43:57|25787.96
03:43:58|25787.96
03:44:00|25787.96
03:44:00|25787.96
03:44:01|25787.96
03:44:03|25787.95
03:44:04|25787.95
03:44:05|25787.95
03:44:06|25787.95
03:44:07|25787.95
03:44:08|25787.95
03:44:09|25787.95
03:44:10|25787.95
03:44:11|25787.95
03:44:12|25787.95
03:44:12|25787.95
03:44:13|25787.95
03:44:15|25787.95
03:44:15|25787.95
03:44:17|25787.95
03:44:17|25787.95
03:44:18|25787.95
03:44:19|25787.95
03:44:21|25787.95
03:44:21|25787.95
03:44:23|25787.95
03:44:23|25787.95
03:44:25|25787.95
03:44:25|25787.95
03:44:27|25787.95
03:44:28|25787.95
03:44:28|25787.95
03:44:30|25787.95
03:44:31|25787.95
03:44:31|25787.95
03:44:32|25787.95
03:44:33|25787.95
03:44:34|25787.95
03:44:36|25787.95
03:44:37|25787.95
03:44:38|25787.95
03:44:38|25787.95
03:44:39|25787.95
03:44:41|25787.95
03:44:41|25787.95
03:44:43|25787.95
03:44:43|25787.96
03:44:45|25787.96
03:44:45|25787.96
03:44:47|25787.96
03:44:48|25788.43
03:44:49|25788.43
03:44:49|25788.43
03:44:51|25788.43
03:44:52|25788.43
03:44:53|25788.51
03:44:54|25788.51
03:44:55|25788.88
03:44:57|25788.88
03:44:58|25788.88
03:44:59|25788.88
03:45:00|25788.88
03:45:01|25788.88
03:45:02|25788.88
03:45:03|25788.87
03:45:04|25788.87
03:45:05|25788.87
03:45:06|25788.87
03:45:07|25788.87
03:45:08|25788.87
03:45:09|25788.87
03:45:11|25788.87
03:45:11|25788.87
03:45:12|25788.87
03:45:13|25788.87
03:45:14|25788.87
03:45:16|25788.87
03:45:16|25788.87
03:45:17|25788.9
03:45:18|25788.43
03:45:19|25788.4
03:45:21|25788.4
03:45:21|25788.4
03:45:22|25788.4
03:45:23|25788.4
03:45:24|25788.41
03:45:25|25788.41
03:45:26|25788.41
03:45:27|25788.4
03:45:28|25788.4
03:45:29|25788.4
03:45:30|25788.4
03:45:32|25788.4
03:45:32|25788.4
03:45:33|25788.4
03:45:34|25788.4
03:45:36|25788.4
03:45:36|25788.4
03:45:37|25788.4
03:45:38|25788.4
03:45:39|25788.4
03:45:41|25788.4
03:45:41|25788.4
03:45:42|25788.4
03:45:43|25788.4
03:45:44|25788.4
03:45:45|25788.4
03:45:46|25788.4
03:45:47|25788.4
03:45:49|25788.4
03:45:50|25788.4
03:45:50|25788.4
03:45:51|25788.4
03:45:53|25788.4
03:45:54|25788.4
03:45:55|25788.4
03:45:56|25788.4
03:45:58|25788.4
03:45:58|25788.4
03:45:59|25788.4
03:46:00|25788.4
03:46:01|25788.4
03:46:02|25788.4
03:46:03|25788.4
03:46:04|25788.4
03:46:05|25788.4
03:46:06|25788.41
03:46:07|25788.41
03:46:08|25788.41
03:46:10|25788.41
03:46:10|25788.41
03:46:11|25788.41
03:46:12|25788.41
03:46:13|25788.41
03:46:14|25788.41
03:46:15|25788.41
03:46:16|25788.41
03:46:17|25788.41
03:46:18|25788.9
03:46:19|25789.24
03:46:20|25789.44
03:46:21|25789.44
03:46:22|25789.44
03:46:23|25789.44
03:46:24|25789.43
03:46:25|25789.43
03:46:26|25789.43
03:46:27|25789.43
03:46:28|25789.43
03:46:29|25789.43
03:46:30|25789.43
03:46:31|25789.43
03:46:32|25789.43
03:46:33|25789.43
03:46:34|25789.43
03:46:35|25789.43
03:46:36|25789.43
03:46:37|25789.43
03:46:39|25789.43
03:46:39|25789.43
03:46:40|25789.43
03:46:41|25789.43
03:46:42|25789.43
03:46:44|25789.43
03:46:44|25789.43
03:46:45|25789.43
03:46:46|25789.43
03:46:47|25789.43
03:46:48|25789.43
03:46:49|25789.43
03:46:50|25789.43
03:46:51|25789.43
03:46:52|25789.43
03:46:53|25789.43
03:46:54|25789.43
03:46:55|25789.43
03:46:56|25789.43
03:46:57|25789.43
03:46:58|25789.44
03:46:59|25789.44
03:47:00|25789.44
03:47:01|25789.44
03:47:02|25789.43
03:47:03|25789.44
03:47:05|25789.44
03:47:05|25789.44
03:47:06|25789.44
03:47:07|25789.44
03:47:08|25789.43
03:47:10|25789.43
03:47:10|25789.43
03:47:11|25789.43
03:47:12|25789.43
03:47:13|25789.43
03:47:14|25789.43
03:47:15|25789.43
03:47:16|25789.43
03:47:17|25789.43
03:47:18|25789.43
03:47:19|25789.43
03:47:20|25789.43
03:47:22|25789.43
03:47:22|25789.43
03:47:24|25789.43
03:47:24|25789.43
03:47:26|25789.43
03:47:27|25789.43
03:47:27|25789.43
03:47:29|25789.43
03:47:29|25789.43
03:47:30|25789.43
03:47:32|25789.43
03:47:32|25789.43
03:47:33|25789.43
03:47:34|25789.43
03:47:35|25789.43
03:47:36|25789.43
03:47:38|25789.43
03:47:39|25789.43
03:47:40|25789.43
03:47:41|25789.43
03:47:42|25789.43
03:47:43|25789.43
03:47:44|25789.43
03:47:44|25789.43
03:47:45|25789.43
03:47:47|25789.43
03:47:48|25789.43
03:47:49|25789.43
03:47:50|25787.79
03:47:50|25787.79
03:47:51|25787.79
03:47:52|25787.79
03:47:54|25787.79
03:47:55|25787.79
03:47:55|25787.79
03:47:57|25787.79
03:47:58|25787.79
03:47:59|25787.79
03:48:01|25787.79
03:48:01|25787.79
03:48:02|25787.79
03:48:03|25783.72
03:48:05|25783.26
03:48:06|25783.26
03:48:07|25783.26
03:48:07|25783.26
03:48:09|25783.26
03:48:10|25782.8
03:48:11|25782.8
03:48:12|25782.8
03:48:13|25782.8
03:48:14|25782.8
03:48:15|25782.8
03:48:16|25782.8
03:48:17|25782.8
03:48:18|25782.8
03:48:19|25782.8
03:48:21|25782.8
03:48:21|25782.8
03:48:22|25782.8
03:48:23|25782.8
03:48:25|25782.8
03:48:25|25782.8
03:48:26|25782.8
03:48:27|25782.8
03:48:28|25782.8
03:48:29|25782.8
03:48:30|25782.8
03:48:31|25782.8
03:48:32|25782.81
03:48:33|25782.81
03:48:34|25782.81
03:48:35|25782.81
03:48:36|25782.81
03:48:37|25782.81
03:48:38|25782.81
03:48:39|25782.81
03:48:40|25782.81
03:48:42|25782.81
03:48:42|25782.81
03:48:43|25782.81
03:48:45|25782.81
03:48:45|25782.81
03:48:47|25782.81
03:48:48|25782.81
03:48:49|25782.81
03:48:50|25782.81
03:48:51|25782.81
03:48:51|25782.81
03:48:52|25782.81
03:48:54|25782.81
03:48:55|25782.81
03:48:56|25782.81
03:48:56|25782.81
03:48:58|25782.81
03:48:59|25782.81
03:49:01|25782.81
03:49:01|25782.81
03:49:02|25782.8
03:49:03|25782.8
03:49:04|25782.8
03:49:05|25782.8
03:49:06|25782.8
03:49:07|25782.8
03:49:08|25782.8
03:49:09|25782.8
03:49:10|25782.8
03:49:11|25782.8
03:49:12|25782.8
03:49:13|25782.8
03:49:14|25782.8
03:49:15|25782.8
03:49:16|25782.8
03:49:17|25782.8
03:49:18|25782.8
03:49:20|25782.8
03:49:21|25782.8
03:49:21|25782.8
03:49:22|25782.8
03:49:23|25782.8
03:49:25|25782.8
03:49:25|25782.8
03:49:26|25782.8
03:49:27|25782.8
03:49:29|25782.8
03:49:29|25782.8
03:49:30|25782.8
03:49:32|25782.8
03:49:32|25782.8
03:49:34|25782.81
03:49:34|25782.81
03:49:36|25782.81
03:49:37|25782.8
03:49:38|25782.8
03:49:38|25782.8
03:49:40|25782.8
03:49:41|25782.8
03:49:41|25782.8
03:49:43|25782.8
03:49:44|25782.8
03:49:45|25782.8
03:49:46|25782.8
03:49:47|25782.8
03:49:48|25782.8
03:49:49|25782.8
03:49:50|25782.8
03:49:51|25782.8
03:49:52|25782.8
03:49:53|25782.8
03:49:54|25782.8
03:49:56|25782.8
03:49:56|25782.8
03:49:57|25782.8
03:49:58|25782.8
03:50:00|25782.8
03:50:00|25782.8
03:50:02|25782.8
03:50:03|25782.79
03:50:04|25782.79
03:50:05|25782.79
03:50:06|25782.79
03:50:07|25782.79
03:50:08|25782.79
03:50:09|25782.79
03:50:09|25782.79
03:50:11|25782.79
03:50:12|25782.8
03:50:13|25782.8
03:50:14|25782.8
03:50:14|25782.8
03:50:15|25782.8
03:50:17|25782.8
03:50:18|25782.8
03:50:19|25782.8
03:50:20|25782.79
03:50:21|25782.79
03:50:22|25782.79
03:50:22|25782.79
03:50:24|25782.79
03:50:25|25782.79
03:50:26|25782.79
03:50:26|25782.79
03:50:28|25782.79
03:50:28|25782.79
03:50:30|25782.79
03:50:31|25782.79
03:50:32|25782.79
03:50:33|25782.79
03:50:34|25782.79
03:50:34|25782.79
03:50:36|25782.79
03:50:37|25782.79
03:50:37|25782.79
03:50:39|25782.79
03:50:39|25782.79
03:50:41|25782.79
03:50:42|25782.79
03:50:43|25782.79
03:50:44|25782.79
03:50:45|25782.79
03:50:46|25782.79
03:50:47|25782.79
03:50:48|25782.79
03:50:48|25782.79
03:50:50|25782.79
03:50:51|25782.79
03:50:51|25782.79
03:50:53|25782.79
03:50:53|25782.79
03:50:55|25782.79
03:50:56|25782.79
03:50:57|25782.79
03:50:57|25782.79
03:50:58|25782.79
03:50:59|25782.79
03:51:00|25782.79
03:51:02|25782.79
03:51:03|25782.79
03:51:04|25782.79
03:51:05|25782.79
03:51:06|25782.79
03:51:07|25782.79
03:51:08|25782.79
03:51:09|25782.79
03:51:10|25782.79
03:51:11|25782.79
03:51:12|25782.79
03:51:13|25782.79
03:51:14|25782.79
03:51:15|25782.79
03:51:16|25782.79
03:51:17|25782.79
03:51:18|25782.79
03:51:19|25782.79
03:51:20|25782.79
03:51:21|25782.79
03:51:22|25782.79
03:51:23|25782.79
03:51:24|25782.79
03:51:25|25782.79
03:51:26|25782.79
03:51:28|25782.79
03:51:28|25782.79
03:51:29|25782.79
03:51:30|25782.79
03:51:31|25782.79
03:51:33|25782.77
03:51:34|25782.77
03:51:35|25782.77
03:51:35|25782.77
03:51:37|25782.77
03:51:37|25782.77
03:51:38|25782.77
03:51:39|25782.77
03:51:40|25782.77
03:51:42|25782.77
03:51:42|25782.77
03:51:44|25782.77
03:51:44|25782.77
03:51:45|25782.77
03:51:47|25782.77
03:51:47|25782.78
03:51:48|25782.78
03:51:49|25782.78
03:51:50|25782.78
03:51:51|25782.78
03:51:52|25782.78
03:51:54|25782.78
03:51:54|25782.78
03:51:56|25782.78
03:51:56|25782.78
03:51:57|25782.78
03:51:59|25782.78
03:51:59|25782.78
03:52:01|25782.78
03:52:01|25782.78
03:52:03|25782.77
03:52:04|25782.77
03:52:05|25782.77
03:52:05|25782.77
03:52:07|25782.77
03:52:08|25782.77
03:52:08|25782.77
03:52:10|25782.77
03:52:11|25782.77
03:52:12|25782.77
03:52:13|25782.77
03:52:14|25782.77
03:52:15|25782.77
03:52:16|25782.
03:52:17|25781.94
03:52:18|25781.94
03:52:19|25781.94
03:52:20|25781.94
03:52:21|25781.94
03:52:22|25781.94
03:52:23|25781.94
03:52:23|25781.94
03:52:25|25781.94
03:52:25|25781.94
03:52:27|25781.94
03:52:28|25781.95
03:52:29|25781.95
03:52:30|25781.95
03:52:31|25781.95
03:52:32|25781.95
03:52:33|25781.95
03:52:34|25781.95
03:52:35|25781.95
03:52:36|25781.95
03:52:37|25781.95
03:52:38|25781.95
03:52:39|25781.95
03:52:40|25781.95
03:52:41|25781.94
03:52:42|25781.94
03:52:43|25781.94
03:52:44|25781.94
03:52:45|25781.94
03:52:46|25781.95
03:52:47|25781.95
03:52:48|25781.95
03:52:49|25781.95
03:52:50|25781.95
03:52:51|25781.95
03:52:52|25781.95
03:52:53|25781.95
03:52:54|25781.95
03:52:55|25781.95
03:52:56|25781.95
03:52:57|25781.95
03:52:58|25781.95
03:52:59|25781.95
03:53:00|25781.95
03:53:01|25781.95
03:53:03|25781.94
03:53:03|25781.94
03:53:05|25781.94
03:53:05|25781.94
03:53:07|25781.94
03:53:08|25781.94
03:53:09|25781.94
03:53:10|25781.94
03:53:11|25781.94
03:53:12|25780.
03:53:13|25780.
03:53:14|25780.
03:53:15|25780.
03:53:15|25780.
03:53:17|25780.
03:53:18|25780.
03:53:18|25780.
03:53:20|25780.
03:53:21|25780.
03:53:22|25780.
03:53:23|25780.
03:53:24|25779.5
03:53:25|25779.02
03:53:26|25779.02
03:53:35|25779.02
03:53:35|25779.8
03:53:36|25779.8
03:53:37|25779.8
03:53:38|25779.8
03:53:39|25779.8
03:53:40|25779.8
03:53:41|25779.8
03:53:42|25779.8
03:53:43|25779.8
03:53:44|25779.8
03:53:46|25779.79
03:53:46|25779.79
03:53:47|25779.79
03:53:48|25779.79
03:53:49|25779.79
03:53:50|25779.79
03:53:51|25779.79
03:53:52|25779.79
03:53:53|25779.79
03:53:54|25779.79
03:53:55|25779.79
03:53:57|25779.79
03:53:57|25779.79
03:53:58|25779.79
03:53:59|25779.79
03:54:00|25779.79
03:54:01|25779.79
03:54:02|25779.79
03:54:03|25779.79
03:54:05|25779.79
03:54:06|25779.79
03:54:07|25779.79
03:54:08|25779.79
03:54:09|25779.79
03:54:09|25779.79
03:54:11|25779.79
03:54:11|25779.79
03:54:13|25779.8
03:54:13|25779.8
03:54:15|25779.8
03:54:16|25779.8
03:54:16|25779.8
03:54:18|25779.8
03:54:19|25779.8
03:54:20|25779.79
03:54:21|25779.79
03:54:22|25779.79
03:54:22|25779.79
03:54:24|25781.43
03:54:25|25781.44
03:54:26|25781.44
03:54:27|25781.51
03:54:28|25781.51
03:54:29|25781.51
03:54:30|25781.51
03:54:31|25781.51
03:54:32|25781.51
03:54:33|25781.51
03:54:34|25781.51
03:54:35|25781.51
03:54:36|25784.52
03:54:37|25784.52
03:54:38|25784.52
03:54:39|25784.52
03:54:40|25784.52
03:54:41|25784.52
03:54:42|25784.52
03:54:43|25784.52
03:54:44|25784.52
03:54:45|25784.52
03:54:46|25784.52
03:54:47|25784.52
03:54:48|25784.52
03:54:49|25784.52
03:54:51|25784.52
03:54:51|25784.52
03:54:52|25784.51
03:54:53|25784.51
03:54:54|25784.51
03:54:55|25784.51
03:54:56|25784.51
03:54:57|25784.52
03:54:58|25784.52
03:54:59|25784.52
03:55:00|25784.52
03:55:01|25784.52
03:55:02|25784.51
03:55:03|25784.51
03:55:04|25784.51
03:55:06|25784.51
03:55:06|25784.51
03:55:08|25784.51
03:55:09|25784.51
03:55:09|25784.51
03:55:11|25784.52
03:55:12|25784.52
03:55:13|25784.52
03:55:14|25784.52
03:55:14|25784.52
03:55:16|25784.52
03:55:17|25784.52
03:55:18|25784.52
03:55:19|25784.52
03:55:20|25784.51
03:55:21|25784.51
03:55:22|25784.51
03:55:22|25784.51
03:55:24|25784.51
03:55:25|25784.51
03:55:26|25783.26
03:55:27|25783.23
03:55:28|25783.23
03:55:29|25783.23
03:55:29|25783.23
03:55:31|25783.23
03:55:31|25783.23
03:55:33|25783.23
03:55:34|25783.23
03:55:35|25783.23
03:55:36|25783.23
03:55:37|25783.23
03:55:38|25783.23
03:55:38|25783.23
03:55:40|25783.23
03:55:41|25783.23
03:55:41|25783.23
03:55:43|25783.23
03:55:44|25783.23
03:55:45|25783.23
03:55:46|25783.23
03:55:47|25783.23
03:55:48|25783.23
03:55:48|25783.23
03:55:50|25783.23
03:55:51|25783.23
03:55:52|25783.23
03:55:52|25783.23
03:55:54|25783.23
03:55:55|25783.23
03:55:55|25783.23
03:55:57|25783.23
03:55:57|25783.23
03:55:58|25783.23
03:56:00|25783.23
03:56:01|25783.23
03:56:02|25783.23
03:56:03|25783.23
03:56:03|25783.23
03:56:05|25783.23
03:56:06|25783.23
03:56:07|25783.23
03:56:08|25783.23
03:56:10|25783.23
03:56:10|25783.23
03:56:11|25783.23
03:56:13|25783.23
03:56:13|25783.23
03:56:14|25783.23
03:56:15|25783.23
03:56:17|25783.23
03:56:18|25783.24
03:56:19|25783.24
03:56:19|25783.23
03:56:20|25783.23
03:56:21|25783.23
03:56:23|25783.23
03:56:23|25783.23
03:56:24|25783.23
03:56:26|25783.23
03:56:26|25783.23
03:56:27|25783.23
03:56:28|25783.23
03:56:30|25783.23
03:56:31|25783.23
03:56:31|25783.23
03:56:33|25783.23
03:56:34|25783.23
03:56:34|25783.23
03:56:36|25783.23
03:56:37|25783.23
03:56:37|25783.23
03:56:39|25783.23
03:56:39|25783.23
03:56:40|25783.23
03:56:42|25783.23
03:56:42|25783.23
03:56:43|25783.23
03:56:44|25783.23
03:56:45|25783.23
03:56:47|25783.23
03:56:47|25783.23
03:56:48|25783.23
03:56:49|25783.24
03:56:50|25783.24
03:56:51|25783.24
03:56:52|25783.24
03:56:53|25783.24
03:56:54|25783.24
03:56:55|25783.24
03:56:57|25783.24
03:56:57|25783.24
03:56:59|25783.24
03:57:00|25783.24
03:57:00|25783.23
03:57:01|25783.23
03:57:03|25783.23
03:57:03|25783.23
03:57:05|25783.23
03:57:05|25783.23
03:57:07|25783.23
03:57:08|25783.23
03:57:08|25783.23
03:57:10|25783.23
03:57:11|25783.23
03:57:11|25783.23
03:57:13|25783.23
03:57:14|25783.23
03:57:15|25783.23
03:57:15|25783.24
03:57:17|25783.6
03:57:17|25783.6
03:57:19|25783.6
03:57:20|25783.6
03:57:21|25783.6
03:57:22|25783.6
03:57:22|25783.6
03:57:24|25783.6
03:57:25|25783.59
03:57:26|25783.59
03:57:26|25783.59
03:57:28|25783.6
03:57:29|25783.6
03:57:30|25783.6
03:57:31|25783.6
03:57:32|25783.6
03:57:33|25783.6
03:57:33|25783.6
03:57:35|25783.6
03:57:35|25783.6
03:57:37|25783.6
03:57:38|25783.6
03:57:39|25783.6
03:57:39|25783.6
03:57:41|25783.6
03:57:42|25783.6
03:57:43|25783.6
03:57:43|25783.6
03:57:45|25783.6
03:57:46|25783.6
03:57:46|25783.6
03:57:47|25783.6
03:57:49|25783.59
03:57:50|25783.59
03:57:50|25783.59
03:57:52|25783.27
03:57:53|25783.27
03:57:54|25783.27
03:57:54|25783.27
03:57:55|25783.27
03:57:56|25783.27
03:57:58|25783.27
03:57:59|25783.27
03:58:00|25783.27
03:58:01|25783.27
03:58:01|25783.27
03:58:03|25783.26
03:58:03|25783.26
03:58:04|25783.26
03:58:05|25783.26
03:58:07|25783.26
03:58:08|25783.26
03:58:09|25783.26
03:58:10|25783.26
03:58:12|25783.26
03:58:12|25783.26
03:58:13|25783.26
03:58:14|25783.26
03:58:15|25783.26
03:58:16|25783.26
03:58:17|25783.26
03:58:18|25783.26
03:58:19|25783.26
03:58:20|25783.26
03:58:22|25783.26
03:58:23|25783.26
03:58:24|25783.26
03:58:24|25783.26
03:58:25|25783.26
03:58:26|25783.26
03:58:28|25783.26
03:58:28|25783.26
03:58:29|25783.26
03:58:31|25783.26
03:58:31|25783.26
03:58:33|25783.26
03:58:33|25783.26
03:58:35|25783.26
03:58:36|25783.26
03:58:36|25783.26
03:58:37|25783.26
03:58:39|25783.26
03:58:40|25783.26
03:58:41|25783.26
03:58:42|25783.26
03:58:43|25783.26
03:58:43|25783.26
03:58:44|25783.26
03:58:45|25783.26
03:58:47|25783.26
03:58:48|25783.26
03:58:48|25783.26
03:58:49|25783.26
03:58:51|25783.26
03:58:52|25783.26
03:58:52|25783.26
03:58:53|25783.26
03:58:54|25783.26
03:58:56|25783.26
03:58:57|25783.26
03:58:58|25783.26
03:58:59|25783.26
03:58:59|25783.26
03:59:01|25783.26
03:59:01|25783.26
03:59:03|25783.26
03:59:04|25783.26
03:59:04|25783.26
03:59:06|25783.26
03:59:08|25783.26
03:59:08|25783.26
03:59:10|25783.26
03:59:11|25783.26
03:59:12|25783.26
03:59:13|25783.26
03:59:14|25783.26
03:59:15|25783.26
03:59:16|25783.26
03:59:17|25783.26
03:59:18|25783.26
03:59:19|25783.26
03:59:20|25783.26
03:59:21|25783.26
03:59:22|25783.26
03:59:23|25783.26
03:59:24|25783.26
03:59:25|25783.26
03:59:26|25783.26
03:59:27|25783.26
03:59:28|25783.26
03:59:29|25783.26
03:59:30|25783.26
03:59:31|25783.26
03:59:32|25783.26
03:59:33|25783.26
03:59:34|25783.26
03:59:35|25783.26
03:59:36|25783.26
03:59:37|25783.26
03:59:38|25783.26
03:59:39|25783.26
03:59:40|25783.26
03:59:41|25783.26
03:59:42|25783.26
03:59:43|25783.26
03:59:44|25783.26
03:59:45|25783.26
03:59:46|25783.26
03:59:47|25783.26
03:59:48|25783.26
03:59:49|25783.26
03:59:50|25783.26
03:59:52|25783.26
03:59:52|25783.26
03:59:53|25783.26
03:59:54|25783.26
03:59:55|25783.26
03:59:56|25783.26
03:59:57|25783.26
03:59:58|25783.26
03:59:59|25783.26
04:00:00|25783.26
04:00:02|25783.26
04:00:03|25783.27
04:00:03|25783.26
04:00:04|25782.02
04:00:06|25782.02
04:00:06|25781.84
04:00:07|25781.84
04:00:09|25781.85
04:00:10|25781.85
04:00:11|25781.85
04:00:13|25781.85
04:00:13|25781.85
04:00:14|25781.85
04:00:15|25781.51
04:00:17|25781.52
04:00:17|25781.51
04:00:19|25781.51
04:00:20|25781.52
04:00:20|25781.52
04:00:22|25781.52
04:00:22|25781.52
04:00:24|25781.52
04:00:25|25781.51
04:00:26|25781.51
04:00:26|25781.51
04:00:27|25781.52
04:00:28|25781.52
04:00:29|25781.52
04:00:30|25781.52
04:00:32|25781.52
04:00:32|25781.52
04:00:33|25781.52
04:00:34|25781.52
04:00:36|25781.52
04:00:36|25781.52
04:00:38|25781.52
04:00:39|25781.52
04:00:39|25781.52
04:00:40|25781.52
04:00:41|25781.52
04:00:42|25781.52
04:00:43|25781.52
04:00:44|25781.52
04:00:46|25781.52
04:00:46|25781.52
04:00:47|25781.52
04:00:48|25781.52
04:00:49|25781.52
04:00:50|25781.52
04:00:51|25781.52
04:00:53|25781.52
04:00:54|25781.52
04:00:54|25781.52
04:00:55|25781.52
04:00:57|25781.52
04:00:57|25781.52
04:00:58|25781.52
04:00:59|25781.52
04:01:00|25781.52
04:01:02|25781.52
04:01:02|25781.51
04:01:04|25781.51
04:01:04|25781.51
04:01:05|25781.51
04:01:07|25781.51
04:01:07|25781.51
04:01:08|25781.51
04:01:09|25781.51
04:01:11|25781.51
04:01:12|25781.51
04:01:13|25781.51
04:01:14|25781.51
04:01:15|25781.51
04:01:16|25781.51
04:01:17|25780.47
04:01:19|25780.47
04:01:19|25780.82
04:01:20|25780.82
04:01:21|25780.82
04:01:22|25780.82
04:01:23|25780.82
04:01:24|25780.82
04:01:25|25780.82
04:01:26|25780.82
04:01:27|25780.82
04:01:28|25780.82
04:01:29|25780.82
04:01:30|25780.82
04:01:31|25780.82
04:01:32|25780.82
04:01:33|25780.82
04:01:34|25780.82
04:01:35|25780.82
04:01:36|25780.82
04:01:37|25780.82
04:01:38|25780.82
04:01:39|25780.82
04:01:41|25780.66
04:01:42|25771.6
04:01:43|25777.2
04:01:44|25774.53
04:01:45|25774.53
04:01:45|25774.53
04:01:47|25774.53
04:01:48|25774.53
04:01:48|25774.53
04:01:50|25774.52
04:01:51|25774.52
04:01:52|25774.53
04:01:52|25774.53
04:01:53|25774.53
04:01:55|25774.53
04:01:55|25774.53
04:01:56|25774.53
04:01:58|25774.53
04:01:59|25774.53
04:02:00|25774.52
04:02:00|25774.06
04:02:02|25773.77
04:02:03|25773.77
04:02:04|25773.77
04:02:05|25773.77
04:02:06|25773.78
04:02:07|25769.95
04:02:08|25773.79
04:02:09|25774.07
04:02:10|25774.06
04:02:11|25774.06
04:02:12|25774.07
04:02:13|25774.07
04:02:14|25774.07
04:02:16|25774.07
04:02:16|25774.07
04:02:18|25774.06
04:02:18|25774.06
04:02:19|25774.06
04:02:20|25774.06
04:02:21|25774.06
04:02:23|25774.06
04:02:23|25774.06
04:02:24|25774.06
04:02:25|25774.06
04:02:26|25774.06
04:02:28|25774.06
04:02:28|25776.63
04:02:30|25776.64
04:02:31|25779.01
04:02:32|25779.28
04:02:33|25779.28
04:02:34|25779.28
04:02:35|25779.28
04:02:36|25779.28
04:02:37|25779.27
04:02:38|25779.27
04:02:39|25779.27
04:02:40|25779.27
04:02:40|25779.27
04:02:41|25779.27
04:02:43|25779.27
04:02:44|25779.27
04:02:45|25779.27
04:02:46|25779.28
04:02:47|25779.28
04:02:47|25779.28
04:02:48|25779.28
04:02:50|25779.27
04:02:51|25774.85
04:02:52|25774.63
04:02:52|25774.54
04:02:54|25774.54
04:02:55|25774.33
04:02:56|25772.33
04:02:56|25771.62
04:02:57|25770.54
04:02:59|25770.54
04:02:59|25770.54
04:03:01|25770.54
04:03:02|25770.55
04:03:03|25770.54
04:03:03|25770.54
04:03:05|25770.54
04:03:06|25770.54
04:03:07|25770.54
04:03:08|25770.54
04:03:09|25770.54
04:03:09|25770.54
04:03:10|25770.54
04:03:11|25770.54
04:03:13|25770.54
04:03:15|25770.55
04:03:15|25770.55
04:03:17|25770.55
04:03:17|25770.55
04:03:18|25770.55
04:03:19|25770.55
04:03:20|25770.54
04:03:22|25770.54
04:03:23|25770.54
04:03:24|25770.54
04:03:25|25770.54
04:03:26|25770.55
04:03:27|25770.55
04:03:28|25770.55
04:03:29|25770.55
04:03:30|25770.55
04:03:31|25770.55
04:03:31|25770.55
04:03:32|25770.55
04:03:34|25770.55
04:03:35|25770.55
04:03:36|25770.55
04:03:37|25770.55
04:03:38|25770.55
04:03:38|25770.55
04:03:40|25770.55
04:03:41|25770.55
04:03:41|25770.55
04:03:43|25770.55
04:03:44|25770.55
04:03:44|25770.55
04:03:46|25770.55
04:03:47|25770.55
04:03:48|25770.55
04:03:49|25770.55
04:03:50|25770.55
04:03:51|25770.55
04:03:52|25770.55
04:03:53|25770.55
04:03:54|25770.55
04:03:55|25770.55
04:03:56|25770.55
04:03:57|25770.55
04:03:57|25770.55
04:03:59|25770.8
04:03:59|25770.93
04:04:01|25770.93
04:04:02|25770.93
04:04:03|25770.93
04:04:04|25770.92
04:04:04|25770.92
04:04:06|25770.92
04:04:07|25770.92
04:04:08|25770.92
04:04:09|25770.92
04:04:10|25770.93
04:04:10|25770.93
04:04:12|25770.93
04:04:13|25770.93
04:04:14|25770.94
04:04:15|25770.94
04:04:17|25770.94
04:04:17|25770.94
04:04:18|25770.94
04:04:19|25770.93
04:04:21|25770.93
04:04:21|25770.93
04:04:22|25770.93
04:04:23|25770.93
04:04:24|25770.93
04:04:25|25770.93
04:04:26|25770.93
04:04:27|25770.93
04:04:28|25770.93
04:04:29|25770.93
04:04:30|25770.93
04:04:31|25770.93
04:04:32|25770.93
04:04:33|25770.93
04:04:34|25770.93
04:04:35|25770.93
04:04:36|25770.93
04:04:37|25770.93
04:04:38|25770.93
04:04:39|25770.93
04:04:40|25770.93
04:04:42|25770.93
04:04:42|25770.93
04:04:43|25770.93
04:04:44|25770.93
04:04:45|25770.93
04:04:46|25770.93
04:04:47|25770.93
04:04:49|25770.93
04:04:49|25770.93
04:04:51|25770.93
04:04:51|25770.93
04:04:52|25770.94
04:04:54|25770.94
04:04:54|25770.94
04:04:55|25770.94
04:04:56|25770.94
04:04:58|25770.94
04:04:58|25770.94
04:04:59|25770.94
04:05:00|25770.94
04:05:01|25770.94
04:05:03|25770.93
04:05:03|25770.93
04:05:05|25770.93
04:05:05|25771.19
04:05:06|25771.18
04:05:08|25771.18
04:05:08|25771.18
04:05:09|25771.18
04:05:10|25771.18
04:05:11|25771.18
04:05:12|25771.18
04:05:13|25771.18
04:05:15|25771.18
04:05:16|25771.18
04:05:17|25771.18
04:05:18|25771.18
04:05:19|25771.18
04:05:20|25771.18
04:05:21|25771.18
04:05:22|25771.18
04:05:23|25771.18
04:05:24|25771.18
04:05:25|25771.18
04:05:26|25771.18
04:05:27|25771.18
04:05:28|25771.18
04:05:29|25771.18
04:05:30|25771.18
04:05:31|25771.18
04:05:32|25771.18
04:05:33|25771.18
04:05:34|25771.18
04:05:35|25771.18
04:05:36|25771.18
04:05:37|25771.18
04:05:38|25771.18
04:05:39|25771.18
04:05:40|25771.18
04:05:41|25771.18
04:05:42|25771.18
04:05:43|25771.18
04:05:44|25771.18
04:05:45|25771.18
04:05:46|25771.18
04:05:47|25771.18
04:05:48|25771.18
04:05:49|25771.18
04:05:50|25771.18
04:05:51|25771.18
04:05:52|25771.18
04:05:53|25771.18
04:05:54|25771.18
04:05:55|25771.18
04:05:56|25771.18
04:05:57|25771.18
04:05:58|25771.18
04:05:59|25771.18
04:06:00|25771.18
04:06:01|25771.18
04:06:02|25771.19
04:06:03|25771.18
04:06:04|25771.18
04:06:05|25771.18
04:06:06|25771.18
04:06:07|25771.18
04:06:08|25771.18
04:06:09|25771.18
04:06:10|25771.18
04:06:11|25771.18
04:06:12|25771.18
04:06:13|25771.18
04:06:14|25771.18
04:06:15|25771.18
04:06:17|25771.18
04:06:18|25771.18
04:06:18|25771.18
04:06:19|25771.18
04:06:21|25771.18
04:06:22|25771.18
04:06:22|25771.18
04:06:24|25771.18
04:06:25|25771.18
04:06:26|25771.18
04:06:27|25771.18
04:06:27|25771.18
04:06:29|25771.18
04:06:29|25771.18
04:06:31|25771.18
04:06:31|25771.18
04:06:32|25771.18
04:06:33|25771.18
04:06:35|25771.18
04:06:35|25771.18
04:06:37|25771.18
04:06:37|25771.18
04:06:38|25771.18
04:06:40|25771.18
04:06:41|25771.18
04:06:41|25771.18
04:06:42|25771.18
04:06:44|25771.18
04:06:45|25771.18
04:06:46|25771.18
04:06:47|25771.18
04:06:48|25771.19
04:06:49|25771.19
04:06:50|25771.19
04:06:50|25771.19
04:06:52|25771.19
04:06:52|25771.19
04:06:54|25771.19
04:06:55|25771.19
04:06:55|25771.19
04:06:57|25771.19
04:06:58|25771.19
04:06:59|25771.19
04:07:00|25771.19
04:07:01|25771.19
04:07:02|25771.19
04:07:02|25771.18
04:07:04|25771.19
04:07:04|25771.19
04:07:06|25771.19
04:07:06|25771.19
04:07:08|25771.19
04:07:08|25771.19
04:07:10|25771.19
04:07:10|25771.19
04:07:12|25771.19
04:07:13|25771.19
04:07:14|25771.19
04:07:15|25771.19
04:07:16|25771.19
04:07:17|25771.19
04:07:19|25771.19
04:07:20|25771.18
04:07:21|25771.18
04:07:22|25771.18
04:07:23|25771.18
04:07:23|25771.18
04:07:25|25771.18
04:07:26|25771.18
04:07:28|25771.18
04:07:28|25771.18
04:07:29|25771.18
04:07:30|25771.18
04:07:31|25771.18
04:07:33|25771.18
04:07:34|25771.18
04:07:34|25771.18
04:07:36|25771.18
04:07:37|25771.18
04:07:38|25771.18
04:07:39|25771.18
04:07:40|25771.18
04:07:41|25771.18
04:07:42|25771.18
04:07:43|25771.18
04:07:45|25771.18
04:07:46|25771.18
04:07:46|25771.18
04:07:47|25771.18
04:07:49|25771.18
04:07:49|25771.18
04:07:51|25771.18
04:07:52|25771.18
04:07:53|25771.18
04:07:53|25771.18
04:07:55|25771.18
04:07:55|25771.18
04:07:57|25771.18
04:07:57|25771.18
04:07:59|25771.18
04:08:00|25771.18
04:08:01|25771.18
04:08:02|25771.18
04:08:03|25771.18
04:08:04|25771.18
04:08:05|25771.18
04:08:06|25771.18
04:08:07|25771.18
04:08:08|25771.18
04:08:09|25771.18
04:08:10|25771.18
04:08:11|25771.18
04:08:12|25771.18
04:08:13|25771.18
04:08:14|25771.18
04:08:15|25771.18
04:08:16|25771.18
04:08:17|25771.18
04:08:18|25771.18
04:08:19|25771.18
04:08:21|25771.18
04:08:22|25771.18
04:08:23|25771.18
04:08:24|25771.18
04:08:25|25771.18
04:08:27|25771.18
04:08:27|25771.18
04:08:28|25771.18
04:08:29|25771.18
04:08:30|25771.18
04:08:31|25771.18
04:08:32|25771.18
04:08:34|25771.18
04:08:34|25771.18
04:08:35|25771.18
04:08:37|25771.18
04:08:37|25771.18
04:08:39|25771.18
04:08:40|25771.18
04:08:41|25771.18
04:08:42|25771.18
04:08:43|25771.18
04:08:44|25771.18
04:08:45|25771.18
04:08:46|25771.18
04:08:47|25771.18
04:08:48|25771.18
04:08:49|25771.18
04:08:50|25771.18
04:08:51|25771.18
04:08:52|25771.18
04:08:53|25771.18
04:08:54|25771.18
04:08:55|25771.18
04:08:56|25771.18
04:08:57|25772.59
04:08:58|25774.99
04:08:59|25774.99
04:09:00|25774.99
04:09:01|25774.99
04:09:02|25774.98
04:09:03|25774.98
04:09:04|25774.98
04:09:05|25774.98
04:09:06|25774.98
04:09:07|25774.98
04:09:08|25774.98
04:09:09|25774.98
04:09:10|25774.98
04:09:11|25774.98
04:09:12|25774.98
04:09:13|25774.98
04:09:14|25774.98
04:09:15|25774.98
04:09:16|25774.98
04:09:17|25774.98
04:09:18|25774.98
04:09:20|25774.98
04:09:20|25774.98
04:09:22|25774.98
04:09:23|25774.98
04:09:24|25774.98
04:09:25|25774.98
04:09:25|25774.98
04:09:27|25774.98
04:09:28|25774.98
04:09:29|25774.98
04:09:29|25774.98
04:09:30|25774.98
04:09:31|25774.99
04:09:33|25774.52
04:09:34|25774.34
04:09:35|25774.33
04:09:36|25774.33
04:09:37|25774.33
04:09:38|25774.33
04:09:39|25774.33
04:09:45|25774.33
04:09:45|25773.86
04:09:46|25773.86
04:09:47|25773.86
04:09:48|25773.86
04:09:49|25773.86
04:09:50|25773.86
04:09:51|25772.92
04:09:52|25772.81
04:09:53|25772.81
04:09:54|25772.81
04:09:55|25772.81
04:09:56|25772.81
04:09:57|25772.81
04:09:58|25772.81
04:09:59|25772.81
04:10:00|25772.81
04:10:01|25772.81
04:10:03|25772.81
04:10:03|25772.81
04:10:04|25772.81
04:10:05|25772.81
04:10:06|25772.81
04:10:07|25772.81
04:10:08|25772.81
04:10:09|25772.11
04:10:10|25772.11
04:10:11|25772.11
04:10:12|25772.11
04:10:13|25772.11
04:10:14|25772.11
04:10:15|25772.11
04:10:16|25772.11
04:10:17|25772.11
04:10:18|25772.11
04:10:20|25772.11
04:10:20|25772.11
04:10:21|25772.11
04:10:23|25772.11
04:10:24|25772.11
04:10:25|25772.11
04:10:26|25772.12
04:10:27|25772.12
04:10:29|25772.12
04:10:29|25772.12
04:10:30|25772.12
04:10:31|25772.12
04:10:32|25772.12
04:10:34|25772.12
04:10:34|25772.12
04:10:35|25772.12
04:10:36|25772.12
04:10:37|25772.12
04:10:38|25772.11
04:10:39|25772.11
04:10:40|25772.11
04:10:41|25772.11
04:10:42|25772.11
04:10:43|25772.11
04:10:44|25772.11
04:10:45|25772.11
04:10:46|25772.11
04:10:47|25772.11
04:10:48|25772.11
04:10:49|25772.11
04:10:50|25772.11
04:10:51|25772.11
04:10:52|25772.11
04:10:53|25772.11
04:10:54|25772.11
04:10:55|25772.11
04:10:56|25772.11
04:10:57|25772.11
04:10:58|25772.11
04:10:59|25772.11
04:11:00|25772.11
04:11:01|25772.11
04:11:02|25772.11
04:11:03|25772.11
04:11:04|25772.11
04:11:05|25772.11
04:11:06|25772.11
04:11:07|25772.11
04:11:08|25772.12
04:11:09|25772.12
04:11:10|25772.12
04:11:11|25772.12
04:11:12|25772.12
04:11:13|25772.12
04:11:14|25772.12
04:11:15|25772.12
04:11:16|25772.12
04:11:17|25772.12
04:11:18|25772.12
04:11:19|25772.12
04:11:21|25772.11
04:11:22|25772.11
04:11:23|25772.11
04:11:24|25772.11
04:11:25|25772.11
04:11:26|25772.11
04:11:27|25771.18
04:11:28|25771.18
04:11:29|25771.18
04:11:30|25771.19
04:11:31|25771.19
04:11:32|25771.18
04:11:33|25771.18
04:11:34|25771.18
04:11:35|25771.18
04:11:36|25771.18
04:11:37|25771.18
04:11:38|25771.18
04:11:39|25771.18
04:11:40|25771.18
04:11:41|25771.18
04:11:42|25771.18
04:11:43|25771.18
04:11:44|25771.19
04:11:45|25771.19
04:11:46|25771.19
04:11:47|25771.19
04:11:48|25771.19
04:11:49|25771.19
04:11:50|25771.19
04:11:51|25771.19
04:11:52|25771.19
04:11:53|25771.19
04:11:54|25771.18
04:11:55|25771.18
04:11:56|25771.18
04:11:57|25771.18
04:11:58|25771.18
04:11:59|25771.18
04:12:00|25771.18
04:12:01|25771.18
04:12:02|25771.18
04:12:03|25771.18
04:12:04|25771.18
04:12:05|25771.18
04:12:06|25771.18
04:12:07|25771.18
04:12:09|25771.18
04:12:09|25771.18
04:12:11|25771.18
04:12:11|25771.18
04:12:12|25771.18
04:12:13|25771.18
04:12:14|25771.18
04:12:15|25771.18
04:12:16|25771.18
04:12:17|25771.18
04:12:18|25771.18
04:12:19|25771.18
04:12:20|25771.18
04:12:22|25771.18
04:12:23|25771.18
04:12:24|25771.18
04:12:25|25771.18
04:12:26|25771.18
04:12:27|25771.18
04:12:28|25771.18
04:12:29|25771.18
04:12:30|25771.18
04:12:31|25771.18
04:12:32|25771.18
04:12:33|25771.18
04:12:34|25771.18
04:12:35|25771.18
04:12:36|25771.18
04:12:37|25771.18
04:12:38|25771.18
04:12:39|25771.18
04:12:40|25771.18
04:12:41|25771.18
04:12:42|25771.18
04:12:43|25771.18
04:12:44|25771.18
04:12:45|25771.18
04:12:46|25771.18
04:12:47|25771.18
04:12:48|25771.18
04:12:49|25771.18
04:12:50|25771.18
04:12:51|25771.18
04:12:52|25771.18
04:12:53|25771.18
04:12:54|25771.18
04:12:55|25771.18
04:12:56|25771.18
04:12:57|25771.18
04:12:58|25771.18
04:12:59|25771.18
04:13:00|25771.18
04:13:01|25771.18
04:13:02|25771.18
04:13:03|25771.18
04:13:04|25771.18
04:13:05|25771.18
04:13:06|25768.2
04:13:07|25768.2
04:13:08|25768.2
04:13:09|25768.2
04:13:10|25768.21
04:13:11|25768.21
04:13:12|25768.21
04:13:13|25768.21
04:13:14|25768.21
04:13:15|25768.21
04:13:16|25768.21
04:13:17|25768.21
04:13:18|25768.21
04:13:19|25768.21
04:13:20|25768.2
04:13:21|25768.2
04:13:22|25768.2
04:13:23|25768.2
04:13:25|25768.2
04:13:26|25768.2
04:13:26|25768.2
04:13:27|25768.2
04:13:29|25768.2
04:13:30|25768.2
04:13:31|25768.2
04:13:32|25768.2
04:13:33|25768.2
04:13:34|25768.2
04:13:35|25768.2
04:13:36|25768.2
04:13:37|25768.2
04:13:38|25768.2
04:13:39|25768.2
04:13:40|25768.2
04:13:41|25768.2
04:13:42|25768.2
04:13:43|25768.2
04:13:44|25768.2
04:13:45|25768.2
04:13:46|25768.2
04:13:47|25768.2
04:13:48|25768.2
04:13:49|25768.2
04:13:50|25768.2
04:13:51|25768.2
04:13:52|25768.2
04:13:53|25768.2
04:13:54|25768.2
04:13:55|25768.2
04:13:56|25768.2
04:13:57|25768.2
04:13:58|25768.2
04:13:59|25768.2
04:14:00|25768.2
04:14:01|25768.2
04:14:02|25768.21
04:14:03|25768.2
04:14:04|25768.2
04:14:05|25768.2
04:14:06|25768.2
04:14:07|25768.2
04:14:08|25768.2
04:14:09|25768.2
04:14:10|25768.2
04:14:11|25768.2
04:14:12|25768.2
04:14:13|25768.2
04:14:14|25768.2
04:14:15|25768.2
04:14:16|25768.2
04:14:17|25768.2
04:14:18|25768.2
04:14:19|25768.2
04:14:20|25768.2
04:14:21|25768.2
04:14:22|25768.21
04:14:23|25768.21
04:14:25|25768.2
04:14:25|25768.2
04:14:26|25768.2
04:14:27|25768.2
04:14:28|25768.2
04:14:29|25768.2
04:14:30|25768.2
04:14:31|25768.2
04:14:32|25768.2
04:14:33|25768.2
04:14:35|25768.2
04:14:35|25768.2
04:14:36|25768.2
04:14:38|25768.2
04:14:39|25768.2
04:14:39|25768.2
04:14:40|25768.2
04:14:42|25768.2
04:14:43|25768.2
04:14:44|25768.2
04:14:45|25768.2
04:14:45|25768.2
04:14:47|25768.2
04:14:48|25768.2
04:14:49|25768.2
04:14:50|25768.2
04:14:51|25768.2
04:14:52|25768.2
04:14:53|25768.2
04:14:54|25768.2
04:14:55|25768.2
04:14:56|25768.2
04:14:57|25768.2
04:14:58|25768.2
04:14:59|25768.2
04:15:00|25768.2
04:15:01|25768.2
04:15:02|25768.21
04:15:02|25768.21
04:15:04|25768.2
04:15:05|25768.2
04:15:06|25768.2
04:15:07|25768.2
04:15:08|25768.2
04:15:09|25768.2
04:15:09|25768.2
04:15:11|25768.2
04:15:11|25768.2
04:15:13|25768.2
04:15:14|25768.2
04:15:15|25768.2
04:15:16|25768.2
04:15:17|25768.2
04:15:18|25768.2
04:15:18|25768.2
04:15:20|25768.2
04:15:20|25768.2
04:15:22|25768.2
04:15:23|25768.2
04:15:23|25768.2
04:15:24|25768.2
04:15:26|25768.2
04:15:28|25768.2
04:15:28|25768.2
04:15:29|25768.2
04:15:30|25768.2
04:15:31|25768.2
04:15:32|25768.2
04:15:34|25768.2
04:15:34|25768.2
04:15:35|25768.2
04:15:36|25768.2
04:15:37|25768.2
04:15:38|25768.2
04:15:40|25768.2
04:15:40|25768.2
04:15:42|25768.2
04:15:43|25768.2
04:15:44|25768.2
04:15:45|25768.2
04:15:46|25768.2
04:15:46|25768.2
04:15:48|25768.2
04:15:49|25768.2
04:15:50|25768.2
04:15:51|25768.2
04:15:52|25768.2
04:15:53|25768.2
04:15:54|25768.2
04:15:55|25768.2
04:15:56|25768.2
04:15:57|25768.2
04:15:58|25768.2
04:15:59|25768.2
04:16:00|25768.2
04:16:01|25768.2
04:16:02|25768.21
04:16:03|25768.2
04:16:04|25768.2
04:16:05|25768.2
04:16:06|25768.2
04:16:07|25768.2
04:16:08|25768.2
04:16:09|25768.2
04:16:10|25768.2
04:16:11|25768.2
04:16:12|25768.2
04:16:13|25768.2
04:16:14|25766.86
04:16:15|25766.86
04:16:16|25766.86
04:16:17|25766.86
04:16:18|25766.86
04:16:19|25766.86
04:16:20|25766.86
04:16:21|25766.86
04:16:22|25766.86
04:16:23|25766.86
04:16:24|25766.86
04:16:25|25766.86
04:16:26|25766.86
04:16:28|25766.86
04:16:28|25766.86
04:16:29|25766.86
04:16:30|25766.86
04:16:31|25766.86
04:16:32|25766.86
04:16:34|25766.86
04:16:34|25766.86
04:16:35|25766.86
04:16:36|25766.86
04:16:37|25766.86
04:16:38|25766.86
04:16:41|25766.88
04:16:42|25767.21
04:16:43|25767.21
04:16:44|25767.21
04:16:45|25767.21
04:16:45|25767.21
04:16:47|25767.21
04:16:47|25767.21
04:16:49|25767.21
04:16:50|25767.21
04:16:51|25767.21
04:16:52|25768.21
04:16:53|25770.94
04:16:54|25770.94
04:16:55|25770.94
04:16:56|25770.94
04:16:56|25770.94
04:16:58|25770.94
04:16:58|25770.94
04:17:00|25770.94
04:17:01|25770.94
04:17:02|25770.94
04:17:02|25770.93
04:17:04|25770.93
04:17:04|25770.93
04:17:05|25770.93
04:17:06|25770.93
04:17:08|25770.93
04:17:09|25770.93
04:17:09|25770.93
04:17:11|25770.93
04:17:12|25770.93
04:17:13|25770.93
04:17:13|25770.93
04:17:15|25770.93
04:17:16|25770.93
04:17:21|25770.93
04:17:21|25770.93
04:17:22|25770.93
04:17:23|25768.71
04:17:25|25768.71
04:17:25|25768.71
04:17:27|25768.71
04:17:28|25768.71
04:17:28|25768.71
04:17:30|25768.71
04:17:31|25768.71
04:17:32|25768.71
04:17:34|25768.71
04:17:34|25768.71
04:17:35|25768.71
04:17:36|25768.71
04:17:37|25766.58
04:17:39|25766.58
04:17:40|25766.58
04:17:40|25766.58
04:17:42|25766.58
04:17:42|25766.58
04:17:44|25766.58
04:17:45|25766.58
04:17:46|25766.58
04:17:47|25766.58
04:17:48|25766.58
04:17:48|25766.58
04:17:50|25766.58
04:17:51|25766.58
04:17:51|25766.58
04:17:52|25766.58
04:17:53|25766.58
04:17:55|25766.58
04:17:56|25766.58
04:17:56|25766.58
04:17:57|25766.58
04:17:59|25766.58
04:18:00|25766.58
04:18:01|25766.58
04:18:02|25766.58
04:18:03|25766.58
04:18:04|25766.58
04:18:05|25766.58
04:18:05|25766.58
04:18:06|25766.58
04:18:07|25766.58
04:18:09|25766.58
04:18:10|25766.58
04:18:11|25766.58
04:18:11|25766.58
04:18:12|25766.58
04:18:14|25766.58
04:18:15|25766.58
04:18:16|25766.58
04:18:17|25766.58
04:18:18|25766.58
04:18:19|25766.58
04:18:20|25766.58
04:18:21|25766.58
04:18:22|25766.58
04:18:23|25766.58
04:18:24|25766.58
04:18:25|25766.58
04:18:26|25766.58
04:18:26|25766.58
04:18:28|25766.58
04:18:29|25766.58
04:18:30|25766.58
04:18:31|25766.58
04:18:33|25766.58
04:18:33|25766.58
04:18:34|25766.58
04:18:35|25766.58
04:18:37|25766.58
04:18:37|25766.58
04:18:39|25766.58
04:18:39|25766.58
04:18:41|25766.58
04:18:41|25766.58
04:18:42|25766.58
04:18:43|25766.58
04:18:44|25766.58
04:18:45|25766.58
04:18:47|25766.58
04:18:48|25766.58
04:18:48|25766.58
04:18:50|25766.58
04:18:50|25766.58
04:18:52|25766.58
04:18:52|25766.58
04:18:53|25766.58
04:18:55|25766.58
04:18:55|25766.58
04:18:56|25766.58
04:18:57|25766.58
04:18:58|25766.58
04:19:00|25766.58
04:19:00|25766.58
04:19:01|25766.58
04:19:03|25766.58
04:19:03|25766.58
04:19:04|25766.58
04:19:05|25766.58
04:19:06|25766.58
04:19:07|25766.58
04:19:09|25766.58
04:19:10|25766.58
04:19:11|25766.58
04:19:12|25766.58
04:19:13|25766.58
04:19:14|25766.58
04:19:15|25766.58
04:19:16|25766.58
04:19:17|25766.58
04:19:18|25766.58
04:19:19|25766.58
04:19:20|25766.58
04:19:21|25766.58
04:19:22|25766.58
04:19:23|25766.58
04:19:24|25766.58
04:19:25|25766.58
04:19:26|25766.58
04:19:27|25766.58
04:19:28|25766.58
04:19:30|25766.58
04:19:31|25770.15
04:19:32|25768.85
04:19:33|25768.85
04:19:34|25768.85
04:19:34|25768.85
04:19:36|25768.85
04:19:36|25768.85
04:19:38|25768.85
04:19:39|25768.85
04:19:40|25768.85
04:19:41|25768.85
04:19:42|25768.85
04:19:43|25768.85
04:19:44|25768.85
04:19:45|25768.85
04:19:46|25768.85
04:19:47|25768.85
04:19:48|25768.85
04:19:49|25768.85
04:19:50|25768.85
04:19:51|25768.85
04:19:52|25768.85
04:19:53|25768.85
04:19:54|25768.85
04:19:55|25768.85
04:19:56|25768.85
04:19:57|25768.85
04:19:58|25768.85
04:19:59|25768.85
04:20:00|25768.85
04:20:01|25768.85
04:20:02|25768.85
04:20:03|25768.84
04:20:04|25768.84
04:20:05|25768.84
04:20:06|25768.84
04:20:07|25768.84
04:20:08|25768.84
04:20:09|25768.84
04:20:10|25768.84
04:20:11|25768.84
04:20:12|25769.16
04:20:13|25769.16
04:20:14|25769.16
04:20:15|25769.16
04:20:16|25769.16
04:20:17|25769.16
04:20:18|25769.16
04:20:19|25769.28
04:20:20|25772.73
04:20:21|25772.72
04:20:22|25772.72
04:20:23|25772.73
04:20:24|25772.73
04:20:25|25772.72
04:20:26|25772.72
04:20:27|25772.72
04:20:28|25772.73
04:20:29|25772.73
04:20:30|25772.73
04:20:32|25772.73
04:20:33|25772.73
04:20:33|25772.72
04:20:34|25772.72
04:20:35|25772.72
04:20:36|25772.72
04:20:37|25772.72
04:20:39|25772.72
04:20:39|25772.72
04:20:40|25772.72
04:20:42|25772.72
04:20:42|25772.72
04:20:44|25772.72
04:20:45|25772.72
04:20:46|25772.72
04:20:47|25772.72
04:20:47|25772.72
04:20:48|25772.72
04:20:49|25772.72
04:20:51|25772.72
04:20:52|25772.72
04:20:53|25772.72
04:20:54|25772.72
04:20:54|25772.73
04:20:56|25772.73
04:20:56|25772.73
04:20:58|25772.73
04:20:59|25772.73
04:21:00|25772.73
04:21:01|25772.73
04:21:02|25772.72
04:21:03|25772.73
04:21:04|25772.72
04:21:05|25772.72
04:21:05|25772.72
04:21:07|25772.72
04:21:08|25772.72
04:21:10|25772.72
04:21:10|25772.72
04:21:11|25772.72
04:21:13|25772.73
04:21:14|25772.73
04:21:15|25772.73
04:21:15|25772.73
04:21:16|25772.72
04:21:18|25772.72
04:21:19|25772.72
04:21:20|25772.72
04:21:21|25772.72
04:21:22|25772.72
04:21:23|25772.72
04:21:24|25772.72
04:21:24|25772.72
04:21:26|25777.79
04:21:26|25777.8
04:21:27|25777.8
04:21:28|25777.8
04:21:30|25777.8
04:21:31|25777.8
04:21:32|25777.8
04:21:33|25777.8
04:21:34|25777.8
04:21:35|25777.8
04:21:36|25777.8
04:21:37|25777.8
04:21:38|25777.8
04:21:39|25777.8
04:21:41|25777.8
04:21:41|25777.8
04:21:42|25777.8
04:21:43|25777.8
04:21:44|25777.8
04:21:45|25777.8
04:21:46|25777.92
04:21:47|25777.92
04:21:48|25777.92
04:21:49|25777.92
04:21:50|25778.56
04:21:51|25778.56
04:21:52|25778.55
04:21:53|25778.55
04:21:54|25778.55
04:21:55|25778.56
04:21:57|25778.8
04:21:57|25778.8
04:21:58|25778.8
04:21:59|25778.8
04:22:00|25778.8
04:22:01|25778.8
04:22:02|25778.79
04:22:03|25778.79
04:22:04|25778.79
04:22:05|25778.79
04:22:06|25778.79
04:22:07|25778.79
04:22:08|25778.79
04:22:09|25778.79
04:22:10|25778.79
04:22:11|25778.79
04:22:12|25778.79
04:22:13|25778.79
04:22:14|25778.79
04:22:15|25778.79
04:22:16|25778.79
04:22:17|25778.79
04:22:18|25778.79
04:22:19|25778.79
04:22:20|25778.79
04:22:21|25778.79
04:22:22|25778.79
04:22:24|25778.79
04:22:24|25778.79
04:22:25|25778.79
04:22:26|25778.8
04:22:27|25778.8
04:22:28|25778.8
04:22:30|25778.8
04:22:31|25778.8
04:22:32|25778.8
04:22:33|25778.8
04:22:34|25778.8
04:22:35|25780.
04:22:36|25780.
04:22:37|25780.22
04:22:38|25780.22
04:22:39|25780.22
04:22:40|25780.22
04:22:41|25780.22
04:22:42|25780.22
04:22:43|25780.22
04:22:44|25780.29
04:22:45|25780.29
04:22:46|25788.71
04:22:47|25788.72
04:22:48|25788.72
04:22:49|25788.72
04:22:51|25795.
04:22:52|25795.18
04:22:53|25795.18
04:22:54|25795.18
04:22:55|25795.18
04:22:56|25795.18
04:22:57|25798.39
04:22:57|25799.71
04:22:58|25802.77
04:22:59|25804.64
04:23:01|25804.76
04:23:02|25807.34
04:23:03|25807.34
04:23:04|25809.03
04:23:05|25809.02
04:23:06|25808.68
04:23:07|25808.2
04:23:08|25807.37
04:23:08|25807.37
04:23:10|25807.01
04:23:10|25807.01
04:23:12|25807.01
04:23:13|25807.01
04:23:14|25806.91
04:23:15|25806.91
04:23:15|25805.18
04:23:16|25804.81
04:23:17|25804.81
04:23:19|25804.
04:23:20|25803.24
04:23:21|25803.24
04:23:22|25803.11
04:23:23|25802.25
04:23:24|25795.59
04:23:24|25795.58
04:23:26|25795.58
04:23:26|25795.58
04:23:28|25795.58
04:23:28|25795.58
04:23:30|25795.58
04:23:30|25795.58
04:23:32|25795.34
04:23:33|25795.34
04:23:35|25795.34
04:23:36|25795.34
04:23:37|25795.34
04:23:38|25795.34
04:23:38|25795.35
04:23:40|25795.34
04:23:41|25795.35
04:23:41|25795.35
04:23:43|25795.35
04:23:44|25795.35
04:23:45|25795.35
04:23:46|25795.35
04:23:47|25795.35
04:23:48|25795.35
04:23:49|25795.35
04:23:50|25796.13
04:23:51|25796.13
04:23:52|25796.13
04:23:53|25796.13
04:23:54|25796.13
04:23:55|25796.13
04:23:56|25796.13
04:23:57|25796.13
04:23:58|25796.13
04:23:59|25796.12
04:24:00|25796.12
04:24:01|25796.12
04:24:02|25796.13
04:24:03|25796.12
04:24:04|25794.48
04:24:05|25793.3
04:24:07|25793.3
04:24:07|25793.3
04:24:08|25793.3
04:24:09|25793.55
04:24:10|25793.55
04:24:12|25793.55
04:24:12|25793.55
04:24:13|25793.55
04:24:14|25793.55
04:24:15|25793.55
04:24:16|25793.55
04:24:17|25793.55
04:24:18|25793.55
04:24:19|25793.55
04:24:20|25793.54
04:24:21|25793.54
04:24:22|25795.84
04:24:23|25795.84
04:24:24|25795.83
04:24:25|25795.83
04:24:26|25795.83
04:24:28|25795.84
04:24:28|25795.84
04:24:30|25795.84
04:24:30|25795.84
04:24:31|25795.84
04:24:32|25795.84
04:24:33|25795.84
04:24:35|25795.84
04:24:36|25795.95
04:24:37|25795.95
04:24:39|25795.95
04:24:40|25796.3
04:24:40|25796.42
04:24:42|25801.74
04:24:43|25802.15
04:24:44|25802.15
04:24:45|25802.15
04:24:45|25802.15
04:24:46|25802.15
04:24:48|25802.15
04:24:49|25802.15
04:24:50|25802.15
04:24:51|25802.15
04:24:52|25802.24
04:24:52|25803.22
04:24:54|25803.23
04:24:55|25803.23
04:24:56|25803.23
04:24:57|25803.23
04:24:58|25803.23
04:24:59|25803.23
04:25:00|25803.41
04:25:01|25803.41
04:25:02|25803.4
04:25:03|25803.4
04:25:04|25803.4
04:25:05|25803.41
04:25:06|25803.41
04:25:07|25803.41
04:25:08|25803.41
04:25:09|25803.4
04:25:10|25803.4
04:25:11|25803.4
04:25:12|25803.41
04:25:13|25803.41
04:25:14|25805.35
04:25:15|25805.79
04:25:16|25806.61
04:25:17|25806.61
04:25:18|25806.61
04:25:19|25806.6
04:25:20|25808.14
04:25:21|25808.14
04:25:22|25808.14
04:25:23|25807.77
04:25:24|25807.78
04:25:25|25807.77
04:25:26|25807.77
04:25:27|25807.77
04:25:28|25807.77
04:25:29|25807.77
04:25:30|25807.77
04:25:31|25807.77
04:25:32|25807.77
04:25:33|25807.77
04:25:34|25807.78
04:25:36|25807.77
04:25:36|25807.78
04:25:38|25807.78
04:25:39|25807.77
04:25:40|25807.78
04:25:41|25807.78
04:25:41|25807.77
04:25:43|25807.78
04:25:44|25808.21
04:25:45|25808.21
04:25:46|25808.21
04:25:47|25808.21
04:25:48|25808.2
04:25:49|25808.2
04:25:50|25804.8
04:25:51|25804.43
04:25:52|25804.43
04:25:53|25804.43
04:25:54|25804.44
04:25:55|25804.43
04:25:56|25804.43
04:25:57|25804.43
04:25:58|25804.44
04:25:59|25804.43
04:26:00|25806.38
04:26:01|25806.37
04:26:02|25806.38
04:26:03|25807.35
04:26:04|25807.36
04:26:05|25807.57
04:26:06|25807.57
04:26:07|25807.58
04:26:08|25807.58
04:26:09|25807.57
04:26:10|25807.57
04:26:11|25807.57
04:26:12|25807.57
04:26:13|25807.57
04:26:14|25807.57
04:26:15|25807.57
04:26:16|25807.57
04:26:17|25807.57
04:26:18|25807.57
04:26:19|25807.57
04:26:20|25807.57
04:26:21|25807.35
04:26:22|25807.35
04:26:23|25807.35
04:26:24|25807.35
04:26:25|25807.35
04:26:26|25807.35
04:26:27|25807.35
04:26:28|25807.35
04:26:29|25807.35
04:26:30|25807.35
04:26:31|25807.35
04:26:32|25807.35
04:26:33|25807.35
04:26:34|25807.36
04:26:35|25807.35
04:26:36|25807.35
04:26:37|25807.35
04:26:38|25807.35
04:26:39|25807.35
04:26:40|25807.35
04:26:41|25807.35
04:26:42|25807.35
04:26:43|25807.35
04:26:44|25807.35
04:26:45|25807.35
04:26:46|25807.35
04:26:47|25807.35
04:26:48|25807.35
04:26:49|25807.35
04:26:50|25807.35
04:26:51|25807.35
04:26:52|25807.35
04:26:53|25806.45
04:26:54|25806.45
04:26:55|25806.29
04:26:56|25806.29
04:26:57|25806.29
04:26:58|25806.29
04:26:59|25806.29
04:27:00|25806.29
04:27:01|25806.29
04:27:02|25806.29
04:27:03|25806.29
04:27:04|25806.29
04:27:05|25806.29
04:27:06|25806.29
04:27:07|25803.52
04:27:08|25803.52
04:27:09|25803.52
04:27:10|25803.52
04:27:11|25803.52
04:27:12|25803.52
04:27:13|25803.52
04:27:14|25803.53
04:27:15|25803.52
04:27:16|25803.52
04:27:17|25803.52
04:27:18|25803.52
04:27:19|25803.52
04:27:20|25803.52
04:27:21|25803.52
04:27:22|25803.52
04:27:23|25803.52
04:27:24|25803.52
04:27:25|25803.52
04:27:26|25803.52
04:27:27|25803.52
04:27:28|25803.53
04:27:29|25803.52
04:27:30|25803.53
04:27:31|25803.52
04:27:32|25803.52
04:27:33|25803.52
04:27:34|25803.52
04:27:35|25803.52
04:27:37|25803.52
04:27:38|25803.52
04:27:39|25803.52
04:27:40|25803.52
04:27:41|25803.52
04:27:42|25803.52
04:27:43|25803.52
04:27:44|25803.52
04:27:46|25803.52
04:27:46|25803.52
04:27:47|25803.52
04:27:48|25803.53
04:27:49|25803.52
04:27:50|25803.53
04:27:51|25803.52
04:27:52|25803.52
04:27:53|25803.52
04:27:55|25803.53
04:27:56|25803.52
04:27:57|25803.52
04:27:58|25803.52
04:27:58|25803.52
04:27:59|25803.52
04:28:00|25803.53
04:28:01|25803.52
04:28:03|25803.52
04:28:03|25803.52
04:28:04|25803.52
04:28:06|25803.53
04:28:07|25803.53
04:28:08|25803.52
04:28:09|25803.52
04:28:10|25803.53
04:28:11|25803.53
04:28:11|25803.52
04:28:13|25803.52
04:28:14|25803.52
04:28:15|25803.52
04:28:16|25803.52
04:28:16|25803.53
04:28:18|25803.52
04:28:19|25803.52
04:28:20|25803.52
04:28:21|25803.52
04:28:21|25803.52
04:28:23|25803.52
04:28:23|25803.52
04:28:25|25803.52
04:28:25|25803.52
04:28:27|25803.52
04:28:28|25803.52
04:28:30|25803.52
04:28:31|25803.52
04:28:32|25803.52
04:28:33|25803.52
04:28:34|25803.52
04:28:35|25803.52
04:28:36|25803.52
04:28:37|25803.52
04:28:39|25803.52
04:28:40|25803.52
04:28:40|25803.52
04:28:42|25803.52
04:28:43|25803.52
04:28:44|25803.52
04:28:44|25803.52
04:28:46|25803.52
04:28:47|25803.52
04:28:47|25803.52
04:28:48|25803.53
04:28:50|25803.52
04:28:51|25803.53
04:28:51|25803.52
04:28:52|25803.53
04:28:53|25803.52
04:28:54|25803.52
04:28:55|25803.52
04:28:56|25803.52
04:28:58|25803.52
04:28:59|25803.52
04:28:59|25803.52
04:29:00|25803.52
04:29:02|25803.52
04:29:03|25803.52
04:29:03|25803.52
04:29:04|25803.52
04:29:05|25803.53
04:29:06|25803.53
04:29:07|25803.53
04:29:08|25803.53
04:29:09|25803.52
04:29:10|25803.52
04:29:11|25803.52
04:29:13|25803.52
04:29:13|25803.52
04:29:14|25803.52
04:29:15|25803.52
04:29:16|25803.52
04:29:17|25803.52
04:29:18|25803.52
04:29:19|25803.52
04:29:20|25803.52
04:29:21|25803.53
04:29:23|25803.53
04:29:23|25803.52
04:29:24|25803.52
04:29:25|25803.52
04:29:27|25803.52
04:29:28|25803.53
04:29:28|25803.53
04:29:30|25803.53
04:29:30|25803.52
04:29:31|25803.53
04:29:33|25803.53
04:29:34|25803.52
04:29:34|25803.52
04:29:35|25803.52
04:29:36|25803.52
04:29:37|25803.52
04:29:39|25803.52
04:29:40|25803.52
04:29:41|25803.53
04:29:42|25803.52
04:29:44|25803.52
04:29:44|25803.52
04:29:45|25803.52
04:29:46|25803.52
04:29:48|25803.52
04:29:49|25803.52
04:29:50|25803.52
04:29:51|25803.52
04:29:51|25803.52
04:29:53|25803.52
04:29:54|25803.52
04:29:55|25803.52
04:29:56|25803.52
04:29:57|25803.52
04:29:58|25803.52
04:29:59|25803.52
04:30:00|25803.52
04:30:01|25803.52
04:30:02|25803.52
04:30:03|25803.52
04:30:04|25803.53
04:30:05|25803.52
04:30:06|25803.52
04:30:07|25803.52
04:30:08|25803.53
04:30:09|25803.52
04:30:10|25803.52
04:30:11|25803.52
04:30:12|25803.53
04:30:13|25803.52
04:30:14|25803.52
04:30:15|25803.52
04:30:16|25803.53
04:30:17|25803.52
04:30:18|25803.52
04:30:19|25803.52
04:30:20|25803.53
04:30:21|25803.52
04:30:22|25803.53
04:30:23|25803.52
04:30:24|25803.53
04:30:25|25803.52
04:30:26|25803.53
04:30:27|25803.52
04:30:28|25803.52
04:30:29|25803.52
04:30:30|25803.52
04:30:31|25803.52
04:30:32|25803.52
04:30:33|25803.52
04:30:34|25803.52
04:30:35|25803.52
04:30:36|25802.65
04:30:37|25802.62
04:30:38|25802.62
04:30:39|25802.62
04:30:40|25802.62
04:30:41|25802.62
04:30:42|25802.62
04:30:44|25802.62
04:30:44|25802.62
04:30:45|25802.62
04:30:46|25802.63
04:30:47|25802.62
04:30:48|25802.62
04:30:49|25802.62
04:30:50|25802.62
04:30:51|25802.62
04:30:52|25802.62
04:30:54|25802.62
04:30:54|25802.62
04:30:55|25802.62
04:30:56|25802.62
04:30:57|25802.62
04:30:58|25802.62
04:30:59|25802.62
04:31:00|25802.62
04:31:01|25802.62
04:31:02|25802.62
04:31:03|25802.62
04:31:04|25802.62
04:31:05|25802.62
04:31:06|25802.62
04:31:07|25802.62
04:31:08|25802.62
04:31:09|25802.62
04:31:10|25802.62
04:31:11|25802.62
04:31:12|25802.62
04:31:13|25802.63
04:31:14|25802.63
04:31:15|25802.63
04:31:16|25802.63
04:31:17|25802.62
04:31:18|25802.62
04:31:19|25802.62
04:31:20|25802.62
04:31:21|25802.62
04:31:22|25802.62
04:31:23|25802.62
04:31:24|25802.62
04:31:25|25802.62
04:31:27|25802.62
04:31:27|25802.62
04:31:28|25802.62
04:31:29|25802.63
04:31:30|25802.63
04:31:32|25802.63
04:31:32|25802.63
04:31:33|25802.62
04:31:34|25802.62
04:31:35|25802.62
04:31:36|25802.62
04:31:37|25802.62
04:31:38|25802.63
04:31:39|25802.62
04:31:40|25802.62
04:31:41|25802.62
04:31:42|25802.62
04:31:44|25802.62
04:31:45|25802.62
04:31:46|25802.62
04:31:47|25802.62
04:31:48|25802.63
04:31:49|25802.62
04:31:50|25802.62
04:31:51|25802.62
04:31:52|25802.62
04:31:53|25802.62
04:31:54|25802.66
04:31:55|25802.65
04:31:56|25802.65
04:31:57|25802.65
04:31:58|25805.67
04:31:59|25805.66
04:32:00|25805.67
04:32:01|25805.83
04:32:02|25806.02
04:32:04|25806.01
04:32:04|25806.01
04:32:05|25806.01
04:32:06|25806.01
04:32:07|25806.01
04:32:08|25809.12
04:32:09|25809.11
04:32:10|25809.12
04:32:11|25809.11
04:32:12|25809.11
04:32:13|25809.11
04:32:14|25809.11
04:32:15|25809.11
04:32:16|25810.15
04:32:17|25811.2
04:32:18|25811.22
04:32:20|25811.21
04:32:20|25811.21
04:32:21|25811.21
04:32:22|25811.21
04:32:23|25811.21
04:32:24|25811.21
04:32:25|25811.21
04:32:26|25811.21
04:32:27|25811.21
04:32:28|25811.21
04:32:29|25811.21
04:32:30|25811.21
04:32:31|25811.21
04:32:32|25811.21
04:32:33|25811.21
04:32:34|25811.21
04:32:35|25811.21
04:32:36|25811.21
04:32:37|25811.21
04:32:38|25811.21
04:32:39|25811.21
04:32:41|25811.21
04:32:41|25811.21
04:32:42|25811.21
04:32:44|25811.21
04:32:45|25811.21
04:32:46|25811.21
04:32:46|25811.21
04:32:48|25811.21
04:32:49|25811.21
04:32:49|25811.21
04:32:50|25811.21
04:32:51|25811.21
04:32:53|25811.21
04:32:54|25811.21
04:32:55|25811.21
04:32:56|25811.21
04:32:57|25811.21
04:32:57|25811.22
04:32:59|25811.22
04:33:00|25811.21
04:33:00|25811.21
04:33:02|25811.22
04:33:03|25811.21
04:33:04|25811.21
04:33:05|25807.56
04:33:06|25807.37
04:33:07|25807.36
04:33:08|25807.36
04:33:09|25806.05
04:33:10|25805.35
04:33:11|25805.34
04:33:12|25805.35
04:33:13|25805.34
04:33:14|25805.35
04:33:15|25805.34
04:33:16|25805.34
04:33:17|25805.34
04:33:18|25805.34
04:33:19|25805.34
04:33:20|25805.34
04:33:21|25805.34
04:33:22|25805.34
04:33:23|25805.34
04:33:24|25805.34
04:33:25|25805.34
04:33:26|25805.34
04:33:27|25805.34
04:33:28|25805.34
04:33:29|25805.34
04:33:30|25805.34
04:33:31|25805.34
04:33:32|25805.34
04:33:33|25805.34
04:33:34|25805.34
04:33:35|25805.34
04:33:36|25805.34
04:33:37|25805.34
04:33:38|25805.34
04:33:39|25805.34
04:33:40|25805.34
04:33:41|25805.34
04:33:43|25805.34
04:33:43|25805.34
04:33:45|25805.34
04:33:46|25805.34
04:33:46|25805.34
04:33:47|25805.34
04:33:49|25805.34
04:33:50|25805.34
04:33:50|25805.34
04:33:52|25805.34
04:33:53|25805.34
04:33:53|25805.34
04:33:54|25805.34
04:33:55|25805.34
04:33:56|25805.34
04:33:58|25805.21
04:33:59|25805.21
04:34:00|25805.21
04:34:01|25805.21
04:34:02|25805.21
04:34:02|25805.21
04:34:04|25805.21
04:34:04|25805.21
04:34:06|25805.22
04:34:07|25805.22
04:34:08|25805.21
04:34:09|25805.21
04:34:10|25805.21
04:34:10|25805.21
04:34:13|25805.16
04:34:13|25805.16
04:34:14|25805.16
04:34:15|25805.16
04:34:16|25805.16
04:34:17|25805.16
04:34:18|25805.16
04:34:19|25805.16
04:34:20|25805.16
04:34:21|25805.16
04:34:22|25805.16
04:34:23|25805.16
04:34:24|25805.16
04:34:25|25805.16
04:34:26|25805.16
04:34:27|25805.16
04:34:28|25805.16
04:34:29|25805.16
04:34:30|25805.16
04:34:31|25805.08
04:34:32|25805.08
04:34:33|25803.94
04:34:34|25803.94
04:34:35|25803.94
04:34:36|25803.94
04:34:37|25803.54
04:34:38|25803.54
04:34:39|25803.54
04:34:41|25803.54
04:34:41|25803.54
04:34:42|25803.54
04:34:44|25803.55
04:34:45|25803.55
04:34:46|25803.54
04:34:47|25803.54
04:34:47|25803.54
04:34:48|25803.54
04:34:50|25803.54
04:34:51|25803.54
04:34:51|25803.54
04:34:53|25803.54
04:34:53|25802.44
04:34:55|25802.44
04:34:56|25802.38
04:34:57|25802.38
04:34:58|25802.38
04:34:59|25802.38
04:35:00|25802.38
04:35:02|25802.39
04:35:02|25802.38
04:35:03|25802.36
04:35:04|25802.36
04:35:05|25802.36
04:35:06|25802.36
04:35:07|25802.36
04:35:08|25802.36
04:35:09|25798.23
04:35:10|25798.14
04:35:11|25808.21
04:35:12|25810.14
04:35:13|25810.51
04:35:14|25810.51
04:35:15|25810.51
04:35:16|25811.18
04:35:17|25815.69
04:35:18|25815.7
04:35:19|25815.69
04:35:20|25815.69
04:35:21|25815.69
04:35:23|25815.69
04:35:23|25815.69
04:35:24|25815.69
04:35:25|25815.69
04:35:26|25815.69
04:35:27|25815.69
04:35:28|25815.69
04:35:29|25815.69
04:35:30|25815.69
04:35:31|25815.69
04:35:32|25815.7
04:35:33|25815.69
04:35:34|25815.69
04:35:35|25815.69
04:35:36|25815.69
04:35:37|25815.69
04:35:38|25815.69
04:35:39|25815.69
04:35:40|25815.69
04:35:41|25815.69
04:35:42|25815.69
04:35:43|25815.69
04:35:44|25815.69
04:35:45|25815.69
04:35:47|25815.7
04:35:48|25815.69
04:35:49|25815.69
04:35:49|25815.7
04:35:51|25815.69
04:35:52|25815.69
04:35:53|25815.69
04:35:54|25815.69
04:35:55|25815.69
04:35:56|25812.48
04:35:57|25812.18
04:35:58|25812.19
04:36:00|25812.19
04:36:00|25812.19
04:36:01|25812.39
04:36:02|25812.39
04:36:03|25812.39
04:36:04|25812.39
04:36:06|25812.39
04:36:06|25812.39
04:36:07|25812.39
04:36:09|25812.39
04:36:10|25812.39
04:36:11|25812.39
04:36:12|25812.39
04:36:13|25812.39
04:36:14|25812.39
04:36:15|25812.39
04:36:16|25812.39
04:36:17|25812.39
04:36:18|25812.39
04:36:19|25812.39
04:36:20|25812.39
04:36:21|25812.39
04:36:22|25812.39
04:36:23|25812.39
04:36:24|25812.4
04:36:25|25812.39
04:36:26|25812.39
04:36:27|25812.39
04:36:28|25812.39
04:36:29|25812.39
04:36:30|25812.39
04:36:31|25812.39
04:36:32|25812.39
04:36:33|25812.39
04:36:34|25812.39
04:36:35|25812.39
04:36:36|25812.39
04:36:37|25812.39
04:36:38|25812.39
04:36:39|25812.39
04:36:40|25812.39
04:36:41|25812.39
04:36:42|25812.39
04:36:43|25812.39
04:36:44|25812.39
04:36:45|25812.39
04:36:47|25812.39
04:36:48|25812.39
04:36:48|25812.39
04:36:49|25812.39
04:36:50|25812.39
04:36:51|25812.39
04:36:53|25812.39
04:36:54|25812.39
04:36:55|25812.39
04:36:56|25812.39
04:36:57|25812.39
04:36:58|25812.39
04:36:59|25812.39
04:37:00|25812.39
04:37:01|25812.39
04:37:02|25812.4
04:37:03|25812.39
04:37:04|25812.39
04:37:05|25812.39
04:37:06|25812.39
04:37:07|25812.39
04:37:08|25812.39
04:37:09|25812.39
04:37:10|25812.39
04:37:11|25812.39
04:37:12|25812.39
04:37:13|25812.39
04:37:14|25812.39
04:37:15|25812.39
04:37:16|25812.39
04:37:17|25812.39
04:37:18|25812.39
04:37:19|25812.39
04:37:20|25812.39
04:37:21|25812.39
04:37:22|25812.39
04:37:23|25812.39
04:37:24|25812.39
04:37:25|25812.39
04:37:26|25812.39
04:37:27|25812.39
04:37:28|25812.39
04:37:29|25812.39
04:37:30|25812.39
04:37:31|25812.39
04:37:32|25812.39
04:37:33|25812.39
04:37:34|25812.4
04:37:35|25812.39
04:37:36|25812.39
04:37:37|25812.39
04:37:38|25812.39
04:37:39|25812.39
04:37:40|25812.4
04:37:41|25812.39
04:37:43|25812.39
04:37:43|25812.39
04:37:44|25812.39
04:37:45|25812.39
04:37:46|25812.39
04:37:47|25812.39
04:37:49|25812.39
04:37:50|25812.39
04:37:51|25812.39
04:37:52|25812.39
04:37:54|25812.39
04:37:54|25812.39
04:37:55|25812.39
04:37:57|25812.39
04:37:57|25812.39
04:37:59|25812.39
04:38:00|25812.39
04:38:01|25812.39
04:38:02|25812.39
04:38:03|25812.39
04:38:04|25812.39
04:38:05|25812.39
04:38:06|25812.39
04:38:07|25812.39
04:38:08|25812.39
04:38:09|25812.39
04:38:11|25812.39
04:38:11|25812.39
04:38:12|25812.39
04:38:13|25812.39
04:38:15|25812.4
04:38:15|25812.39
04:38:16|25812.39
04:38:17|25812.39
04:38:18|25812.39
04:38:20|25812.39
04:38:20|25812.39
04:38:21|25812.39
04:38:22|25812.39
04:38:23|25812.39
04:38:24|25812.39
04:38:25|25812.39
04:38:26|25812.39
04:38:27|25812.39
04:38:28|25812.39
04:38:29|25812.39
04:38:30|25812.39
04:38:31|25812.39
04:38:32|25812.39
04:38:33|25812.39
04:38:34|25812.39
04:38:35|25812.39
04:38:36|25812.39
04:38:37|25812.39
04:38:38|25812.39
04:38:39|25812.39
04:38:40|25812.39
04:38:41|25812.39
04:38:42|25812.39
04:38:43|25812.39
04:38:45|25812.39
04:38:45|25812.39
04:38:46|25812.39
04:38:48|25812.39
04:38:49|25812.39
04:38:51|25812.39
04:38:51|25812.39
04:38:52|25812.39
04:38:53|25812.39
04:38:54|25812.39
04:38:55|25812.39
04:38:56|25812.39
04:38:57|25812.39
04:38:58|25812.39
04:38:59|25812.39
04:39:00|25812.39
04:39:01|25812.39
04:39:02|25812.39
04:39:03|25812.39
04:39:04|25812.39
04:39:05|25812.39
04:39:06|25812.39
04:39:07|25812.39
04:39:08|25812.39
04:39:09|25812.39
04:39:10|25812.39
04:39:11|25812.39
04:39:12|25812.39
04:39:13|25812.39
04:39:14|25812.39
04:39:15|25812.39
04:39:16|25812.39
04:39:17|25812.39
04:39:18|25812.39
04:39:19|25812.39
04:39:20|25812.39
04:39:21|25812.39
04:39:22|25812.39
04:39:23|25812.39
04:39:24|25812.39
04:39:26|25812.39
04:39:26|25812.39
04:39:28|25812.39
04:39:28|25812.39
04:39:29|25812.39
04:39:30|25812.39
04:39:32|25812.39
04:39:32|25812.39
04:39:33|25811.93
04:39:34|25811.93
04:39:35|25811.83
04:39:36|25811.61
04:39:37|25811.61
04:39:38|25811.61
04:39:40|25811.61
04:39:40|25811.62
04:39:41|25811.62
04:39:42|25811.62
04:39:43|25811.61
04:39:44|25811.62
04:39:45|25811.62
04:39:46|25811.62
04:39:47|25811.62
04:39:48|25811.62
04:39:49|25811.62
04:39:50|25811.62
04:39:52|25811.62
04:39:53|25811.62
04:39:54|25811.62
04:39:54|25811.62
04:39:56|25811.62
04:39:57|25811.52
04:39:58|25811.52
04:39:59|25811.52
04:39:59|25811.52
04:40:01|25811.52
04:40:02|25811.52
04:40:03|25811.52
04:40:03|25811.51
04:40:05|25811.51
04:40:06|25811.51
04:40:07|25811.52
04:40:08|25811.51
04:40:09|25811.51
04:40:09|25811.51
04:40:11|25811.51
04:40:12|25811.51
04:40:13|25811.51
04:40:14|25811.51
04:40:15|25811.51
04:40:16|25811.51
04:40:17|25811.51
04:40:17|25811.51
04:40:19|25811.51
04:40:19|25811.51
04:40:21|25811.51
04:40:21|25811.51
04:40:23|25811.51
04:40:24|25811.51
04:40:25|25811.51
04:40:26|25811.51
04:40:27|25811.51
04:40:28|25811.51
04:40:29|25811.51
04:40:30|25811.51
04:40:31|25811.51
04:40:32|25811.51
04:40:33|25811.51
04:40:34|25811.51
04:40:35|25811.52
04:40:36|25811.52
04:40:37|25811.52
04:40:38|25811.52
04:40:39|25811.52
04:40:40|25811.52
04:40:42|25811.51
04:40:42|25811.51
04:40:43|25811.51
04:40:44|25811.51
04:40:45|25811.51
04:40:46|25811.51
04:40:47|25811.51
04:40:48|25811.51
04:40:50|25811.51
04:40:51|25811.51
04:40:53|25811.51
04:40:53|25811.51
04:40:54|25811.51
04:40:55|25811.51
04:40:56|25811.51
04:40:58|25811.51
04:40:58|25811.51
04:40:59|25811.51
04:41:00|25811.51
04:41:02|25811.51
04:41:03|25811.51
04:41:04|25811.52
04:41:04|25811.52
04:41:05|25811.52
04:41:06|25811.52
04:41:07|25811.52
04:41:08|25811.52
04:41:09|25811.51
04:41:10|25811.51
04:41:11|25811.51
04:41:13|25811.51
04:41:14|25811.51
04:41:14|25811.51
04:41:16|25811.51
04:41:16|25811.51
04:41:17|25811.51
04:41:19|25811.51
04:41:19|25811.51
04:41:21|25811.51
04:41:22|25811.51
04:41:22|25811.51
04:41:23|25811.51
04:41:25|25811.51
04:41:25|25811.51
04:41:26|25811.51
04:41:27|25811.51
04:41:28|25811.51
04:41:29|25811.51
04:41:30|25811.51
04:41:32|25811.51
04:41:33|25811.51
04:41:34|25811.51
04:41:34|25811.51
04:41:35|25811.51
04:41:37|25811.51
04:41:38|25811.51
04:41:38|25811.51
04:41:39|25811.51
04:41:40|25811.51
04:41:42|25811.51
04:41:42|25811.51
04:41:43|25811.51
04:41:45|25811.51
04:41:45|25811.51
04:41:46|25811.16
04:41:47|25811.16
04:41:48|25811.16
04:41:49|25811.16
04:41:51|25811.16
04:41:52|25811.16
04:41:53|25811.16
04:41:55|25811.16
04:41:56|25811.16
04:41:56|25811.16
04:41:57|25811.16
04:41:58|25811.16
04:41:59|25811.16
04:42:00|25811.16
04:42:01|25811.16
04:42:02|25811.16
04:42:04|25810.99
04:42:05|25810.99
04:42:06|25810.99
04:42:07|25810.99
04:42:07|25810.99
04:42:09|25810.99
04:42:10|25810.99
04:42:11|25807.12
04:42:12|25807.12
04:42:12|25806.93
04:42:14|25806.93
04:42:15|25806.93
04:42:16|25806.93
04:42:17|25806.93
04:42:18|25806.93
04:42:19|25806.93
04:42:20|25806.93
04:42:21|25806.93
04:42:22|25806.93
04:42:23|25806.93
04:42:23|25806.93
04:42:25|25806.93
04:42:25|25806.93
04:42:27|25806.93
04:42:27|25806.93
04:42:29|25806.93
04:42:30|25806.93
04:42:31|25806.93
04:42:32|25806.93
04:42:32|25806.93
04:42:34|25806.93
04:42:35|25806.93
04:42:36|25806.93
04:42:37|25806.93
04:42:38|25806.93
04:42:39|25806.93
04:42:39|25806.93
04:42:41|25806.93
04:42:42|25805.32
04:42:43|25805.32
04:42:43|25805.11
04:42:45|25805.1
04:42:46|25805.11
04:42:47|25805.11
04:42:48|25805.11
04:42:49|25805.11
04:42:50|25805.11
04:42:50|25805.11
04:42:52|25805.11
04:42:54|25805.11
04:42:55|25805.11
04:42:56|25805.11
04:42:57|25805.11
04:42:58|25805.11
04:42:59|25805.11
04:43:00|25805.11
04:43:01|25805.11
04:43:02|25805.11
04:43:03|25805.11
04:43:04|25804.85
04:43:05|25804.85
04:43:06|25804.85
04:43:07|25804.85
04:43:08|25804.85
04:43:09|25804.85
04:43:10|25804.85
04:43:11|25804.85
04:43:12|25804.85
04:43:13|25804.85
04:43:14|25804.85
04:43:15|25804.85
04:43:16|25804.85
04:43:17|25804.85
04:43:18|25804.85
04:43:19|25804.85
04:43:20|25804.85
04:43:21|25804.85
04:43:22|25804.85
04:43:23|25804.85
04:43:24|25804.85
04:43:25|25804.85
04:43:26|25804.85
04:43:27|25804.85
04:43:28|25804.85
04:43:29|25804.85
04:43:30|25804.85
04:43:31|25804.85
04:43:32|25804.85
04:43:33|25804.85
04:43:34|25804.85
04:43:35|25804.85
04:43:36|25804.85
04:43:37|25804.85
04:43:38|25804.85
04:43:39|25804.85
04:43:40|25804.85
04:43:41|25804.85
04:43:42|25804.85
04:43:43|25804.85
04:43:44|25804.85
04:43:45|25804.85
04:43:46|25804.85
04:43:47|25804.85
04:43:48|25804.85
04:43:49|25804.85
04:43:50|25804.85
04:43:51|25804.85
04:43:52|25804.85
04:43:54|25804.85
04:43:55|25804.85
04:43:56|25804.85
04:43:57|25804.85
04:43:58|25804.85
04:43:58|25804.85
04:44:00|25804.85
04:44:00|25804.85
04:44:02|25804.86
04:44:03|25804.85
04:44:04|25804.85
04:44:05|25804.85
04:44:06|25804.85
04:44:07|25804.85
04:44:08|25804.85
04:44:09|25804.85
04:44:10|25804.85
04:44:11|25804.85
04:44:12|25804.85
04:44:13|25804.85
04:44:14|25804.85
04:44:15|25804.85
04:44:16|25804.85
04:44:17|25804.85
04:44:18|25804.85
04:44:19|25804.85
04:44:20|25804.85
04:44:21|25804.85
04:44:22|25804.85
04:44:23|25804.85
04:44:24|25804.85
04:44:25|25804.85
04:44:26|25804.85
04:44:27|25804.85
04:44:28|25804.85
04:44:29|25804.85
04:44:30|25804.85
04:44:31|25804.85
04:44:32|25804.85
04:44:33|25804.85
04:44:34|25804.42
04:44:35|25803.52
04:44:36|25803.52
04:44:37|25803.52
04:44:38|25803.47
04:44:39|25803.47
04:44:40|25803.47
04:44:41|25803.47
04:44:42|25803.47
04:44:43|25803.47
04:44:44|25803.47
04:44:45|25803.47
04:44:46|25803.47
04:44:47|25803.47
04:44:48|25803.47
04:44:49|25803.47
04:44:50|25803.47
04:44:51|25803.48
04:44:52|25803.48
04:44:53|25803.48
04:44:54|25803.48
04:44:55|25803.48
04:44:56|25803.48
04:44:57|25803.48
04:44:58|25803.48
04:44:59|25803.48
04:45:00|25803.48
04:45:01|25803.47
04:45:02|25803.47
04:45:03|25803.47
04:45:04|25803.47
04:45:05|25803.47
04:45:06|25803.47
04:45:07|25803.47
04:45:08|25803.47
04:45:09|25803.47
04:45:10|25803.47
04:45:11|25803.47
04:45:12|25803.47
04:45:13|25803.47
04:45:14|25803.47
04:45:15|25803.47
04:45:16|25803.47
04:45:17|25803.47
04:45:18|25803.47
04:45:19|25803.47
04:45:21|25803.47
04:45:21|25803.47
04:45:22|25803.47
04:45:23|25803.47
04:45:24|25803.47
04:45:25|25803.47
04:45:26|25803.47
04:45:27|25803.47
04:45:28|25804.41
04:45:29|25804.72
04:45:30|25804.72
04:45:31|25804.72
04:45:32|25804.72
04:45:33|25804.72
04:45:34|25804.72
04:45:35|25804.72
04:45:36|25804.72
04:45:37|25804.72
04:45:38|25804.72
04:45:39|25804.72
04:45:40|25804.72
04:45:41|25804.72
04:45:42|25804.72
04:45:43|25804.72
04:45:44|25804.72
04:45:45|25804.72
04:45:46|25804.72
04:45:47|25804.72
04:45:48|25804.72
04:45:49|25804.72
04:45:50|25804.72
04:45:51|25804.72
04:45:52|25804.72
04:45:53|25804.72
04:45:55|25804.72
04:45:55|25804.72
04:45:57|25804.72
04:45:57|25804.72
04:45:59|25804.72
04:45:59|25804.72
04:46:00|25804.72
04:46:02|25804.72
04:46:03|25804.72
04:46:03|25804.71
04:46:05|25804.71
04:46:06|25804.72
04:46:06|25804.72
04:46:08|25804.72
04:46:09|25804.72
04:46:10|25804.72
04:46:10|25804.72
04:46:12|25804.72
04:46:14|25804.72
04:46:14|25804.72
04:46:15|25804.72
04:46:16|25804.72
04:46:17|25804.72
04:46:18|25804.72
04:46:19|25804.72
04:46:20|25804.71
04:46:21|25804.71
04:46:22|25804.71
04:46:24|25804.71
04:46:24|25804.71
04:46:25|25804.71
04:46:26|25804.71
04:46:28|25804.71
04:46:28|25804.71
04:46:29|25804.71
04:46:30|25804.71
04:46:32|25804.71
04:46:32|25804.71
04:46:34|25804.71
04:46:34|25804.71
04:46:35|25804.71
04:46:37|25804.71
04:46:37|25804.71
04:46:38|25804.71
04:46:39|25804.71
04:46:40|25804.71
04:46:41|25804.71
04:46:43|25804.71
04:46:43|25804.71
04:46:44|25804.71
04:46:46|25804.71
04:46:46|25804.71
04:46:47|25804.71
04:46:48|25804.71
04:46:49|25804.71
04:46:51|25804.71
04:46:51|25804.72
04:46:52|25804.72
04:46:53|25804.72
04:46:54|25804.72
04:46:55|25804.72
04:46:57|25804.72
04:46:58|25804.72
04:46:59|25804.72
04:46:59|25804.72
04:47:01|25804.72
04:47:02|25804.72
04:47:02|25804.72
04:47:04|25804.71
04:47:05|25807.94
04:47:06|25809.92
04:47:06|25812.37
04:47:08|25812.37
04:47:09|25815.71
04:47:10|25815.88
04:47:11|25815.88
04:47:12|25815.88
04:47:14|25815.88
04:47:14|25815.88
04:47:15|25815.88
04:47:16|25815.88
04:47:17|25815.98
04:47:19|25815.98
04:47:19|25815.98
04:47:20|25815.97
04:47:21|25815.97
04:47:22|25816.87
04:47:23|25816.96
04:47:24|25816.96
04:47:25|25816.95
04:47:26|25816.95
04:47:27|25816.95
04:47:28|25816.95
04:47:29|25816.95
04:47:30|25816.95
04:47:31|25816.95
04:47:32|25816.95
04:47:33|25816.95
04:47:34|25816.95
04:47:36|25816.95
04:47:36|25816.95
04:47:38|25816.96
04:47:38|25816.96
04:47:39|25816.96
04:47:40|25816.96
04:47:41|25816.96
04:47:42|25816.96
04:47:44|25816.96
04:47:45|25816.96
04:47:46|25816.96
04:47:47|25816.96
04:47:47|25816.96
04:47:49|25816.96
04:47:50|25816.96
04:47:50|25816.96
04:47:52|25816.96
04:47:52|25816.96
04:47:54|25816.96
04:47:54|25816.96
04:47:55|25816.96
04:47:57|25816.96
04:47:58|25816.96
04:47:59|25816.96
04:48:01|25816.96
04:48:02|25816.96
04:48:03|25816.96
04:48:04|25816.95
04:48:04|25816.95
04:48:06|25816.95
04:48:07|25816.95
04:48:08|25816.95
04:48:09|25816.95
04:48:10|25816.95
04:48:11|25816.95
04:48:12|25816.95
04:48:13|25816.95
04:48:14|25818.51
04:48:15|25818.54
04:48:16|25818.54
04:48:17|25818.54
04:48:18|25818.54
04:48:19|25818.54
04:48:20|25818.54
04:48:21|25818.53
04:48:22|25818.53
04:48:23|25818.53
04:48:24|25818.53
04:48:25|25818.53
04:48:26|25818.53
04:48:27|25818.53
04:48:28|25818.53
04:48:29|25818.53
04:48:30|25818.53
04:48:31|25818.53
04:48:32|25818.53
04:48:33|25818.53
04:48:34|25818.53
04:48:35|25818.53
04:48:36|25818.53
04:48:37|25818.53
04:48:38|25818.54
04:48:39|25818.54
04:48:40|25818.54
04:48:41|25818.54
04:48:42|25818.54
04:48:43|25818.54
04:48:44|25818.54
04:48:45|25818.54
04:48:46|25818.54
04:48:47|25818.54
04:48:48|25818.54
04:48:49|25818.54
04:48:50|25818.54
04:48:51|25818.54
04:48:52|25818.54
04:48:53|25818.54
04:48:54|25818.54
04:48:55|25818.54
04:48:56|25818.54
04:48:57|25818.54
04:48:59|25818.54
04:49:00|25818.54
04:49:01|25818.54
04:49:02|25818.54
04:49:03|25818.53
04:49:04|25818.53
04:49:05|25818.53
04:49:06|25818.53
04:49:07|25818.53
04:49:08|25818.53
04:49:09|25818.53
04:49:10|25818.53
04:49:11|25818.53
04:49:12|25818.53
04:49:13|25818.53
04:49:14|25818.53
04:49:15|25818.53
04:49:16|25818.53
04:49:17|25818.53
04:49:18|25818.53
04:49:19|25818.53
04:49:20|25818.53
04:49:21|25818.53
04:49:22|25818.53
04:49:23|25818.53
04:49:24|25818.53
04:49:25|25818.53
04:49:26|25818.53
04:49:27|25818.53
04:49:28|25818.53
04:49:29|25818.53
04:49:30|25818.53
04:49:31|25818.53
04:49:32|25818.53
04:49:33|25818.53
04:49:34|25818.53
04:49:35|25818.53
04:49:36|25818.53
04:49:37|25818.53
04:49:38|25818.53
04:49:39|25818.53
04:49:40|25818.53
04:49:41|25818.53
04:49:42|25818.53
04:49:43|25818.53
04:49:44|25818.53
04:49:45|25818.53
04:49:46|25818.53
04:49:47|25818.53
04:49:48|25818.53
04:49:49|25818.53
04:49:50|25818.53
04:49:51|25818.53
04:49:52|25818.54
04:49:53|25818.54
04:49:54|25818.54
04:49:55|25818.54
04:49:56|25818.54
04:49:57|25818.54
04:49:58|25818.54
04:49:59|25818.54
04:50:00|25818.54
04:50:02|25818.54
04:50:02|25818.54
04:50:04|25818.54
04:50:05|25818.54
04:50:06|25818.54
04:50:07|25818.54
04:50:08|25818.89
04:50:09|25820.
04:50:10|25820.11
04:50:11|25820.11
04:50:12|25820.11
04:50:13|25820.11
04:50:14|25820.11
04:50:15|25820.11
04:50:16|25820.11
04:50:17|25820.11
04:50:18|25820.11
04:50:19|25820.11
04:50:20|25820.11
04:50:21|25820.1
04:50:22|25820.1
04:50:23|25820.1
04:50:24|25820.11
04:50:25|25820.15
04:50:26|25820.16
04:50:27|25820.16
04:50:28|25820.16
04:50:29|25820.16
04:50:30|25820.16
04:50:31|25820.16
04:50:32|25820.16
04:50:33|25820.16
04:50:34|25820.16
04:50:35|25820.16
04:50:36|25820.16
04:50:37|25820.16
04:50:38|25820.16
04:50:39|25820.16
04:50:40|25820.16
04:50:41|25820.16
04:50:42|25820.16
04:50:43|25820.16
04:50:44|25820.16
04:50:45|25820.2
04:50:46|25820.2
04:50:47|25820.2
04:50:48|25820.2
04:50:49|25820.2
04:50:50|25820.1
04:50:51|25820.1
04:50:52|25820.1
04:50:53|25820.1
04:50:54|25820.1
04:50:55|25820.1
04:50:56|25820.1
04:50:57|25820.1
04:50:58|25820.1
04:50:59|25820.1
04:51:01|25820.1
04:51:02|25820.1
04:51:02|25820.1
04:51:04|25819.92
04:51:05|25819.92
04:51:06|25819.92
04:51:07|25819.92
04:51:08|25819.92
04:51:09|25819.92
04:51:10|25819.92
04:51:11|25819.92
04:51:12|25819.92
04:51:13|25819.92
04:51:14|25819.92
04:51:15|25819.92
04:51:16|25819.92
04:51:17|25819.92
04:51:18|25819.92
04:51:19|25819.92
04:51:20|25819.92
04:51:21|25819.92
04:51:22|25819.92
04:51:23|25820.
04:51:24|25820.
04:51:25|25819.99
04:51:26|25819.99
04:51:27|25819.99
04:51:28|25819.92
04:51:29|25819.92
04:51:30|25819.93
04:51:31|25819.93
04:51:32|25819.93
04:51:33|25819.93
04:51:34|25819.93
04:51:35|25819.93
04:51:36|25819.93
04:51:37|25819.93
04:51:38|25820.05
04:51:39|25820.18
04:51:40|25820.18
04:51:41|25820.18
04:51:42|25820.18
04:51:43|25820.18
04:51:44|25820.18
04:51:45|25820.18
04:51:46|25820.18
04:51:47|25820.18
04:51:48|25820.18
04:51:49|25820.18
04:51:50|25820.18
04:51:51|25820.18
04:51:52|25820.17
04:51:53|25820.17
04:51:54|25820.17
04:51:55|25820.17
04:51:56|25820.17
04:51:57|25820.18
04:51:58|25820.18
04:51:59|25820.18
04:52:00|25820.18
04:52:02|25820.18
04:52:02|25820.18
04:52:04|25820.17
04:52:04|25820.18
04:52:06|25820.18
04:52:06|25820.18
04:52:08|25820.18
04:52:09|25820.17
04:52:10|25820.17
04:52:11|25820.17
04:52:12|25820.17
04:52:13|25820.17
04:52:14|25820.17
04:52:15|25820.17
04:52:16|25820.17
04:52:17|25820.17
04:52:18|25820.17
04:52:19|25820.18
04:52:20|25820.18
04:52:21|25820.17
04:52:22|25820.17
04:52:23|25820.18
04:52:24|25820.18
04:52:25|25820.17
04:52:26|25820.17
04:52:27|25820.17
04:52:28|25820.17
04:52:29|25820.17
04:52:30|25820.17
04:52:31|25820.17
04:52:32|25820.17
04:52:33|25820.17
04:52:34|25820.17
04:52:35|25820.17
04:52:36|25820.17
04:52:37|25820.17
04:52:38|25822.7
04:52:39|25822.7
04:52:40|25823.22
04:52:41|25823.22
04:52:42|25823.22
04:52:43|25823.22
04:52:44|25823.22
04:52:45|25823.22
04:52:46|25823.22
04:52:47|25823.22
04:52:48|25823.22
04:52:49|25823.22
04:52:50|25823.22
04:52:51|25823.22
04:52:53|25823.22
04:52:53|25823.22
04:52:54|25823.22
04:52:55|25823.22
04:52:56|25823.22
04:52:57|25823.22
04:52:58|25823.22
04:52:59|25823.22
04:53:00|25823.22
04:53:02|25822.53
04:53:03|25822.53
04:53:04|25818.2
04:53:05|25818.2
04:53:06|25818.2
04:53:07|25818.06
04:53:08|25818.04
04:53:09|25818.04
04:53:10|25817.75
04:53:11|25817.75
04:53:12|25817.63
04:53:13|25817.63
04:53:14|25817.64
04:53:14|25817.64
04:53:15|25817.64
04:53:17|25817.64
04:53:18|25817.64
04:53:19|25817.64
04:53:20|25817.64
04:53:21|25817.63
04:53:22|25817.63
04:53:23|25817.63
04:53:24|25817.63
04:53:25|25817.63
04:53:26|25817.63
04:53:27|25817.63
04:53:28|25817.63
04:53:30|25817.63
04:53:31|25817.63
04:53:32|25817.63
04:53:32|25817.63
04:53:33|25817.63
04:53:34|25817.63
04:53:35|25817.63
04:53:36|25817.63
04:53:37|25817.63
04:53:38|25817.63
04:53:39|25817.63
04:53:41|25817.63
04:53:41|25817.63
04:53:42|25817.63
04:53:43|25817.63
04:53:44|25817.63
04:53:46|25817.63
04:53:47|25817.63
04:53:47|25817.63
04:53:48|25817.63
04:53:50|25817.63
04:53:51|25817.63
04:53:52|25813.79
04:53:53|25813.79
04:53:53|25813.79
04:53:54|25813.79
04:53:55|25813.79
04:53:56|25813.79
04:53:58|25813.79
04:53:58|25813.79
04:54:00|25813.79
04:54:01|25813.79
04:54:02|25813.79
04:54:03|25813.79
04:54:04|25813.79
04:54:05|25813.79
04:54:06|25813.79
04:54:07|25813.79
04:54:08|25808.48
04:54:09|25808.48
04:54:10|25808.47
04:54:11|25808.47
04:54:12|25808.47
04:54:13|25808.47
04:54:14|25808.47
04:54:15|25808.47
04:54:16|25808.47
04:54:17|25808.47
04:54:19|25808.47
04:54:19|25808.47
04:54:20|25808.47
04:54:21|25808.47
04:54:22|25808.47
04:54:23|25808.47
04:54:24|25808.47
04:54:25|25808.47
04:54:26|25808.48
04:54:27|25808.48
04:54:28|25808.48
04:54:30|25808.48
04:54:30|25808.48
04:54:31|25808.48
04:54:32|25808.48
04:54:33|25808.48
04:54:34|25808.48
04:54:35|25808.48
04:54:36|25808.48
04:54:37|25808.48
04:54:38|25808.48
04:54:39|25808.48
04:54:40|25808.48
04:54:41|25808.48
04:54:42|25808.48
04:54:43|25808.48
04:54:44|25808.48
04:54:45|25808.48
04:54:46|25808.48
04:54:47|25808.48
04:54:49|25808.48
04:54:49|25808.48
04:54:50|25808.48
04:54:51|25808.48
04:54:52|25808.48
04:54:53|25808.48
04:54:54|25808.48
04:54:56|25808.48
04:54:56|25808.48
04:54:57|25808.48
04:54:58|25808.48
04:54:59|25808.48
04:55:00|25808.47
04:55:01|25810.32
04:55:02|25810.52
04:55:04|25810.51
04:55:05|25810.52
04:55:06|25810.52
04:55:07|25810.52
04:55:08|25810.52
04:55:09|25810.52
04:55:10|25810.52
04:55:11|25810.52
04:55:12|25810.52
04:55:12|25810.52
04:55:13|25810.52
04:55:15|25810.52
04:55:16|25810.52
04:55:17|25810.52
04:55:18|25810.52
04:55:19|25810.52
04:55:20|25810.52
04:55:21|25810.51
04:55:22|25810.51
04:55:23|25810.51
04:55:24|25810.51
04:55:24|25810.51
04:55:25|25810.52
04:55:27|25810.52
04:55:28|25810.52
04:55:29|25810.52
04:55:30|25810.51
04:55:31|25810.52
04:55:33|25810.33
04:55:33|25810.05
04:55:34|25810.05
04:55:36|25810.05
04:55:37|25810.05
04:55:37|25810.05
04:55:38|25810.05
04:55:39|25810.05
04:55:40|25810.06
04:55:41|25810.06
04:55:42|25810.05
04:55:43|25810.05
04:55:44|25809.89
04:55:45|25809.89
04:55:46|25809.89
04:55:48|25809.89
04:55:48|25809.89
04:55:49|25809.89
04:55:51|25809.89
04:55:51|25809.89
04:55:53|25809.89
04:55:53|25809.89
04:55:55|25809.89
04:55:55|25809.89
04:55:56|25809.89
04:55:57|25809.89
04:55:58|25809.89
04:56:00|25809.89
04:56:00|25809.89
04:56:01|25809.89
04:56:02|25809.89
04:56:04|25809.89
04:56:04|25809.9
04:56:06|25809.89
04:56:07|25809.89
04:56:08|25809.89
04:56:09|25809.89
04:56:09|25809.89
04:56:10|25809.89
04:56:12|25809.89
04:56:13|25809.89
04:56:14|25809.89
04:56:15|25809.89
04:56:16|25809.89
04:56:17|25810.14
04:56:18|25810.15
04:56:19|25810.15
04:56:19|25810.14
04:56:20|25810.14
04:56:22|25810.14
04:56:23|25810.14
04:56:24|25810.14
04:56:25|25810.14
04:56:25|25810.14
04:56:27|25810.14
04:56:27|25810.14
04:56:28|25810.14
04:56:30|25810.15
04:56:31|25810.15
04:56:31|25810.15
04:56:33|25810.15
04:56:34|25810.15
04:56:35|25810.15
04:56:35|25810.15
04:56:37|25810.15
04:56:37|25810.15
04:56:39|25810.15
04:56:40|25810.15
04:56:40|25810.15
04:56:42|25810.15
04:56:43|25810.15
04:56:44|25810.15
04:56:45|25810.15
04:56:46|25810.15
04:56:46|25810.15
04:56:47|25810.15
04:56:48|25810.15
04:56:50|25810.15
04:56:51|25810.15
04:56:52|25810.15
04:56:53|25810.15
04:56:54|25810.15
04:56:54|25810.15
04:56:56|25810.15
04:56:57|25810.15
04:56:58|25810.15
04:56:59|25810.15
04:57:00|25810.15
04:57:01|25810.15
04:57:02|25810.15
04:57:03|25810.15
04:57:04|25810.14
04:57:05|25810.15
04:57:06|25810.15
04:57:07|25810.15
04:57:08|25810.15
04:57:09|25810.15
04:57:10|25810.15
04:57:11|25810.15
04:57:12|25810.15
04:57:13|25810.15
04:57:15|25810.15
04:57:15|25810.15
04:57:16|25810.15
04:57:17|25810.15
04:57:18|25810.15
04:57:19|25810.15
04:57:20|25810.15
04:57:21|25810.14
04:57:23|25810.14
04:57:23|25810.14
04:57:24|25810.14
04:57:25|25810.14
04:57:26|25810.14
04:57:27|25810.52
04:57:28|25813.76
04:57:29|25816.
04:57:30|25816.
04:57:31|25816.21
04:57:32|25816.21
04:57:34|25816.21
04:57:34|25816.21
04:57:35|25816.21
04:57:36|25816.21
04:57:37|25816.21
04:57:38|25816.21
04:57:39|25816.21
04:57:40|25816.34
04:57:41|25816.77
04:57:42|25816.77
04:57:43|25816.77
04:57:44|25816.77
04:57:45|25816.77
04:57:46|25816.77
04:57:48|25816.77
04:57:48|25816.77
04:57:49|25816.77
04:57:51|25816.77
04:57:51|25816.77
04:57:52|25816.77
04:57:53|25816.77
04:57:54|25816.77
04:57:55|25816.77
04:57:56|25816.77
04:57:57|25816.77
04:57:58|25816.77
04:57:59|25816.77
04:58:00|25816.77
04:58:01|25816.77
04:58:02|25816.77
04:58:03|25816.76
04:58:04|25816.76
04:58:05|25816.76
04:58:07|25816.76
04:58:08|25816.76
04:58:09|25816.76
04:58:10|25816.76
04:58:11|25816.76
04:58:12|25816.76
04:58:13|25816.76
04:58:14|25816.76
04:58:15|25816.76
04:58:16|25816.77
04:58:18|25816.77
04:58:18|25816.77
04:58:19|25816.77
04:58:20|25816.77
04:58:22|25816.76
04:58:23|25816.76
04:58:23|25816.76
04:58:24|25816.76
04:58:26|25816.76
04:58:26|25816.77
04:58:28|25816.77
04:58:28|25816.77
04:58:29|25816.77
04:58:30|25816.77
04:58:32|25816.77
04:58:33|25816.77
04:58:33|25816.77
04:58:34|25816.77
04:58:35|25816.77
04:58:37|25816.77
04:58:38|25816.77
04:58:39|25817.2
04:58:40|25817.2
04:58:41|25817.2
04:58:42|25817.2
04:58:43|25817.2
04:58:44|25817.2
04:58:44|25817.2
04:58:46|25817.2
04:58:47|25817.2
04:58:47|25817.2
04:58:49|25817.2
04:58:50|25817.2
04:58:51|25817.2
04:58:52|25817.2
04:58:52|25817.2
04:58:54|25817.2
04:58:55|25817.2
04:58:56|25817.2
04:58:56|25817.2
04:58:58|25817.2
04:58:59|25817.2
04:59:00|25817.2
04:59:00|25817.2
04:59:01|25817.2
04:59:03|25817.2
04:59:04|25817.19
04:59:05|25817.19
04:59:06|25817.19
04:59:07|25817.2
04:59:08|25817.2
04:59:09|25817.2
04:59:10|25817.2
04:59:11|25817.2
04:59:12|25817.2
04:59:12|25817.2
04:59:14|25817.2
04:59:15|25817.2
04:59:16|25817.2
04:59:16|25817.2
04:59:18|25817.2
04:59:19|25817.2
04:59:20|25817.2
04:59:21|25817.19
04:59:22|25817.19
04:59:23|25817.19
04:59:24|25817.19
04:59:25|25817.19
04:59:26|25817.19
04:59:27|25817.19
04:59:28|25817.19
04:59:29|25817.19
04:59:30|25817.19
04:59:31|25817.19
04:59:32|25817.19
04:59:33|25817.19
04:59:34|25817.19
04:59:35|25817.19
04:59:36|25817.19
04:59:37|25817.19
04:59:38|25817.19
04:59:39|25817.6
04:59:40|25817.6
04:59:41|25817.64
04:59:42|25817.64
04:59:43|25817.64
04:59:44|25817.64
04:59:45|25817.64
04:59:46|25817.64
04:59:47|25817.64
04:59:48|25817.64
04:59:49|25817.64
04:59:50|25817.64
04:59:51|25817.64
04:59:52|25817.64
04:59:53|25817.64
04:59:54|25817.64
04:59:55|25817.64
04:59:56|25817.64
04:59:57|25817.64
04:59:58|25817.64
04:59:59|25817.64
05:00:00|25817.64
05:00:01|25817.64
05:00:02|25817.64
05:00:03|25817.64
05:00:04|25817.63
05:00:05|25817.63
05:00:06|25817.63
05:00:07|25817.63
05:00:08|25817.63
05:00:09|25817.63
05:00:11|25817.63
05:00:11|25822.
05:00:13|25822.72
05:00:14|25822.79
05:00:15|25822.79
05:00:16|25822.79
05:00:17|25822.79
05:00:18|25822.78
05:00:19|25822.78
05:00:20|25822.78
05:00:21|25822.78
05:00:22|25822.78
05:00:23|25822.78
05:00:24|25824.22
05:00:25|25824.97
05:00:26|25825.
05:00:27|25829.19
05:00:28|25829.18
05:00:29|25831.99
05:00:30|25832.
05:00:31|25832.
05:00:32|25829.12
05:00:33|25828.86
05:00:34|25828.39
05:00:35|25825.82
05:00:36|25825.82
05:00:37|25825.82
05:00:38|25825.82
05:00:39|25825.83
05:00:40|25825.83
05:00:41|25825.83
05:00:42|25825.83
05:00:43|25825.83
05:00:44|25825.83
05:00:45|25825.83
05:00:46|25825.83
05:00:47|25825.83
05:00:48|25825.83
05:00:49|25825.83
05:00:50|25825.83
05:00:51|25824.27
05:00:52|25824.27
05:00:53|25824.27
05:00:54|25824.28
05:00:55|25824.28
05:00:56|25824.28
05:00:57|25824.28
05:00:58|25824.28
05:01:05|25824.28
05:01:05|25825.83
05:01:06|25825.83
05:01:07|25825.83
05:01:08|25825.83
05:01:10|25825.83
05:01:10|25825.83
05:01:12|25825.95
05:01:13|25825.97
05:01:14|25825.97
05:01:15|25825.97
05:01:16|25825.97
05:01:17|25825.97
05:01:18|25825.97
05:01:19|25825.97
05:01:20|25825.97
05:01:21|25825.97
05:01:22|25825.97
05:01:23|25825.97
05:01:24|25825.97
05:01:25|25825.97
05:01:26|25825.97
05:01:27|25825.97
05:01:28|25825.97
05:01:29|25825.97
05:01:30|25825.97
05:01:31|25825.82
05:01:32|25825.82
05:01:33|25825.82
05:01:34|25825.82
05:01:35|25825.82
05:01:36|25825.82
05:01:37|25825.82
05:01:38|25825.82
05:01:39|25825.82
05:01:40|25825.82
05:01:41|25825.82
05:01:42|25825.95
05:01:43|25825.98
05:01:44|25825.98
05:01:45|25825.98
05:01:46|25825.98
05:01:47|25825.98
05:01:48|25825.98
05:01:49|25825.98
05:01:50|25825.98
05:01:51|25825.98
05:01:52|25825.97
05:01:53|25825.97
05:01:54|25825.97
05:01:55|25825.98
05:01:56|25825.97
05:01:57|25825.97
05:01:58|25825.97
05:01:59|25825.97
05:02:00|25825.97
05:02:01|25825.97
05:02:02|25825.97
05:02:03|25825.97
05:02:04|25825.8
05:02:05|25825.8
05:02:06|25825.81
05:02:07|25825.81
05:02:08|25825.81
05:02:09|25825.81
05:02:10|25825.81
05:02:12|25825.81
05:02:13|25825.81
05:02:13|25825.81
05:02:15|25825.81
05:02:16|25825.81
05:02:17|25825.81
05:02:19|25825.81
05:02:19|25825.81
05:02:20|25825.81
05:02:21|25825.8
05:02:22|25825.81
05:02:23|25825.81
05:02:24|25825.81
05:02:25|25825.8
05:02:26|25825.8
05:02:27|25825.8
05:02:28|25825.8
05:02:29|25825.8
05:02:30|25825.8
05:02:31|25825.8
05:02:32|25825.81
05:02:33|25825.81
05:02:34|25825.81
05:02:35|25825.81
05:02:36|25825.81
05:02:37|25825.81
05:02:38|25825.81
05:02:39|25825.8
05:02:41|25825.8
05:02:41|25825.79
05:02:42|25825.67
05:02:43|25825.67
05:02:44|25825.67
05:02:45|25825.67
05:02:46|25825.67
05:02:47|25825.67
05:02:48|25825.67
05:02:49|25825.67
05:02:50|25825.67
05:02:51|25825.67
05:02:52|25825.67
05:02:53|25825.67
05:02:54|25825.67
05:02:55|25825.67
05:02:56|25825.67
05:02:58|25825.67
05:02:58|25824.98
05:02:59|25824.98
05:03:00|25824.63
05:03:01|25824.63
05:03:03|25824.63
05:03:03|25824.62
05:03:04|25824.62
05:03:05|25824.62
05:03:06|25824.62
05:03:07|25824.62
05:03:08|25824.62
05:03:09|25824.62
05:03:10|25824.62
05:03:11|25824.62
05:03:12|25824.62
05:03:14|25824.62
05:03:15|25824.62
05:03:16|25824.62
05:03:17|25824.62
05:03:18|25824.62
05:03:19|25824.62
05:03:20|25824.62
05:03:21|25824.62
05:03:22|25824.62
05:03:24|25824.63
05:03:24|25824.63
05:03:25|25824.62
05:03:26|25824.62
05:03:27|25824.62
05:03:28|25824.62
05:03:30|25824.62
05:03:30|25824.62
05:03:31|25824.62
05:03:32|25824.63
05:03:33|25824.63
05:03:34|25826.01
05:03:35|25826.84
05:03:36|25826.84
05:03:37|25826.84
05:03:38|25826.84
05:03:39|25826.84
05:03:41|25826.84
05:03:41|25826.84
05:03:42|25826.84
05:03:43|25826.84
05:03:44|25826.84
05:03:45|25826.84
05:03:46|25826.84
05:03:47|25826.84
05:03:48|25826.84
05:03:49|25826.84
05:03:50|25826.84
05:03:51|25826.84
05:03:52|25826.84
05:03:53|25826.84
05:03:54|25826.84
05:03:55|25826.84
05:03:56|25826.84
05:03:57|25826.84
05:03:58|25826.83
05:03:59|25826.83
05:04:00|25826.66
05:04:01|25826.66
05:04:03|25826.66
05:04:03|25826.66
05:04:04|25826.66
05:04:05|25826.67
05:04:07|25826.67
05:04:08|25826.67
05:04:09|25826.67
05:04:10|25826.67
05:04:10|25826.67
05:04:11|25826.67
05:04:13|25826.67
05:04:14|25826.67
05:04:15|25826.67
05:04:16|25826.67
05:04:17|25826.67
05:04:18|25826.67
05:04:19|25826.67
05:04:21|25826.67
05:04:21|25826.66
05:04:22|25826.66
05:04:23|25826.66
05:04:24|25826.66
05:04:25|25826.66
05:04:26|25826.66
05:04:27|25826.66
05:04:29|25826.66
05:04:29|25826.66
05:04:30|25826.66
05:04:31|25826.66
05:04:32|25826.66
05:04:33|25826.66
05:04:34|25826.66
05:04:35|25826.66
05:04:36|25826.66
05:04:37|25826.66
05:04:39|25826.66
05:04:40|25826.66
05:04:40|25826.66
05:04:42|25826.66
05:04:42|25826.66
05:04:43|25826.66
05:04:45|25826.66
05:04:46|25826.66
05:04:46|25826.66
05:04:48|25826.66
05:04:48|25826.66
05:04:49|25826.66
05:04:50|25826.66
05:04:51|25826.53
05:04:52|25826.53
05:04:53|25826.53
05:04:54|25826.49
05:04:55|25826.49
05:04:57|25826.49
05:04:58|25826.49
05:04:58|25826.49
05:04:59|25826.49
05:05:00|25826.49
05:05:01|25826.49
05:05:03|25826.49
05:05:03|25826.44
05:05:05|25826.44
05:05:07|25826.44
05:05:07|25826.44
05:05:09|25826.44
05:05:09|25826.44
05:05:10|25826.44
05:05:12|25826.44
05:05:12|25826.44
05:05:14|25826.44
05:05:14|25826.44
05:05:16|25826.44
05:05:17|25826.44
05:05:18|25826.44
05:05:19|25826.44
05:05:20|25826.44
05:05:21|25826.44
05:05:22|25826.44
05:05:23|25826.44
05:05:24|25826.44
05:05:25|25826.44
05:05:26|25826.44
05:05:27|25826.44
05:05:28|25826.44
05:05:29|25826.44
05:05:29|25826.44
05:05:31|25826.44
05:05:32|25826.45
05:05:33|25826.45
05:05:34|25826.45
05:05:35|25826.45
05:05:36|25826.45
05:05:36|25826.45
05:05:38|25826.45
05:05:38|25826.45
05:05:40|25826.45
05:05:41|25826.45
05:05:42|25826.45
05:05:43|25826.44
05:05:44|25826.45
05:05:45|25826.45
05:05:46|25826.45
05:05:47|25826.45
05:05:48|25826.45
05:05:49|25826.45
05:05:50|25826.45
05:05:51|25826.45
05:05:52|25826.45
05:05:53|25826.45
05:05:54|25824.83
05:05:55|25824.82
05:05:56|25824.82
05:05:57|25824.82
05:05:58|25824.82
05:05:59|25824.82
05:06:00|25824.82
05:06:01|25824.82
05:06:02|25824.82
05:06:03|25824.82
05:06:04|25824.82
05:06:05|25824.82
05:06:06|25824.82
05:06:07|25824.82
05:06:08|25824.82
05:06:09|25824.82
05:06:10|25824.82
05:06:11|25824.82
05:06:12|25824.82
05:06:13|25824.82
05:06:14|25824.82
05:06:15|25824.82
05:06:17|25824.82
05:06:17|25824.82
05:06:18|25824.82
05:06:19|25824.82
05:06:20|25824.82
05:06:21|25824.82
05:06:22|25824.82
05:06:23|25824.82
05:06:24|25824.82
05:06:25|25824.82
05:06:26|25824.82
05:06:27|25824.82
05:06:28|25824.82
05:06:29|25824.82
05:06:30|25824.82
05:06:31|25824.82
05:06:32|25824.82
05:06:34|25824.82
05:06:34|25824.82
05:06:35|25824.83
05:06:37|25824.82
05:06:38|25824.82
05:06:39|25824.82
05:06:39|25824.82
05:06:41|25824.82
05:06:42|25824.82
05:06:43|25824.82
05:06:44|25824.82
05:06:44|25824.82
05:06:45|25824.82
05:06:47|25824.82
05:06:47|25824.82
05:06:49|25824.82
05:06:50|25824.82
05:06:51|25824.82
05:06:52|25824.82
05:06:53|25824.82
05:06:54|25824.82
05:06:55|25824.82
05:06:56|25824.82
05:06:57|25824.82
05:06:58|25824.82
05:06:59|25824.82
05:07:00|25824.82
05:07:01|25824.82
05:07:02|25824.82
05:07:03|25824.82
05:07:03|25824.82
05:07:05|25824.82
05:07:05|25824.82
05:07:07|25824.82
05:07:08|25824.83
05:07:09|25824.83
05:07:10|25824.83
05:07:11|25824.83
05:07:12|25824.83
05:07:13|25824.83
05:07:14|25824.83
05:07:15|25824.83
05:07:16|25824.83
05:07:18|25824.83
05:07:18|25824.83
05:07:20|25824.83
05:07:21|25824.82
05:07:22|25824.82
05:07:23|25824.82
05:07:24|25824.82
05:07:25|25824.82
05:07:26|25824.82
05:07:27|25824.82
05:07:28|25824.82
05:07:29|25824.82
05:07:30|25824.82
05:07:31|25824.83
05:07:32|25824.83
05:07:33|25824.83
05:07:34|25824.83
05:07:35|25824.83
05:07:36|25824.83
05:07:37|25824.83
05:07:38|25824.83
05:07:39|25824.83
05:07:40|25824.83
05:07:41|25824.83
05:07:42|25824.83
05:07:43|25824.83
05:07:44|25824.83
05:07:45|25824.83
05:07:46|25824.83
05:07:47|25824.83
05:07:48|25824.83
05:07:49|25824.83
05:07:50|25824.83
05:07:51|25824.83
05:07:52|25824.83
05:07:53|25824.82
05:07:54|25824.82
05:07:55|25824.82
05:07:56|25823.74
05:07:57|25823.74
05:07:58|25823.68
05:07:59|25823.68
05:08:00|25823.68
05:08:01|25823.68
05:08:02|25823.68
05:08:03|25823.68
05:08:04|25823.68
05:08:05|25823.68
05:08:06|25823.68
05:08:07|25823.68
05:08:08|25823.68
05:08:09|25823.68
05:08:10|25823.68
05:08:11|25823.68
05:08:12|25823.69
05:08:13|25823.69
05:08:14|25823.68
05:08:15|25823.68
05:08:16|25823.69
05:08:17|25823.69
05:08:18|25823.69
05:08:19|25823.69
05:08:20|25823.69
05:08:21|25823.68
05:08:22|25823.68
05:08:23|25823.68
05:08:24|25823.68
05:08:25|25823.68
05:08:26|25823.68
05:08:27|25823.68
05:08:28|25823.68
05:08:29|25823.68
05:08:30|25823.68
05:08:31|25823.68
05:08:32|25823.68
05:08:33|25823.68
05:08:34|25823.68
05:08:35|25823.65
05:08:36|25823.65
05:08:37|25823.65
05:08:38|25823.65
05:08:39|25823.65
05:08:40|25823.66
05:08:41|25823.66
05:08:42|25823.66
05:08:43|25823.66
05:08:44|25823.66
05:08:45|25823.66
05:08:46|25823.66
05:08:47|25823.66
05:08:48|25823.66
05:08:49|25823.66
05:08:50|25823.66
05:08:51|25823.66
05:08:52|25823.66
05:08:54|25823.66
05:08:54|25823.66
05:08:55|25823.66
05:08:56|25823.66
05:08:57|25823.66
05:08:58|25823.66
05:08:59|25823.66
05:09:00|25823.66
05:09:01|25823.66
05:09:02|25823.66
05:09:03|25823.66
05:09:04|25823.65
05:09:05|25823.65
05:09:06|25823.65
05:09:07|25823.65
05:09:08|25823.66
05:09:09|25823.66
05:09:10|25823.66
05:09:11|25823.66
05:09:12|25823.66
05:09:13|25823.66
05:09:15|25823.66
05:09:15|25823.66
05:09:16|25823.66
05:09:18|25823.66
05:09:18|25823.66
05:09:19|25823.66
05:09:21|25823.66
05:09:22|25823.65
05:09:23|25823.65
05:09:24|25823.65
05:09:24|25823.65
05:09:25|25823.65
05:09:26|25823.65
05:09:27|25823.65
05:09:28|25823.65
05:09:30|25823.65
05:09:31|25823.65
05:09:32|25823.65
05:09:33|25823.65
05:09:34|25823.65
05:09:34|25823.65
05:09:36|25823.65
05:09:36|25823.65
05:09:38|25823.65
05:09:39|25823.65
05:09:39|25823.65
05:09:41|25823.65
05:09:42|25823.65
05:09:43|25823.65
05:09:44|25823.65
05:09:44|25823.65
05:09:46|25823.65
05:09:47|25823.66
05:09:47|25823.66
05:09:49|25823.66
05:09:49|25823.66
05:09:50|25823.66
05:09:51|25823.66
05:09:52|25823.66
05:09:54|25823.66
05:09:55|25823.66
05:09:56|25823.52
05:09:56|25823.26
05:09:58|25823.26
05:09:59|25823.22
05:10:00|25823.22
05:10:01|25823.22
05:10:02|25823.22
05:10:03|25823.22
05:10:04|25823.22
05:10:05|25823.22
05:10:06|25823.22
05:10:07|25823.22
05:10:08|25823.22
05:10:09|25823.22
05:10:10|25823.22
05:10:11|25823.22
05:10:12|25823.22
05:10:13|25823.22
05:10:14|25823.22
05:10:15|25823.23
05:10:16|25823.23
05:10:17|25823.23
05:10:18|25823.23
05:10:19|25823.23
05:10:20|25823.23
05:10:21|25823.22
05:10:22|25823.22
05:10:23|25823.22
05:10:24|25823.22
05:10:25|25823.22
05:10:27|25823.22
05:10:27|25823.22
05:10:28|25823.22
05:10:30|25823.22
05:10:30|25823.22
05:10:31|25823.22
05:10:33|25823.22
05:10:34|25823.22
05:10:35|25823.22
05:10:36|25823.22
05:10:37|25823.22
05:10:38|25823.22
05:10:39|25823.22
05:10:40|25823.22
05:10:41|25823.22
05:10:42|25823.22
05:10:43|25823.22
05:10:44|25823.22
05:10:45|25823.22
05:10:45|25823.22
05:10:47|25823.22
05:10:48|25823.21
05:10:49|25823.21
05:10:49|25823.21
05:10:51|25823.21
05:10:52|25823.21
05:10:53|25823.21
05:10:53|25823.21
05:10:54|25823.21
05:10:55|25823.21
05:10:57|25823.21
05:10:58|25823.21
05:10:58|25823.22
05:10:59|25823.22
05:11:00|25823.22
05:11:01|25823.22
05:11:02|25823.22
05:11:04|25823.21
05:11:05|25823.21
05:11:06|25823.22
05:11:07|25823.22
05:11:07|25823.22
05:11:08|25823.22
05:11:09|25823.22
05:11:11|25823.22
05:11:12|25823.22
05:11:13|25823.22
05:11:13|25823.22
05:11:15|25823.22
05:11:16|25823.22
05:11:17|25823.22
05:11:18|25823.22
05:11:19|25823.22
05:11:20|25823.21
05:11:20|25823.21
05:11:22|25823.21
05:11:23|25823.21
05:11:24|25823.21
05:11:25|25823.08
05:11:26|25823.09
05:11:27|25823.09
05:11:28|25823.09
05:11:29|25823.09
05:11:30|25823.09
05:11:31|25823.09
05:11:32|25823.09
05:11:33|25823.09
05:11:34|25823.09
05:11:35|25823.09
05:11:36|25823.09
05:11:37|25823.08
05:11:38|25823.08
05:11:39|25823.08
05:11:40|25823.08
05:11:41|25823.08
05:11:42|25823.08
05:11:43|25823.08
05:11:44|25823.08
05:11:45|25823.08
05:11:46|25823.08
05:11:47|25823.08
05:11:48|25823.08
05:11:49|25823.08
05:11:50|25822.99
05:11:51|25822.99
05:11:52|25822.99
05:11:53|25822.99
05:11:54|25822.99
05:11:55|25822.99
05:11:56|25822.99
05:11:57|25822.99
05:11:58|25822.99
05:11:59|25822.99
05:12:00|25822.99
05:12:01|25822.99
05:12:02|25822.99
05:12:03|25822.99
05:12:04|25822.99
05:12:05|25822.99
05:12:06|25822.99
05:12:07|25822.99
05:12:08|25822.99
05:12:09|25822.99
05:12:10|25822.99
05:12:11|25822.99
05:12:12|25822.99
05:12:13|25822.99
05:12:14|25822.99
05:12:15|25822.99
05:12:16|25822.99
05:12:17|25822.99
05:12:19|25822.99
05:12:19|25822.99
05:12:21|25822.99
05:12:22|25822.99
05:12:24|25822.99
05:12:25|25822.99
05:12:25|25823.
05:12:26|25823.
05:12:28|25823.
05:12:29|25823.
05:12:30|25823.
05:12:30|25823.
05:12:32|25823.
05:12:32|25823.
05:12:34|25823.
05:12:35|25823.
05:12:35|25823.
05:12:36|25823.
05:12:38|25823.
05:12:38|25823.
05:12:40|25823.
05:12:40|25823.
05:12:41|25823.
05:12:43|25823.
05:12:43|25823.
05:12:44|25823.
05:12:45|25823.
05:12:47|25823.
05:12:47|25822.99
05:12:49|25822.99
05:12:49|25823.
05:12:50|25823.
05:12:51|25823.
05:12:52|25823.
05:12:53|25823.
05:12:54|25823.
05:12:55|25823.
05:12:56|25823.
05:12:57|25823.
05:12:58|25823.
05:12:59|25823.
05:13:00|25823.
05:13:02|25823.
05:13:03|25823.
05:13:03|25822.99
05:13:04|25822.99
05:13:05|25822.99
05:13:07|25822.99
05:13:07|25822.99
05:13:08|25822.99
05:13:10|25822.99
05:13:10|25822.99
05:13:11|25822.99
05:13:12|25822.99
05:13:14|25822.99
05:13:14|25822.99
05:13:15|25822.99
05:13:16|25822.99
05:13:18|25822.99
05:13:19|25822.99
05:13:19|25822.99
05:13:20|25822.99
05:13:22|25822.99
05:13:22|25822.99
05:13:23|25822.99
05:13:24|25822.99
05:13:25|25822.99
05:13:26|25822.99
05:13:28|25822.99
05:13:29|25822.99
05:13:30|25822.99
05:13:30|25822.99
05:13:31|25822.99
05:13:32|25822.99
05:13:33|25822.99
05:13:34|25822.99
05:13:36|25822.99
05:13:37|25822.99
05:13:37|25822.99
05:13:39|25822.99
05:13:40|25822.99
05:13:41|25822.99
05:13:42|25822.99
05:13:43|25822.99
05:13:43|25822.99
05:13:45|25822.99
05:13:46|25822.99
05:13:47|25822.
05:13:48|25822.
05:13:49|25822.
05:13:50|25822.
05:13:51|25822.
05:13:52|25822.
05:13:53|25822.
05:13:54|25822.
05:13:55|25822.
05:13:56|25821.93
05:13:57|25821.93
05:13:58|25821.93
05:13:59|25821.93
05:14:00|25821.93
05:14:01|25821.93
05:14:02|25821.93
05:14:03|25821.93
05:14:04|25821.93
05:14:05|25821.93
05:14:07|25821.94
05:14:07|25821.94
05:14:08|25821.94
05:14:09|25821.94
05:14:10|25821.94
05:14:11|25821.94
05:14:12|25821.94
05:14:13|25821.94
05:14:14|25821.94
05:14:15|25821.94
05:14:16|25821.94
05:14:17|25821.94
05:14:18|25821.94
05:14:19|25821.94
05:14:20|25821.94
05:14:21|25821.94
05:14:23|25821.93
05:14:24|25820.
05:14:25|25820.
05:14:26|25820.
05:14:27|25820.
05:14:28|25820.
05:14:29|25820.
05:14:30|25820.
05:14:31|25819.79
05:14:32|25819.79
05:14:33|25819.78
05:14:34|25819.78
05:14:35|25819.78
05:14:36|25819.78
05:14:37|25819.78
05:14:38|25819.79
05:14:39|25819.79
05:14:40|25819.79
05:14:41|25819.79
05:14:42|25819.79
05:14:43|25819.79
05:14:44|25819.79
05:14:45|25819.79
05:14:46|25819.79
05:14:48|25819.79
05:14:49|25819.79
05:14:49|25819.79
05:14:50|25819.79
05:14:51|25819.79
05:14:53|25819.79
05:14:54|25819.79
05:14:55|25819.79
05:14:56|25819.79
05:14:56|25819.79
05:14:58|25819.79
05:14:59|25819.79
05:15:00|25819.79
05:15:01|25819.79
05:15:02|25819.78
05:15:03|25819.79
05:15:04|25819.78
05:15:05|25819.78
05:15:06|25819.78
05:15:07|25819.78
05:15:08|25819.78
05:15:09|25819.78
05:15:10|25819.78
05:15:11|25819.78
05:15:12|25819.78
05:15:13|25819.78
05:15:14|25819.78
05:15:15|25819.78
05:15:16|25819.78
05:15:17|25819.78
05:15:18|25819.78
05:15:19|25819.78
05:15:20|25819.54
05:15:21|25819.45
05:15:22|25819.45
05:15:23|25819.08
05:15:25|25819.08
05:15:26|25818.99
05:15:27|25818.99
05:15:28|25818.99
05:15:29|25818.98
05:15:30|25818.98
05:15:31|25818.98
05:15:32|25818.98
05:15:33|25818.98
05:15:34|25818.98
05:15:35|25818.98
05:15:37|25818.99
05:15:37|25818.99
05:15:38|25818.99
05:15:39|25818.99
05:15:40|25818.99
05:15:41|25818.99
05:15:42|25818.99
05:15:43|25818.99
05:15:44|25818.99
05:15:45|25818.99
05:15:46|25818.99
05:15:47|25818.99
05:15:48|25818.98
05:15:49|25818.98
05:15:50|25818.98
05:15:52|25818.98
05:15:52|25818.98
05:15:53|25818.98
05:15:54|25818.98
05:15:55|25818.98
05:15:56|25818.98
05:15:57|25818.99
05:15:58|25818.99
05:15:59|25818.99
05:16:00|25818.99
05:16:01|25817.69
05:16:03|25817.63
05:16:04|25815.94
05:16:05|25815.94
05:16:06|25815.95
05:16:06|25815.95
05:16:07|25815.95
05:16:09|25815.95
05:16:10|25815.95
05:16:10|25815.95
05:16:11|25815.95
05:16:13|25815.95
05:16:14|25815.95
05:16:14|25815.95
05:16:16|25815.95
05:16:16|25815.95
05:16:17|25815.95
05:16:18|25815.95
05:16:20|25815.95
05:16:20|25815.95
05:16:21|25815.94
05:16:23|25815.94
05:16:23|25815.94
05:16:25|25815.94
05:16:26|25815.94
05:16:28|25815.94
05:16:28|25815.94
05:16:29|25815.94
05:16:30|25815.94
05:16:31|25815.94
05:16:32|25815.94
05:16:33|25815.94
05:16:34|25815.95
05:16:35|25815.95
05:16:36|25815.94
05:16:37|25815.94
05:16:38|25815.95
05:16:39|25815.94
05:16:41|25815.95
05:16:41|25815.94
05:16:43|25815.94
05:16:44|25815.94
05:16:44|25815.94
05:16:46|25815.94
05:16:46|25815.94
05:16:47|25815.94
05:16:49|25815.94
05:16:50|25815.94
05:16:50|25815.94
05:16:51|25815.94
05:16:52|25815.94
05:16:54|25815.94
05:16:54|25815.94
05:16:56|25815.94
05:16:56|25815.94
05:16:58|25815.94
05:16:58|25815.94
05:16:59|25815.94
05:17:00|25815.94
05:17:01|25815.94
05:17:02|25815.95
05:17:04|25815.94
05:17:04|25815.94
05:17:05|25815.94
05:17:07|25815.94
05:17:07|25815.94
05:17:08|25815.94
05:17:09|25815.94
05:17:10|25815.94
05:17:12|25815.95
05:17:12|25815.95
05:17:13|25815.95
05:17:15|25815.95
05:17:16|25815.95
05:17:17|25815.95
05:17:17|25815.94
05:17:18|25815.95
05:17:19|25815.94
05:17:20|25821.33
05:17:21|25821.32
05:17:22|25821.33
05:17:23|25821.33
05:17:24|25821.33
05:17:26|25821.32
05:17:26|25821.32
05:17:28|25821.32
05:17:29|25821.33
05:17:30|25821.33
05:17:31|25821.33
05:17:32|25821.33
05:17:32|25821.33
05:17:34|25821.33
05:17:34|25821.33
05:17:36|25821.33
05:17:37|25821.33
05:17:37|25821.33
05:17:39|25821.33
05:17:40|25821.33
05:17:40|25821.33
05:17:46|25821.33
05:17:46|25821.32
05:17:48|25821.32
05:17:48|25821.32
05:17:49|25821.32
05:17:50|25821.32
05:17:52|25821.32
05:17:52|25821.32
05:17:54|25821.33
05:17:55|25821.33
05:17:56|25821.33
05:17:57|25821.33
05:17:58|25821.33
05:17:59|25821.33
05:18:00|25821.33
05:18:01|25821.33
05:18:02|25821.33
05:18:03|25821.32
05:18:04|25821.32
05:18:05|25821.32
05:18:06|25821.32
05:18:07|25821.32
05:18:08|25821.32
05:18:09|25821.32
05:18:10|25821.32
05:18:10|25821.32
05:18:12|25821.32
05:18:12|25821.32
05:18:13|25821.33
05:18:14|25821.33
05:18:16|25821.33
05:18:16|25821.33
05:18:18|25821.33
05:18:19|25821.33
05:18:20|25821.33
05:18:21|25821.32
05:18:22|25821.32
05:18:23|25821.33
05:18:24|25821.33
05:18:25|25821.33
05:18:26|25821.32
05:18:26|25821.32
05:18:28|25821.32
05:18:29|25821.32
05:18:30|25821.32
05:18:31|25821.32
05:18:32|25821.32
05:18:33|25821.32
05:18:34|25821.32
05:18:35|25821.32
05:18:36|25821.32
05:18:38|25821.32
05:18:39|25821.32
05:18:39|25821.32
05:18:41|25821.32
05:18:41|25821.33
05:18:42|25821.33
05:18:44|25821.33
05:18:45|25821.33
05:18:45|25821.33
05:18:47|25821.33
05:18:48|25821.33
05:18:49|25821.33
05:18:50|25821.33
05:18:50|25821.33
05:18:52|25821.33
05:18:53|25821.33
05:18:54|25821.33
05:18:55|25821.33
05:18:56|25821.33
05:18:57|25821.33
05:18:58|25821.33
05:18:59|25821.33
05:18:59|25821.33
05:19:01|25821.33
05:19:02|25821.33
05:19:02|25821.33
05:19:03|25821.32
05:19:04|25821.32
05:19:06|25821.32
05:19:06|25821.32
05:19:07|25821.33
05:19:08|25821.33
05:19:09|25821.33
05:19:11|25821.33
05:19:12|25821.33
05:19:12|25821.33
05:19:13|25821.33
05:19:14|25821.33
05:19:16|25821.33
05:19:16|25821.33
05:19:18|25821.33
05:19:18|25821.33
05:19:19|25821.33
05:19:20|25821.33
05:19:21|25821.32
05:19:23|25821.32
05:19:23|25821.32
05:19:25|25821.32
05:19:26|25821.32
05:19:26|25821.32
05:19:28|25821.32
05:19:29|25821.32
05:19:31|25821.33
05:19:31|25821.33
05:19:32|25821.33
05:19:33|25821.33
05:19:34|25821.33
05:19:35|25821.33
05:19:36|25821.33
05:19:37|25821.33
05:19:38|25821.33
05:19:39|25821.33
05:19:40|25821.33
05:19:41|25821.33
05:19:42|25821.33
05:19:43|25821.33
05:19:44|25821.33
05:19:45|25821.33
05:19:46|25821.33
05:19:47|25821.33
05:19:48|25821.33
05:19:49|25821.32
05:19:50|25821.32
05:19:51|25821.32
05:19:52|25821.32
05:19:53|25821.32
05:19:54|25821.32
05:19:55|25821.32
05:19:56|25821.33
05:19:57|25821.32
05:19:58|25821.32
05:19:59|25821.32
05:20:00|25821.33
05:20:01|25821.99
05:20:02|25822.
05:20:03|25821.99
05:20:04|25822.
05:20:05|25821.99
05:20:06|25822.
05:20:07|25821.99
05:20:08|25821.99
05:20:09|25825.56
05:20:10|25826.09
05:20:11|25826.08
05:20:12|25826.08
05:20:13|25826.08
05:20:14|25826.08
05:20:15|25826.08
05:20:16|25826.08
05:20:17|25826.08
05:20:18|25826.08
05:20:19|25826.08
05:20:20|25826.08
05:20:21|25826.08
05:20:22|25826.08
05:20:23|25826.08
05:20:24|25826.08
05:20:25|25826.08
05:20:26|25826.08
05:20:27|25826.08
05:20:29|25827.95
05:20:30|25828.
05:20:31|25828.
05:20:32|25827.99
05:20:33|25830.09
05:20:34|25830.09
05:20:35|25828.38
05:20:36|25827.95
05:20:37|25827.95
05:20:38|25827.95
05:20:39|25827.95
05:20:40|25827.96
05:20:41|25827.95
05:20:42|25827.96
05:20:43|25827.95
05:20:44|25827.96
05:20:45|25827.95
05:20:46|25827.95
05:20:48|25827.95
05:20:49|25827.95
05:20:50|25827.95
05:20:50|25827.95
05:20:51|25827.95
05:20:52|25827.95
05:20:53|25827.95
05:20:54|25827.96
05:20:56|25827.96
05:20:57|25827.96
05:20:58|25827.95
05:20:59|25827.96
05:20:59|25827.95
05:21:00|25827.95
05:21:02|25827.95
05:21:03|25827.95
05:21:03|25827.95
05:21:04|25827.96
05:21:06|25827.95
05:21:07|25827.95
05:21:08|25827.95
05:21:09|25827.95
05:21:10|25827.95
05:21:10|25827.96
05:21:11|25827.95
05:21:12|25827.96
05:21:13|25827.95
05:21:14|25827.95
05:21:16|25827.95
05:21:17|25827.95
05:21:18|25830.
05:21:19|25830.
05:21:19|25830.09
05:21:20|25830.09
05:21:22|25830.08
05:21:22|25830.08
05:21:24|25830.08
05:21:24|25830.08
05:21:26|25831.68
05:21:26|25831.67
05:21:28|25831.67
05:21:28|25831.67
05:21:30|25831.67
05:21:32|25831.67
05:21:32|25831.68
05:21:34|25831.68
05:21:35|25833.81
05:21:37|25833.81
05:21:37|25833.81
05:21:38|25833.81
05:21:39|25833.81
05:21:40|25833.81
05:21:41|25833.8
05:21:42|25833.8
05:21:43|25833.11
05:21:44|25833.12
05:21:45|25833.11
05:21:46|25833.11
05:21:47|25833.11
05:21:48|25833.12
05:21:49|25833.11
05:21:51|25833.12
05:21:52|25833.11
05:21:53|25833.11
05:21:54|25833.11
05:21:55|25833.11
05:21:56|25833.11
05:21:57|25833.11
05:21:58|25833.11
05:21:59|25833.11
05:22:00|25833.11
05:22:02|25833.11
05:22:02|25833.12
05:22:03|25833.11
05:22:04|25833.11
05:22:05|25833.11
05:22:06|25833.11
05:22:07|25833.11
05:22:08|25833.11
05:22:09|25833.11
05:22:10|25833.11
05:22:11|25833.11
05:22:12|25833.11
05:22:13|25833.11
05:22:14|25833.11
05:22:15|25833.11
05:22:16|25833.11
05:22:17|25833.11
05:22:18|25833.12
05:22:19|25833.11
05:22:20|25833.11
05:22:21|25833.11
05:22:22|25833.11
05:22:23|25833.11
05:22:24|25833.11
05:22:25|25833.11
05:22:26|25833.11
05:22:27|25833.11
05:22:28|25833.12
05:22:29|25833.11
05:22:31|25832.69
05:22:31|25832.68
05:22:32|25832.68
05:22:34|25832.68
05:22:35|25832.68
05:22:35|25832.68
05:22:37|25829.19
05:22:38|25829.12
05:22:38|25829.13
05:22:39|25829.12
05:22:40|25829.12
05:22:41|25829.12
05:22:42|25829.12
05:22:43|25829.12
05:22:45|25829.12
05:22:46|25829.12
05:22:47|25829.12
05:22:48|25829.12
05:22:48|25829.13
05:22:49|25829.12
05:22:51|25829.13
05:22:51|25829.12
05:22:53|25829.12
05:22:53|25829.12
05:22:55|25829.12
05:22:55|25829.12
05:22:56|25829.12
05:22:57|25829.04
05:22:58|25829.04
05:22:59|25829.04
05:23:00|25829.04
05:23:02|25829.04
05:23:03|25829.04
05:23:04|25829.04
05:23:05|25829.04
05:23:05|25829.04
05:23:07|25829.04
05:23:08|25829.04
05:23:08|25829.04
05:23:10|25829.04
05:23:11|25829.04
05:23:12|25829.04
05:23:13|25829.04
05:23:13|25829.04
05:23:14|25829.04
05:23:16|25829.04
05:23:17|25829.04
05:23:18|25829.04
05:23:19|25829.04
05:23:20|25829.04
05:23:21|25829.04
05:23:22|25829.04
05:23:23|25829.04
05:23:24|25829.04
05:23:25|25829.04
05:23:26|25829.04
05:23:27|25829.04
05:23:28|25829.04
05:23:29|25829.04
05:23:30|25829.04
05:23:31|25829.04
05:23:33|25829.04
05:23:34|25829.04
05:23:34|25829.04
05:23:35|25829.04
05:23:36|25829.04
05:23:38|25828.38
05:23:38|25828.38
05:23:40|25828.38
05:23:40|25828.38
05:23:42|25828.38
05:23:42|25828.38
05:23:44|25828.38
05:23:44|25828.38
05:23:46|25828.38
05:23:46|25828.38
05:23:47|25828.38
05:23:48|25828.38
05:23:49|25828.38
05:23:50|25828.38
05:23:52|25828.38
05:23:52|25828.38
05:23:54|25828.38
05:23:55|25828.38
05:23:55|25828.38
05:23:56|25828.38
05:23:58|25828.38
05:23:58|25828.38
05:23:59|25828.38
05:24:00|25825.
05:24:01|25825.
05:24:02|25825.
05:24:03|25825.
05:24:04|25825.
05:24:06|25825.
05:24:06|25825.
05:24:07|25825.
05:24:08|25825.
05:24:09|25825.
05:24:11|25825.
05:24:12|25825.
05:24:12|25825.
05:24:14|25825.
05:24:15|25825.
05:24:16|25825.
05:24:17|25825.
05:24:17|25825.
05:24:18|25825.
05:24:20|25825.
05:24:21|25825.
05:24:21|25825.
05:24:23|25825.
05:24:24|25825.
05:24:25|25825.
05:24:25|25825.
05:24:27|25825.
05:24:28|25825.
05:24:29|25825.
05:24:30|25825.
05:24:31|25825.
05:24:32|25825.
05:24:33|25825.
05:24:34|25825.
05:24:36|25825.
05:24:36|25825.
05:24:37|25825.
05:24:38|25825.
05:24:39|25825.
05:24:40|25825.
05:24:41|25825.
05:24:42|25825.
05:24:43|25825.
05:24:44|25825.
05:24:45|25825.
05:24:47|25825.
05:24:48|25825.
05:24:48|25825.
05:24:50|25825.
05:24:50|25825.
05:24:52|25825.
05:24:53|25825.
05:24:53|25825.
05:24:54|25825.
05:24:56|25825.
05:24:56|25825.
05:24:57|25825.
05:24:59|25825.
05:24:59|25825.
05:25:01|25825.
05:25:01|25825.
05:25:02|25825.
05:25:04|25825.
05:25:04|25825.
05:25:05|25825.
05:25:06|25825.
05:25:07|25825.01
05:25:08|25825.01
05:25:09|25825.01
05:25:10|25825.01
05:25:12|25825.01
05:25:12|25825.01
05:25:13|25825.01
05:25:15|25825.01
05:25:15|25825.01
05:25:17|25825.01
05:25:18|25825.01
05:25:18|25825.01
05:25:20|25825.01
05:25:20|25825.01
05:25:21|25825.
05:25:23|25825.
05:25:23|25825.
05:25:24|25825.
05:25:26|25825.
05:25:27|25825.
05:25:27|25825.
05:25:29|25825.
05:25:29|25825.
05:25:30|25825.
05:25:31|25825.01
05:25:32|25825.01
05:25:34|25828.72
05:25:35|25828.71
05:25:36|25828.71
05:25:38|25828.72
05:25:39|25828.72
05:25:39|25828.72
05:25:40|25828.72
05:25:42|25828.72
05:25:42|25828.72
05:25:43|25828.72
05:25:44|25829.49
05:25:45|25829.49
05:25:47|25829.49
05:25:48|25829.49
05:25:49|25829.49
05:25:50|25829.49
05:25:50|25829.49
05:25:52|25829.49
05:25:53|25829.49
05:25:54|25829.49
05:25:55|25829.49
05:25:56|25829.49
05:25:56|25829.49
05:25:58|25829.49
05:25:59|25829.49
05:26:00|25829.49
05:26:01|25829.49
05:26:01|25829.49
05:26:03|25829.49
05:26:04|25829.48
05:26:05|25829.48
05:26:06|25829.48
05:26:06|25829.48
05:26:08|25829.48
05:26:08|25829.48
05:26:09|25829.49
05:26:11|25831.61
05:26:12|25831.62
05:26:13|25831.62
05:26:14|25831.62
05:26:15|25831.62
05:26:16|25831.62
05:26:17|25831.62
05:26:18|25831.62
05:26:18|25831.62
05:26:19|25831.62
05:26:21|25831.62
05:26:22|25831.61
05:26:23|25831.61
05:26:24|25831.61
05:26:24|25831.61
05:26:26|25831.61
05:26:26|25831.61
05:26:28|25831.61
05:26:29|25831.61
05:26:29|25831.61
05:26:30|25831.61
05:26:32|25831.61
05:26:32|25831.61
05:26:33|25831.61
05:26:35|25831.61
05:26:36|25831.62
05:26:37|25831.62
05:26:38|25831.62
05:26:39|25831.62
05:26:40|25831.62
05:26:42|25831.62
05:26:42|25831.62
05:26:43|25831.62
05:26:44|25831.62
05:26:45|25831.62
05:26:46|25831.62
05:26:48|25831.62
05:26:48|25831.15
05:26:49|25831.15
05:26:51|25831.15
05:26:52|25831.15
05:26:52|25831.15
05:26:54|25831.15
05:26:55|25831.15
05:26:56|25831.15
05:26:57|25831.15
05:26:57|25831.15
05:26:58|25831.15
05:26:59|25831.15
05:27:00|25831.15
05:27:01|25831.15
05:27:02|25830.63
05:27:04|25830.62
05:27:04|25830.62
05:27:05|25830.62
05:27:06|25830.62
05:27:08|25830.62
05:27:08|25830.62
05:27:09|25830.62
05:27:10|25830.62
05:27:11|25830.62
05:27:13|25830.63
05:27:14|25830.63
05:27:14|25833.98
05:27:15|25834.
05:27:16|25834.
05:27:18|25834.
05:27:18|25834.
05:27:20|25834.
05:27:21|25834.
05:27:21|25833.99
05:27:22|25833.99
05:27:23|25833.99
05:27:25|25833.99
05:27:26|25833.99
05:27:26|25833.99
05:27:27|25834.
05:27:28|25834.
05:27:30|25834.13
05:27:30|25834.13
05:27:32|25834.64
05:27:33|25834.99
05:27:33|25835.23
05:27:34|25835.23
05:27:36|25835.31
05:27:37|25835.31
05:27:38|25835.31
05:27:39|25835.31
05:27:40|25835.31
05:27:41|25835.31
05:27:42|25835.3
05:27:43|25835.3
05:27:44|25835.3
05:27:45|25835.3
05:27:46|25835.3
05:27:47|25835.3
05:27:48|25835.3
05:27:50|25835.3
05:27:50|25835.3
05:27:51|25835.3
05:27:52|25835.3
05:27:53|25835.3
05:27:55|25835.3
05:27:56|25835.3
05:27:56|25835.3
05:27:58|25835.3
05:27:59|25835.3
05:28:00|25835.3
05:28:01|25835.3
05:28:02|25835.3
05:28:03|25835.3
05:28:04|25835.3
05:28:05|25835.3
05:28:06|25835.3
05:28:07|25835.3
05:28:08|25835.3
05:28:09|25835.3
05:28:10|25835.3
05:28:11|25835.3
05:28:12|25835.3
05:28:13|25835.3
05:28:14|25835.3
05:28:15|25835.3
05:28:17|25835.3
05:28:17|25835.3
05:28:18|25835.3
05:28:19|25835.3
05:28:20|25835.3
05:28:21|25835.3
05:28:22|25835.3
05:28:23|25835.3
05:28:24|25835.3
05:28:25|25835.3
05:28:26|25835.3
05:28:27|25835.3
05:28:28|25835.3
05:28:29|25835.3
05:28:30|25835.3
05:28:31|25835.3
05:28:32|25835.3
05:28:33|25835.3
05:28:34|25835.3
05:28:35|25835.29
05:28:36|25835.17
05:28:38|25835.17
05:28:39|25833.97
05:28:40|25833.97
05:28:40|25833.56
05:28:42|25833.56
05:28:43|25833.56
05:28:43|25833.56
05:28:45|25833.55
05:28:46|25829.12
05:28:47|25829.12
05:28:48|25828.69
05:28:48|25828.69
05:28:50|25828.69
05:28:51|25828.69
05:28:51|25828.69
05:28:53|25828.69
05:28:54|25826.69
05:28:54|25826.69
05:28:56|25826.69
05:28:57|25826.69
05:28:57|25826.69
05:28:59|25826.69
05:29:00|25826.69
05:29:00|25826.69
05:29:02|25826.69
05:29:03|25826.69
05:29:04|25826.69
05:29:05|25826.69
05:29:05|25826.69
05:29:07|25826.69
05:29:08|25826.69
05:29:08|25826.69
05:29:10|25826.69
05:29:11|25826.69
05:29:12|25826.69
05:29:13|25826.69
05:29:14|25826.69
05:29:15|25826.69
05:29:16|25826.69
05:29:17|25826.69
05:29:18|25826.69
05:29:19|25826.69
05:29:20|25826.69
05:29:21|25826.69
05:29:22|25826.69
05:29:23|25826.69
05:29:24|25826.69
05:29:25|25826.69
05:29:26|25826.69
05:29:27|25826.69
05:29:28|25826.69
05:29:29|25826.69
05:29:30|25826.69
05:29:31|25826.69
05:29:32|25826.69
05:29:33|25826.69
05:29:34|25826.69
05:29:35|25826.69
05:29:36|25826.69
05:29:37|25826.69
05:29:39|25826.69
05:29:40|25826.69
05:29:40|25826.7
05:29:42|25826.7
05:29:43|25826.7
05:29:44|25826.7
05:29:44|25826.7
05:29:46|25826.7
05:29:47|25826.7
05:29:47|25826.7
05:29:49|25826.7
05:29:50|25826.7
05:29:51|25826.7
05:29:52|25826.7
05:29:53|25826.7
05:29:54|25826.7
05:29:55|25826.7
05:29:56|25826.7
05:29:57|25826.7
05:29:58|25826.7
05:29:59|25826.7
05:30:00|25826.7
05:30:01|25826.7
05:30:02|25827.31
05:30:03|25827.31
05:30:04|25827.3
05:30:06|25827.3
05:30:06|25827.31
05:30:07|25827.31
05:30:08|25827.31
05:30:09|25827.31
05:30:10|25827.31
05:30:11|25827.31
05:30:12|25827.31
05:30:13|25827.31
05:30:14|25827.31
05:30:15|25827.31
05:30:16|25827.31
05:30:17|25827.31
05:30:18|25827.31
05:30:19|25827.31
05:30:20|25827.31
05:30:21|25827.3
05:30:22|25827.3
05:30:23|25827.3
05:30:24|25827.3
05:30:25|25827.3
05:30:26|25827.3
05:30:27|25827.3
05:30:28|25827.3
05:30:29|25827.3
05:30:30|25827.3
05:30:31|25827.3
05:30:32|25827.3
05:30:33|25827.3
05:30:34|25827.3
05:30:35|25827.3
05:30:36|25827.3
05:30:37|25827.3
05:30:38|25827.3
05:30:40|25827.3
05:30:41|25827.3
05:30:41|25827.3
05:30:43|25827.3
05:30:44|25827.3
05:30:45|25827.3
05:30:46|25827.3
05:30:47|25827.3
05:30:48|25827.3
05:30:49|25827.3
05:30:50|25827.3
05:30:51|25827.3
05:30:52|25827.3
05:30:54|25831.05
05:30:54|25831.14
05:30:55|25831.14
05:30:56|25831.14
05:30:57|25831.14
05:30:58|25831.14
05:30:59|25831.14
05:31:00|25831.14
05:31:01|25831.14
05:31:02|25831.14
05:31:03|25831.14
05:31:04|25831.13
05:31:05|25831.13
05:31:06|25831.13
05:31:07|25831.13
05:31:09|25831.13
05:31:09|25831.13
05:31:10|25831.13
05:31:11|25831.13
05:31:12|25831.13
05:31:13|25831.13
05:31:14|25831.13
05:31:15|25831.13
05:31:16|25831.13
05:31:17|25831.13
05:31:18|25831.13
05:31:19|25831.13
05:31:20|25831.13
05:31:21|25831.13
05:31:22|25831.13
05:31:23|25831.13
05:31:24|25831.13
05:31:25|25831.13
05:31:26|25831.13
05:31:27|25831.13
05:31:28|25831.13
05:31:29|25831.13
05:31:30|25831.13
05:31:31|25831.13
05:31:32|25831.13
05:31:33|25831.13
05:31:34|25831.13
05:31:35|25831.13
05:31:36|25831.13
05:31:37|25831.13
05:31:38|25831.13
05:31:40|25831.13
05:31:41|25831.13
05:31:42|25831.14
05:31:43|25831.14
05:31:44|25831.14
05:31:45|25831.13
05:31:47|25831.13
05:31:47|25831.13
05:31:48|25831.13
05:31:49|25831.13
05:31:50|25831.13
05:31:51|25831.13
05:31:52|25831.13
05:31:53|25831.13
05:31:54|25831.13
05:31:55|25831.13
05:31:56|25831.13
05:31:57|25831.13
05:31:58|25831.13
05:31:59|25831.13
05:32:00|25831.13
05:32:01|25831.13
05:32:02|25831.13
05:32:04|25831.13
05:32:05|25831.13
05:32:05|25831.13
05:32:07|25831.13
05:32:08|25831.13
05:32:09|25831.13
05:32:10|25831.13
05:32:11|25831.13
05:32:11|25831.13
05:32:13|25831.13
05:32:14|25831.13
05:32:16|25831.13
05:32:17|25831.13
05:32:18|25831.13
05:32:19|25831.13
05:32:20|25831.13
05:32:21|25831.13
05:32:22|25831.13
05:32:23|25831.13
05:32:24|25831.13
05:32:25|25829.48
05:32:26|25829.12
05:32:27|25829.12
05:32:28|25829.12
05:32:29|25829.12
05:32:30|25829.12
05:32:31|25829.12
05:32:32|25829.12
05:32:33|25829.12
05:32:34|25829.12
05:32:35|25829.12
05:32:36|25829.12
05:32:37|25829.12
05:32:38|25829.12
05:32:39|25829.12
05:32:41|25829.12
05:32:41|25829.12
05:32:43|25829.12
05:32:44|25829.12
05:32:45|25829.12
05:32:46|25829.12
05:32:47|25829.12
05:32:48|25829.12
05:32:49|25829.12
05:32:50|25829.12
05:32:51|25829.12
05:32:53|25829.12
05:32:53|25829.12
05:32:54|25829.12
05:32:55|25829.12
05:32:56|25829.12
05:32:57|25829.12
05:32:58|25829.12
05:32:59|25829.12
05:33:00|25829.12
05:33:01|25829.12
05:33:02|25829.12
05:33:03|25829.12
05:33:04|25829.12
05:33:05|25829.12
05:33:06|25829.12
05:33:07|25829.12
05:33:08|25829.12
05:33:11|25829.12
05:33:11|25829.12
05:33:13|25829.12
05:33:14|25829.12
05:33:14|25829.12
05:33:16|25829.12
05:33:16|25829.12
05:33:17|25829.12
05:33:19|25829.12
05:33:20|25829.12
05:33:20|25829.12
05:33:21|25829.12
05:33:22|25829.12
05:33:24|25829.12
05:33:25|25829.12
05:33:26|25829.12
05:33:26|25829.12
05:33:28|25829.12
05:33:29|25829.12
05:33:30|25829.12
05:33:31|25829.12
05:33:32|25829.12
05:33:32|25829.12
05:33:33|25829.12
05:33:35|25829.12
05:33:36|25829.12
05:33:37|25829.12
05:33:38|25829.12
05:33:39|25829.12
05:33:40|25829.12
05:33:41|25829.12
05:33:42|25829.12
05:33:43|25829.12
05:33:45|25829.12
05:33:45|25829.12
05:33:46|25829.12
05:33:47|25829.12
05:33:48|25829.13
05:33:49|25829.13
05:33:50|25829.13
05:33:51|25829.12
05:33:52|25829.12
05:33:53|25829.12
05:33:54|25829.12
05:33:56|25829.12
05:33:56|25829.12
05:33:58|25829.12
05:33:58|25829.12
05:34:00|25829.12
05:34:00|25829.12
05:34:02|25829.12
05:34:02|25829.12
05:34:03|25829.12
05:34:04|25829.12
05:34:06|25829.12
05:34:07|25829.12
05:34:07|25829.12
05:34:08|25829.12
05:34:09|25829.12
05:34:11|25829.12
05:34:12|25829.12
05:34:12|25829.12
05:34:13|25829.12
05:34:14|25829.12
05:34:15|25829.12
05:34:16|25829.12
05:34:17|25829.12
05:34:18|25829.12
05:34:19|25829.12
05:34:20|25829.12
05:34:21|25829.12
05:34:22|25829.12
05:34:23|25829.12
05:34:24|25829.12
05:34:26|25829.12
05:34:26|25829.12
05:34:27|25829.12
05:34:28|25829.12
05:34:29|25829.12
05:34:30|25829.12
05:34:32|25829.12
05:34:33|25829.12
05:34:34|25829.12
05:34:34|25829.12
05:34:35|25829.12
05:34:36|25829.12
05:34:37|25829.12
05:34:39|25829.12
05:34:39|25836.68
05:34:40|25836.8
05:34:42|25836.8
05:34:43|25838.08
05:34:44|25838.08
05:34:45|25838.08
05:34:46|25839.48
05:34:47|25839.48
05:34:49|25839.48
05:34:49|25839.48
05:34:50|25839.48
05:34:51|25839.48
05:34:52|25839.48
05:34:53|25839.48
05:34:54|25839.48
05:34:55|25839.48
05:34:56|25839.48
05:34:58|25839.77
05:34:59|25839.77
05:35:00|25839.77
05:35:01|25840.59
05:35:01|25840.62
05:35:03|25840.62
05:35:04|25840.61
05:35:05|25840.61
05:35:05|25841.
05:35:07|25841.
05:35:08|25841.
05:35:08|25841.03
05:35:09|25842.1
05:35:11|25842.1
05:35:12|25843.85
05:35:13|25844.03
05:35:14|25844.75
05:35:14|25844.99
05:35:16|25844.99
05:35:16|25863.13
05:35:18|25861.63
05:35:19|25863.28
05:35:20|25863.28
05:35:21|25863.28
05:35:22|25863.28
05:35:23|25863.28
05:35:24|25863.28
05:35:25|25863.27
05:35:26|25855.26
05:35:27|25855.26
05:35:28|25855.26
05:35:29|25855.26
05:35:30|25855.26
05:35:31|25855.26
05:35:32|25855.26
05:35:33|25855.26
05:35:34|25855.26
05:35:35|25855.26
05:35:36|25855.25
05:35:37|25854.79
05:35:38|25854.78
05:35:39|25854.78
05:35:40|25854.78
05:35:41|25854.78
05:35:42|25854.78
05:35:43|25854.78
05:35:45|25854.78
05:35:46|25854.78
05:35:46|25859.25
05:35:48|25861.22
05:35:49|25864.96
05:35:50|25867.86
05:35:51|25867.87
05:35:52|25867.87
05:35:53|25868.44
05:35:54|25869.55
05:35:55|25869.56
05:35:56|25869.56
05:35:57|25869.56
05:35:58|25869.56
05:35:59|25866.66
05:36:00|25867.54
05:36:01|25869.52
05:36:02|25869.52
05:36:03|25869.51
05:36:04|25869.51
05:36:05|25869.98
05:36:06|25869.99
05:36:07|25869.99
05:36:08|25869.99
05:36:09|25869.99
05:36:10|25869.98
05:36:11|25869.98
05:36:12|25869.98
05:36:13|25877.52
05:36:14|25877.72
05:36:15|25877.72
05:36:16|25877.72
05:36:17|25877.72
05:36:18|25878.17
05:36:19|25879.4
05:36:20|25879.41
05:36:21|25883.85
05:36:22|25883.86
05:36:23|25883.86
05:36:24|25883.86
05:36:25|25883.86
05:36:26|25880.09
05:36:27|25880.08
05:36:28|25880.08
05:36:29|25880.08
05:36:30|25880.08
05:36:31|25880.08
05:36:32|25880.08
05:36:33|25878.44
05:36:34|25878.45
05:36:35|25878.45
05:36:36|25878.45
05:36:37|25878.44
05:36:38|25878.45
05:36:39|25878.45
05:36:40|25878.45
05:36:41|25878.45
05:36:42|25878.45
05:36:43|25878.45
05:36:44|25878.45
05:36:46|25878.45
05:36:47|25878.45
05:36:49|25878.45
05:36:49|25878.45
05:36:50|25878.45
05:36:51|25878.83
05:36:53|25878.83
05:36:53|25878.83
05:36:55|25879.06
05:36:56|25882.36
05:36:56|25882.88
05:36:58|25882.88
05:36:59|25882.88
05:37:00|25882.88
05:37:01|25882.88
05:37:02|25882.88
05:37:03|25884.66
05:37:04|25884.99
05:37:05|25884.99
05:37:06|25885.
05:37:07|25885.
05:37:08|25885.
05:37:09|25885.25
05:37:10|25886.
05:37:11|25886.17
05:37:12|25886.18
05:37:13|25886.18
05:37:14|25886.18
05:37:15|25886.18
05:37:16|25886.18
05:37:17|25886.18
05:37:18|25895.87
05:37:19|25897.59
05:37:20|25899.99
05:37:21|25912.98
05:37:22|25910.01
05:37:23|25910.01
05:37:24|25910.01
05:37:25|25908.27
05:37:26|25906.6
05:37:27|25906.6
05:37:28|25905.
05:37:29|25899.33
05:37:30|25899.33
05:37:31|25898.75
05:37:32|25898.
05:37:33|25896.06
05:37:34|25893.13
05:37:35|25892.65
05:37:36|25892.31
05:37:37|25892.31
05:37:38|25892.31
05:37:39|25892.3
05:37:40|25892.3
05:37:41|25892.31
05:37:42|25892.31
05:37:43|25892.31
05:37:44|25892.31
05:37:46|25892.31
05:37:47|25892.31
05:37:47|25892.31
05:37:49|25892.31
05:37:49|25892.31
05:37:50|25892.31
05:37:51|25892.31
05:37:52|25892.31
05:37:53|25892.31
05:37:54|25892.31
05:37:56|25892.31
05:37:57|25893.13
05:37:57|25893.13
05:37:59|25893.13
05:38:00|25893.13
05:38:00|25893.13
05:38:01|25893.13
05:38:02|25893.13
05:38:03|25893.13
05:38:04|25893.12
05:38:05|25893.12
05:38:06|25893.12
05:38:08|25893.12
05:38:09|25893.12
05:38:10|25893.12
05:38:10|25893.12
05:38:12|25891.23
05:38:12|25891.23
05:38:13|25891.22
05:38:15|25891.23
05:38:15|25891.23
05:38:16|25891.23
05:38:18|25891.23
05:38:19|25885.35
05:38:19|25885.35
05:38:21|25885.35
05:38:21|25885.35
05:38:22|25885.35
05:38:23|25885.36
05:38:25|25885.36
05:38:25|25885.26
05:38:26|25885.26
05:38:28|25885.26
05:38:28|25885.26
05:38:30|25885.26
05:38:30|25885.26
05:38:32|25885.26
05:38:32|25885.26
05:38:33|25885.
05:38:34|25885.
05:38:35|25885.01
05:38:36|25885.01
05:38:38|25885.01
05:38:38|25885.01
05:38:40|25885.52
05:38:40|25889.28
05:38:41|25889.28
05:38:42|25890.56
05:38:43|25893.3
05:38:44|25894.17
05:38:45|25895.12
05:38:47|25897.
05:38:48|25898.38
05:38:49|25898.39
05:38:50|25898.38
05:38:52|25898.39
05:38:52|25898.39
05:38:53|25898.39
05:38:54|25898.39
05:38:56|25898.39
05:38:56|25898.39
05:38:57|25898.39
05:38:58|25898.39
05:38:59|25898.39
05:39:01|25898.39
05:39:01|25898.39
05:39:02|25898.88
05:39:04|25898.87
05:39:04|25898.87
05:39:06|25898.87
05:39:07|25898.87
05:39:08|25898.87
05:39:08|25898.87
05:39:09|25898.88
05:39:10|25898.88
05:39:11|25898.88
05:39:12|25898.88
05:39:13|25898.87
05:39:15|25898.88
05:39:16|25898.88
05:39:17|25898.88
05:39:17|25898.88
05:39:18|25900.8
05:39:20|25907.62
05:39:20|25910.18
05:39:21|25913.6
05:39:23|25913.96
05:39:23|25909.23
05:39:25|25909.23
05:39:25|25909.22
05:39:27|25909.23
05:39:28|25909.23
05:39:29|25908.8
05:39:30|25908.8
05:39:31|25908.8
05:39:32|25907.2
05:39:33|25907.2
05:39:35|25907.2
05:39:35|25904.
05:39:36|25902.89
05:39:37|25902.89
05:39:38|25902.3
05:39:39|25902.3
05:39:40|25902.3
05:39:42|25897.99
05:39:42|25897.99
05:39:43|25897.61
05:39:44|25897.61
05:39:45|25897.52
05:39:46|25897.52
05:39:48|25896.54
05:39:49|25895.68
05:39:50|25895.68
05:39:51|25895.39
05:39:52|25895.39
05:39:53|25895.39
05:39:54|25895.4
05:39:55|25895.4
05:39:56|25895.4
05:39:57|25895.4
05:39:58|25895.39
05:39:59|25893.71
05:40:00|25892.5
05:40:01|25892.5
05:40:02|25892.5
05:40:03|25890.01
05:40:04|25889.54
05:40:05|25889.45
05:40:06|25888.
05:40:07|25888.
05:40:08|25888.01
05:40:09|25888.01
05:40:10|25888.01
05:40:11|25888.01
05:40:12|25888.01
05:40:13|25888.01
05:40:14|25888.01
05:40:15|25888.01
05:40:16|25888.01
05:40:17|25888.01
05:40:18|25888.01
05:40:19|25886.
05:40:20|25883.08
05:40:21|25883.
05:40:22|25883.
05:40:23|25883.
05:40:24|25883.
05:40:27|25881.82
05:40:27|25885.95
05:40:28|25888.
05:40:29|25888.47
05:40:30|25889.01
05:40:31|25889.01
05:40:32|25889.01
05:40:33|25889.01
05:40:34|25889.01
05:40:35|25889.01
05:40:36|25889.63
05:40:37|25891.59
05:40:38|25891.59
05:40:39|25891.59
05:40:40|25891.59
05:40:41|25891.59
05:40:42|25891.23
05:40:43|25891.24
05:40:44|25891.24
05:40:45|25891.24
05:40:46|25891.12
05:40:47|25891.12
05:40:49|25891.12
05:40:50|25891.12
05:40:51|25891.12
05:40:52|25891.38
05:40:53|25891.59
05:40:54|25891.59
05:40:55|25891.59
05:40:56|25891.59
05:40:57|25891.59
05:40:58|25892.04
05:41:00|25892.04
05:41:00|25892.04
05:41:01|25892.06
05:41:02|25892.06
05:41:03|25892.05
05:41:04|25892.05
05:41:05|25892.05
05:41:06|25892.05
05:41:07|25892.06
05:41:08|25892.06
05:41:09|25892.06
05:41:10|25892.06
05:41:11|25892.06
05:41:12|25892.06
05:41:13|25892.06
05:41:15|25892.06
05:41:15|25892.06
05:41:16|25892.06
05:41:17|25892.06
05:41:18|25892.06
05:41:19|25892.06
05:41:20|25892.06
05:41:21|25892.06
05:41:22|25892.05
05:41:23|25892.05
05:41:25|25892.05
05:41:25|25892.05
05:41:26|25892.05
05:41:27|25892.05
05:41:28|25892.05
05:41:29|25892.05
05:41:30|25892.05
05:41:31|25892.06
05:41:32|25892.06
05:41:33|25892.06
05:41:34|25892.06
05:41:35|25892.06
05:41:36|25892.06
05:41:37|25892.06
05:41:38|25892.06
05:41:39|25892.06
05:41:40|25892.06
05:41:41|25892.05
05:41:42|25892.05
05:41:43|25892.05
05:41:44|25892.05
05:41:46|25892.05
05:41:46|25891.41
05:41:47|25891.41
05:41:48|25886.74
05:41:49|25885.44
05:41:51|25884.16
05:41:52|25883.59
05:41:53|25883.58
05:41:54|25883.58
05:41:55|25883.11
05:41:56|25883.11
05:41:57|25883.11
05:41:58|25883.11
05:41:59|25883.11
05:42:00|25883.11
05:42:01|25883.12
05:42:02|25884.34
05:42:03|25885.44
05:42:04|25885.43
05:42:05|25885.43
05:42:06|25885.43
05:42:07|25885.43
05:42:08|25885.43
05:42:09|25885.43
05:42:10|25885.43
05:42:11|25885.43
05:42:12|25885.43
05:42:13|25885.43
05:42:14|25885.43
05:42:15|25885.43
05:42:16|25885.43
05:42:17|25884.16
05:42:18|25884.16
05:42:19|25883.13
05:42:20|25886.72
05:42:21|25887.99
05:42:22|25888.
05:42:23|25888.
05:42:24|25891.42
05:42:25|25891.42
05:42:26|25891.84
05:42:27|25891.84
05:42:29|25891.84
05:42:30|25891.84
05:42:30|25891.84
05:42:31|25891.84
05:42:33|25891.84
05:42:33|25891.84
05:42:35|25891.84
05:42:35|25891.84
05:42:36|25891.84
05:42:38|25891.84
05:42:38|25891.84
05:42:39|25891.84
05:42:41|25891.84
05:42:41|25891.84
05:42:42|25891.84
05:42:43|25891.84
05:42:44|25891.84
05:42:45|25891.84
05:42:46|25891.84
05:42:47|25891.84
05:42:48|25891.84
05:42:49|25891.84
05:42:50|25891.84
05:42:52|25891.84
05:42:52|25891.84
05:42:54|25891.84
05:42:54|25891.84
05:42:56|25891.84
05:42:57|25891.84
05:42:58|25891.84
05:42:59|25891.84
05:43:00|25891.84
05:43:01|25891.84
05:43:02|25891.84
05:43:03|25891.96
05:43:04|25891.96
05:43:05|25893.04
05:43:06|25893.05
05:43:07|25893.05
05:43:07|25893.05
05:43:09|25893.05
05:43:09|25893.05
05:43:10|25893.05
05:43:11|25893.12
05:43:13|25893.31
05:43:14|25894.
05:43:15|25894.17
05:43:16|25894.17
05:43:17|25894.18
05:43:17|25895.03
05:43:18|25895.02
05:43:20|25895.03
05:43:21|25895.03
05:43:22|25895.02
05:43:23|25895.12
05:43:24|25895.12
05:43:24|25895.12
05:43:26|25895.11
05:43:27|25895.11
05:43:28|25895.19
05:43:29|25895.39
05:43:30|25895.39
05:43:30|25895.46
05:43:32|25895.46
05:43:33|25895.46
05:43:34|25895.46
05:43:35|25896.06
05:43:36|25896.32
05:43:37|25896.32
05:43:38|25896.32
05:43:39|25896.32
05:43:40|25896.32
05:43:41|25896.32
05:43:42|25896.32
05:43:43|25896.32
05:43:44|25896.32
05:43:45|25896.32
05:43:46|25896.32
05:43:47|25896.32
05:43:48|25896.32
05:43:49|25896.32
05:43:50|25896.32
05:43:51|25896.32
05:43:52|25896.32
05:43:53|25896.32
05:43:54|25896.32
05:43:57|25896.31
05:43:58|25896.32
05:43:59|25896.21
05:44:00|25896.21
05:44:01|25896.21
05:44:02|25893.74
05:44:03|25893.24
05:44:04|25892.46
05:44:05|25892.45
05:44:06|25892.45
05:44:07|25893.52
05:44:08|25893.52
05:44:09|25893.52
05:44:10|25893.71
05:44:11|25893.71
05:44:12|25893.71
05:44:13|25893.71
05:44:14|25893.71
05:44:15|25893.71
05:44:16|25893.71
05:44:17|25893.71
05:44:18|25893.71
05:44:19|25893.71
05:44:20|25893.71
05:44:21|25893.71
05:44:22|25893.7
05:44:23|25893.71
05:44:24|25893.74
05:44:25|25893.74
05:44:26|25893.71
05:44:27|25893.71
05:44:28|25893.71
05:44:29|25893.71
05:44:30|25893.71
05:44:32|25893.71
05:44:32|25893.71
05:44:33|25893.71
05:44:35|25893.71
05:44:35|25893.71
05:44:36|25893.71
05:44:37|25893.71
05:44:39|25893.71
05:44:39|25893.71
05:44:41|25893.71
05:44:41|25893.71
05:44:42|25893.71
05:44:43|25892.28
05:44:45|25892.28
05:44:46|25892.28
05:44:46|25887.66
05:44:47|25886.22
05:44:48|25885.75
05:44:49|25885.73
05:44:50|25882.34
05:44:52|25882.33
05:44:53|25882.33
05:44:55|25882.33
05:44:55|25880.08
05:44:57|25880.08
05:44:58|25880.08
05:44:59|25880.
05:45:00|25880.01
05:45:00|25880.01
05:45:01|25881.88
05:45:03|25882.13
05:45:03|25882.34
05:45:05|25882.42
05:45:06|25882.42
05:45:06|25882.43
05:45:07|25882.43
05:45:09|25882.43
05:45:10|25882.43
05:45:10|25882.43
05:45:12|25882.43
05:45:12|25882.43
05:45:14|25882.43
05:45:14|25882.43
05:45:16|25882.42
05:45:16|25882.42
05:45:17|25882.43
05:45:18|25882.42
05:45:20|25882.42
05:45:20|25882.42
05:45:21|25882.42
05:45:23|25882.42
05:45:23|25882.42
05:45:24|25882.42
05:45:26|25882.42
05:45:27|25882.42
05:45:27|25882.42
05:45:28|25882.42
05:45:29|25882.42
05:45:31|25882.42
05:45:32|25882.42
05:45:33|25882.42
05:45:33|25882.42
05:45:34|25882.42
05:45:35|25880.31
05:45:37|25880.31
05:45:37|25880.31
05:45:38|25880.31
05:45:39|25880.31
05:45:41|25880.31
05:45:41|25880.31
05:45:42|25880.31
05:45:43|25880.31
05:45:44|25880.13
05:45:45|25880.13
05:45:46|25880.13
05:45:47|25880.14
05:45:48|25880.14
05:45:50|25880.14
05:45:50|25880.14
05:45:51|25880.14
05:45:52|25880.13
05:45:54|25880.13
05:45:54|25879.98
05:45:56|25879.99
05:45:57|25879.99
05:45:58|25879.99
05:45:59|25879.98
05:46:00|25879.36
05:46:01|25879.36
05:46:02|25879.36
05:46:03|25879.37
05:46:04|25879.36
05:46:05|25879.36
05:46:06|25880.26
05:46:07|25882.14
05:46:08|25882.14
05:46:09|25882.14
05:46:10|25882.14
05:46:11|25882.14
05:46:12|25882.14
05:46:13|25882.14
05:46:14|25882.14
05:46:15|25882.14
05:46:16|25882.14
05:46:17|25882.14
05:46:18|25882.14
05:46:19|25882.14
05:46:20|25882.14
05:46:21|25882.14
05:46:22|25882.13
05:46:23|25882.13
05:46:24|25882.13
05:46:25|25882.13
05:46:26|25882.13
05:46:27|25882.13
05:46:28|25882.13
05:46:29|25882.13
05:46:30|25882.13
05:46:31|25882.13
05:46:32|25882.13
05:46:33|25882.13
05:46:34|25882.13
05:46:35|25882.13
05:46:36|25882.13
05:46:37|25882.13
05:46:38|25882.13
05:46:39|25882.13
05:46:40|25882.13
05:46:41|25882.13
05:46:42|25882.13
05:46:43|25882.13
05:46:44|25882.13
05:46:45|25882.13
05:46:46|25882.13
05:46:47|25882.13
05:46:48|25882.13
05:46:49|25882.13
05:46:50|25882.13
05:46:51|25882.13
05:46:52|25882.13
05:46:53|25882.13
05:46:54|25882.13
05:46:56|25882.13
05:46:56|25882.13
05:46:58|25882.13
05:46:58|25882.13
05:46:59|25882.13
05:47:00|25882.13
05:47:02|25882.51
05:47:03|25882.51
05:47:04|25882.51
05:47:05|25882.5
05:47:06|25882.5
05:47:07|25882.5
05:47:08|25882.5
05:47:09|25882.5
05:47:10|25882.5
05:47:11|25882.5
05:47:11|25884.16
05:47:13|25884.16
05:47:14|25884.16
05:47:15|25884.16
05:47:16|25884.15
05:47:17|25884.15
05:47:18|25884.16
05:47:19|25884.16
05:47:20|25884.16
05:47:21|25884.16
05:47:22|25884.15
05:47:23|25884.15
05:47:24|25884.15
05:47:25|25884.16
05:47:26|25884.15
05:47:27|25884.15
05:47:28|25884.15
05:47:29|25884.16
05:47:30|25884.16
05:47:31|25884.15
05:47:32|25884.15
05:47:33|25884.15
05:47:34|25884.15
05:47:35|25884.15
05:47:36|25884.15
05:47:37|25884.15
05:47:38|25884.15
05:47:39|25884.15
05:47:40|25884.15
05:47:41|25884.15
05:47:42|25884.15
05:47:43|25884.15
05:47:44|25884.15
05:47:45|25884.15
05:47:46|25884.15
05:47:47|25884.15
05:47:48|25884.15
05:47:49|25884.15
05:47:50|25884.15
05:47:51|25884.15
05:47:52|25884.15
05:47:53|25884.15
05:47:54|25884.15
05:47:55|25884.15
05:47:57|25884.15
05:47:57|25884.15
05:47:59|25884.15
05:47:59|25884.15
05:48:01|25884.15
05:48:02|25884.15
05:48:03|25884.15
05:48:04|25884.15
05:48:05|25884.15
05:48:06|25884.15
05:48:07|25884.15
05:48:08|25884.15
05:48:10|25884.15
05:48:10|25884.15
05:48:11|25880.32
05:48:12|25879.04
05:48:14|25879.04
05:48:15|25879.04
05:48:16|25877.87
05:48:17|25877.87
05:48:18|25877.87
05:48:19|25877.87
05:48:20|25877.87
05:48:21|25877.87
05:48:22|25877.87
05:48:23|25877.87
05:48:24|25877.87
05:48:25|25877.87
05:48:26|25877.87
05:48:27|25876.9
05:48:28|25876.9
05:48:29|25876.9
05:48:30|25876.9
05:48:31|25876.9
05:48:32|25876.9
05:48:33|25876.9
05:48:34|25873.73
05:48:35|25873.73
05:48:36|25873.73
05:48:37|25873.73
05:48:38|25873.73
05:48:39|25873.73
05:48:40|25873.73
05:48:41|25873.73
05:48:42|25873.73
05:48:43|25873.73
05:48:44|25873.73
05:48:45|25873.73
05:48:46|25873.73
05:48:47|25873.73
05:48:48|25873.73
05:48:49|25873.73
05:48:50|25873.73
05:48:51|25873.73
05:48:52|25873.73
05:48:53|25873.73
05:48:54|25873.73
05:48:55|25873.73
05:48:56|25873.54
05:48:58|25873.54
05:48:58|25873.54
05:49:00|25877.42
05:49:00|25877.76
05:49:01|25877.76
05:49:03|25877.76
05:49:04|25877.76
05:49:05|25877.75
05:49:06|25877.75
05:49:07|25877.75
05:49:08|25877.75
05:49:09|25877.75
05:49:10|25877.75
05:49:10|25877.75
05:49:12|25877.75
05:49:13|25877.75
05:49:14|25877.75
05:49:15|25877.75
05:49:16|25877.75
05:49:17|25877.75
05:49:18|25877.75
05:49:20|25877.75
05:49:20|25877.75
05:49:21|25877.75
05:49:22|25877.75
05:49:23|25877.75
05:49:24|25877.75
05:49:25|25877.75
05:49:26|25877.75
05:49:27|25877.75
05:49:28|25877.75
05:49:29|25877.75
05:49:30|25877.75
05:49:31|25877.75
05:49:32|25877.75
05:49:33|25877.75
05:49:34|25877.75
05:49:35|25877.75
05:49:36|25877.75
05:49:37|25877.75
05:49:38|25877.75
05:49:39|25877.75
05:49:40|25877.75
05:49:41|25877.76
05:49:42|25877.76
05:49:43|25877.76
05:49:44|25877.76
05:49:45|25877.76
05:49:47|25877.76
05:49:47|25877.75
05:49:48|25877.75
05:49:49|25877.75
05:49:50|25877.75
05:49:52|25877.75
05:49:52|25877.75
05:49:53|25877.75
05:49:54|25877.75
05:49:55|25877.75
05:49:57|25877.75
05:49:58|25877.75
05:49:59|25877.75
05:50:00|25877.75
05:50:01|25877.75
05:50:02|25877.76
05:50:03|25877.76
05:50:05|25877.75
05:50:05|25877.75
05:50:06|25877.75
05:50:08|25877.75
05:50:08|25877.75
05:50:09|25877.75
05:50:10|25877.75
05:50:11|25877.75
05:50:12|25877.75
05:50:13|25877.75
05:50:14|25877.75
05:50:15|25877.75
05:50:16|25877.75
05:50:17|25877.75
05:50:18|25877.75
05:50:19|25877.75
05:50:20|25877.75
05:50:21|25877.75
05:50:22|25877.75
05:50:23|25877.76
05:50:24|25877.76
05:50:25|25877.76
05:50:26|25877.75
05:50:27|25877.75
05:50:28|25877.75
05:50:29|25877.75
05:50:30|25877.75
05:50:31|25877.75
05:50:32|25877.75
05:50:33|25877.75
05:50:34|25877.75
05:50:35|25877.75
05:50:36|25877.75
05:50:37|25877.75
05:50:38|25877.75
05:50:39|25877.75
05:50:40|25877.75
05:50:41|25876.54
05:50:42|25876.54
05:50:43|25876.54
05:50:44|25876.54
05:50:45|25876.54
05:50:46|25876.54
05:50:47|25876.54
05:50:48|25875.35
05:50:49|25875.35
05:50:50|25875.35
05:50:51|25875.35
05:50:52|25875.35
05:50:53|25875.35
05:50:54|25875.35
05:50:55|25875.35
05:50:56|25875.35
05:50:57|25875.35
05:50:58|25875.35
05:51:00|25875.35
05:51:01|25876.39
05:51:02|25876.72
05:51:03|25876.72
05:51:04|25876.72
05:51:05|25876.71
05:51:06|25876.71
05:51:07|25876.71
05:51:08|25876.71
05:51:09|25876.71
05:51:10|25876.71
05:51:11|25876.71
05:51:12|25876.71
05:51:13|25876.71
05:51:14|25876.71
05:51:15|25876.71
05:51:16|25876.71
05:51:17|25876.71
05:51:18|25876.71
05:51:19|25876.71
05:51:20|25876.71
05:51:21|25876.71
05:51:22|25876.71
05:51:23|25876.71
05:51:24|25876.71
05:51:25|25876.71
05:51:26|25876.71
05:51:27|25876.71
05:51:28|25876.71
05:51:29|25876.71
05:51:30|25876.71
05:51:31|25876.71
05:51:32|25876.71
05:51:33|25876.71
05:51:34|25876.71
05:51:35|25876.71
05:51:36|25876.71
05:51:37|25876.71
05:51:38|25876.71
05:51:39|25876.71
05:51:41|25876.71
05:51:41|25876.71
05:51:42|25876.71
05:51:43|25876.71
05:51:44|25876.71
05:51:45|25876.71
05:51:46|25876.71
05:51:47|25876.71
05:51:48|25876.71
05:51:49|25876.71
05:51:50|25876.71
05:51:51|25876.71
05:51:52|25876.71
05:51:53|25876.71
05:51:54|25876.71
05:51:55|25876.71
05:51:56|25876.71
05:51:57|25876.71
05:51:58|25876.71
05:51:59|25876.71
05:52:01|25876.71
05:52:02|25876.71
05:52:03|25876.71
05:52:03|25876.71
05:52:05|25876.71
05:52:05|25876.72
05:52:07|25876.72
05:52:08|25876.72
05:52:09|25876.72
05:52:10|25876.72
05:52:10|25876.72
05:52:12|25881.9
05:52:13|25882.43
05:52:14|25882.43
05:52:15|25882.43
05:52:16|25882.43
05:52:16|25882.43
05:52:17|25882.43
05:52:18|25882.43
05:52:20|25882.43
05:52:21|25882.43
05:52:22|25882.42
05:52:23|25882.42
05:52:23|25882.42
05:52:24|25882.43
05:52:26|25882.55
05:52:27|25882.55
05:52:28|25882.55
05:52:29|25882.55
05:52:29|25882.55
05:52:30|25882.55
05:52:31|25882.55
05:52:32|25884.4
05:52:34|25884.4
05:52:35|25884.4
05:52:36|25884.4
05:52:37|25884.4
05:52:38|25884.4
05:52:39|25884.4
05:52:40|25884.4
05:52:41|25884.4
05:52:42|25884.4
05:52:43|25884.4
05:52:44|25884.4
05:52:45|25884.4
05:52:46|25884.4
05:52:47|25884.4
05:52:48|25884.4
05:52:49|25884.4
05:52:50|25884.4
05:52:51|25884.4
05:52:52|25884.4
05:52:53|25884.4
05:52:54|25884.39
05:52:55|25884.39
05:52:56|25884.39
05:52:57|25884.39
05:52:58|25884.39
05:52:59|25884.39
05:53:00|25884.1
05:53:01|25884.1
05:53:02|25884.1
05:53:03|25884.1
05:53:04|25884.1
05:53:05|25884.09
05:53:07|25884.09
05:53:07|25884.1
05:53:08|25884.1
05:53:09|25884.39
05:53:10|25884.4
05:53:11|25884.4
05:53:12|25884.39
05:53:13|25884.39
05:53:14|25884.39
05:53:16|25884.39
05:53:17|25884.39
05:53:17|25884.39
05:53:19|25884.39
05:53:19|25884.39
05:53:20|25884.39
05:53:21|25884.39
05:53:22|25884.39
05:53:24|25884.39
05:53:25|25884.39
05:53:25|25884.39
05:53:26|25884.4
05:53:27|25884.4
05:53:28|25884.4
05:53:30|25884.4
05:53:30|25884.4
05:53:31|25884.4
05:53:33|25884.39
05:53:33|25884.39
05:53:34|25884.39
05:53:35|25884.57
05:53:36|25884.95
05:53:37|25884.95
05:53:39|25884.94
05:53:39|25884.95
05:53:41|25884.95
05:53:42|25884.95
05:53:42|25884.95
05:53:43|25884.95
05:53:45|25884.95
05:53:45|25884.95
05:53:46|25884.95
05:53:47|25884.95
05:53:49|25884.95
05:53:50|25884.95
05:53:51|25884.95
05:53:51|25884.95
05:53:52|25884.95
05:53:53|25884.95
05:53:55|25884.95
05:53:56|25884.95
05:53:56|25884.95
05:53:58|25884.95
05:53:59|25884.95
05:54:00|25884.95
05:54:00|25884.95
05:54:02|25884.95
05:54:03|25884.95
05:54:03|25884.95
05:54:05|25884.94
05:54:06|25884.94
05:54:07|25884.94
05:54:08|25884.94
05:54:09|25884.94
05:54:10|25884.94
05:54:11|25884.94
05:54:12|25884.94
05:54:12|25884.94
05:54:14|25884.94
05:54:15|25884.94
05:54:16|25884.94
05:54:17|25884.95
05:54:18|25884.95
05:54:19|25884.95
05:54:20|25884.95
05:54:21|25884.95
05:54:22|25884.94
05:54:23|25884.94
05:54:24|25884.94
05:54:25|25884.94
05:54:26|25884.95
05:54:27|25884.95
05:54:28|25884.95
05:54:29|25884.95
05:54:30|25884.95
05:54:31|25884.95
05:54:32|25884.95
05:54:33|25884.95
05:54:34|25884.95
05:54:35|25884.95
05:54:36|25884.95
05:54:37|25884.95
05:54:38|25884.95
05:54:39|25884.99
05:54:40|25884.99
05:54:41|25884.99
05:54:42|25885.42
05:54:43|25885.42
05:54:44|25885.44
05:54:45|25885.51
05:54:46|25885.51
05:54:47|25885.56
05:54:48|25885.56
05:54:49|25885.69
05:54:50|25885.69
05:54:51|25885.69
05:54:52|25885.69
05:54:53|25885.69
05:54:54|25885.69
05:54:55|25887.07
05:54:56|25887.07
05:54:57|25887.39
05:54:58|25887.39
05:54:59|25887.39
05:55:00|25887.39
05:55:01|25887.39
05:55:02|25887.39
05:55:04|25887.39
05:55:05|25887.38
05:55:06|25887.38
05:55:06|25887.39
05:55:08|25887.39
05:55:09|25887.39
05:55:09|25887.39
05:55:11|25890.
05:55:11|25890.56
05:55:13|25893.92
05:55:13|25893.92
05:55:15|25894.
05:55:16|25894.39
05:55:16|25894.4
05:55:18|25894.4
05:55:18|25894.4
05:55:20|25896.32
05:55:21|25896.32
05:55:22|25896.32
05:55:22|25896.32
05:55:24|25896.32
05:55:24|25896.32
05:55:26|25896.31
05:55:27|25896.32
05:55:28|25896.32
05:55:28|25896.31
05:55:29|25896.31
05:55:31|25896.31
05:55:31|25896.32
05:55:33|25896.32
05:55:34|25896.32
05:55:35|25896.32
05:55:36|25896.32
05:55:37|25896.32
05:55:37|25896.32
05:55:38|25896.32
05:55:40|25896.32
05:55:41|25896.32
05:55:42|25896.32
05:55:43|25896.32
05:55:43|25896.32
05:55:45|25895.92
05:55:45|25895.87
05:55:47|25895.88
05:55:48|25895.88
05:55:49|25895.88
05:55:50|25895.88
05:55:51|25895.88
05:55:52|25895.88
05:55:53|25895.88
05:55:53|25895.88
05:55:55|25895.88
05:55:56|25895.88
05:55:57|25895.88
05:55:58|25895.88
05:55:58|25895.87
05:56:00|25895.87
05:56:00|25895.87
05:56:02|25895.87
05:56:02|25895.87
05:56:04|25895.87
05:56:05|25895.87
05:56:06|25895.87
05:56:07|25895.87
05:56:08|25895.88
05:56:09|25895.88
05:56:10|25895.88
05:56:11|25895.88
05:56:12|25895.88
05:56:13|25895.88
05:56:14|25895.88
05:56:15|25895.88
05:56:16|25895.88
05:56:17|25895.88
05:56:18|25895.88
05:56:19|25895.88
05:56:20|25894.41
05:56:21|25894.41
05:56:22|25894.41
05:56:23|25894.41
05:56:24|25894.41
05:56:25|25894.41
05:56:26|25894.41
05:56:27|25894.41
05:56:28|25894.41
05:56:29|25894.41
05:56:30|25894.41
05:56:31|25894.42
05:56:32|25894.42
05:56:33|25894.42
05:56:34|25894.42
05:56:35|25894.42
05:56:36|25894.42
05:56:37|25894.42
05:56:38|25894.42
05:56:39|25894.42
05:56:41|25894.42
05:56:42|25894.42
05:56:42|25894.42
05:56:43|25894.42
05:56:44|25894.42
05:56:46|25893.78
05:56:46|25893.78
05:56:48|25893.78
05:56:48|25893.78
05:56:49|25893.78
05:56:50|25893.79
05:56:52|25893.79
05:56:52|25893.79
05:56:54|25893.79
05:56:54|25893.79
05:56:55|25893.79
05:56:57|25893.79
05:56:57|25893.79
05:56:59|25893.79
05:56:59|25895.32
05:57:00|25895.32
05:57:01|25895.32
05:57:02|25895.32
05:57:04|25895.31
05:57:05|25895.31
05:57:06|25895.31
05:57:07|25895.31
05:57:08|25895.32
05:57:09|25895.32
05:57:10|25895.32
05:57:11|25895.32
05:57:12|25895.32
05:57:13|25895.32
05:57:14|25895.32
05:57:15|25895.32
05:57:16|25895.32
05:57:17|25895.32
05:57:18|25895.32
05:57:19|25895.32
05:57:20|25895.32
05:57:21|25895.32
05:57:22|25895.31
05:57:23|25895.31
05:57:24|25895.31
05:57:25|25895.31
05:57:26|25895.31
05:57:27|25895.31
05:57:28|25895.31
05:57:29|25895.31
05:57:30|25895.31
05:57:31|25895.31
05:57:32|25895.31
05:57:33|25895.32
05:57:34|25895.32
05:57:35|25895.32
05:57:36|25895.32
05:57:37|25895.32
05:57:38|25895.32
05:57:39|25895.32
05:57:40|25895.32
05:57:41|25895.32
05:57:42|25895.32
05:57:43|25895.32
05:57:44|25895.32
05:57:45|25895.32
05:57:46|25895.32
05:57:47|25895.32
05:57:48|25895.32
05:57:49|25895.32
05:57:50|25895.32
05:57:51|25895.32
05:57:52|25895.32
05:57:53|25895.32
05:57:54|25895.32
05:57:55|25895.32
05:57:56|25895.32
05:57:57|25895.32
05:57:58|25895.32
05:57:59|25895.32
05:58:00|25895.32
05:58:01|25895.32
05:58:02|25898.24
05:58:03|25901.58
05:58:04|25901.64
05:58:05|25901.63
05:58:06|25901.64
05:58:07|25901.69
05:58:08|25901.69
05:58:09|25901.7
05:58:10|25903.27
05:58:11|25903.27
05:58:12|25903.43
05:58:13|25903.43
05:58:14|25904.84
05:58:15|25906.22
05:58:16|25907.2
05:58:17|25907.2
05:58:18|25909.4
05:58:19|25909.4
05:58:20|25909.4
05:58:21|25909.4
05:58:22|25909.4
05:58:23|25909.4
05:58:24|25921.28
05:58:25|25924.01
05:58:26|25924.02
05:58:27|25924.02
05:58:28|25922.84
05:58:29|25922.84
05:58:30|25922.84
05:58:31|25922.84
05:58:32|25922.84
05:58:33|25923.17
05:58:34|25923.17
05:58:35|25923.58
05:58:36|25923.59
05:58:37|25923.59
05:58:38|25923.59
05:58:39|25923.58
05:58:40|25923.58
05:58:41|25923.58
05:58:42|25922.77
05:58:43|25917.48
05:58:44|25917.47
05:58:45|25917.47
05:58:46|25917.47
05:58:47|25917.47
05:58:48|25913.6
05:58:49|25911.95
05:58:50|25911.95
05:58:51|25911.95
05:58:52|25911.95
05:58:53|25911.95
05:58:54|25912.
05:58:55|25912.
05:58:56|25912.
05:58:57|25912.
05:58:58|25912.
05:58:59|25912.
05:59:00|25912.32
05:59:01|25912.32
05:59:02|25919.24
05:59:03|25919.25
05:59:04|25919.25
05:59:05|25919.24
05:59:06|25919.24
05:59:07|25919.24
05:59:08|25920.21
05:59:09|25920.68
05:59:10|25921.28
05:59:11|25920.04
05:59:12|25920.03
05:59:13|25920.03
05:59:14|25920.03
05:59:15|25920.81
05:59:16|25920.82
05:59:18|25920.82
05:59:18|25920.82
05:59:19|25920.82
05:59:21|25920.82
05:59:22|25920.82
05:59:23|25920.81
05:59:24|25920.81
05:59:25|25922.56
05:59:26|25922.81
05:59:26|25922.81
05:59:28|25922.82
05:59:29|25922.82
05:59:30|25924.27
05:59:31|25924.27
05:59:32|25924.27
05:59:32|25930.
05:59:34|25931.22
05:59:35|25931.75
05:59:36|25931.75
05:59:37|25930.23
05:59:38|25930.24
05:59:39|25930.24
05:59:40|25929.49
05:59:41|25926.43
05:59:42|25926.43
05:59:43|25926.43
05:59:43|25925.57
05:59:44|25925.57
05:59:46|25926.4
05:59:47|25926.4
05:59:47|25926.4
05:59:49|25926.4
05:59:50|25926.39
05:59:50|25929.04
05:59:52|25929.21
05:59:53|25929.21
05:59:54|25929.21
05:59:55|25929.21
05:59:55|25929.21
05:59:57|25929.21
05:59:58|25929.21
05:59:58|25929.21
05:59:59|25929.21
06:00:01|25930.73
06:00:02|25930.86
06:00:02|25930.86
06:00:04|25931.52
06:00:04|25936.
06:00:06|25933.92
06:00:07|25932.81
06:00:08|25935.3
06:00:09|25935.31
06:00:10|25936.29
06:00:11|25936.64
06:00:12|25936.64
06:00:13|25936.64
06:00:15|25936.99
06:00:15|25936.99
06:00:16|25936.99
06:00:17|25937.
06:00:18|25936.99
06:00:19|25936.99
06:00:20|25936.99
06:00:21|25936.99
06:00:22|25936.23
06:00:23|25936.23
06:00:24|25936.24
06:00:25|25936.24
06:00:26|25936.23
06:00:27|25936.23
06:00:28|25936.23
06:00:29|25936.23
06:00:30|25936.23
06:00:31|25936.24
06:00:33|25936.24
06:00:34|25936.24
06:00:34|25936.24
06:00:36|25936.24
06:00:36|25936.23
06:00:37|25935.77
06:00:38|25935.77
06:00:40|25935.77
06:00:40|25932.63
06:00:41|25932.01
06:00:43|25932.
06:00:43|25932.
06:00:45|25932.
06:00:45|25932.
06:00:46|25932.
06:00:48|25930.24
06:00:48|25930.24
06:00:49|25930.24
06:00:51|25930.
06:00:51|25930.
06:00:52|25930.
06:00:53|25930.01
06:00:54|25930.
06:00:55|25930.
06:00:57|25930.
06:00:57|25928.
06:00:58|25928.
06:00:59|25928.
06:01:01|25927.82
06:01:02|25927.82
06:01:03|25927.82
06:01:03|25927.82
06:01:04|25927.82
06:01:05|25927.8
06:01:06|25927.8
06:01:08|25927.73
06:01:09|25927.73
06:01:10|25927.68
06:01:11|25927.69
06:01:12|25927.69
06:01:13|25927.69
06:01:14|25927.69
06:01:15|25927.69
06:01:16|25927.69
06:01:17|25927.69
06:01:18|25927.69
06:01:19|25927.69
06:01:20|25927.69
06:01:21|25927.69
06:01:23|25927.69
06:01:23|25927.69
06:01:24|25927.68
06:01:25|25927.68
06:01:26|25925.07
06:01:28|25925.07
06:01:28|25925.03
06:01:29|25925.03
06:01:30|25925.03
06:01:31|25925.03
06:01:32|25925.03
06:01:33|25926.15
06:01:34|25926.15
06:01:35|25926.15
06:01:36|25926.15
06:01:38|25926.15
06:01:38|25926.15
06:01:40|25926.15
06:01:41|25926.14
06:01:41|25926.14
06:01:42|25926.14
06:01:43|25926.14
06:01:44|25926.14
06:01:45|25926.14
06:01:47|25926.14
06:01:47|25926.14
06:01:48|25926.14
06:01:49|25926.14
06:01:51|25924.76
06:01:51|25924.76
06:01:53|25924.67
06:01:53|25924.67
06:01:54|25924.67
06:01:56|25924.67
06:01:56|25924.67
06:01:57|25924.67
06:01:58|25924.67
06:01:59|25924.67
06:02:01|25921.08
06:02:01|25921.09
06:02:02|25921.08
06:02:04|25920.31
06:02:04|25920.3
06:02:05|25920.3
06:02:06|25919.43
06:02:07|25919.43
06:02:09|25919.43
06:02:10|25918.49
06:02:11|25918.04
06:02:12|25918.04
06:02:13|25918.04
06:02:14|25918.04
06:02:15|25918.04
06:02:16|25918.04
06:02:17|25918.04
06:02:18|25915.83
06:02:19|25915.83
06:02:20|25915.83
06:02:21|25915.83
06:02:22|25915.83
06:02:23|25915.83
06:02:25|25915.83
06:02:25|25915.83
06:02:26|25915.82
06:02:27|25914.23
06:02:28|25913.97
06:02:29|25911.77
06:02:30|25911.78
06:02:31|25911.78
06:02:32|25911.78
06:02:33|25911.77
06:02:34|25911.77
06:02:35|25911.77
06:02:37|25911.77
06:02:37|25911.64
06:02:38|25911.64
06:02:40|25911.51
06:02:41|25911.51
06:02:41|25911.51
06:02:42|25911.51
06:02:43|25911.51
06:02:45|25911.74
06:02:45|25911.78
06:02:47|25911.78
06:02:47|25912.16
06:02:49|25913.4
06:02:49|25913.4
06:02:50|25913.4
06:02:51|25913.4
06:02:53|25913.4
06:02:54|25913.4
06:02:54|25913.4
06:02:55|25913.4
06:02:56|25913.4
06:02:57|25913.4
06:02:58|25913.4
06:02:59|25913.4
06:03:00|25913.4
06:03:01|25913.4
06:03:03|25913.4
06:03:04|25913.4
06:03:05|25913.4
06:03:06|25913.4
06:03:07|25913.4
06:03:08|25912.64
06:03:09|25912.64
06:03:11|25911.51
06:03:12|25911.51
06:03:13|25911.51
06:03:14|25911.51
06:03:15|25911.51
06:03:16|25911.51
06:03:17|25911.51
06:03:18|25911.51
06:03:19|25911.51
06:03:20|25911.51
06:03:21|25911.52
06:03:22|25911.52
06:03:23|25911.52
06:03:24|25911.52
06:03:25|25911.52
06:03:26|25910.64
06:03:27|25910.64
06:03:28|25907.82
06:03:29|25906.85
06:03:30|25905.52
06:03:31|25904.65
06:03:32|25904.65
06:03:33|25904.65
06:03:34|25904.64
06:03:35|25904.64
06:03:36|25904.64
06:03:37|25904.64
06:03:38|25904.64
06:03:39|25904.64
06:03:40|25904.64
06:03:41|25904.64
06:03:42|25904.64
06:03:43|25904.64
06:03:44|25904.64
06:03:45|25904.64
06:03:46|25904.64
06:03:47|25904.64
06:03:48|25904.64
06:03:49|25904.93
06:03:50|25905.03
06:03:51|25905.03
06:03:52|25905.03
06:03:53|25905.03
06:03:54|25905.03
06:03:55|25905.03
06:03:56|25905.02
06:03:57|25905.02
06:03:58|25905.03
06:03:59|25905.03
06:04:00|25905.03
06:04:01|25906.86
06:04:02|25906.86
06:04:03|25906.85
06:04:04|25906.85
06:04:05|25906.85
06:04:06|25906.85
06:04:07|25906.85
06:04:08|25906.85
06:04:09|25906.85
06:04:10|25906.85
06:04:12|25906.85
06:04:13|25906.85
06:04:14|25906.85
06:04:15|25906.85
06:04:16|25906.86
06:04:17|25906.86
06:04:18|25906.86
06:04:19|25906.86
06:04:20|25907.19
06:04:21|25907.2
06:04:22|25907.2
06:04:29|25907.2
06:04:30|25907.19
06:04:31|25907.19
06:04:32|25906.72
06:04:33|25906.72
06:04:34|25906.72
06:04:35|25906.72
06:04:36|25906.72
06:04:37|25906.72
06:04:38|25906.72
06:04:39|25906.72
06:04:40|25905.92
06:04:41|25905.92
06:04:42|25905.92
06:04:43|25905.92
06:04:44|25905.92
06:04:45|25905.92
06:04:46|25905.92
06:04:47|25905.92
06:04:48|25905.92
06:04:49|25905.92
06:04:50|25905.92
06:04:51|25905.17
06:04:52|25905.17
06:04:53|25905.17
06:04:54|25905.17
06:04:55|25905.17
06:04:56|25905.17
06:04:57|25905.17
06:04:58|25905.17
06:04:59|25905.17
06:05:00|25905.17
06:05:01|25905.18
06:05:02|25905.43
06:05:03|25905.42
06:05:04|25905.42
06:05:05|25909.05
06:05:06|25908.35
06:05:07|25908.35
06:05:08|25908.35
06:05:09|25908.35
06:05:10|25908.35
06:05:11|25908.35
06:05:13|25908.35
06:05:14|25908.34
06:05:15|25908.34
06:05:16|25908.34
06:05:17|25908.35
06:05:18|25908.35
06:05:19|25908.35
06:05:20|25908.35
06:05:21|25908.35
06:05:22|25908.35
06:05:23|25908.34
06:05:24|25908.35
06:05:25|25908.35
06:05:26|25908.35
06:05:27|25908.34
06:05:28|25908.34
06:05:29|25907.2
06:05:30|25905.93
06:05:31|25905.92
06:05:33|25905.93
06:05:33|25905.93
06:05:34|25905.93
06:05:36|25905.93
06:05:36|25905.93
06:05:37|25905.93
06:05:38|25905.93
06:05:39|25905.93
06:05:41|25905.93
06:05:42|25905.93
06:05:42|25905.93
06:05:43|25905.93
06:05:45|25905.92
06:05:45|25905.92
06:05:47|25905.92
06:05:47|25905.92
06:05:48|25905.92
06:05:50|25905.93
06:05:51|25905.92
06:05:51|25905.92
06:05:52|25905.92
06:05:54|25905.93
06:05:54|25905.93
06:05:55|25905.93
06:05:56|25902.13
06:05:57|25902.13
06:05:58|25902.12
06:06:00|25902.12
06:06:00|25902.12
06:06:02|25903.11
06:06:02|25904.44
06:06:03|25904.45
06:06:04|25904.44
06:06:05|25904.44
06:06:07|25904.44
06:06:07|25904.44
06:06:08|25904.45
06:06:09|25904.45
06:06:10|25904.45
06:06:11|25904.45
06:06:13|25904.45
06:06:14|25904.45
06:06:15|25904.45
06:06:16|25904.45
06:06:17|25904.45
06:06:19|25904.45
06:06:20|25904.45
06:06:20|25904.45
06:06:22|25904.45
06:06:22|25904.44
06:06:23|25904.44
06:06:25|25914.98
06:06:26|25917.99
06:06:26|25918.16
06:06:27|25918.16
06:06:28|25918.16
06:06:30|25918.45
06:06:31|25918.45
06:06:32|25918.45
06:06:33|25918.45
06:06:33|25918.45
06:06:34|25918.45
06:06:36|25918.45
06:06:37|25918.45
06:06:37|25918.45
06:06:39|25918.45
06:06:39|25918.45
06:06:40|25918.45
06:06:42|25918.45
06:06:43|25918.45
06:06:44|25918.45
06:06:44|25918.45
06:06:46|25918.72
06:06:46|25919.53
06:06:48|25919.53
06:06:48|25919.53
06:06:49|25919.53
06:06:51|25919.6
06:06:52|25919.6
06:06:53|25919.6
06:06:53|25919.6
06:06:55|25916.9
06:06:55|25919.59
06:06:57|25919.6
06:06:58|25919.6
06:06:58|25919.6
06:07:00|25919.6
06:07:00|25919.6
06:07:02|25919.59
06:07:03|25919.59
06:07:04|25919.59
06:07:04|25919.59
06:07:05|25919.59
06:07:07|25919.59
06:07:08|25919.59
06:07:09|25919.6
06:07:09|25919.6
06:07:11|25919.6
06:07:12|25919.6
06:07:13|25919.6
06:07:15|25919.59
06:07:16|25919.6
06:07:17|25919.6
06:07:18|25920.3
06:07:19|25920.3
06:07:20|25920.3
06:07:21|25920.3
06:07:22|25920.47
06:07:23|25920.48
06:07:24|25921.22
06:07:25|25923.83
06:07:27|25926.02
06:07:27|25928.34
06:07:28|25929.65
06:07:29|25931.22
06:07:30|25931.52
06:07:31|25931.52
06:07:32|25931.51
06:07:33|25931.51
06:07:34|25931.51
06:07:35|25931.04
06:07:36|25931.04
06:07:37|25931.04
06:07:38|25930.54
06:07:39|25930.54
06:07:40|25930.54
06:07:41|25926.22
06:07:42|25926.22
06:07:43|25926.22
06:07:44|25926.22
06:07:45|25926.22
06:07:46|25926.22
06:07:47|25926.22
06:07:48|25926.22
06:07:49|25926.22
06:07:50|25926.22
06:07:51|25926.22
06:07:52|25926.22
06:07:53|25924.9
06:07:54|25924.47
06:07:55|25924.47
06:07:56|25924.47
06:07:57|25924.47
06:07:58|25924.47
06:07:59|25924.47
06:08:00|25924.47
06:08:01|25924.47
06:08:02|25924.47
06:08:03|25924.47
06:08:04|25924.47
06:08:05|25923.08
06:08:06|25923.08
06:08:07|25923.08
06:08:08|25923.08
06:08:09|25921.69
06:08:10|25920.3
06:08:11|25920.3
06:08:12|25920.31
06:08:13|25920.3
06:08:15|25920.24
06:08:16|25920.24
06:08:17|25920.23
06:08:18|25920.23
06:08:19|25920.23
06:08:19|25920.13
06:08:21|25920.13
06:08:22|25920.13
06:08:23|25920.13
06:08:24|25920.13
06:08:25|25920.13
06:08:26|25919.83
06:08:26|25919.6
06:08:28|25919.6
06:08:29|25919.6
06:08:30|25914.82
06:08:31|25914.82
06:08:32|25914.82
06:08:33|25914.82
06:08:34|25914.82
06:08:35|25914.82
06:08:36|25914.82
06:08:37|25914.82
06:08:38|25914.82
06:08:39|25914.82
06:08:40|25914.82
06:08:41|25914.82
06:08:42|25914.6
06:08:43|25911.61
06:08:44|25911.61
06:08:45|25911.22
06:08:46|25911.22
06:08:47|25911.22
06:08:48|25911.22
06:08:49|25911.22
06:08:50|25911.22
06:08:51|25911.22
06:08:52|25911.22
06:08:53|25911.22
06:08:54|25911.22
06:08:55|25911.22
06:08:56|25911.22
06:08:57|25911.22
06:08:58|25909.46
06:08:59|25909.46
06:09:00|25909.46
06:09:01|25909.46
06:09:02|25909.46
06:09:03|25909.46
06:09:04|25909.46
06:09:05|25909.46
06:09:06|25909.46
06:09:07|25909.46
06:09:08|25909.46
06:09:09|25909.46
06:09:10|25909.46
06:09:11|25909.46
06:09:12|25909.46
06:09:13|25909.46
06:09:14|25909.46
06:09:15|25909.46
06:09:17|25909.46
06:09:17|25909.46
06:09:18|25909.46
06:09:19|25909.46
06:09:20|25909.46
06:09:21|25909.46
06:09:22|25909.46
06:09:23|25909.46
06:09:24|25909.46
06:09:26|25909.46
06:09:26|25909.46
06:09:27|25909.46
06:09:28|25909.46
06:09:29|25909.46
06:09:31|25909.46
06:09:31|25909.46
06:09:32|25909.46
06:09:33|25909.46
06:09:34|25909.46
06:09:35|25909.46
06:09:36|25909.46
06:09:37|25909.46
06:09:38|25909.46
06:09:39|25909.46
06:09:40|25909.46
06:09:41|25909.46
06:09:42|25909.46
06:09:43|25909.46
06:09:44|25912.32
06:09:45|25912.32
06:09:46|25912.32
06:09:47|25912.32
06:09:48|25912.32
06:09:49|25912.32
06:09:50|25912.32
06:09:51|25912.32
06:09:52|25912.32
06:09:53|25912.32
06:09:54|25912.32
06:09:55|25912.31
06:09:56|25912.31
06:09:57|25912.31
06:09:58|25912.31
06:09:59|25912.31
06:10:00|25912.31
06:10:01|25912.31
06:10:02|25912.31
06:10:03|25912.31
06:10:04|25909.76
06:10:05|25909.44
06:10:06|25909.44
06:10:07|25909.44
06:10:08|25909.44
06:10:09|25909.44
06:10:10|25907.84
06:10:11|25906.22
06:10:12|25906.22
06:10:13|25903.06
06:10:14|25903.06
06:10:15|25902.95
06:10:17|25902.95
06:10:18|25902.95
06:10:19|25902.95
06:10:20|25902.95
06:10:21|25902.95
06:10:22|25902.95
06:10:23|25902.95
06:10:24|25902.96
06:10:25|25902.96
06:10:26|25902.95
06:10:27|25902.96
06:10:28|25902.96
06:10:29|25902.96
06:10:30|25902.96
06:10:31|25902.96
06:10:32|25902.96
06:10:34|25905.92
06:10:34|25906.01
06:10:35|25906.01
06:10:36|25906.01
06:10:37|25906.01
06:10:38|25906.01
06:10:40|25906.01
06:10:41|25906.01
06:10:41|25906.01
06:10:42|25906.01
06:10:44|25906.
06:10:45|25906.
06:10:46|25906.
06:10:47|25906.
06:10:47|25906.
06:10:49|25906.
06:10:50|25906.
06:10:51|25906.
06:10:52|25903.4
06:10:53|25903.4
06:10:53|25903.4
06:10:54|25903.4
06:10:55|25903.4
06:10:57|25903.4
06:10:57|25903.37
06:10:59|25903.37
06:11:00|25903.37
06:11:01|25903.36
06:11:02|25903.36
06:11:02|25903.37
06:11:04|25903.37
06:11:05|25903.36
06:11:05|25903.36
06:11:06|25903.36
06:11:08|25903.36
06:11:08|25903.37
06:11:09|25903.37
06:11:11|25903.36
06:11:12|25903.36
06:11:13|25903.36
06:11:13|25903.36
06:11:15|25903.36
06:11:15|25903.36
06:11:17|25903.36
06:11:19|25903.36
06:11:19|25903.36
06:11:20|25903.36
06:11:22|25903.36
06:11:22|25903.36
06:11:24|25903.36
06:11:25|25903.36
06:11:25|25903.36
06:11:26|25903.37
06:11:27|25903.37
06:11:29|25903.37
06:11:29|25903.37
06:11:30|25903.37
06:11:32|25903.75
06:11:33|25903.84
06:11:33|25903.84
06:11:35|25904.31
06:11:35|25904.31
06:11:37|25904.31
06:11:37|25904.31
06:11:38|25904.31
06:11:40|25904.31
06:11:41|25904.31
06:11:42|25904.31
06:11:43|25904.31
06:11:44|25904.31
06:11:45|25904.3
06:11:46|25904.3
06:11:46|25904.3
06:11:48|25904.3
06:11:48|25904.3
06:11:50|25904.3
06:11:51|25904.3
06:11:51|25904.3
06:11:52|25905.72
06:11:54|25908.12
06:11:55|25908.12
06:11:55|25908.12
06:11:57|25908.12
06:11:57|25908.12
06:11:59|25908.12
06:12:00|25910.64
06:12:00|25910.88
06:12:02|25910.88
06:12:03|25910.87
06:12:04|25910.87
06:12:05|25910.87
06:12:06|25910.87
06:12:06|25910.87
06:12:08|25910.87
06:12:09|25912.49
06:12:09|25913.38
06:12:11|25913.38
06:12:12|25913.38
06:12:12|25913.38
06:12:13|25913.38
06:12:14|25913.38
06:12:16|25913.38
06:12:17|25913.37
06:12:18|25909.34
06:12:19|25908.49
06:12:20|25908.49
06:12:21|25908.12
06:12:22|25906.22
06:12:23|25906.22
06:12:24|25906.22
06:12:25|25906.22
06:12:27|25906.22
06:12:27|25906.22
06:12:28|25906.22
06:12:29|25906.22
06:12:30|25906.22
06:12:31|25906.22
06:12:32|25905.23
06:12:33|25905.23
06:12:34|25905.23
06:12:35|25905.23
06:12:36|25905.23
06:12:37|25905.23
06:12:38|25904.29
06:12:39|25904.29
06:12:40|25904.29
06:12:41|25904.29
06:12:42|25904.29
06:12:43|25904.29
06:12:44|25904.29
06:12:45|25904.29
06:12:47|25905.88
06:12:48|25905.88
06:12:49|25905.88
06:12:50|25905.88
06:12:51|25905.88
06:12:52|25905.88
06:12:53|25905.88
06:12:53|25905.88
06:12:54|25905.88
06:12:56|25905.88
06:12:56|25905.88
06:12:57|25905.88
06:12:59|25905.88
06:12:59|25905.88
06:13:01|25905.92
06:13:01|25906.23
06:13:02|25906.22
06:13:03|25906.23
06:13:04|25906.23
06:13:05|25906.22
06:13:06|25906.22
06:13:07|25906.23
06:13:08|25906.23
06:13:10|25906.23
06:13:10|25906.23
06:13:11|25906.23
06:13:13|25906.22
06:13:13|25906.22
06:13:14|25906.22
06:13:16|25906.22
06:13:17|25905.87
06:13:17|25905.87
06:13:18|25905.87
06:13:20|25905.87
06:13:21|25905.87
06:13:22|25905.87
06:13:23|25905.87
06:13:24|25905.87
06:13:25|25905.87
06:13:26|25905.87
06:13:27|25905.87
06:13:28|25905.87
06:13:29|25905.87
06:13:30|25905.87
06:13:31|25905.87
06:13:32|25905.87
06:13:33|25905.87
06:13:34|25905.87
06:13:35|25905.87
06:13:36|25905.88
06:13:37|25905.88
06:13:38|25905.88
06:13:39|25905.88
06:13:40|25905.88
06:13:41|25905.88
06:13:42|25905.88
06:13:43|25905.88
06:13:44|25905.88
06:13:46|25905.88
06:13:46|25905.88
06:13:47|25905.87
06:13:48|25905.87
06:13:49|25905.87
06:13:50|25905.87
06:13:51|25905.87
06:13:52|25905.87
06:13:54|25905.87
06:13:55|25905.87
06:13:56|25905.87
06:13:57|25905.87
06:13:58|25905.87
06:13:59|25905.88
06:14:00|25905.88
06:14:01|25905.88
06:14:02|25905.88
06:14:03|25905.88
06:14:04|25904.64
06:14:05|25904.64
06:14:06|25901.89
06:14:07|25901.89
06:14:08|25901.89
06:14:09|25901.89
06:14:10|25901.89
06:14:11|25901.89
06:14:12|25901.89
06:14:13|25901.89
06:14:14|25901.89
06:14:15|25901.89
06:14:16|25901.9
06:14:17|25901.9
06:14:18|25901.89
06:14:19|25901.89
06:14:20|25901.89
06:14:21|25901.89
06:14:23|25901.89
06:14:23|25901.89
06:14:25|25901.89
06:14:25|25901.89
06:14:27|25901.89
06:14:27|25901.89
06:14:28|25901.89
06:14:29|25901.9
06:14:31|25901.9
06:14:32|25901.9
06:14:32|25901.9
06:14:33|25901.89
06:14:35|25901.89
06:14:36|25901.89
06:14:37|25901.9
06:14:38|25901.9
06:14:39|25901.9
06:14:39|25901.9
06:14:40|25901.9
06:14:42|25901.9
06:14:43|25901.9
06:14:44|25908.91
06:14:45|25908.91
06:14:46|25908.91
06:14:47|25908.91
06:14:48|25908.91
06:14:49|25908.91
06:14:50|25908.91
06:14:51|25908.91
06:14:52|25908.91
06:14:53|25908.91
06:14:54|25908.91
06:14:55|25908.91
06:14:56|25908.91
06:14:57|25908.9
06:14:58|25908.9
06:14:59|25908.9
06:15:00|25908.9
06:15:01|25908.91
06:15:02|25908.91
06:15:03|25908.91
06:15:04|25908.91
06:15:05|25908.91
06:15:06|25908.9
06:15:07|25908.91
06:15:08|25908.91
06:15:09|25908.91
06:15:10|25908.91
06:15:11|25908.91
06:15:12|25914.06
06:15:13|25916.79
06:15:14|25916.79
06:15:15|25917.26
06:15:16|25917.26
06:15:17|25917.26
06:15:18|25917.26
06:15:19|25917.26
06:15:20|25917.26
06:15:21|25917.25
06:15:23|25917.25
06:15:23|25922.
06:15:24|25922.56
06:15:25|25922.56
06:15:26|25923.03
06:15:27|25923.03
06:15:28|25923.03
06:15:29|25923.03
06:15:30|25923.02
06:15:31|25923.02
06:15:32|25923.02
06:15:34|25923.02
06:15:34|25923.02
06:15:35|25923.02
06:15:36|25923.02
06:15:37|25923.02
06:15:39|25923.02
06:15:39|25923.02
06:15:40|25923.02
06:15:41|25923.02
06:15:42|25923.02
06:15:43|25923.02
06:15:44|25923.02
06:15:45|25923.02
06:15:47|25923.02
06:15:48|25923.03
06:15:48|25923.03
06:15:49|25923.03
06:15:50|25923.03
06:15:52|25923.03
06:15:52|25923.03
06:15:53|25923.03
06:15:55|25923.03
06:15:55|25923.03
06:15:56|25923.03
06:15:57|25923.03
06:15:58|25923.03
06:16:00|25923.03
06:16:00|25923.26
06:16:01|25923.28
06:16:03|25924.
06:16:04|25924.05
06:16:04|25924.04
06:16:05|25924.04
06:16:06|25924.04
06:16:07|25924.04
06:16:08|25924.04
06:16:09|25924.04
06:16:10|25924.04
06:16:12|25924.04
06:16:12|25928.
06:16:14|25928.33
06:16:14|25928.33
06:16:15|25928.33
06:16:17|25928.33
06:16:17|25925.12
06:16:18|25925.12
06:16:20|25925.12
06:16:20|25925.12
06:16:22|25925.12
06:16:23|25923.87
06:16:25|25923.88
06:16:25|25923.88
06:16:27|25923.87
06:16:28|25923.87
06:16:28|25923.87
06:16:29|25923.87
06:16:31|25923.87
06:16:31|25920.
06:16:33|25920.
06:16:34|25920.
06:16:34|25920.
06:16:35|25920.
06:16:37|25915.
06:16:37|25915.01
06:16:39|25915.01
06:16:40|25915.
06:16:40|25913.6
06:16:42|25912.32
06:16:43|25909.88
06:16:44|25909.88
06:16:44|25909.88
06:16:46|25909.88
06:16:47|25909.88
06:16:48|25909.88
06:16:49|25909.88
06:16:50|25909.88
06:16:51|25909.88
06:16:52|25909.88
06:16:53|25909.88
06:16:54|25909.89
06:16:55|25909.88
06:16:56|25909.89
06:16:57|25909.89
06:16:58|25909.89
06:16:59|25909.89
06:17:00|25909.89
06:17:01|25911.22
06:17:02|25911.22
06:17:03|25911.22
06:17:04|25911.22
06:17:05|25911.21
06:17:06|25911.21
06:17:07|25911.21
06:17:08|25911.21
06:17:09|25911.21
06:17:10|25911.21
06:17:11|25911.21
06:17:12|25911.21
06:17:13|25911.21
06:17:14|25911.21
06:17:15|25911.21
06:17:16|25911.21
06:17:17|25911.21
06:17:18|25911.21
06:17:19|25911.21
06:17:20|25911.21
06:17:21|25911.21
06:17:22|25911.21
06:17:23|25911.21
06:17:25|25911.22
06:17:25|25911.22
06:17:26|25911.21
06:17:27|25911.21
06:17:28|25911.21
06:17:29|25911.21
06:17:30|25911.21
06:17:31|25911.22
06:17:33|25911.22
06:17:33|25911.22
06:17:34|25911.22
06:17:36|25911.22
06:17:36|25911.22
06:17:37|25911.22
06:17:38|25911.22
06:17:39|25911.22
06:17:41|25911.22
06:17:42|25911.22
06:17:43|25911.22
06:17:44|25911.22
06:17:45|25911.21
06:17:46|25911.19
06:17:47|25911.19
06:17:47|25911.19
06:17:49|25911.19
06:17:50|25911.19
06:17:50|25911.19
06:17:51|25910.21
06:17:53|25909.37
06:17:53|25909.36
06:17:55|25909.36
06:17:56|25909.36
06:17:57|25909.36
06:17:58|25909.36
06:17:59|25909.36
06:18:00|25909.36
06:18:01|25909.36
06:18:01|25909.36
06:18:02|25909.36
06:18:04|25909.36
06:18:05|25909.36
06:18:06|25909.36
06:18:07|25909.36
06:18:08|25909.36
06:18:09|25909.36
06:18:09|25909.36
06:18:11|25909.36
06:18:11|25909.36
06:18:13|25909.36
06:18:14|25909.36
06:18:15|25909.36
06:18:15|25909.36
06:18:16|25909.36
06:18:18|25909.36
06:18:19|25909.36
06:18:20|25909.36
06:18:21|25909.36
06:18:22|25909.36
06:18:23|25909.36
06:18:23|25909.36
06:18:25|25909.36
06:18:26|25909.36
06:18:28|25909.36
06:18:28|25909.36
06:18:29|25909.36
06:18:30|25909.36
06:18:31|25907.2
06:18:32|25907.2
06:18:33|25907.2
06:18:34|25907.2
06:18:36|25907.2
06:18:36|25907.2
06:18:37|25907.2
06:18:38|25907.2
06:18:39|25907.14
06:18:41|25907.14
06:18:42|25907.14
06:18:42|25907.14
06:18:43|25907.14
06:18:45|25907.14
06:18:45|25907.14
06:18:47|25907.14
06:18:47|25907.14
06:18:48|25907.14
06:18:49|25907.14
06:18:51|25907.14
06:18:52|25907.14
06:18:53|25907.14
06:18:54|25907.14
06:18:55|25907.14
06:18:56|25907.14
06:18:57|25907.14
06:18:58|25907.14
06:18:59|25907.14
06:19:00|25907.14
06:19:01|25907.14
06:19:02|25907.14
06:19:03|25907.14
06:19:04|25907.14
06:19:05|25907.13
06:19:06|25907.13
06:19:07|25907.13
06:19:08|25907.13
06:19:09|25907.13
06:19:10|25907.13
06:19:11|25907.13
06:19:12|25907.13
06:19:13|25907.13
06:19:14|25907.13
06:19:15|25907.13
06:19:16|25907.13
06:19:17|25907.13
06:19:18|25907.13
06:19:19|25907.13
06:19:20|25907.13
06:19:21|25907.13
06:19:22|25907.13
06:19:23|25907.13
06:19:24|25907.13
06:19:25|25907.13
06:19:27|25907.13
06:19:27|25907.13
06:19:29|25907.13
06:19:30|25907.13
06:19:31|25907.13
06:19:32|25907.13
06:19:33|25907.13
06:19:34|25908.48
06:19:35|25908.48
06:19:36|25908.48
06:19:37|25908.48
06:19:38|25909.36
06:19:39|25909.36
06:19:40|25909.36
06:19:41|25909.36
06:19:42|25909.36
06:19:43|25909.36
06:19:44|25909.36
06:19:45|25909.36
06:19:46|25909.36
06:19:47|25909.36
06:19:48|25909.36
06:19:49|25909.35
06:19:50|25909.36
06:19:51|25909.36
06:19:52|25909.36
06:19:53|25909.36
06:19:54|25909.36
06:19:55|25909.36
06:19:56|25909.36
06:19:57|25909.36
06:19:58|25909.36
06:19:59|25909.36
06:20:00|25909.57
06:20:01|25909.76
06:20:02|25909.76
06:20:03|25909.76
06:20:04|25909.76
06:20:05|25909.75
06:20:06|25909.75
06:20:07|25909.75
06:20:09|25909.75
06:20:09|25909.76
06:20:10|25909.76
06:20:11|25909.76
06:20:12|25909.76
06:20:13|25909.76
06:20:14|25909.75
06:20:15|25909.75
06:20:16|25909.75
06:20:17|25909.75
06:20:18|25909.75
06:20:19|25909.75
06:20:20|25909.75
06:20:21|25909.36
06:20:23|25909.35
06:20:23|25909.35
06:20:24|25909.35
06:20:25|25909.35
06:20:27|25909.35
06:20:28|25909.35
06:20:30|25909.35
06:20:31|25909.35
06:20:31|25909.35
06:20:32|25909.35
06:20:34|25909.35
06:20:34|25909.35
06:20:35|25909.35
06:20:36|25909.35
06:20:37|25909.35
06:20:39|25909.35
06:20:39|25909.35
06:20:40|25909.28
06:20:42|25909.28
06:20:43|25909.28
06:20:44|25909.28
06:20:45|25908.3
06:20:46|25908.3
06:20:46|25907.93
06:20:48|25908.4
06:20:49|25908.39
06:20:50|25908.39
06:20:51|25908.39
06:20:52|25908.39
06:20:53|25908.39
06:20:54|25908.39
06:20:55|25908.39
06:20:56|25908.39
06:20:57|25908.39
06:20:58|25908.39
06:20:59|25908.39
06:21:00|25908.39
06:21:01|25908.39
06:21:02|25908.39
06:21:03|25908.39
06:21:04|25908.39
06:21:05|25908.39
06:21:06|25908.39
06:21:08|25908.39
06:21:08|25908.39
06:21:09|25908.39
06:21:10|25908.39
06:21:11|25908.39
06:21:12|25908.39
06:21:13|25908.39
06:21:14|25908.39
06:21:15|25908.39
06:21:17|25908.39
06:21:17|25908.39
06:21:18|25908.39
06:21:19|25908.39
06:21:20|25908.39
06:21:21|25908.39
06:21:22|25908.39
06:21:23|25908.39
06:21:24|25908.39
06:21:25|25908.39
06:21:26|25907.92
06:21:27|25907.92
06:21:29|25907.92
06:21:30|25907.92
06:21:30|25907.92
06:21:32|25907.92
06:21:33|25907.92
06:21:34|25907.92
06:21:35|25907.92
06:21:36|25907.92
06:21:37|25907.92
06:21:39|25907.92
06:21:39|25907.92
06:21:40|25907.92
06:21:42|25907.76
06:21:42|25907.76
06:21:43|25907.76
06:21:44|25907.76
06:21:46|25907.76
06:21:46|25907.76
06:21:48|25907.76
06:21:49|25907.76
06:21:50|25907.76
06:21:50|25907.75
06:21:52|25907.75
06:21:53|25907.75
06:21:54|25907.75
06:21:55|25907.75
06:21:56|25907.75
06:21:56|25907.75
06:21:58|25907.75
06:21:59|25907.75
06:21:59|25907.75
06:22:00|25907.75
06:22:02|25907.75
06:22:02|25907.75
06:22:03|25907.75
06:22:05|25907.32
06:22:06|25907.32
06:22:06|25907.32
06:22:08|25907.32
06:22:09|25907.32
06:22:10|25907.32
06:22:11|25907.32
06:22:12|25907.32
06:22:13|25907.32
06:22:14|25902.95
06:22:15|25902.08
06:22:15|25902.09
06:22:17|25902.09
06:22:18|25902.09
06:22:19|25902.09
06:22:20|25902.09
06:22:20|25902.09
06:22:22|25902.09
06:22:23|25902.08
06:22:24|25902.08
06:22:25|25902.08
06:22:26|25900.04
06:22:27|25900.03
06:22:28|25900.03
06:22:29|25900.03
06:22:30|25900.03
06:22:31|25900.03
06:22:32|25900.03
06:22:33|25900.03
06:22:34|25900.03
06:22:35|25900.03
06:22:36|25900.03
06:22:37|25900.03
06:22:39|25900.03
06:22:39|25900.03
06:22:41|25900.03
06:22:42|25900.03
06:22:42|25900.03
06:22:43|25900.03
06:22:44|25900.03
06:22:46|25900.03
06:22:47|25900.03
06:22:48|25900.02
06:22:49|25900.02
06:22:50|25900.02
06:22:50|25900.02
06:22:52|25900.02
06:22:52|25900.02
06:22:54|25900.02
06:22:55|25895.27
06:22:56|25895.19
06:22:57|25895.19
06:22:58|25895.19
06:22:59|25895.19
06:23:00|25895.2
06:23:00|25895.2
06:23:02|25895.2
06:23:03|25895.2
06:23:03|25895.19
06:23:05|25895.19
06:23:06|25895.19
06:23:07|25895.19
06:23:08|25895.67
06:23:09|25902.79
06:23:10|25902.78
06:23:10|25902.79
06:23:12|25902.79
06:23:13|25902.79
06:23:14|25902.79
06:23:14|25902.79
06:23:15|25902.79
06:23:17|25902.79
06:23:17|25902.79
06:23:19|25902.79
06:23:20|25902.79
06:23:21|25902.79
06:23:21|25902.79
06:23:23|25902.78
06:23:24|25902.78
06:23:25|25902.78
06:23:26|25902.78
06:23:26|25902.78
06:23:28|25902.79
06:23:29|25902.79
06:23:30|25902.79
06:23:31|25902.79
06:23:32|25902.79
06:23:33|25902.79
06:23:34|25902.79
06:23:35|25902.78
06:23:36|25902.78
06:23:37|25902.78
06:23:38|25902.78
06:23:39|25902.78
06:23:40|25902.78
06:23:41|25902.31
06:23:42|25902.31
06:23:43|25902.31
06:23:44|25902.31
06:23:45|25902.31
06:23:46|25902.31
06:23:47|25902.31
06:23:48|25902.31
06:23:49|25900.
06:23:50|25900.01
06:23:51|25900.01
06:23:52|25900.47
06:23:53|25900.47
06:23:54|25900.47
06:23:55|25900.47
06:23:56|25900.47
06:23:57|25900.47
06:23:58|25900.08
06:23:59|25900.08
06:24:00|25900.08
06:24:01|25900.08
06:24:02|25900.08
06:24:03|25900.08
06:24:04|25900.08
06:24:05|25900.08
06:24:06|25900.08
06:24:07|25900.08
06:24:08|25900.08
06:24:09|25900.08
06:24:10|25900.08
06:24:11|25900.08
06:24:12|25900.08
06:24:13|25900.08
06:24:14|25900.08
06:24:15|25900.08
06:24:16|25900.08
06:24:17|25900.08
06:24:18|25900.08
06:24:19|25900.08
06:24:20|25900.08
06:24:21|25902.75
06:24:22|25902.95
06:24:23|25902.94
06:24:24|25902.94
06:24:25|25902.94
06:24:26|25902.94
06:24:27|25902.94
06:24:28|25902.94
06:24:29|25902.94
06:24:30|25902.94
06:24:32|25902.94
06:24:32|25902.94
06:24:34|25902.94
06:24:35|25902.94
06:24:36|25902.94
06:24:37|25902.94
06:24:38|25902.94
06:24:40|25902.94
06:24:40|25902.94
06:24:41|25902.94
06:24:42|25902.94
06:24:43|25902.94
06:24:44|25902.94
06:24:45|25902.94
06:24:46|25902.94
06:24:47|25902.94
06:24:48|25902.94
06:24:49|25902.94
06:24:50|25902.94
06:24:51|25902.94
06:24:52|25902.94
06:24:53|25902.94
06:24:54|25902.94
06:24:55|25902.94
06:24:57|25902.94
06:24:57|25902.94
06:24:58|25902.94
06:24:59|25902.94
06:25:01|25902.94
06:25:02|25902.94
06:25:03|25902.94
06:25:04|25902.94
06:25:05|25903.35
06:25:06|25903.36
06:25:07|25903.36
06:25:08|25903.36
06:25:09|25903.36
06:25:10|25903.36
06:25:11|25903.36
06:25:12|25903.36
06:25:13|25903.36
06:25:14|25903.36
06:25:15|25903.36
06:25:16|25903.36
06:25:17|25903.36
06:25:18|25903.36
06:25:19|25903.36
06:25:20|25903.36
06:25:21|25903.36
06:25:22|25903.36
06:25:23|25903.35
06:25:24|25903.35
06:25:25|25903.35
06:25:26|25903.35
06:25:27|25903.35
06:25:28|25903.35
06:25:29|25903.35
06:25:30|25903.35
06:25:31|25903.35
06:25:33|25903.35
06:25:34|25903.35
06:25:34|25903.35
06:25:36|25903.35
06:25:37|25903.35
06:25:38|25903.35
06:25:39|25903.35
06:25:40|25903.35
06:25:41|25903.35
06:25:42|25903.35
06:25:43|25903.35
06:25:44|25903.35
06:25:45|25903.35
06:25:47|25903.35
06:25:47|25903.35
06:25:48|25903.35
06:25:49|25903.35
06:25:50|25903.35
06:25:51|25903.35
06:25:52|25903.35
06:25:53|25903.35
06:25:54|25903.35
06:25:55|25903.35
06:25:56|25903.35
06:25:57|25903.35
06:25:58|25903.35
06:25:59|25903.35
06:26:01|25903.35
06:26:02|25903.35
06:26:03|25903.35
06:26:03|25903.35
06:26:04|25903.35
06:26:05|25903.35
06:26:06|25903.35
06:26:08|25903.35
06:26:08|25903.35
06:26:09|25903.35
06:26:10|25903.35
06:26:11|25903.35
06:26:12|25903.35
06:26:13|25903.35
06:26:15|25903.35
06:26:15|25903.35
06:26:16|25903.35
06:26:17|25903.35
06:26:19|25903.35
06:26:19|25903.35
06:26:20|25903.35
06:26:21|25903.35
06:26:22|25903.35
06:26:24|25903.35
06:26:25|25903.35
06:26:25|25903.35
06:26:26|25903.35
06:26:28|25903.35
06:26:29|25903.35
06:26:29|25903.35
06:26:30|25903.35
06:26:32|25903.35
06:26:33|25903.35
06:26:34|25903.35
06:26:35|25903.35
06:26:36|25903.35
06:26:37|25903.35
06:26:38|25903.36
06:26:39|25903.36
06:26:41|25903.36
06:26:41|25903.36
06:26:42|25903.36
06:26:43|25903.36
06:26:44|25903.36
06:26:46|25903.36
06:26:47|25903.36
06:26:48|25903.36
06:26:48|25903.36
06:26:49|25903.36
06:26:51|25903.36
06:26:51|25903.36
06:26:53|25903.36
06:26:53|25903.36
06:26:54|25903.36
06:26:55|25903.36
06:26:56|25903.36
06:26:58|25903.36
06:26:59|25903.36
06:27:00|25903.36
06:27:01|25903.36
06:27:02|25903.36
06:27:03|25903.36
06:27:04|25903.36
06:27:05|25903.35
06:27:06|25903.35
06:27:07|25903.35
06:27:08|25903.35
06:27:09|25903.35
06:27:10|25903.35
06:27:11|25903.35
06:27:12|25903.35
06:27:13|25903.35
06:27:14|25903.35
06:27:15|25903.35
06:27:16|25903.35
06:27:17|25903.35
06:27:18|25903.35
06:27:19|25903.46
06:27:20|25903.46
06:27:21|25903.46
06:27:22|25903.46
06:27:23|25903.45
06:27:24|25903.45
06:27:25|25903.45
06:27:26|25903.45
06:27:27|25903.45
06:27:28|25903.45
06:27:29|25903.45
06:27:30|25903.46
06:27:31|25903.46
06:27:32|25903.46
06:27:33|25903.46
06:27:35|25903.61
06:27:36|25903.74
06:27:37|25903.74
06:27:38|25903.74
06:27:38|25903.74
06:27:40|25903.74
06:27:41|25903.74
06:27:42|25903.74
06:27:43|25903.73
06:27:44|25903.73
06:27:45|25903.73
06:27:46|25903.73
06:27:47|25903.73
06:27:48|25903.73
06:27:49|25903.73
06:27:50|25903.73
06:27:51|25903.73
06:27:52|25892.39
06:27:53|25892.25
06:27:54|25892.25
06:27:55|25892.25
06:27:57|25892.26
06:27:57|25892.26
06:27:58|25892.26
06:27:59|25892.26
06:28:00|25892.26
06:28:02|25892.26
06:28:02|25892.26
06:28:03|25892.26
06:28:04|25892.26
06:28:05|25892.25
06:28:06|25892.25
06:28:07|25892.25
06:28:08|25892.25
06:28:09|25892.25
06:28:10|25892.25
06:28:11|25892.25
06:28:12|25892.25
06:28:13|25892.25
06:28:14|25892.25
06:28:15|25892.25
06:28:16|25892.25
06:28:17|25892.25
06:28:18|25892.25
06:28:19|25892.25
06:28:20|25892.25
06:28:21|25893.01
06:28:22|25893.
06:28:23|25893.01
06:28:24|25893.01
06:28:25|25886.79
06:28:26|25886.72
06:28:27|25886.72
06:28:29|25886.73
06:28:29|25886.72
06:28:30|25886.72
06:28:31|25886.72
06:28:32|25886.72
06:28:33|25886.72
06:28:35|25886.72
06:28:35|25886.73
06:28:37|25886.73
06:28:37|25886.73
06:28:39|25891.62
06:28:40|25891.62
06:28:41|25897.71
06:28:42|25897.71
06:28:43|25897.71
06:28:44|25897.71
06:28:45|25897.71
06:28:46|25897.71
06:28:47|25897.71
06:28:48|25897.71
06:28:49|25897.71
06:28:50|25897.71
06:28:51|25897.71
06:28:52|25897.7
06:28:53|25897.7
06:28:54|25897.7
06:28:55|25897.7
06:29:02|25897.7
06:29:03|25896.8
06:29:04|25896.8
06:29:05|25896.8
06:29:06|25896.01
06:29:07|25896.01
06:29:08|25896.01
06:29:08|25896.01
06:29:09|25896.02
06:29:11|25896.02
06:29:12|25896.02
06:29:13|25896.02
06:29:14|25896.02
06:29:15|25896.02
06:29:15|25896.02
06:29:17|25896.02
06:29:18|25896.02
06:29:18|25896.02
06:29:20|25896.02
06:29:21|25896.02
06:29:22|25896.02
06:29:23|25896.01
06:29:24|25896.01
06:29:25|25896.01
06:29:26|25896.01
06:29:27|25896.01
06:29:28|25896.01
06:29:28|25896.01
06:29:30|25896.01
06:29:30|25896.01
06:29:31|25896.01
06:29:33|25896.01
06:29:34|25896.02
06:29:35|25896.02
06:29:36|25896.31
06:29:37|25896.31
06:29:39|25896.31
06:29:39|25896.31
06:29:40|25896.31
06:29:41|25896.31
06:29:42|25896.31
06:29:43|25896.31
06:29:44|25896.31
06:29:45|25896.31
06:29:46|25896.31
06:29:47|25896.31
06:29:48|25896.31
06:29:49|25896.31
06:29:50|25896.31
06:29:51|25896.31
06:29:52|25896.31
06:29:53|25896.31
06:29:54|25896.31
06:29:55|25897.8
06:29:56|25897.8
06:29:57|25897.8
06:29:58|25897.8
06:29:59|25897.8
06:30:00|25897.79
06:30:01|25900.
06:30:02|25900.
06:30:03|25900.
06:30:04|25900.
06:30:05|25899.99
06:30:06|25899.99
06:30:07|25899.99
06:30:08|25899.99
06:30:09|25899.99
06:30:10|25899.99
06:30:11|25899.99
06:30:12|25899.84
06:30:13|25899.84
06:30:14|25899.84
06:30:15|25899.84
06:30:16|25899.85
06:30:17|25899.85
06:30:18|25899.85
06:30:19|25899.85
06:30:20|25899.85
06:30:21|25899.84
06:30:23|25899.84
06:30:24|25899.84
06:30:24|25899.84
06:30:25|25899.84
06:30:27|25899.84
06:30:27|25899.84
06:30:28|25899.84
06:30:29|25899.84
06:30:30|25899.84
06:30:31|25899.84
06:30:32|25899.84
06:30:34|25899.84
06:30:34|25899.84
06:30:35|25899.84
06:30:37|25899.84
06:30:38|25899.84
06:30:39|25899.84
06:30:40|25899.84
06:30:41|25899.84
06:30:43|25899.84
06:30:43|25899.84
06:30:44|25899.84
06:30:45|25899.84
06:30:46|25899.84
06:30:47|25899.84
06:30:48|25899.84
06:30:50|25899.84
06:30:50|25899.84
06:30:51|25899.84
06:30:52|25899.84
06:30:53|25899.84
06:30:54|25899.84
06:30:55|25899.84
06:30:56|25899.85
06:30:57|25899.85
06:30:58|25899.85
06:30:59|25899.85
06:31:01|25899.85
06:31:02|25899.85
06:31:02|25899.85
06:31:03|25899.85
06:31:04|25899.85
06:31:06|25899.84
06:31:06|25899.84
06:31:07|25899.84
06:31:09|25899.84
06:31:10|25899.45
06:31:11|25899.45
06:31:12|25899.45
06:31:12|25899.45
06:31:13|25898.6
06:31:15|25898.6
06:31:16|25898.6
06:31:17|25898.6
06:31:18|25898.6
06:31:19|25898.6
06:31:20|25898.6
06:31:21|25898.6
06:31:22|25898.6
06:31:23|25898.6
06:31:24|25898.6
06:31:25|25898.6
06:31:26|25898.6
06:31:27|25898.6
06:31:28|25898.6
06:31:29|25898.6
06:31:30|25898.6
06:31:31|25898.6
06:31:32|25898.61
06:31:33|25898.61
06:31:34|25898.61
06:31:35|25898.61
06:31:36|25898.61
06:31:37|25898.61
06:31:39|25899.84
06:31:39|25899.84
06:31:40|25899.85
06:31:41|25899.85
06:31:43|25899.85
06:31:43|25899.85
06:31:44|25899.85
06:31:46|25899.85
06:31:47|25899.85
06:31:48|25899.85
06:31:49|25899.85
06:31:50|25899.85
06:31:51|25899.85
06:31:52|25899.85
06:31:53|25899.85
06:31:54|25899.85
06:31:55|25899.85
06:31:56|25899.85
06:31:57|25899.71
06:31:58|25899.71
06:31:59|25899.71
06:32:00|25899.71
06:32:01|25899.71
06:32:02|25899.71
06:32:03|25899.71
06:32:04|25899.71
06:32:05|25899.71
06:32:06|25899.71
06:32:07|25899.72
06:32:08|25899.72
06:32:09|25899.72
06:32:10|25899.72
06:32:11|25899.72
06:32:12|25899.82
06:32:13|25899.82
06:32:14|25899.82
06:32:15|25899.82
06:32:16|25899.82
06:32:17|25899.82
06:32:18|25899.82
06:32:19|25899.82
06:32:20|25899.85
06:32:21|25899.85
06:32:22|25899.85
06:32:23|25899.84
06:32:24|25899.84
06:32:25|25899.84
06:32:26|25899.84
06:32:27|25899.84
06:32:28|25899.84
06:32:29|25899.84
06:32:30|25899.84
06:32:31|25899.85
06:32:32|25899.85
06:32:33|25899.85
06:32:34|25899.85
06:32:35|25899.85
06:32:37|25899.85
06:32:37|25899.85
06:32:39|25899.85
06:32:40|25899.85
06:32:42|25899.85
06:32:42|25899.84
06:32:43|25899.84
06:32:44|25899.84
06:32:45|25899.84
06:32:47|25899.85
06:32:47|25899.85
06:32:49|25899.85
06:32:50|25899.85
06:32:51|25899.85
06:32:52|25899.85
06:32:52|25899.85
06:32:54|25899.85
06:32:54|25899.85
06:32:56|25899.85
06:32:57|25899.85
06:32:58|25899.85
06:32:59|25902.08
06:33:00|25903.92
06:33:01|25904.
06:33:02|25905.
06:33:03|25905.
06:33:04|25905.
06:33:05|25904.99
06:33:06|25904.99
06:33:07|25905.
06:33:08|25905.
06:33:09|25905.
06:33:10|25905.
06:33:11|25905.
06:33:12|25905.
06:33:13|25905.
06:33:14|25905.
06:33:15|25905.
06:33:16|25905.
06:33:17|25905.
06:33:18|25908.48
06:33:20|25908.48
06:33:20|25908.48
06:33:21|25908.48
06:33:22|25908.48
06:33:23|25908.47
06:33:24|25908.47
06:33:25|25908.47
06:33:26|25908.47
06:33:27|25908.48
06:33:28|25908.48
06:33:29|25908.48
06:33:30|25908.48
06:33:31|25908.48
06:33:32|25908.48
06:33:33|25908.48
06:33:34|25908.48
06:33:35|25908.48
06:33:36|25908.48
06:33:37|25908.48
06:33:38|25908.48
06:33:40|25908.47
06:33:42|25908.47
06:33:42|25908.47
06:33:43|25908.47
06:33:45|25908.47
06:33:46|25908.47
06:33:47|25908.47
06:33:48|25908.47
06:33:48|25908.47
06:33:50|25908.47
06:33:50|25908.47
06:33:52|25908.47
06:33:52|25908.47
06:33:54|25908.47
06:33:54|25908.47
06:33:56|25908.47
06:33:56|25908.47
06:33:57|25908.47
06:33:58|25908.47
06:33:59|25908.47
06:34:01|25908.47
06:34:01|25908.48
06:34:03|25908.48
06:34:03|25908.48
06:34:04|25908.48
06:34:06|25908.47
06:34:07|25908.48
06:34:08|25910.12
06:34:09|25911.84
06:34:10|25911.84
06:34:11|25911.84
06:34:12|25911.84
06:34:13|25911.84
06:34:14|25911.84
06:34:15|25911.84
06:34:16|25911.84
06:34:17|25911.84
06:34:18|25911.84
06:34:19|25911.84
06:34:20|25911.84
06:34:21|25911.84
06:34:22|25911.84
06:34:23|25911.83
06:34:24|25911.83
06:34:25|25911.83
06:34:26|25911.83
06:34:27|25911.83
06:34:28|25911.83
06:34:29|25911.83
06:34:30|25911.83
06:34:31|25911.83
06:34:32|25911.83
06:34:33|25911.83
06:34:34|25911.83
06:34:35|25911.83
06:34:36|25911.83
06:34:37|25911.84
06:34:38|25911.84
06:34:39|25911.84
06:34:40|25911.84
06:34:41|25911.84
06:34:43|25911.84
06:34:44|25911.84
06:34:45|25911.84
06:34:46|25911.84
06:34:46|25911.84
06:34:47|25911.84
06:34:48|25911.84
06:34:50|25911.84
06:34:50|25911.84
06:34:51|25911.84
06:34:53|25911.84
06:34:53|25911.84
06:34:55|25911.84
06:34:56|25911.9
06:34:57|25911.9
06:34:57|25911.9
06:34:59|25911.9
06:34:59|25911.9
06:35:01|25911.9
06:35:01|25911.9
06:35:03|25911.9
06:35:04|25911.9
06:35:05|25911.9
06:35:05|25912.31
06:35:06|25912.89
06:35:08|25912.9
06:35:08|25912.9
06:35:10|25912.9
06:35:10|25912.9
06:35:11|25912.9
06:35:12|25912.9
06:35:14|25912.9
06:35:15|25912.9
06:35:16|25912.9
06:35:17|25912.9
06:35:18|25912.9
06:35:19|25912.9
06:35:20|25912.9
06:35:21|25912.9
06:35:22|25912.9
06:35:23|25912.89
06:35:24|25912.89
06:35:25|25912.89
06:35:26|25912.89
06:35:27|25912.89
06:35:28|25912.89
06:35:29|25912.89
06:35:30|25912.89
06:35:31|25914.
06:35:32|25914.75
06:35:33|25914.75
06:35:34|25914.75
06:35:35|25914.75
06:35:36|25914.75
06:35:37|25914.75
06:35:38|25914.75
06:35:39|25914.75
06:35:40|25914.75
06:35:41|25914.75
06:35:43|25917.34
06:35:43|25917.34
06:35:45|25917.34
06:35:46|25917.34
06:35:46|25917.34
06:35:47|25917.34
06:35:49|25917.34
06:35:50|25917.34
06:35:51|25917.34
06:35:52|25917.34
06:35:53|25917.34
06:35:54|25917.34
06:35:55|25917.34
06:35:56|25917.34
06:35:57|25917.34
06:35:59|25917.34
06:35:59|25917.34
06:36:00|25917.34
06:36:01|25917.34
06:36:02|25917.34
06:36:03|25917.33
06:36:04|25917.33
06:36:05|25917.33
06:36:06|25917.33
06:36:07|25917.33
06:36:08|25917.33
06:36:09|25917.33
06:36:10|25917.33
06:36:11|25917.33
06:36:13|25917.33
06:36:13|25917.33
06:36:14|25917.33
06:36:15|25917.33
06:36:16|25917.33
06:36:17|25917.33
06:36:18|25917.33
06:36:19|25917.33
06:36:20|25917.33
06:36:21|25917.33
06:36:22|25917.33
06:36:23|25917.33
06:36:24|25913.6
06:36:25|25913.6
06:36:26|25913.6
06:36:27|25913.6
06:36:28|25913.6
06:36:29|25913.6
06:36:30|25913.6
06:36:31|25913.6
06:36:32|25913.6
06:36:33|25913.6
06:36:34|25913.6
06:36:35|25913.6
06:36:36|25913.6
06:36:37|25913.6
06:36:38|25913.6
06:36:39|25913.6
06:36:40|25913.61
06:36:41|25913.61
06:36:43|25910.23
06:36:44|25910.23
06:36:44|25910.23
06:36:46|25910.23
06:36:46|25910.23
06:36:47|25910.23
06:36:49|25910.23
06:36:49|25910.23
06:36:51|25910.23
06:36:51|25910.23
06:36:52|25910.23
06:36:54|25910.23
06:36:55|25910.23
06:36:56|25910.23
06:36:57|25910.23
06:36:57|25910.23
06:36:58|25910.23
06:36:59|25910.23
06:37:00|25910.
06:37:01|25908.98
06:37:02|25908.98
06:37:04|25908.48
06:37:04|25908.48
06:37:05|25908.48
06:37:07|25908.48
06:37:07|25908.
06:37:08|25908.
06:37:10|25908.
06:37:11|25908.
06:37:13|25908.
06:37:14|25908.
06:37:15|25908.
06:37:15|25908.
06:37:17|25908.
06:37:18|25908.
06:37:19|25908.
06:37:20|25908.
06:37:21|25908.
06:37:22|25908.
06:37:23|25908.
06:37:24|25908.
06:37:25|25908.
06:37:26|25908.
06:37:27|25908.
06:37:28|25908.
06:37:29|25908.
06:37:30|25908.
06:37:31|25908.
06:37:32|25908.
06:37:33|25908.
06:37:34|25908.
06:37:35|25908.
06:37:36|25908.
06:37:37|25908.
06:37:38|25908.
06:37:39|25908.
06:37:40|25908.
06:37:41|25908.
06:37:42|25908.
06:37:43|25908.
06:37:44|25908.
06:37:45|25908.
06:37:46|25908.
06:37:48|25908.
06:37:49|25908.
06:37:50|25908.
06:37:51|25908.
06:37:52|25908.
06:37:53|25908.
06:37:54|25908.
06:37:54|25908.
06:37:56|25908.
06:37:57|25908.
06:37:57|25908.
06:37:59|25908.01
06:38:00|25908.01
06:38:00|25908.01
06:38:02|25908.01
06:38:03|25908.01
06:38:04|25908.01
06:38:04|25908.
06:38:06|25908.
06:38:07|25908.
06:38:08|25908.01
06:38:09|25908.01
06:38:10|25908.01
06:38:10|25908.01
06:38:12|25908.01
06:38:13|25908.01
06:38:14|25908.01
06:38:15|25908.01
06:38:16|25908.01
06:38:17|25908.01
06:38:18|25908.
06:38:19|25908.
06:38:20|25908.
06:38:21|25908.
06:38:22|25908.
06:38:23|25908.
06:38:24|25908.
06:38:25|25908.
06:38:26|25908.
06:38:27|25908.
06:38:28|25908.
06:38:29|25908.
06:38:30|25908.
06:38:31|25908.
06:38:32|25907.98
06:38:33|25907.98
06:38:34|25907.98
06:38:35|25907.88
06:38:36|25907.89
06:38:37|25907.89
06:38:38|25907.89
06:38:39|25907.89
06:38:40|25907.89
06:38:41|25907.89
06:38:42|25907.89
06:38:43|25907.88
06:38:44|25907.79
06:38:45|25904.14
06:38:46|25904.14
06:38:47|25904.14
06:38:48|25904.14
06:38:49|25904.14
06:38:50|25904.14
06:38:51|25904.14
06:38:52|25904.14
06:38:53|25904.14
06:38:54|25902.74
06:38:55|25902.74
06:38:56|25902.08
06:38:57|25902.08
06:38:59|25902.08
06:38:59|25902.08
06:39:00|25902.08
06:39:01|25902.08
06:39:02|25902.08
06:39:04|25902.08
06:39:04|25900.
06:39:05|25900.
06:39:07|25899.54
06:39:08|25899.54
06:39:09|25899.52
06:39:09|25896.82
06:39:11|25896.82
06:39:12|25896.82
06:39:12|25896.82
06:39:13|25896.82
06:39:15|25896.82
06:39:16|25896.82
06:39:16|25896.82
06:39:17|25896.82
06:39:19|25895.01
06:39:20|25895.01
06:39:21|25893.98
06:39:22|25893.98
06:39:23|25893.98
06:39:24|25893.98
06:39:25|25893.98
06:39:26|25893.98
06:39:27|25892.39
06:39:28|25892.25
06:39:29|25892.25
06:39:30|25892.25
06:39:31|25892.25
06:39:32|25892.25
06:39:33|25892.25
06:39:34|25892.25
06:39:35|25892.25
06:39:36|25892.12
06:39:37|25892.12
06:39:38|25891.14
06:39:39|25891.14
06:39:40|25891.14
06:39:41|25891.14
06:39:42|25891.14
06:39:43|25891.14
06:39:44|25891.14
06:39:45|25891.14
06:39:47|25891.14
06:39:47|25891.14
06:39:49|25891.14
06:39:50|25891.14
06:39:50|25891.14
06:39:52|25891.14
06:39:53|25891.14
06:39:54|25891.14
06:39:55|25891.14
06:39:56|25891.14
06:39:57|25891.14
06:39:58|25891.14
06:39:59|25891.14
06:40:00|25891.14
06:40:01|25891.14
06:40:02|25891.14
06:40:03|25891.14
06:40:04|25891.14
06:40:05|25891.13
06:40:06|25891.13
06:40:07|25890.84
06:40:08|25890.84
06:40:09|25890.84
06:40:10|25890.84
06:40:11|25890.84
06:40:12|25890.84
06:40:13|25890.84
06:40:14|25890.85
06:40:15|25890.85
06:40:16|25890.85
06:40:17|25890.84
06:40:18|25890.84
06:40:19|25890.84
06:40:20|25890.84
06:40:21|25890.84
06:40:22|25890.85
06:40:23|25890.84
06:40:24|25890.85
06:40:25|25890.85
06:40:26|25890.85
06:40:27|25890.84
06:40:28|25890.85
06:40:29|25890.84
06:40:30|25890.85
06:40:31|25890.85
06:40:32|25890.85
06:40:33|25890.85
06:40:34|25890.85
06:40:35|25890.85
06:40:36|25889.33
06:40:37|25889.29
06:40:38|25888.55
06:40:39|25888.55
06:40:40|25888.55
06:40:41|25888.55
06:40:42|25888.55
06:40:43|25888.55
06:40:44|25888.55
06:40:45|25888.55
06:40:46|25886.18
06:40:47|25886.
06:40:49|25885.95
06:40:49|25885.95
06:40:51|25885.7
06:40:51|25885.7
06:40:52|25885.45
06:40:53|25883.92
06:40:54|25883.92
06:40:56|25883.92
06:40:56|25883.45
06:40:58|25883.19
06:40:58|25883.19
06:41:00|25883.19
06:41:00|25883.2
06:41:01|25883.2
06:41:02|25883.19
06:41:04|25883.19
06:41:04|25883.19
06:41:06|25883.2
06:41:06|25883.19
06:41:07|25883.19
06:41:09|25883.19
06:41:09|25883.19
06:41:10|25883.19
06:41:12|25883.19
06:41:12|25883.19
06:41:14|25883.19
06:41:14|25883.2
06:41:15|25883.67
06:41:16|25883.67
06:41:18|25883.67
06:41:18|25883.67
06:41:19|25883.67
06:41:20|25883.67
06:41:22|25883.67
06:41:22|25883.67
06:41:24|25883.66
06:41:25|25883.66
06:41:26|25883.66
06:41:26|25883.66
06:41:28|25883.66
06:41:29|25883.67
06:41:29|25883.67
06:41:30|25883.67
06:41:32|25883.67
06:41:33|25883.67
06:41:33|25883.66
06:41:35|25883.66
06:41:35|25883.66
06:41:36|25883.66
06:41:38|25883.66
06:41:39|25883.66
06:41:40|25883.66
06:41:41|25883.66
06:41:41|25883.66
06:41:42|25883.66
06:41:43|25883.66
06:41:44|25883.66
06:41:45|25883.66
06:41:47|25883.66
06:41:48|25883.66
06:41:49|25883.67
06:41:50|25883.67
06:41:51|25883.67
06:41:53|25883.67
06:41:53|25883.15
06:41:54|25883.15
06:41:55|25883.15
06:41:56|25883.15
06:41:57|25883.15
06:41:58|25883.15
06:41:59|25883.15
06:42:00|25883.13
06:42:01|25882.39
06:42:02|25882.39
06:42:03|25882.25
06:42:05|25882.25
06:42:05|25882.25
06:42:06|25882.25
06:42:07|25882.25
06:42:08|25882.25
06:42:09|25882.25
06:42:10|25882.25
06:42:11|25882.25
06:42:12|25882.25
06:42:13|25881.78
06:42:14|25881.78
06:42:15|25881.78
06:42:16|25881.78
06:42:17|25881.78
06:42:18|25881.78
06:42:25|25881.78
06:42:26|25879.74
06:42:26|25879.73
06:42:28|25879.73
06:42:28|25879.73
06:42:30|25879.73
06:42:31|25879.73
06:42:32|25879.73
06:42:32|25879.73
06:42:34|25879.73
06:42:35|25879.73
06:42:35|25879.73
06:42:37|25879.73
06:42:38|25879.73
06:42:39|25879.73
06:42:40|25879.73
06:42:40|25879.73
06:42:41|25879.73
06:42:43|25879.73
06:42:44|25879.73
06:42:45|25879.73
06:42:46|25879.73
06:42:46|25879.73
06:42:48|25879.73
06:42:49|25879.73
06:42:50|25879.73
06:42:51|25879.73
06:42:52|25879.73
06:42:53|25879.73
06:42:54|25879.74
06:42:55|25879.74
06:42:56|25879.74
06:42:57|25880.
06:42:58|25882.88
06:42:59|25882.88
06:43:00|25883.03
06:43:01|25883.16
06:43:02|25883.16
06:43:03|25886.45
06:43:04|25890.
06:43:05|25889.99
06:43:06|25889.99
06:43:07|25889.99
06:43:08|25889.99
06:43:09|25889.99
06:43:10|25889.99
06:43:11|25889.99
06:43:12|25889.99
06:43:13|25889.99
06:43:14|25889.99
06:43:15|25889.99
06:43:16|25889.99
06:43:17|25889.99
06:43:18|25890.
06:43:19|25890.
06:43:20|25890.
06:43:21|25890.
06:43:22|25890.
06:43:23|25889.99
06:43:24|25889.99
06:43:25|25889.99
06:43:26|25889.99
06:43:27|25889.99
06:43:28|25889.99
06:43:29|25889.99
06:43:30|25889.99
06:43:31|25889.99
06:43:32|25889.99
06:43:33|25889.99
06:43:34|25889.99
06:43:35|25889.99
06:43:36|25890.
06:43:37|25890.
06:43:38|25890.
06:43:39|25890.
06:43:40|25890.
06:43:41|25890.
06:43:42|25890.56
06:43:43|25890.83
06:43:44|25890.83
06:43:45|25890.83
06:43:46|25890.83
06:43:47|25890.83
06:43:48|25890.83
06:43:49|25890.83
06:43:51|25890.83
06:43:51|25890.83
06:43:53|25890.83
06:43:53|25890.83
06:43:55|25890.82
06:43:55|25890.82
06:43:57|25890.82
06:43:58|25890.82
06:43:59|25890.83
06:44:00|25890.83
06:44:00|25890.83
06:44:02|25890.83
06:44:03|25890.83
06:44:04|25890.83
06:44:05|25890.83
06:44:05|25890.82
06:44:06|25890.83
06:44:08|25890.83
06:44:09|25890.83
06:44:10|25890.83
06:44:11|25890.83
06:44:12|25890.83
06:44:13|25890.83
06:44:14|25890.83
06:44:15|25890.83
06:44:16|25890.83
06:44:17|25890.83
06:44:18|25890.83
06:44:19|25890.83
06:44:20|25890.82
06:44:21|25890.82
06:44:22|25890.83
06:44:23|25890.82
06:44:24|25890.82
06:44:25|25890.83
06:44:26|25890.83
06:44:27|25890.82
06:44:28|25890.83
06:44:29|25890.83
06:44:30|25890.83
06:44:31|25890.82
06:44:32|25890.83
06:44:33|25890.83
06:44:34|25890.83
06:44:35|25890.83
06:44:36|25890.83
06:44:37|25897.43
06:44:38|25897.77
06:44:39|25897.77
06:44:40|25897.78
06:44:41|25897.78
06:44:42|25897.78
06:44:43|25897.77
06:44:44|25897.77
06:44:45|25897.77
06:44:46|25897.77
06:44:47|25897.77
06:44:48|25897.77
06:44:49|25897.77
06:44:50|25897.77
06:44:51|25897.77
06:44:52|25897.77
06:44:54|25897.77
06:44:54|25897.77
06:44:55|25897.77
06:44:56|25897.77
06:44:57|25897.77
06:44:59|25897.77
06:44:59|25897.77
06:45:00|25897.77
06:45:01|25897.78
06:45:02|25897.78
06:45:03|25898.01
06:45:04|25898.23
06:45:05|25898.43
06:45:06|25898.42
06:45:07|25900.
06:45:08|25900.2
06:45:09|25901.82
06:45:10|25901.82
06:45:11|25903.94
06:45:12|25903.94
06:45:13|25904.
06:45:14|25904.
06:45:15|25904.
06:45:16|25904.
06:45:17|25904.
06:45:18|25904.
06:45:19|25904.
06:45:20|25904.
06:45:21|25904.
06:45:22|25904.
06:45:23|25903.99
06:45:24|25903.99
06:45:25|25904.
06:45:26|25904.
06:45:27|25903.99
06:45:28|25903.99
06:45:29|25903.99
06:45:30|25903.99
06:45:31|25903.99
06:45:32|25903.99
06:45:33|25904.
06:45:34|25904.
06:45:35|25904.
06:45:36|25904.
06:45:37|25903.6
06:45:38|25903.6
06:45:39|25903.6
06:45:40|25903.6
06:45:41|25903.6
06:45:42|25903.6
06:45:43|25903.6
06:45:44|25903.6
06:45:45|25903.6
06:45:46|25903.6
06:45:47|25903.6
06:45:48|25902.91
06:45:49|25902.91
06:45:50|25902.91
06:45:52|25902.91
06:45:53|25902.92
06:45:54|25902.92
06:45:55|25902.92
06:45:56|25902.92
06:45:57|25902.92
06:45:58|25902.92
06:45:59|25902.92
06:46:00|25902.92
06:46:01|25902.92
06:46:02|25902.92
06:46:03|25902.92
06:46:04|25902.92
06:46:05|25902.91
06:46:06|25902.44
06:46:07|25902.44
06:46:08|25902.44
06:46:09|25902.44
06:46:10|25902.44
06:46:11|25902.44
06:46:12|25902.44
06:46:13|25902.44
06:46:14|25902.44
06:46:15|25902.44
06:46:16|25902.44
06:46:17|25902.44
06:46:18|25902.44
06:46:19|25902.44
06:46:20|25902.44
06:46:21|25902.44
06:46:22|25902.44
06:46:23|25902.44
06:46:24|25902.44
06:46:25|25902.44
06:46:26|25902.44
06:46:27|25902.44
06:46:28|25902.44
06:46:29|25902.45
06:46:30|25902.45
06:46:31|25902.45
06:46:32|25902.45
06:46:33|25902.45
06:46:34|25902.45
06:46:35|25902.45
06:46:36|25902.45
06:46:37|25902.45
06:46:38|25902.45
06:46:39|25902.45
06:46:40|25902.44
06:46:41|25902.44
06:46:42|25902.44
06:46:43|25902.44
06:46:44|25902.44
06:46:45|25902.44
06:46:46|25902.44
06:46:47|25902.44
06:46:48|25902.44
06:46:49|25902.44
06:46:50|25902.44
06:46:51|25902.44
06:46:52|25902.44
06:46:53|25894.29
06:46:55|25894.48
06:46:55|25894.48
06:46:58|25892.18
06:46:58|25891.84
06:47:00|25891.84
06:47:01|25891.84
06:47:02|25891.84
06:47:02|25891.84
06:47:03|25891.84
06:47:04|25889.72
06:47:06|25889.28
06:47:07|25889.28
06:47:07|25889.28
06:47:08|25889.28
06:47:10|25889.28
06:47:11|25889.28
06:47:11|25889.28
06:47:13|25889.28
06:47:14|25889.28
06:47:15|25889.28
06:47:15|25889.28
06:47:16|25889.28
06:47:18|25889.28
06:47:21|25889.28
06:47:21|25889.28
06:47:22|25889.29
06:47:23|25889.28
06:47:25|25889.28
06:47:25|25889.28
06:47:26|25889.28
06:47:28|25889.28
06:47:29|25889.29
06:47:30|25889.29
06:47:31|25889.29
06:47:32|25889.29
06:47:32|25889.29
06:47:34|25889.29
06:47:35|25889.29
06:47:35|25889.29
06:47:37|25889.29
06:47:37|25889.29
06:47:38|25889.29
06:47:40|25889.29
06:47:41|25889.29
06:47:42|25889.29
06:47:43|25889.29
06:47:44|25889.29
06:47:45|25889.29
06:47:46|25889.28
06:47:47|25889.28
06:47:48|25889.28
06:47:49|25889.28
06:47:50|25889.28
06:47:51|25889.28
06:47:52|25889.28
06:47:53|25889.28
06:47:54|25889.28
06:47:55|25889.28
06:47:56|25889.28
06:47:57|25889.28
06:47:58|25889.28
06:47:59|25889.28
06:48:01|25889.29
06:48:02|25888.79
06:48:03|25888.79
06:48:03|25888.79
06:48:04|25888.79
06:48:06|25888.78
06:48:07|25888.78
06:48:08|25886.87
06:48:08|25886.87
06:48:09|25886.87
06:48:11|25886.87
06:48:12|25886.87
06:48:13|25886.87
06:48:14|25886.87
06:48:15|25886.87
06:48:16|25886.87
06:48:17|25886.87
06:48:18|25886.87
06:48:19|25887.34
06:48:20|25889.28
06:48:21|25889.28
06:48:22|25889.27
06:48:23|25890.1
06:48:24|25890.56
06:48:25|25890.56
06:48:26|25890.56
06:48:27|25890.55
06:48:28|25890.55
06:48:29|25890.55
06:48:30|25890.55
06:48:31|25890.55
06:48:32|25890.56
06:48:33|25890.56
06:48:34|25890.56
06:48:35|25890.56
06:48:36|25890.56
06:48:37|25890.56
06:48:38|25890.56
06:48:39|25890.56
06:48:40|25890.56
06:48:41|25890.56
06:48:42|25890.55
06:48:43|25890.55
06:48:44|25890.55
06:48:45|25890.55
06:48:46|25890.55
06:48:47|25890.56
06:48:48|25890.56
06:48:49|25894.44
06:48:50|25894.44
06:48:51|25894.44
06:48:52|25894.44
06:48:53|25894.44
06:48:54|25894.44
06:48:55|25894.43
06:48:57|25894.43
06:48:58|25894.43
06:48:59|25894.44
06:49:00|25894.44
06:49:00|25894.44
06:49:02|25894.44
06:49:03|25894.44
06:49:04|25896.63
06:49:05|25896.63
06:49:06|25898.45
06:49:07|25898.45
06:49:08|25898.45
06:49:09|25898.45
06:49:09|25898.45
06:49:10|25898.45
06:49:11|25898.45
06:49:12|25898.45
06:49:14|25898.45
06:49:15|25898.45
06:49:16|25898.45
06:49:17|25898.45
06:49:18|25898.45
06:49:19|25898.45
06:49:20|25898.45
06:49:21|25898.18
06:49:22|25898.13
06:49:23|25898.13
06:49:24|25898.13
06:49:25|25898.13
06:49:26|25898.13
06:49:27|25898.13
06:49:28|25898.13
06:49:29|25898.13
06:49:30|25898.13
06:49:31|25898.13
06:49:32|25898.13
06:49:33|25898.13
06:49:34|25898.13
06:49:35|25898.13
06:49:36|25898.13
06:49:37|25898.13
06:49:38|25898.13
06:49:39|25898.13
06:49:40|25898.13
06:49:41|25898.13
06:49:42|25898.13
06:49:43|25898.13
06:49:45|25898.13
06:49:45|25898.13
06:49:46|25898.13
06:49:47|25898.13
06:49:48|25898.13
06:49:49|25898.13
06:49:50|25898.13
06:49:51|25898.13
06:49:52|25898.13
06:49:53|25898.13
06:49:54|25898.13
06:49:56|25898.13
06:49:57|25898.13
06:49:57|25898.13
06:49:59|25898.14
06:50:00|25898.14
06:50:01|25898.14
06:50:01|25898.14
06:50:03|25898.14
06:50:04|25898.14
06:50:05|25898.13
06:50:05|25891.84
06:50:07|25891.66
06:50:08|25891.66
06:50:09|25891.66
06:50:09|25891.66
06:50:10|25891.66
06:50:12|25891.66
06:50:13|25891.66
06:50:14|25891.66
06:50:15|25891.66
06:50:16|25891.66
06:50:16|25891.66
06:50:17|25891.53
06:50:18|25891.53
06:50:19|25891.53
06:50:21|25891.53
06:50:21|25891.53
06:50:22|25891.53
06:50:24|25891.53
06:50:25|25891.19
06:50:25|25891.19
06:50:27|25891.08
06:50:28|25891.08
06:50:28|25891.08
06:50:30|25891.08
06:50:31|25891.08
06:50:31|25891.08
06:50:33|25891.08
06:50:33|25891.08
06:50:35|25891.08
06:50:35|25891.09
06:50:36|25891.09
06:50:38|25891.09
06:50:39|25891.09
06:50:39|25891.09
06:50:41|25891.09
06:50:42|25891.09
06:50:43|25891.08
06:50:43|25891.08
06:50:45|25891.08
06:50:46|25891.08
06:50:47|25891.08
06:50:48|25891.08
06:50:49|25890.86
06:50:50|25890.86
06:50:51|25890.86
06:50:51|25890.86
06:50:53|25890.86
06:50:54|25890.86
06:50:55|25890.86
06:50:55|25890.86
06:50:57|25890.86
06:50:58|25890.86
06:50:59|25890.86
06:51:01|25890.86
06:51:01|25890.62
06:51:02|25890.62
06:51:03|25890.62
06:51:04|25890.62
06:51:06|25890.61
06:51:07|25890.61
06:51:07|25890.61
06:51:09|25890.61
06:51:09|25890.61
06:51:11|25890.61
06:51:12|25890.61
06:51:13|25890.61
06:51:14|25890.61
06:51:15|25890.61
06:51:15|25890.61
06:51:16|25890.61
06:51:18|25890.61
06:51:19|25890.61
06:51:20|25890.61
06:51:21|25890.61
06:51:22|25890.61
06:51:23|25890.61
06:51:24|25890.61
06:51:25|25890.61
06:51:26|25890.61
06:51:27|25890.61
06:51:28|25890.61
06:51:29|25890.61
06:51:30|25890.61
06:51:31|25890.61
06:51:32|25890.61
06:51:33|25890.61
06:51:34|25890.62
06:51:35|25890.62
06:51:36|25890.62
06:51:37|25890.62
06:51:38|25890.62
06:51:39|25890.62
06:51:40|25890.62
06:51:41|25890.62
06:51:42|25890.62
06:51:43|25890.62
06:51:44|25890.62
06:51:45|25890.62
06:51:46|25890.62
06:51:47|25890.62
06:51:48|25890.62
06:51:49|25890.62
06:51:50|25890.62
06:51:51|25890.62
06:51:52|25890.62
06:51:53|25890.62
06:51:54|25890.62
06:51:55|25890.62
06:51:56|25890.62
06:51:57|25890.62
06:51:59|25890.62
06:52:00|25890.62
06:52:00|25890.62
06:52:01|25890.62
06:52:02|25890.62
06:52:03|25890.62
06:52:04|25890.62
06:52:05|25890.61
06:52:06|25890.61
06:52:07|25890.61
06:52:08|25890.61
06:52:09|25890.61
06:52:10|25890.61
06:52:11|25890.61
06:52:12|25890.61
06:52:13|25890.61
06:52:14|25890.61
06:52:16|25890.62
06:52:17|25890.62
06:52:17|25890.62
06:52:18|25890.62
06:52:19|25890.62
06:52:20|25890.62
06:52:21|25890.62
06:52:22|25890.62
06:52:24|25890.61
06:52:24|25890.61
06:52:26|25890.61
06:52:27|25890.61
06:52:27|25890.61
06:52:28|25890.61
06:52:30|25890.61
06:52:31|25890.61
06:52:32|25887.34
06:52:33|25887.34
06:52:34|25887.34
06:52:35|25887.34
06:52:36|25887.34
06:52:37|25887.34
06:52:38|25887.34
06:52:39|25887.34
06:52:40|25887.34
06:52:41|25887.34
06:52:42|25887.34
06:52:43|25886.72
06:52:44|25886.73
06:52:45|25886.73
06:52:46|25883.17
06:52:47|25883.17
06:52:48|25883.17
06:52:49|25860.61
06:52:50|25876.27
06:52:51|25870.94
06:52:52|25870.94
06:52:53|25870.93
06:52:54|25870.93
06:52:55|25870.93
06:52:56|25870.94
06:52:57|25870.93
06:52:58|25870.93
06:53:00|25870.93
06:53:00|25870.93
06:53:02|25870.93
06:53:02|25870.85
06:53:04|25870.85
06:53:05|25870.85
06:53:06|25870.85
06:53:07|25870.85
06:53:08|25870.85
06:53:09|25870.85
06:53:10|25870.85
06:53:11|25870.86
06:53:12|25870.86
06:53:13|25870.85
06:53:14|25870.85
06:53:15|25870.85
06:53:17|25867.38
06:53:17|25867.38
06:53:18|25867.38
06:53:19|25867.38
06:53:20|25867.38
06:53:21|25867.39
06:53:22|25867.39
06:53:23|25867.38
06:53:24|25866.83
06:53:25|25866.59
06:53:26|25866.58
06:53:27|25866.44
06:53:28|25865.97
06:53:29|25864.96
06:53:30|25864.96
06:53:31|25864.96
06:53:33|25864.96
06:53:33|25864.96
06:53:34|25864.96
06:53:35|25864.96
06:53:36|25864.96
06:53:38|25864.96
06:53:38|25864.96
06:53:39|25864.96
06:53:40|25864.96
06:53:41|25864.96
06:53:42|25864.96
06:53:43|25864.96
06:53:44|25871.4
06:53:45|25871.75
06:53:46|25871.74
06:53:47|25873.92
06:53:48|25875.2
06:53:49|25875.2
06:53:50|25875.67
06:53:51|25876.22
06:53:52|25876.22
06:53:54|25876.22
06:53:54|25876.22
06:53:55|25876.22
06:53:56|25876.22
06:53:57|25876.22
06:53:58|25876.22
06:54:00|25876.22
06:54:01|25876.21
06:54:02|25876.21
06:54:03|25875.75
06:54:04|25875.75
06:54:05|25875.75
06:54:06|25875.27
06:54:07|25875.02
06:54:08|25874.89
06:54:09|25874.89
06:54:10|25874.89
06:54:10|25874.89
06:54:12|25874.56
06:54:13|25874.56
06:54:14|25874.56
06:54:15|25874.56
06:54:15|25874.56
06:54:17|25874.56
06:54:18|25874.56
06:54:19|25872.64
06:54:19|25871.22
06:54:21|25871.22
06:54:22|25870.62
06:54:23|25870.36
06:54:24|25870.36
06:54:24|25870.36
06:54:26|25870.36
06:54:27|25868.12
06:54:27|25868.13
06:54:29|25868.59
06:54:30|25868.59
06:54:31|25868.59
06:54:32|25868.59
06:54:32|25868.59
06:54:33|25868.59
06:54:35|25868.59
06:54:36|25868.59
06:54:37|25868.59
06:54:37|25868.59
06:54:39|25868.59
06:54:39|25868.59
06:54:41|25868.59
06:54:42|25868.59
06:54:43|25868.59
06:54:44|25868.6
06:54:45|25868.6
06:54:45|25868.6
06:54:46|25868.6
06:54:47|25868.6
06:54:49|25868.6
06:54:49|25868.6
06:54:51|25868.59
06:54:52|25868.59
06:54:52|25868.59
06:54:54|25868.59
06:54:55|25868.59
06:54:56|25868.59
06:54:56|25868.59
06:54:57|25868.59
06:54:59|25868.6
06:54:59|25868.6
06:55:01|25868.6
06:55:02|25868.6
06:55:03|25868.6
06:55:04|25868.6
06:55:05|25868.59
06:55:06|25868.59
06:55:07|25868.59
06:55:08|25868.59
06:55:09|25868.59
06:55:10|25868.59
06:55:11|25868.59
06:55:12|25868.59
06:55:13|25868.59
06:55:14|25868.59
06:55:15|25868.59
06:55:16|25868.59
06:55:17|25868.59
06:55:18|25868.59
06:55:19|25868.59
06:55:20|25868.59
06:55:21|25868.59
06:55:22|25868.59
06:55:23|25868.59
06:55:25|25868.59
06:55:25|25868.59
06:55:26|25868.59
06:55:27|25868.59
06:55:28|25868.59
06:55:29|25868.59
06:55:30|25868.59
06:55:31|25868.59
06:55:32|25868.59
06:55:33|25868.59
06:55:34|25868.59
06:55:36|25868.59
06:55:36|25868.59
06:55:37|25868.59
06:55:38|25868.59
06:55:39|25868.59
06:55:40|25868.59
06:55:41|25868.59
06:55:42|25868.59
06:55:43|25868.59
06:55:44|25868.59
06:55:45|25868.59
06:55:46|25868.59
06:55:47|25868.59
06:55:48|25868.59
06:55:49|25868.59
06:55:50|25868.59
06:55:51|25868.6
06:55:52|25868.6
06:55:53|25869.07
06:55:54|25870.
06:55:55|25870.
06:55:56|25870.
06:55:57|25870.
06:55:58|25870.
06:55:59|25870.
06:56:00|25870.
06:56:01|25870.
06:56:03|25870.
06:56:04|25870.
06:56:05|25870.47
06:56:06|25870.47
06:56:06|25870.46
06:56:07|25870.46
06:56:09|25870.46
06:56:09|25870.46
06:56:11|25870.46
06:56:11|25870.46
06:56:12|25870.46
06:56:13|25870.46
06:56:15|25870.46
06:56:15|25870.46
06:56:16|25870.46
06:56:17|25870.47
06:56:19|25870.47
06:56:20|25870.47
06:56:20|25870.47
06:56:21|25870.47
06:56:23|25870.47
06:56:23|25870.46
06:56:24|25870.46
06:56:25|25870.46
06:56:26|25872.23
06:56:27|25872.23
06:56:28|25872.23
06:56:29|25872.23
06:56:31|25872.23
06:56:31|25872.23
06:56:32|25872.98
06:56:34|25873.63
06:56:35|25873.63
06:56:36|25873.63
06:56:36|25873.63
06:56:37|25873.63
06:56:38|25873.63
06:56:39|25873.63
06:56:41|25873.63
06:56:42|25873.63
06:56:43|25873.63
06:56:43|25873.63
06:56:44|25873.63
06:56:46|25873.63
06:56:47|25873.63
06:56:48|25873.63
06:56:49|25873.63
06:56:50|25873.63
06:56:51|25873.63
06:56:51|25873.63
06:56:53|25873.63
06:56:54|25873.63
06:56:55|25873.63
06:56:56|25873.63
06:56:57|25873.63
06:56:58|25873.63
06:56:59|25873.63
06:57:00|25873.63
06:57:01|25873.63
06:57:01|25873.63
06:57:03|25873.63
06:57:05|25873.63
06:57:05|25873.62
06:57:06|25873.62
06:57:07|25873.62
06:57:09|25873.62
06:57:10|25873.62
06:57:10|25873.62
06:57:12|25873.62
06:57:12|25873.62
06:57:13|25873.62
06:57:14|25873.62
06:57:15|25873.62
06:57:16|25873.62
06:57:18|25873.62
06:57:18|25873.62
06:57:19|25873.62
06:57:20|25873.62
06:57:21|25873.62
06:57:22|25873.62
06:57:23|25873.62
06:57:24|25873.62
06:57:26|25873.62
06:57:26|25873.62
06:57:28|25873.62
06:57:28|25873.62
06:57:29|25873.62
06:57:30|25873.62
06:57:31|25873.62
06:57:33|25873.62
06:57:33|25873.62
06:57:34|25873.62
06:57:36|25873.62
06:57:37|25873.62
06:57:37|25873.62
06:57:38|25873.62
06:57:39|25873.62
06:57:40|25873.62
06:57:42|25873.62
06:57:42|25873.62
06:57:43|25873.62
06:57:44|25873.62
06:57:45|25873.62
06:57:46|25873.62
06:57:48|25873.62
06:57:48|25873.62
06:57:50|25873.62
06:57:50|25873.62
06:57:51|25873.62
06:57:52|25873.62
06:57:53|25873.62
06:57:54|25873.62
06:57:56|25873.62
06:57:56|25873.62
06:57:57|25873.62
06:57:59|25873.62
06:57:59|25873.62
06:58:00|25873.62
06:58:01|25873.62
06:58:02|25873.62
06:58:04|25873.62
06:58:05|25873.62
06:58:06|25873.62
06:58:07|25873.74
06:58:08|25873.75
06:58:09|25873.75
06:58:10|25873.75
06:58:11|25873.75
06:58:12|25873.75
06:58:13|25873.75
06:58:14|25873.75
06:58:15|25873.75
06:58:16|25873.75
06:58:17|25873.75
06:58:18|25873.75
06:58:19|25873.75
06:58:20|25873.75
06:58:21|25873.75
06:58:22|25873.75
06:58:23|25873.74
06:58:24|25873.74
06:58:25|25873.74
06:58:26|25873.74
06:58:27|25873.74
06:58:28|25873.74
06:58:29|25873.74
06:58:30|25873.74
06:58:31|25873.74
06:58:32|25873.74
06:58:33|25873.74
06:58:34|25873.74
06:58:35|25873.74
06:58:36|25873.74
06:58:37|25873.74
06:58:38|25873.74
06:58:39|25873.74
06:58:40|25873.74
06:58:41|25873.74
06:58:42|25873.74
06:58:43|25873.74
06:58:44|25873.74
06:58:45|25873.74
06:58:46|25873.74
06:58:47|25873.74
06:58:48|25873.74
06:58:49|25873.74
06:58:50|25873.74
06:58:51|25873.74
06:58:52|25873.74
06:58:53|25873.74
06:58:54|25873.74
06:58:55|25873.74
06:58:56|25873.74
06:58:57|25873.74
06:58:58|25873.74
06:58:59|25873.74
06:59:00|25873.74
06:59:01|25873.74
06:59:02|25873.74
06:59:03|25873.74
06:59:04|25873.75
06:59:05|25873.75
06:59:07|25873.74
06:59:07|25873.74
06:59:09|25873.74
06:59:10|25873.74
06:59:11|25873.74
06:59:11|25873.74
06:59:13|25873.74
06:59:14|25873.74
06:59:15|25873.74
06:59:16|25873.74
06:59:17|25873.74
06:59:18|25873.74
06:59:19|25873.74
06:59:20|25873.74
06:59:21|25873.74
06:59:22|25873.74
06:59:22|25873.74
06:59:24|25873.74
06:59:25|25873.74
06:59:26|25873.74
06:59:27|25873.74
06:59:28|25873.74
06:59:29|25873.74
06:59:30|25873.74
06:59:30|25873.74
06:59:31|25873.74
06:59:33|25873.74
06:59:34|25873.74
06:59:35|25873.74
06:59:36|25873.74
06:59:37|25873.74
06:59:38|25873.74
06:59:39|25873.74
06:59:40|25873.74
06:59:41|25873.74
06:59:42|25873.74
06:59:43|25873.75
06:59:44|25873.75
06:59:44|25873.75
06:59:46|25873.75
06:59:47|25873.75
06:59:48|25873.75
06:59:49|25873.75
06:59:50|25873.75
06:59:51|25873.75
06:59:52|25873.75
06:59:53|25873.75
06:59:54|25873.75
06:59:55|25873.75
06:59:56|25873.75
06:59:57|25873.75
06:59:58|25873.75
06:59:59|25873.75
07:00:00|25873.75
07:00:01|25873.75
07:00:02|25873.75
07:00:03|25873.75
07:00:04|25873.75
07:00:05|25873.74
07:00:07|25873.74
07:00:07|25873.75
07:00:08|25873.75
07:00:09|25873.75
07:00:10|25873.75
07:00:11|25873.75
07:00:12|25873.75
07:00:14|25874.62
07:00:14|25877.76
07:00:16|25878.05
07:00:17|25878.93
07:00:18|25879.03
07:00:19|25880.59
07:00:20|25880.59
07:00:21|25880.59
07:00:22|25877.76
07:00:23|25877.74
07:00:23|25876.49
07:00:25|25876.49
07:00:26|25876.49
07:00:27|25876.48
07:00:27|25876.48
07:00:29|25876.48
07:00:30|25876.48
07:00:30|25876.48
07:00:32|25876.48
07:00:33|25876.48
07:00:34|25876.48
07:00:35|25876.48
07:00:35|25876.48
07:00:36|25876.48
07:00:37|25876.48
07:00:39|25876.48
07:00:40|25876.48
07:00:40|25876.48
07:00:41|25876.48
07:00:43|25876.48
07:00:44|25876.48
07:00:44|25876.48
07:00:46|25876.48
07:00:46|25876.48
07:00:47|25876.48
07:00:49|25876.48
07:00:50|25876.48
07:00:51|25876.48
07:00:52|25876.48
07:00:52|25876.48
07:00:53|25876.48
07:00:55|25876.48
07:00:55|25876.48
07:00:57|25876.48
07:00:58|25876.48
07:00:58|25876.48
07:01:00|25876.48
07:01:01|25876.48
07:01:02|25876.48
07:01:03|25876.48
07:01:03|25876.48
07:01:05|25876.48
07:01:05|25876.48
07:01:08|25876.48
07:01:08|25876.48
07:01:09|25876.48
07:01:10|25876.48
07:01:11|25876.48
07:01:12|25876.48
07:01:13|25876.48
07:01:14|25876.48
07:01:15|25876.48
07:01:16|25876.48
07:01:17|25876.48
07:01:18|25876.49
07:01:19|25876.49
07:01:20|25876.49
07:01:21|25876.49
07:01:22|25876.49
07:01:24|25876.48
07:01:24|25876.48
07:01:25|25876.48
07:01:26|25876.48
07:01:27|25876.48
07:01:29|25876.48
07:01:30|25876.74
07:01:31|25876.74
07:01:31|25876.74
07:01:32|25876.74
07:01:34|25876.74
07:01:34|25876.74
07:01:35|25876.74
07:01:36|25876.74
07:01:37|25876.73
07:01:39|25876.73
07:01:40|25876.73
07:01:40|25876.73
07:01:41|25873.47
07:01:42|25873.47
07:01:44|25873.47
07:01:45|25867.86
07:01:45|25868.3
07:01:47|25868.3
07:01:47|25868.3
07:01:48|25868.31
07:01:49|25868.31
07:01:50|25868.31
07:01:51|25868.31
07:01:53|25868.31
07:01:53|25868.31
07:01:55|25868.31
07:01:56|25868.31
07:01:56|25868.31
07:01:58|25868.31
07:01:58|25868.31
07:01:59|25868.31
07:02:00|25868.31
07:02:01|25868.31
07:02:02|25868.31
07:02:04|25868.31
07:02:04|25868.31
07:02:05|25868.3
07:02:06|25868.3
07:02:08|25868.3
07:02:09|25868.6
07:02:12|25868.6
07:02:13|25868.59
07:02:14|25868.59
07:02:15|25868.59
07:02:16|25868.59
07:02:17|25868.59
07:02:17|25868.59
07:02:19|25868.59
07:02:19|25868.59
07:02:21|25868.59
07:02:22|25868.59
07:02:23|25868.59
07:02:24|25868.59
07:02:24|25868.59
07:02:26|25870.08
07:02:27|25870.55
07:02:28|25870.55
07:02:28|25870.55
07:02:30|25870.55
07:02:31|25870.55
07:02:32|25870.55
07:02:33|25870.55
07:02:34|25870.55
07:02:35|25870.55
07:02:36|25870.55
07:02:36|25870.55
07:02:38|25868.8
07:02:39|25868.8
07:02:40|25868.3
07:02:41|25868.3
07:02:42|25868.3
07:02:43|25868.3
07:02:43|25868.3
07:02:44|25868.3
07:02:46|25868.3
07:02:47|25868.3
07:02:48|25868.3
07:02:48|25868.3
07:02:50|25868.3
07:02:51|25868.3
07:02:52|25868.3
07:02:53|25868.3
07:02:54|25868.3
07:02:55|25868.3
07:02:56|25868.3
07:02:57|25868.3
07:02:58|25866.27
07:02:59|25866.27
07:03:00|25866.27
07:03:01|25866.27
07:03:02|25866.27
07:03:03|25866.27
07:03:04|25866.27
07:03:05|25866.27
07:03:06|25866.27
07:03:07|25866.74
07:03:08|25866.74
07:03:09|25866.74
07:03:10|25866.74
07:03:12|25866.74
07:03:13|25866.74
07:03:14|25866.74
07:03:15|25866.74
07:03:16|25866.74
07:03:16|25866.74
07:03:18|25866.74
07:03:19|25868.23
07:03:20|25868.23
07:03:21|25870.22
07:03:22|25870.55
07:03:22|25870.55
07:03:24|25870.54
07:03:25|25870.54
07:03:26|25870.54
07:03:27|25870.54
07:03:28|25870.54
07:03:29|25870.54
07:03:29|25870.54
07:03:30|25870.54
07:03:32|25870.54
07:03:33|25870.54
07:03:34|25871.54
07:03:35|25871.54
07:03:35|25871.54
07:03:37|25871.54
07:03:38|25872.
07:03:39|25872.
07:03:39|25872.
07:03:40|25872.
07:03:41|25872.
07:03:43|25872.
07:03:44|25872.
07:03:44|25872.
07:03:46|25872.
07:03:47|25872.
07:03:48|25872.
07:03:49|25872.
07:03:50|25872.
07:03:50|25872.
07:03:52|25872.
07:03:53|25872.
07:03:53|25872.
07:03:55|25872.
07:03:56|25872.
07:03:56|25872.
07:03:57|25872.
07:03:59|25872.
07:04:00|25872.
07:04:00|25872.
07:04:02|25872.
07:04:03|25872.
07:04:03|25872.
07:04:05|25872.
07:04:05|25871.99
07:04:07|25871.99
07:04:08|25871.99
07:04:08|25871.99
07:04:09|25873.17
07:04:11|25873.47
07:04:12|25873.47
07:04:13|25873.47
07:04:13|25873.48
07:04:15|25873.64
07:04:16|25874.54
07:04:17|25874.77
07:04:18|25874.77
07:04:19|25874.77
07:04:20|25874.77
07:04:21|25874.77
07:04:22|25874.89
07:04:23|25875.14
07:04:24|25875.14
07:04:25|25875.15
07:04:26|25875.2
07:04:27|25875.19
07:04:28|25875.19
07:04:29|25875.19
07:04:30|25875.2
07:04:31|25875.2
07:04:32|25875.2
07:04:33|25875.2
07:04:34|25875.2
07:04:35|25875.2
07:04:36|25875.2
07:04:37|25875.2
07:04:38|25875.2
07:04:39|25875.2
07:04:40|25875.2
07:04:41|25875.2
07:04:42|25875.2
07:04:43|25875.2
07:04:44|25875.2
07:04:45|25875.2
07:04:46|25875.2
07:04:47|25875.2
07:04:48|25875.2
07:04:49|25875.2
07:04:50|25875.2
07:04:51|25875.2
07:04:52|25875.2
07:04:53|25875.19
07:04:54|25875.19
07:04:55|25875.2
07:04:56|25875.2
07:04:57|25875.2
07:04:58|25875.2
07:04:59|25875.2
07:05:00|25875.2
07:05:01|25875.2
07:05:02|25875.2
07:05:04|25875.2
07:05:05|25875.2
07:05:05|25875.2
07:05:07|25875.2
07:05:08|25875.2
07:05:08|25875.2
07:05:09|25875.2
07:05:11|25875.2
07:05:12|25879.67
07:05:13|25880.
07:05:14|25880.47
07:05:15|25880.57
07:05:15|25880.57
07:05:17|25880.57
07:05:18|25880.57
07:05:19|25880.76
07:05:20|25880.76
07:05:21|25878.54
07:05:22|25877.76
07:05:24|25877.28
07:05:25|25877.28
07:05:25|25877.28
07:05:26|25877.28
07:05:27|25877.28
07:05:28|25877.28
07:05:29|25877.28
07:05:30|25877.28
07:05:31|25877.28
07:05:32|25877.28
07:05:33|25877.28
07:05:34|25877.28
07:05:35|25877.28
07:05:36|25877.28
07:05:37|25877.28
07:05:38|25877.28
07:05:39|25877.28
07:05:40|25877.28
07:05:41|25877.28
07:05:42|25877.28
07:05:43|25877.28
07:05:44|25877.28
07:05:45|25877.28
07:05:46|25877.28
07:05:47|25877.28
07:05:48|25877.28
07:05:49|25877.28
07:05:50|25877.28
07:05:51|25877.28
07:05:52|25877.28
07:05:53|25877.29
07:05:54|25877.29
07:05:55|25877.29
07:05:56|25877.29
07:05:57|25877.29
07:05:58|25877.29
07:05:59|25877.29
07:06:00|25877.29
07:06:01|25877.29
07:06:02|25875.09
07:06:03|25868.8
07:06:04|25868.81
07:06:05|25868.8
07:06:06|25868.8
07:06:07|25868.8
07:06:08|25868.8
07:06:09|25868.8
07:06:10|25868.8
07:06:12|25868.81
07:06:12|25868.81
07:06:14|25868.81
07:06:15|25868.81
07:06:15|25868.81
07:06:16|25868.81
07:06:18|25868.81
07:06:19|25868.8
07:06:20|25868.8
07:06:21|25868.8
07:06:22|25868.8
07:06:23|25868.8
07:06:24|25868.8
07:06:25|25868.8
07:06:25|25868.8
07:06:27|25868.81
07:06:28|25868.8
07:06:28|25868.8
07:06:30|25868.8
07:06:30|25868.8
07:06:31|25868.8
07:06:33|25868.8
07:06:34|25868.81
07:06:34|25868.8
07:06:35|25868.8
07:06:36|25868.8
07:06:38|25868.81
07:06:39|25868.81
07:06:39|25868.81
07:06:40|25868.81
07:06:41|25868.81
07:06:42|25868.36
07:06:44|25868.36
07:06:44|25868.36
07:06:46|25868.37
07:06:46|25868.37
07:06:48|25868.37
07:06:49|25868.37
07:06:49|25868.37
07:06:50|25868.37
07:06:51|25868.37
07:06:53|25868.37
07:06:54|25868.37
07:06:55|25868.37
07:06:55|25868.37
07:06:56|25868.37
07:06:57|25868.37
07:06:58|25868.37
07:07:00|25868.37
07:07:00|25868.37
07:07:01|25868.37
07:07:02|25868.37
07:07:03|25868.37
07:07:05|25868.37
07:07:05|25868.36
07:07:06|25868.36
07:07:07|25868.36
07:07:09|25868.36
07:07:09|25868.36
07:07:10|25868.36
07:07:11|25868.36
07:07:13|25868.36
07:07:14|25868.36
07:07:15|25868.36
07:07:16|25868.37
07:07:17|25868.37
07:07:18|25868.37
07:07:19|25868.37
07:07:20|25868.37
07:07:21|25868.37
07:07:22|25868.37
07:07:23|25868.36
07:07:24|25868.36
07:07:25|25868.36
07:07:27|25868.36
07:07:27|25868.36
07:07:28|25868.36
07:07:29|25868.36
07:07:30|25868.36
07:07:31|25868.36
07:07:32|25866.27
07:07:33|25866.27
07:07:34|25866.27
07:07:35|25866.27
07:07:36|25866.27
07:07:37|25866.27
07:07:38|25866.27
07:07:39|25866.27
07:07:40|25866.27
07:07:41|25866.27
07:07:42|25866.27
07:07:43|25866.27
07:07:44|25866.27
07:07:45|25866.27
07:07:46|25866.27
07:07:47|25866.27
07:07:48|25866.27
07:07:49|25866.27
07:07:50|25866.27
07:07:51|25866.27
07:07:52|25866.27
07:07:53|25866.27
07:07:54|25866.27
07:07:55|25866.27
07:07:56|25866.75
07:07:57|25867.38
07:07:58|25867.38
07:07:59|25867.38
07:08:00|25867.38
07:08:01|25867.38
07:08:02|25867.85
07:08:03|25867.85
07:08:04|25867.85
07:08:05|25868.29
07:08:06|25868.28
07:08:07|25868.28
07:08:08|25868.29
07:08:09|25868.29
07:08:10|25868.29
07:08:11|25868.29
07:08:12|25868.29
07:08:13|25868.29
07:08:15|25868.29
07:08:15|25868.29
07:08:17|25868.29
07:08:18|25868.29
07:08:18|25868.29
07:08:19|25868.29
07:08:20|25868.29
07:08:21|25868.29
07:08:23|25868.29
07:08:24|25868.28
07:08:24|25868.28
07:08:25|25868.28
07:08:26|25868.28
07:08:28|25868.28
07:08:29|25868.28
07:08:30|25868.28
07:08:31|25868.28
07:08:32|25868.28
07:08:32|25868.28
07:08:34|25868.28
07:08:35|25868.28
07:08:36|25868.28
07:08:37|25868.28
07:08:38|25868.28
07:08:39|25868.44
07:08:40|25868.43
07:08:41|25868.44
07:08:42|25868.44
07:08:43|25868.44
07:08:44|25868.44
07:08:45|25868.44
07:08:46|25868.44
07:08:47|25868.44
07:08:48|25868.44
07:08:49|25868.44
07:08:50|25868.44
07:08:51|25868.44
07:08:52|25868.44
07:08:53|25868.44
07:08:54|25868.43
07:08:55|25868.43
07:08:56|25868.43
07:08:57|25868.43
07:08:58|25868.43
07:08:59|25868.43
07:09:00|25868.43
07:09:01|25868.43
07:09:02|25868.43
07:09:03|25868.43
07:09:04|25868.43
07:09:05|25868.43
07:09:06|25868.43
07:09:07|25868.43
07:09:08|25868.43
07:09:09|25868.43
07:09:10|25868.43
07:09:11|25868.43
07:09:12|25868.43
07:09:13|25868.43
07:09:14|25868.43
07:09:15|25868.43
07:09:17|25868.43
07:09:17|25868.43
07:09:18|25868.43
07:09:19|25868.43
07:09:21|25868.43
07:09:22|25868.43
07:09:23|25868.43
07:09:24|25868.43
07:09:24|25868.43
07:09:26|25868.44
07:09:27|25868.44
07:09:28|25868.44
07:09:29|25868.44
07:09:30|25868.43
07:09:31|25868.43
07:09:32|25868.44
07:09:33|25868.44
07:09:34|25868.44
07:09:35|25868.44
07:09:36|25868.44
07:09:37|25868.44
07:09:38|25868.44
07:09:39|25868.44
07:09:40|25868.44
07:09:41|25868.44
07:09:42|25868.44
07:09:43|25868.44
07:09:44|25868.44
07:09:45|25868.44
07:09:47|25868.44
07:09:47|25868.44
07:09:48|25871.36
07:09:49|25871.36
07:09:50|25871.36
07:09:51|25871.36
07:09:52|25871.36
07:09:53|25871.36
07:09:54|25871.36
07:09:55|25871.36
07:09:56|25871.36
07:09:57|25871.36
07:09:58|25870.88
07:09:59|25870.88
07:10:00|25870.08
07:10:02|25870.08
07:10:02|25870.08
07:10:03|25870.08
07:10:04|25870.09
07:10:06|25870.08
07:10:06|25870.08
07:10:08|25870.08
07:10:08|25870.09
07:10:09|25870.08
07:10:10|25870.08
07:10:11|25870.08
07:10:12|25870.08
07:10:13|25870.08
07:10:14|25870.08
07:10:15|25870.08
07:10:17|25870.08
07:10:18|25870.08
07:10:18|25870.08
07:10:20|25870.08
07:10:21|25870.08
07:10:21|25870.08
07:10:22|25870.08
07:10:24|25870.08
07:10:25|25870.08
07:10:26|25870.08
07:10:27|25870.08
07:10:27|25870.
07:10:29|25870.
07:10:30|25870.
07:10:31|25870.
07:10:32|25870.
07:10:33|25869.74
07:10:34|25869.74
07:10:35|25869.74
07:10:36|25869.74
07:10:37|25869.74
07:10:38|25869.74
07:10:39|25869.74
07:10:40|25869.73
07:10:42|25869.73
07:10:43|25869.73
07:10:44|25869.73
07:10:44|25869.43
07:10:46|25869.43
07:10:46|25869.44
07:10:48|25869.44
07:10:49|25869.44
07:10:49|25869.43
07:10:50|25869.43
07:10:52|25869.43
07:10:53|25869.34
07:10:54|25869.34
07:10:54|25866.28
07:10:55|25866.27
07:10:56|25866.27
07:10:57|25866.09
07:10:58|25866.09
07:11:00|25866.09
07:11:00|25866.09
07:11:02|25866.09
07:11:02|25865.8
07:11:03|25865.8
07:11:04|25865.8
07:11:05|25865.8
07:11:07|25865.8
07:11:07|25865.81
07:11:08|25865.81
07:11:10|25864.16
07:11:11|25863.6
07:11:11|25863.21
07:11:12|25863.21
07:11:13|25863.21
07:11:15|25863.21
07:11:15|25863.21
07:11:17|25863.21
07:11:18|25863.21
07:11:19|25863.21
07:11:20|25863.21
07:11:22|25863.21
07:11:22|25863.21
07:11:23|25863.21
07:11:24|25863.21
07:11:25|25863.21
07:11:26|25863.22
07:11:27|25862.84
07:11:28|25862.85
07:11:29|25862.85
07:11:30|25862.85
07:11:31|25862.85
07:11:32|25862.85
07:11:33|25862.85
07:11:35|25862.84
07:11:35|25862.84
07:11:36|25862.84
07:11:38|25862.84
07:11:39|25862.84
07:11:39|25862.84
07:11:41|25862.84
07:11:42|25862.84
07:11:43|25862.84
07:11:44|25862.84
07:11:45|25862.84
07:11:46|25862.84
07:11:47|25862.6
07:11:47|25862.6
07:11:49|25862.6
07:11:50|25862.61
07:11:50|25862.61
07:11:52|25862.61
07:11:52|25862.61
07:11:54|25862.61
07:11:55|25862.61
07:11:56|25862.61
07:11:57|25862.61
07:11:58|25862.61
07:11:59|25862.61
07:12:00|25862.6
07:12:00|25862.6
07:12:02|25862.6
07:12:03|25862.6
07:12:04|25862.6
07:12:05|25862.6
07:12:06|25862.6
07:12:07|25862.6
07:12:09|25862.6
07:12:09|25862.6
07:12:10|25862.6
07:12:11|25862.6
07:12:12|25862.6
07:12:14|25862.6
07:12:14|25862.6
07:12:15|25862.6
07:12:16|25862.61
07:12:18|25862.6
07:12:19|25862.6
07:12:20|25862.6
07:12:22|25862.6
07:12:22|25862.6
07:12:23|25862.6
07:12:25|25862.6
07:12:25|25862.6
07:12:26|25862.6
07:12:27|25862.6
07:12:28|25848.51
07:12:30|25853.92
07:12:30|25853.45
07:12:31|25853.45
07:12:33|25854.87
07:12:34|25854.86
07:12:34|25854.86
07:12:35|25854.86
07:12:37|25854.86
07:12:37|25854.87
07:12:38|25854.86
07:12:39|25854.86
07:12:41|25854.86
07:12:42|25854.86
07:12:42|25854.86
07:12:43|25854.86
07:12:45|25852.17
07:12:45|25852.17
07:12:46|25852.17
07:12:47|25852.16
07:12:49|25852.16
07:12:50|25852.16
07:12:51|25852.16
07:12:52|25852.16
07:12:52|25852.16
07:12:53|25852.16
07:12:55|25852.16
07:12:55|25852.16
07:12:56|25852.16
07:12:57|25852.16
07:12:59|25852.16
07:13:00|25852.16
07:13:01|25852.16
07:13:02|25852.17
07:13:03|25851.69
07:13:04|25851.69
07:13:05|25851.69
07:13:06|25851.69
07:13:06|25851.69
07:13:08|25851.69
07:13:09|25851.69
07:13:09|25851.69
07:13:11|25851.69
07:13:12|25851.69
07:13:13|25851.69
07:13:13|25851.69
07:13:15|25851.69
07:13:16|25851.69
07:13:17|25851.69
07:13:17|25851.69
07:13:18|25851.69
07:13:20|25851.69
07:13:20|25851.69
07:13:21|25851.69
07:13:23|25851.69
07:13:24|25851.69
07:13:26|25851.69
07:13:26|25851.69
07:13:28|25851.69
07:13:29|25851.69
07:13:30|25851.69
07:13:30|25851.69
07:13:31|25851.69
07:13:33|25851.69
07:13:34|25851.69
07:13:34|25851.69
07:13:35|25854.86
07:13:37|25854.86
07:13:38|25854.87
07:13:39|25854.87
07:13:39|25854.87
07:13:40|25854.87
07:13:42|25854.87
07:13:42|25854.87
07:13:44|25854.87
07:13:45|25854.87
07:13:45|25854.87
07:13:46|25854.87
07:13:48|25854.87
07:13:48|25854.87
07:13:49|25854.87
07:13:51|25854.87
07:13:51|25854.87
07:13:53|25854.87
07:13:54|25854.87
07:13:54|25854.87
07:13:56|25854.87
07:13:56|25854.87
07:13:57|25854.87
07:13:58|25854.87
07:14:00|25854.87
07:14:00|25854.87
07:14:01|25854.87
07:14:02|25854.87
07:14:03|25854.87
07:14:04|25854.87
07:14:05|25854.87
07:14:06|25854.86
07:14:07|25854.86
07:14:08|25854.87
07:14:09|25854.87
07:14:10|25854.87
07:14:12|25854.87
07:14:12|25854.87
07:14:13|25854.87
07:14:14|25854.87
07:14:15|25854.87
07:14:16|25854.87
07:14:17|25854.87
07:14:18|25854.86
07:14:20|25854.87
07:14:21|25854.87
07:14:22|25854.87
07:14:22|25854.87
07:14:24|25854.86
07:14:25|25854.86
07:14:25|25854.86
07:14:26|25854.86
07:14:28|25854.86
07:14:29|25854.86
07:14:30|25854.86
07:14:31|25854.86
07:14:32|25854.86
07:14:33|25854.86
07:14:34|25854.86
07:14:35|25854.86
07:14:36|25854.86
07:14:36|25854.86
07:14:38|25854.86
07:14:39|25854.86
07:14:40|25854.86
07:14:41|25854.86
07:14:42|25854.86
07:14:42|25854.86
07:14:44|25854.86
07:14:44|25854.86
07:14:46|25854.86
07:14:46|25854.86
07:14:47|25854.86
07:14:49|25854.86
07:14:49|25854.86
07:14:50|25854.86
07:14:52|25854.86
07:14:52|25854.86
07:14:54|25854.86
07:14:55|25854.86
07:14:56|25854.86
07:14:57|25854.86
07:14:58|25854.86
07:14:58|25854.86
07:14:59|25854.86
07:15:00|25854.86
07:15:02|25854.87
07:15:03|25854.87
07:15:04|25854.86
07:15:04|25854.86
07:15:06|25854.86
07:15:06|25854.86
07:15:08|25854.86
07:15:09|25854.86
07:15:09|25854.86
07:15:11|25854.86
07:15:11|25854.86
07:15:12|25854.86
07:15:14|25854.86
07:15:15|25854.86
07:15:16|25854.86
07:15:17|25854.86
07:15:18|25854.86
07:15:19|25854.86
07:15:19|25853.02
07:15:21|25853.02
07:15:23|25852.16
07:15:23|25852.16
07:15:25|25852.16
07:15:26|25852.16
07:15:27|25852.16
07:15:28|25852.16
07:15:29|25852.16
07:15:29|25852.17
07:15:30|25852.17
07:15:32|25852.17
07:15:33|25852.17
07:15:33|25852.17
07:15:34|25852.17
07:15:36|25852.17
07:15:37|25852.17
07:15:37|25852.17
07:15:38|25852.17
07:15:39|25852.17
07:15:41|25852.17
07:15:42|25852.17
07:15:43|25852.17
07:15:43|25852.17
07:15:45|25852.17
07:15:45|25852.17
07:15:47|25852.17
07:15:47|25852.17
07:15:48|25852.16
07:15:50|25852.16
07:15:50|25852.17
07:15:52|25852.17
07:15:52|25852.17
07:15:53|25852.17
07:15:54|25852.17
07:15:56|25852.17
07:15:56|25852.17
07:15:58|25852.17
07:15:58|25852.17
07:16:00|25852.17
07:16:01|25852.17
07:16:02|25852.17
07:16:03|25852.17
07:16:04|25852.17
07:16:05|25852.17
07:16:05|25852.16
07:16:06|25852.16
07:16:08|25852.16
07:16:09|25852.16
07:16:09|25852.16
07:16:11|25852.16
07:16:11|25852.16
07:16:12|25852.16
07:16:14|25852.16
07:16:14|25852.16
07:16:15|25852.16
07:16:17|25852.16
07:16:17|25852.16
07:16:18|25852.16
07:16:20|25852.16
07:16:21|25852.16
07:16:22|25851.52
07:16:23|25851.52
07:16:25|25851.52
07:16:25|25851.52
07:16:27|25851.52
07:16:28|25851.52
07:16:29|25851.52
07:16:30|25851.52
07:16:31|25851.52
07:16:32|25851.52
07:16:33|25851.52
07:16:34|25851.52
07:16:34|25851.52
07:16:35|25851.52
07:16:36|25851.52
07:16:38|25851.52
07:16:39|25851.52
07:16:39|25851.52
07:16:41|25851.52
07:16:42|25851.52
07:16:43|25851.52
07:16:44|25851.52
07:16:44|25851.52
07:16:46|25851.52
07:16:47|25851.52
07:16:48|25851.52
07:16:49|25851.52
07:16:49|25851.52
07:16:51|25851.52
07:16:51|25851.52
07:16:52|25851.52
07:16:54|25851.52
07:16:55|25851.53
07:16:55|25851.53
07:16:57|25851.53
07:16:58|25851.53
07:16:59|25851.53
07:17:00|25851.53
07:17:01|25851.53
07:17:02|25851.53
07:17:03|25851.53
07:17:04|25851.53
07:17:04|25853.44
07:17:05|25854.6
07:17:07|25854.6
07:17:08|25854.61
07:17:09|25854.61
07:17:09|25854.61
07:17:11|25854.61
07:17:12|25854.61
07:17:13|25854.61
07:17:14|25854.61
07:17:15|25854.61
07:17:16|25854.61
07:17:17|25854.61
07:17:18|25855.74
07:17:18|25855.74
07:17:19|25855.74
07:17:21|25855.74
07:17:22|25855.74
07:17:22|25855.74
07:17:24|25855.73
07:17:25|25855.73
07:17:25|25855.73
07:17:27|25855.73
07:17:28|25855.73
07:17:30|25855.73
07:17:30|25855.73
07:17:31|25855.73
07:17:32|25855.73
07:17:33|25855.73
07:17:35|25855.74
07:17:36|25855.74
07:17:37|25855.74
07:17:38|25855.74
07:17:39|25855.73
07:17:39|25855.73
07:17:40|25855.73
07:17:42|25855.73
07:17:43|25855.73
07:17:43|25855.73
07:17:45|25855.74
07:17:46|25855.74
07:17:47|25855.74
07:17:48|25855.74
07:17:49|25855.74
07:17:50|25855.74
07:17:51|25855.74
07:17:52|25855.74
07:17:52|25855.74
07:17:54|25855.74
07:17:55|25855.74
07:17:56|25855.74
07:17:57|25855.74
07:17:58|25855.74
07:17:59|25855.74
07:18:00|25855.74
07:18:00|25856.
07:18:02|25856.09
07:18:03|25856.08
07:18:03|25856.08
07:18:04|25856.09
07:18:06|25856.08
07:18:06|25856.08
07:18:08|25856.08
07:18:09|25856.08
07:18:10|25856.08
07:18:11|25856.08
07:18:12|25856.08
07:18:13|25858.06
07:18:14|25858.29
07:18:15|25858.29
07:18:16|25858.29
07:18:17|25858.29
07:18:18|25858.29
07:18:19|25858.29
07:18:20|25858.29
07:18:21|25858.28
07:18:22|25858.28
07:18:23|25858.28
07:18:25|25858.29
07:18:26|25858.29
07:18:27|25858.29
07:18:28|25858.28
07:18:29|25858.28
07:18:29|25858.28
07:18:31|25858.28
07:18:32|25858.28
07:18:32|25858.28
07:18:33|25858.28
07:18:35|25858.28
07:18:35|25858.28
07:18:36|25858.28
07:18:37|25858.28
07:18:38|25858.28
07:18:40|25858.28
07:18:41|25858.28
07:18:42|25858.28
07:18:45|25858.28
07:18:45|25858.28
07:18:46|25858.28
07:18:47|25858.28
07:18:48|25858.28
07:18:49|25858.28
07:18:50|25858.28
07:18:51|25858.28
07:18:52|25858.28
07:18:53|25858.28
07:18:54|25857.16
07:18:56|25852.58
07:18:56|25852.58
07:18:58|25851.79
07:18:58|25851.55
07:18:59|25851.55
07:19:00|25851.45
07:19:01|25851.46
07:19:02|25851.45
07:19:03|25851.45
07:19:04|25851.45
07:19:05|25851.45
07:19:06|25851.11
07:19:07|25845.84
07:19:09|25842.25
07:19:09|25842.25
07:19:10|25842.25
07:19:11|25842.25
07:19:12|25842.26
07:19:14|25842.26
07:19:14|25842.26
07:19:15|25842.25
07:19:16|25842.25
07:19:17|25839.37
07:19:19|25839.36
07:19:20|25839.36
07:19:21|25839.36
07:19:22|25839.37
07:19:23|25839.36
07:19:24|25839.36
07:19:26|25839.37
07:19:26|25839.37
07:19:27|25839.36
07:19:29|25839.37
07:19:30|25839.37
07:19:31|25839.37
07:19:33|25839.37
07:19:33|25839.37
07:19:34|25839.37
07:19:35|25842.53
07:19:36|25843.2
07:19:37|25843.2
07:19:38|25843.2
07:19:40|25843.2
07:19:40|25843.19
07:19:41|25843.19
07:19:42|25843.19
07:19:43|25843.19
07:19:44|25843.19
07:19:45|25843.19
07:19:46|25843.19
07:19:47|25843.19
07:19:48|25843.19
07:19:49|25843.19
07:19:50|25843.19
07:19:51|25843.19
07:19:52|25843.19
07:19:53|25843.19
07:19:54|25843.19
07:19:56|25843.19
07:19:56|25843.19
07:19:57|25843.19
07:19:58|25843.19
07:19:59|25843.2
07:20:01|25843.2
07:20:01|25843.45
07:20:02|25843.45
07:20:04|25843.45
07:20:04|25843.45
07:20:06|25843.44
07:20:06|25843.44
07:20:08|25843.44
07:20:08|25843.44
07:20:09|25843.44
07:20:10|25843.44
07:20:12|25843.44
07:20:12|25843.44
07:20:13|25843.44
07:20:14|25843.44
07:20:15|25843.45
07:20:16|25843.45
07:20:17|25843.45
07:20:19|25843.45
07:20:19|25843.45
07:20:21|25843.45
07:20:22|25843.45
07:20:22|25843.45
07:20:23|25843.44
07:20:25|25843.44
07:20:26|25843.44
07:20:27|25843.44
07:20:28|25843.44
07:20:32|25843.44
07:20:33|25843.45
07:20:34|25843.66
07:20:36|25846.5
07:20:37|25847.04
07:20:38|25847.04
07:20:38|25847.04
07:20:39|25847.04
07:20:40|25847.04
07:20:41|25847.04
07:20:42|25847.04
07:20:44|25847.04
07:20:45|25847.04
07:20:46|25847.04
07:20:47|25847.04
07:20:47|25847.04
07:20:48|25847.04
07:20:50|25847.04
07:20:51|25847.04
07:20:52|25847.04
07:20:53|25847.04
07:20:54|25847.04
07:20:55|25847.04
07:20:56|25847.04
07:20:56|25847.04
07:20:58|25847.04
07:20:59|25847.04
07:20:59|25847.04
07:21:01|25847.04
07:21:02|25847.04
07:21:03|25847.04
07:21:04|25847.04
07:21:05|25847.04
07:21:05|25847.03
07:21:07|25845.76
07:21:07|25845.52
07:21:09|25845.52
07:21:10|25845.52
07:21:10|25845.52
07:21:12|25845.52
07:21:13|25845.52
07:21:14|25845.52
07:21:14|25845.52
07:21:16|25845.52
07:21:16|25845.52
07:21:18|25845.52
07:21:18|25845.52
07:21:20|25845.52
07:21:20|25845.52
07:21:22|25845.52
07:21:23|25845.52
07:21:24|25845.52
07:21:25|25845.52
07:21:26|25845.52
07:21:28|25845.52
07:21:29|25845.52
07:21:30|25845.52
07:21:31|25845.52
07:21:32|25845.52
07:21:33|25845.52
07:21:34|25845.52
07:21:35|25845.52
07:21:36|25845.52
07:21:37|25845.52
07:21:38|25845.52
07:21:39|25845.52
07:21:40|25845.52
07:21:41|25845.52
07:21:42|25845.52
07:21:44|25844.48
07:21:45|25843.21
07:21:46|25843.21
07:21:47|25843.21
07:21:48|25843.21
07:21:49|25843.21
07:21:50|25843.22
07:21:52|25841.92
07:21:52|25841.92
07:21:53|25841.92
07:21:54|25841.92
07:21:55|25841.92
07:21:56|25841.92
07:21:57|25841.86
07:21:58|25841.86
07:21:59|25841.86
07:22:00|25841.86
07:22:01|25841.86
07:22:02|25841.67
07:22:03|25841.67
07:22:04|25841.67
07:22:06|25841.67
07:22:06|25841.67
07:22:07|25841.87
07:22:08|25841.87
07:22:09|25841.87
07:22:10|25841.87
07:22:11|25841.87
07:22:12|25841.87
07:22:13|25841.87
07:22:14|25841.87
07:22:15|25841.86
07:22:17|25841.86
07:22:17|25841.86
07:22:18|25841.86
07:22:19|25841.86
07:22:20|25842.67
07:22:22|25843.5
07:22:22|25843.51
07:22:24|25843.5
07:22:24|25843.5
07:22:26|25843.5
07:22:26|25843.51
07:22:28|25843.5
07:22:29|25843.5
07:22:30|25843.19
07:22:31|25843.19
07:22:32|25843.19
07:22:33|25843.19
07:22:34|25843.19
07:22:35|25843.19
07:22:36|25843.19
07:22:37|25843.19
07:22:38|25843.19
07:22:39|25843.2
07:22:40|25843.19
07:22:41|25843.2
07:22:42|25843.2
07:22:43|25843.2
07:22:45|25843.2
07:22:45|25843.2
07:22:47|25843.2
07:22:48|25843.2
07:22:49|25843.2
07:22:50|25843.2
07:22:51|25843.2
07:22:52|25843.2
07:22:52|25845.39
07:22:53|25845.53
07:22:54|25845.7
07:22:56|25845.7
07:22:57|25845.7
07:22:58|25845.7
07:22:59|25847.03
07:22:59|25847.04
07:23:01|25847.03
07:23:01|25847.04
07:23:02|25847.04
07:23:03|25847.04
07:23:04|25847.04
07:23:05|25847.04
07:23:06|25847.03
07:23:07|25847.03
07:23:08|25847.03
07:23:10|25847.03
07:23:10|25847.03
07:23:12|25847.04
07:23:12|25847.04
07:23:13|25847.04
07:23:14|25847.2
07:23:16|25847.2
07:23:16|25847.2
07:23:17|25847.2
07:23:19|25847.2
07:23:19|25847.2
07:23:20|25847.2
07:23:22|25847.21
07:23:22|25847.21
07:23:23|25847.5
07:23:25|25847.5
07:23:25|25847.5
07:23:27|25847.5
07:23:28|25847.5
07:23:28|25847.51
07:23:30|25847.51
07:23:32|25847.51
07:23:33|25847.51
07:23:34|25848.15
07:23:35|25848.15
07:23:36|25848.15
07:23:37|25848.15
07:23:38|25848.15
07:23:39|25848.15
07:23:40|25848.15
07:23:41|25848.15
07:23:42|25848.15
07:23:43|25848.15
07:23:44|25848.15
07:23:44|25848.15
07:23:46|25848.15
07:23:47|25848.15
07:23:47|25848.15
07:23:48|25848.15
07:23:50|25848.15
07:23:51|25848.15
07:23:52|25848.15
07:23:53|25848.15
07:23:53|25848.15
07:23:55|25848.15
07:23:56|25848.15
07:23:56|25848.15
07:23:57|25848.15
07:23:59|25848.15
07:24:00|25848.15
07:24:01|25848.15
07:24:02|25848.15
07:24:04|25848.15
07:24:05|25848.15
07:24:06|25848.14
07:24:07|25848.14
07:24:07|25848.14
07:24:08|25848.14
07:24:10|25848.14
07:24:11|25848.14
07:24:12|25848.14
07:24:12|25848.14
07:24:13|25848.15
07:24:15|25848.15
07:24:15|25848.15
07:24:17|25848.14
07:24:18|25848.14
07:24:19|25848.14
07:24:20|25848.14
07:24:20|25848.53
07:24:22|25848.86
07:24:23|25849.38
07:24:24|25849.38
07:24:25|25849.38
07:24:26|25849.38
07:24:27|25850.88
07:24:28|25852.28
07:24:29|25852.28
07:24:30|25852.27
07:24:31|25852.75
07:24:32|25853.44
07:24:33|25853.44
07:24:35|25860.39
07:24:35|25860.4
07:24:36|25860.4
07:24:37|25860.4
07:24:38|25860.77
07:24:39|25861.37
07:24:41|25861.37
07:24:42|25861.36
07:24:43|25861.36
07:24:44|25861.36
07:24:45|25861.36
07:24:47|25861.37
07:24:47|25861.37
07:24:49|25861.36
07:24:50|25861.36
07:24:50|25861.36
07:24:51|25861.36
07:24:52|25861.36
07:24:54|25861.36
07:24:55|25861.36
07:24:56|25861.36
07:24:56|25861.36
07:24:57|25861.36
07:24:59|25861.36
07:24:59|25861.36
07:25:00|25861.36
07:25:02|25861.36
07:25:03|25861.57
07:25:03|25861.93
07:25:04|25863.02
07:25:05|25863.68
07:25:07|25863.67
07:25:07|25863.67
07:25:09|25863.67
07:25:10|25863.8
07:25:10|25865.01
07:25:11|25865.02
07:25:13|25865.01
07:25:13|25865.02
07:25:14|25865.02
07:25:15|25865.01
07:25:16|25865.02
07:25:18|25865.98
07:25:19|25866.02
07:25:20|25866.02
07:25:21|25866.21
07:25:22|25866.21
07:25:23|25866.21
07:25:24|25866.21
07:25:25|25866.21
07:25:25|25866.21
07:25:27|25866.21
07:25:28|25866.21
07:25:29|25866.21
07:25:30|25866.21
07:25:31|25866.22
07:25:32|25866.22
07:25:33|25866.22
07:25:34|25866.21
07:25:35|25866.21
07:25:36|25866.21
07:25:38|25866.21
07:25:38|25866.22
07:25:39|25866.22
07:25:40|25866.02
07:25:41|25866.02
07:25:43|25866.02
07:25:43|25866.02
07:25:45|25866.02
07:25:46|25866.03
07:25:46|25866.03
07:25:48|25866.03
07:25:49|25866.03
07:25:49|25866.03
07:25:51|25866.03
07:25:51|25866.03
07:25:53|25866.03
07:25:53|25866.02
07:25:54|25865.99
07:25:56|25865.82
07:25:57|25865.6
07:25:57|25865.6
07:25:58|25865.6
07:25:59|25865.6
07:26:00|25865.6
07:26:02|25865.6
07:26:02|25865.6
07:26:04|25865.6
07:26:04|25865.6
07:26:06|25865.6
07:26:07|25865.02
07:26:07|25865.02
07:26:08|25865.02
07:26:09|25865.02
07:26:11|25865.02
07:26:11|25865.02
07:26:13|25865.02
07:26:13|25865.02
07:26:15|25865.02
07:26:15|25865.02
07:26:17|25865.02
07:26:17|25865.02
07:26:18|25865.02
07:26:20|25865.02
07:26:21|25865.02
07:26:22|25865.02
07:26:22|25865.02
07:26:23|25865.02
07:26:24|25865.02
07:26:26|25865.02
07:26:27|25865.02
07:26:28|25865.03
07:26:29|25865.03
07:26:30|25865.03
07:26:30|25865.03
07:26:31|25865.03
07:26:33|25865.03
07:26:35|25865.03
07:26:35|25865.02
07:26:37|25865.02
07:26:37|25865.02
07:26:39|25865.02
07:26:39|25865.02
07:26:41|25865.02
07:26:42|25863.86
07:26:43|25863.86
07:26:44|25863.68
07:26:44|25863.68
07:26:46|25863.68
07:26:46|25863.68
07:26:48|25863.68
07:26:49|25863.68
07:26:50|25863.68
07:26:51|25863.68
07:26:52|25863.68
07:26:53|25863.68
07:26:54|25863.68
07:26:55|25863.68
07:26:55|25863.68
07:26:56|25863.68
07:26:58|25863.68
07:26:58|25863.68
07:27:00|25863.68
07:27:01|25863.68
07:27:01|25863.68
07:27:03|25863.68
07:27:04|25863.68
07:27:05|25863.68
07:27:06|25863.68
07:27:07|25863.68
07:27:08|25860.13
07:27:09|25859.2
07:27:10|25858.56
07:27:10|25858.56
07:27:11|25858.56
07:27:13|25858.56
07:27:14|25858.56
07:27:15|25853.16
07:27:16|25853.16
07:27:16|25853.16
07:27:18|25853.16
07:27:18|25852.55
07:27:20|25852.55
07:27:21|25852.55
07:27:22|25852.54
07:27:23|25852.54
07:27:24|25852.54
07:27:25|25852.54
07:27:26|25852.54
07:27:27|25852.54
07:27:28|25852.54
07:27:29|25850.99
07:27:30|25850.99
07:27:31|25850.99
07:27:32|25850.99
07:27:34|25850.99
07:27:35|25850.99
07:27:35|25850.99
07:27:36|25850.99
07:27:38|25850.99
07:27:38|25850.99
07:27:39|25850.99
07:27:40|25850.99
07:27:41|25850.99
07:27:42|25850.99
07:27:44|25850.99
07:27:45|25850.99
07:27:45|25850.99
07:27:47|25850.99
07:27:47|25850.99
07:27:49|25850.99
07:27:50|25850.99
07:27:51|25850.99
07:27:52|25850.99
07:27:53|25850.99
07:27:54|25850.99
07:27:54|25847.97
07:27:55|25847.97
07:27:57|25847.97
07:27:58|25847.97
07:27:59|25847.97
07:27:59|25847.97
07:28:00|25847.97
07:28:02|25847.97
07:28:03|25847.97
07:28:04|25847.97
07:28:05|25847.97
07:28:06|25847.97
07:28:07|25847.75
07:28:08|25847.75
07:28:09|25847.76
07:28:09|25847.76
07:28:10|25847.76
07:28:11|25847.76
07:28:13|25847.76
07:28:14|25847.76
07:28:15|25847.76
07:28:16|25847.76
07:28:17|25847.76
07:28:18|25847.76
07:28:19|25846.16
07:28:19|25846.17
07:28:21|25846.17
07:28:22|25846.17
07:28:23|25846.17
07:28:24|25846.16
07:28:25|25846.16
07:28:25|25846.17
07:28:26|25846.29
07:28:28|25846.29
07:28:29|25846.29
07:28:30|25846.29
07:28:31|25846.29
07:28:31|25846.29
07:28:33|25846.29
07:28:34|25846.29
07:28:35|25846.29
07:28:36|25846.29
07:28:37|25846.29
07:28:38|25846.29
07:28:40|25846.29
07:28:41|25846.29
07:28:41|25846.29
07:28:42|25846.3
07:28:43|25846.3
07:28:44|25846.3
07:28:45|25846.29
07:28:46|25846.29
07:28:47|25846.29
07:28:48|25846.29
07:28:49|25846.29
07:28:51|25846.29
07:28:51|25846.29
07:28:52|25846.29
07:28:53|25846.29
07:28:54|25846.29
07:28:55|25846.29
07:28:56|25846.29
07:28:57|25846.29
07:28:58|25846.29
07:28:59|25846.29
07:29:00|25846.29
07:29:01|25846.29
07:29:02|25846.29
07:29:03|25846.29
07:29:04|25846.68
07:29:06|25849.72
07:29:07|25850.
07:29:07|25850.01
07:29:08|25850.
07:29:10|25850.
07:29:11|25850.
07:29:12|25850.
07:29:12|25850.
07:29:13|25850.
07:29:14|25850.
07:29:15|25850.
07:29:16|25850.
07:29:17|25850.
07:29:19|25850.
07:29:19|25850.
07:29:20|25850.
07:29:22|25850.
07:29:23|25850.
07:29:24|25850.
07:29:24|25850.
07:29:25|25850.
07:29:26|25850.
07:29:27|25850.
07:29:29|25850.
07:29:29|25850.
07:29:30|25850.
07:29:31|25850.
07:29:33|25850.
07:29:34|25850.
07:29:34|25850.
07:29:36|25850.
07:29:37|25850.
07:29:38|25850.
07:29:39|25850.
07:29:40|25850.
07:29:41|25850.
07:29:42|25850.
07:29:43|25850.
07:29:44|25850.
07:29:45|25850.
07:29:46|25850.
07:29:47|25850.
07:29:48|25850.
07:29:49|25850.
07:29:50|25850.
07:29:51|25850.
07:29:52|25850.01
07:29:53|25850.
07:29:54|25850.01
07:29:55|25850.01
07:29:56|25850.01
07:29:57|25850.01
07:29:58|25850.01
07:29:59|25850.01
07:30:00|25850.01
07:30:02|25850.01
07:30:02|25850.01
07:30:03|25850.01
07:30:04|25850.
07:30:05|25850.
07:30:06|25850.
07:30:07|25850.
07:30:08|25850.
07:30:09|25850.
07:30:10|25850.
07:30:11|25850.
07:30:12|25850.
07:30:13|25850.
07:30:14|25849.35
07:30:15|25849.35
07:30:16|25849.35
07:30:17|25849.35
07:30:18|25849.35
07:30:19|25849.35
07:30:20|25849.35
07:30:21|25849.35
07:30:23|25849.35
07:30:23|25849.35
07:30:24|25849.35
07:30:25|25849.35
07:30:26|25849.35
07:30:27|25849.35
07:30:28|25848.34
07:30:29|25848.34
07:30:30|25848.34
07:30:31|25843.45
07:30:32|25843.45
07:30:33|25843.45
07:30:34|25843.45
07:30:35|25843.45
07:30:36|25843.45
07:30:38|25843.45
07:30:39|25843.45
07:30:40|25843.45
07:30:41|25843.45
07:30:42|25843.45
07:30:42|25843.45
07:30:44|25843.45
07:30:44|25843.45
07:30:46|25843.45
07:30:47|25843.45
07:30:47|25843.45
07:30:49|25843.45
07:30:50|25843.45
07:30:50|25843.45
07:30:51|25843.45
07:30:52|25843.45
07:30:53|25843.45
07:30:55|25843.45
07:30:56|25843.45
07:30:56|25843.45
07:30:58|25843.45
07:30:59|25843.45
07:31:00|25843.45
07:31:01|25843.45
07:31:02|25843.46
07:31:03|25843.46
07:31:04|25843.46
07:31:05|25843.45
07:31:06|25843.45
07:31:07|25843.45
07:31:08|25843.45
07:31:10|25843.45
07:31:10|25843.45
07:31:11|25843.45
07:31:12|25843.45
07:31:13|25843.45
07:31:14|25843.45
07:31:15|25843.45
07:31:16|25843.45
07:31:17|25841.8
07:31:19|25841.8
07:31:19|25841.66
07:31:20|25841.66
07:31:22|25841.66
07:31:22|25841.66
07:31:23|25841.66
07:31:25|25841.66
07:31:26|25841.66
07:31:26|25841.66
07:31:27|25841.66
07:31:28|25841.66
07:31:29|25841.66
07:31:30|25841.67
07:31:32|25841.66
07:31:32|25841.66
07:31:33|25841.66
07:31:34|25841.66
07:31:36|25841.66
07:31:37|25841.66
07:31:37|25841.67
07:31:39|25841.67
07:31:40|25841.67
07:31:41|25841.67
07:31:42|25841.67
07:31:43|25841.67
07:31:44|25841.67
07:31:45|25841.66
07:31:46|25841.66
07:31:47|25841.66
07:31:48|25841.66
07:31:49|25841.66
07:31:50|25841.66
07:31:51|25841.66
07:31:52|25841.66
07:31:54|25841.89
07:31:54|25841.89
07:31:55|25841.89
07:31:57|25841.89
07:31:58|25841.89
07:31:59|25841.89
07:32:00|25841.89
07:32:01|25841.89
07:32:02|25841.89
07:32:02|25841.89
07:32:04|25841.88
07:32:05|25841.88
07:32:06|25841.02
07:32:07|25840.62
07:32:08|25840.3
07:32:08|25840.3
07:32:10|25840.3
07:32:11|25840.3
07:32:11|25840.3
07:32:13|25840.3
07:32:14|25840.3
07:32:15|25840.3
07:32:16|25840.3
07:32:17|25840.3
07:32:18|25840.28
07:32:19|25840.28
07:32:20|25840.28
07:32:21|25840.28
07:32:22|25840.28
07:32:23|25840.28
07:32:23|25840.28
07:32:24|25840.28
07:32:25|25840.28
07:32:27|25840.28
07:32:28|25840.28
07:32:29|25840.28
07:32:30|25840.28
07:32:31|25840.28
07:32:32|25840.28
07:32:33|25840.28
07:32:34|25840.28
07:32:35|25840.28
07:32:36|25840.28
07:32:37|25840.28
07:32:38|25840.28
07:32:39|25840.
07:32:40|25840.
07:32:41|25840.
07:32:42|25840.
07:32:43|25840.
07:32:44|25840.
07:32:45|25840.
07:32:46|25840.
07:32:48|25840.
07:32:48|25840.
07:32:49|25840.
07:32:50|25840.
07:32:51|25840.
07:32:52|25840.
07:32:53|25840.
07:32:54|25840.
07:32:55|25840.
07:32:56|25840.
07:32:57|25840.
07:32:58|25840.
07:32:59|25840.
07:33:00|25840.
07:33:01|25840.
07:33:02|25840.
07:33:04|25840.
07:33:05|25840.
07:33:05|25840.
07:33:07|25840.
07:33:07|25841.79
07:33:09|25841.79
07:33:10|25841.79
07:33:11|25841.92
07:33:11|25842.26
07:33:13|25842.73
07:33:13|25848.61
07:33:14|25848.62
07:33:15|25848.61
07:33:17|25848.61
07:33:17|25848.61
07:33:19|25848.61
07:33:20|25848.61
07:33:21|25848.61
07:33:22|25848.14
07:33:23|25848.14
07:33:24|25848.
07:33:25|25848.
07:33:26|25848.
07:33:27|25848.
07:33:28|25848.
07:33:29|25848.
07:33:30|25848.01
07:33:31|25848.01
07:33:32|25848.01
07:33:33|25848.01
07:33:34|25848.01
07:33:35|25848.01
07:33:36|25848.01
07:33:37|25848.01
07:33:38|25848.01
07:33:40|25848.01
07:33:40|25848.01
07:33:42|25848.01
07:33:43|25848.66
07:33:44|25848.79
07:33:44|25848.79
07:33:46|25848.79
07:33:46|25848.79
07:33:48|25848.79
07:33:49|25848.79
07:33:49|25848.79
07:33:50|25848.79
07:33:52|25848.79
07:33:53|25848.79
07:33:54|25848.79
07:33:55|25848.79
07:33:56|25848.79
07:33:57|25848.79
07:33:58|25848.79
07:33:59|25848.79
07:34:00|25848.79
07:34:01|25848.79
07:34:02|25848.79
07:34:03|25848.79
07:34:04|25848.79
07:34:05|25848.79
07:34:06|25848.78
07:34:07|25848.78
07:34:08|25848.78
07:34:09|25848.78
07:34:10|25848.78
07:34:11|25848.78
07:34:12|25848.79
07:34:13|25848.79
07:34:14|25848.79
07:34:15|25848.79
07:34:16|25848.78
07:34:17|25848.78
07:34:18|25848.78
07:34:19|25848.78
07:34:21|25848.78
07:34:21|25848.79
07:34:22|25848.79
07:34:23|25848.31
07:34:24|25848.
07:34:26|25848.
07:34:26|25848.
07:34:27|25848.
07:34:28|25848.
07:34:29|25848.
07:34:30|25848.
07:34:31|25848.
07:34:32|25848.
07:34:33|25848.
07:34:34|25848.
07:34:35|25848.
07:34:37|25848.
07:34:37|25848.
07:34:38|25848.
07:34:40|25848.
07:34:41|25848.
07:34:42|25848.01
07:34:43|25848.01
07:34:45|25848.01
07:34:45|25848.01
07:34:46|25848.01
07:34:47|25848.01
07:34:49|25848.01
07:34:50|25848.01
07:34:50|25848.
07:34:52|25851.01
07:34:53|25851.17
07:34:54|25853.44
07:34:55|25853.43
07:34:55|25853.43
07:34:57|25853.43
07:34:58|25853.68
07:34:59|25853.68
07:35:00|25853.68
07:35:01|25853.91
07:35:02|25853.91
07:35:03|25853.9
07:35:04|25853.9
07:35:05|25853.9
07:35:05|25853.9
07:35:07|25853.9
07:35:08|25853.9
07:35:09|25853.9
07:35:10|25853.9
07:35:11|25853.9
07:35:12|25853.9
07:35:13|25853.9
07:35:14|25853.9
07:35:15|25853.9
07:35:16|25853.9
07:35:17|25853.9
07:35:18|25853.9
07:35:19|25853.77
07:35:20|25853.77
07:35:21|25853.77
07:35:22|25853.77
07:35:23|25853.77
07:35:24|25853.77
07:35:25|25853.77
07:35:26|25853.77
07:35:27|25853.77
07:35:28|25853.67
07:35:29|25853.67
07:35:30|25849.16
07:35:31|25849.16
07:35:32|25849.16
07:35:33|25849.16
07:35:34|25849.16
07:35:35|25849.11
07:35:36|25849.11
07:35:37|25849.11
07:35:38|25849.11
07:35:39|25849.11
07:35:40|25849.11
07:35:42|25849.11
07:35:43|25849.11
07:35:43|25849.11
07:35:45|25849.11
07:35:46|25849.11
07:35:47|25849.11
07:35:48|25849.11
07:35:49|25849.11
07:35:49|25849.11
07:35:51|25849.11
07:35:51|25849.12
07:35:53|25849.12
07:35:54|25849.12
07:35:55|25849.12
07:35:56|25849.12
07:35:57|25849.11
07:35:58|25849.12
07:36:00|25849.12
07:36:01|25849.12
07:36:02|25849.11
07:36:02|25849.11
07:36:04|25849.11
07:36:04|25849.12
07:36:06|25849.12
07:36:06|25849.11
07:36:07|25849.12
07:36:08|25849.12
07:36:10|25849.12
07:36:10|25849.12
07:36:11|25849.12
07:36:13|25849.12
07:36:13|25849.12
07:36:15|25849.12
07:36:15|25849.12
07:36:16|25849.12
07:36:17|25849.12
07:36:18|25849.12
07:36:19|25849.12
07:36:20|25849.12
07:36:22|25849.12
07:36:22|25849.12
07:36:24|25849.12
07:36:24|25849.11
07:36:26|25849.11
07:36:26|25849.11
07:36:27|25849.11
07:36:29|25849.11
07:36:29|25849.11
07:36:31|25849.11
07:36:31|25849.12
07:36:32|25849.12
07:36:34|25849.12
07:36:34|25849.12
07:36:35|25849.12
07:36:36|25849.12
07:36:37|25849.12
07:36:38|25849.12
07:36:39|25849.12
07:36:40|25849.12
07:36:41|25849.12
07:36:43|25849.12
07:36:44|25849.12
07:36:45|25849.12
07:36:45|25849.12
07:36:47|25849.12
07:36:47|25849.12
07:36:49|25849.12
07:36:50|25850.27
07:36:51|25849.16
07:36:51|25849.16
07:36:52|25849.16
07:36:54|25849.16
07:36:55|25849.16
07:36:56|25849.16
07:36:57|25849.16
07:36:57|25849.16
07:36:59|25849.16
07:37:00|25849.16
07:37:01|25849.16
07:37:02|25849.16
07:37:03|25849.16
07:37:04|25849.17
07:37:05|25849.17
07:37:06|25849.17
07:37:07|25849.16
07:37:08|25849.17
07:37:08|25849.17
07:37:10|25849.17
07:37:11|25849.17
07:37:12|25849.17
07:37:13|25849.17
07:37:13|25849.17
07:37:14|25849.17
07:37:15|25849.17
07:37:17|25849.17
07:37:18|25849.17
07:37:19|25849.17
07:37:20|25849.17
07:37:20|25849.17
07:37:22|25849.17
07:37:22|25849.17
07:37:23|25849.16
07:37:24|25849.16
07:37:26|25849.16
07:37:27|25849.16
07:37:28|25849.16
07:37:28|25849.16
07:37:30|25849.17
07:37:31|25849.17
07:37:32|25849.17
07:37:33|25849.17
07:37:34|25849.17
07:37:35|25849.17
07:37:36|25849.42
07:37:36|25849.42
07:37:38|25849.42
07:37:38|25849.42
07:37:40|25849.42
07:37:40|25849.42
07:37:41|25849.42
07:37:44|25849.42
07:37:45|25849.55
07:37:45|25849.55
07:37:47|25849.55
07:37:47|25849.55
07:37:48|25849.64
07:37:50|25850.58
07:37:50|25850.58
07:37:52|25850.58
07:37:53|25852.16
07:37:53|25852.16
07:37:55|25853.44
07:37:55|25853.44
07:37:57|25853.44
07:37:57|25853.44
07:37:58|25853.44
07:37:59|25853.44
07:38:00|25853.44
07:38:01|25853.44
07:38:03|25853.44
07:38:04|25853.44
07:38:05|25853.44
07:38:06|25853.44
07:38:07|25853.43
07:38:08|25853.43
07:38:09|25853.43
07:38:10|25853.44
07:38:10|25853.44
07:38:12|25853.44
07:38:12|25853.44
07:38:13|25853.44
07:38:15|25853.44
07:38:16|25853.44
07:38:16|25853.44
07:38:17|25853.44
07:38:19|25853.91
07:38:20|25853.91
07:38:20|25853.91
07:38:22|25853.91
07:38:23|25853.91
07:38:23|25853.9
07:38:24|25853.9
07:38:25|25853.9
07:38:27|25853.9
07:38:27|25853.9
07:38:28|25853.9
07:38:29|25853.9
07:38:31|25853.9
07:38:32|25853.9
07:38:32|25853.91
07:38:33|25853.91
07:38:34|25853.91
07:38:35|25853.91
07:38:36|25853.91
07:38:37|25853.91
07:38:38|25853.91
07:38:40|25853.91
07:38:41|25853.91
07:38:41|25853.3
07:38:42|25853.3
07:38:44|25853.3
07:38:45|25853.3
07:38:47|25853.3
07:38:47|25853.3
07:38:49|25853.3
07:38:50|25853.3
07:38:50|25853.31
07:38:51|25853.31
07:38:52|25853.31
07:38:54|25853.31
07:38:55|25853.31
07:38:56|25853.31
07:38:57|25853.31
07:38:57|25853.31
07:38:59|25853.31
07:39:00|25853.31
07:39:01|25853.31
07:39:02|25853.31
07:39:02|25853.3
07:39:04|25849.63
07:39:05|25849.63
07:39:05|25849.63
07:39:07|25849.63
07:39:08|25849.63
07:39:09|25849.63
07:39:10|25849.63
07:39:11|25849.63
07:39:12|25849.63
07:39:13|25849.63
07:39:14|25849.63
07:39:15|25849.63
07:39:16|25849.63
07:39:17|25849.63
07:39:18|25849.63
07:39:18|25849.63
07:39:20|25849.63
07:39:21|25849.63
07:39:21|25849.63
07:39:22|25849.63
07:39:24|25849.63
07:39:25|25849.63
07:39:25|25849.63
07:39:27|25849.63
07:39:28|25849.63
07:39:29|25849.63
07:39:30|25849.63
07:39:31|25849.63
07:39:32|25849.63
07:39:33|25849.63
07:39:34|25849.63
07:39:34|25849.63
07:39:36|25849.63
07:39:37|25849.63
07:39:38|25849.63
07:39:39|25849.63
07:39:40|25849.63
07:39:41|25849.63
07:39:42|25849.63
07:39:43|25849.63
07:39:44|25849.63
07:39:45|25849.63
07:39:46|25849.63
07:39:47|25849.63
07:39:48|25849.63
07:39:49|25849.63
07:39:50|25849.63
07:39:51|25849.63
07:39:52|25849.63
07:39:53|25849.63
07:39:55|25849.63
07:39:56|25849.63
07:39:57|25849.63
07:39:57|25849.63
07:39:58|25849.63
07:40:00|25849.63
07:40:01|25849.63
07:40:02|25849.63
07:40:03|25849.63
07:40:04|25849.64
07:40:05|25849.64
07:40:05|25849.64
07:40:07|25849.63
07:40:08|25849.63
07:40:08|25849.63
07:40:10|25849.63
07:40:11|25849.63
07:40:12|25849.63
07:40:13|25849.63
07:40:13|25849.63
07:40:14|25849.63
07:40:15|25849.63
07:40:17|25849.63
07:40:18|25849.63
07:40:18|25849.63
07:40:20|25848.
07:40:21|25848.
07:40:22|25848.
07:40:23|25848.
07:40:24|25848.
07:40:25|25848.
07:40:25|25848.
07:40:26|25848.
07:40:27|25847.05
07:40:29|25847.05
07:40:30|25847.05
07:40:30|25847.05
07:40:32|25847.06
07:40:32|25847.06
07:40:33|25847.06
07:40:34|25847.06
07:40:35|25847.06
07:40:37|25847.06
07:40:37|25847.06
07:40:39|25847.06
07:40:40|25847.06
07:40:41|25847.06
07:40:42|25847.06
07:40:43|25847.06
07:40:44|25846.
07:40:44|25846.
07:40:46|25846.
07:40:47|25846.
07:40:48|25846.
07:40:49|25845.99
07:40:50|25845.99
07:40:51|25845.99
07:40:52|25845.99
07:40:53|25845.99
07:40:54|25845.99
07:40:55|25845.99
07:40:56|25845.99
07:40:57|25845.99
07:40:58|25845.99
07:40:59|25845.99
07:41:00|25845.99
07:41:01|25845.99
07:41:02|25845.99
07:41:03|25845.99
07:41:04|25845.99
07:41:05|25845.99
07:41:06|25845.99
07:41:07|25845.99
07:41:08|25845.99
07:41:09|25845.99
07:41:10|25841.92
07:41:11|25841.92
07:41:12|25841.92
07:41:13|25841.92
07:41:14|25841.8
07:41:15|25841.8
07:41:16|25841.8
07:41:17|25841.8
07:41:18|25841.8
07:41:19|25841.8
07:41:20|25841.8
07:41:21|25841.8
07:41:22|25841.8
07:41:23|25841.8
07:41:24|25841.8
07:41:25|25841.8
07:41:26|25841.8
07:41:27|25841.8
07:41:28|25841.8
07:41:29|25841.8
07:41:30|25841.8
07:41:31|25841.8
07:41:32|25841.8
07:41:33|25841.8
07:41:34|25841.8
07:41:35|25841.8
07:41:36|25841.8
07:41:37|25841.8
07:41:38|25841.8
07:41:39|25841.8
07:41:40|25841.8
07:41:41|25841.8
07:41:42|25841.8
07:41:43|25841.8
07:41:44|25841.8
07:41:45|25841.8
07:41:46|25841.8
07:41:48|25841.81
07:41:48|25841.81
07:41:50|25841.81
07:41:51|25841.81
07:41:52|25841.81
07:41:53|25841.81
07:41:54|25841.8
07:41:55|25841.8
07:41:56|25841.8
07:41:57|25841.8
07:41:58|25841.8
07:41:59|25841.8
07:42:00|25841.8
07:42:01|25841.8
07:42:02|25841.8
07:42:02|25841.8
07:42:04|25841.8
07:42:05|25841.8
07:42:06|25841.8
07:42:07|25841.8
07:42:08|25841.8
07:42:09|25841.8
07:42:10|25841.8
07:42:10|25841.8
07:42:12|25841.81
07:42:13|25841.8
07:42:14|25841.8
07:42:15|25841.8
07:42:16|25840.91
07:42:17|25840.91
07:42:17|25840.91
07:42:19|25840.91
07:42:20|25840.91
07:42:21|25840.91
07:42:22|25840.91
07:42:23|25840.91
07:42:24|25840.88
07:42:25|25840.88
07:42:26|25840.88
07:42:26|25840.88
07:42:28|25840.88
07:42:29|25840.88
07:42:30|25840.88
07:42:31|25840.88
07:42:32|25840.88
07:42:33|25840.88
07:42:34|25840.88
07:42:35|25840.88
07:42:36|25840.88
07:42:37|25840.88
07:42:38|25840.88
07:42:39|25840.88
07:42:40|25840.88
07:42:41|25840.88
07:42:42|25840.88
07:42:43|25840.88
07:42:44|25840.88
07:42:45|25840.88
07:42:46|25840.88
07:42:47|25840.88
07:42:48|25840.89
07:42:49|25840.89
07:42:50|25840.89
07:42:51|25840.89
07:42:52|25840.89
07:42:53|25840.89
07:42:54|25840.89
07:42:56|25840.89
07:42:56|25840.89
07:42:57|25840.88
07:42:58|25840.88
07:42:59|25840.88
07:43:00|25840.88
07:43:01|25840.88
07:43:02|25840.89
07:43:03|25840.89
07:43:04|25840.89
07:43:05|25840.88
07:43:06|25840.88
07:43:07|25842.43
07:43:08|25842.44
07:43:10|25842.43
07:43:11|25842.43
07:43:11|25842.43
07:43:12|25842.43
07:43:13|25842.43
07:43:15|25842.43
07:43:15|25842.43
07:43:16|25842.43
07:43:17|25842.43
07:43:18|25842.44
07:43:19|25842.44
07:43:20|25842.43
07:43:22|25842.43
07:43:22|25842.43
07:43:23|25842.43
07:43:24|25842.43
07:43:26|25842.43
07:43:26|25842.43
07:43:28|25842.43
07:43:29|25842.43
07:43:30|25842.43
07:43:31|25842.43
07:43:32|25842.44
07:43:32|25842.44
07:43:34|25842.44
07:43:35|25842.44
07:43:36|25842.44
07:43:37|25842.44
07:43:37|25842.44
07:43:39|25842.44
07:43:39|25842.44
07:43:40|25842.44
07:43:42|25842.44
07:43:43|25842.44
07:43:44|25842.44
07:43:45|25842.44
07:43:46|25846.97
07:43:47|25848.16
07:43:48|25848.16
07:43:49|25848.16
07:43:50|25848.16
07:43:51|25848.16
07:43:52|25848.16
07:43:54|25848.16
07:43:54|25848.16
07:43:55|25848.16
07:43:56|25848.16
07:43:57|25848.16
07:43:58|25848.16
07:43:59|25848.24
07:44:00|25848.27
07:44:01|25848.28
07:44:03|25848.27
07:44:04|25847.8
07:44:04|25847.8
07:44:05|25846.46
07:44:07|25846.45
07:44:07|25845.98
07:44:08|25845.98
07:44:09|25845.98
07:44:10|25845.98
07:44:11|25845.98
07:44:12|25845.98
07:44:14|25845.98
07:44:15|25845.98
07:44:15|25845.98
07:44:16|25845.98
07:44:18|25845.98
07:44:18|25845.98
07:44:20|25845.98
07:44:20|25845.98
07:44:22|25845.98
07:44:22|25845.76
07:44:23|25845.76
07:44:25|25845.76
07:44:25|25845.76
07:44:26|25845.76
07:44:27|25845.76
07:44:28|25845.76
07:44:30|25845.76
07:44:30|25845.76
07:44:31|25845.76
07:44:33|25845.76
07:44:33|25847.83
07:44:35|25847.83
07:44:35|25847.83
07:44:37|25847.83
07:44:37|25847.83
07:44:39|25847.83
07:44:40|25848.31
07:44:41|25848.12
07:44:41|25848.12
07:44:42|25848.12
07:44:44|25848.12
07:44:45|25848.12
07:44:45|25848.12
07:44:47|25848.12
07:44:48|25848.12
07:44:49|25848.12
07:44:51|25847.85
07:44:51|25847.85
07:44:53|25847.85
07:44:54|25847.85
07:44:55|25847.85
07:44:56|25847.85
07:44:57|25847.85
07:44:58|25847.85
07:44:59|25847.85
07:45:00|25847.85
07:45:01|25847.86
07:45:02|25847.86
07:45:03|25847.86
07:45:04|25847.86
07:45:06|25851.12
07:45:06|25851.12
07:45:08|25851.13
07:45:08|25851.13
07:45:09|25851.12
07:45:10|25851.13
07:45:12|25851.13
07:45:12|25851.13
07:45:13|25851.12
07:45:14|25851.13
07:45:16|25851.13
07:45:16|25851.13
07:45:17|25851.12
07:45:19|25851.12
07:45:19|25851.12
07:45:20|25851.12
07:45:22|25851.12
07:45:22|25851.12
07:45:24|25851.12
07:45:25|25851.12
07:45:25|25851.12
07:45:26|25851.12
07:45:28|25851.12
07:45:28|25851.12
07:45:30|25851.12
07:45:30|25851.12
07:45:31|25851.12
07:45:33|25851.12
07:45:33|25851.12
07:45:34|25851.12
07:45:35|25851.12
07:45:36|25851.12
07:45:37|25851.12
07:45:39|25851.12
07:45:39|25851.12
07:45:40|25851.12
07:45:41|25851.12
07:45:43|25851.12
07:45:43|25851.12
07:45:44|25851.12
07:45:45|25851.12
07:45:46|25851.12
07:45:48|25851.12
07:45:48|25851.12
07:45:49|25851.12
07:45:51|25851.12
07:45:52|25851.12
07:45:53|25851.12
07:45:54|25851.12
07:45:55|25851.13
07:45:56|25851.13
07:45:57|25851.13
07:45:58|25851.13
07:45:59|25851.13
07:46:01|25851.13
07:46:01|25851.13
07:46:02|25851.12
07:46:03|25851.12
07:46:04|25851.13
07:46:05|25851.13
07:46:06|25851.12
07:46:07|25851.12
07:46:08|25851.12
07:46:09|25851.12
07:46:11|25851.12
07:46:12|25851.12
07:46:13|25851.12
07:46:14|25851.12
07:46:15|25851.12
07:46:16|25851.12
07:46:17|25851.12
07:46:18|25851.13
07:46:19|25851.13
07:46:20|25851.13
07:46:21|25851.13
07:46:22|25851.13
07:46:23|25851.13
07:46:24|25851.12
07:46:25|25851.12
07:46:26|25851.12
07:46:27|25851.12
07:46:28|25851.12
07:46:29|25851.12
07:46:30|25851.12
07:46:31|25851.12
07:46:32|25851.12
07:46:33|25853.88
07:46:34|25854.07
07:46:35|25854.07
07:46:36|25854.07
07:46:37|25854.07
07:46:38|25854.07
07:46:39|25854.07
07:46:40|25854.07
07:46:41|25854.07
07:46:42|25854.07
07:46:43|25854.07
07:46:44|25854.07
07:46:45|25854.07
07:46:46|25854.07
07:46:47|25854.07
07:46:48|25854.07
07:46:49|25854.07
07:46:50|25854.07
07:46:51|25854.07
07:46:53|25854.07
07:46:53|25854.07
07:46:54|25854.07
07:46:55|25854.07
07:46:56|25854.07
07:46:57|25854.07
07:46:59|25854.07
07:46:59|25854.07
07:47:01|25854.07
07:47:02|25854.07
07:47:03|25854.07
07:47:04|25854.07
07:47:05|25854.07
07:47:06|25854.07
07:47:07|25854.06
07:47:08|25854.06
07:47:09|25854.06
07:47:10|25854.06
07:47:11|25854.06
07:47:12|25854.06
07:47:13|25854.06
07:47:14|25854.06
07:47:15|25854.06
07:47:16|25854.06
07:47:17|25854.06
07:47:18|25854.06
07:47:19|25854.06
07:47:20|25854.06
07:47:21|25854.06
07:47:22|25854.06
07:47:23|25854.06
07:47:24|25854.06
07:47:25|25854.06
07:47:26|25854.06
07:47:27|25854.06
07:47:28|25854.06
07:47:29|25854.06
07:47:30|25854.06
07:47:31|25854.06
07:47:32|25854.06
07:47:33|25854.06
07:47:34|25854.06
07:47:35|25854.06
07:47:36|25854.06
07:47:37|25854.06
07:47:38|25854.06
07:47:39|25854.06
07:47:40|25854.06
07:47:41|25854.06
07:47:42|25854.06
07:47:43|25854.06
07:47:44|25854.06
07:47:45|25854.06
07:47:46|25854.06
07:47:47|25854.06
07:47:48|25854.06
07:47:49|25854.06
07:47:50|25854.06
07:47:51|25854.06
07:47:52|25854.06
07:47:53|25854.06
07:47:54|25854.06
07:47:55|25854.06
07:47:56|25854.06
07:47:57|25854.06
07:47:58|25854.06
07:47:59|25854.06
07:48:01|25854.06
07:48:01|25854.06
07:48:02|25854.06
07:48:03|25854.07
07:48:04|25854.07
07:48:05|25854.06
07:48:06|25854.06
07:48:07|25854.06
07:48:08|25854.06
07:48:09|25854.06
07:48:10|25854.06
07:48:11|25854.06
07:48:12|25854.06
07:48:13|25854.06
07:48:14|25854.06
07:48:15|25854.06
07:48:16|25854.06
07:48:17|25854.06
07:48:18|25854.06
07:48:19|25854.06
07:48:20|25855.1
07:48:21|25855.05
07:48:22|25855.05
07:48:24|25855.05
07:48:24|25855.04
07:48:25|25855.05
07:48:26|25855.05
07:48:27|25855.05
07:48:28|25855.04
07:48:29|25855.04
07:48:30|25855.05
07:48:31|25855.05
07:48:32|25855.05
07:48:34|25855.05
07:48:34|25855.05
07:48:35|25855.05
07:48:36|25855.05
07:48:37|25855.05
07:48:38|25855.05
07:48:39|25855.05
07:48:40|25855.05
07:48:41|25855.05
07:48:42|25855.05
07:48:43|25855.05
07:48:44|25855.05
07:48:45|25855.05
07:48:46|25856.77
07:48:47|25856.77
07:48:48|25857.28
07:48:49|25857.28
07:48:50|25857.28
07:48:51|25857.28
07:48:52|25857.28
07:48:54|25857.28
07:48:56|25857.28
07:48:56|25858.06
07:48:57|25858.05
07:48:58|25858.05
07:48:59|25858.05
07:49:01|25858.05
07:49:02|25860.4
07:49:03|25860.4
07:49:04|25860.4
07:49:05|25860.4
07:49:07|25860.39
07:49:07|25860.39
07:49:08|25860.39
07:49:09|25860.39
07:49:10|25860.39
07:49:11|25860.39
07:49:12|25860.4
07:49:13|25860.4
07:49:14|25860.4
07:49:15|25860.4
07:49:16|25860.4
07:49:17|25860.4
07:49:18|25860.4
07:49:19|25860.4
07:49:20|25860.4
07:49:21|25860.4
07:49:22|25860.4
07:49:23|25860.4
07:49:25|25860.39
07:49:25|25860.39
07:49:26|25860.26
07:49:27|25860.26
07:49:29|25860.18
07:49:29|25860.18
07:49:30|25860.18
07:49:31|25860.18
07:49:32|25860.18
07:49:33|25860.18
07:49:34|25860.18
07:49:35|25860.18
07:49:36|25860.18
07:49:37|25860.18
07:49:38|25860.18
07:49:39|25860.18
07:49:40|25860.18
07:49:41|25860.18
07:49:42|25860.18
07:49:43|25860.18
07:49:44|25860.18
07:49:45|25860.18
07:49:46|25860.19
07:49:47|25860.18
07:49:48|25860.18
07:49:49|25860.18
07:49:50|25860.18
07:49:51|25860.18
07:49:52|25860.19
07:49:53|25860.19
07:49:54|25860.19
07:49:56|25860.19
07:49:56|25860.19
07:49:57|25860.18
07:49:58|25860.18
07:49:59|25860.18
07:50:01|25860.18
07:50:01|25860.18
07:50:03|25860.18
07:50:04|25860.19
07:50:05|25860.19
07:50:06|25860.19
07:50:07|25860.18
07:50:07|25860.18
07:50:08|25860.19
07:50:09|25860.19
07:50:10|25860.19
07:50:11|25860.19
07:50:12|25860.19
07:50:14|25860.19
07:50:15|25860.18
07:50:16|25860.18
07:50:17|25860.19
07:50:18|25860.18
07:50:19|25860.18
07:50:19|25860.18
07:50:21|25860.18
07:50:21|25860.18
07:50:23|25860.18
07:50:24|25860.18
07:50:25|25860.18
07:50:25|25860.18
07:50:26|25860.18
07:50:27|25860.18
07:50:28|25860.18
07:50:29|25860.18
07:50:30|25860.18
07:50:32|25860.18
07:50:32|25860.18
07:50:34|25860.18
07:50:35|25860.18
07:50:35|25860.18
07:50:36|25860.18
07:50:37|25860.18
07:50:38|25860.18
07:50:39|25860.18
07:50:40|25860.18
07:50:42|25860.18
07:50:42|25860.18
07:50:44|25860.18
07:50:44|25860.18
07:50:46|25860.18
07:50:46|25860.18
07:50:48|25860.18
07:50:48|25860.18
07:50:49|25860.18
07:50:50|25860.18
07:50:51|25860.18
07:50:52|25860.18
07:50:53|25860.18
07:50:54|25860.18
07:50:55|25860.18
07:50:57|25860.18
07:50:58|25860.18
07:50:59|25860.18
07:51:00|25860.18
07:51:01|25860.18
07:51:02|25860.18
07:51:03|25860.18
07:51:04|25860.18
07:51:05|25860.18
07:51:06|25860.18
07:51:07|25860.18
07:51:08|25860.18
07:51:09|25860.18
07:51:10|25860.18
07:51:11|25860.18
07:51:12|25860.18
07:51:13|25860.18
07:51:14|25860.18
07:51:15|25860.18
07:51:16|25860.18
07:51:17|25860.18
07:51:18|25860.18
07:51:19|25860.18
07:51:20|25860.18
07:51:21|25860.18
07:51:22|25860.18
07:51:23|25860.18
07:51:24|25860.18
07:51:25|25860.18
07:51:26|25860.18
07:51:27|25860.18
07:51:28|25860.18
07:51:29|25860.18
07:51:30|25860.19
07:51:31|25860.19
07:51:32|25860.19
07:51:33|25860.19
07:51:34|25860.19
07:51:35|25860.19
07:51:36|25860.19
07:51:37|25860.19
07:51:38|25860.19
07:51:39|25860.19
07:51:40|25860.19
07:51:41|25860.19
07:51:42|25860.19
07:51:43|25860.19
07:51:44|25860.19
07:51:45|25860.19
07:51:46|25860.19
07:51:47|25860.19
07:51:48|25860.19
07:51:49|25860.19
07:51:50|25860.19
07:51:51|25860.19
07:51:52|25860.19
07:51:53|25860.19
07:51:54|25860.19
07:51:55|25860.19
07:51:56|25860.19
07:51:58|25860.19
07:51:59|25860.18
07:52:00|25860.18
07:52:00|25860.18
07:52:02|25860.18
07:52:03|25860.18
07:52:04|25860.18
07:52:05|25860.18
07:52:06|25860.18
07:52:07|25862.
07:52:08|25861.03
07:52:09|25859.64
07:52:10|25859.64
07:52:11|25859.64
07:52:12|25859.65
07:52:13|25859.65
07:52:14|25859.64
07:52:15|25859.64
07:52:16|25859.64
07:52:17|25859.64
07:52:18|25859.64
07:52:19|25859.64
07:52:20|25859.64
07:52:21|25859.64
07:52:22|25859.64
07:52:23|25859.64
07:52:24|25859.65
07:52:25|25859.64
07:52:26|25859.64
07:52:27|25859.64
07:52:28|25859.64
07:52:29|25859.64
07:52:30|25859.64
07:52:31|25858.6
07:52:32|25858.6
07:52:33|25858.6
07:52:34|25858.6
07:52:35|25858.6
07:52:36|25858.6
07:52:37|25858.6
07:52:38|25858.6
07:52:39|25858.61
07:52:40|25858.61
07:52:41|25858.61
07:52:42|25858.61
07:52:43|25858.61
07:52:44|25858.61
07:52:45|25858.6
07:52:46|25858.6
07:52:47|25858.6
07:52:48|25858.6
07:52:49|25858.6
07:52:50|25858.6
07:52:51|25858.6
07:52:52|25858.61
07:52:53|25858.61
07:52:54|25858.61
07:52:55|25858.61
07:52:56|25858.61
07:52:57|25858.61
07:52:58|25858.61
07:53:00|25858.61
07:53:00|25858.61
07:53:01|25858.61
07:53:02|25858.61
07:53:03|25858.61
07:53:04|25858.6
07:53:05|25858.6
07:53:06|25858.6
07:53:07|25858.6
07:53:08|25858.61
07:53:09|25858.61
07:53:10|25858.61
07:53:11|25858.61
07:53:12|25858.61
07:53:13|25858.61
07:53:14|25858.61
07:53:15|25858.61
07:53:16|25858.61
07:53:17|25858.61
07:53:18|25858.61
07:53:19|25858.61
07:53:20|25858.61
07:53:21|25858.61
07:53:22|25858.61
07:53:23|25858.6
07:53:24|25858.6
07:53:25|25858.6
07:53:26|25858.6
07:53:27|25855.21
07:53:28|25855.05
07:53:29|25855.05
07:53:30|25852.66
07:53:31|25852.66
07:53:32|25852.66
07:53:33|25852.66
07:53:34|25852.66
07:53:35|25852.66
07:53:36|25852.66
07:53:37|25852.66
07:53:38|25852.41
07:53:39|25852.41
07:53:40|25852.41
07:53:42|25852.41
07:53:42|25852.41
07:53:43|25852.41
07:53:44|25852.41
07:53:45|25852.41
07:53:47|25852.41
07:53:47|25851.13
07:53:48|25850.94
07:53:49|25850.66
07:53:50|25849.04
07:53:51|25849.04
07:53:52|25849.05
07:53:53|25849.05
07:53:54|25849.05
07:53:55|25849.05
07:53:56|25849.05
07:53:57|25849.05
07:53:58|25849.05
07:54:00|25849.05
07:54:01|25849.05
07:54:02|25851.65
07:54:02|25851.66
07:54:04|25851.66
07:54:06|25851.66
07:54:06|25851.65
07:54:07|25851.65
07:54:08|25851.65
07:54:09|25851.65
07:54:10|25851.65
07:54:11|25851.65
07:54:12|25851.65
07:54:13|25851.65
07:54:14|25851.65
07:54:15|25851.65
07:54:17|25851.65
07:54:18|25851.65
07:54:19|25851.65
07:54:20|25851.65
07:54:22|25851.65
07:54:22|25851.65
07:54:23|25851.65
07:54:24|25851.65
07:54:25|25851.65
07:54:26|25851.65
07:54:27|25853.44
07:54:28|25854.31
07:54:29|25854.31
07:54:30|25854.31
07:54:31|25854.72
07:54:32|25854.78
07:54:33|25854.78
07:54:34|25854.78
07:54:35|25854.78
07:54:37|25854.78
07:54:37|25854.78
07:54:38|25854.78
07:54:39|25854.78
07:54:40|25854.78
07:54:41|25854.78
07:54:43|25854.78
07:54:44|25854.78
07:54:45|25854.78
07:54:46|25854.78
07:54:47|25854.78
07:54:48|25854.77
07:54:49|25854.77
07:54:50|25854.77
07:54:51|25854.77
07:54:52|25854.77
07:54:53|25854.77
07:54:54|25854.78
07:54:55|25854.78
07:54:56|25854.78
07:54:57|25854.78
07:54:59|25854.78
07:55:00|25854.78
07:55:01|25854.78
07:55:02|25854.78
07:55:03|25858.32
07:55:05|25858.32
07:55:05|25858.32
07:55:06|25858.31
07:55:08|25858.31
07:55:08|25858.31
07:55:09|25858.31
07:55:10|25858.31
07:55:11|25858.31
07:55:12|25858.31
07:55:14|25858.31
07:55:14|25858.31
07:55:15|25858.31
07:55:16|25858.31
07:55:17|25858.31
07:55:18|25858.32
07:55:19|25858.32
07:55:20|25858.32
07:55:21|25858.32
07:55:23|25858.32
07:55:24|25858.32
07:55:25|25858.32
07:55:25|25858.32
07:55:26|25858.32
07:55:27|25858.32
07:55:28|25858.31
07:55:29|25858.31
07:55:30|25858.31
07:55:32|25858.31
07:55:32|25858.31
07:55:33|25858.31
07:55:34|25858.31
07:55:36|25858.31
07:55:36|25858.32
07:55:37|25858.32
07:55:38|25854.14
07:55:39|25854.14
07:55:41|25854.15
07:55:42|25854.14
07:55:43|25854.14
07:55:43|25854.14
07:55:45|25854.14
07:55:46|25854.14
07:55:46|25854.14
07:55:47|25854.14
07:55:49|25854.15
07:55:50|25854.14
07:55:51|25854.15
07:55:52|25854.15
07:55:53|25854.15
07:55:54|25854.14
07:55:54|25854.14
07:55:55|25854.14
07:55:56|25854.14
07:55:58|25854.14
07:55:59|25854.14
07:56:00|25854.14
07:56:00|25854.14
07:56:02|25854.14
07:56:04|25854.14
07:56:04|25854.14
07:56:06|25854.14
07:56:07|25854.14
07:56:08|25854.14
07:56:08|25854.14
07:56:09|25854.14
07:56:10|25854.14
07:56:11|25854.14
07:56:12|25854.14
07:56:14|25854.14
07:56:14|25854.14
07:56:16|25854.14
07:56:17|25854.14
07:56:18|25854.14
07:56:19|25854.14
07:56:20|25854.62
07:56:20|25856.
07:56:22|25856.
07:56:22|25856.
07:56:23|25856.
07:56:25|25856.
07:56:26|25856.
07:56:26|25856.
07:56:28|25855.99
07:56:28|25855.99
07:56:30|25855.99
07:56:31|25855.99
07:56:31|25855.99
07:56:33|25855.99
07:56:33|25855.99
07:56:35|25855.99
07:56:36|25855.99
07:56:36|25855.99
07:56:38|25855.99
07:56:38|25855.99
07:56:40|25855.99
07:56:41|25855.99
07:56:41|25855.99
07:56:43|25855.99
07:56:44|25855.99
07:56:45|25855.99
07:56:46|25855.99
07:56:47|25855.99
07:56:48|25855.99
07:56:49|25855.99
07:56:50|25855.99
07:56:51|25855.99
07:56:52|25855.99
07:56:52|25855.99
07:56:54|25855.99
07:56:55|25855.99
07:56:55|25855.99
07:56:57|25855.99
07:56:58|25855.99
07:56:59|25855.99
07:57:00|25855.99
07:57:01|25856.
07:57:02|25856.
07:57:03|25856.
07:57:04|25856.
07:57:05|25855.99
07:57:06|25856.
07:57:07|25855.99
07:57:08|25855.99
07:57:09|25855.99
07:57:10|25856.
07:57:11|25856.
07:57:12|25856.
07:57:13|25856.
07:57:14|25856.
07:57:15|25856.47
07:57:16|25859.39
07:57:17|25859.39
07:57:18|25859.39
07:57:19|25859.39
07:57:20|25859.39
07:57:21|25859.39
07:57:22|25859.39
07:57:23|25859.39
07:57:25|25859.39
07:57:25|25859.39
07:57:26|25859.39
07:57:27|25859.39
07:57:28|25859.38
07:57:29|25859.38
07:57:30|25859.38
07:57:31|25859.38
07:57:32|25859.38
07:57:33|25859.38
07:57:34|25859.39
07:57:35|25859.39
07:57:36|25859.39
07:57:37|25859.39
07:57:38|25859.39
07:57:39|25859.39
07:57:40|25859.39
07:57:41|25859.38
07:57:42|25859.38
07:57:43|25859.38
07:57:44|25859.38
07:57:45|25859.38
07:57:46|25859.38
07:57:47|25859.38
07:57:48|25859.38
07:57:49|25859.38
07:57:51|25859.38
07:57:51|25859.38
07:57:52|25859.38
07:57:53|25859.38
07:57:54|25854.31
07:57:55|25854.42
07:57:56|25854.41
07:57:57|25854.41
07:57:58|25854.41
07:57:59|25854.41
07:58:00|25854.41
07:58:02|25854.41
07:58:03|25854.41
07:58:04|25854.41
07:58:04|25854.41
07:58:06|25854.41
07:58:07|25854.41
07:58:08|25854.41
07:58:08|25854.41
07:58:10|25854.41
07:58:11|25854.41
07:58:12|25854.41
07:58:13|25854.41
07:58:14|25854.41
07:58:14|25854.41
07:58:15|25854.41
07:58:17|25854.41
07:58:18|25854.41
07:58:19|25854.41
07:58:20|25854.41
07:58:21|25854.41
07:58:22|25854.41
07:58:23|25854.41
07:58:24|25854.41
07:58:25|25854.41
07:58:25|25854.41
07:58:27|25854.41
07:58:27|25854.41
07:58:29|25854.41
07:58:29|25854.41
07:58:31|25854.41
07:58:31|25854.41
07:58:32|25854.41
07:58:34|25854.41
07:58:35|25854.42
07:58:36|25854.42
07:58:36|25854.42
07:58:38|25854.42
07:58:39|25854.42
07:58:40|25854.42
07:58:41|25854.42
07:58:42|25855.36
07:58:43|25855.36
07:58:44|25855.36
07:58:45|25855.35
07:58:46|25855.36
07:58:47|25855.36
07:58:48|25855.36
07:58:48|25855.36
07:58:50|25855.36
07:58:51|25855.36
07:58:52|25855.36
07:58:53|25855.36
07:58:54|25855.36
07:58:55|25855.36
07:58:56|25855.36
07:58:57|25855.36
07:58:57|25855.36
07:58:59|25855.36
07:59:00|25855.36
07:59:01|25855.36
07:59:02|25855.36
07:59:02|25855.36
07:59:04|25855.36
07:59:05|25855.36
07:59:07|25855.35
07:59:07|25855.35
07:59:08|25855.35
07:59:09|25855.35
07:59:11|25855.35
07:59:12|25855.35
07:59:12|25855.35
07:59:14|25855.35
07:59:15|25855.35
07:59:15|25855.35
07:59:16|25855.35
07:59:18|25855.35
07:59:18|25855.35
07:59:19|25855.35
07:59:21|25855.36
07:59:22|25855.36
07:59:23|25855.36
07:59:23|25855.36
07:59:25|25855.35
07:59:26|25855.35
07:59:27|25855.35
07:59:28|25855.35
07:59:28|25855.35
07:59:30|25855.35
07:59:30|25855.35
07:59:32|25855.35
07:59:32|25855.35
07:59:34|25855.35
07:59:35|25855.35
07:59:36|25855.35
07:59:37|25855.35
07:59:38|25855.35
07:59:39|25855.35
07:59:40|25855.35
07:59:41|25855.35
07:59:41|25855.35
07:59:43|25855.35
07:59:43|25855.35
07:59:44|25855.35
07:59:46|25855.35
07:59:47|25855.35
07:59:48|25855.35
07:59:49|25855.35
07:59:50|25855.35
07:59:50|25855.35
07:59:52|25855.35
07:59:53|25855.35
07:59:54|25855.35
07:59:55|25855.36
07:59:56|25855.36
07:59:57|25855.36
07:59:58|25855.36
07:59:59|25855.36
08:00:00|25855.36
08:00:01|25855.36
08:00:02|25855.36
08:00:03|25855.36
08:00:04|25855.35
08:00:05|25855.34
08:00:06|25855.34
08:00:07|25855.74
08:00:08|25857.18
08:00:09|25857.19
08:00:10|25857.19
08:00:11|25857.19
08:00:12|25857.19
08:00:13|25857.19
08:00:14|25857.19
08:00:15|25857.19
08:00:16|25857.19
08:00:17|25857.19
08:00:18|25857.19
08:00:19|25857.19
08:00:20|25857.19
08:00:21|25857.18
08:00:22|25857.18
08:00:23|25857.18
08:00:24|25857.18
08:00:25|25857.18
08:00:26|25857.18
08:00:27|25857.18
08:00:28|25856.71
08:00:29|25856.71
08:00:30|25856.71
08:00:31|25856.71
08:00:32|25856.71
08:00:33|25856.71
08:00:34|25856.71
08:00:35|25856.72
08:00:36|25856.72
08:00:38|25856.72
08:00:38|25856.72
08:00:39|25856.72
08:00:40|25856.72
08:00:41|25856.72
08:00:42|25856.72
08:00:43|25856.72
08:00:44|25856.72
08:00:45|25856.72
08:00:46|25856.72
08:00:47|25856.72
08:00:48|25856.72
08:00:49|25856.72
08:00:50|25856.72
08:00:51|25856.72
08:00:52|25856.72
08:00:53|25856.72
08:00:54|25858.1
08:00:55|25858.56
08:00:56|25858.56
08:00:57|25858.56
08:00:58|25858.56
08:00:59|25858.56
08:01:00|25858.56
08:01:01|25858.59
08:01:02|25858.61
08:01:03|25858.61
08:01:04|25858.61
08:01:06|25858.61
08:01:07|25858.6
08:01:08|25860.
08:01:09|25860.
08:01:10|25860.
08:01:11|25864.
08:01:12|25864.
08:01:13|25864.
08:01:14|25864.
08:01:15|25864.
08:01:16|25864.
08:01:18|25863.99
08:01:18|25863.99
08:01:19|25863.52
08:01:20|25863.52
08:01:21|25863.2
08:01:22|25863.05
08:01:23|25863.05
08:01:24|25862.96
08:01:25|25862.96
08:01:26|25862.96
08:01:27|25862.96
08:01:28|25862.96
08:01:29|25862.96
08:01:30|25862.96
08:01:32|25862.96
08:01:32|25862.96
08:01:34|25862.96
08:01:35|25862.96
08:01:35|25862.96
08:01:36|25862.97
08:01:37|25862.97
08:01:38|25862.97
08:01:39|25862.96
08:01:40|25862.96
08:01:42|25862.96
08:01:43|25862.96
08:01:43|25862.96
08:01:44|25862.96
08:01:45|25862.96
08:01:46|25862.97
08:01:47|25862.97
08:01:48|25862.97
08:01:50|25862.97
08:01:50|25862.96
08:01:51|25862.89
08:01:52|25862.89
08:01:53|25862.89
08:01:55|25862.89
08:01:55|25862.89
08:01:56|25862.9
08:01:57|25862.9
08:01:58|25862.9
08:02:00|25862.9
08:02:00|25862.9
08:02:01|25862.9
08:02:03|25862.9
08:02:03|25862.9
08:02:04|25862.9
08:02:06|25862.9
08:02:07|25862.89
08:02:08|25862.9
08:02:09|25862.9
08:02:10|25862.9
08:02:11|25862.9
08:02:12|25862.9
08:02:13|25862.9
08:02:14|25862.9
08:02:15|25862.9
08:02:16|25862.9
08:02:17|25862.9
08:02:18|25862.9
08:02:19|25862.9
08:02:20|25862.9
08:02:21|25862.9
08:02:22|25862.9
08:02:23|25862.9
08:02:24|25862.89
08:02:25|25862.89
08:02:26|25862.9
08:02:28|25862.9
08:02:28|25862.9
08:02:29|25862.9
08:02:30|25862.9
08:02:31|25862.76
08:02:33|25862.76
08:02:33|25862.76
08:02:34|25862.76
08:02:35|25862.76
08:02:36|25862.76
08:02:38|25862.76
08:02:38|25862.76
08:02:39|25862.76
08:02:41|25862.76
08:02:41|25862.76
08:02:43|25862.76
08:02:43|25862.76
08:02:44|25862.76
08:02:45|25862.76
08:02:46|25862.76
08:02:47|25862.76
08:02:49|25862.76
08:02:50|25862.76
08:02:51|25862.76
08:02:52|25862.76
08:02:52|25862.76
08:02:54|25862.76
08:02:55|25862.76
08:02:56|25862.75
08:02:57|25862.76
08:02:58|25862.76
08:02:59|25862.76
08:03:00|25862.76
08:03:01|25862.76
08:03:02|25862.76
08:03:02|25862.76
08:03:04|25862.75
08:03:04|25862.75
08:03:05|25862.76
08:03:06|25862.75
08:03:07|25862.75
08:03:10|25862.76
08:03:10|25862.76
08:03:11|25862.76
08:03:12|25862.95
08:03:13|25862.96
08:03:14|25862.96
08:03:15|25862.96
08:03:16|25862.96
08:03:17|25862.96
08:03:18|25862.96
08:03:19|25862.96
08:03:20|25862.96
08:03:21|25862.96
08:03:23|25862.96
08:03:23|25862.96
08:03:25|25862.95
08:03:26|25862.95
08:03:26|25862.95
08:03:27|25862.95
08:03:28|25862.95
08:03:29|25862.95
08:03:31|25862.95
08:03:32|25862.95
08:03:33|25862.95
08:03:34|25862.95
08:03:35|25862.95
08:03:36|25862.95
08:03:37|25862.95
08:03:37|25862.95
08:03:39|25862.95
08:03:40|25862.95
08:03:41|25862.95
08:03:42|25862.95
08:03:43|25862.95
08:03:44|25862.95
08:03:44|25862.96
08:03:46|25862.96
08:03:47|25862.96
08:03:48|25862.96
08:03:49|25862.96
08:03:50|25862.96
08:03:51|25862.96
08:03:52|25862.96
08:03:54|25862.96
08:03:54|25862.96
08:03:55|25862.96
08:03:56|25862.96
08:03:57|25862.96
08:03:58|25862.96
08:03:59|25862.96
08:04:00|25862.96
08:04:01|25862.96
08:04:02|25862.96
08:04:03|25862.96
08:04:04|25862.96
08:04:06|25862.96
08:04:06|25862.95
08:04:07|25862.96
08:04:10|25862.96
08:04:10|25862.96
08:04:12|25862.96
08:04:13|25862.96
08:04:13|25862.96
08:04:15|25862.96
08:04:15|25862.96
08:04:16|25862.96
08:04:17|25862.96
08:04:18|25862.96
08:04:20|25862.96
08:04:20|25862.96
08:04:22|25862.96
08:04:23|25862.96
08:04:24|25862.96
08:04:24|25862.95
08:04:26|25862.95
08:04:27|25862.95
08:04:27|25862.95
08:04:29|25862.96
08:04:30|25862.96
08:04:31|25862.96
08:04:32|25862.96
08:04:33|25862.96
08:04:34|25862.96
08:04:35|25862.96
08:04:36|25862.96
08:04:37|25862.96
08:04:38|25862.96
08:04:39|25862.96
08:04:40|25862.96
08:04:41|25862.96
08:04:42|25862.96
08:04:43|25862.96
08:04:44|25862.96
08:04:45|25862.96
08:04:46|25862.96
08:04:47|25862.96
08:04:48|25862.96
08:04:49|25862.96
08:04:50|25862.96
08:04:51|25862.96
08:04:52|25862.96
08:04:53|25862.96
08:04:54|25862.96
08:04:55|25862.96
08:04:56|25862.96
08:04:57|25862.96
08:04:58|25862.96
08:04:59|25862.96
08:05:00|25862.96
08:05:01|25862.95
08:05:02|25862.95
08:05:03|25862.95
08:05:04|25862.96
08:05:05|25862.95
08:05:06|25862.95
08:05:07|25862.95
08:05:08|25862.95
08:05:09|25862.95
08:05:10|25865.76
08:05:11|25865.76
08:05:13|25865.74
08:05:13|25865.74
08:05:14|25865.74
08:05:15|25865.75
08:05:16|25865.75
08:05:17|25865.74
08:05:19|25865.74
08:05:19|25865.74
08:05:20|25865.75
08:05:21|25865.75
08:05:22|25865.75
08:05:24|25865.75
08:05:24|25865.74
08:05:25|25865.74
08:05:26|25865.74
08:05:27|25865.74
08:05:28|25865.74
08:05:29|25865.74
08:05:30|25865.74
08:05:31|25865.74
08:05:32|25865.74
08:05:33|25865.74
08:05:34|25865.74
08:05:35|25865.74
08:05:36|25865.74
08:05:37|25865.74
08:05:38|25865.74
08:05:39|25865.74
08:05:40|25865.74
08:05:41|25865.74
08:05:42|25865.74
08:05:43|25865.74
08:05:44|25865.74
08:05:45|25865.74
08:05:46|25864.95
08:05:47|25863.91
08:05:48|25863.87
08:05:49|25863.87
08:05:50|25863.87
08:05:51|25863.87
08:05:52|25863.87
08:05:53|25863.87
08:05:54|25863.87
08:05:55|25863.87
08:05:56|25863.87
08:05:57|25863.87
08:05:58|25863.87
08:05:59|25863.87
08:06:00|25863.87
08:06:01|25863.87
08:06:02|25863.87
08:06:03|25863.87
08:06:04|25862.75
08:06:05|25862.76
08:06:06|25862.75
08:06:07|25861.02
08:06:08|25861.02
08:06:09|25861.03
08:06:11|25859.85
08:06:12|25859.86
08:06:13|25859.86
08:06:15|25859.85
08:06:15|25859.85
08:06:16|25859.85
08:06:18|25859.85
08:06:19|25859.85
08:06:19|25859.85
08:06:21|25859.85
08:06:22|25859.85
08:06:23|25859.85
08:06:24|25859.85
08:06:25|25859.85
08:06:26|25859.85
08:06:27|25859.85
08:06:27|25859.85
08:06:28|25859.85
08:06:30|25859.85
08:06:30|25859.85
08:06:31|25859.85
08:06:33|25859.85
08:06:34|25859.85
08:06:34|25859.85
08:06:36|25859.85
08:06:37|25859.85
08:06:38|25859.85
08:06:39|25859.85
08:06:40|25859.85
08:06:41|25859.85
08:06:43|25860.33
08:06:43|25861.12
08:06:44|25865.74
08:06:45|25865.74
08:06:46|25865.74
08:06:48|25865.74
08:06:49|25865.74
08:06:49|25865.74
08:06:51|25865.74
08:06:52|25865.74
08:06:52|25865.87
08:06:53|25866.
08:06:54|25866.38
08:06:55|25866.39
08:06:56|25866.82
08:06:57|25866.82
08:06:58|25866.82
08:06:59|25866.82
08:07:00|25866.82
08:07:01|25868.
08:07:03|25868.
08:07:04|25868.
08:07:04|25868.
08:07:05|25868.
08:07:07|25867.99
08:07:07|25868.
08:07:08|25869.9
08:07:09|25869.89
08:07:10|25869.89
08:07:12|25869.89
08:07:14|25869.89
08:07:15|25869.89
08:07:15|25869.89
08:07:17|25869.89
08:07:18|25869.89
08:07:19|25869.89
08:07:20|25869.89
08:07:21|25869.89
08:07:22|25869.89
08:07:23|25869.89
08:07:24|25869.89
08:07:25|25869.89
08:07:26|25869.89
08:07:27|25869.89
08:07:28|25869.89
08:07:29|25869.89
08:07:30|25869.89
08:07:31|25869.89
08:07:32|25869.89
08:07:33|25869.89
08:07:34|25869.89
08:07:35|25869.89
08:07:36|25869.89
08:07:37|25869.89
08:07:38|25869.89
08:07:39|25869.89
08:07:40|25869.89
08:07:41|25869.89
08:07:42|25869.89
08:07:43|25869.89
08:07:44|25869.89
08:07:45|25869.89
08:07:46|25866.24
08:07:48|25865.73
08:07:48|25865.73
08:07:49|25864.96
08:07:50|25864.96
08:07:51|25864.96
08:07:52|25864.96
08:07:53|25864.96
08:07:54|25864.96
08:07:55|25864.96
08:07:56|25864.96
08:07:57|25864.96
08:07:58|25864.96
08:07:59|25864.96
08:08:01|25864.96
08:08:01|25864.96
08:08:02|25864.96
08:08:04|25864.96
08:08:04|25864.96
08:08:05|25864.97
08:08:07|25864.96
08:08:07|25864.96
08:08:09|25864.96
08:08:09|25863.68
08:08:11|25863.68
08:08:12|25863.68
08:08:12|25863.68
08:08:14|25863.68
08:08:15|25863.42
08:08:16|25863.42
08:08:17|25863.42
08:08:18|25863.42
08:08:19|25863.42
08:08:19|25863.43
08:08:21|25863.43
08:08:22|25863.43
08:08:23|25858.55
08:08:24|25858.55
08:08:25|25858.55
08:08:26|25858.56
08:08:27|25858.56
08:08:28|25858.56
08:08:29|25858.55
08:08:30|25858.55
08:08:31|25858.55
08:08:32|25858.55
08:08:33|25858.55
08:08:34|25858.55
08:08:35|25858.55
08:08:36|25858.56
08:08:37|25858.56
08:08:38|25858.56
08:08:39|25858.56
08:08:41|25858.56
08:08:41|25858.56
08:08:42|25858.56
08:08:43|25858.56
08:08:44|25858.56
08:08:45|25858.56
08:08:46|25858.56
08:08:47|25858.56
08:08:48|25858.56
08:08:49|25858.56
08:08:50|25858.56
08:08:51|25858.56
08:08:52|25858.56
08:08:53|25858.2
08:08:54|25858.16
08:08:55|25858.16
08:08:56|25858.16
08:08:58|25858.16
08:08:58|25858.16
08:08:59|25858.16
08:09:00|25858.16
08:09:01|25858.16
08:09:02|25858.16
08:09:03|25855.36
08:09:04|25855.36
08:09:06|25855.36
08:09:06|25855.36
08:09:07|25855.36
08:09:08|25855.37
08:09:09|25855.37
08:09:11|25855.37
08:09:11|25855.37
08:09:13|25855.37
08:09:15|25855.36
08:09:15|25855.36
08:09:17|25855.36
08:09:17|25855.37
08:09:18|25855.36
08:09:20|25855.37
08:09:20|25855.37
08:09:21|25855.37
08:09:22|25855.37
08:09:23|25855.37
08:09:25|25855.36
08:09:26|25855.36
08:09:26|25855.36
08:09:27|25855.36
08:09:29|25855.36
08:09:30|25855.36
08:09:30|25855.36
08:09:32|25855.36
08:09:33|25855.36
08:09:34|25855.36
08:09:35|25855.36
08:09:36|25855.37
08:09:37|25855.37
08:09:38|25855.37
08:09:39|25855.37
08:09:40|25855.37
08:09:41|25855.37
08:09:42|25855.37
08:09:43|25855.37
08:09:44|25855.37
08:09:45|25855.36
08:09:46|25855.36
08:09:47|25855.36
08:09:48|25855.36
08:09:49|25855.36
08:09:50|25855.36
08:09:51|25852.27
08:09:52|25852.27
08:09:53|25852.27
08:09:54|25852.26
08:09:55|25852.26
08:09:56|25852.26
08:09:57|25852.26
08:09:58|25852.26
08:09:59|25852.26
08:10:00|25852.26
08:10:02|25852.26
08:10:02|25852.27
08:10:03|25852.27
08:10:05|25852.27
08:10:06|25852.27
08:10:07|25852.27
08:10:07|25852.26
08:10:09|25852.26
08:10:10|25852.26
08:10:11|25852.26
08:10:11|25852.26
08:10:13|25852.26
08:10:14|25852.26
08:10:15|25852.26
08:10:16|25852.74
08:10:18|25852.74
08:10:18|25853.08
08:10:19|25853.08
08:10:21|25853.08
08:10:22|25853.08
08:10:23|25853.07
08:10:24|25853.07
08:10:25|25853.07
08:10:26|25853.07
08:10:27|25853.07
08:10:28|25853.07
08:10:29|25853.07
08:10:30|25853.07
08:10:31|25853.07
08:10:32|25852.26
08:10:33|25852.26
08:10:34|25852.16
08:10:35|25852.16
08:10:36|25852.16
08:10:37|25852.16
08:10:38|25852.
08:10:39|25851.62
08:10:40|25851.48
08:10:41|25844.4
08:10:42|25843.2
08:10:43|25843.21
08:10:44|25843.2
08:10:45|25843.21
08:10:46|25843.2
08:10:47|25843.21
08:10:48|25843.01
08:10:49|25843.68
08:10:50|25843.68
08:10:51|25843.68
08:10:52|25843.67
08:10:53|25843.68
08:10:54|25843.67
08:10:55|25843.68
08:10:56|25843.68
08:10:57|25843.68
08:10:58|25843.68
08:10:59|25843.68
08:11:00|25843.2
08:11:01|25843.01
08:11:02|25842.78
08:11:03|25842.79
08:11:04|25842.78
08:11:05|25842.79
08:11:06|25842.79
08:11:07|25842.79
08:11:08|25842.78
08:11:09|25841.92
08:11:10|25841.22
08:11:11|25841.23
08:11:12|25841.23
08:11:13|25840.02
08:11:14|25840.02
08:11:15|25840.02
08:11:16|25840.01
08:11:17|25840.02
08:11:18|25840.02
08:11:19|25840.02
08:11:20|25840.02
08:11:21|25840.02
08:11:23|25840.02
08:11:23|25840.02
08:11:24|25840.01
08:11:25|25840.02
08:11:26|25840.02
08:11:27|25840.02
08:11:28|25840.01
08:11:29|25840.02
08:11:31|25840.02
08:11:31|25840.14
08:11:32|25840.49
08:11:33|25840.49
08:11:35|25840.49
08:11:35|25840.49
08:11:36|25840.49
08:11:37|25840.49
08:11:39|25840.49
08:11:39|25840.49
08:11:41|25840.49
08:11:41|25840.49
08:11:42|25840.48
08:11:43|25840.49
08:11:44|25840.49
08:11:46|25840.49
08:11:46|25840.49
08:11:47|25840.96
08:11:48|25840.96
08:11:50|25840.96
08:11:50|25840.96
08:11:51|25840.96
08:11:53|25840.96
08:11:53|25840.96
08:11:54|25840.96
08:11:56|25840.96
08:11:57|25840.96
08:11:58|25840.96
08:11:58|25840.96
08:11:59|25840.96
08:12:00|25840.96
08:12:02|25840.96
08:12:03|25840.96
08:12:03|25840.96
08:12:05|25842.09
08:12:05|25842.09
08:12:06|25842.09
08:12:07|25842.09
08:12:08|25842.08
08:12:09|25842.09
08:12:10|25842.09
08:12:11|25842.09
08:12:13|25842.09
08:12:14|25842.09
08:12:14|25842.09
08:12:16|25842.09
08:12:17|25842.08
08:12:18|25842.08
08:12:19|25842.09
08:12:20|25842.08
08:12:21|25842.09
08:12:22|25842.09
08:12:23|25842.09
08:12:24|25842.09
08:12:25|25842.09
08:12:26|25842.21
08:12:27|25842.34
08:12:28|25842.34
08:12:29|25842.34
08:12:30|25842.34
08:12:31|25842.34
08:12:32|25842.34
08:12:33|25842.34
08:12:34|25842.34
08:12:35|25842.34
08:12:36|25842.34
08:12:37|25842.34
08:12:38|25842.34
08:12:39|25842.47
08:12:40|25842.47
08:12:41|25842.47
08:12:42|25842.47
08:12:43|25842.47
08:12:44|25842.47
08:12:45|25842.47
08:12:46|25842.47
08:12:47|25842.47
08:12:48|25842.47
08:12:49|25842.47
08:12:50|25842.47
08:12:51|25842.47
08:12:52|25842.47
08:12:53|25842.47
08:12:54|25842.47
08:12:55|25842.47
08:12:56|25842.47
08:12:57|25842.47
08:12:58|25842.47
08:12:59|25842.47
08:13:00|25842.46
08:13:01|25842.47
08:13:02|25842.47
08:13:03|25842.47
08:13:04|25842.47
08:13:05|25842.47
08:13:06|25842.47
08:13:07|25842.47
08:13:08|25842.46
08:13:09|25842.47
08:13:10|25842.47
08:13:11|25842.47
08:13:12|25842.47
08:13:13|25842.47
08:13:14|25842.47
08:13:15|25842.47
08:13:16|25842.46
08:13:18|25842.47
08:13:18|25842.47
08:13:19|25842.47
08:13:21|25842.47
08:13:21|25842.47
08:13:22|25842.47
08:13:23|25842.47
08:13:24|25842.46
08:13:26|25842.47
08:13:26|25842.47
08:13:27|25842.47
08:13:28|25842.46
08:13:29|25842.47
08:13:31|25842.47
08:13:31|25842.47
08:13:32|25842.46
08:13:33|25842.47
08:13:34|25842.46
08:13:35|25842.47
08:13:36|25842.47
08:13:37|25842.47
08:13:38|25842.47
08:13:39|25842.47
08:13:40|25842.47
08:13:41|25842.47
08:13:42|25842.47
08:13:43|25842.47
08:13:44|25842.47
08:13:45|25842.47
08:13:46|25842.46
08:13:47|25839.98
08:13:48|25839.9
08:13:49|25839.89
08:13:50|25839.89
08:13:51|25839.84
08:13:52|25839.84
08:13:53|25839.81
08:13:54|25839.8
08:13:55|25839.81
08:13:56|25839.81
08:13:57|25839.81
08:13:58|25839.81
08:13:59|25839.81
08:14:00|25838.88
08:14:01|25838.89
08:14:02|25838.89
08:14:03|25838.32
08:14:04|25838.31
08:14:05|25838.1
08:14:07|25838.1
08:14:07|25838.1
08:14:08|25838.09
08:14:09|25838.1
08:14:10|25838.1
08:14:12|25838.1
08:14:12|25838.1
08:14:13|25838.1
08:14:14|25838.09
08:14:15|25838.1
08:14:16|25838.1
08:14:18|25838.1
08:14:19|25838.1
08:14:20|25838.1
08:14:21|25838.1
08:14:22|25838.1
08:14:23|25838.1
08:14:24|25838.1
08:14:25|25837.95
08:14:26|25837.95
08:14:27|25837.94
08:14:28|25837.95
08:14:29|25837.95
08:14:30|25837.95
08:14:31|25837.76
08:14:32|25833.
08:14:33|25833.
08:14:34|25830.09
08:14:35|25830.1
08:14:36|25830.09
08:14:37|25830.1
08:14:38|25830.09
08:14:39|25830.09
08:14:40|25833.
08:14:41|25835.91
08:14:43|25835.91
08:14:43|25835.9
08:14:45|25835.9
08:14:46|25839.85
08:14:46|25836.06
08:14:47|25836.06
08:14:48|25836.05
08:14:49|25836.06
08:14:50|25836.06
08:14:52|25836.05
08:14:52|25836.
08:14:54|25835.89
08:14:55|25835.89
08:14:56|25835.89
08:14:56|25835.52
08:14:57|25834.25
08:14:58|25834.25
08:15:00|25834.25
08:15:01|25834.25
08:15:01|25832.96
08:15:02|25832.93
08:15:04|25832.53
08:15:04|25830.05
08:15:06|25830.06
08:15:07|25830.05
08:15:07|25830.05
08:15:08|25830.06
08:15:10|25830.06
08:15:11|25830.05
08:15:11|25827.84
08:15:13|25827.84
08:15:14|25827.84
08:15:15|25827.84
08:15:16|25827.63
08:15:17|25827.63
08:15:18|25827.64
08:15:19|25827.64
08:15:20|25827.01
08:15:21|25826.83
08:15:23|25826.83
08:15:23|25827.28
08:15:24|25827.29
08:15:25|25827.29
08:15:26|25827.27
08:15:27|25827.28
08:15:28|25827.28
08:15:29|25827.28
08:15:30|25827.27
08:15:31|25827.53
08:15:32|25827.53
08:15:33|25827.53
08:15:34|25827.53
08:15:35|25827.53
08:15:36|25827.53
08:15:37|25827.53
08:15:38|25830.4
08:15:39|25830.39
08:15:40|25830.39
08:15:41|25830.4
08:15:42|25830.4
08:15:43|25830.4
08:15:45|25830.4
08:15:46|25830.4
08:15:47|25830.4
08:15:48|25830.4
08:15:49|25830.4
08:15:50|25830.4
08:15:51|25830.4
08:15:52|25830.4
08:15:53|25830.4
08:15:54|25830.4
08:15:55|25830.4
08:15:56|25829.92
08:15:57|25829.13
08:15:58|25829.13
08:15:59|25829.13
08:16:01|25827.84
08:16:01|25825.21
08:16:02|25825.21
08:16:03|25825.21
08:16:04|25825.22
08:16:05|25825.21
08:16:06|25825.22
08:16:07|25825.22
08:16:08|25825.22
08:16:09|25824.04
08:16:11|25822.72
08:16:11|25822.72
08:16:12|25822.57
08:16:13|25822.1
08:16:14|25822.01
08:16:16|25822.
08:16:17|25822.
08:16:18|25824.01
08:16:18|25824.01
08:16:20|25825.09
08:16:21|25825.09
08:16:23|25826.14
08:16:23|25826.14
08:16:24|25826.13
08:16:26|25826.14
08:16:26|25826.14
08:16:27|25826.13
08:16:28|25826.13
08:16:29|25826.14
08:16:30|25826.13
08:16:32|25829.71
08:16:32|25829.7
08:16:33|25829.68
08:16:34|25829.26
08:16:35|25829.26
08:16:36|25827.84
08:16:37|25827.84
08:16:38|25827.84
08:16:39|25827.85
08:16:40|25827.85
08:16:41|25827.85
08:16:43|25827.85
08:16:43|25827.85
08:16:44|25827.85
08:16:45|25827.85
08:16:46|25827.85
08:16:48|25827.48
08:16:48|25827.48
08:16:49|25827.48
08:16:51|25827.48
08:16:52|25827.48
08:16:53|25827.48
08:16:54|25827.48
08:16:54|25827.48
08:16:56|25827.48
08:16:57|25827.48
08:16:58|25827.34
08:16:58|25826.3
08:17:00|25826.14
08:17:01|25825.28
08:17:02|25825.2
08:17:02|25825.21
08:17:04|25825.21
08:17:05|25822.58
08:17:06|25822.58
08:17:07|25822.58
08:17:08|25822.57
08:17:09|25822.58
08:17:10|25822.58
08:17:11|25822.58
08:17:12|25822.58
08:17:13|25822.58
08:17:14|25822.
08:17:15|25822.01
08:17:16|25822.01
08:17:17|25822.01
08:17:18|25822.01
08:17:19|25822.01
08:17:20|25822.01
08:17:21|25822.01
08:17:22|25822.01
08:17:23|25822.01
08:17:24|25822.01
08:17:25|25822.01
08:17:26|25822.01
08:17:27|25822.01
08:17:28|25822.01
08:17:29|25822.01
08:17:30|25822.01
08:17:31|25822.01
08:17:32|25822.01
08:17:33|25822.
08:17:34|25822.
08:17:35|25822.01
08:17:36|25820.
08:17:37|25819.74
08:17:38|25819.73
08:17:39|25819.74
08:17:40|25819.74
08:17:41|25819.74
08:17:42|25819.73
08:17:43|25818.75
08:17:44|25818.75
08:17:45|25818.75
08:17:46|25818.75
08:17:47|25818.75
08:17:49|25818.75
08:17:49|25818.75
08:17:50|25818.75
08:17:51|25818.75
08:17:52|25818.75
08:17:53|25818.75
08:17:54|25818.75
08:17:55|25818.75
08:17:56|25818.75
08:17:57|25818.75
08:17:58|25818.75
08:17:59|25818.75
08:18:00|25818.75
08:18:01|25818.75
08:18:02|25818.75
08:18:03|25818.75
08:18:04|25818.75
08:18:05|25818.75
08:18:06|25818.75
08:18:07|25823.57
08:18:08|25823.78
08:18:09|25823.78
08:18:10|25823.78
08:18:11|25823.78
08:18:13|25823.85
08:18:13|25824.
08:18:14|25824.
08:18:15|25824.
08:18:16|25824.
08:18:17|25823.99
08:18:18|25823.99
08:18:19|25824.
08:18:20|25824.
08:18:22|25824.
08:18:23|25824.
08:18:25|25823.99
08:18:25|25824.
08:18:26|25824.
08:18:27|25824.
08:18:28|25824.
08:18:29|25824.
08:18:30|25824.
08:18:31|25824.
08:18:32|25824.
08:18:33|25826.3
08:18:34|25826.3
08:18:35|25826.3
08:18:36|25826.3
08:18:37|25826.3
08:18:38|25826.3
08:18:39|25826.58
08:18:40|25826.58
08:18:41|25826.58
08:18:42|25826.58
08:18:43|25826.58
08:18:44|25826.58
08:18:45|25826.58
08:18:46|25826.58
08:18:47|25826.58
08:18:48|25826.58
08:18:49|25826.58
08:18:50|25826.58
08:18:51|25826.58
08:18:52|25826.58
08:18:53|25826.58
08:18:54|25826.58
08:18:55|25826.58
08:18:56|25826.58
08:18:57|25826.58
08:18:58|25826.58
08:18:59|25826.58
08:19:00|25826.58
08:19:01|25826.58
08:19:02|25826.58
08:19:03|25826.58
08:19:04|25826.58
08:19:06|25826.58
08:19:07|25826.58
08:19:08|25826.58
08:19:08|25827.84
08:19:10|25827.84
08:19:10|25827.84
08:19:11|25827.84
08:19:13|25827.84
08:19:13|25827.85
08:19:14|25827.85
08:19:15|25827.85
08:19:16|25827.85
08:19:17|25827.85
08:19:18|25827.85
08:19:20|25827.85
08:19:21|25827.85
08:19:21|25827.85
08:19:22|25829.
08:19:24|25830.83
08:19:25|25830.83
08:19:26|25830.83
08:19:27|25829.88
08:19:29|25829.88
08:19:29|25829.63
08:19:30|25827.83
08:19:31|25827.84
08:19:32|25827.83
08:19:33|25827.84
08:19:34|25827.83
08:19:35|25827.84
08:19:36|25825.28
08:19:37|25824.23
08:19:38|25824.01
08:19:39|25821.1
08:19:41|25821.1
08:19:41|25821.1
08:19:42|25821.1
08:19:43|25821.1
08:19:44|25821.1
08:19:45|25821.1
08:19:46|25821.1
08:19:47|25821.1
08:19:48|25821.1
08:19:49|25821.1
08:19:50|25821.1
08:19:52|25821.1
08:19:52|25822.72
08:19:53|25822.72
08:19:54|25822.72
08:19:55|25822.72
08:19:56|25822.72
08:19:57|25822.72
08:19:58|25822.72
08:19:59|25822.72
08:20:00|25822.72
08:20:01|25822.72
08:20:02|25822.72
08:20:03|25822.72
08:20:04|25822.72
08:20:05|25822.72
08:20:06|25822.72
08:20:07|25822.72
08:20:08|25822.72
08:20:09|25822.72
08:20:10|25822.72
08:20:11|25822.09
08:20:12|25822.09
08:20:13|25822.09
08:20:14|25822.09
08:20:15|25822.09
08:20:16|25822.09
08:20:17|25822.09
08:20:18|25822.09
08:20:19|25822.08
08:20:20|25822.08
08:20:21|25822.09
08:20:22|25822.08
08:20:24|25822.09
08:20:25|25821.69
08:20:25|25821.45
08:20:27|25821.45
08:20:28|25821.45
08:20:29|25821.45
08:20:29|25821.91
08:20:30|25821.91
08:20:31|25821.91
08:20:32|25821.93
08:20:33|25821.92
08:20:35|25821.93
08:20:35|25821.93
08:20:37|25821.93
08:20:37|25821.93
08:20:39|25821.93
08:20:39|25825.21
08:20:41|25830.36
08:20:41|25830.48
08:20:43|25830.81
08:20:44|25830.83
08:20:44|25830.83
08:20:45|25830.83
08:20:46|25830.83
08:20:47|25830.83
08:20:48|25830.8
08:20:49|25830.4
08:20:50|25830.4
08:20:51|25830.4
08:20:53|25830.4
08:20:54|25830.4
08:20:55|25830.4
08:20:56|25830.4
08:20:57|25830.4
08:20:58|25830.4
08:20:59|25830.4
08:21:00|25830.4
08:21:01|25830.4
08:21:02|25830.4
08:21:03|25830.4
08:21:04|25830.4
08:21:05|25830.4
08:21:06|25830.4
08:21:07|25830.39
08:21:08|25831.68
08:21:09|25832.
08:21:10|25832.
08:21:11|25832.
08:21:12|25831.99
08:21:13|25832.
08:21:14|25832.
08:21:15|25832.
08:21:16|25832.
08:21:17|25832.
08:21:18|25832.
08:21:19|25832.
08:21:20|25830.39
08:21:21|25830.4
08:21:22|25830.4
08:21:23|25830.4
08:21:24|25830.39
08:21:26|25830.39
08:21:26|25830.39
08:21:27|25830.39
08:21:28|25830.39
08:21:29|25830.4
08:21:30|25830.39
08:21:31|25830.39
08:21:32|25830.39
08:21:34|25828.25
08:21:34|25828.25
08:21:36|25828.25
08:21:37|25827.85
08:21:38|25827.85
08:21:39|25827.84
08:21:40|25827.85
08:21:41|25827.85
08:21:42|25827.84
08:21:43|25827.85
08:21:44|25827.85
08:21:45|25827.85
08:21:46|25827.85
08:21:47|25827.85
08:21:48|25827.79
08:21:49|25827.66
08:21:50|25827.66
08:21:51|25827.66
08:21:52|25827.66
08:21:53|25827.66
08:21:54|25827.66
08:21:55|25827.66
08:21:56|25827.66
08:21:57|25827.66
08:21:58|25827.66
08:21:59|25827.66
08:22:00|25827.66
08:22:01|25827.66
08:22:02|25827.66
08:22:03|25827.66
08:22:04|25827.66
08:22:05|25827.66
08:22:06|25827.66
08:22:07|25827.39
08:22:08|25827.38
08:22:09|25827.35
08:22:10|25827.35
08:22:11|25827.35
08:22:12|25827.34
08:22:13|25827.35
08:22:14|25827.35
08:22:15|25827.35
08:22:16|25827.35
08:22:17|25827.35
08:22:18|25827.35
08:22:19|25827.35
08:22:20|25827.35
08:22:21|25827.35
08:22:22|25827.34
08:22:23|25827.35
08:22:24|25827.35
08:22:25|25827.35
08:22:27|25827.35
08:22:28|25827.35
08:22:28|25827.35
08:22:30|25827.35
08:22:30|25827.35
08:22:31|25827.35
08:22:32|25827.35
08:22:33|25827.34
08:22:35|25827.34
08:22:36|25827.35
08:22:36|25827.35
08:22:38|25827.35
08:22:39|25827.35
08:22:40|25827.35
08:22:41|25827.35
08:22:42|25827.35
08:22:42|25827.35
08:22:44|25827.34
08:22:45|25827.35
08:22:46|25827.34
08:22:47|25827.35
08:22:48|25827.35
08:22:49|25827.22
08:22:50|25827.22
08:22:51|25827.22
08:22:52|25827.22
08:22:53|25827.22
08:22:54|25827.21
08:22:55|25827.22
08:22:56|25827.22
08:22:57|25827.22
08:22:58|25827.22
08:22:59|25825.92
08:23:00|25825.29
08:23:01|25825.29
08:23:02|25825.28
08:23:03|25825.01
08:23:04|25825.01
08:23:05|25825.01
08:23:06|25825.01
08:23:07|25825.01
08:23:08|25825.01
08:23:09|25825.01
08:23:10|25825.01
08:23:11|25825.01
08:23:12|25825.01
08:23:13|25825.01
08:23:14|25825.01
08:23:15|25825.01
08:23:16|25825.01
08:23:17|25825.01
08:23:18|25825.01
08:23:19|25825.01
08:23:20|25825.01
08:23:21|25825.01
08:23:22|25825.01
08:23:23|25825.01
08:23:24|25825.01
08:23:25|25825.01
08:23:27|25825.
08:23:28|25825.
08:23:28|25825.
08:23:30|25824.85
08:23:30|25824.85
08:23:32|25824.85
08:23:32|25824.85
08:23:34|25824.85
08:23:35|25824.85
08:23:36|25824.85
08:23:37|25824.85
08:23:38|25824.85
08:23:39|25824.84
08:23:40|25824.85
08:23:41|25824.85
08:23:42|25824.85
08:23:43|25824.85
08:23:43|25824.85
08:23:45|25824.85
08:23:46|25824.85
08:23:47|25824.85
08:23:48|25824.85
08:23:49|25824.84
08:23:50|25824.84
08:23:51|25824.84
08:23:52|25824.85
08:23:52|25824.84
08:23:54|25824.84
08:23:55|25824.84
08:23:55|25824.85
08:23:56|25824.84
08:23:58|25824.85
08:23:58|25824.84
08:24:00|25824.85
08:24:01|25824.85
08:24:02|25824.85
08:24:02|25824.85
08:24:03|25824.85
08:24:05|25824.85
08:24:05|25824.85
08:24:07|25824.85
08:24:07|25825.29
08:24:08|25825.92
08:24:09|25825.92
08:24:11|25825.92
08:24:11|25825.92
08:24:13|25825.92
08:24:14|25825.92
08:24:14|25825.91
08:24:15|25825.92
08:24:17|25828.13
08:24:18|25828.44
08:24:19|25828.44
08:24:20|25830.06
08:24:21|25830.4
08:24:22|25830.4
08:24:23|25831.08
08:24:24|25831.09
08:24:25|25831.09
08:24:26|25831.09
08:24:27|25831.09
08:24:29|25831.08
08:24:29|25831.09
08:24:31|25831.09
08:24:32|25831.09
08:24:33|25831.09
08:24:34|25831.08
08:24:34|25831.08
08:24:36|25831.09
08:24:37|25831.08
08:24:37|25831.08
08:24:38|25831.08
08:24:39|25831.09
08:24:40|25831.09
08:24:42|25831.09
08:24:43|25831.09
08:24:43|25831.09
08:24:45|25819.71
08:24:46|25821.11
08:24:47|25820.39
08:24:48|25818.22
08:24:48|25818.18
08:24:50|25818.18
08:24:50|25818.18
08:24:51|25818.18
08:24:53|25818.18
08:24:53|25818.18
08:24:54|25817.
08:24:56|25817.
08:24:57|25817.
08:24:58|25817.01
08:24:59|25817.
08:25:00|25817.01
08:25:00|25817.01
08:25:02|25817.01
08:25:03|25817.
08:25:03|25817.
08:25:04|25817.
08:25:05|25814.39
08:25:07|25813.76
08:25:08|25813.76
08:25:08|25814.18
08:25:09|25814.18
08:25:11|25814.19
08:25:12|25814.25
08:25:13|25814.39
08:25:14|25814.39
08:25:15|25814.39
08:25:16|25814.39
08:25:17|25814.39
08:25:19|25816.32
08:25:19|25817.6
08:25:20|25817.6
08:25:21|25818.19
08:25:22|25818.19
08:25:24|25818.19
08:25:24|25818.19
08:25:25|25818.88
08:25:26|25818.88
08:25:27|25818.88
08:25:29|25819.51
08:25:29|25819.51
08:25:31|25819.51
08:25:32|25819.51
08:25:33|25819.51
08:25:35|25819.5
08:25:35|25819.51
08:25:36|25820.73
08:25:37|25820.72
08:25:38|25820.72
08:25:40|25820.73
08:25:41|25820.73
08:25:42|25820.73
08:25:43|25820.73
08:25:44|25820.73
08:25:45|25820.73
08:25:45|25820.73
08:25:46|25820.73
08:25:48|25820.73
08:25:49|25820.73
08:25:49|25820.73
08:25:51|25820.73
08:25:51|25820.73
08:25:53|25820.73
08:25:53|25820.73
08:25:54|25820.73
08:25:55|25820.73
08:25:56|25820.73
08:25:57|25820.73
08:25:59|25820.73
08:25:59|25820.73
08:26:00|25820.73
08:26:01|25820.73
08:26:02|25820.73
08:26:03|25820.73
08:26:04|25820.73
08:26:05|25820.73
08:26:06|25820.73
08:26:07|25820.72
08:26:08|25820.72
08:26:09|25820.73
08:26:10|25820.73
08:26:12|25820.73
08:26:12|25820.73
08:26:14|25820.73
08:26:15|25820.73
08:26:15|25820.73
08:26:17|25820.72
08:26:17|25820.73
08:26:19|25820.73
08:26:19|25820.73
08:26:20|25820.73
08:26:22|25820.73
08:26:22|25820.73
08:26:24|25820.73
08:26:24|25820.73
08:26:25|25820.72
08:26:26|25820.72
08:26:27|25820.72
08:26:28|25820.72
08:26:30|25820.72
08:26:31|25820.72
08:26:32|25820.72
08:26:33|25820.72
08:26:34|25820.72
08:26:35|25820.72
08:26:36|25820.73
08:26:37|25820.73
08:26:38|25820.73
08:26:39|25820.73
08:26:40|25820.73
08:26:41|25820.73
08:26:42|25820.73
08:26:43|25820.73
08:26:44|25820.73
08:26:45|25820.73
08:26:46|25820.73
08:26:47|25820.73
08:26:48|25820.73
08:26:49|25820.73
08:26:50|25820.73
08:26:51|25820.73
08:26:52|25820.73
08:26:53|25820.72
08:26:54|25820.72
08:26:55|25820.73
08:26:56|25820.72
08:26:57|25816.61
08:26:58|25814.97
08:26:59|25814.98
08:27:00|25814.5
08:27:02|25814.51
08:27:02|25814.51
08:27:03|25814.51
08:27:04|25814.51
08:27:05|25814.51
08:27:06|25814.51
08:27:07|25814.51
08:27:08|25814.5
08:27:09|25814.51
08:27:10|25814.51
08:27:11|25814.51
08:27:12|25814.51
08:27:13|25814.51
08:27:14|25814.51
08:27:15|25814.51
08:27:16|25814.51
08:27:17|25814.51
08:27:18|25814.5
08:27:19|25814.51
08:27:20|25814.51
08:27:21|25814.51
08:27:22|25814.5
08:27:23|25814.18
08:27:24|25814.18
08:27:25|25814.18
08:27:26|25814.18
08:27:27|25814.17
08:27:28|25814.17
08:27:29|25814.18
08:27:30|25814.15
08:27:31|25811.04
08:27:32|25813.76
08:27:33|25814.28
08:27:34|25814.27
08:27:35|25813.37
08:27:36|25813.37
08:27:37|25812.49
08:27:39|25812.49
08:27:39|25812.49
08:27:41|25812.49
08:27:42|25812.49
08:27:42|25812.49
08:27:43|25812.49
08:27:45|25812.48
08:27:45|25812.49
08:27:47|25812.49
08:27:48|25812.49
08:27:49|25812.49
08:27:50|25812.48
08:27:51|25812.49
08:27:52|25812.48
08:27:53|25810.01
08:27:54|25810.
08:27:55|25810.8
08:27:56|25813.76
08:27:57|25814.51
08:27:58|25814.51
08:27:59|25814.51
08:28:00|25814.51
08:28:01|25814.51
08:28:02|25814.51
08:28:03|25814.51
08:28:04|25814.51
08:28:05|25817.18
08:28:06|25817.6
08:28:07|25817.6
08:28:08|25817.6
08:28:09|25817.6
08:28:10|25814.3
08:28:11|25813.89
08:28:12|25813.89
08:28:13|25813.89
08:28:14|25813.89
08:28:15|25813.89
08:28:16|25813.89
08:28:17|25813.89
08:28:18|25813.89
08:28:19|25813.89
08:28:20|25813.89
08:28:21|25813.89
08:28:22|25813.89
08:28:23|25813.89
08:28:24|25813.76
08:28:25|25813.44
08:28:26|25813.44
08:28:27|25813.44
08:28:28|25813.44
08:28:29|25813.44
08:28:30|25813.44
08:28:31|25812.48
08:28:33|25812.48
08:28:34|25811.23
08:28:34|25811.22
08:28:36|25811.23
08:28:36|25811.22
08:28:38|25811.23
08:28:38|25810.8
08:28:40|25810.
08:28:40|25810.01
08:28:42|25810.01
08:28:42|25810.
08:28:44|25810.
08:28:44|25810.01
08:28:46|25810.
08:28:47|25810.
08:28:48|25810.
08:28:49|25810.
08:28:49|25810.
08:28:51|25810.
08:28:51|25810.01
08:28:53|25810.
08:28:54|25810.01
08:28:55|25810.01
08:28:56|25810.01
08:28:57|25810.01
08:28:58|25805.88
08:28:59|25805.88
08:29:00|25805.88
08:29:01|25805.88
08:29:02|25805.89
08:29:03|25805.89
08:29:04|25805.02
08:29:05|25805.01
08:29:06|25805.01
08:29:07|25805.02
08:29:08|25805.02
08:29:09|25805.02
08:29:10|25805.02
08:29:11|25805.02
08:29:12|25805.02
08:29:13|25804.06
08:29:14|25804.07
08:29:15|25804.07
08:29:16|25804.07
08:29:17|25804.07
08:29:18|25804.07
08:29:19|25804.07
08:29:20|25804.07
08:29:21|25804.07
08:29:22|25804.07
08:29:23|25804.07
08:29:24|25804.07
08:29:25|25804.07
08:29:26|25804.06
08:29:27|25804.07
08:29:28|25804.07
08:29:29|25804.07
08:29:31|25804.28
08:29:31|25804.8
08:29:33|25804.8
08:29:34|25804.8
08:29:35|25804.8
08:29:36|25804.8
08:29:37|25804.8
08:29:38|25804.8
08:29:39|25804.8
08:29:40|25804.8
08:29:41|25804.8
08:29:42|25804.8
08:29:43|25804.8
08:29:44|25805.05
08:29:46|25805.05
08:29:46|25805.05
08:29:47|25805.05
08:29:48|25805.05
08:29:49|25805.05
08:29:50|25805.05
08:29:51|25805.05
08:29:52|25805.05
08:29:53|25805.05
08:29:55|25805.04
08:29:55|25805.05
08:29:56|25805.05
08:29:57|25805.05
08:29:58|25805.18
08:30:00|25805.89
08:30:00|25805.89
08:30:01|25805.89
08:30:02|25805.89
08:30:03|25805.89
08:30:04|25805.88
08:30:05|25805.89
08:30:06|25805.88
08:30:07|25805.89
08:30:08|25805.31
08:30:09|25805.08
08:30:10|25802.55
08:30:11|25802.51
08:30:12|25802.5
08:30:13|25802.51
08:30:14|25802.5
08:30:15|25802.51
08:30:17|25802.51
08:30:17|25802.51
08:30:19|25802.5
08:30:19|25802.13
08:30:20|25802.13
08:30:21|25802.01
08:30:22|25802.
08:30:23|25802.
08:30:24|25802.
08:30:25|25802.
08:30:26|25802.01
08:30:28|25802.01
08:30:28|25800.89
08:30:29|25800.88
08:30:30|25800.89
08:30:31|25800.89
08:30:32|25800.88
08:30:33|25800.89
08:30:35|25800.89
08:30:36|25800.83
08:30:36|25800.83
08:30:38|25800.83
08:30:39|25800.83
08:30:40|25800.
08:30:41|25800.01
08:30:42|25800.01
08:30:43|25800.01
08:30:44|25800.01
08:30:45|25800.01
08:30:46|25800.
08:30:47|25800.01
08:30:48|25800.
08:30:49|25798.
08:30:50|25798.
08:30:51|25798.01
08:30:52|25798.01
08:30:53|25798.
08:30:54|25797.9
08:30:55|25797.6
08:30:56|25798.91
08:30:57|25799.36
08:30:58|25801.47
08:30:59|25802.5
08:31:00|25803.12
08:31:02|25803.12
08:31:02|25806.08
08:31:03|25806.08
08:31:04|25806.08
08:31:05|25806.08
08:31:06|25806.08
08:31:07|25805.99
08:31:08|25805.98
08:31:09|25805.99
08:31:10|25805.99
08:31:11|25805.99
08:31:13|25805.99
08:31:13|25805.98
08:31:14|25805.98
08:31:15|25805.99
08:31:16|25805.38
08:31:17|25805.39
08:31:18|25805.39
08:31:19|25805.39
08:31:20|25805.38
08:31:21|25805.39
08:31:22|25805.39
08:31:24|25805.39
08:31:24|25805.49
08:31:25|25805.89
08:31:26|25805.89
08:31:27|25805.89
08:31:28|25805.89
08:31:29|25805.89
08:31:30|25805.89
08:31:31|25805.89
08:31:32|25805.89
08:31:34|25805.89
08:31:35|25805.89
08:31:35|25805.89
08:31:37|25805.89
08:31:39|25805.89
08:31:39|25805.89
08:31:40|25805.89
08:31:41|25805.89
08:31:42|25805.89
08:31:43|25805.89
08:31:45|25805.89
08:31:45|25805.89
08:31:46|25805.89
08:31:47|25805.99
08:31:48|25805.99
08:31:49|25805.99
08:31:51|25805.99
08:31:52|25805.99
08:31:52|25805.99
08:31:53|25805.99
08:31:54|25805.99
08:31:56|25805.99
08:31:57|25805.99
08:31:57|25805.99
08:31:59|25805.99
08:31:59|25805.99
08:32:01|25805.99
08:32:01|25805.98
08:32:02|25805.98
08:32:03|25805.99
08:32:05|25805.99
08:32:05|25805.99
08:32:06|25805.99
08:32:07|25805.99
08:32:08|25805.99
08:32:10|25805.99
08:32:11|25805.99
08:32:12|25805.99
08:32:13|25805.99
08:32:13|25805.98
08:32:14|25805.99
08:32:16|25805.98
08:32:16|25805.98
08:32:17|25805.98
08:32:18|25805.98
08:32:19|25805.99
08:32:20|25806.08
08:32:22|25809.6
08:32:23|25809.6
08:32:23|25809.61
08:32:24|25809.61
08:32:26|25809.61
08:32:27|25809.61
08:32:28|25809.6
08:32:29|25809.6
08:32:29|25809.61
08:32:31|25809.61
08:32:31|25809.61
08:32:33|25809.61
08:32:33|25809.61
08:32:34|25809.61
08:32:36|25809.61
08:32:37|25810.6
08:32:38|25810.6
08:32:39|25810.6
08:32:40|25810.6
08:32:41|25810.6
08:32:42|25810.6
08:32:43|25810.6
08:32:44|25811.51
08:32:45|25812.08
08:32:46|25812.08
08:32:47|25812.08
08:32:48|25812.08
08:32:49|25812.08
08:32:51|25812.08
08:32:51|25812.08
08:32:52|25812.08
08:32:53|25812.08
08:32:55|25812.08
08:32:55|25812.08
08:32:56|25812.08
08:32:57|25812.07
08:32:58|25812.08
08:32:59|25812.08
08:33:00|25812.08
08:33:01|25812.07
08:33:02|25812.07
08:33:03|25812.08
08:33:04|25812.08
08:33:05|25811.59
08:33:06|25811.59
08:33:07|25810.73
08:33:08|25810.73
08:33:09|25810.73
08:33:10|25810.61
08:33:11|25810.61
08:33:12|25810.61
08:33:13|25810.61
08:33:14|25810.61
08:33:15|25810.61
08:33:16|25810.6
08:33:17|25810.15
08:33:18|25810.15
08:33:20|25810.15
08:33:20|25810.15
08:33:21|25810.15
08:33:22|25810.15
08:33:23|25810.28
08:33:24|25811.28
08:33:25|25811.28
08:33:26|25811.28
08:33:27|25811.28
08:33:28|25812.08
08:33:29|25812.08
08:33:30|25812.08
08:33:31|25812.28
08:33:32|25812.28
08:33:33|25812.28
08:33:34|25812.48
08:33:35|25812.61
08:33:36|25812.75
08:33:37|25813.85
08:33:39|25814.13
08:33:40|25814.13
08:33:41|25814.13
08:33:42|25814.13
08:33:43|25814.13
08:33:44|25814.13
08:33:45|25814.13
08:33:46|25814.13
08:33:47|25814.13
08:33:48|25814.13
08:33:49|25814.35
08:33:50|25814.35
08:33:51|25814.35
08:33:52|25814.35
08:33:53|25814.65
08:33:54|25814.65
08:33:55|25814.64
08:33:56|25814.64
08:33:57|25814.65
08:33:58|25814.65
08:33:59|25814.65
08:34:00|25814.65
08:34:01|25814.64
08:34:02|25814.64
08:34:03|25814.65
08:34:04|25814.65
08:34:05|25814.65
08:34:06|25814.65
08:34:07|25814.65
08:34:08|25814.65
08:34:09|25814.65
08:34:10|25814.65
08:34:11|25815.
08:34:12|25814.99
08:34:13|25815.04
08:34:14|25815.06
08:34:15|25815.19
08:34:16|25815.18
08:34:17|25815.22
08:34:18|25815.22
08:34:19|25815.23
08:34:20|25815.23
08:34:21|25815.23
08:34:22|25815.23
08:34:23|25815.25
08:34:24|25815.25
08:34:25|25815.25
08:34:26|25815.25
08:34:27|25815.25
08:34:28|25815.24
08:34:29|25815.25
08:34:30|25815.25
08:34:31|25815.25
08:34:32|25815.25
08:34:33|25815.25
08:34:34|25815.25
08:34:35|25815.25
08:34:36|25815.25
08:34:37|25815.25
08:34:38|25815.25
08:34:39|25815.31
08:34:40|25815.3
08:34:41|25815.31
08:34:42|25815.52
08:34:43|25815.53
08:34:44|25815.53
08:34:45|25815.53
08:34:47|25815.53
08:34:47|25815.53
08:34:48|25815.53
08:34:49|25815.53
08:34:50|25815.53
08:34:51|25815.53
08:34:53|25815.53
08:34:53|25815.53
08:34:55|25815.51
08:34:55|25815.52
08:34:56|25815.52
08:34:57|25815.51
08:34:59|25815.51
08:34:59|25815.31
08:35:01|25815.31
08:35:02|25815.3
08:35:03|25815.3
08:35:05|25815.31
08:35:05|25815.3
08:35:06|25814.84
08:35:07|25814.85
08:35:08|25814.85
08:35:09|25814.85
08:35:10|25814.85
08:35:11|25814.85
08:35:12|25814.85
08:35:13|25814.85
08:35:14|25814.85
08:35:15|25814.85
08:35:16|25814.84
08:35:17|25814.85
08:35:18|25814.85
08:35:19|25814.85
08:35:20|25814.85
08:35:21|25814.85
08:35:22|25814.85
08:35:23|25814.85
08:35:24|25814.84
08:35:25|25814.85
08:35:26|25814.85
08:35:27|25814.84
08:35:28|25814.84
08:35:29|25814.85
08:35:30|25814.85
08:35:31|25814.85
08:35:32|25814.85
08:35:33|25814.85
08:35:34|25814.85
08:35:35|25814.85
08:35:36|25814.85
08:35:37|25814.85
08:35:39|25814.85
08:35:39|25814.85
08:35:40|25814.85
08:35:41|25816.07
08:35:42|25816.07
08:35:43|25816.07
08:35:44|25821.69
08:35:45|25821.71
08:35:46|25821.71
08:35:47|25821.71
08:35:48|25821.71
08:35:50|25821.71
08:35:50|25821.71
08:35:51|25823.4
08:35:52|25823.4
08:35:53|25823.4
08:35:55|25823.4
08:35:55|25823.4
08:35:57|25823.4
08:35:58|25823.4
08:35:59|25823.4
08:36:00|25823.4
08:36:01|25823.4
08:36:02|25823.39
08:36:03|25823.39
08:36:04|25823.4
08:36:05|25823.4
08:36:06|25823.4
08:36:06|25823.4
08:36:08|25823.4
08:36:08|25823.4
08:36:09|25823.4
08:36:10|25823.4
08:36:12|25823.4
08:36:13|25823.4
08:36:13|25823.4
08:36:15|25823.4
08:36:16|25823.4
08:36:17|25823.39
08:36:17|25823.4
08:36:19|25823.4
08:36:20|25823.4
08:36:21|25823.4
08:36:21|25823.4
08:36:23|25832.66
08:36:24|25832.98
08:36:25|25829.12
08:36:26|25829.13
08:36:27|25829.12
08:36:28|25829.13
08:36:28|25829.13
08:36:30|25829.13
08:36:31|25829.13
08:36:32|25829.13
08:36:33|25829.13
08:36:33|25829.12
08:36:35|25829.12
08:36:35|25829.13
08:36:37|25829.13
08:36:37|25829.13
08:36:39|25829.13
08:36:40|25829.13
08:36:41|25829.13
08:36:42|25829.13
08:36:43|25829.13
08:36:44|25829.13
08:36:46|25829.13
08:36:46|25829.13
08:36:47|25829.13
08:36:49|25829.13
08:36:49|25829.13
08:36:51|25829.13
08:36:51|25829.13
08:36:52|25829.13
08:36:53|25829.13
08:36:55|25829.13
08:36:56|25829.13
08:36:56|25829.13
08:36:57|25829.13
08:36:59|25829.12
08:36:59|25829.12
08:37:01|25827.55
08:37:01|25827.55
08:37:02|25827.55
08:37:03|25827.56
08:37:05|25827.56
08:37:05|25827.56
08:37:06|25827.56
08:37:07|25827.56
08:37:08|25827.56
08:37:09|25827.56
08:37:11|25829.51
08:37:12|25830.4
08:37:13|25832.2
08:37:13|25832.2
08:37:15|25832.19
08:37:16|25832.19
08:37:16|25832.19
08:37:17|25832.19
08:37:18|25832.19
08:37:19|25832.19
08:37:20|25832.19
08:37:21|25832.2
08:37:23|25832.2
08:37:24|25832.2
08:37:24|25832.2
08:37:25|25832.19
08:37:27|25832.2
08:37:27|25832.2
08:37:28|25832.2
08:37:29|25832.2
08:37:31|25832.2
08:37:32|25832.2
08:37:33|25832.2
08:37:33|25832.2
08:37:34|25832.2
08:37:36|25832.2
08:37:37|25832.53
08:37:37|25832.54
08:37:38|25832.54
08:37:39|25832.54
08:37:40|25832.54
08:37:41|25832.54
08:37:43|25832.54
08:37:44|25832.54
08:37:44|25832.94
08:37:46|25832.94
08:37:47|25832.95
08:37:48|25832.95
08:37:49|25828.08
08:37:50|25828.08
08:37:51|25827.97
08:37:52|25827.84
08:37:53|25827.84
08:37:54|25825.76
08:37:55|25825.76
08:37:56|25825.73
08:37:57|25825.73
08:37:58|25825.73
08:37:58|25825.73
08:38:00|25825.73
08:38:01|25825.73
08:38:02|25825.72
08:38:03|25825.73
08:38:04|25825.73
08:38:05|25825.73
08:38:06|25825.73
08:38:07|25825.73
08:38:08|25825.73
08:38:09|25825.73
08:38:10|25825.73
08:38:11|25825.73
08:38:12|25825.73
08:38:13|25825.73
08:38:14|25825.73
08:38:16|25825.73
08:38:16|25825.72
08:38:17|25825.73
08:38:18|25825.73
08:38:19|25825.76
08:38:20|25825.76
08:38:22|25825.76
08:38:22|25825.76
08:38:23|25825.76
08:38:24|25826.21
08:38:25|25826.21
08:38:26|25826.21
08:38:27|25826.21
08:38:28|25826.21
08:38:29|25826.21
08:38:30|25826.21
08:38:31|25828.08
08:38:32|25828.08
08:38:33|25828.09
08:38:34|25828.09
08:38:35|25828.09
08:38:36|25828.09
08:38:38|25828.65
08:38:38|25828.65
08:38:39|25828.65
08:38:40|25828.65
08:38:42|25828.65
08:38:43|25828.65
08:38:44|25828.65
08:38:45|25828.65
08:38:46|25828.65
08:38:47|25828.64
08:38:48|25828.65
08:38:49|25828.65
08:38:50|25828.65
08:38:51|25828.65
08:38:52|25828.65
08:38:53|25828.65
08:38:54|25828.65
08:38:55|25828.65
08:38:56|25828.65
08:38:57|25828.65
08:38:58|25828.65
08:38:59|25828.65
08:39:00|25828.65
08:39:01|25828.65
08:39:02|25828.65
08:39:03|25828.65
08:39:04|25828.64
08:39:05|25828.64
08:39:06|25828.64
08:39:07|25828.64
08:39:08|25828.64
08:39:09|25828.64
08:39:10|25828.64
08:39:11|25828.64
08:39:12|25828.64
08:39:13|25828.64
08:39:14|25828.64
08:39:15|25828.64
08:39:16|25828.64
08:39:17|25828.64
08:39:18|25828.64
08:39:19|25828.64
08:39:20|25828.64
08:39:22|25828.64
08:39:22|25828.64
08:39:23|25828.64
08:39:24|25828.64
08:39:25|25828.64
08:39:26|25828.64
08:39:27|25828.64
08:39:28|25828.64
08:39:30|25828.64
08:39:30|25828.64
08:39:32|25828.64
08:39:32|25828.64
08:39:33|25828.64
08:39:35|25828.64
08:39:35|25828.64
08:39:36|25828.64
08:39:38|25828.64
08:39:39|25828.64
08:39:39|25828.64
08:39:40|25828.64
08:39:41|25828.64
08:39:43|25828.64
08:39:44|25828.65
08:39:45|25828.65
08:39:45|25828.65
08:39:47|25828.65
08:39:48|25828.65
08:39:49|25828.65
08:39:49|25828.65
08:39:51|25828.65
08:39:51|25828.65
08:39:52|25828.65
08:39:53|25828.65
08:39:55|25828.65
08:39:56|25828.65
08:39:57|25828.65
08:39:57|25828.81
08:39:59|25828.81
08:40:00|25828.81
08:40:01|25832.75
08:40:02|25832.92
08:40:03|25832.92
08:40:04|25832.92
08:40:05|25832.92
08:40:06|25832.93
08:40:07|25832.93
08:40:08|25832.93
08:40:09|25832.93
08:40:10|25832.93
08:40:11|25832.93
08:40:12|25832.99
08:40:13|25832.99
08:40:14|25832.99
08:40:15|25832.99
08:40:16|25832.99
08:40:17|25832.98
08:40:18|25832.98
08:40:19|25832.98
08:40:20|25832.98
08:40:21|25832.98
08:40:22|25832.98
08:40:23|25832.98
08:40:24|25832.98
08:40:25|25832.98
08:40:26|25832.98
08:40:27|25832.99
08:40:28|25832.99
08:40:29|25832.99
08:40:30|25832.99
08:40:31|25836.68
08:40:32|25837.
08:40:33|25837.
08:40:34|25837.
08:40:35|25837.
08:40:36|25837.04
08:40:37|25837.04
08:40:38|25837.22
08:40:39|25837.22
08:40:40|25837.22
08:40:41|25837.21
08:40:42|25837.21
08:40:43|25837.33
08:40:45|25837.33
08:40:45|25837.33
08:40:46|25837.33
08:40:47|25837.33
08:40:48|25837.33
08:40:49|25837.32
08:40:50|25837.32
08:40:51|25837.32
08:40:52|25837.32
08:40:53|25837.32
08:40:54|25837.32
08:40:56|25837.32
08:40:57|25837.32
08:40:58|25837.32
08:40:59|25838.
08:40:59|25838.
08:41:00|25838.
08:41:01|25837.99
08:41:02|25837.99
08:41:03|25837.99
08:41:04|25837.99
08:41:05|25837.99
08:41:06|25837.99
08:41:07|25837.99
08:41:08|25837.99
08:41:10|25838.
08:41:10|25838.
08:41:12|25838.
08:41:12|25838.
08:41:13|25838.
08:41:15|25838.
08:41:15|25838.
08:41:17|25837.99
08:41:17|25837.99
08:41:18|25837.99
08:41:19|25837.99
08:41:20|25833.9
08:41:22|25833.89
08:41:23|25833.89
08:41:24|25833.89
08:41:25|25833.89
08:41:26|25833.89
08:41:26|25833.89
08:41:27|25833.89
08:41:28|25833.89
08:41:29|25833.89
08:41:31|25833.89
08:41:32|25833.89
08:41:33|25833.89
08:41:33|25833.89
08:41:34|25833.89
08:41:36|25832.96
08:41:37|25832.96
08:41:38|25832.96
08:41:38|25832.96
08:41:40|25832.96
08:41:40|25832.96
08:41:41|25832.96
08:41:42|25832.96
08:41:44|25832.96
08:41:45|25832.96
08:41:46|25832.97
08:41:47|25832.97
08:41:48|25832.97
08:41:49|25832.97
08:41:50|25832.97
08:41:51|25832.97
08:41:52|25832.97
08:41:53|25832.97
08:41:54|25832.97
08:41:55|25832.97
08:41:56|25832.97
08:41:57|25832.97
08:41:58|25832.89
08:41:59|25832.89
08:42:00|25832.89
08:42:02|25832.32
08:42:02|25832.32
08:42:03|25832.32
08:42:04|25832.32
08:42:05|25832.32
08:42:06|25832.32
08:42:07|25832.32
08:42:08|25832.32
08:42:09|25832.32
08:42:10|25832.32
08:42:11|25832.32
08:42:12|25832.32
08:42:14|25832.32
08:42:14|25832.32
08:42:15|25832.32
08:42:16|25830.4
08:42:17|25830.4
08:42:18|25830.4
08:42:19|25830.4
08:42:20|25830.4
08:42:21|25830.4
08:42:22|25830.4
08:42:23|25830.4
08:42:24|25830.41
08:42:25|25830.41
08:42:26|25830.41
08:42:27|25830.41
08:42:28|25830.96
08:42:29|25830.96
08:42:30|25830.96
08:42:31|25830.96
08:42:32|25830.96
08:42:33|25830.96
08:42:34|25830.96
08:42:35|25830.96
08:42:37|25830.96
08:42:37|25830.96
08:42:38|25830.96
08:42:39|25830.96
08:42:40|25830.96
08:42:41|25830.96
08:42:42|25830.96
08:42:44|25830.96
08:42:45|25830.96
08:42:46|25830.96
08:42:48|25830.96
08:42:49|25830.96
08:42:50|25830.96
08:42:51|25830.96
08:42:52|25830.96
08:42:53|25830.96
08:42:54|25831.68
08:42:55|25831.68
08:42:56|25831.68
08:42:58|25831.68
08:42:58|25831.68
08:42:59|25831.68
08:43:00|25831.68
08:43:01|25831.67
08:43:02|25831.68
08:43:03|25831.68
08:43:04|25831.68
08:43:05|25831.68
08:43:06|25831.68
08:43:07|25831.68
08:43:08|25831.68
08:43:09|25831.68
08:43:10|25831.68
08:43:11|25831.68
08:43:12|25831.68
08:43:13|25831.67
08:43:14|25831.67
08:43:15|25831.67
08:43:16|25831.55
08:43:17|25830.88
08:43:18|25830.88
08:43:19|25830.88
08:43:21|25830.88
08:43:22|25830.88
08:43:23|25830.88
08:43:24|25829.75
08:43:25|25828.64
08:43:26|25828.64
08:43:27|25828.32
08:43:28|25828.32
08:43:29|25828.32
08:43:30|25828.32
08:43:31|25828.32
08:43:32|25828.32
08:43:33|25828.32
08:43:34|25828.
08:43:35|25828.
08:43:36|25828.
08:43:37|25828.
08:43:38|25827.84
08:43:39|25827.84
08:43:40|25827.84
08:43:41|25827.84
08:43:42|25827.84
08:43:43|25827.84
08:43:44|25827.84
08:43:45|25827.84
08:43:46|25827.84
08:43:47|25827.84
08:43:48|25827.84
08:43:49|25827.84
08:43:51|25827.84
08:43:51|25827.84
08:43:52|25827.84
08:43:54|25827.84
08:43:54|25827.84
08:43:56|25827.84
08:43:57|25827.84
08:43:58|25827.84
08:43:59|25827.84
08:44:00|25827.84
08:44:01|25827.05
08:44:02|25827.05
08:44:03|25827.05
08:44:04|25827.05
08:44:05|25827.05
08:44:06|25827.06
08:44:07|25827.06
08:44:08|25827.06
08:44:09|25827.05
08:44:10|25827.06
08:44:11|25827.06
08:44:12|25827.06
08:44:13|25827.06
08:44:14|25828.01
08:44:15|25830.4
08:44:16|25834.23
08:44:17|25834.32
08:44:18|25834.32
08:44:19|25834.32
08:44:20|25834.31
08:44:21|25834.31
08:44:22|25834.31
08:44:23|25834.31
08:44:24|25834.31
08:44:25|25834.31
08:44:26|25834.32
08:44:27|25834.32
08:44:28|25834.32
08:44:29|25834.32
08:44:30|25834.32
08:44:31|25834.32
08:44:32|25834.32
08:44:33|25834.32
08:44:34|25834.32
08:44:35|25834.32
08:44:36|25834.32
08:44:37|25834.32
08:44:38|25834.32
08:44:39|25834.32
08:44:40|25834.32
08:44:41|25834.32
08:44:42|25834.31
08:44:43|25834.31
08:44:44|25834.31
08:44:45|25834.31
08:44:46|25834.31
08:44:47|25834.31
08:44:48|25834.31
08:44:49|25834.31
08:44:50|25834.31
08:44:51|25834.31
08:44:53|25834.31
08:44:54|25834.23
08:44:55|25834.23
08:44:56|25834.23
08:44:57|25834.23
08:44:57|25834.23
08:44:58|25834.23
08:44:59|25834.23
08:45:00|25834.23
08:45:01|25833.88
08:45:02|25833.88
08:45:04|25833.88
08:45:04|25833.88
08:45:05|25833.88
08:45:06|25833.88
08:45:08|25833.88
08:45:08|25833.88
08:45:10|25833.88
08:45:10|25833.88
08:45:11|25833.88
08:45:13|25833.88
08:45:13|25833.88
08:45:15|25833.88
08:45:16|25833.88
08:45:16|25833.88
08:45:18|25833.88
08:45:18|25833.88
08:45:20|25833.59
08:45:20|25832.96
08:45:21|25832.96
08:45:23|25832.96
08:45:24|25832.96
08:45:25|25832.96
08:45:26|25831.45
08:45:27|25831.45
08:45:28|25831.45
08:45:29|25831.45
08:45:29|25830.4
08:45:30|25830.4
08:45:31|25830.41
08:45:33|25830.41
08:45:34|25830.41
08:45:35|25830.41
08:45:36|25830.41
08:45:36|25830.87
08:45:37|25830.87
08:45:39|25830.87
08:45:39|25830.87
08:45:41|25830.87
08:45:42|25830.87
08:45:43|25830.87
08:45:44|25830.87
08:45:45|25830.87
08:45:46|25830.87
08:45:47|25830.87
08:45:47|25830.87
08:45:49|25830.87
08:45:50|25830.87
08:45:51|25830.87
08:45:52|25830.87
08:45:53|25830.87
08:45:54|25830.87
08:45:55|25830.87
08:45:56|25830.87
08:45:57|25830.87
08:45:58|25830.87
08:45:59|25833.15
08:46:00|25833.15
08:46:01|25833.15
08:46:02|25833.14
08:46:03|25833.14
08:46:04|25833.15
08:46:05|25833.15
08:46:06|25833.54
08:46:07|25834.49
08:46:08|25834.49
08:46:09|25834.49
08:46:10|25834.49
08:46:11|25834.89
08:46:12|25834.89
08:46:13|25834.89
08:46:14|25834.89
08:46:15|25836.8
08:46:16|25836.8
08:46:17|25836.88
08:46:19|25836.88
08:46:19|25836.89
08:46:21|25836.89
08:46:22|25836.89
08:46:23|25836.89
08:46:24|25836.89
08:46:25|25836.89
08:46:26|25836.89
08:46:26|25836.89
08:46:28|25836.89
08:46:28|25836.89
08:46:29|25836.89
08:46:30|25836.89
08:46:32|25836.89
08:46:33|25836.89
08:46:34|25836.89
08:46:34|25836.89
08:46:36|25836.89
08:46:37|25836.89
08:46:38|25836.89
08:46:39|25836.89
08:46:40|25836.89
08:46:41|25836.89
08:46:42|25836.89
08:46:42|25836.89
08:46:44|25836.89
08:46:45|25836.89
08:46:45|25836.89
08:46:47|25836.89
08:46:47|25836.89
08:46:49|25836.89
08:46:49|25836.89
08:46:51|25836.89
08:46:52|25836.89
08:46:52|25836.89
08:46:54|25836.89
08:46:55|25836.89
08:46:56|25836.89
08:46:57|25836.89
08:46:58|25836.89
08:46:59|25836.89
08:47:00|25836.89
08:47:00|25836.89
08:47:01|25836.88
08:47:03|25838.08
08:47:04|25838.08
08:47:05|25839.99
08:47:06|25840.
08:47:06|25840.
08:47:08|25840.
08:47:09|25840.
08:47:09|25840.
08:47:11|25840.
08:47:12|25839.99
08:47:13|25839.99
08:47:14|25839.99
08:47:15|25839.99
08:47:15|25839.99
08:47:17|25839.99
08:47:18|25839.99
08:47:19|25839.99
08:47:19|25839.99
08:47:21|25839.99
08:47:21|25839.99
08:47:23|25839.99
08:47:24|25839.99
08:47:24|25839.99
08:47:26|25839.99
08:47:27|25839.99
08:47:27|25839.99
08:47:28|25839.99
08:47:30|25840.
08:47:31|25840.
08:47:32|25840.
08:47:33|25840.
08:47:34|25840.
08:47:35|25840.
08:47:36|25840.
08:47:37|25840.
08:47:38|25840.
08:47:39|25840.
08:47:40|25840.
08:47:41|25840.
08:47:42|25840.
08:47:43|25840.
08:47:44|25840.
08:47:45|25840.
08:47:46|25840.
08:47:47|25840.
08:47:48|25840.
08:47:49|25840.
08:47:50|25840.
08:47:51|25840.
08:47:53|25840.
08:47:53|25840.
08:47:54|25840.
08:47:56|25840.
08:47:57|25840.
08:47:58|25840.
08:48:00|25840.
08:48:00|25840.
08:48:01|25840.
08:48:03|25839.99
08:48:04|25840.51
08:48:04|25840.51
08:48:05|25840.51
08:48:07|25840.51
08:48:08|25841.92
08:48:08|25842.27
08:48:09|25842.27
08:48:10|25842.37
08:48:11|25842.37
08:48:12|25842.37
08:48:13|25842.37
08:48:15|25842.38
08:48:15|25842.38
08:48:16|25842.37
08:48:18|25842.37
08:48:18|25842.37
08:48:20|25842.37
08:48:20|25842.37
08:48:22|25842.37
08:48:22|25842.37
08:48:23|25842.38
08:48:24|25842.38
08:48:25|25842.38
08:48:26|25842.38
08:48:27|25842.38
08:48:29|25842.38
08:48:30|25842.38
08:48:30|25842.38
08:48:31|25842.38
08:48:32|25842.38
08:48:33|25842.38
08:48:34|25842.38
08:48:36|25842.38
08:48:36|25842.98
08:48:37|25842.98
08:48:38|25842.98
08:48:39|25842.98
08:48:41|25843.52
08:48:42|25843.52
08:48:42|25843.52
08:48:44|25843.52
08:48:44|25843.79
08:48:45|25843.79
08:48:47|25843.79
08:48:48|25843.79
08:48:48|25843.79
08:48:49|25845.63
08:48:50|25845.63
08:48:52|25845.71
08:48:53|25845.71
08:48:55|25845.71
08:48:56|25845.71
08:48:57|25845.71
08:48:58|25845.71
08:48:59|25845.71
08:48:59|25845.71
08:49:00|25845.71
08:49:02|25845.71
08:49:03|25845.71
08:49:04|25845.71
08:49:04|25845.71
08:49:06|25845.71
08:49:07|25845.71
08:49:08|25845.71
08:49:09|25845.7
08:49:10|25845.7
08:49:11|25845.7
08:49:12|25845.7
08:49:13|25845.7
08:49:14|25845.7
08:49:15|25845.7
08:49:16|25845.7
08:49:17|25845.7
08:49:18|25845.7
08:49:19|25845.7
08:49:20|25845.7
08:49:21|25845.7
08:49:22|25845.7
08:49:23|25845.7
08:49:24|25845.7
08:49:25|25845.7
08:49:26|25844.26
08:49:27|25844.26
08:49:28|25843.86
08:49:29|25843.86
08:49:31|25843.86
08:49:31|25843.52
08:49:33|25843.52
08:49:34|25843.52
08:49:34|25843.52
08:49:35|25843.52
08:49:36|25843.52
08:49:37|25843.52
08:49:39|25843.52
08:49:39|25843.52
08:49:41|25843.52
08:49:41|25843.39
08:49:42|25843.39
08:49:43|25843.39
08:49:45|25843.39
08:49:45|25843.39
08:49:46|25843.39
08:49:47|25843.39
08:49:48|25843.39
08:49:49|25843.39
08:49:50|25843.39
08:49:51|25843.39
08:49:53|25843.39
08:49:54|25843.39
08:49:55|25843.34
08:49:55|25843.34
08:49:57|25843.34
08:49:57|25843.34
08:49:59|25843.34
08:49:59|25843.34
08:50:00|25843.34
08:50:02|25843.34
08:50:03|25843.34
08:50:03|25843.34
08:50:05|25843.34
08:50:06|25843.34
08:50:07|25843.34
08:50:07|25843.34
08:50:08|25843.34
08:50:10|25843.34
08:50:11|25843.34
08:50:12|25843.34
08:50:12|25843.34
08:50:14|25843.34
08:50:15|25843.34
08:50:16|25843.34
08:50:17|25843.34
08:50:18|25843.34
08:50:19|25843.34
08:50:20|25843.34
08:50:21|25843.34
08:50:22|25843.34
08:50:23|25843.34
08:50:23|25843.34
08:50:25|25843.34
08:50:26|25843.34
08:50:26|25843.34
08:50:28|25843.34
08:50:29|25843.35
08:50:30|25843.35
08:50:31|25843.35
08:50:31|25843.35
08:50:32|25843.35
08:50:34|25843.35
08:50:35|25843.35
08:50:36|25843.35
08:50:36|25843.35
08:50:37|25843.35
08:50:39|25843.35
08:50:39|25843.35
08:50:40|25843.35
08:50:42|25843.35
08:50:43|25843.35
08:50:43|25843.35
08:50:44|25843.35
08:50:45|25843.35
08:50:47|25843.35
08:50:48|25843.35
08:50:48|25843.35
08:50:50|25843.35
08:50:51|25843.35
08:50:52|25843.35
08:50:52|25843.35
08:50:54|25845.7
08:50:56|25845.7
08:50:56|25845.7
08:50:57|25845.7
08:50:58|25845.7
08:50:59|25845.7
08:51:00|25845.7
08:51:01|25845.7
08:51:02|25845.69
08:51:03|25845.69
08:51:05|25845.69
08:51:05|25845.69
08:51:06|25845.69
08:51:07|25845.69
08:51:08|25845.69
08:51:09|25845.69
08:51:10|25845.69
08:51:11|25845.69
08:51:12|25845.69
08:51:13|25845.69
08:51:14|25845.69
08:51:16|25845.69
08:51:16|25845.69
08:51:17|25845.69
08:51:18|25845.69
08:51:19|25845.69
08:51:21|25845.69
08:51:21|25845.69
08:51:22|25845.69
08:51:24|25845.69
08:51:24|25845.69
08:51:25|25845.69
08:51:27|25845.69
08:51:27|25845.69
08:51:28|25845.69
08:51:30|25845.69
08:51:30|25845.69
08:51:31|25845.69
08:51:32|25845.69
08:51:34|25846.22
08:51:34|25850.92
08:51:35|25853.47
08:51:36|25855.03
08:51:38|25860.99
08:51:38|25859.53
08:51:39|25859.53
08:51:40|25859.53
08:51:41|25859.52
08:51:42|25859.52
08:51:43|25859.53
08:51:44|25859.53
08:51:46|25858.39
08:51:46|25858.39
08:51:47|25858.39
08:51:48|25858.39
08:51:49|25858.32
08:51:51|25856.98
08:51:51|25856.97
08:51:52|25856.97
08:51:53|25856.97
08:51:55|25856.5
08:51:56|25856.5
08:51:57|25856.5
08:51:58|25856.5
08:52:00|25856.5
08:52:00|25856.5
08:52:01|25856.22
08:52:02|25856.22
08:52:03|25856.23
08:52:04|25856.23
08:52:05|25856.23
08:52:06|25856.23
08:52:07|25856.23
08:52:08|25856.23
08:52:09|25856.23
08:52:11|25856.23
08:52:11|25856.23
08:52:12|25856.23
08:52:13|25856.23
08:52:14|25856.23
08:52:16|25856.23
08:52:16|25856.22
08:52:17|25856.23
08:52:18|25856.23
08:52:19|25856.23
08:52:20|25856.23
08:52:21|25856.23
08:52:22|25856.23
08:52:23|25856.23
08:52:24|25856.23
08:52:25|25856.23
08:52:26|25856.23
08:52:28|25853.45
08:52:28|25853.44
08:52:30|25853.44
08:52:31|25853.44
08:52:32|25853.83
08:52:33|25854.26
08:52:34|25854.72
08:52:35|25854.72
08:52:36|25856.
08:52:37|25856.
08:52:37|25856.
08:52:38|25856.
08:52:40|25856.
08:52:40|25856.
08:52:42|25856.
08:52:43|25856.4
08:52:44|25856.4
08:52:45|25856.4
08:52:45|25856.4
08:52:47|25856.4
08:52:47|25856.4
08:52:49|25856.4
08:52:49|25856.4
08:52:51|25856.4
08:52:52|25856.4
08:52:53|25856.4
08:52:53|25856.4
08:52:54|25856.39
08:52:56|25856.4
08:52:57|25856.4
08:52:59|25856.4
08:53:00|25856.4
08:53:01|25856.4
08:53:01|25856.39
08:53:03|25856.4
08:53:04|25856.4
08:53:05|25856.4
08:53:06|25856.4
08:53:07|25856.4
08:53:07|25856.4
08:53:08|25856.4
08:53:10|25856.4
08:53:10|25856.4
08:53:11|25856.4
08:53:12|25856.4
08:53:14|25856.4
08:53:15|25856.4
08:53:15|25856.4
08:53:17|25856.39
08:53:17|25856.39
08:53:18|25856.39
08:53:19|25856.39
08:53:20|25856.39
08:53:22|25856.39
08:53:22|25856.39
08:53:24|25856.39
08:53:25|25856.39
08:53:26|25856.4
08:53:27|25856.4
08:53:28|25856.4
08:53:29|25856.4
08:53:29|25856.4
08:53:31|25856.4
08:53:32|25856.4
08:53:32|25856.4
08:53:34|25856.4
08:53:35|25856.4
08:53:36|25856.4
08:53:37|25856.4
08:53:37|25856.4
08:53:39|25856.4
08:53:39|25856.4
08:53:41|25856.4
08:53:42|25856.4
08:53:43|25856.4
08:53:44|25856.4
08:53:45|25856.4
08:53:46|25856.4
08:53:47|25856.4
08:53:48|25856.4
08:53:49|25856.4
08:53:50|25856.52
08:53:51|25856.55
08:53:52|25856.55
08:53:53|25856.55
08:53:54|25856.55
08:53:55|25856.55
08:53:56|25856.55
08:53:58|25856.55
08:53:59|25856.55
08:53:59|25855.57
08:54:00|25855.57
08:54:01|25855.1
08:54:03|25855.1
08:54:04|25855.1
08:54:04|25855.1
08:54:05|25855.1
08:54:06|25855.1
08:54:08|25855.1
08:54:08|25855.1
08:54:10|25855.1
08:54:10|25855.1
08:54:12|25855.1
08:54:13|25855.1
08:54:13|25855.1
08:54:14|25855.1
08:54:16|25855.1
08:54:17|25855.1
08:54:18|25855.1
08:54:18|25855.1
08:54:19|25855.1
08:54:21|25855.1
08:54:22|25855.1
08:54:23|25855.1
08:54:23|25855.1
08:54:24|25855.1
08:54:26|25855.1
08:54:26|25855.1
08:54:28|25855.1
08:54:29|25855.1
08:54:29|25855.1
08:54:31|25855.
08:54:32|25855.
08:54:33|25855.
08:54:34|25855.
08:54:35|25855.
08:54:36|25855.
08:54:37|25855.
08:54:38|25854.63
08:54:39|25854.63
08:54:39|25854.16
08:54:41|25853.44
08:54:42|25853.44
08:54:43|25852.97
08:54:44|25852.97
08:54:45|25852.97
08:54:46|25852.97
08:54:46|25852.97
08:54:47|25852.97
08:54:49|25852.97
08:54:50|25852.97
08:54:51|25852.97
08:54:51|25852.97
08:54:53|25852.97
08:54:54|25852.97
08:54:54|25852.97
08:54:56|25852.97
08:54:56|25852.97
08:54:59|25852.97
08:54:59|25852.97
08:55:00|25852.97
08:55:01|25852.97
08:55:02|25852.97
08:55:03|25852.97
08:55:04|25852.97
08:55:06|25852.97
08:55:06|25852.97
08:55:08|25852.97
08:55:09|25852.98
08:55:09|25852.98
08:55:11|25852.98
08:55:12|25852.98
08:55:12|25852.94
08:55:13|25852.94
08:55:15|25852.94
08:55:16|25852.94
08:55:16|25852.94
08:55:17|25852.94
08:55:19|25852.95
08:55:20|25852.95
08:55:20|25852.95
08:55:21|25852.95
08:55:22|25852.58
08:55:23|25852.58
08:55:25|25852.58
08:55:26|25852.58
08:55:27|25852.58
08:55:27|25852.58
08:55:28|25852.58
08:55:29|25852.58
08:55:30|25852.58
08:55:31|25852.58
08:55:32|25852.58
08:55:33|25852.58
08:55:34|25852.58
08:55:35|25852.58
08:55:36|25852.58
08:55:38|25852.58
08:55:38|25852.58
08:55:39|25852.58
08:55:41|25852.58
08:55:42|25852.58
08:55:43|25852.58
08:55:43|25852.58
08:55:44|25852.58
08:55:45|25852.58
08:55:46|25852.58
08:55:48|25852.58
08:55:48|25852.58
08:55:50|25852.58
08:55:51|25852.58
08:55:52|25850.
08:55:53|25849.61
08:55:54|25849.61
08:55:55|25849.61
08:55:56|25849.61
08:55:57|25849.61
08:55:58|25849.61
08:55:59|25849.61
08:56:01|25849.61
08:56:01|25849.61
08:56:02|25849.6
08:56:04|25849.6
08:56:05|25849.6
08:56:06|25849.6
08:56:07|25848.12
08:56:07|25848.12
08:56:09|25848.12
08:56:10|25848.12
08:56:10|25848.12
08:56:11|25848.12
08:56:13|25848.12
08:56:14|25848.12
08:56:15|25850.46
08:56:16|25850.46
08:56:17|25850.46
08:56:18|25850.46
08:56:19|25850.46
08:56:20|25852.58
08:56:21|25852.57
08:56:22|25852.57
08:56:23|25852.57
08:56:24|25852.58
08:56:25|25852.61
08:56:27|25852.61
08:56:27|25852.61
08:56:28|25852.61
08:56:30|25852.61
08:56:30|25852.61
08:56:31|25852.61
08:56:33|25852.61
08:56:34|25852.61
08:56:34|25852.61
08:56:35|25852.61
08:56:36|25850.46
08:56:37|25849.6
08:56:38|25849.6
08:56:39|25847.25
08:56:40|25847.25
08:56:41|25847.25
08:56:42|25847.04
08:56:44|25847.04
08:56:44|25846.98
08:56:45|25846.98
08:56:46|25846.98
08:56:48|25846.98
08:56:48|25846.98
08:56:49|25846.98
08:56:50|25846.98
08:56:51|25846.98
08:56:52|25846.98
08:56:53|25846.98
08:56:54|25846.98
08:56:56|25846.98
08:56:56|25846.98
08:56:57|25846.98
08:56:58|25846.98
08:57:00|25846.98
08:57:01|25846.98
08:57:01|25846.98
08:57:03|25846.98
08:57:04|25846.98
08:57:05|25846.98
08:57:06|25846.99
08:57:06|25846.99
08:57:08|25846.99
08:57:08|25846.99
08:57:09|25846.99
08:57:10|25846.99
08:57:12|25846.99
08:57:12|25846.99
08:57:14|25846.99
08:57:15|25846.99
08:57:15|25846.99
08:57:17|25846.98
08:57:18|25846.98
08:57:19|25846.98
08:57:19|25846.98
08:57:20|25846.99
08:57:21|25846.99
08:57:22|25846.99
08:57:24|25846.99
08:57:24|25846.99
08:57:25|25846.99
08:57:26|25846.99
08:57:27|25846.99
08:57:29|25846.99
08:57:29|25846.99
08:57:30|25846.99
08:57:31|25846.99
08:57:32|25846.99
08:57:34|25846.99
08:57:34|25846.99
08:57:36|25846.99
08:57:36|25846.98
08:57:37|25846.98
08:57:38|25846.98
08:57:39|25846.98
08:57:40|25846.98
08:57:41|25846.98
08:57:43|25846.98
08:57:44|25846.98
08:57:44|25846.98
08:57:46|25846.98
08:57:47|25846.98
08:57:48|25846.98
08:57:49|25846.98
08:57:50|25846.98
08:57:51|25846.59
08:57:52|25846.59
08:57:53|25846.59
08:57:53|25846.59
08:57:55|25846.59
08:57:55|25846.08
08:57:57|25846.08
08:57:58|25846.08
08:57:59|25845.
08:57:59|25845.
08:58:01|25845.
08:58:02|25845.
08:58:04|25845.
08:58:05|25845.
08:58:05|25845.
08:58:07|25843.48
08:58:07|25843.49
08:58:09|25843.48
08:58:09|25843.48
08:58:10|25843.48
08:58:11|25843.48
08:58:12|25843.48
08:58:13|25843.48
08:58:15|25843.49
08:58:16|25843.49
08:58:17|25843.48
08:58:18|25843.48
08:58:18|25843.49
08:58:19|25843.49
08:58:21|25843.48
08:58:22|25843.48
08:58:23|25843.48
08:58:24|25843.48
08:58:24|25843.48
08:58:25|25843.48
08:58:26|25843.48
08:58:27|25843.48
08:58:28|25843.48
08:58:29|25843.48
08:58:31|25843.48
08:58:32|25843.48
08:58:32|25843.48
08:58:33|25843.49
08:58:35|25843.49
08:58:35|25843.49
08:58:37|25843.49
08:58:37|25843.49
08:58:38|25843.49
08:58:39|25843.48
08:58:41|25843.48
08:58:41|25843.48
08:58:42|25843.48
08:58:44|25843.48
08:58:44|25843.48
08:58:45|25843.48
08:58:46|25843.48
08:58:47|25843.48
08:58:48|25843.48
08:58:49|25843.48
08:58:50|25843.48
08:58:51|25843.48
08:58:53|25843.48
08:58:54|25843.48
08:58:55|25843.48
08:58:56|25843.48
08:58:57|25843.48
08:58:58|25843.48
08:58:59|25843.48
08:59:00|25843.48
08:59:01|25843.6
08:59:02|25843.6
08:59:03|25843.6
08:59:04|25843.6
08:59:05|25843.6
08:59:06|25845.12
08:59:07|25845.25
08:59:09|25845.25
08:59:09|25845.25
08:59:10|25845.25
08:59:11|25845.25
08:59:12|25845.25
08:59:14|25845.25
08:59:15|25845.25
08:59:15|25845.24
08:59:17|25845.24
08:59:18|25845.24
08:59:19|25845.24
08:59:20|25845.24
08:59:20|25845.24
08:59:21|25845.24
08:59:22|25845.24
08:59:23|25845.25
08:59:25|25845.25
08:59:26|25845.25
08:59:26|25845.25
08:59:28|25845.25
08:59:29|25845.25
08:59:30|25845.76
08:59:31|25846.46
08:59:32|25846.46
08:59:33|25846.46
08:59:34|25846.46
08:59:34|25846.46
08:59:35|25846.46
08:59:37|25846.46
08:59:38|25846.46
08:59:39|25846.46
08:59:40|25846.46
08:59:41|25846.46
08:59:42|25846.46
08:59:43|25846.46
08:59:44|25846.46
08:59:44|25846.46
08:59:46|25846.46
08:59:47|25846.46
08:59:47|25846.46
08:59:49|25846.46
08:59:50|25846.46
08:59:51|25846.46
08:59:52|25846.46
08:59:53|25846.46
08:59:54|25846.46
08:59:54|25846.47
08:59:56|25846.47
08:59:56|25846.46
08:59:58|25846.46
08:59:59|25846.46
09:00:00|25846.46
09:00:01|25846.46
09:00:02|25846.45
09:00:03|25846.45
09:00:04|25845.82
09:00:05|25844.87
09:00:06|25844.62
09:00:07|25844.62
09:00:08|25844.62
09:00:09|25844.48
09:00:10|25844.49
09:00:11|25844.49
09:00:12|25844.49
09:00:13|25844.49
09:00:14|25844.49
09:00:15|25844.49
09:00:16|25844.49
09:00:17|25844.48
09:00:18|25844.48
09:00:19|25844.48
09:00:20|25844.48
09:00:21|25844.49
09:00:22|25844.48
09:00:23|25844.48
09:00:24|25844.48
09:00:25|25844.48
09:00:26|25844.49
09:00:27|25844.49
09:00:28|25844.49
09:00:29|25844.49
09:00:30|25844.49
09:00:31|25844.49
09:00:32|25844.49
09:00:33|25844.49
09:00:34|25844.49
09:00:35|25844.49
09:00:36|25844.49
09:00:37|25844.49
09:00:38|25844.49
09:00:39|25844.49
09:00:40|25844.49
09:00:41|25844.49
09:00:42|25844.49
09:00:43|25844.49
09:00:44|25844.49
09:00:45|25844.48
09:00:46|25844.48
09:00:47|25844.48
09:00:48|25844.48
09:00:49|25844.48
09:00:50|25844.48
09:00:51|25844.48
09:00:52|25844.48
09:00:53|25844.48
09:00:54|25844.48
09:00:55|25844.48
09:00:56|25844.48
09:00:57|25844.29
09:00:58|25844.29
09:00:59|25844.29
09:01:00|25844.29
09:01:01|25844.29
09:01:02|25844.29
09:01:03|25844.29
09:01:05|25844.29
09:01:05|25844.29
09:01:07|25844.29
09:01:08|25844.3
09:01:09|25844.3
09:01:10|25844.3
09:01:11|25844.3
09:01:12|25844.29
09:01:13|25844.29
09:01:14|25844.29
09:01:15|25844.29
09:01:16|25844.29
09:01:17|25843.62
09:01:18|25843.61
09:01:19|25843.61
09:01:20|25843.61
09:01:21|25842.83
09:01:22|25842.83
09:01:23|25842.83
09:01:24|25842.84
09:01:25|25842.83
09:01:26|25842.83
09:01:27|25842.83
09:01:28|25842.83
09:01:29|25842.83
09:01:30|25842.83
09:01:31|25842.83
09:01:32|25842.83
09:01:33|25842.83
09:01:34|25842.83
09:01:35|25840.02
09:01:36|25840.01
09:01:37|25840.01
09:01:38|25840.01
09:01:39|25840.01
09:01:40|25840.01
09:01:41|25840.02
09:01:42|25840.02
09:01:43|25843.93
09:01:44|25843.94
09:01:45|25843.94
09:01:46|25843.94
09:01:47|25843.94
09:01:48|25843.94
09:01:49|25843.94
09:01:50|25843.94
09:01:51|25843.93
09:01:52|25843.94
09:01:53|25843.94
09:01:54|25843.94
09:01:55|25843.94
09:01:56|25843.94
09:01:57|25843.94
09:01:58|25843.94
09:01:59|25843.94
09:02:00|25843.94
09:02:01|25843.94
09:02:02|25843.93
09:02:03|25843.93
09:02:04|25843.93
09:02:06|25844.94
09:02:07|25846.22
09:02:08|25846.22
09:02:09|25846.22
09:02:10|25846.22
09:02:11|25846.22
09:02:12|25846.22
09:02:13|25846.22
09:02:13|25846.22
09:02:14|25846.22
09:02:16|25846.22
09:02:17|25846.21
09:02:18|25846.21
09:02:19|25846.21
09:02:20|25846.22
09:02:21|25846.22
09:02:22|25846.22
09:02:23|25846.22
09:02:24|25846.21
09:02:25|25846.21
09:02:25|25846.22
09:02:26|25846.22
09:02:28|25846.22
09:02:29|25846.22
09:02:30|25846.22
09:02:31|25846.22
09:02:32|25846.22
09:02:33|25846.22
09:02:34|25846.22
09:02:35|25846.22
09:02:36|25847.6
09:02:37|25847.6
09:02:38|25847.6
09:02:39|25847.6
09:02:40|25847.6
09:02:41|25847.6
09:02:42|25847.6
09:02:43|25847.6
09:02:44|25847.6
09:02:45|25847.6
09:02:46|25847.6
09:02:47|25847.6
09:02:48|25847.6
09:02:49|25847.6
09:02:50|25847.6
09:02:51|25847.6
09:02:52|25847.6
09:02:53|25847.6
09:02:54|25847.6
09:02:55|25847.6
09:02:56|25847.6
09:02:57|25847.6
09:02:58|25847.6
09:02:59|25847.59
09:03:00|25847.59
09:03:01|25847.59
09:03:02|25847.6
09:03:03|25847.6
09:03:04|25847.6
09:03:05|25847.6
09:03:06|25847.6
09:03:08|25847.6
09:03:08|25847.6
09:03:09|25847.6
09:03:10|25847.6
09:03:11|25847.6
09:03:12|25847.6
09:03:13|25847.6
09:03:14|25848.32
09:03:15|25848.32
09:03:16|25848.32
09:03:17|25848.31
09:03:18|25848.31
09:03:19|25848.31
09:03:20|25848.31
09:03:21|25848.31
09:03:22|25848.31
09:03:23|25848.31
09:03:24|25848.31
09:03:25|25848.31
09:03:26|25848.31
09:03:27|25848.31
09:03:28|25848.31
09:03:29|25848.31
09:03:30|25848.31
09:03:32|25848.31
09:03:32|25848.31
09:03:33|25848.31
09:03:34|25848.31
09:03:35|25848.31
09:03:36|25848.31
09:03:37|25848.31
09:03:38|25848.31
09:03:39|25848.31
09:03:40|25848.31
09:03:41|25848.31
09:03:43|25848.31
09:03:43|25848.31
09:03:44|25848.31
09:03:45|25848.31
09:03:46|25848.31
09:03:47|25848.32
09:03:48|25848.32
09:03:49|25848.32
09:03:50|25848.32
09:03:51|25848.32
09:03:52|25848.32
09:03:53|25848.32
09:03:54|25848.32
09:03:55|25848.32
09:03:56|25848.32
09:03:57|25848.32
09:03:59|25848.32
09:03:59|25848.32
09:04:00|25848.32
09:04:01|25848.32
09:04:02|25848.31
09:04:03|25848.31
09:04:04|25848.31
09:04:05|25848.31
09:04:07|25848.31
09:04:08|25848.31
09:04:09|25848.31
09:04:10|25848.31
09:04:11|25848.31
09:04:12|25848.31
09:04:13|25848.31
09:04:13|25848.31
09:04:14|25848.32
09:04:16|25848.32
09:04:16|25848.31
09:04:17|25848.31
09:04:18|25848.31
09:04:19|25848.31
09:04:20|25848.31
09:04:22|25848.31
09:04:23|25848.31
09:04:24|25848.31
09:04:25|25848.31
09:04:25|25848.31
09:04:27|25848.31
09:04:27|25848.31
09:04:28|25848.31
09:04:29|25848.31
09:04:31|25848.31
09:04:32|25848.31
09:04:33|25848.31
09:04:34|25848.31
09:04:35|25848.31
09:04:36|25848.31
09:04:37|25848.31
09:04:38|25848.31
09:04:39|25848.32
09:04:40|25848.32
09:04:41|25848.32
09:04:42|25848.32
09:04:42|25848.32
09:04:44|25848.32
09:04:45|25848.32
09:04:46|25848.31
09:04:47|25848.31
09:04:47|25848.31
09:04:49|25848.31
09:04:49|25848.31
09:04:51|25848.31
09:04:52|25848.31
09:04:53|25848.32
09:04:53|25848.32
09:04:55|25848.32
09:04:56|25848.32
09:04:57|25848.32
09:04:58|25848.32
09:04:59|25848.32
09:05:00|25848.32
09:05:00|25848.32
09:05:02|25848.31
09:05:03|25848.31
09:05:04|25848.31
09:05:05|25848.31
09:05:06|25848.31
09:05:07|25848.31
09:05:08|25848.31
09:05:09|25848.31
09:05:10|25848.31
09:05:11|25848.31
09:05:13|25848.31
09:05:13|25848.31
09:05:14|25848.32
09:05:16|25852.16
09:05:17|25852.22
09:05:18|25852.22
09:05:19|25852.22
09:05:20|25852.22
09:05:21|25852.22
09:05:22|25852.22
09:05:24|25852.23
09:05:24|25852.23
09:05:26|25852.23
09:05:27|25852.23
09:05:28|25852.22
09:05:29|25852.22
09:05:29|25852.22
09:05:30|25852.22
09:05:31|25852.22
09:05:32|25852.22
09:05:34|25852.22
09:05:35|25852.22
09:05:36|25852.22
09:05:37|25852.22
09:05:38|25852.22
09:05:38|25852.22
09:05:40|25852.22
09:05:41|25852.22
09:05:42|25852.22
09:05:43|25852.22
09:05:44|25852.22
09:05:45|25852.22
09:05:46|25852.22
09:05:47|25852.22
09:05:48|25852.22
09:05:49|25852.22
09:05:50|25852.22
09:05:51|25852.22
09:05:52|25852.22
09:05:53|25852.22
09:05:54|25852.22
09:05:55|25852.22
09:05:56|25852.22
09:05:57|25852.22
09:05:58|25852.22
09:05:59|25852.22
09:06:00|25852.22
09:06:01|25852.22
09:06:02|25851.75
09:06:03|25851.75
09:06:04|25848.81
09:06:05|25848.81
09:06:06|25848.81
09:06:07|25848.81
09:06:08|25848.82
09:06:10|25848.82
09:06:10|25848.82
09:06:12|25848.82
09:06:13|25848.82
09:06:13|25848.82
09:06:15|25848.82
09:06:16|25848.82
09:06:17|25848.82
09:06:18|25848.81
09:06:18|25848.81
09:06:20|25848.81
09:06:20|25848.82
09:06:22|25848.82
09:06:23|25848.82
09:06:24|25848.82
09:06:25|25848.82
09:06:26|25848.82
09:06:27|25848.82
09:06:28|25848.82
09:06:29|25848.82
09:06:30|25848.82
09:06:31|25848.82
09:06:31|25848.82
09:06:33|25848.82
09:06:34|25848.82
09:06:34|25848.82
09:06:36|25848.82
09:06:37|25848.82
09:06:38|25848.82
09:06:39|25848.82
09:06:40|25848.82
09:06:41|25848.82
09:06:42|25848.82
09:06:43|25848.82
09:06:44|25848.82
09:06:45|25848.82
09:06:46|25848.82
09:06:47|25848.82
09:06:48|25848.82
09:06:49|25848.82
09:06:50|25848.82
09:06:51|25848.82
09:06:51|25848.82
09:06:53|25848.82
09:06:54|25848.82
09:06:55|25848.82
09:06:56|25848.82
09:06:56|25848.82
09:06:58|25848.82
09:06:59|25848.82
09:07:00|25848.82
09:07:00|25848.82
09:07:02|25848.82
09:07:03|25848.81
09:07:04|25848.81
09:07:05|25848.81
09:07:06|25848.81
09:07:07|25848.81
09:07:08|25848.81
09:07:09|25848.82
09:07:10|25848.82
09:07:11|25848.82
09:07:12|25848.82
09:07:13|25848.82
09:07:14|25848.82
09:07:15|25848.82
09:07:16|25848.82
09:07:17|25848.81
09:07:18|25848.81
09:07:19|25847.09
09:07:20|25847.09
09:07:21|25847.09
09:07:22|25847.09
09:07:23|25847.09
09:07:24|25847.09
09:07:25|25847.09
09:07:26|25847.09
09:07:27|25847.09
09:07:28|25847.09
09:07:29|25847.09
09:07:30|25847.09
09:07:32|25847.09
09:07:32|25847.09
09:07:33|25847.09
09:07:34|25847.09
09:07:35|25847.09
09:07:36|25847.09
09:07:37|25847.09
09:07:38|25847.09
09:07:39|25847.09
09:07:40|25847.09
09:07:41|25847.09
09:07:43|25847.09
09:07:43|25847.09
09:07:44|25847.09
09:07:45|25847.09
09:07:47|25847.09
09:07:47|25847.09
09:07:49|25847.09
09:07:50|25847.09
09:07:50|25847.09
09:07:51|25847.09
09:07:53|25847.09
09:07:53|25847.09
09:07:55|25847.09
09:07:55|25847.09
09:07:56|25847.09
09:07:58|25847.09
09:07:58|25847.09
09:07:59|25847.09
09:08:01|25847.09
09:08:01|25847.08
09:08:02|25847.08
09:08:03|25847.08
09:08:04|25847.08
09:08:05|25847.08
09:08:06|25847.08
09:08:07|25848.91
09:08:08|25848.91
09:08:09|25848.91
09:08:11|25848.91
09:08:12|25848.91
09:08:13|25848.91
09:08:14|25848.91
09:08:15|25848.91
09:08:17|25848.9
09:08:18|25848.9
09:08:19|25848.9
09:08:20|25848.91
09:08:20|25848.91
09:08:22|25848.91
09:08:22|25848.91
09:08:24|25848.91
09:08:25|25848.91
09:08:25|25850.
09:08:26|25850.
09:08:28|25850.
09:08:29|25850.
09:08:30|25850.
09:08:31|25850.
09:08:32|25850.
09:08:33|25850.
09:08:34|25850.
09:08:35|25850.
09:08:36|25850.
09:08:37|25850.
09:08:38|25850.
09:08:38|25850.
09:08:40|25850.
09:08:41|25850.
09:08:42|25850.
09:08:43|25850.
09:08:44|25850.
09:08:45|25850.
09:08:46|25850.
09:08:47|25850.
09:08:48|25850.
09:08:49|25850.
09:08:50|25850.
09:08:51|25850.
09:08:52|25850.
09:08:53|25850.
09:08:54|25850.
09:08:56|25850.
09:08:56|25850.
09:08:57|25850.
09:08:58|25850.
09:08:59|25850.
09:09:01|25850.
09:09:01|25850.
09:09:02|25850.
09:09:03|25850.
09:09:04|25850.
09:09:05|25850.
09:09:06|25850.
09:09:07|25850.
09:09:08|25850.
09:09:09|25850.
09:09:10|25850.
09:09:11|25850.
09:09:12|25850.
09:09:13|25850.
09:09:14|25850.
09:09:15|25850.
09:09:17|25850.
09:09:17|25849.99
09:09:19|25849.99
09:09:19|25849.99
09:09:21|25850.
09:09:21|25850.
09:09:23|25850.
09:09:24|25850.
09:09:25|25850.
09:09:26|25850.
09:09:27|25850.
09:09:28|25850.
09:09:29|25849.99
09:09:30|25849.99
09:09:31|25849.99
09:09:32|25849.99
09:09:33|25849.99
09:09:34|25849.99
09:09:35|25849.99
09:09:36|25850.
09:09:37|25850.
09:09:38|25850.
09:09:39|25850.
09:09:40|25850.
09:09:41|25850.
09:09:42|25850.
09:09:43|25850.
09:09:44|25850.
09:09:45|25850.
09:09:46|25850.
09:09:47|25850.
09:09:48|25850.
09:09:49|25848.91
09:09:50|25848.91
09:09:51|25848.91
09:09:52|25848.91
09:09:53|25848.91
09:09:54|25848.91
09:09:55|25848.91
09:09:56|25848.91
09:09:57|25848.91
09:09:58|25848.91
09:09:59|25848.91
09:10:00|25848.91
09:10:01|25848.91
09:10:02|25848.92
09:10:03|25848.92
09:10:04|25848.92
09:10:05|25848.92
09:10:06|25848.92
09:10:07|25848.92
09:10:08|25848.92
09:10:09|25848.92
09:10:10|25848.92
09:10:11|25848.92
09:10:12|25848.92
09:10:13|25848.92
09:10:15|25848.92
09:10:15|25848.92
09:10:16|25848.9
09:10:17|25848.9
09:10:18|25848.9
09:10:20|25848.9
09:10:20|25848.9
09:10:21|25848.9
09:10:23|25848.9
09:10:24|25848.91
09:10:25|25848.91
09:10:26|25848.91
09:10:27|25848.91
09:10:28|25848.91
09:10:29|25848.91
09:10:30|25848.91
09:10:31|25848.91
09:10:32|25848.91
09:10:33|25848.91
09:10:33|25848.91
09:10:35|25848.91
09:10:36|25848.91
09:10:37|25848.91
09:10:37|25848.91
09:10:39|25848.91
09:10:40|25848.91
09:10:41|25848.91
09:10:42|25848.91
09:10:43|25848.91
09:10:43|25848.91
09:10:45|25848.91
09:10:46|25848.91
09:10:46|25848.91
09:10:48|25848.91
09:10:48|25848.91
09:10:50|25848.91
09:10:51|25848.91
09:10:52|25844.56
09:10:53|25844.5
09:10:54|25844.49
09:10:55|25844.49
09:10:56|25844.48
09:10:57|25844.49
09:10:58|25844.49
09:10:59|25844.49
09:10:59|25844.49
09:11:01|25844.49
09:11:01|25844.49
09:11:02|25844.48
09:11:03|25844.48
09:11:05|25844.48
09:11:05|25844.48
09:11:07|25844.48
09:11:08|25844.48
09:11:09|25844.48
09:11:10|25844.48
09:11:11|25844.48
09:11:12|25844.48
09:11:12|25844.48
09:11:14|25844.48
09:11:15|25844.48
09:11:16|25844.48
09:11:17|25844.48
09:11:19|25844.48
09:11:20|25844.48
09:11:21|25844.48
09:11:23|25844.48
09:11:23|25844.48
09:11:25|25844.48
09:11:25|25844.48
09:11:27|25844.48
09:11:28|25844.48
09:11:29|25844.48
09:11:29|25844.48
09:11:30|25844.48
09:11:32|25844.48
09:11:32|25844.48
09:11:34|25844.48
09:11:34|25844.48
09:11:35|25844.48
09:11:37|25844.48
09:11:38|25844.48
09:11:38|25844.48
09:11:39|25844.48
09:11:40|25844.48
09:11:41|25844.48
09:11:42|25844.48
09:11:43|25844.48
09:11:45|25844.48
09:11:46|25844.48
09:11:47|25844.48
09:11:48|25844.48
09:11:49|25844.48
09:11:50|25844.48
09:11:51|25844.48
09:11:52|25844.48
09:11:52|25844.48
09:11:54|25844.36
09:11:55|25844.36
09:11:56|25844.36
09:11:57|25844.36
09:11:58|25844.36
09:11:59|25844.36
09:12:00|25844.36
09:12:00|25844.36
09:12:02|25844.36
09:12:03|25844.35
09:12:04|25844.35
09:12:04|25844.35
09:12:06|25844.35
09:12:07|25844.35
09:12:07|25844.35
09:12:08|25848.92
09:12:10|25848.92
09:12:11|25848.92
09:12:12|25848.92
09:12:12|25848.92
09:12:14|25848.92
09:12:15|25848.92
09:12:16|25848.92
09:12:18|25848.91
09:12:18|25848.91
09:12:19|25848.91
09:12:20|25848.91
09:12:21|25848.91
09:12:22|25848.91
09:12:23|25848.91
09:12:24|25848.91
09:12:25|25848.91
09:12:26|25848.92
09:12:27|25848.92
09:12:28|25848.92
09:12:29|25848.92
09:12:30|25848.92
09:12:31|25848.91
09:12:32|25848.91
09:12:33|25848.92
09:12:34|25848.92
09:12:35|25848.92
09:12:36|25848.92
09:12:37|25848.92
09:12:38|25848.92
09:12:39|25848.92
09:12:40|25848.92
09:12:41|25848.92
09:12:42|25848.92
09:12:43|25848.92
09:12:44|25848.92
09:12:45|25848.92
09:12:46|25848.92
09:12:47|25848.92
09:12:48|25848.92
09:12:49|25848.92
09:12:50|25848.92
09:12:51|25848.92
09:12:52|25848.92
09:12:53|25848.92
09:12:54|25848.92
09:12:55|25848.92
09:12:56|25848.92
09:12:57|25848.92
09:12:58|25848.91
09:12:59|25848.91
09:13:00|25848.91
09:13:01|25848.91
09:13:02|25848.91
09:13:03|25848.91
09:13:04|25848.91
09:13:06|25848.91
09:13:06|25848.91
09:13:07|25848.91
09:13:08|25848.91
09:13:09|25848.92
09:13:11|25848.92
09:13:11|25848.92
09:13:12|25848.92
09:13:13|25848.92
09:13:14|25848.92
09:13:16|25848.92
09:13:17|25848.91
09:13:19|25848.91
09:13:19|25848.91
09:13:20|25848.91
09:13:21|25848.91
09:13:22|25848.91
09:13:23|25848.91
09:13:24|25848.91
09:13:25|25848.92
09:13:27|25848.92
09:13:27|25848.92
09:13:28|25848.92
09:13:29|25848.92
09:13:30|25848.92
09:13:31|25848.92
09:13:32|25848.92
09:13:33|25848.92
09:13:34|25848.92
09:13:35|25848.92
09:13:36|25848.92
09:13:38|25848.91
09:13:38|25848.91
09:13:40|25848.91
09:13:40|25848.91
09:13:41|25848.91
09:13:42|25848.91
09:13:44|25848.91
09:13:44|25848.91
09:13:46|25848.91
09:13:47|25848.91
09:13:47|25848.91
09:13:49|25848.91
09:13:49|25848.91
09:13:51|25848.91
09:13:52|25848.91
09:13:53|25848.91
09:13:53|25848.91
09:13:55|25848.92
09:13:56|25848.92
09:13:57|25848.92
09:13:58|25848.92
09:13:59|25848.92
09:14:00|25848.92
09:14:01|25848.92
09:14:02|25848.92
09:14:03|25848.91
09:14:04|25848.91
09:14:04|25848.91
09:14:06|25848.91
09:14:07|25848.91
09:14:08|25848.91
09:14:09|25848.91
09:14:10|25848.92
09:14:11|25848.92
09:14:12|25848.92
09:14:13|25848.92
09:14:14|25848.92
09:14:15|25848.92
09:14:16|25848.92
09:14:18|25848.91
09:14:18|25848.91
09:14:19|25848.91
09:14:20|25847.
09:14:21|25847.
09:14:22|25847.
09:14:23|25847.
09:14:24|25847.
09:14:25|25847.
09:14:27|25847.
09:14:27|25847.
09:14:29|25847.
09:14:29|25847.
09:14:30|25847.
09:14:31|25847.
09:14:33|25847.
09:14:34|25847.
09:14:34|25847.01
09:14:35|25847.01
09:14:37|25847.
09:14:37|25847.
09:14:39|25847.
09:14:40|25847.
09:14:40|25847.
09:14:42|25847.
09:14:43|25847.
09:14:43|25847.
09:14:44|25847.
09:14:46|25847.
09:14:47|25847.
09:14:47|25847.
09:14:49|25847.
09:14:50|25847.
09:14:50|25847.
09:14:52|25847.
09:14:53|25847.
09:14:54|25847.
09:14:55|25847.
09:14:56|25847.
09:14:57|25847.
09:14:58|25847.
09:14:59|25847.
09:15:00|25847.
09:15:01|25847.
09:15:01|25847.
09:15:03|25847.
09:15:03|25847.
09:15:04|25847.
09:15:06|25847.
09:15:07|25847.
09:15:08|25847.
09:15:09|25847.
09:15:10|25846.35
09:15:10|25846.35
09:15:12|25846.35
09:15:13|25846.35
09:15:14|25846.35
09:15:14|25844.98
09:15:16|25844.98
09:15:17|25844.64
09:15:18|25839.25
09:15:19|25839.82
09:15:20|25839.83
09:15:21|25839.83
09:15:22|25839.83
09:15:23|25839.83
09:15:24|25839.83
09:15:25|25839.82
09:15:26|25839.83
09:15:27|25839.83
09:15:28|25839.83
09:15:29|25839.83
09:15:30|25839.83
09:15:31|25839.83
09:15:32|25839.83
09:15:33|25839.83
09:15:34|25839.83
09:15:35|25839.83
09:15:36|25839.83
09:15:37|25839.83
09:15:38|25839.83
09:15:39|25839.83
09:15:40|25839.83
09:15:41|25839.83
09:15:42|25839.83
09:15:43|25839.83
09:15:44|25839.83
09:15:45|25839.83
09:15:46|25839.83
09:15:47|25839.83
09:15:48|25839.83
09:15:49|25839.83
09:15:50|25839.83
09:15:51|25839.83
09:15:52|25839.83
09:15:53|25839.83
09:15:54|25839.83
09:15:55|25839.83
09:15:56|25839.83
09:15:57|25839.83
09:15:58|25839.83
09:15:59|25839.83
09:16:00|25839.83
09:16:01|25839.83
09:16:02|25839.82
09:16:04|25839.82
09:16:04|25839.82
09:16:05|25839.82
09:16:06|25839.82
09:16:07|25839.82
09:16:09|25839.82
09:16:09|25839.83
09:16:10|25839.83
09:16:11|25839.83
09:16:12|25839.83
09:16:13|25839.83
09:16:14|25839.83
09:16:15|25839.83
09:16:16|25839.82
09:16:17|25839.82
09:16:19|25839.82
09:16:20|25839.82
09:16:21|25839.82
09:16:22|25839.82
09:16:23|25839.82
09:16:23|25839.82
09:16:25|25839.82
09:16:26|25839.82
09:16:26|25839.83
09:16:27|25839.83
09:16:29|25839.83
09:16:30|25839.83
09:16:31|25839.83
09:16:31|25839.83
09:16:33|25839.83
09:16:34|25839.83
09:16:35|25839.83
09:16:36|25839.82
09:16:37|25839.82
09:16:37|25839.83
09:16:38|25839.83
09:16:39|25839.83
09:16:41|25839.83
09:16:41|25839.83
09:16:43|25839.83
09:16:44|25839.83
09:16:45|25839.83
09:16:46|25839.83
09:16:47|25839.83
09:16:48|25839.83
09:16:49|25839.83
09:16:49|25839.83
09:16:50|25839.83
09:16:52|25839.83
09:16:53|25839.83
09:16:54|25839.83
09:16:55|25839.83
09:16:56|25839.83
09:16:56|25839.82
09:16:58|25839.82
09:16:59|25839.82
09:17:00|25839.82
09:17:00|25839.82
09:17:02|25839.82
09:17:03|25839.82
09:17:04|25839.82
09:17:05|25839.82
09:17:05|25839.82
09:17:07|25839.82
09:17:08|25839.82
09:17:09|25840.64
09:17:10|25840.82
09:17:11|25840.82
09:17:12|25840.82
09:17:12|25840.82
09:17:14|25840.82
09:17:15|25840.82
09:17:15|25840.82
09:17:16|25840.81
09:17:18|25840.81
09:17:19|25840.81
09:17:20|25840.81
09:17:21|25840.81
09:17:22|25840.81
09:17:23|25840.81
09:17:24|25840.81
09:17:25|25840.81
09:17:26|25840.81
09:17:27|25840.81
09:17:28|25840.81
09:17:30|25840.81
09:17:30|25840.81
09:17:31|25840.82
09:17:32|25840.82
09:17:33|25840.82
09:17:34|25840.82
09:17:35|25840.82
09:17:36|25840.82
09:17:37|25840.82
09:17:38|25840.81
09:17:39|25840.81
09:17:40|25840.82
09:17:41|25840.82
09:17:42|25840.82
09:17:43|25840.82
09:17:44|25841.29
09:17:45|25841.29
09:17:46|25841.29
09:17:47|25841.29
09:17:48|25841.29
09:17:49|25841.29
09:17:50|25841.29
09:17:52|25841.29
09:17:52|25841.29
09:17:53|25841.29
09:17:54|25841.29
09:17:55|25841.29
09:17:56|25841.29
09:17:57|25841.29
09:17:58|25841.29
09:17:59|25841.29
09:18:00|25841.29
09:18:01|25838.72
09:18:02|25838.71
09:18:03|25838.71
09:18:04|25838.71
09:18:05|25838.71
09:18:06|25838.71
09:18:07|25838.71
09:18:08|25838.71
09:18:09|25838.71
09:18:10|25838.72
09:18:11|25838.72
09:18:12|25838.72
09:18:13|25838.72
09:18:14|25838.72
09:18:15|25838.72
09:18:16|25838.72
09:18:17|25838.71
09:18:19|25838.71
09:18:19|25838.71
09:18:21|25838.71
09:18:22|25838.7
09:18:23|25838.36
09:18:24|25838.36
09:18:25|25838.36
09:18:25|25838.36
09:18:27|25838.36
09:18:28|25838.36
09:18:29|25838.36
09:18:30|25838.36
09:18:31|25838.36
09:18:32|25838.36
09:18:33|25838.36
09:18:34|25838.36
09:18:35|25838.36
09:18:36|25838.36
09:18:37|25838.36
09:18:38|25838.36
09:18:39|25838.36
09:18:40|25836.71
09:18:41|25836.71
09:18:42|25836.68
09:18:43|25836.68
09:18:44|25836.68
09:18:45|25836.68
09:18:46|25836.68
09:18:47|25836.68
09:18:48|25836.68
09:18:49|25836.68
09:18:50|25836.68
09:18:51|25836.68
09:18:52|25836.68
09:18:53|25836.68
09:18:54|25836.69
09:18:55|25836.69
09:18:56|25836.69
09:18:57|25836.69
09:18:58|25836.69
09:18:59|25836.69
09:19:00|25836.69
09:19:01|25836.69
09:19:02|25836.68
09:19:03|25836.68
09:19:04|25836.69
09:19:05|25836.69
09:19:06|25836.69
09:19:07|25836.69
09:19:08|25836.69
09:19:09|25836.69
09:19:10|25836.69
09:19:11|25836.69
09:19:12|25836.69
09:19:13|25836.69
09:19:14|25836.69
09:19:15|25836.69
09:19:16|25836.69
09:19:17|25836.68
09:19:18|25836.68
09:19:19|25836.68
09:19:20|25836.68
09:19:21|25836.68
09:19:22|25836.68
09:19:23|25836.68
09:19:25|25836.68
09:19:26|25836.68
09:19:27|25836.68
09:19:28|25836.68
09:19:30|25836.68
09:19:30|25836.68
09:19:31|25836.68
09:19:32|25836.68
09:19:33|25836.68
09:19:34|25836.69
09:19:35|25836.68
09:19:36|25836.69
09:19:37|25836.69
09:19:38|25836.69
09:19:39|25836.69
09:19:40|25836.69
09:19:41|25836.69
09:19:42|25836.69
09:19:43|25836.69
09:19:44|25836.69
09:19:45|25836.69
09:19:46|25836.69
09:19:47|25836.69
09:19:48|25836.69
09:19:49|25836.69
09:19:50|25836.69
09:19:51|25836.69
09:19:52|25836.69
09:19:53|25836.69
09:19:54|25836.69
09:19:55|25836.69
09:19:56|25836.69
09:19:57|25836.69
09:19:58|25836.69
09:19:59|25836.68
09:20:00|25836.68
09:20:01|25836.68
09:20:02|25836.68
09:20:03|25836.68
09:20:04|25836.68
09:20:05|25836.68
09:20:06|25836.69
09:20:07|25836.69
09:20:08|25836.69
09:20:09|25836.68
09:20:10|25836.68
09:20:11|25836.65
09:20:12|25836.65
09:20:13|25833.21
09:20:14|25833.17
09:20:15|25832.16
09:20:16|25832.15
09:20:17|25832.15
09:20:18|25832.15
09:20:19|25832.15
09:20:20|25832.15
09:20:21|25832.15
09:20:23|25832.15
09:20:24|25832.15
09:20:25|25832.15
09:20:26|25832.15
09:20:27|25832.15
09:20:28|25832.
09:20:29|25832.
09:20:30|25832.01
09:20:31|25832.01
09:20:32|25832.01
09:20:33|25832.01
09:20:34|25832.01
09:20:35|25832.01
09:20:36|25830.68
09:20:37|25830.68
09:20:38|25830.68
09:20:39|25830.68
09:20:40|25830.68
09:20:41|25830.68
09:20:42|25830.68
09:20:43|25830.68
09:20:44|25830.4
09:20:45|25830.4
09:20:46|25830.4
09:20:47|25830.4
09:20:48|25830.4
09:20:49|25830.4
09:20:50|25830.41
09:20:52|25830.41
09:20:52|25830.41
09:20:53|25830.41
09:20:54|25830.41
09:20:55|25830.41
09:20:56|25830.41
09:20:57|25830.41
09:20:58|25830.4
09:20:59|25830.4
09:21:00|25830.4
09:21:01|25830.4
09:21:02|25830.4
09:21:04|25830.4
09:21:04|25830.4
09:21:05|25830.4
09:21:06|25830.4
09:21:07|25830.19
09:21:09|25830.19
09:21:09|25830.19
09:21:10|25830.19
09:21:11|25830.19
09:21:12|25830.19
09:21:13|25830.19
09:21:14|25830.19
09:21:15|25830.19
09:21:17|25830.19
09:21:17|25830.19
09:21:19|25830.19
09:21:20|25830.19
09:21:21|25830.19
09:21:22|25830.19
09:21:23|25830.19
09:21:25|25830.19
09:21:25|25830.19
09:21:26|25830.19
09:21:27|25830.19
09:21:28|25830.19
09:21:29|25830.19
09:21:30|25830.19
09:21:31|25830.19
09:21:32|25830.19
09:21:33|25830.19
09:21:34|25830.19
09:21:35|25830.19
09:21:36|25830.19
09:21:37|25830.19
09:21:38|25830.19
09:21:39|25830.19
09:21:40|25830.19
09:21:41|25830.19
09:21:42|25830.19
09:21:43|25830.19
09:21:44|25830.19
09:21:46|25830.19
09:21:46|25830.19
09:21:47|25830.19
09:21:48|25830.19
09:21:49|25830.19
09:21:50|25830.19
09:21:51|25830.19
09:21:52|25830.19
09:21:53|25830.19
09:21:54|25828.
09:21:55|25828.
09:21:56|25828.
09:21:57|25828.01
09:21:58|25828.01
09:21:59|25828.01
09:22:01|25828.01
09:22:01|25828.01
09:22:02|25828.
09:22:03|25828.
09:22:04|25828.
09:22:05|25828.
09:22:06|25828.
09:22:07|25828.
09:22:08|25828.01
09:22:09|25829.1
09:22:10|25829.1
09:22:11|25829.1
09:22:12|25829.1
09:22:13|25828.13
09:22:14|25828.13
09:22:15|25829.09
09:22:16|25829.09
09:22:17|25828.88
09:22:18|25828.88
09:22:19|25828.88
09:22:20|25828.88
09:22:21|25828.88
09:22:22|25828.88
09:22:23|25828.88
09:22:25|25828.88
09:22:25|25828.88
09:22:27|25831.97
09:22:28|25831.98
09:22:28|25831.98
09:22:30|25831.98
09:22:31|25831.98
09:22:32|25831.98
09:22:33|25831.98
09:22:34|25831.98
09:22:35|25831.98
09:22:36|25831.98
09:22:37|25830.06
09:22:38|25830.06
09:22:40|25830.07
09:22:40|25830.06
09:22:42|25830.06
09:22:43|25830.06
09:22:44|25830.06
09:22:45|25830.06
09:22:46|25830.06
09:22:46|25830.06
09:22:47|25825.28
09:22:49|25825.2
09:22:50|25825.2
09:22:51|25825.21
09:22:51|25825.2
09:22:53|25825.2
09:22:53|25825.2
09:22:54|25825.2
09:22:56|25825.2
09:22:57|25825.2
09:22:58|25825.2
09:22:58|25825.2
09:22:59|25825.11
09:23:00|25824.67
09:23:02|25824.67
09:23:02|25823.56
09:23:03|25823.56
09:23:05|25823.56
09:23:06|25823.56
09:23:06|25823.55
09:23:07|25823.56
09:23:09|25823.56
09:23:10|25823.56
09:23:11|25823.56
09:23:12|25823.56
09:23:13|25823.56
09:23:14|25823.56
09:23:15|25823.56
09:23:16|25823.02
09:23:17|25823.01
09:23:18|25823.02
09:23:19|25823.02
09:23:20|25823.02
09:23:20|25823.01
09:23:21|25823.01
09:23:22|25823.01
09:23:23|25823.02
09:23:25|25823.02
09:23:26|25823.02
09:23:27|25823.02
09:23:28|25823.01
09:23:29|25823.01
09:23:30|25823.02
09:23:31|25820.41
09:23:32|25818.89
09:23:33|25818.88
09:23:34|25816.45
09:23:35|25805.16
09:23:36|25793.38
09:23:37|25793.39
09:23:38|25800.22
09:23:39|25802.64
09:23:40|25804.53
09:23:41|25802.37
09:23:42|25802.3
09:23:43|25797.29
09:23:44|25799.07
09:23:45|25799.07
09:23:46|25797.32
09:23:47|25792.19
09:23:48|25791.67
09:23:49|25789.99
09:23:50|25786.
09:23:51|25788.12
09:23:52|25788.12
09:23:53|25787.73
09:23:54|25783.26
09:23:55|25782.86
09:23:56|25787.99
09:23:57|25786.37
09:23:58|25786.37
09:23:59|25782.86
09:24:00|25782.18
09:24:01|25780.
09:24:03|25780.01
09:24:03|25780.9
09:24:04|25780.91
09:24:05|25780.46
09:24:06|25777.92
09:24:08|25779.03
09:24:08|25782.8
09:24:09|25782.28
09:24:10|25776.21
09:24:11|25776.21
09:24:12|25776.21
09:24:14|25771.91
09:24:14|25771.18
09:24:15|25771.28
09:24:16|25770.24
09:24:17|25777.56
09:24:18|25777.56
09:24:19|25777.57
09:24:20|25777.1
09:24:21|25772.01
09:24:22|25770.24
09:24:23|25770.
09:24:25|25763.57
09:24:25|25762.82
09:24:26|25771.06
09:24:28|25766.6
09:24:29|25762.87
09:24:30|25762.88
09:24:31|25762.87
09:24:32|25765.12
09:24:32|25765.95
09:24:34|25762.87
09:24:35|25766.13
09:24:36|25767.62
09:24:37|25763.39
09:24:38|25762.03
09:24:39|25762.03
09:24:40|25760.
09:24:41|25760.
09:24:42|25761.34
09:24:43|25758.
09:24:44|25754.77
09:24:45|25756.06
09:24:46|25754.77
09:24:47|25752.32
09:24:48|25750.
09:24:50|25746.52
09:24:50|25746.44
09:24:52|25745.8
09:24:52|25744.65
09:24:54|25746.96
09:24:54|25740.69
09:24:55|25738.24
09:24:57|25736.
09:24:57|25727.75
09:24:58|25716.37
09:25:00|25731.07
09:25:00|25738.87
09:25:01|25738.2
09:25:02|25734.15
09:25:03|25732.38
09:25:04|25737.69
09:25:05|25744.8
09:25:06|25741.23
09:25:08|25740.24
09:25:09|25738.
09:25:10|25737.33
09:25:11|25727.95
09:25:12|25730.01
09:25:13|25737.57
09:25:13|25737.99
09:25:15|25752.29
09:25:16|25753.71
09:25:17|25753.76
09:25:18|25761.33
09:25:19|25761.27
09:25:20|25761.14
09:25:21|25776.64
09:25:21|25778.76
09:25:23|25789.18
09:25:24|25786.82
09:25:24|25789.34
09:25:25|25796.4
09:25:26|25796.75
09:25:28|25789.01
09:25:29|25787.34
09:25:31|25785.4
09:25:31|25785.4
09:25:32|25781.87
09:25:34|25775.17
09:25:34|25785.99
09:25:36|25785.58
09:25:36|25788.15
09:25:38|25788.15
09:25:39|25788.14
09:25:40|25783.27
09:25:40|25783.26
09:25:42|25782.
09:25:43|25781.38
09:25:44|25780.
09:25:45|25780.
09:25:46|25780.01
09:25:46|25780.01
09:25:47|25780.
09:25:49|25780.
09:25:50|25781.88
09:25:51|25776.81
09:25:52|25776.82
09:25:53|25775.36
09:25:54|25772.8
09:25:56|25777.91
09:25:56|25775.55
09:25:57|25775.56
09:25:58|25775.56
09:25:59|25777.5
09:26:00|25777.5
09:26:01|25777.92
09:26:02|25781.88
09:26:03|25782.46
09:26:04|25783.04
09:26:05|25783.03
09:26:06|25780.76
09:26:07|25782.43
09:26:08|25782.44
09:26:09|25782.44
09:26:10|25781.98
09:26:12|25781.98
09:26:12|25782.43
09:26:13|25782.43
09:26:14|25782.43
09:26:15|25782.43
09:26:16|25782.43
09:26:17|25782.43
09:26:18|25782.43
09:26:19|25782.43
09:26:20|25782.43
09:26:21|25784.32
09:26:22|25785.5
09:26:23|25783.21
09:26:24|25783.67
09:26:25|25783.68
09:26:26|25783.67
09:26:27|25783.67
09:26:29|25783.67
09:26:30|25783.67
09:26:30|25783.67
09:26:31|25783.68
09:26:33|25783.68
09:26:34|25783.68
09:26:34|25783.67
09:26:35|25783.67
09:26:37|25783.67
09:26:38|25783.67
09:26:39|25784.13
09:26:39|25784.14
09:26:40|25784.14
09:26:42|25784.14
09:26:43|25784.14
09:26:44|25784.14
09:26:44|25780.72
09:26:45|25780.72
09:26:46|25780.72
09:26:47|25780.72
09:26:49|25780.72
09:26:49|25780.73
09:26:51|25780.73
09:26:52|25780.73
09:26:53|25780.72
09:26:54|25780.73
09:26:55|25780.72
09:26:56|25780.72
09:26:57|25780.72
09:26:57|25780.72
09:26:59|25777.74
09:26:59|25776.76
09:27:00|25777.23
09:27:02|25778.25
09:27:03|25778.25
09:27:04|25778.25
09:27:05|25759.58
09:27:06|25751.79
09:27:07|25750.26
09:27:08|25753.59
09:27:09|25753.54
09:27:10|25753.55
09:27:11|25751.89
09:27:12|25758.72
09:27:13|25766.95
09:27:14|25766.95
09:27:15|25766.02
09:27:15|25765.49
09:27:16|25765.49
09:27:18|25763.72
09:27:19|25763.72
09:27:20|25763.73
09:27:21|25763.73
09:27:22|25765.3
09:27:23|25765.3
09:27:24|25765.3
09:27:25|25765.3
09:27:26|25741.79
09:27:27|25743.98
09:27:28|25742.97
09:27:29|25742.97
09:27:30|25746.2
09:27:31|25746.2
09:27:32|25748.54
09:27:33|25753.35
09:27:34|25753.35
09:27:35|25753.36
09:27:36|25754.05
09:27:37|25753.35
09:27:39|25753.35
09:27:39|25752.89
09:27:40|25751.97
09:27:41|25750.81
09:27:43|25748.54
09:27:43|25748.13
09:27:45|25748.13
09:27:46|25750.37
09:27:46|25750.37
09:27:47|25750.36
09:27:49|25750.37
09:27:49|25750.83
09:27:50|25750.83
09:27:52|25750.82
09:27:52|25750.99
09:27:54|25751.98
09:27:54|25751.99
09:27:56|25752.
09:27:57|25752.32
09:27:57|25752.45
09:27:59|25753.25
09:27:59|25753.35
09:28:00|25755.18
09:28:01|25755.18
09:28:02|25755.18
09:28:03|25755.18
09:28:05|25750.54
09:28:06|25745.92
09:28:07|25744.64
09:28:08|25744.64
09:28:09|25744.19
09:28:10|25744.19
09:28:11|25742.
09:28:12|25742.
09:28:12|25742.
09:28:14|25736.
09:28:15|25730.38
09:28:16|25729.41
09:28:17|25723.43
09:28:18|25725.66
09:28:19|25724.03
09:28:20|25724.56
09:28:20|25724.56
09:28:21|25724.56
09:28:23|25730.38
09:28:24|25735.82
09:28:25|25740.8
09:28:26|25741.22
09:28:27|25748.13
09:28:28|25748.72
09:28:29|25748.73
09:28:29|25751.52
09:28:31|25752.01
09:28:32|25752.15
09:28:33|25752.29
09:28:34|25752.29
09:28:35|25752.32
09:28:36|25752.45
09:28:37|25752.44
09:28:38|25735.4
09:28:39|25734.32
09:28:40|25731.84
09:28:41|25731.84
09:28:42|25731.84
09:28:43|25731.38
09:28:45|25731.38
09:28:45|25731.38
09:28:46|25730.92
09:28:47|25730.92
09:28:48|25730.93
09:28:50|25731.39
09:28:50|25731.38
09:28:51|25731.39
09:28:52|25731.56
09:28:53|25731.55
09:28:54|25731.55
09:28:55|25731.55
09:28:56|25731.55
09:28:57|25736.68
09:28:58|25736.68
09:28:59|25736.68
09:29:00|25735.5
09:29:01|25735.5
09:29:02|25734.34
09:29:03|25734.34
09:29:04|25731.56
09:29:05|25731.56
09:29:06|25731.55
09:29:07|25728.75
09:29:08|25728.72
09:29:09|25726.22
09:29:10|25725.36
09:29:12|25726.
09:29:13|25730.78
09:29:13|25731.37
09:29:14|25731.55
09:29:15|25731.73
09:29:16|25731.72
09:29:17|25731.72
09:29:18|25731.72
09:29:20|25731.72
09:29:20|25732.7
09:29:21|25734.91
09:29:23|25722.67
09:29:24|25720.55
09:29:24|25719.05
09:29:26|25722.51
09:29:27|25722.51
09:29:28|25723.87
09:29:28|25722.06
09:29:30|25720.63
09:29:31|25720.62
09:29:32|25720.63
09:29:33|25717.94
09:29:33|25717.95
09:29:35|25717.94
09:29:36|25717.94
09:29:37|25720.05
09:29:38|25720.05
09:29:39|25720.05
09:29:40|25720.04
09:29:40|25718.07
09:29:42|25718.07
09:29:43|25717.83
09:29:43|25720.02
09:29:44|25720.02
09:29:46|25720.02
09:29:47|25720.22
09:29:48|25720.79
09:29:49|25720.8
09:29:50|25720.8
09:29:51|25721.26
09:29:52|25721.53
09:29:53|25721.52
09:29:54|25717.11
09:29:55|25717.11
09:29:56|25717.11
09:29:57|25717.11
09:29:58|25716.65
09:29:59|25716.65
09:30:00|25716.65
09:30:01|25715.51
09:30:02|25710.81
09:30:03|25716.17
09:30:04|25712.68
09:30:06|25715.2
09:30:06|25711.36
09:30:07|25711.35
09:30:08|25710.03
09:30:09|25710.88
09:30:10|25710.87
09:30:11|25710.87
09:30:12|25710.87
09:30:13|25710.02
09:30:14|25710.
09:30:15|25710.01
09:30:16|25708.54
09:30:17|25708.55
09:30:18|25708.54
09:30:19|25708.54
09:30:20|25712.19
09:30:22|25713.89
09:30:22|25713.92
09:30:24|25714.35
09:30:24|25714.35
09:30:25|25714.35
09:30:26|25713.93
09:30:27|25715.98
09:30:28|25717.28
09:30:29|25717.29
09:30:30|25717.29
09:30:31|25717.75
09:30:33|25721.21
09:30:34|25721.22
09:30:35|25724.24
09:30:36|25724.99
09:30:37|25724.99
09:30:38|25724.99
09:30:39|25724.99
09:30:40|25724.99
09:30:41|25725.
09:30:42|25725.45
09:30:43|25726.72
09:30:44|25730.58
09:30:45|25729.47
09:30:46|25726.07
09:30:47|25728.72
09:30:48|25728.72
09:30:49|25728.72
09:30:50|25730.76
09:30:51|25730.21
09:30:53|25730.2
09:30:53|25729.99
09:30:54|25725.44
09:30:56|25725.44
09:30:56|25725.44
09:30:58|25725.9
09:30:59|25725.91
09:31:00|25725.91
09:31:01|25726.37
09:31:02|25726.37
09:31:03|25724.81
09:31:04|25726.19
09:31:06|25726.65
09:31:06|25726.83
09:31:07|25726.82
09:31:08|25726.83
09:31:09|25726.83
09:31:10|25727.29
09:31:11|25727.29
09:31:12|25727.29
09:31:13|25727.29
09:31:15|25727.29
09:31:16|25729.28
09:31:17|25729.28
09:31:17|25729.28
09:31:18|25729.28
09:31:19|25729.74
09:31:21|25730.
09:31:22|25733.63
09:31:23|25735.08
09:31:23|25736.37
09:31:25|25737.29
09:31:26|25739.99
09:31:27|25740.
09:31:28|25740.16
09:31:29|25742.53
09:31:30|25742.53
09:31:31|25744.64
09:31:31|25744.64
09:31:32|25744.75
09:31:34|25746.06
09:31:35|25745.83
09:31:37|25745.83
09:31:38|25738.86
09:31:39|25738.86
09:31:39|25738.85
09:31:40|25740.
09:31:42|25739.99
09:31:42|25739.99
09:31:43|25739.99
09:31:45|25740.
09:31:46|25741.34
09:31:47|25741.34
09:31:48|25743.36
09:31:49|25745.91
09:31:50|25745.91
09:31:51|25745.91
09:31:52|25738.44
09:31:53|25738.44
09:31:54|25732.93
09:31:55|25734.4
09:31:56|25734.4
09:31:57|25734.39
09:31:58|25731.54
09:31:59|25731.54
09:32:01|25731.54
09:32:01|25732.01
09:32:02|25732.01
09:32:03|25732.01
09:32:04|25730.43
09:32:05|25730.43
09:32:06|25730.43
09:32:07|25729.56
09:32:09|25729.28
09:32:09|25732.01
09:32:10|25734.01
09:32:11|25733.54
09:32:12|25733.55
09:32:14|25733.55
09:32:14|25736.31
09:32:15|25736.96
09:32:16|25738.
09:32:17|25738.
09:32:19|25738.24
09:32:19|25738.24
09:32:20|25738.24
09:32:21|25738.45
09:32:22|25740.1
09:32:23|25740.41
09:32:24|25742.08
09:32:25|25744.68
09:32:26|25740.63
09:32:27|25738.24
09:32:28|25738.
09:32:29|25738.01
09:32:30|25738.01
09:32:31|25736.
09:32:32|25736.01
09:32:33|25735.54
09:32:35|25734.03
09:32:36|25733.55
09:32:37|25733.55
09:32:38|25734.04
09:32:39|25736.
09:32:40|25736.
09:32:41|25736.
09:32:42|25735.54
09:32:43|25735.54
09:32:44|25726.83
09:32:45|25724.
09:32:46|25720.33
09:32:47|25720.01
09:32:48|25719.87
09:32:49|25719.04
09:32:50|25719.04
09:32:51|25718.51
09:32:52|25718.5
09:32:53|25716.
09:32:54|25716.
09:32:55|25720.32
09:32:56|25716.54
09:32:57|25716.13
09:32:58|25716.12
09:32:59|25716.13
09:33:00|25716.59
09:33:01|25721.77
09:33:03|25721.48
09:33:04|25717.54
09:33:05|25718.78
09:33:05|25718.78
09:33:06|25720.45
09:33:07|25716.41
09:33:09|25716.22
09:33:09|25714.47
09:33:11|25714.03
09:33:11|25714.03
09:33:12|25714.03
09:33:14|25714.04
09:33:15|25714.04
09:33:15|25714.04
09:33:16|25714.04
09:33:18|25714.04
09:33:19|25714.03
09:33:20|25714.03
09:33:20|25713.
09:33:21|25713.
09:33:22|25713.
09:33:23|25711.36
09:33:25|25711.36
09:33:25|25711.36
09:33:26|25711.37
09:33:27|25711.83
09:33:29|25713.18
09:33:29|25715.26
09:33:30|25722.94
09:33:32|25724.11
09:33:32|25728.
09:33:34|25730.55
09:33:35|25732.58
09:33:36|25732.7
09:33:36|25732.7
09:33:38|25733.12
09:33:39|25736.18
09:33:39|25736.96
09:33:41|25738.24
09:33:42|25738.76
09:33:43|25738.76
09:33:44|25738.75
09:33:44|25738.75
09:33:46|25739.52
09:33:47|25741.35
09:33:48|25742.
09:33:48|25739.52
09:33:49|25739.06
09:33:50|25739.06
09:33:51|25741.15
09:33:53|25741.15
09:33:54|25740.69
09:33:55|25740.69
09:33:56|25740.69
09:33:57|25740.23
09:33:58|25740.23
09:33:59|25740.23
09:33:59|25740.23
09:34:01|25739.77
09:34:02|25739.77
09:34:03|25739.77
09:34:04|25739.77
09:34:05|25739.77
09:34:05|25739.77
09:34:07|25739.77
09:34:08|25739.77
09:34:09|25739.77
09:34:10|25739.78
09:34:11|25739.78
09:34:12|25739.78
09:34:13|25739.78
09:34:14|25739.78
09:34:15|25739.78
09:34:16|25742.08
09:34:17|25742.17
09:34:18|25742.17
09:34:19|25742.17
09:34:20|25742.17
09:34:21|25742.17
09:34:22|25742.17
09:34:23|25742.17
09:34:24|25742.17
09:34:25|25742.17
09:34:26|25742.17
09:34:27|25742.17
09:34:28|25742.17
09:34:29|25742.24
09:34:30|25742.63
09:34:31|25742.63
09:34:32|25742.63
09:34:33|25743.
09:34:34|25743.
09:34:36|25743.
09:34:37|25744.17
09:34:38|25744.17
09:34:39|25744.17
09:34:39|25744.17
09:34:40|25744.43
09:34:42|25744.43
09:34:43|25744.43
09:34:44|25744.43
09:34:44|25744.44
09:34:46|25744.44
09:34:46|25743.97
09:34:48|25743.97
09:34:49|25743.97
09:34:49|25743.97
09:34:50|25743.97
09:34:51|25743.72
09:34:53|25743.72
09:34:53|25743.72
09:34:55|25743.72
09:34:56|25743.73
09:34:57|25743.73
09:34:58|25743.72
09:34:59|25743.72
09:35:00|25743.72
09:35:01|25743.73
09:35:02|25743.73
09:35:03|25743.73
09:35:04|25743.73
09:35:06|25744.9
09:35:06|25745.53
09:35:07|25746.22
09:35:08|25746.22
09:35:09|25746.22
09:35:10|25746.22
09:35:11|25746.22
09:35:13|25746.22
09:35:13|25746.22
09:35:14|25746.21
09:35:15|25746.21
09:35:16|25746.21
09:35:17|25746.21
09:35:18|25746.21
09:35:19|25746.21
09:35:20|25746.21
09:35:21|25746.21
09:35:22|25746.21
09:35:23|25746.21
09:35:24|25746.21
09:35:25|25746.21
09:35:26|25746.41
09:35:27|25746.58
09:35:28|25747.93
09:35:29|25747.93
09:35:30|25748.11
09:35:31|25748.11
09:35:32|25748.11
09:35:33|25748.11
09:35:34|25748.11
09:35:35|25748.11
09:35:36|25748.11
09:35:38|25748.11
09:35:39|25748.1
09:35:41|25747.92
09:35:41|25747.92
09:35:42|25747.93
09:35:43|25749.34
09:35:44|25749.33
09:35:45|25749.34
09:35:46|25749.34
09:35:47|25749.74
09:35:48|25749.74
09:35:49|25749.74
09:35:50|25749.74
09:35:51|25752.32
09:35:52|25752.32
09:35:53|25752.31
09:35:54|25752.31
09:35:55|25752.31
09:35:56|25752.31
09:35:58|25752.31
09:35:59|25752.31
09:36:00|25752.31
09:36:01|25752.31
09:36:01|25752.31
09:36:02|25752.31
09:36:04|25752.31
09:36:04|25752.31
09:36:06|25752.31
09:36:06|25752.31
09:36:08|25752.31
09:36:08|25752.31
09:36:10|25752.31
09:36:10|25752.31
09:36:12|25752.31
09:36:13|25752.31
09:36:13|25752.31
09:36:14|25752.31
09:36:16|25752.31
09:36:16|25752.31
09:36:17|25752.31
09:36:18|25752.32
09:36:19|25752.32
09:36:21|25752.32
09:36:21|25752.32
09:36:22|25752.32
09:36:23|25752.31
09:36:25|25752.31
09:36:26|25751.85
09:36:26|25751.85
09:36:27|25751.85
09:36:28|25751.85
09:36:30|25751.85
09:36:30|25751.85
09:36:31|25751.85
09:36:32|25751.85
09:36:33|25751.85
09:36:34|25752.65
09:36:36|25752.66
09:36:37|25752.66
09:36:37|25752.65
09:36:39|25752.65
09:36:40|25752.66
09:36:42|25752.65
09:36:43|25752.65
09:36:44|25752.65
09:36:45|25752.65
09:36:46|25752.65
09:36:47|25752.65
09:36:48|25752.65
09:36:49|25752.65
09:36:50|25752.66
09:36:51|25752.66
09:36:52|25752.65
09:36:53|25752.65
09:36:54|25752.65
09:36:55|25752.65
09:36:56|25752.65
09:36:57|25752.65
09:36:58|25752.65
09:36:59|25752.65
09:37:00|25752.65
09:37:01|25752.65
09:37:02|25752.65
09:37:03|25752.65
09:37:04|25756.86
09:37:05|25758.02
09:37:06|25760.39
09:37:07|25760.39
09:37:08|25763.44
09:37:09|25764.03
09:37:10|25765.12
09:37:11|25765.12
09:37:13|25766.66
09:37:13|25769.
09:37:14|25769.31
09:37:15|25769.32
09:37:16|25769.32
09:37:17|25769.31
09:37:18|25769.32
09:37:19|25772.8
09:37:20|25772.92
09:37:21|25777.23
09:37:22|25778.77
09:37:23|25783.8
09:37:25|25783.48
09:37:26|25785.71
09:37:27|25785.74
09:37:28|25790.55
09:37:29|25791.13
09:37:30|25792.01
09:37:31|25793.72
09:37:32|25793.72
09:37:33|25792.74
09:37:34|25792.73
09:37:35|25791.63
09:37:36|25791.63
09:37:37|25791.31
09:37:38|25787.56
09:37:39|25786.89
09:37:41|25786.88
09:37:42|25786.89
09:37:43|25786.88
09:37:43|25786.89
09:37:45|25786.89
09:37:45|25786.89
09:37:46|25786.89
09:37:48|25786.89
09:37:49|25786.89
09:37:51|25786.89
09:37:51|25786.89
09:37:52|25787.37
09:37:53|25788.16
09:37:54|25787.69
09:37:55|25787.69
09:37:56|25786.88
09:37:58|25786.88
09:37:58|25781.76
09:37:59|25782.31
09:38:01|25782.3
09:38:02|25780.48
09:38:03|25780.48
09:38:04|25777.57
09:38:04|25779.14
09:38:06|25779.15
09:38:06|25779.14
09:38:08|25779.14
09:38:08|25779.14
09:38:10|25779.14
09:38:10|25779.14
09:38:12|25776.96
09:38:13|25774.41
09:38:14|25774.46
09:38:15|25774.46
09:38:15|25774.46
09:38:17|25774.46
09:38:17|25774.46
09:38:19|25774.46
09:38:20|25774.46
09:38:21|25771.41
09:38:22|25771.29
09:38:22|25771.29
09:38:24|25771.22
09:38:25|25771.14
09:38:26|25771.14
09:38:26|25770.
09:38:28|25770.
09:38:29|25769.91
09:38:29|25764.12
09:38:31|25768.95
09:38:32|25768.95
09:38:33|25768.95
09:38:34|25768.95
09:38:34|25768.95
09:38:36|25768.95
09:38:37|25768.95
09:38:38|25768.95
09:38:39|25768.95
09:38:40|25768.95
09:38:41|25768.96
09:38:42|25768.96
09:38:43|25768.96
09:38:44|25768.95
09:38:45|25767.11
09:38:46|25767.11
09:38:47|25767.11
09:38:48|25767.11
09:38:49|25766.41
09:38:50|25766.41
09:38:51|25766.41
09:38:52|25766.41
09:38:53|25766.4
09:38:54|25766.4
09:38:55|25766.4
09:38:56|25766.3
09:38:57|25765.75
09:38:58|25765.74
09:38:59|25765.13
09:39:00|25765.13
09:39:01|25765.12
09:39:02|25765.13
09:39:03|25765.12
09:39:04|25765.12
09:39:05|25765.13
09:39:07|25765.13
09:39:07|25765.13
09:39:08|25765.13
09:39:10|25765.13
09:39:10|25765.12
09:39:11|25765.13
09:39:12|25765.13
09:39:13|25765.13
09:39:14|25765.13
09:39:15|25765.13
09:39:16|25765.13
09:39:17|25764.95
09:39:18|25764.95
09:39:19|25764.95
09:39:21|25764.41
09:39:21|25764.42
09:39:22|25764.42
09:39:23|25764.42
09:39:24|25764.42
09:39:26|25764.41
09:39:26|25763.9
09:39:28|25763.91
09:39:28|25763.91
09:39:29|25763.91
09:39:30|25763.91
09:39:31|25763.91
09:39:32|25763.9
09:39:33|25763.91
09:39:34|25763.91
09:39:35|25763.91
09:39:36|25763.91
09:39:37|25763.91
09:39:38|25763.91
09:39:39|25763.91
09:39:41|25763.9
09:39:42|25763.91
09:39:43|25763.91
09:39:44|25763.9
09:39:45|25763.91
09:39:46|25763.91
09:39:47|25763.85
09:39:48|25763.84
09:39:49|25763.82
09:39:50|25763.82
09:39:51|25763.82
09:39:52|25763.82
09:39:53|25763.81
09:39:54|25763.39
09:39:55|25762.79
09:39:56|25762.79
09:39:57|25762.79
09:39:58|25757.53
09:39:59|25756.82
09:40:00|25756.3
09:40:01|25756.01
09:40:02|25755.51
09:40:03|25755.52
09:40:04|25755.98
09:40:05|25758.13
09:40:06|25758.13
09:40:07|25758.13
09:40:08|25758.12
09:40:09|25758.13
09:40:10|25758.12
09:40:11|25757.81
09:40:12|25757.81
09:40:13|25757.81
09:40:14|25756.16
09:40:15|25755.97
09:40:16|25755.97
09:40:17|25755.98
09:40:18|25755.98
09:40:19|25755.98
09:40:20|25755.97
09:40:21|25755.98
09:40:22|25755.98
09:40:23|25755.98
09:40:24|25755.98
09:40:25|25755.98
09:40:26|25755.98
09:40:27|25755.98
09:40:28|25755.97
09:40:29|25755.98
09:40:30|25755.98
09:40:31|25755.97
09:40:32|25755.97
09:40:33|25754.88
09:40:34|25755.98
09:40:35|25758.72
09:40:36|25758.72
09:40:37|25758.72
09:40:38|25758.72
09:40:39|25758.72
09:40:40|25758.71
09:40:41|25758.72
09:40:42|25758.72
09:40:44|25758.72
09:40:44|25758.72
09:40:45|25758.72
09:40:46|25758.72
09:40:47|25758.72
09:40:48|25758.71
09:40:49|25758.64
09:40:50|25758.64
09:40:51|25758.64
09:40:53|25758.64
09:40:54|25758.63
09:40:55|25758.64
09:40:55|25758.64
09:40:57|25758.64
09:40:58|25758.63
09:40:59|25758.63
09:41:00|25755.05
09:41:00|25755.05
09:41:02|25755.05
09:41:03|25755.05
09:41:03|25755.05
09:41:04|25755.05
09:41:06|25753.23
09:41:07|25753.23
09:41:08|25753.24
09:41:08|25753.24
09:41:10|25753.24
09:41:11|25753.24
09:41:11|25754.08
09:41:13|25754.08
09:41:14|25754.07
09:41:15|25754.07
09:41:16|25754.08
09:41:17|25754.08
09:41:17|25754.08
09:41:19|25754.08
09:41:19|25754.08
09:41:21|25754.08
09:41:22|25754.08
09:41:23|25754.08
09:41:24|25754.08
09:41:24|25754.08
09:41:26|25754.08
09:41:26|25754.08
09:41:28|25754.08
09:41:29|25754.08
09:41:30|25760.86
09:41:31|25762.2
09:41:31|25762.2
09:41:33|25761.74
09:41:34|25761.74
09:41:35|25761.74
09:41:36|25761.74
09:41:36|25761.74
09:41:37|25761.74
09:41:39|25761.74
09:41:40|25759.33
09:41:41|25759.32
09:41:42|25759.33
09:41:43|25759.33
09:41:45|25759.32
09:41:45|25759.33
09:41:46|25759.33
09:41:47|25759.33
09:41:49|25759.33
09:41:50|25759.33
09:41:51|25759.33
09:41:52|25759.33
09:41:53|25759.32
09:41:54|25752.7
09:41:55|25752.48
09:41:56|25752.49
09:41:57|25752.48
09:41:58|25752.48
09:41:59|25752.48
09:42:00|25752.49
09:42:01|25752.49
09:42:02|25751.22
09:42:03|25751.13
09:42:04|25751.13
09:42:05|25751.13
09:42:06|25751.13
09:42:07|25751.13
09:42:08|25751.13
09:42:09|25751.13
09:42:10|25751.13
09:42:11|25751.13
09:42:12|25751.13
09:42:13|25751.13
09:42:14|25751.12
09:42:15|25751.13
09:42:16|25751.13
09:42:17|25751.04
09:42:18|25751.04
09:42:19|25751.01
09:42:20|25751.
09:42:21|25751.01
09:42:22|25751.01
09:42:23|25751.01
09:42:24|25751.01
09:42:25|25751.01
09:42:26|25751.01
09:42:28|25751.01
09:42:28|25751.01
09:42:29|25751.01
09:42:30|25750.
09:42:31|25750.01
09:42:32|25750.01
09:42:33|25750.01
09:42:34|25750.01
09:42:35|25750.01
09:42:36|25750.
09:42:37|25750.01
09:42:39|25750.01
09:42:39|25750.01
09:42:40|25750.
09:42:41|25750.
09:42:42|25750.
09:42:43|25750.01
09:42:44|25750.
09:42:46|25747.92
09:42:47|25747.93
09:42:48|25747.92
09:42:49|25747.92
09:42:50|25747.93
09:42:51|25747.93
09:42:52|25747.93
09:42:53|25748.72
09:42:54|25748.71
09:42:55|25748.72
09:42:56|25748.72
09:42:57|25748.72
09:42:58|25748.71
09:42:59|25748.72
09:43:00|25748.72
09:43:01|25748.72
09:43:02|25748.72
09:43:03|25748.72
09:43:04|25748.71
09:43:05|25748.72
09:43:06|25748.72
09:43:07|25748.72
09:43:08|25748.72
09:43:09|25748.72
09:43:10|25748.72
09:43:11|25748.72
09:43:12|25748.72
09:43:13|25748.72
09:43:14|25748.71
09:43:15|25748.72
09:43:16|25748.72
09:43:17|25748.72
09:43:18|25748.72
09:43:19|25748.72
09:43:20|25748.72
09:43:21|25748.72
09:43:22|25748.72
09:43:23|25748.72
09:43:24|25748.72
09:43:26|25748.72
09:43:26|25748.72
09:43:27|25748.32
09:43:28|25748.32
09:43:29|25748.32
09:43:30|25748.32
09:43:31|25748.32
09:43:32|25748.32
09:43:33|25748.32
09:43:34|25748.32
09:43:35|25748.32
09:43:37|25748.32
09:43:37|25748.32
09:43:38|25748.32
09:43:39|25747.51
09:43:40|25746.71
09:43:41|25745.47
09:43:42|25745.47
09:43:43|25745.47
09:43:44|25747.2
09:43:46|25751.69
09:43:47|25751.69
09:43:48|25751.69
09:43:49|25751.69
09:43:50|25751.69
09:43:51|25751.69
09:43:52|25751.69
09:43:53|25751.69
09:43:54|25751.68
09:43:54|25751.68
09:43:56|25754.44
09:43:57|25754.88
09:43:57|25754.87
09:43:59|25754.88
09:44:00|25754.88
09:44:00|25755.68
09:44:02|25755.85
09:44:02|25757.42
09:44:04|25757.44
09:44:05|25757.77
09:44:05|25758.79
09:44:07|25759.48
09:44:08|25759.91
09:44:09|25759.91
09:44:10|25759.91
09:44:11|25759.91
09:44:12|25759.9
09:44:13|25759.91
09:44:14|25759.91
09:44:15|25759.91
09:44:16|25759.91
09:44:17|25759.91
09:44:18|25759.91
09:44:19|25759.91
09:44:20|25759.91
09:44:21|25761.14
09:44:22|25761.14
09:44:23|25761.14
09:44:24|25761.14
09:44:25|25761.14
09:44:26|25761.14
09:44:27|25761.14
09:44:28|25761.14
09:44:29|25761.14
09:44:30|25761.14
09:44:31|25761.14
09:44:32|25761.14
09:44:33|25761.14
09:44:34|25761.14
09:44:35|25761.14
09:44:36|25761.14
09:44:37|25761.14
09:44:38|25761.14
09:44:39|25761.14
09:44:40|25761.14
09:44:41|25761.14
09:44:42|25761.14
09:44:43|25761.14
09:44:44|25761.13
09:44:45|25761.14
09:44:46|25761.14
09:44:48|25761.14
09:44:48|25761.14
09:44:50|25761.14
09:44:50|25761.14
09:44:51|25761.14
09:44:52|25761.28
09:44:53|25761.27
09:44:55|25761.94
09:44:55|25762.37
09:44:56|25762.37
09:44:57|25762.37
09:44:59|25762.36
09:44:59|25762.37
09:45:00|25762.37
09:45:02|25762.37
09:45:03|25762.37
09:45:03|25762.37
09:45:04|25762.37
09:45:06|25762.36
09:45:07|25762.39
09:45:08|25762.83
09:45:08|25762.83
09:45:10|25763.84
09:45:11|25765.12
09:45:11|25765.91
09:45:12|25765.91
09:45:13|25765.91
09:45:14|25766.
09:45:15|25767.91
09:45:17|25767.97
09:45:17|25768.84
09:45:19|25768.84
09:45:20|25768.84
09:45:20|25768.84
09:45:22|25768.97
09:45:22|25770.
09:45:23|25770.51
09:45:24|25770.51
09:45:25|25770.52
09:45:26|25770.51
09:45:27|25770.52
09:45:29|25770.52
09:45:29|25770.52
09:45:31|25770.52
09:45:32|25770.51
09:45:32|25770.52
09:45:33|25771.13
09:45:34|25771.13
09:45:35|25771.13
09:45:36|25771.13
09:45:38|25771.13
09:45:39|25771.13
09:45:39|25771.13
09:45:41|25771.12
09:45:41|25771.13
09:45:42|25771.93
09:45:44|25773.58
09:45:44|25773.58
09:45:45|25774.58
09:45:46|25774.58
09:45:48|25774.58
09:45:49|25774.68
09:45:50|25774.68
09:45:51|25774.68
09:45:52|25774.68
09:45:53|25774.68
09:45:54|25774.5
09:45:55|25774.5
09:45:56|25774.5
09:45:57|25774.68
09:45:58|25774.67
09:45:59|25774.68
09:46:00|25774.68
09:46:01|25774.68
09:46:02|25774.68
09:46:04|25775.98
09:46:04|25777.92
09:46:05|25778.47
09:46:07|25778.47
09:46:07|25778.47
09:46:08|25778.47
09:46:09|25778.47
09:46:10|25778.47
09:46:12|25778.49
09:46:12|25778.49
09:46:13|25778.49
09:46:14|25778.49
09:46:15|25778.49
09:46:16|25778.49
09:46:17|25778.49
09:46:18|25778.49
09:46:20|25778.49
09:46:21|25778.71
09:46:21|25780.56
09:46:22|25781.22
09:46:23|25782.17
09:46:25|25782.17
09:46:25|25783.73
09:46:27|25783.73
09:46:28|25783.99
09:46:29|25783.99
09:46:29|25783.98
09:46:31|25783.99
09:46:32|25783.99
09:46:33|25783.99
09:46:34|25783.99
09:46:34|25783.99
09:46:35|25783.99
09:46:37|25783.99
09:46:37|25783.99
09:46:39|25785.24
09:46:40|25785.25
09:46:41|25785.24
09:46:42|25783.97
09:46:43|25782.58
09:46:44|25782.58
09:46:45|25782.44
09:46:46|25782.43
09:46:47|25782.44
09:46:48|25782.44
09:46:49|25782.44
09:46:51|25782.44
09:46:51|25782.44
09:46:52|25782.44
09:46:54|25782.43
09:46:55|25782.44
09:46:56|25782.44
09:46:56|25782.44
09:46:58|25782.43
09:46:59|25782.43
09:47:00|25782.44
09:47:01|25782.44
09:47:02|25782.44
09:47:03|25782.59
09:47:04|25782.59
09:47:05|25782.59
09:47:06|25782.59
09:47:07|25782.59
09:47:08|25782.59
09:47:09|25782.59
09:47:10|25782.59
09:47:11|25783.71
09:47:12|25783.7
09:47:13|25783.71
09:47:14|25783.71
09:47:15|25783.71
09:47:16|25783.71
09:47:17|25783.71
09:47:18|25783.71
09:47:19|25785.73
09:47:20|25785.99
09:47:21|25786.
09:47:22|25786.43
09:47:23|25786.88
09:47:25|25786.88
09:47:26|25786.88
09:47:27|25786.88
09:47:28|25786.88
09:47:28|25786.88
09:47:29|25786.88
09:47:31|25786.88
09:47:31|25786.87
09:47:32|25786.87
09:47:34|25786.88
09:47:35|25786.88
09:47:35|25786.88
09:47:36|25786.88
09:47:38|25789.99
09:47:39|25789.99
09:47:40|25789.99
09:47:41|25789.99
09:47:42|25789.98
09:47:42|25789.98
09:47:44|25788.39
09:47:45|25788.38
09:47:46|25788.38
09:47:46|25788.38
09:47:48|25788.39
09:47:49|25788.39
09:47:50|25788.39
09:47:51|25788.39
09:47:53|25788.39
09:47:53|25788.38
09:47:54|25788.38
09:47:55|25788.39
09:47:56|25788.39
09:47:57|25788.39
09:47:58|25788.39
09:48:00|25788.39
09:48:00|25788.39
09:48:02|25788.39
09:48:03|25788.39
09:48:03|25788.17
09:48:04|25788.17
09:48:05|25788.17
09:48:06|25788.17
09:48:07|25788.17
09:48:08|25788.17
09:48:09|25788.17
09:48:11|25788.17
09:48:12|25788.17
09:48:13|25788.17
09:48:13|25788.17
09:48:14|25788.16
09:48:16|25788.17
09:48:16|25788.17
09:48:18|25788.17
09:48:19|25788.17
09:48:20|25788.17
09:48:21|25788.17
09:48:21|25788.17
09:48:22|25788.17
09:48:24|25788.17
09:48:25|25788.17
09:48:26|25788.17
09:48:27|25788.17
09:48:28|25788.17
09:48:28|25788.17
09:48:30|25788.17
09:48:30|25788.17
09:48:31|25788.17
09:48:33|25788.16
09:48:33|25788.17
09:48:35|25788.17
09:48:35|25788.17
09:48:36|25788.17
09:48:38|25788.17
09:48:38|25788.17
09:48:39|25788.17
09:48:41|25788.16
09:48:41|25788.17
09:48:43|25788.17
09:48:43|25788.17
09:48:44|25788.16
09:48:46|25788.17
09:48:47|25788.17
09:48:48|25788.17
09:48:49|25788.17
09:48:49|25788.17
09:48:51|25788.17
09:48:52|25788.17
09:48:53|25788.17
09:48:54|25792.16
09:48:56|25792.18
09:48:56|25792.17
09:48:58|25792.17
09:48:58|25792.17
09:48:59|25792.18
09:49:01|25792.18
09:49:02|25792.18
09:49:03|25792.18
09:49:04|25792.17
09:49:05|25792.17
09:49:06|25792.18
09:49:07|25792.18
09:49:08|25792.18
09:49:09|25792.18
09:49:10|25792.18
09:49:11|25792.18
09:49:12|25792.17
09:49:13|25792.18
09:49:14|25792.18
09:49:15|25792.18
09:49:16|25792.18
09:49:17|25792.18
09:49:18|25792.18
09:49:19|25792.18
09:49:20|25792.18
09:49:21|25792.18
09:49:22|25792.18
09:49:23|25792.18
09:49:24|25792.18
09:49:25|25792.18
09:49:26|25792.18
09:49:27|25792.18
09:49:28|25792.18
09:49:29|25792.18
09:49:30|25792.18
09:49:31|25792.18
09:49:32|25792.18
09:49:33|25792.18
09:49:34|25792.18
09:49:35|25792.18
09:49:36|25792.18
09:49:37|25792.18
09:49:38|25792.18
09:49:39|25792.18
09:49:40|25792.18
09:49:41|25792.17
09:49:42|25792.18
09:49:43|25792.18
09:49:44|25792.17
09:49:45|25792.17
09:49:46|25792.18
09:49:47|25792.18
09:49:48|25792.18
09:49:49|25792.18
09:49:50|25792.18
09:49:51|25792.18
09:49:52|25792.18
09:49:54|25792.17
09:49:54|25792.17
09:49:55|25792.18
09:49:56|25792.18
09:49:58|25792.17
09:49:58|25792.17
09:49:59|25792.18
09:50:00|25792.18
09:50:02|25792.18
09:50:03|25792.18
09:50:03|25792.18
09:50:04|25792.18
09:50:06|25792.18
09:50:07|25792.18
09:50:08|25792.18
09:50:09|25792.18
09:50:09|25792.17
09:50:11|25792.17
09:50:12|25792.01
09:50:13|25792.
09:50:14|25792.01
09:50:15|25792.01
09:50:16|25792.01
09:50:17|25792.01
09:50:18|25792.01
09:50:19|25792.01
09:50:19|25790.73
09:50:21|25790.73
09:50:22|25790.73
09:50:23|25790.72
09:50:25|25788.06
09:50:25|25788.05
09:50:26|25788.06
09:50:27|25788.06
09:50:28|25786.25
09:50:29|25786.23
09:50:30|25786.23
09:50:31|25784.25
09:50:32|25784.25
09:50:33|25782.5
09:50:34|25781.76
09:50:35|25781.77
09:50:36|25781.77
09:50:37|25781.77
09:50:38|25781.77
09:50:39|25780.
09:50:40|25779.2
09:50:41|25779.21
09:50:42|25779.2
09:50:43|25779.21
09:50:44|25779.2
09:50:45|25779.2
09:50:47|25779.2
09:50:47|25779.21
09:50:48|25779.21
09:50:49|25779.03
09:50:50|25779.03
09:50:51|25779.03
09:50:52|25779.03
09:50:54|25779.02
09:50:55|25778.75
09:50:56|25778.74
09:50:57|25777.92
09:50:58|25777.92
09:50:59|25777.92
09:51:00|25777.93
09:51:01|25777.93
09:51:02|25779.81
09:51:03|25779.82
09:51:04|25779.82
09:51:05|25779.82
09:51:06|25779.82
09:51:07|25779.83
09:51:08|25779.83
09:51:09|25779.83
09:51:10|25779.83
09:51:11|25779.83
09:51:12|25779.83
09:51:13|25779.83
09:51:14|25779.83
09:51:15|25779.83
09:51:16|25779.83
09:51:17|25779.83
09:51:18|25779.83
09:51:19|25779.83
09:51:20|25779.83
09:51:21|25779.83
09:51:22|25779.83
09:51:23|25779.83
09:51:24|25779.83
09:51:25|25779.83
09:51:26|25779.83
09:51:27|25779.83
09:51:28|25779.83
09:51:29|25779.83
09:51:30|25779.83
09:51:31|25779.83
09:51:32|25779.83
09:51:33|25779.83
09:51:34|25779.83
09:51:35|25779.83
09:51:36|25779.83
09:51:37|25781.61
09:51:38|25781.61
09:51:39|25781.61
09:51:41|25781.61
09:51:42|25781.61
09:51:42|25781.61
09:51:43|25781.61
09:51:44|25781.6
09:51:45|25781.61
09:51:46|25781.61
09:51:47|25781.61
09:51:48|25781.61
09:51:49|25781.61
09:51:50|25781.61
09:51:51|25781.61
09:51:52|25781.61
09:51:54|25781.6
09:51:55|25783.77
09:51:56|25783.77
09:51:57|25781.76
09:51:58|25781.19
09:51:59|25781.19
09:52:00|25781.2
09:52:01|25781.2
09:52:02|25781.2
09:52:03|25781.2
09:52:04|25781.2
09:52:05|25781.28
09:52:06|25781.28
09:52:07|25781.62
09:52:08|25781.62
09:52:09|25781.62
09:52:10|25781.62
09:52:11|25782.19
09:52:12|25782.19
09:52:13|25782.19
09:52:14|25782.19
09:52:15|25786.34
09:52:16|25786.34
09:52:17|25786.34
09:52:18|25786.34
09:52:19|25786.34
09:52:20|25786.34
09:52:21|25786.34
09:52:22|25786.34
09:52:23|25786.34
09:52:24|25786.34
09:52:25|25786.34
09:52:26|25786.34
09:52:27|25786.34
09:52:28|25786.34
09:52:29|25786.34
09:52:30|25786.34
09:52:31|25786.34
09:52:32|25786.34
09:52:33|25786.34
09:52:34|25786.33
09:52:35|25786.34
09:52:36|25786.34
09:52:37|25786.34
09:52:38|25786.34
09:52:39|25786.34
09:52:40|25786.34
09:52:41|25786.34
09:52:42|25786.34
09:52:43|25786.34
09:52:44|25786.33
09:52:45|25786.34
09:52:46|25786.34
09:52:47|25786.34
09:52:48|25786.34
09:52:49|25786.34
09:52:50|25786.34
09:52:51|25786.34
09:52:52|25786.34
09:52:53|25786.34
09:52:54|25786.33
09:52:56|25783.04
09:52:57|25783.04
09:52:57|25783.04
09:52:59|25783.04
09:53:00|25783.05
09:53:01|25783.05
09:53:01|25783.05
09:53:03|25783.05
09:53:04|25783.05
09:53:05|25783.05
09:53:06|25783.05
09:53:07|25783.05
09:53:07|25783.05
09:53:08|25783.05
09:53:09|25783.05
09:53:11|25783.05
09:53:12|25783.05
09:53:13|25783.05
09:53:14|25783.04
09:53:15|25783.05
09:53:16|25783.05
09:53:17|25783.05
09:53:18|25783.05
09:53:19|25783.05
09:53:20|25783.05
09:53:21|25783.05
09:53:22|25783.05
09:53:23|25783.05
09:53:24|25783.05
09:53:26|25783.05
09:53:26|25783.05
09:53:27|25783.05
09:53:28|25783.04
09:53:29|25783.05
09:53:30|25783.05
09:53:31|25783.05
09:53:32|25783.05
09:53:33|25783.05
09:53:34|25783.04
09:53:35|25783.05
09:53:36|25783.05
09:53:37|25783.05
09:53:38|25783.05
09:53:39|25783.05
09:53:40|25783.04
09:53:41|25783.05
09:53:43|25783.05
09:53:44|25783.05
09:53:45|25783.04
09:53:45|25783.04
09:53:47|25783.04
09:53:48|25783.05
09:53:48|25783.05
09:53:49|25783.05
09:53:51|25780.01
09:53:51|25780.02
09:53:53|25780.02
09:53:54|25780.01
09:53:54|25780.01
09:53:55|25780.02
09:53:56|25780.02
09:53:58|25780.01
09:53:59|25780.02
09:54:00|25780.02
09:54:01|25780.02
09:54:02|25780.02
09:54:03|25780.02
09:54:04|25780.02
09:54:05|25780.02
09:54:06|25785.83
09:54:07|25785.84
09:54:08|25786.
09:54:09|25786.34
09:54:10|25789.54
09:54:11|25789.54
09:54:12|25789.56
09:54:13|25789.56
09:54:14|25789.56
09:54:16|25789.56
09:54:17|25789.56
09:54:17|25789.56
09:54:19|25789.55
09:54:20|25789.56
09:54:20|25789.56
09:54:21|25789.56
09:54:23|25789.56
09:54:23|25789.56
09:54:24|25789.56
09:54:26|25789.56
09:54:26|25789.56
09:54:27|25789.56
09:54:29|25789.56
09:54:29|25789.56
09:54:30|25789.56
09:54:31|25789.56
09:54:33|25789.56
09:54:33|25789.56
09:54:35|25789.56
09:54:35|25789.56
09:54:36|25789.56
09:54:37|25789.56
09:54:38|25789.56
09:54:40|25789.56
09:54:40|25789.55
09:54:41|25789.56
09:54:43|25789.56
09:54:44|25789.55
09:54:44|25789.55
09:54:46|25789.55
09:54:47|25789.55
09:54:48|25787.7
09:54:49|25786.5
09:54:49|25786.5
09:54:51|25785.1
09:54:51|25784.32
09:54:52|25784.32
09:54:53|25781.97
09:54:55|25781.97
09:54:56|25781.98
09:54:58|25781.98
09:54:58|25781.97
09:54:59|25781.78
09:55:00|25781.78
09:55:01|25781.78
09:55:03|25781.78
09:55:03|25781.51
09:55:05|25780.1
09:55:06|25780.02
09:55:06|25780.01
09:55:08|25780.01
09:55:09|25780.01
09:55:10|25780.02
09:55:11|25780.02
09:55:12|25780.02
09:55:13|25780.02
09:55:14|25781.98
09:55:14|25785.59
09:55:16|25785.6
09:55:17|25785.6
09:55:17|25785.6
09:55:18|25786.95
09:55:20|25788.06
09:55:20|25788.06
09:55:22|25788.06
09:55:22|25788.06
09:55:23|25788.06
09:55:24|25788.05
09:55:25|25787.84
09:55:26|25787.84
09:55:27|25786.5
09:55:28|25786.5
09:55:29|25786.5
09:55:30|25786.5
09:55:32|25786.5
09:55:33|25786.49
09:55:34|25786.5
09:55:34|25786.5
09:55:35|25786.5
09:55:36|25786.49
09:55:37|25786.5
09:55:38|25786.5
09:55:39|25786.5
09:55:41|25786.49
09:55:41|25786.5
09:55:42|25786.5
09:55:44|25786.5
09:55:44|25786.49
09:55:45|25786.5
09:55:46|25786.5
09:55:48|25786.5
09:55:49|25786.5
09:55:49|25786.5
09:55:51|25786.5
09:55:52|25786.5
09:55:52|25786.5
09:55:54|25786.5
09:55:55|25786.5
09:55:55|25786.5
09:55:56|25786.5
09:55:58|25786.49
09:56:00|25786.5
09:56:00|25786.5
09:56:01|25786.5
09:56:03|25786.5
09:56:03|25786.5
09:56:05|25786.5
09:56:06|25786.5
09:56:07|25786.5
09:56:07|25786.5
09:56:09|25786.5
09:56:10|25786.5
09:56:11|25786.49
09:56:12|25786.5
09:56:13|25786.5
09:56:14|25786.5
09:56:14|25786.5
09:56:16|25786.5
09:56:17|25786.5
09:56:18|25786.5
09:56:18|25786.5
09:56:20|25786.5
09:56:21|25786.5
09:56:21|25786.5
09:56:23|25786.5
09:56:24|25786.5
09:56:26|25786.5
09:56:27|25786.5
09:56:27|25786.5
09:56:28|25786.5
09:56:29|25786.5
09:56:30|25786.5
09:56:31|25786.5
09:56:32|25786.5
09:56:33|25786.5
09:56:35|25786.5
09:56:35|25786.5
09:56:36|25786.49
09:56:38|25786.5
09:56:39|25786.5
09:56:39|25786.49
09:56:40|25786.49
09:56:41|25786.5
09:56:42|25786.49
09:56:43|25781.76
09:56:45|25781.76
09:56:45|25781.72
09:56:46|25781.72
09:56:47|25781.72
09:56:48|25781.72
09:56:49|25781.72
09:56:50|25781.72
09:56:51|25781.72
09:56:52|25781.71
09:56:53|25781.71
09:56:55|25781.71
09:56:55|25781.72
09:56:57|25781.72
09:56:57|25781.72
09:56:58|25781.71
09:56:59|25781.72
09:57:00|25781.71
09:57:02|25781.72
09:57:02|25781.72
09:57:04|25781.72
09:57:05|25781.72
09:57:05|25781.72
09:57:06|25782.9
09:57:08|25782.9
09:57:08|25782.9
09:57:09|25782.9
09:57:10|25782.9
09:57:12|25782.9
09:57:13|25782.9
09:57:14|25782.9
09:57:14|25782.9
09:57:15|25782.9
09:57:16|25782.9
09:57:17|25782.9
09:57:18|25782.9
09:57:20|25782.9
09:57:20|25782.9
09:57:22|25782.9
09:57:23|25782.9
09:57:23|25782.9
09:57:24|25782.9
09:57:25|25782.9
09:57:26|25782.89
09:57:28|25782.9
09:57:28|25782.9
09:57:30|25782.9
09:57:30|25782.9
09:57:32|25782.9
09:57:32|25782.9
09:57:33|25782.9
09:57:35|25782.9
09:57:36|25782.9
09:57:36|25782.9
09:57:37|25788.23
09:57:39|25788.34
09:57:39|25788.34
09:57:40|25788.33
09:57:41|25788.34
09:57:42|25788.34
09:57:44|25788.34
09:57:44|25788.33
09:57:45|25787.87
09:57:46|25787.87
09:57:47|25787.87
09:57:48|25787.87
09:57:49|25787.87
09:57:50|25787.87
09:57:51|25787.87
09:57:52|25787.87
09:57:53|25787.86
09:57:55|25787.86
09:57:55|25787.87
09:57:56|25787.87
09:57:58|25787.87
09:57:58|25787.86
09:58:00|25787.87
09:58:02|25787.87
09:58:02|25787.87
09:58:03|25787.87
09:58:04|25787.87
09:58:06|25787.87
09:58:07|25787.87
09:58:07|25787.87
09:58:08|25787.87
09:58:09|25787.87
09:58:11|25787.87
09:58:11|25787.87
09:58:12|25787.87
09:58:13|25787.87
09:58:15|25787.87
09:58:16|25787.87
09:58:16|25787.87
09:58:17|25787.87
09:58:18|25787.87
09:58:19|25787.87
09:58:20|25787.87
09:58:22|25787.87
09:58:22|25787.87
09:58:23|25787.87
09:58:24|25787.87
09:58:25|25787.87
09:58:27|25787.87
09:58:28|25787.87
09:58:29|25787.87
09:58:30|25787.87
09:58:30|25787.87
09:58:32|25787.87
09:58:33|25787.87
09:58:34|25787.87
09:58:34|25787.87
09:58:36|25787.87
09:58:37|25787.87
09:58:38|25787.87
09:58:39|25787.87
09:58:40|25787.87
09:58:41|25787.86
09:58:41|25787.87
09:58:43|25787.87
09:58:43|25787.87
09:58:44|25787.86
09:58:46|25787.87
09:58:47|25787.87
09:58:48|25787.87
09:58:49|25787.87
09:58:50|25787.87
09:58:51|25787.87
09:58:52|25787.87
09:58:53|25787.87
09:58:54|25787.86
09:58:54|25787.4
09:58:56|25786.99
09:58:57|25786.99
09:58:58|25786.99
09:58:58|25786.98
09:59:00|25786.99
09:59:01|25786.99
09:59:02|25786.99
09:59:03|25786.99
09:59:04|25786.99
09:59:05|25786.99
09:59:06|25786.98
09:59:07|25786.99
09:59:08|25786.99
09:59:09|25786.99
09:59:10|25786.99
09:59:11|25786.99
09:59:12|25786.99
09:59:13|25786.99
09:59:14|25786.99
09:59:15|25786.98
09:59:16|25784.
09:59:17|25784.01
09:59:18|25784.01
09:59:19|25783.05
09:59:20|25783.04
09:59:21|25783.05
09:59:22|25783.05
09:59:23|25783.05
09:59:24|25783.05
09:59:25|25783.05
09:59:26|25783.05
09:59:27|25783.05
09:59:28|25783.04
09:59:29|25783.05
09:59:30|25783.05
09:59:31|25783.05
09:59:32|25783.05
09:59:33|25783.05
09:59:34|25783.05
09:59:35|25783.05
09:59:36|25783.05
09:59:37|25783.05
09:59:38|25783.04
09:59:39|25783.05
09:59:40|25783.05
09:59:41|25783.05
09:59:43|25783.05
09:59:43|25783.04
09:59:44|25782.9
09:59:45|25782.91
09:59:46|25782.91
09:59:47|25782.91
09:59:48|25782.91
09:59:49|25782.91
09:59:51|25782.91
09:59:51|25782.91
09:59:53|25782.91
09:59:54|25782.9
09:59:54|25782.9
09:59:55|25782.9
09:59:56|25782.9
09:59:57|25782.91
09:59:59|25782.34
09:59:59|25782.34
10:00:00|25782.34
10:00:02|25781.27
10:00:03|25781.27
10:00:05|25781.26
10:00:05|25781.27
10:00:06|25782.34
10:00:07|25782.34
10:00:08|25782.34
10:00:09|25782.34
10:00:10|25782.34
10:00:11|25782.34
10:00:12|25782.34
10:00:13|25782.34
10:00:14|25782.34
10:00:15|25782.34
10:00:16|25782.34
10:00:17|25782.34
10:00:18|25782.34
10:00:19|25782.34
10:00:20|25782.34
10:00:21|25782.34
10:00:22|25782.34
10:00:23|25781.88
10:00:24|25781.88
10:00:25|25787.54
10:00:26|25787.54
10:00:27|25787.54
10:00:28|25787.54
10:00:29|25787.54
10:00:30|25787.54
10:00:31|25787.54
10:00:32|25785.67
10:00:33|25785.68
10:00:34|25785.68
10:00:35|25785.68
10:00:36|25785.68
10:00:37|25785.68
10:00:38|25785.68
10:00:39|25785.68
10:00:40|25785.68
10:00:41|25785.62
10:00:42|25785.62
10:00:43|25785.62
10:00:44|25785.61
10:00:45|25785.62
10:00:46|25785.62
10:00:47|25785.62
10:00:48|25785.62
10:00:49|25785.62
10:00:50|25785.62
10:00:51|25785.62
10:00:52|25785.62
10:00:53|25785.62
10:00:54|25785.62
10:00:55|25785.62
10:00:56|25785.62
10:00:57|25785.62
10:00:58|25785.61
10:00:59|25785.62
10:01:00|25785.62
10:01:01|25785.62
10:01:02|25785.62
10:01:03|25785.62
10:01:04|25785.61
10:01:05|25785.62
10:01:06|25785.62
10:01:07|25785.62
10:01:08|25785.61
10:01:09|25785.62
10:01:10|25785.62
10:01:11|25785.62
10:01:12|25785.62
10:01:13|25785.62
10:01:14|25785.62
10:01:15|25785.62
10:01:16|25785.62
10:01:17|25785.62
10:01:18|25785.62
10:01:20|25785.62
10:01:20|25785.61
10:01:21|25785.62
10:01:22|25785.61
10:01:23|25785.62
10:01:24|25785.62
10:01:25|25785.62
10:01:26|25785.62
10:01:27|25785.62
10:01:28|25780.
10:01:29|25780.
10:01:31|25779.99
10:01:31|25779.99
10:01:32|25779.99
10:01:33|25780.
10:01:34|25780.
10:01:35|25780.
10:01:36|25780.
10:01:37|25780.
10:01:38|25780.
10:01:39|25780.
10:01:40|25779.99
10:01:41|25779.99
10:01:42|25779.98
10:01:43|25779.25
10:01:44|25779.24
10:01:45|25779.25
10:01:46|25779.25
10:01:47|25779.25
10:01:48|25779.25
10:01:49|25779.25
10:01:50|25776.78
10:01:51|25776.78
10:01:52|25776.78
10:01:53|25770.01
10:01:54|25770.
10:01:55|25770.01
10:01:56|25770.01
10:01:57|25770.99
10:01:58|25770.98
10:01:59|25770.99
10:02:00|25774.85
10:02:01|25780.1
10:02:02|25780.1
10:02:04|25780.1
10:02:05|25780.09
10:02:05|25780.1
10:02:06|25780.1
10:02:08|25780.1
10:02:09|25780.1
10:02:09|25780.09
10:02:11|25779.63
10:02:12|25774.89
10:02:12|25774.08
10:02:14|25772.14
10:02:14|25772.14
10:02:15|25772.14
10:02:17|25772.14
10:02:17|25772.14
10:02:18|25772.14
10:02:20|25770.
10:02:21|25770.
10:02:22|25770.01
10:02:22|25769.79
10:02:24|25769.8
10:02:24|25769.8
10:02:25|25769.8
10:02:26|25769.8
10:02:28|25769.79
10:02:28|25769.79
10:02:30|25769.8
10:02:31|25769.8
10:02:32|25769.8
10:02:32|25769.8
10:02:33|25769.8
10:02:34|25769.8
10:02:35|25768.9
10:02:36|25768.9
10:02:38|25768.9
10:02:38|25768.9
10:02:40|25768.9
10:02:40|25768.89
10:02:41|25767.57
10:02:42|25767.56
10:02:43|25767.56
10:02:44|25767.56
10:02:46|25767.56
10:02:46|25766.79
10:02:47|25766.8
10:02:48|25766.8
10:02:49|25766.8
10:02:50|25766.79
10:02:51|25766.8
10:02:52|25766.8
10:02:54|25766.79
10:02:54|25766.79
10:02:55|25766.8
10:02:57|25766.8
10:02:57|25766.8
10:02:58|25766.79
10:02:59|25766.8
10:03:00|25766.8
10:03:01|25766.79
10:03:02|25766.8
10:03:03|25766.8
10:03:05|25766.8
10:03:06|25766.8
10:03:07|25766.8
10:03:09|25766.79
10:03:09|25766.8
10:03:11|25766.76
10:03:11|25766.72
10:03:13|25766.72
10:03:14|25766.71
10:03:14|25766.71
10:03:15|25766.72
10:03:17|25766.72
10:03:17|25766.72
10:03:19|25766.71
10:03:19|25766.72
10:03:21|25766.34
10:03:21|25766.35
10:03:23|25766.35
10:03:24|25766.35
10:03:24|25766.34
10:03:25|25766.35
10:03:26|25766.35
10:03:28|25766.35
10:03:28|25766.35
10:03:30|25766.35
10:03:30|25766.35
10:03:31|25766.35
10:03:32|25766.35
10:03:33|25766.35
10:03:34|25766.34
10:03:35|25766.35
10:03:36|25766.34
10:03:37|25765.13
10:03:38|25763.72
10:03:39|25763.72
10:03:41|25763.72
10:03:41|25763.72
10:03:42|25763.72
10:03:44|25763.73
10:03:44|25763.72
10:03:46|25763.73
10:03:46|25763.73
10:03:47|25763.73
10:03:49|25763.73
10:03:50|25763.73
10:03:50|25763.73
10:03:51|25763.73
10:03:52|25763.22
10:03:53|25763.22
10:03:54|25763.22
10:03:55|25763.23
10:03:56|25763.23
10:03:58|25763.22
10:03:58|25762.72
10:03:59|25762.73
10:04:00|25762.72
10:04:02|25762.73
10:04:02|25760.2
10:04:03|25760.19
10:04:04|25760.19
10:04:05|25760.01
10:04:06|25760.01
10:04:08|25760.01
10:04:09|25760.
10:04:10|25760.01
10:04:11|25760.01
10:04:11|25760.01
10:04:13|25759.75
10:04:13|25759.75
10:04:15|25759.74
10:04:16|25759.44
10:04:17|25759.37
10:04:17|25759.38
10:04:19|25759.38
10:04:20|25759.38
10:04:20|25758.42
10:04:21|25758.41
10:04:22|25758.41
10:04:24|25758.42
10:04:24|25753.26
10:04:25|25753.24
10:04:27|25753.24
10:04:28|25754.4
10:04:29|25754.88
10:04:29|25754.88
10:04:31|25754.88
10:04:31|25754.88
10:04:33|25754.88
10:04:33|25754.88
10:04:35|25754.88
10:04:37|25754.88
10:04:38|25754.88
10:04:39|25753.11
10:04:40|25753.11
10:04:41|25753.1
10:04:42|25751.52
10:04:43|25751.53
10:04:44|25751.51
10:04:45|25751.22
10:04:46|25751.23
10:04:47|25751.22
10:04:48|25751.23
10:04:49|25751.22
10:04:50|25751.23
10:04:51|25751.23
10:04:52|25751.
10:04:53|25750.45
10:04:54|25745.44
10:04:55|25745.36
10:04:56|25745.36
10:04:57|25747.88
10:04:58|25740.
10:04:59|25742.63
10:05:00|25743.24
10:05:01|25741.24
10:05:02|25740.01
10:05:03|25741.69
10:05:04|25741.7
10:05:05|25741.7
10:05:06|25742.48
10:05:07|25743.41
10:05:08|25746.22
10:05:10|25748.14
10:05:10|25748.14
10:05:11|25748.14
10:05:12|25748.13
10:05:13|25748.14
10:05:15|25748.14
10:05:15|25747.68
10:05:17|25747.68
10:05:18|25747.68
10:05:19|25747.67
10:05:20|25746.05
10:05:21|25746.04
10:05:22|25746.05
10:05:22|25745.92
10:05:24|25745.59
10:05:25|25745.59
10:05:26|25743.36
10:05:27|25742.45
10:05:28|25738.58
10:05:29|25746.34
10:05:30|25748.48
10:05:31|25748.78
10:05:32|25748.78
10:05:33|25748.78
10:05:34|25749.8
10:05:35|25749.87
10:05:36|25749.87
10:05:37|25749.86
10:05:38|25749.87
10:05:39|25751.22
10:05:40|25751.22
10:05:41|25748.79
10:05:42|25748.08
10:05:43|25747.21
10:05:44|25743.36
10:05:45|25739.52
10:05:46|25739.
10:05:47|25739.16
10:05:48|25739.16
10:05:49|25739.17
10:05:50|25739.52
10:05:51|25739.52
10:05:52|25739.98
10:05:53|25742.59
10:05:54|25742.58
10:05:55|25742.58
10:05:56|25742.58
10:05:57|25742.58
10:05:58|25742.58
10:05:59|25740.8
10:06:00|25739.62
10:06:01|25734.45
10:06:02|25733.88
10:06:04|25733.89
10:06:04|25733.88
10:06:05|25735.34
10:06:06|25735.34
10:06:07|25735.34
10:06:09|25734.88
10:06:10|25734.88
10:06:11|25734.88
10:06:12|25734.88
10:06:13|25731.01
10:06:14|25731.01
10:06:14|25731.47
10:06:16|25731.47
10:06:17|25733.12
10:06:18|25738.01
10:06:19|25738.58
10:06:20|25738.58
10:06:20|25738.58
10:06:21|25738.58
10:06:22|25738.58
10:06:24|25740.8
10:06:25|25740.8
10:06:26|25740.8
10:06:27|25740.8
10:06:28|25740.79
10:06:29|25740.97
10:06:30|25742.08
10:06:31|25742.31
10:06:32|25742.31
10:06:33|25742.31
10:06:34|25742.31
10:06:35|25742.31
10:06:36|25742.31
10:06:37|25744.64
10:06:37|25744.64
10:06:38|25745.1
10:06:39|25745.44
10:06:41|25745.43
10:06:42|25745.44
10:06:42|25745.44
10:06:44|25745.44
10:06:45|25745.43
10:06:45|25745.44
10:06:47|25745.44
10:06:48|25747.55
10:06:49|25748.48
10:06:49|25748.13
10:06:50|25748.13
10:06:52|25748.13
10:06:52|25748.13
10:06:54|25748.13
10:06:54|25748.13
10:06:55|25748.13
10:06:57|25748.13
10:06:58|25748.13
10:06:58|25748.49
10:07:00|25748.5
10:07:01|25748.5
10:07:02|25748.5
10:07:02|25748.5
10:07:03|25748.5
10:07:05|25748.5
10:07:06|25748.5
10:07:07|25748.5
10:07:07|25748.5
10:07:09|25748.5
10:07:10|25748.5
10:07:12|25748.49
10:07:12|25748.49
10:07:14|25748.5
10:07:15|25748.5
10:07:15|25748.5
10:07:17|25748.5
10:07:18|25748.5
10:07:19|25748.5
10:07:20|25748.5
10:07:21|25748.5
10:07:21|25748.5
10:07:22|25748.5
10:07:24|25748.49
10:07:24|25748.32
10:07:26|25748.14
10:07:27|25748.14
10:07:28|25748.14
10:07:28|25748.14
10:07:30|25748.14
10:07:31|25748.13
10:07:32|25748.14
10:07:32|25748.14
10:07:34|25748.14
10:07:35|25748.14
10:07:36|25748.14
10:07:37|25748.14
10:07:38|25748.14
10:07:39|25748.14
10:07:40|25748.14
10:07:41|25748.13
10:07:41|25748.14
10:07:43|25748.14
10:07:44|25748.14
10:07:44|25748.13
10:07:46|25748.14
10:07:47|25748.14
10:07:47|25748.14
10:07:49|25748.14
10:07:49|25748.14
10:07:51|25748.
10:07:52|25748.34
10:07:53|25751.22
10:07:54|25751.21
10:07:54|25751.22
10:07:55|25751.22
10:07:57|25754.75
10:07:58|25754.75
10:07:59|25755.
10:08:00|25755.
10:08:01|25761.82
10:08:02|25762.14
10:08:03|25762.56
10:08:04|25762.56
10:08:05|25766.17
10:08:06|25766.17
10:08:07|25766.4
10:08:08|25768.51
10:08:09|25769.93
10:08:10|25769.93
10:08:12|25772.6
10:08:13|25772.14
10:08:14|25771.97
10:08:15|25771.97
10:08:16|25771.98
10:08:16|25771.98
10:08:18|25771.97
10:08:19|25771.97
10:08:20|25771.53
10:08:21|25767.69
10:08:22|25767.69
10:08:23|25767.68
10:08:24|25767.68
10:08:25|25767.69
10:08:26|25767.69
10:08:27|25767.69
10:08:28|25767.69
10:08:29|25767.69
10:08:30|25767.69
10:08:31|25767.69
10:08:32|25767.69
10:08:33|25767.69
10:08:34|25767.69
10:08:35|25767.69
10:08:36|25767.69
10:08:37|25767.69
10:08:38|25761.19
10:08:39|25761.01
10:08:40|25761.
10:08:41|25761.01
10:08:42|25761.
10:08:43|25761.01
10:08:44|25761.01
10:08:45|25761.01
10:08:46|25761.01
10:08:47|25761.01
10:08:48|25761.01
10:08:49|25759.95
10:08:50|25759.95
10:08:51|25759.96
10:08:52|25759.96
10:08:53|25759.96
10:08:54|25759.95
10:08:55|25759.96
10:08:56|25759.96
10:08:57|25759.96
10:08:58|25759.95
10:08:59|25759.96
10:09:00|25759.96
10:09:01|25759.74
10:09:02|25759.74
10:09:03|25759.74
10:09:04|25759.73
10:09:05|25759.73
10:09:06|25757.49
10:09:07|25757.45
10:09:08|25757.45
10:09:09|25757.45
10:09:10|25757.45
10:09:12|25753.57
10:09:12|25753.57
10:09:14|25753.57
10:09:14|25753.57
10:09:16|25753.57
10:09:17|25753.57
10:09:17|25757.07
10:09:19|25757.44
10:09:20|25757.45
10:09:21|25758.42
10:09:22|25758.42
10:09:23|25758.42
10:09:24|25758.42
10:09:25|25758.42
10:09:27|25760.
10:09:27|25760.
10:09:28|25760.
10:09:29|25760.
10:09:30|25760.
10:09:32|25760.
10:09:33|25760.
10:09:33|25760.13
10:09:35|25760.62
10:09:36|25760.99
10:09:36|25761.45
10:09:37|25762.59
10:09:38|25762.59
10:09:40|25762.59
10:09:41|25762.58
10:09:42|25762.59
10:09:42|25762.59
10:09:44|25762.59
10:09:44|25762.58
10:09:46|25762.59
10:09:47|25762.59
10:09:47|25762.59
10:09:48|25762.59
10:09:49|25762.59
10:09:51|25762.59
10:09:51|25762.59
10:09:52|25763.57
10:09:53|25763.83
10:09:55|25766.22
10:09:55|25766.4
10:09:57|25767.04
10:09:57|25768.95
10:09:58|25769.71
10:09:59|25769.73
10:10:00|25771.57
10:10:01|25772.15
10:10:02|25772.14
10:10:03|25772.14
10:10:04|25772.77
10:10:06|25772.79
10:10:07|25772.79
10:10:08|25772.79
10:10:08|25772.77
10:10:09|25772.78
10:10:10|25772.79
10:10:12|25772.79
10:10:13|25772.79
10:10:14|25772.79
10:10:15|25772.79
10:10:16|25772.79
10:10:17|25772.79
10:10:17|25772.79
10:10:19|25772.79
10:10:20|25772.79
10:10:21|25772.79
10:10:22|25772.79
10:10:23|25772.79
10:10:24|25772.79
10:10:25|25770.36
10:10:26|25770.36
10:10:27|25770.36
10:10:28|25770.35
10:10:29|25770.36
10:10:30|25770.36
10:10:31|25770.36
10:10:32|25770.36
10:10:33|25770.36
10:10:34|25770.36
10:10:35|25770.36
10:10:36|25770.36
10:10:37|25770.36
10:10:38|25770.36
10:10:39|25770.36
10:10:40|25770.36
10:10:41|25770.36
10:10:42|25770.36
10:10:43|25770.36
10:10:44|25770.35
10:10:45|25770.35
10:10:46|25770.35
10:10:47|25770.35
10:10:49|25770.36
10:10:49|25770.36
10:10:50|25770.36
10:10:51|25770.36
10:10:52|25770.44
10:10:53|25772.79
10:10:54|25772.78
10:10:55|25772.78
10:10:56|25772.78
10:10:57|25772.78
10:10:58|25774.08
10:10:59|25775.94
10:11:00|25775.93
10:11:01|25775.93
10:11:02|25775.93
10:11:03|25775.93
10:11:04|25775.93
10:11:05|25775.93
10:11:06|25775.93
10:11:07|25775.93
10:11:08|25775.93
10:11:09|25775.93
10:11:10|25775.93
10:11:11|25776.66
10:11:13|25776.66
10:11:14|25776.66
10:11:15|25776.66
10:11:16|25775.36
10:11:17|25775.36
10:11:18|25775.36
10:11:19|25775.36
10:11:20|25774.08
10:11:21|25774.08
10:11:22|25772.8
10:11:23|25772.79
10:11:24|25772.8
10:11:25|25772.8
10:11:26|25772.79
10:11:27|25772.79
10:11:28|25772.79
10:11:29|25772.79
10:11:30|25772.79
10:11:31|25772.4
10:11:32|25772.4
10:11:33|25772.4
10:11:34|25772.4
10:11:35|25772.4
10:11:36|25772.4
10:11:37|25772.41
10:11:39|25772.41
10:11:39|25772.41
10:11:40|25772.41
10:11:41|25772.74
10:11:42|25772.74
10:11:44|25772.74
10:11:44|25772.73
10:11:45|25772.73
10:11:46|25772.74
10:11:48|25772.74
10:11:49|25772.74
10:11:50|25772.74
10:11:50|25772.74
10:11:51|25772.74
10:11:53|25772.74
10:11:54|25772.73
10:11:55|25772.73
10:11:56|25772.73
10:11:57|25772.73
10:11:58|25772.73
10:11:59|25772.73
10:12:00|25772.73
10:12:01|25772.73
10:12:02|25772.73
10:12:03|25772.73
10:12:04|25772.73
10:12:05|25772.73
10:12:06|25772.73
10:12:07|25772.73
10:12:08|25772.74
10:12:09|25772.74
10:12:10|25772.74
10:12:11|25772.74
10:12:12|25770.14
10:12:13|25770.15
10:12:15|25770.14
10:12:16|25770.14
10:12:17|25770.14
10:12:18|25770.14
10:12:19|25770.14
10:12:20|25770.14
10:12:21|25770.14
10:12:22|25770.14
10:12:23|25770.11
10:12:24|25770.11
10:12:25|25770.11
10:12:26|25770.11
10:12:26|25770.11
10:12:28|25770.11
10:12:28|25770.11
10:12:30|25770.11
10:12:31|25770.11
10:12:32|25770.11
10:12:33|25770.11
10:12:34|25770.11
10:12:35|25770.11
10:12:36|25770.11
10:12:37|25770.11
10:12:39|25768.97
10:12:39|25768.97
10:12:40|25767.68
10:12:41|25766.4
10:12:42|25766.4
10:12:43|25766.4
10:12:45|25766.4
10:12:45|25766.4
10:12:46|25766.4
10:12:47|25767.85
10:12:48|25768.92
10:12:49|25768.92
10:12:50|25768.92
10:12:51|25768.92
10:12:52|25768.92
10:12:53|25768.92
10:12:54|25768.91
10:12:55|25768.04
10:12:56|25768.04
10:12:57|25768.04
10:12:58|25767.85
10:12:59|25767.85
10:13:00|25767.85
10:13:01|25767.85
10:13:02|25767.85
10:13:03|25767.85
10:13:04|25767.85
10:13:05|25767.85
10:13:06|25767.85
10:13:07|25767.85
10:13:08|25767.85
10:13:09|25767.85
10:13:10|25767.85
10:13:11|25767.85
10:13:12|25767.85
10:13:13|25767.85
10:13:15|25767.85
10:13:16|25767.85
10:13:17|25767.85
10:13:18|25767.85
10:13:20|25763.84
10:13:20|25763.84
10:13:21|25763.84
10:13:22|25762.41
10:13:24|25760.28
10:13:24|25760.28
10:13:25|25760.28
10:13:27|25758.53
10:13:28|25758.53
10:13:29|25758.53
10:13:29|25758.53
10:13:31|25758.53
10:13:31|25758.53
10:13:32|25758.53
10:13:34|25758.54
10:13:34|25758.53
10:13:36|25758.53
10:13:37|25758.42
10:13:38|25758.42
10:13:39|25758.42
10:13:39|25755.34
10:13:40|25755.34
10:13:42|25755.34
10:13:42|25755.34
10:13:43|25755.34
10:13:44|25755.34
10:13:46|25752.85
10:13:47|25752.85
10:13:47|25752.85
10:13:48|25752.85
10:13:50|25752.85
10:13:50|25752.85
10:13:52|25752.85
10:13:52|25752.85
10:13:53|25752.85
10:13:55|25752.85
10:13:55|25752.85
10:13:57|25752.85
10:13:57|25752.85
10:13:58|25752.84
10:14:00|25752.87
10:14:01|25752.87
10:14:02|25753.11
10:14:02|25753.11
10:14:04|25753.11
10:14:05|25753.11
10:14:06|25753.11
10:14:06|25753.11
10:14:07|25753.11
10:14:09|25753.11
10:14:10|25753.1
10:14:11|25753.1
10:14:11|25753.1
10:14:13|25753.1
10:14:14|25753.1
10:14:15|25752.85
10:14:16|25752.85
10:14:18|25752.85
10:14:18|25752.85
10:14:19|25752.85
10:14:20|25752.85
10:14:21|25752.85
10:14:22|25752.85
10:14:23|25752.85
10:14:24|25752.85
10:14:25|25752.85
10:14:27|25752.85
10:14:27|25752.85
10:14:28|25752.85
10:14:30|25752.85
10:14:31|25752.85
10:14:32|25752.85
10:14:32|25752.85
10:14:34|25752.85
10:14:35|25752.85
10:14:36|25752.85
10:14:37|25752.85
10:14:38|25752.85
10:14:39|25752.85
10:14:40|25752.85
10:14:41|25752.84
10:14:42|25752.84
10:14:43|25752.84
10:14:44|25752.84
10:14:45|25752.84
10:14:46|25752.84
10:14:47|25752.85
10:14:48|25752.85
10:14:49|25752.85
10:14:50|25752.85
10:14:51|25752.85
10:14:52|25752.85
10:14:53|25752.85
10:14:54|25752.84
10:14:55|25752.84
10:14:56|25752.85
10:14:57|25752.85
10:14:58|25752.85
10:14:59|25752.84
10:15:00|25748.01
10:15:01|25745.11
10:15:02|25745.11
10:15:03|25745.11
10:15:04|25745.11
10:15:05|25744.69
10:15:06|25744.66
10:15:07|25744.65
10:15:09|25744.65
10:15:09|25744.65
10:15:10|25744.64
10:15:11|25744.64
10:15:12|25744.46
10:15:13|25744.46
10:15:14|25744.19
10:15:15|25744.19
10:15:17|25744.19
10:15:18|25744.19
10:15:19|25744.19
10:15:20|25744.19
10:15:21|25744.01
10:15:22|25744.01
10:15:23|25744.01
10:15:23|25743.96
10:15:25|25743.97
10:15:26|25743.97
10:15:27|25743.97
10:15:28|25743.97
10:15:29|25743.97
10:15:30|25743.96
10:15:31|25742.
10:15:32|25740.81
10:15:33|25740.81
10:15:34|25740.82
10:15:36|25740.81
10:15:36|25740.81
10:15:37|25740.81
10:15:38|25741.28
10:15:39|25743.12
10:15:40|25743.36
10:15:41|25744.13
10:15:42|25744.83
10:15:43|25744.83
10:15:44|25747.52
10:15:45|25748.
10:15:46|25749.49
10:15:47|25749.49
10:15:48|25749.49
10:15:49|25749.49
10:15:50|25749.49
10:15:52|25749.49
10:15:52|25749.49
10:15:53|25749.48
10:15:54|25749.32
10:15:55|25749.32
10:15:57|25749.32
10:15:58|25749.32
10:15:58|25749.32
10:15:59|25749.32
10:16:00|25749.33
10:16:02|25751.25
10:16:02|25751.48
10:16:04|25751.48
10:16:05|25751.48
10:16:05|25751.48
10:16:07|25751.48
10:16:07|25751.48
10:16:08|25751.48
10:16:10|25751.48
10:16:10|25751.48
10:16:12|25751.47
10:16:13|25751.47
10:16:14|25751.47
10:16:15|25751.47
10:16:16|25751.47
10:16:17|25751.47
10:16:19|25751.48
10:16:19|25751.48
10:16:20|25751.48
10:16:21|25751.48
10:16:22|25754.74
10:16:23|25754.74
10:16:24|25754.74
10:16:26|25754.74
10:16:26|25754.74
10:16:28|25754.74
10:16:28|25754.74
10:16:29|25754.9
10:16:30|25754.99
10:16:31|25754.99
10:16:33|25754.99
10:16:33|25754.99
10:16:35|25754.99
10:16:35|25754.99
10:16:36|25759.03
10:16:38|25759.03
10:16:38|25759.03
10:16:40|25759.03
10:16:40|25759.03
10:16:41|25759.06
10:16:42|25759.07
10:16:43|25759.07
10:16:44|25759.06
10:16:46|25759.06
10:16:46|25759.06
10:16:48|25759.06
10:16:49|25759.06
10:16:49|25759.06
10:16:50|25759.06
10:16:52|25759.06
10:16:52|25761.81
10:16:54|25762.
10:16:54|25762.
10:16:55|25762.
10:16:56|25762.
10:16:57|25762.
10:16:58|25761.99
10:17:00|25763.55
10:17:01|25763.56
10:17:02|25763.56
10:17:02|25763.56
10:17:03|25763.55
10:17:04|25763.55
10:17:05|25763.55
10:17:06|25763.55
10:17:07|25763.55
10:17:08|25763.55
10:17:09|25763.55
10:17:11|25763.55
10:17:11|25763.55
10:17:12|25763.55
10:17:13|25763.53
10:17:14|25759.07
10:17:16|25759.06
10:17:16|25759.06
10:17:18|25759.06
10:17:18|25758.18
10:17:20|25757.08
10:17:21|25757.08
10:17:23|25757.08
10:17:24|25757.08
10:17:25|25757.08
10:17:25|25757.08
10:17:27|25757.08
10:17:27|25757.08
10:17:29|25757.08
10:17:30|25757.08
10:17:30|25757.08
10:17:31|25757.08
10:17:32|25753.91
10:17:34|25753.91
10:17:34|25753.91
10:17:35|25754.37
10:17:36|25754.37
10:17:37|25754.37
10:17:38|25754.37
10:17:40|25754.37
10:17:40|25754.38
10:17:41|25754.37
10:17:43|25754.38
10:17:44|25754.38
10:17:44|25754.38
10:17:45|25754.37
10:17:46|25754.37
10:17:48|25754.37
10:17:48|25754.37
10:17:49|25754.37
10:17:50|25754.37
10:17:52|25754.37
10:17:53|25754.38
10:17:54|25754.88
10:17:54|25756.15
10:17:55|25756.15
10:17:56|25756.15
10:17:57|25756.15
10:17:59|25756.15
10:17:59|25756.15
10:18:01|25756.15
10:18:02|25756.15
10:18:02|25755.22
10:18:04|25754.94
10:18:05|25754.94
10:18:05|25754.94
10:18:06|25754.94
10:18:08|25754.94
10:18:09|25754.94
10:18:09|25754.94
10:18:10|25754.94
10:18:11|25754.94
10:18:12|25754.93
10:18:13|25754.93
10:18:15|25754.94
10:18:15|25754.94
10:18:17|25754.94
10:18:17|25754.94
10:18:18|25754.94
10:18:20|25754.94
10:18:21|25754.94
10:18:22|25754.94
10:18:23|25754.94
10:18:24|25754.94
10:18:25|25754.94
10:18:26|25754.94
10:18:27|25754.94
10:18:28|25754.94
10:18:29|25754.94
10:18:31|25754.94
10:18:31|25754.94
10:18:32|25754.94
10:18:33|25754.94
10:18:34|25754.94
10:18:36|25754.94
10:18:36|25754.94
10:18:38|25754.94
10:18:39|25754.94
10:18:39|25754.94
10:18:41|25754.93
10:18:42|25754.93
10:18:43|25754.93
10:18:44|25754.93
10:18:45|25754.93
10:18:46|25754.93
10:18:47|25754.93
10:18:48|25754.93
10:18:49|25754.93
10:18:50|25754.93
10:18:51|25754.93
10:18:53|25754.93
10:18:53|25754.93
10:18:55|25754.93
10:18:55|25754.93
10:18:57|25754.93
10:18:58|25754.93
10:18:58|25754.93
10:18:59|25754.93
10:19:00|25754.93
10:19:02|25754.93
10:19:03|25754.93
10:19:03|25754.93
10:19:04|25754.93
10:19:06|25754.93
10:19:06|25754.93
10:19:08|25754.93
10:19:08|25754.93
10:19:09|25754.93
10:19:10|25754.93
10:19:12|25754.93
10:19:12|25754.93
10:19:13|25754.93
10:19:15|25754.93
10:19:15|25752.27
10:19:16|25749.16
10:19:17|25749.16
10:19:19|25749.08
10:19:20|25749.08
10:19:21|25749.08
10:19:22|25749.08
10:19:24|25745.53
10:19:24|25744.27
10:19:25|25744.
10:19:26|25744.01
10:19:27|25744.01
10:19:28|25744.01
10:19:30|25744.01
10:19:30|25744.01
10:19:31|25744.01
10:19:32|25744.
10:19:33|25744.
10:19:35|25744.
10:19:35|25743.54
10:19:36|25741.02
10:19:37|25740.8
10:19:38|25740.8
10:19:39|25740.8
10:19:40|25733.35
10:19:41|25733.13
10:19:42|25733.12
10:19:43|25739.67
10:19:44|25740.83
10:19:46|25740.84
10:19:46|25740.83
10:19:47|25740.83
10:19:48|25740.84
10:19:49|25740.84
10:19:50|25740.84
10:19:51|25740.83
10:19:52|25740.83
10:19:53|25733.07
10:19:54|25732.95
10:19:55|25732.95
10:19:57|25732.95
10:19:58|25732.96
10:19:58|25732.95
10:19:59|25732.95
10:20:00|25733.9
10:20:01|25734.14
10:20:02|25734.14
10:20:03|25734.13
10:20:05|25734.14
10:20:05|25734.14
10:20:06|25734.14
10:20:07|25734.14
10:20:08|25734.14
10:20:10|25734.13
10:20:10|25734.13
10:20:11|25734.13
10:20:13|25734.13
10:20:13|25734.13
10:20:14|25734.13
10:20:15|25734.13
10:20:16|25734.14
10:20:18|25734.13
10:20:18|25734.13
10:20:20|25734.13
10:20:21|25734.14
10:20:22|25734.14
10:20:23|25731.84
10:20:23|25731.5
10:20:25|25731.5
10:20:26|25731.5
10:20:27|25731.5
10:20:28|25731.5
10:20:29|25731.51
10:20:30|25731.51
10:20:31|25731.51
10:20:32|25731.51
10:20:33|25731.51
10:20:34|25731.5
10:20:35|25731.5
10:20:36|25731.5
10:20:37|25731.5
10:20:38|25731.5
10:20:39|25731.5
10:20:40|25731.5
10:20:41|25727.41
10:20:42|25724.99
10:20:43|25719.98
10:20:44|25719.04
10:20:45|25718.02
10:20:46|25714.51
10:20:47|25714.5
10:20:48|25714.5
10:20:49|25713.42
10:20:50|25712.5
10:20:51|25709.39
10:20:52|25709.83
10:20:53|25711.38
10:20:54|25711.37
10:20:55|25711.37
10:20:56|25709.09
10:20:57|25709.09
10:20:58|25692.79
10:20:59|25689.15
10:21:00|25687.77
10:21:01|25719.77
10:21:02|25716.86
10:21:03|25716.85
10:21:04|25712.91
10:21:05|25711.61
10:21:06|25711.6
10:21:07|25708.43
10:21:08|25708.43
10:21:09|25709.9
10:21:10|25711.6
10:21:11|25714.9
10:21:12|25713.24
10:21:13|25710.5
10:21:14|25706.
10:21:15|25703.94
10:21:16|25704.65
10:21:17|25704.65
10:21:18|25704.01
10:21:19|25700.79
10:21:20|25699.48
10:21:21|25697.12
10:21:22|25695.75
10:21:24|25705.94
10:21:24|25707.94
10:21:26|25697.54
10:21:27|25692.54
10:21:28|25690.88
10:21:28|25684.59
10:21:30|25682.23
10:21:30|25679.36
10:21:32|25678.02
10:21:33|25684.29
10:21:34|25689.96
10:21:34|25680.57
10:21:36|25688.15
10:21:37|25687.31
10:21:38|25686.08
10:21:39|25679.5
10:21:40|25678.01
10:21:41|25678.09
10:21:42|25678.47
10:21:43|25685.86
10:21:43|25687.62
10:21:45|25673.17
10:21:46|25663.62
10:21:47|25665.85
10:21:48|25666.45
10:21:49|25669.37
10:21:50|25678.
10:21:50|25672.
10:21:51|25671.02
10:21:52|25673.06
10:21:54|25663.75
10:21:55|25672.
10:21:56|25674.23
10:21:57|25674.23
10:21:58|25669.37
10:21:59|25662.4
10:22:00|25669.36
10:22:01|25669.31
10:22:02|25665.26
10:22:03|25660.
10:22:03|25660.
10:22:05|25655.68
10:22:06|25644.81
10:22:06|25645.91
10:22:08|25624.71
10:22:09|25632.37
10:22:09|25641.99
10:22:10|25644.03
10:22:12|25649.38
10:22:13|25651.9
10:22:14|25645.67
10:22:15|25640.31
10:22:15|25637.28
10:22:17|25645.07
10:22:18|25646.19
10:22:19|25647.64
10:22:20|25644.73
10:22:21|25649.05
10:22:22|25641.99
10:22:23|25640.
10:22:24|25638.66
10:22:25|25644.92
10:22:26|25644.92
10:22:27|25651.21
10:22:28|25660.56
10:22:29|25664.11
10:22:30|25668.72
10:22:31|25671.02
10:22:32|25676.42
10:22:33|25679.07
10:22:34|25680.76
10:22:35|25681.31
10:22:36|25681.3
10:22:37|25682.34
10:22:38|25675.99
10:22:39|25674.39
10:22:40|25679.76
10:22:41|25678.11
10:22:42|25680.
10:22:43|25680.23
10:22:44|25682.85
10:22:45|25683.16
10:22:46|25683.17
10:22:47|25676.08
10:22:48|25681.65
10:22:49|25683.64
10:22:50|25683.89
10:22:51|25683.89
10:22:52|25691.21
10:22:53|25691.2
10:22:55|25691.21
10:22:55|25691.21
10:22:57|25691.22
10:22:57|25691.2
10:22:58|25697.71
10:23:00|25699.92
10:23:00|25707.34
10:23:01|25714.27
10:23:02|25714.3
10:23:04|25714.3
10:23:05|25715.44
10:23:05|25714.34
10:23:06|25715.48
10:23:08|25716.3
10:23:08|25717.28
10:23:09|25724.43
10:23:10|25727.26
10:23:11|25727.27
10:23:12|25735.68
10:23:14|25735.67
10:23:14|25735.68
10:23:16|25736.18
10:23:16|25736.33
10:23:18|25737.39
10:23:18|25737.61
10:23:19|25737.03
10:23:20|25735.35
10:23:21|25736.04
10:23:22|25736.04
10:23:23|25736.04
10:23:24|25736.05
10:23:26|25737.87
10:23:27|25737.87
10:23:28|25737.53
10:23:29|25741.01
10:23:30|25741.01
10:23:31|25738.95
10:23:32|25737.36
10:23:33|25735.91
10:23:34|25733.65
10:23:35|25733.65
10:23:36|25733.65
10:23:37|25740.
10:23:38|25740.
10:23:39|25740.98
10:23:40|25740.52
10:23:41|25739.57
10:23:42|25739.58
10:23:43|25736.71
10:23:44|25736.72
10:23:45|25736.72
10:23:46|25737.03
10:23:47|25740.
10:23:48|25740.39
10:23:49|25740.8
10:23:50|25741.36
10:23:51|25743.97
10:23:52|25743.98
10:23:53|25743.98
10:23:54|25747.29
10:23:55|25751.52
10:23:56|25751.51
10:23:57|25751.56
10:23:59|25754.49
10:23:59|25759.65
10:24:00|25759.62
10:24:01|25759.63
10:24:02|25755.88
10:24:03|25757.72
10:24:04|25759.63
10:24:05|25765.
10:24:06|25765.
10:24:07|25764.54
10:24:08|25763.58
10:24:09|25763.57
10:24:10|25763.57
10:24:11|25759.64
10:24:12|25759.64
10:24:13|25759.64
10:24:14|25758.4
10:24:15|25759.63
10:24:16|25759.62
10:24:17|25759.29
10:24:18|25759.28
10:24:19|25757.93
10:24:20|25757.92
10:24:21|25757.93
10:24:22|25757.93
10:24:23|25756.52
10:24:24|25756.52
10:24:26|25755.86
10:24:27|25755.85
10:24:28|25755.85
10:24:29|25755.86
10:24:30|25755.85
10:24:31|25755.85
10:24:32|25755.86
10:24:33|25747.5
10:24:34|25747.25
10:24:35|25750.
10:24:36|25749.99
10:24:38|25749.99
10:24:38|25749.99
10:24:39|25749.53
10:24:40|25747.26
10:24:41|25747.26
10:24:43|25747.26
10:24:43|25747.26
10:24:44|25749.76
10:24:45|25749.76
10:24:47|25749.75
10:24:47|25749.75
10:24:48|25748.48
10:24:49|25748.48
10:24:50|25748.48
10:24:51|25748.25
10:24:53|25748.25
10:24:54|25748.25
10:24:54|25750.17
10:24:56|25751.04
10:24:56|25751.03
10:24:57|25751.03
10:24:59|25751.03
10:24:59|25753.59
10:25:01|25753.59
10:25:02|25753.59
10:25:03|25753.59
10:25:04|25753.6
10:25:05|25755.76
10:25:06|25755.77
10:25:07|25755.77
10:25:08|25755.77
10:25:09|25755.76
10:25:10|25755.77
10:25:11|25757.62
10:25:12|25758.72
10:25:13|25759.63
10:25:14|25759.63
10:25:15|25759.63
10:25:16|25759.8
10:25:17|25764.04
10:25:18|25764.03
10:25:19|25764.03
10:25:20|25766.21
10:25:21|25757.05
10:25:22|25757.05
10:25:23|25756.59
10:25:24|25756.59
10:25:25|25756.17
10:25:26|25753.6
10:25:27|25753.6
10:25:28|25753.6
10:25:30|25753.6
10:25:31|25753.6
10:25:31|25750.49
10:25:33|25750.49
10:25:34|25750.01
10:25:35|25750.01
10:25:36|25749.77
10:25:37|25749.77
10:25:38|25752.31
10:25:38|25752.32
10:25:39|25752.46
10:25:41|25752.45
10:25:41|25749.33
10:25:42|25747.66
10:25:43|25747.66
10:25:45|25747.66
10:25:46|25745.73
10:25:47|25745.73
10:25:47|25745.73
10:25:49|25743.36
10:25:49|25743.36
10:25:51|25738.5
10:25:52|25739.81
10:25:53|25739.8
10:25:54|25739.8
10:25:55|25739.8
10:25:56|25738.73
10:25:57|25738.73
10:25:57|25738.73
10:25:59|25737.58
10:26:00|25737.58
10:26:01|25737.58
10:26:02|25737.59
10:26:03|25741.87
10:26:03|25744.37
10:26:05|25744.36
10:26:06|25741.34
10:26:07|25741.34
10:26:07|25741.34
10:26:09|25738.49
10:26:09|25735.68
10:26:10|25734.04
10:26:12|25731.84
10:26:13|25731.
10:26:15|25727.45
10:26:15|25727.02
10:26:16|25725.44
10:26:17|25724.
10:26:18|25724.
10:26:19|25724.
10:26:20|25722.62
10:26:21|25722.62
10:26:22|25721.22
10:26:23|25721.01
10:26:24|25720.32
10:26:25|25709.3
10:26:26|25713.91
10:26:28|25719.44
10:26:29|25719.43
10:26:30|25719.43
10:26:31|25719.43
10:26:33|25719.23
10:26:33|25719.24
10:26:34|25719.23
10:26:35|25719.23
10:26:37|25719.23
10:26:37|25719.23
10:26:38|25719.24
10:26:39|25719.24
10:26:40|25719.24
10:26:42|25721.22
10:26:43|25721.22
10:26:44|25721.22
10:26:44|25721.21
10:26:45|25721.22
10:26:46|25719.01
10:26:48|25719.
10:26:49|25719.
10:26:50|25719.01
10:26:51|25719.24
10:26:52|25719.24
10:26:53|25719.23
10:26:53|25719.23
10:26:55|25719.24
10:26:55|25724.44
10:26:57|25724.44
10:26:58|25724.44
10:26:59|25724.44
10:27:00|25724.44
10:27:01|25724.44
10:27:02|25724.9
10:27:03|25724.9
10:27:04|25724.89
10:27:05|25724.89
10:27:06|25725.44
10:27:07|25725.88
10:27:08|25725.88
10:27:09|25725.87
10:27:10|25725.87
10:27:11|25725.88
10:27:12|25725.88
10:27:13|25725.88
10:27:14|25725.88
10:27:15|25725.87
10:27:16|25725.88
10:27:17|25725.88
10:27:18|25725.88
10:27:19|25725.88
10:27:20|25725.87
10:27:21|25725.88
10:27:22|25725.88
10:27:23|25718.16
10:27:24|25718.15
10:27:25|25713.92
10:27:26|25712.36
10:27:27|25710.43
10:27:28|25710.
10:27:29|25710.
10:27:30|25709.99
10:27:32|25707.52
10:27:32|25707.34
10:27:34|25707.35
10:27:34|25707.34
10:27:36|25707.34
10:27:36|25707.35
10:27:38|25707.35
10:27:39|25702.12
10:27:40|25702.66
10:27:41|25702.66
10:27:41|25702.66
10:27:42|25707.35
10:27:43|25707.52
10:27:45|25709.25
10:27:46|25709.25
10:27:47|25712.82
10:27:47|25713.86
10:27:49|25713.86
10:27:50|25713.85
10:27:50|25713.85
10:27:52|25713.86
10:27:52|25707.52
10:27:53|25706.24
10:27:55|25706.24
10:27:56|25706.24
10:27:56|25706.25
10:27:58|25706.25
10:27:58|25706.25
10:28:00|25706.25
10:28:00|25706.25
10:28:02|25711.35
10:28:03|25711.35
10:28:03|25711.36
10:28:04|25712.18
10:28:05|25712.18
10:28:07|25712.18
10:28:08|25712.18
10:28:09|25712.19
10:28:09|25712.19
10:28:11|25712.19
10:28:11|25712.19
10:28:12|25712.19
10:28:13|25712.19
10:28:14|25712.18
10:28:16|25714.77
10:28:18|25714.77
10:28:18|25714.77
10:28:20|25714.76
10:28:21|25714.76
10:28:21|25714.76
10:28:22|25715.2
10:28:23|25716.22
10:28:24|25716.22
10:28:26|25717.28
10:28:26|25717.27
10:28:28|25717.28
10:28:29|25717.27
10:28:30|25717.27
10:28:31|25717.27
10:28:33|25717.27
10:28:33|25717.27
10:28:34|25717.27
10:28:35|25712.13
10:28:36|25711.06
10:28:37|25709.57
10:28:38|25708.
10:28:39|25707.95
10:28:40|25707.48
10:28:41|25707.48
10:28:42|25706.35
10:28:43|25704.96
10:28:44|25704.73
10:28:45|25704.73
10:28:46|25704.73
10:28:48|25704.73
10:28:48|25704.73
10:28:49|25704.73
10:28:50|25704.73
10:28:51|25704.73
10:28:52|25704.73
10:28:53|25704.74
10:28:54|25704.74
10:28:55|25704.73
10:28:56|25704.73
10:28:57|25704.73
10:28:58|25704.73
10:28:59|25704.73
10:29:00|25704.74
10:29:01|25704.74
10:29:02|25704.74
10:29:03|25704.74
10:29:04|25704.73
10:29:05|25704.73
10:29:06|25704.74
10:29:07|25704.74
10:29:08|25704.44
10:29:09|25704.44
10:29:10|25699.7
10:29:11|25699.62
10:29:12|25699.48
10:29:13|25699.48
10:29:14|25699.49
10:29:16|25699.49
10:29:17|25699.49
10:29:18|25699.49
10:29:18|25699.48
10:29:19|25699.48
10:29:20|25699.48
10:29:21|25699.48
10:29:22|25697.48
10:29:23|25697.86
10:29:25|25697.94
10:29:26|25697.94
10:29:27|25697.93
10:29:27|25697.93
10:29:28|25697.33
10:29:29|25696.
10:29:31|25695.
10:29:32|25693.57
10:29:33|25693.57
10:29:34|25693.
10:29:35|25692.99
10:29:36|25692.99
10:29:37|25692.16
10:29:37|25692.17
10:29:39|25688.72
10:29:39|25688.72
10:29:40|25684.58
10:29:42|25684.58
10:29:43|25689.57
10:29:44|25689.57
10:29:44|25689.57
10:29:46|25689.57
10:29:47|25689.59
10:29:48|25687.55
10:29:49|25687.55
10:29:50|25687.55
10:29:51|25687.54
10:29:52|25687.55
10:29:53|25687.04
10:29:54|25684.22
10:29:55|25684.21
10:29:56|25684.54
10:29:57|25684.53
10:29:58|25684.54
10:29:59|25684.54
10:30:00|25684.02
10:30:01|25682.69
10:30:02|25683.2
10:30:03|25684.97
10:30:04|25684.97
10:30:06|25684.97
10:30:06|25684.96
10:30:07|25684.96
10:30:08|25683.2
10:30:09|25683.2
10:30:10|25683.2
10:30:11|25687.18
10:30:12|25687.17
10:30:13|25687.18
10:30:14|25687.18
10:30:15|25687.52
10:30:16|25689.99
10:30:17|25690.
10:30:18|25687.62
10:30:19|25687.04
10:30:20|25687.04
10:30:21|25684.48
10:30:22|25683.61
10:30:23|25682.41
10:30:24|25680.64
10:30:25|25680.64
10:30:26|25680.64
10:30:27|25680.65
10:30:28|25680.64
10:30:29|25680.64
10:30:30|25680.64
10:30:31|25680.64
10:30:33|25680.1
10:30:34|25680.1
10:30:35|25680.1
10:30:36|25680.1
10:30:37|25680.11
10:30:38|25680.11
10:30:38|25680.1
10:30:40|25680.1
10:30:41|25680.11
10:30:42|25680.11
10:30:43|25684.48
10:30:44|25684.47
10:30:45|25684.47
10:30:47|25679.5
10:30:47|25679.5
10:30:48|25679.5
10:30:49|25679.5
10:30:51|25679.5
10:30:51|25679.5
10:30:53|25679.5
10:30:53|25679.5
10:30:54|25679.5
10:30:56|25679.5
10:30:57|25682.36
10:30:57|25684.48
10:30:59|25684.55
10:30:59|25685.02
10:31:00|25686.57
10:31:02|25686.57
10:31:02|25689.06
10:31:04|25689.39
10:31:05|25691.73
10:31:05|25694.72
10:31:06|25694.72
10:31:07|25694.72
10:31:09|25694.72
10:31:10|25694.72
10:31:10|25693.44
10:31:11|25692.17
10:31:13|25692.17
10:31:13|25692.17
10:31:14|25692.17
10:31:15|25692.17
10:31:16|25698.55
10:31:18|25698.56
10:31:19|25698.56
10:31:20|25698.56
10:31:20|25698.55
10:31:21|25698.56
10:31:23|25700.22
10:31:24|25701.12
10:31:24|25701.12
10:31:25|25701.6
10:31:26|25701.63
10:31:28|25704.9
10:31:29|25704.89
10:31:30|25704.9
10:31:30|25704.89
10:31:31|25699.8
10:31:33|25697.28
10:31:34|25697.29
10:31:36|25697.28
10:31:36|25697.28
10:31:37|25697.29
10:31:38|25697.29
10:31:39|25697.28
10:31:40|25697.29
10:31:41|25697.29
10:31:42|25693.93
10:31:43|25693.94
10:31:44|25693.94
10:31:45|25690.1
10:31:46|25690.1
10:31:47|25686.61
10:31:48|25686.61
10:31:49|25686.61
10:31:50|25686.61
10:31:51|25686.61
10:31:52|25686.61
10:31:53|25686.61
10:31:54|25686.61
10:31:55|25686.61
10:31:56|25685.81
10:31:57|25679.5
10:31:58|25679.49
10:31:59|25678.75
10:32:00|25673.09
10:32:01|25673.08
10:32:02|25672.96
10:32:03|25672.01
10:32:04|25671.75
10:32:05|25671.76
10:32:06|25671.73
10:32:07|25670.41
10:32:09|25660.43
10:32:09|25661.44
10:32:10|25665.71
10:32:11|25661.59
10:32:12|25659.37
10:32:13|25659.06
10:32:14|25658.38
10:32:15|25658.01
10:32:16|25657.69
10:32:17|25656.2
10:32:18|25654.83
10:32:19|25650.
10:32:20|25650.
10:32:22|25650.
10:32:23|25653.09
10:32:23|25655.69
10:32:25|25654.23
10:32:26|25652.48
10:32:27|25650.
10:32:27|25649.92
10:32:28|25647.99
10:32:29|25646.8
10:32:30|25645.69
10:32:31|25643.79
10:32:32|25642.85
10:32:34|25642.82
10:32:35|25643.59
10:32:37|25651.21
10:32:37|25650.19
10:32:38|25650.2
10:32:40|25650.2
10:32:40|25652.21
10:32:42|25652.22
10:32:43|25654.
10:32:44|25656.33
10:32:44|25656.79
10:32:46|25658.88
10:32:46|25658.88
10:32:47|25658.88
10:32:49|25658.87
10:32:49|25664.
10:32:50|25667.84
10:32:51|25668.33
10:32:52|25668.33
10:32:53|25667.46
10:32:54|25667.46
10:32:56|25667.
10:32:57|25667.
10:32:57|25667.
10:32:59|25666.99
10:32:59|25667.
10:33:01|25667.
10:33:02|25666.01
10:33:02|25666.01
10:33:04|25663.23
10:33:05|25663.92
10:33:05|25663.92
10:33:07|25661.09
10:33:07|25661.
10:33:08|25661.
10:33:10|25660.99
10:33:11|25660.99
10:33:12|25660.99
10:33:13|25665.28
10:33:13|25668.45
10:33:15|25671.02
10:33:15|25674.8
10:33:16|25675.52
10:33:18|25681.92
10:33:19|25686.
10:33:20|25687.52
10:33:21|25687.52
10:33:22|25687.53
10:33:23|25687.53
10:33:24|25687.54
10:33:24|25687.54
10:33:26|25687.54
10:33:26|25687.54
10:33:27|25682.39
10:33:29|25689.97
10:33:30|25690.78
10:33:31|25690.78
10:33:32|25690.77
10:33:33|25691.22
10:33:34|25695.
10:33:35|25696.55
10:33:36|25696.55
10:33:38|25696.92
10:33:38|25696.93
10:33:39|25696.96
10:33:40|25696.96
10:33:41|25696.34
10:33:42|25696.35
10:33:43|25696.35
10:33:44|25696.34
10:33:45|25694.65
10:33:46|25694.65
10:33:47|25694.39
10:33:49|25694.66
10:33:49|25694.66
10:33:50|25694.66
10:33:51|25694.65
10:33:52|25692.16
10:33:53|25692.16
10:33:54|25691.22
10:33:55|25691.22
10:33:56|25691.3
10:33:57|25694.71
10:33:58|25696.
10:33:59|25696.
10:34:01|25695.99
10:34:01|25695.99
10:34:02|25696.
10:34:03|25697.13
10:34:04|25697.76
10:34:05|25698.55
10:34:06|25698.55
10:34:07|25698.55
10:34:08|25692.28
10:34:09|25692.28
10:34:10|25692.41
10:34:11|25695.59
10:34:12|25698.1
10:34:13|25699.48
10:34:14|25699.48
10:34:15|25699.48
10:34:16|25699.47
10:34:17|25699.48
10:34:18|25699.02
10:34:19|25699.02
10:34:20|25699.02
10:34:21|25699.02
10:34:22|25699.02
10:34:23|25699.02
10:34:24|25699.02
10:34:25|25699.02
10:34:26|25699.02
10:34:27|25699.02
10:34:28|25691.22
10:34:29|25690.88
10:34:30|25690.88
10:34:31|25688.64
10:34:32|25688.64
10:34:33|25688.64
10:34:34|25688.64
10:34:36|25688.33
10:34:37|25688.33
10:34:39|25688.33
10:34:39|25688.2
10:34:40|25686.46
10:34:41|25684.12
10:34:42|25684.13
10:34:43|25684.12
10:34:44|25684.13
10:34:45|25684.13
10:34:46|25684.13
10:34:47|25684.09
10:34:48|25683.2
10:34:49|25682.55
10:34:50|25682.55
10:34:51|25686.67
10:34:52|25688.32
10:34:53|25688.32
10:34:54|25688.31
10:34:55|25688.31
10:34:56|25688.31
10:34:57|25688.31
10:34:58|25688.31
10:34:59|25688.31
10:35:00|25689.01
10:35:01|25689.6
10:35:02|25692.16
10:35:03|25692.67
10:35:04|25692.67
10:35:05|25692.67
10:35:07|25692.67
10:35:08|25689.5
10:35:09|25689.5
10:35:10|25689.5
10:35:11|25689.5
10:35:11|25689.02
10:35:13|25689.02
10:35:14|25689.02
10:35:15|25689.02
10:35:16|25689.02
10:35:17|25689.02
10:35:18|25689.02
10:35:19|25689.02
10:35:19|25689.02
10:35:21|25689.02
10:35:22|25689.02
10:35:22|25688.32
10:35:24|25688.32
10:35:25|25688.32
10:35:25|25688.32
10:35:26|25688.32
10:35:28|25688.32
10:35:29|25688.32
10:35:29|25690.89
10:35:30|25694.16
10:35:32|25694.16
10:35:32|25694.72
10:35:34|25694.18
10:35:35|25693.45
10:35:36|25693.45
10:35:37|25693.37
10:35:38|25693.37
10:35:39|25693.37
10:35:40|25692.16
10:35:41|25690.88
10:35:42|25690.87
10:35:43|25690.88
10:35:45|25689.6
10:35:45|25688.33
10:35:46|25689.6
10:35:47|25693.63
10:35:48|25693.63
10:35:50|25696.85
10:35:50|25696.93
10:35:51|25696.93
10:35:52|25697.2
10:35:53|25697.2
10:35:54|25697.2
10:35:55|25697.2
10:35:57|25697.27
10:35:57|25698.55
10:35:59|25698.55
10:35:59|25698.55
10:36:01|25699.99
10:36:02|25701.22
10:36:03|25701.22
10:36:04|25701.22
10:36:05|25701.75
10:36:05|25701.75
10:36:07|25701.75
10:36:07|25701.76
10:36:09|25702.4
10:36:10|25703.68
10:36:11|25703.68
10:36:11|25703.67
10:36:12|25703.67
10:36:14|25703.67
10:36:15|25703.67
10:36:15|25703.68
10:36:17|25704.
10:36:18|25703.99
10:36:18|25704.
10:36:20|25704.
10:36:20|25704.46
10:36:21|25711.05
10:36:23|25712.36
10:36:24|25715.1
10:36:24|25717.94
10:36:26|25717.94
10:36:26|25717.94
10:36:28|25717.94
10:36:29|25717.93
10:36:30|25719.04
10:36:31|25719.04
10:36:31|25719.1
10:36:33|25719.09
10:36:34|25722.28
10:36:35|25722.28
10:36:36|25722.52
10:36:37|25722.52
10:36:38|25722.59
10:36:39|25722.87
10:36:41|25722.41
10:36:41|25722.41
10:36:42|25722.41
10:36:43|25716.22
10:36:44|25715.2
10:36:45|25715.2
10:36:46|25714.01
10:36:47|25708.77
10:36:48|25708.77
10:36:49|25708.77
10:36:50|25708.32
10:36:51|25708.32
10:36:52|25708.32
10:36:53|25708.32
10:36:54|25708.32
10:36:55|25708.32
10:36:56|25708.32
10:36:57|25708.31
10:36:58|25708.31
10:36:59|25708.32
10:37:00|25708.32
10:37:01|25708.32
10:37:02|25707.52
10:37:03|25707.52
10:37:04|25707.52
10:37:05|25707.53
10:37:06|25707.53
10:37:07|25707.53
10:37:08|25707.53
10:37:09|25707.53
10:37:10|25707.53
10:37:11|25707.53
10:37:12|25707.53
10:37:13|25707.53
10:37:14|25707.53
10:37:15|25707.53
10:37:16|25707.53
10:37:17|25707.53
10:37:18|25707.53
10:37:19|25707.53
10:37:20|25707.53
10:37:21|25707.53
10:37:22|25707.53
10:37:23|25707.53
10:37:24|25707.53
10:37:25|25707.52
10:37:26|25707.52
10:37:27|25707.52
10:37:28|25707.52
10:37:29|25707.53
10:37:30|25707.53
10:37:31|25707.53
10:37:32|25708.32
10:37:33|25710.18
10:37:34|25713.83
10:37:35|25713.83
10:37:36|25713.83
10:37:37|25713.83
10:37:39|25713.83
10:37:39|25713.83
10:37:41|25713.83
10:37:42|25713.83
10:37:43|25713.83
10:37:44|25713.83
10:37:45|25713.83
10:37:46|25713.83
10:37:48|25713.83
10:37:49|25713.83
10:37:49|25713.83
10:37:51|25713.84
10:37:51|25713.84
10:37:53|25713.84
10:37:53|25713.84
10:37:55|25713.84
10:37:56|25713.84
10:37:57|25713.91
10:37:57|25713.91
10:37:58|25713.91
10:38:00|25713.91
10:38:01|25714.
10:38:01|25714.
10:38:03|25714.
10:38:03|25714.
10:38:05|25714.9
10:38:05|25714.89
10:38:06|25715.2
10:38:08|25715.37
10:38:09|25715.37
10:38:09|25715.37
10:38:10|25718.59
10:38:12|25719.9
10:38:12|25719.9
10:38:13|25721.63
10:38:15|25721.62
10:38:15|25721.62
10:38:16|25721.62
10:38:17|25721.62
10:38:19|25721.88
10:38:19|25721.88
10:38:21|25718.06
10:38:21|25718.06
10:38:22|25718.06
10:38:23|25717.76
10:38:25|25717.76
10:38:26|25717.76
10:38:27|25717.55
10:38:28|25711.42
10:38:29|25711.42
10:38:30|25711.42
10:38:31|25711.36
10:38:32|25711.36
10:38:33|25711.36
10:38:34|25711.36
10:38:35|25711.36
10:38:36|25711.36
10:38:37|25711.36
10:38:38|25711.36
10:38:39|25711.36
10:38:40|25711.36
10:38:41|25711.36
10:38:43|25711.36
10:38:43|25711.36
10:38:44|25711.36
10:38:45|25711.36
10:38:47|25711.36
10:38:47|25711.36
10:38:49|25711.36
10:38:49|25711.36
10:38:51|25711.36
10:38:52|25711.22
10:38:53|25711.22
10:38:54|25711.22
10:38:55|25711.22
10:38:56|25711.22
10:38:57|25709.29
10:38:58|25708.8
10:39:00|25708.8
10:39:00|25708.8
10:39:01|25708.8
10:39:03|25708.8
10:39:04|25708.8
10:39:05|25708.8
10:39:05|25708.8
10:39:07|25708.8
10:39:07|25708.8
10:39:08|25708.8
10:39:10|25708.8
10:39:11|25710.08
10:39:12|25710.08
10:39:13|25710.08
10:39:14|25710.08
10:39:15|25710.08
10:39:16|25710.08
10:39:17|25710.08
10:39:18|25710.08
10:39:19|25710.08
10:39:20|25710.08
10:39:21|25710.08
10:39:22|25710.07
10:39:23|25710.07
10:39:24|25710.07
10:39:25|25710.08
10:39:26|25710.08
10:39:27|25710.08
10:39:28|25710.08
10:39:29|25716.48
10:39:30|25717.28
10:39:31|25717.28
10:39:32|25717.28
10:39:33|25719.25
10:39:34|25719.9
10:39:35|25719.9
10:39:36|25719.9
10:39:37|25719.9
10:39:38|25719.9
10:39:39|25719.9
10:39:41|25719.9
10:39:41|25719.9
10:39:42|25719.9
10:39:43|25719.9
10:39:45|25719.9
10:39:46|25719.9
10:39:47|25719.9
10:39:48|25719.9
10:39:49|25719.9
10:39:50|25719.9
10:39:51|25719.9
10:39:52|25719.9
10:39:53|25719.9
10:39:54|25719.9
10:39:56|25719.9
10:39:56|25719.89
10:39:57|25719.89
10:39:59|25719.89
10:39:59|25719.89
10:40:00|25719.89
10:40:02|25719.89
10:40:03|25719.89
10:40:04|25719.89
10:40:05|25719.89
10:40:06|25719.89
10:40:07|25719.89
10:40:07|25719.89
10:40:09|25719.89
10:40:10|25719.89
10:40:11|25719.89
10:40:11|25719.89
10:40:13|25719.89
10:40:14|25719.89
10:40:15|25719.89
10:40:16|25719.89
10:40:17|25717.76
10:40:17|25717.76
10:40:19|25717.76
10:40:19|25717.76
10:40:20|25717.76
10:40:22|25717.76
10:40:23|25717.76
10:40:24|25717.76
10:40:25|25717.11
10:40:26|25717.11
10:40:27|25717.11
10:40:27|25716.49
10:40:29|25716.49
10:40:29|25716.48
10:40:30|25716.48
10:40:32|25716.48
10:40:33|25716.48
10:40:33|25713.92
10:40:35|25713.92
10:40:35|25713.92
10:40:37|25713.92
10:40:38|25713.92
10:40:38|25713.93
10:40:40|25713.93
10:40:41|25716.07
10:40:42|25716.48
10:40:44|25719.04
10:40:44|25719.6
10:40:45|25719.6
10:40:46|25719.6
10:40:47|25719.9
10:40:48|25719.9
10:40:49|25719.9
10:40:51|25719.9
10:40:51|25719.9
10:40:52|25719.9
10:40:53|25719.9
10:40:54|25720.
10:40:55|25720.
10:40:56|25720.
10:40:57|25719.99
10:40:58|25719.99
10:40:59|25719.99
10:41:00|25719.99
10:41:02|25719.99
10:41:03|25719.99
10:41:04|25719.99
10:41:04|25719.99
10:41:05|25719.99
10:41:07|25719.99
10:41:08|25719.99
10:41:09|25719.99
10:41:10|25719.99
10:41:10|25719.99
10:41:11|25719.41
10:41:13|25718.16
10:41:13|25718.16
10:41:15|25718.16
10:41:16|25718.16
10:41:17|25718.17
10:41:18|25718.17
10:41:19|25718.17
10:41:20|25718.17
10:41:21|25718.17
10:41:22|25718.17
10:41:23|25718.17
10:41:24|25712.97
10:41:24|25712.97
10:41:26|25712.97
10:41:26|25710.4
10:41:27|25710.4
10:41:28|25710.4
10:41:30|25710.4
10:41:31|25710.1
10:41:31|25710.08
10:41:33|25710.08
10:41:34|25709.57
10:41:35|25706.13
10:41:36|25706.14
10:41:37|25706.14
10:41:37|25706.14
10:41:38|25706.14
10:41:40|25707.07
10:41:40|25707.07
10:41:41|25707.07
10:41:42|25707.07
10:41:44|25707.07
10:41:45|25707.07
10:41:45|25707.07
10:41:47|25707.07
10:41:48|25707.07
10:41:48|25707.07
10:41:50|25707.15
10:41:51|25707.15
10:41:51|25707.15
10:41:53|25707.15
10:41:53|25707.15
10:41:55|25707.15
10:41:56|25707.15
10:41:57|25707.51
10:41:58|25707.51
10:41:58|25707.51
10:42:00|25707.51
10:42:01|25707.51
10:42:02|25707.51
10:42:02|25707.51
10:42:04|25707.51
10:42:05|25707.51
10:42:06|25707.51
10:42:07|25707.51
10:42:08|25707.52
10:42:09|25707.52
10:42:09|25707.52
10:42:10|25707.51
10:42:12|25707.51
10:42:13|25707.51
10:42:13|25707.51
10:42:15|25707.51
10:42:16|25707.51
10:42:17|25707.52
10:42:18|25707.51
10:42:19|25707.51
10:42:20|25707.51
10:42:21|25707.51
10:42:22|25707.51
10:42:23|25707.51
10:42:24|25707.51
10:42:24|25710.4
10:42:25|25710.41
10:42:26|25710.41
10:42:28|25710.41
10:42:29|25711.36
10:42:30|25711.36
10:42:31|25712.64
10:42:32|25712.64
10:42:33|25712.64
10:42:34|25712.64
10:42:35|25712.64
10:42:36|25715.2
10:42:37|25716.22
10:42:38|25719.53
10:42:38|25721.29
10:42:40|25721.29
10:42:40|25721.29
10:42:41|25721.29
10:42:43|25721.59
10:42:44|25721.59
10:42:45|25721.59
10:42:47|25721.59
10:42:47|25721.59
10:42:48|25721.59
10:42:49|25721.6
10:42:50|25721.6
10:42:51|25721.6
10:42:52|25721.6
10:42:53|25721.6
10:42:54|25721.6
10:42:55|25721.6
10:42:56|25721.6
10:42:57|25721.65
10:42:59|25721.65
10:43:00|25721.65
10:43:00|25721.65
10:43:01|25721.65
10:43:03|25721.65
10:43:04|25721.65
10:43:04|25721.65
10:43:06|25721.65
10:43:07|25721.65
10:43:08|25721.65
10:43:08|25721.65
10:43:09|25721.65
10:43:10|25721.65
10:43:12|25721.65
10:43:12|25721.65
10:43:14|25721.65
10:43:15|25721.65
10:43:16|25721.65
10:43:17|25721.65
10:43:18|25721.65
10:43:19|25721.66
10:43:19|25721.66
10:43:21|25721.66
10:43:22|25721.66
10:43:22|25721.66
10:43:24|25720.32
10:43:24|25720.32
10:43:26|25720.01
10:43:27|25720.01
10:43:28|25720.01
10:43:29|25720.01
10:43:29|25720.01
10:43:30|25720.01
10:43:32|25720.01
10:43:33|25720.01
10:43:34|25720.01
10:43:35|25720.01
10:43:36|25720.01
10:43:37|25720.01
10:43:38|25720.01
10:43:39|25720.01
10:43:40|25720.01
10:43:41|25720.01
10:43:42|25720.01
10:43:43|25720.01
10:43:43|25720.01
10:43:45|25720.
10:43:46|25720.
10:43:47|25720.
10:43:49|25720.
10:43:49|25720.
10:43:50|25720.
10:43:51|25720.
10:43:52|25720.
10:43:53|25720.
10:43:54|25720.
10:43:55|25720.
10:43:56|25720.
10:43:57|25720.
10:43:58|25720.
10:43:59|25720.
10:44:00|25720.
10:44:01|25720.
10:44:02|25720.
10:44:03|25720.
10:44:04|25720.
10:44:05|25720.
10:44:07|25720.
10:44:08|25720.
10:44:08|25720.
10:44:10|25720.
10:44:11|25720.
10:44:11|25720.
10:44:12|25720.
10:44:14|25716.22
10:44:15|25715.2
10:44:15|25714.
10:44:16|25714.
10:44:17|25714.01
10:44:19|25714.
10:44:20|25714.
10:44:20|25714.
10:44:21|25714.
10:44:22|25714.01
10:44:24|25714.01
10:44:24|25714.01
10:44:25|25714.01
10:44:26|25714.01
10:44:27|25714.01
10:44:29|25714.01
10:44:29|25714.01
10:44:31|25714.01
10:44:31|25714.01
10:44:32|25714.01
10:44:33|25714.01
10:44:34|25714.01
10:44:36|25714.01
10:44:37|25714.01
10:44:37|25714.01
10:44:39|25714.01
10:44:40|25714.01
10:44:40|25714.01
10:44:41|25714.01
10:44:43|25714.01
10:44:44|25714.
10:44:45|25714.
10:44:46|25714.
10:44:48|25714.
10:44:48|25714.
10:44:49|25714.
10:44:50|25714.
10:44:51|25714.
10:44:52|25714.
10:44:53|25714.
10:44:54|25714.
10:44:55|25714.
10:44:56|25712.64
10:44:57|25712.
10:44:58|25711.43
10:44:59|25711.43
10:45:00|25710.63
10:45:01|25710.
10:45:02|25710.
10:45:04|25707.52
10:45:05|25705.77
10:45:06|25705.11
10:45:07|25705.11
10:45:08|25705.11
10:45:09|25705.11
10:45:10|25705.11
10:45:10|25705.11
10:45:12|25705.11
10:45:13|25705.11
10:45:14|25705.11
10:45:15|25711.01
10:45:16|25711.01
10:45:17|25711.36
10:45:18|25711.35
10:45:19|25711.35
10:45:20|25711.35
10:45:21|25711.35
10:45:22|25711.35
10:45:23|25711.35
10:45:24|25711.35
10:45:25|25711.35
10:45:26|25711.35
10:45:27|25711.35
10:45:28|25711.35
10:45:29|25711.36
10:45:30|25712.49
10:45:31|25712.49
10:45:32|25712.48
10:45:33|25712.48
10:45:34|25712.48
10:45:35|25712.48
10:45:36|25712.48
10:45:37|25712.48
10:45:38|25712.48
10:45:39|25717.28
10:45:40|25717.28
10:45:41|25717.28
10:45:42|25717.28
10:45:44|25717.27
10:45:44|25720.2
10:45:46|25720.32
10:45:47|25720.32
10:45:48|25720.31
10:45:49|25720.31
10:45:50|25720.31
10:45:51|25720.32
10:45:52|25720.32
10:45:53|25720.31
10:45:54|25720.31
10:45:56|25720.32
10:45:56|25720.32
10:45:57|25720.31
10:45:58|25720.31
10:45:59|25720.31
10:46:01|25720.31
10:46:01|25720.31
10:46:02|25720.32
10:46:03|25720.31
10:46:04|25720.32
10:46:05|25720.31
10:46:06|25720.31
10:46:07|25720.31
10:46:08|25720.31
10:46:09|25720.31
10:46:10|25720.31
10:46:11|25719.04
10:46:12|25717.94
10:46:13|25717.94
10:46:14|25717.94
10:46:15|25717.16
10:46:16|25716.48
10:46:17|25716.48
10:46:18|25716.48
10:46:19|25716.48
10:46:20|25716.48
10:46:22|25716.48
10:46:22|25716.48
10:46:23|25712.11
10:46:24|25708.77
10:46:25|25708.
10:46:26|25708.
10:46:27|25708.
10:46:28|25708.
10:46:29|25708.
10:46:30|25708.
10:46:31|25708.
10:46:32|25708.
10:46:33|25707.75
10:46:34|25707.75
10:46:35|25707.75
10:46:36|25699.85
10:46:38|25699.85
10:46:38|25699.84
10:46:39|25699.85
10:46:40|25699.85
10:46:41|25699.85
10:46:43|25699.85
10:46:43|25699.85
10:46:44|25699.84
10:46:45|25702.4
10:46:46|25702.19
10:46:48|25702.19
10:46:49|25702.18
10:46:50|25702.18
10:46:51|25702.18
10:46:52|25702.18
10:46:53|25702.18
10:46:54|25702.19
10:46:55|25702.19
10:46:56|25701.72
10:46:58|25699.78
10:46:59|25699.78
10:47:00|25699.78
10:47:01|25699.78
10:47:02|25699.78
10:47:03|25699.78
10:47:04|25699.78
10:47:05|25699.78
10:47:06|25699.78
10:47:06|25699.78
10:47:07|25699.48
10:47:09|25699.48
10:47:09|25698.14
10:47:11|25698.14
10:47:12|25698.14
10:47:13|25696.01
10:47:13|25696.01
10:47:15|25696.01
10:47:16|25696.01
10:47:17|25694.17
10:47:18|25694.16
10:47:19|25692.13
10:47:20|25691.23
10:47:21|25691.23
10:47:22|25691.23
10:47:23|25691.23
10:47:24|25691.23
10:47:25|25691.22
10:47:25|25691.22
10:47:27|25695.99
10:47:28|25696.
10:47:29|25696.
10:47:30|25695.99
10:47:30|25696.
10:47:32|25697.28
10:47:33|25698.52
10:47:33|25698.52
10:47:34|25698.51
10:47:36|25700.84
10:47:37|25700.84
10:47:38|25701.12
10:47:38|25701.12
10:47:40|25701.11
10:47:40|25701.11
10:47:41|25701.11
10:47:43|25701.11
10:47:43|25701.11
10:47:44|25701.12
10:47:46|25701.12
10:47:47|25701.12
10:47:48|25701.12
10:47:49|25701.12
10:47:50|25701.12
10:47:51|25701.12
10:47:52|25699.83
10:47:53|25699.83
10:47:54|25699.83
10:47:55|25699.83
10:47:56|25699.83
10:47:58|25699.83
10:47:58|25699.84
10:47:59|25699.39
10:48:00|25699.39
10:48:01|25699.39
10:48:03|25699.39
10:48:03|25699.39
10:48:04|25699.39
10:48:05|25699.39
10:48:06|25699.39
10:48:08|25699.39
10:48:08|25699.4
10:48:10|25699.4
10:48:11|25699.4
10:48:12|25699.4
10:48:12|25699.4
10:48:14|25699.4
10:48:14|25699.4
10:48:15|25699.4
10:48:16|25699.4
10:48:18|25699.4
10:48:19|25699.4
10:48:19|25699.4
10:48:21|25702.4
10:48:22|25703.49
10:48:22|25703.49
10:48:24|25703.49
10:48:25|25703.49
10:48:26|25703.49
10:48:27|25703.48
10:48:28|25703.48
10:48:29|25703.48
10:48:30|25703.48
10:48:31|25703.48
10:48:32|25703.48
10:48:33|25703.49
10:48:34|25703.49
10:48:35|25703.49
10:48:36|25703.48
10:48:37|25703.48
10:48:38|25703.49
10:48:39|25703.48
10:48:40|25703.32
10:48:41|25703.32
10:48:42|25703.32
10:48:43|25703.32
10:48:44|25703.31
10:48:45|25703.31
10:48:46|25703.32
10:48:47|25703.32
10:48:48|25703.32
10:48:49|25703.32
10:48:51|25703.32
10:48:52|25703.32
10:48:52|25703.32
10:48:53|25703.32
10:48:54|25703.32
10:48:55|25703.32
10:48:56|25703.99
10:48:57|25704.
10:48:58|25704.
10:48:59|25703.99
10:49:00|25703.99
10:49:01|25706.17
10:49:02|25706.17
10:49:03|25706.17
10:49:04|25706.16
10:49:05|25706.16
10:49:06|25706.16
10:49:08|25713.92
10:49:09|25715.39
10:49:09|25714.78
10:49:10|25715.79
10:49:11|25715.79
10:49:12|25715.78
10:49:14|25715.79
10:49:15|25715.79
10:49:15|25715.79
10:49:16|25716.57
10:49:18|25716.57
10:49:19|25720.82
10:49:19|25720.82
10:49:21|25720.82
10:49:22|25723.41
10:49:22|25723.86
10:49:23|25723.86
10:49:25|25723.85
10:49:25|25723.85
10:49:27|25723.86
10:49:27|25723.86
10:49:28|25723.86
10:49:29|25745.44
10:49:30|25750.99
10:49:31|25748.01
10:49:33|25748.
10:49:34|25748.01
10:49:34|25748.
10:49:36|25746.09
10:49:36|25746.08
10:49:37|25747.18
10:49:39|25745.87
10:49:40|25745.87
10:49:41|25745.87
10:49:41|25751.21
10:49:43|25751.21
10:49:43|25751.68
10:49:45|25752.06
10:49:45|25752.93
10:49:46|25752.93
10:49:48|25752.93
10:49:49|25752.93
10:49:50|25758.45
10:49:51|25758.72
10:49:52|25759.99
10:49:53|25754.89
10:49:54|25753.86
10:49:55|25756.76
10:49:56|25756.76
10:49:57|25756.77
10:49:58|25756.76
10:49:59|25757.89
10:50:00|25757.88
10:50:01|25757.89
10:50:02|25758.16
10:50:03|25758.91
10:50:04|25758.91
10:50:05|25755.7
10:50:06|25755.7
10:50:07|25753.26
10:50:08|25753.26
10:50:09|25753.25
10:50:10|25753.25
10:50:11|25753.26
10:50:12|25754.2
10:50:13|25754.96
10:50:14|25754.96
10:50:15|25758.
10:50:16|25759.92
10:50:17|25760.18
10:50:18|25760.18
10:50:19|25762.23
10:50:20|25761.28
10:50:21|25761.28
10:50:22|25761.27
10:50:23|25761.28
10:50:24|25761.03
10:50:25|25761.03
10:50:26|25757.44
10:50:28|25763.01
10:50:28|25763.
10:50:29|25763.
10:50:30|25763.
10:50:31|25763.
10:50:32|25763.
10:50:33|25763.
10:50:34|25763.
10:50:35|25763.
10:50:36|25763.
10:50:37|25763.
10:50:38|25763.
10:50:39|25763.
10:50:40|25763.
10:50:41|25763.
10:50:42|25762.66
10:50:43|25760.73
10:50:44|25757.44
10:50:46|25755.27
10:50:46|25755.27
10:50:47|25745.83
10:50:48|25745.37
10:50:49|25745.37
10:50:50|25744.75
10:50:52|25744.76
10:50:53|25744.76
10:50:54|25744.75
10:50:55|25744.76
10:50:57|25744.75
10:50:58|25744.75
10:50:59|25744.76
10:51:00|25744.76
10:51:01|25744.76
10:51:01|25744.76
10:51:03|25744.76
10:51:04|25740.88
10:51:05|25740.88
10:51:06|25740.88
10:51:07|25740.88
10:51:08|25740.88
10:51:08|25740.88
10:51:10|25740.88
10:51:10|25740.88
10:51:12|25740.88
10:51:13|25741.83
10:51:13|25741.87
10:51:15|25741.88
10:51:15|25741.88
10:51:17|25741.87
10:51:18|25741.87
10:51:19|25741.87
10:51:20|25741.87
10:51:21|25741.87
10:51:22|25741.87
10:51:23|25741.87
10:51:24|25741.87
10:51:25|25741.87
10:51:25|25741.87
10:51:27|25741.87
10:51:27|25741.87
10:51:29|25741.87
10:51:30|25741.87
10:51:31|25741.88
10:51:32|25742.3
10:51:33|25742.3
10:51:34|25742.29
10:51:35|25742.29
10:51:36|25742.29
10:51:36|25742.29
10:51:38|25742.29
10:51:39|25742.29
10:51:40|25742.29
10:51:40|25742.29
10:51:42|25742.29
10:51:42|25742.29
10:51:44|25742.29
10:51:44|25742.29
10:51:45|25742.29
10:51:46|25742.29
10:51:48|25742.29
10:51:48|25742.29
10:51:50|25742.29
10:51:51|25742.3
10:51:51|25742.3
10:51:53|25742.51
10:51:55|25742.51
10:51:55|25742.79
10:51:57|25742.78
10:51:58|25742.78
10:51:59|25742.78
10:52:00|25742.78
10:52:01|25742.78
10:52:01|25742.78
10:52:03|25750.
10:52:04|25750.
10:52:05|25750.47
10:52:06|25751.22
10:52:07|25751.49
10:52:08|25751.49
10:52:09|25751.49
10:52:10|25751.49
10:52:11|25752.
10:52:12|25752.32
10:52:14|25756.15
10:52:14|25756.16
10:52:15|25756.16
10:52:16|25756.16
10:52:17|25756.16
10:52:18|25756.15
10:52:19|25756.15
10:52:21|25756.15
10:52:22|25756.15
10:52:22|25756.15
10:52:23|25756.15
10:52:24|25756.15
10:52:25|25756.15
10:52:26|25756.15
10:52:27|25756.15
10:52:28|25754.94
10:52:29|25754.94
10:52:31|25754.94
10:52:32|25754.94
10:52:33|25754.94
10:52:34|25754.94
10:52:35|25754.94
10:52:36|25754.94
10:52:37|25754.48
10:52:37|25754.48
10:52:39|25754.48
10:52:40|25754.48
10:52:41|25751.04
10:52:42|25748.48
10:52:43|25748.13
10:52:43|25747.21
10:52:45|25747.16
10:52:46|25747.16
10:52:46|25744.64
10:52:47|25744.64
10:52:49|25744.64
10:52:50|25744.64
10:52:51|25744.64
10:52:51|25744.64
10:52:52|25744.64
10:52:53|25744.64
10:52:55|25744.64
10:52:57|25744.13
10:52:58|25744.13
10:52:59|25744.13
10:52:59|25744.13
10:53:00|25744.13
10:53:02|25744.13
10:53:03|25744.13
10:53:03|25744.13
10:53:05|25744.13
10:53:06|25744.13
10:53:07|25744.13
10:53:08|25744.13
10:53:09|25744.13
10:53:10|25744.13
10:53:11|25744.13
10:53:12|25742.72
10:53:13|25741.99
10:53:14|25741.7
10:53:15|25741.7
10:53:16|25741.23
10:53:17|25741.23
10:53:18|25741.23
10:53:19|25741.23
10:53:20|25741.23
10:53:21|25741.23
10:53:22|25741.23
10:53:23|25741.22
10:53:24|25741.22
10:53:25|25741.22
10:53:26|25741.22
10:53:27|25741.22
10:53:28|25741.22
10:53:29|25741.22
10:53:30|25741.22
10:53:31|25741.22
10:53:32|25741.22
10:53:33|25741.22
10:53:34|25741.22
10:53:35|25741.22
10:53:36|25741.22
10:53:37|25741.22
10:53:38|25741.22
10:53:39|25741.22
10:53:40|25741.22
10:53:41|25741.22
10:53:42|25741.22
10:53:43|25741.22
10:53:44|25740.8
10:53:45|25740.8
10:53:46|25740.8
10:53:47|25740.8
10:53:48|25740.8
10:53:49|25740.8
10:53:50|25740.8
10:53:51|25740.8
10:53:52|25740.81
10:53:53|25740.81
10:53:54|25740.81
10:53:55|25740.81
10:53:56|25740.81
10:53:57|25740.8
10:53:58|25739.52
10:53:59|25736.03
10:54:00|25736.05
10:54:01|25736.05
10:54:02|25736.05
10:54:03|25736.05
10:54:04|25739.71
10:54:05|25742.23
10:54:06|25742.23
10:54:07|25743.36
10:54:08|25743.36
10:54:09|25743.35
10:54:10|25743.35
10:54:11|25743.36
10:54:12|25744.13
10:54:13|25744.13
10:54:14|25744.13
10:54:15|25743.06
10:54:16|25743.06
10:54:17|25743.07
10:54:18|25743.07
10:54:19|25744.13
10:54:20|25744.13
10:54:21|25744.13
10:54:22|25744.12
10:54:23|25744.12
10:54:24|25744.13
10:54:25|25744.12
10:54:26|25744.12
10:54:27|25743.12
10:54:28|25743.12
10:54:29|25743.12
10:54:30|25743.12
10:54:31|25743.12
10:54:32|25742.55
10:54:33|25742.55
10:54:34|25742.55
10:54:35|25739.52
10:54:36|25738.25
10:54:37|25738.25
10:54:38|25738.25
10:54:39|25738.24
10:54:40|25738.24
10:54:41|25738.24
10:54:42|25738.25
10:54:43|25738.25
10:54:44|25738.24
10:54:45|25738.24
10:54:46|25738.24
10:54:47|25738.24
10:54:48|25738.24
10:54:49|25738.24
10:54:50|25738.24
10:54:51|25738.24
10:54:52|25738.24
10:54:54|25738.24
10:54:54|25738.24
10:54:56|25738.24
10:54:57|25738.24
10:54:57|25738.24
10:54:58|25738.24
10:55:00|25738.24
10:55:00|25738.24
10:55:01|25738.24
10:55:03|25738.25
10:55:04|25738.25
10:55:05|25737.36
10:55:06|25737.36
10:55:07|25735.36
10:55:08|25735.36
10:55:09|25735.36
10:55:10|25735.1
10:55:11|25734.4
10:55:12|25734.03
10:55:13|25734.03
10:55:14|25732.7
10:55:15|25732.34
10:55:16|25732.34
10:55:17|25732.34
10:55:18|25732.33
10:55:19|25732.33
10:55:20|25732.33
10:55:21|25732.34
10:55:22|25732.34
10:55:24|25732.34
10:55:24|25732.34
10:55:26|25734.4
10:55:26|25738.25
10:55:27|25739.52
10:55:29|25735.69
10:55:29|25734.85
10:55:31|25734.85
10:55:31|25734.85
10:55:32|25734.84
10:55:33|25734.85
10:55:34|25734.85
10:55:35|25734.85
10:55:36|25734.85
10:55:37|25734.85
10:55:38|25734.4
10:55:40|25734.4
10:55:40|25734.4
10:55:42|25733.13
10:55:42|25733.13
10:55:43|25733.13
10:55:45|25734.46
10:55:45|25734.47
10:55:47|25734.47
10:55:47|25734.46
10:55:48|25734.46
10:55:49|25734.46
10:55:50|25734.46
10:55:52|25734.46
10:55:53|25734.47
10:55:54|25734.47
10:55:54|25734.47
10:55:56|25734.47
10:55:56|25734.46
10:55:58|25734.85
10:55:58|25734.85
10:56:00|25734.84
10:56:02|25738.23
10:56:02|25738.23
10:56:03|25738.23
10:56:04|25738.23
10:56:05|25738.23
10:56:06|25740.8
10:56:07|25741.22
10:56:08|25741.22
10:56:09|25741.21
10:56:10|25741.21
10:56:11|25741.21
10:56:12|25743.36
10:56:13|25743.36
10:56:14|25743.36
10:56:15|25745.92
10:56:16|25745.97
10:56:17|25746.22
10:56:18|25746.67
10:56:20|25746.67
10:56:20|25746.68
10:56:21|25746.68
10:56:22|25746.67
10:56:23|25746.67
10:56:24|25746.67
10:56:25|25746.67
10:56:26|25746.67
10:56:27|25746.67
10:56:28|25746.67
10:56:29|25746.68
10:56:30|25746.67
10:56:31|25746.68
10:56:32|25746.72
10:56:33|25750.5
10:56:34|25751.04
10:56:35|25751.04
10:56:37|25751.03
10:56:37|25751.03
10:56:38|25751.03
10:56:39|25751.03
10:56:40|25751.03
10:56:41|25751.04
10:56:42|25751.04
10:56:43|25751.04
10:56:44|25751.03
10:56:45|25751.03
10:56:46|25751.03
10:56:48|25751.03
10:56:48|25751.03
10:56:49|25751.03
10:56:50|25751.03
10:56:51|25751.22
10:56:52|25751.22
10:56:53|25752.
10:56:54|25751.99
10:56:56|25752.
10:56:56|25751.99
10:56:58|25751.99
10:56:59|25751.99
10:57:00|25751.54
10:57:01|25751.54
10:57:02|25751.54
10:57:03|25751.54
10:57:04|25751.54
10:57:05|25751.53
10:57:06|25751.53
10:57:07|25751.53
10:57:08|25751.53
10:57:09|25751.53
10:57:10|25751.53
10:57:11|25751.53
10:57:12|25751.54
10:57:14|25751.54
10:57:14|25752.58
10:57:15|25753.6
10:57:16|25753.6
10:57:17|25753.6
10:57:18|25753.6
10:57:19|25753.59
10:57:20|25753.59
10:57:21|25753.59
10:57:22|25753.59
10:57:23|25753.59
10:57:24|25753.59
10:57:25|25753.59
10:57:26|25753.59
10:57:27|25753.59
10:57:28|25753.59
10:57:29|25753.59
10:57:30|25753.59
10:57:32|25753.59
10:57:32|25753.6
10:57:33|25753.6
10:57:34|25753.6
10:57:35|25753.6
10:57:36|25753.6
10:57:37|25753.6
10:57:38|25753.6
10:57:39|25753.59
10:57:40|25753.59
10:57:41|25753.59
10:57:42|25753.59
10:57:43|25753.59
10:57:44|25753.59
10:57:45|25753.59
10:57:46|25753.59
10:57:47|25753.59
10:57:48|25753.59
10:57:49|25753.59
10:57:50|25753.59
10:57:51|25753.6
10:57:53|25753.6
10:57:53|25753.6
10:57:54|25753.6
10:57:56|25753.6
10:57:57|25753.59
10:57:58|25753.59
10:57:59|25753.59
10:58:00|25753.59
10:58:01|25753.59
10:58:02|25753.6
10:58:03|25753.59
10:58:05|25753.59
10:58:05|25753.51
10:58:06|25753.51
10:58:07|25753.52
10:58:08|25753.52
10:58:09|25753.52
10:58:10|25753.52
10:58:11|25753.52
10:58:12|25753.52
10:58:13|25753.52
10:58:14|25753.52
10:58:15|25753.52
10:58:16|25753.52
10:58:17|25753.52
10:58:19|25753.52
10:58:19|25753.52
10:58:20|25753.52
10:58:21|25753.52
10:58:22|25753.52
10:58:23|25753.52
10:58:24|25753.52
10:58:25|25753.52
10:58:26|25753.52
10:58:27|25753.52
10:58:28|25753.52
10:58:29|25753.52
10:58:30|25753.52
10:58:31|25753.52
10:58:32|25753.52
10:58:33|25753.52
10:58:34|25753.52
10:58:35|25753.51
10:58:36|25753.51
10:58:37|25753.51
10:58:38|25751.04
10:58:39|25750.28
10:58:40|25750.28
10:58:41|25750.01
10:58:42|25750.01
10:58:43|25750.01
10:58:44|25750.01
10:58:45|25750.01
10:58:46|25750.01
10:58:47|25750.01
10:58:48|25752.32
10:58:49|25752.32
10:58:50|25752.32
10:58:51|25752.73
10:58:52|25752.73
10:58:53|25755.85
10:58:54|25755.85
10:58:55|25757.07
10:58:56|25757.43
10:58:57|25757.43
10:58:58|25757.43
10:58:59|25757.43
10:59:00|25757.43
10:59:01|25757.43
10:59:03|25757.43
10:59:03|25757.43
10:59:05|25757.43
10:59:05|25757.43
10:59:07|25757.43
10:59:08|25757.43
10:59:08|25757.43
10:59:10|25757.43
10:59:11|25757.43
10:59:12|25757.44
10:59:13|25757.44
10:59:14|25757.44
10:59:14|25757.44
10:59:15|25757.44
10:59:16|25757.44
10:59:17|25757.43
10:59:18|25757.43
10:59:19|25757.43
10:59:20|25757.43
10:59:22|25757.43
10:59:23|25757.43
10:59:24|25757.43
10:59:24|25757.43
10:59:26|25757.43
10:59:26|25757.43
10:59:28|25757.43
10:59:28|25757.43
10:59:30|25757.43
10:59:30|25757.43
10:59:31|25757.43
10:59:32|25757.43
10:59:33|25757.43
10:59:35|25757.43
10:59:36|25757.43
10:59:36|25757.43
10:59:38|25757.43
10:59:38|25757.43
10:59:40|25757.43
10:59:41|25757.43
10:59:41|25757.43
10:59:42|25757.43
10:59:43|25757.43
10:59:45|25756.16
10:59:45|25751.87
10:59:46|25751.87
10:59:47|25751.22
10:59:48|25751.22
10:59:50|25751.23
10:59:51|25751.22
10:59:51|25751.22
10:59:52|25751.22
10:59:53|25751.22
10:59:54|25751.22
10:59:55|25751.22
10:59:57|25751.22
10:59:58|25751.22
10:59:58|25751.22
10:59:59|25751.22
11:00:01|25751.22
11:00:02|25751.22
11:00:04|25751.23
11:00:04|25751.22
11:00:05|25751.22
11:00:07|25750.33
11:00:07|25750.
11:00:08|25750.
11:00:09|25750.
11:00:10|25750.
11:00:11|25750.
11:00:12|25750.
11:00:13|25750.
11:00:14|25750.
11:00:15|25749.85
11:00:16|25749.85
11:00:18|25749.85
11:00:18|25749.85
11:00:19|25749.85
11:00:20|25749.85
11:00:21|25749.85
11:00:23|25749.85
11:00:23|25749.85
11:00:25|25749.85
11:00:26|25749.85
11:00:26|25749.85
11:00:28|25749.85
11:00:29|25749.85
11:00:29|25755.9
11:00:31|25755.9
11:00:32|25755.91
11:00:33|25755.9
11:00:34|25755.9
11:00:34|25755.91
11:00:35|25755.91
11:00:37|25755.91
11:00:38|25755.91
11:00:38|25755.91
11:00:40|25755.91
11:00:40|25755.91
11:00:42|25755.91
11:00:42|25755.91
11:00:44|25755.9
11:00:45|25756.5
11:00:45|25757.25
11:00:46|25757.25
11:00:48|25757.24
11:00:49|25757.24
11:00:50|25757.24
11:00:51|25757.24
11:00:51|25757.24
11:00:53|25757.24
11:00:53|25757.24
11:00:55|25757.24
11:00:56|25757.24
11:00:57|25757.24
11:00:57|25757.24
11:00:58|25757.25
11:01:00|25757.25
11:01:01|25756.78
11:01:02|25755.96
11:01:02|25755.66
11:01:04|25755.5
11:01:05|25755.5
11:01:06|25755.5
11:01:07|25755.5
11:01:08|25755.5
11:01:09|25755.04
11:01:10|25755.04
11:01:11|25751.86
11:01:12|25751.71
11:01:13|25749.61
11:01:14|25749.51
11:01:15|25749.14
11:01:16|25749.14
11:01:17|25749.14
11:01:18|25749.08
11:01:19|25749.07
11:01:20|25749.07
11:01:21|25749.07
11:01:22|25749.07
11:01:23|25749.07
11:01:24|25749.07
11:01:25|25749.07
11:01:26|25749.07
11:01:27|25749.07
11:01:28|25749.07
11:01:29|25749.07
11:01:30|25749.07
11:01:31|25749.07
11:01:32|25749.07
11:01:33|25749.07
11:01:34|25749.07
11:01:35|25749.07
11:01:36|25749.07
11:01:37|25749.07
11:01:38|25749.07
11:01:39|25749.07
11:01:40|25749.07
11:01:41|25749.07
11:01:42|25749.01
11:01:43|25749.01
11:01:44|25749.01
11:01:45|25749.01
11:01:46|25749.01
11:01:47|25749.01
11:01:48|25749.01
11:01:49|25749.01
11:01:50|25749.01
11:01:51|25749.01
11:01:53|25749.01
11:01:53|25749.01
11:01:54|25749.01
11:01:55|25749.01
11:01:56|25749.01
11:01:58|25745.92
11:01:58|25745.92
11:01:59|25745.93
11:02:00|25745.93
11:02:01|25749.08
11:02:03|25749.3
11:02:04|25749.3
11:02:05|25749.3
11:02:05|25749.3
11:02:07|25749.3
11:02:07|25751.85
11:02:09|25751.84
11:02:10|25751.84
11:02:11|25751.84
11:02:12|25751.84
11:02:13|25747.01
11:02:14|25747.01
11:02:15|25747.01
11:02:16|25742.93
11:02:17|25742.93
11:02:18|25742.93
11:02:19|25742.93
11:02:20|25742.93
11:02:21|25742.92
11:02:22|25742.93
11:02:23|25742.93
11:02:24|25742.92
11:02:25|25742.92
11:02:26|25742.92
11:02:27|25742.92
11:02:28|25742.92
11:02:29|25742.92
11:02:30|25742.92
11:02:31|25742.92
11:02:32|25742.92
11:02:33|25742.92
11:02:34|25742.92
11:02:35|25742.98
11:02:36|25742.97
11:02:37|25742.97
11:02:38|25742.97
11:02:39|25742.97
11:02:40|25742.97
11:02:41|25742.49
11:02:42|25742.49
11:02:43|25742.49
11:02:44|25742.24
11:02:45|25742.24
11:02:46|25742.24
11:02:47|25742.24
11:02:48|25742.24
11:02:49|25742.24
11:02:50|25742.24
11:02:51|25742.25
11:02:52|25741.96
11:02:53|25740.8
11:02:54|25740.56
11:02:55|25740.56
11:02:56|25740.56
11:02:57|25740.55
11:02:58|25740.55
11:02:59|25740.55
11:03:00|25740.55
11:03:01|25740.55
11:03:02|25737.92
11:03:03|25737.92
11:03:05|25743.78
11:03:05|25743.61
11:03:07|25743.61
11:03:07|25743.61
11:03:08|25743.61
11:03:10|25744.48
11:03:11|25744.48
11:03:12|25744.48
11:03:13|25744.48
11:03:14|25744.48
11:03:15|25744.48
11:03:16|25744.48
11:03:16|25744.48
11:03:18|25744.48
11:03:19|25744.48
11:03:19|25744.48
11:03:21|25744.48
11:03:22|25744.47
11:03:22|25744.47
11:03:24|25744.47
11:03:25|25744.47
11:03:26|25744.47
11:03:27|25744.47
11:03:27|25742.69
11:03:29|25742.08
11:03:30|25742.08
11:03:30|25742.08
11:03:32|25742.08
11:03:33|25740.8
11:03:33|25740.8
11:03:34|25740.8
11:03:36|25740.8
11:03:37|25740.8
11:03:37|25740.81
11:03:39|25740.8
11:03:40|25740.8
11:03:41|25740.8
11:03:42|25740.8
11:03:42|25740.8
11:03:44|25740.8
11:03:44|25740.8
11:03:46|25740.8
11:03:47|25740.28
11:03:47|25740.28
11:03:49|25740.28
11:03:50|25740.28
11:03:51|25740.28
11:03:52|25740.28
11:03:53|25740.28
11:03:53|25740.28
11:03:55|25740.28
11:03:56|25740.28
11:03:56|25740.28
11:03:57|25740.28
11:03:59|25740.28
11:04:00|25740.28
11:04:00|25740.28
11:04:02|25740.28
11:04:03|25740.28
11:04:04|25740.28
11:04:05|25740.28
11:04:06|25740.28
11:04:07|25740.28
11:04:08|25740.28
11:04:09|25740.28
11:04:10|25740.
11:04:11|25740.
11:04:12|25740.
11:04:13|25740.
11:04:14|25740.
11:04:15|25740.
11:04:16|25739.
11:04:17|25738.24
11:04:18|25738.24
11:04:20|25738.24
11:04:20|25738.
11:04:21|25738.
11:04:22|25738.
11:04:23|25738.
11:04:25|25738.
11:04:25|25738.
11:04:26|25738.
11:04:27|25738.
11:04:28|25738.
11:04:29|25738.
11:04:31|25738.
11:04:31|25738.
11:04:32|25738.
11:04:33|25738.
11:04:34|25738.
11:04:35|25738.
11:04:36|25738.
11:04:37|25738.
11:04:38|25738.
11:04:39|25738.01
11:04:40|25738.01
11:04:42|25738.01
11:04:43|25738.01
11:04:43|25738.
11:04:44|25738.
11:04:45|25738.
11:04:46|25738.
11:04:47|25738.
11:04:48|25738.
11:04:49|25738.
11:04:50|25738.
11:04:51|25738.
11:04:53|25738.
11:04:54|25738.
11:04:54|25737.15
11:04:55|25736.86
11:04:56|25736.86
11:04:57|25736.86
11:04:58|25736.86
11:05:00|25736.87
11:05:00|25736.87
11:05:01|25736.87
11:05:03|25736.87
11:05:04|25736.86
11:05:04|25736.79
11:05:06|25737.24
11:05:08|25738.24
11:05:08|25738.24
11:05:09|25738.24
11:05:10|25738.24
11:05:11|25738.24
11:05:12|25738.24
11:05:13|25738.23
11:05:14|25738.23
11:05:15|25738.23
11:05:16|25738.23
11:05:17|25738.23
11:05:18|25738.23
11:05:20|25738.23
11:05:20|25738.23
11:05:21|25738.23
11:05:22|25738.23
11:05:23|25738.23
11:05:25|25738.23
11:05:25|25738.23
11:05:26|25738.23
11:05:27|25738.24
11:05:28|25738.24
11:05:29|25738.24
11:05:30|25738.24
11:05:31|25738.24
11:05:32|25738.24
11:05:33|25738.24
11:05:34|25738.24
11:05:36|25741.12
11:05:36|25741.97
11:05:37|25741.97
11:05:38|25741.97
11:05:39|25741.97
11:05:41|25742.08
11:05:41|25743.01
11:05:42|25743.01
11:05:43|25743.01
11:05:44|25743.
11:05:46|25743.01
11:05:46|25743.01
11:05:47|25743.01
11:05:48|25743.01
11:05:49|25743.01
11:05:50|25743.01
11:05:51|25743.01
11:05:52|25744.14
11:05:53|25744.15
11:05:54|25744.15
11:05:56|25744.15
11:05:56|25744.15
11:05:57|25744.14
11:05:58|25744.14
11:05:59|25744.15
11:06:00|25744.15
11:06:01|25744.15
11:06:02|25744.15
11:06:03|25744.15
11:06:04|25744.15
11:06:06|25744.15
11:06:06|25744.15
11:06:07|25744.15
11:06:08|25744.15
11:06:09|25744.15
11:06:10|25744.32
11:06:11|25744.32
11:06:12|25744.32
11:06:13|25744.32
11:06:14|25744.32
11:06:15|25744.32
11:06:16|25744.32
11:06:17|25744.32
11:06:18|25744.32
11:06:19|25744.32
11:06:20|25744.32
11:06:21|25743.32
11:06:22|25743.32
11:06:23|25743.32
11:06:24|25743.32
11:06:25|25743.33
11:06:26|25743.33
11:06:27|25743.33
11:06:28|25743.33
11:06:29|25743.33
11:06:30|25743.33
11:06:31|25743.33
11:06:32|25743.33
11:06:33|25743.33
11:06:34|25743.33
11:06:35|25739.29
11:06:36|25739.29
11:06:37|25739.
11:06:38|25739.
11:06:39|25739.
11:06:40|25739.
11:06:41|25735.41
11:06:42|25735.41
11:06:43|25735.11
11:06:44|25735.1
11:06:45|25735.1
11:06:46|25735.1
11:06:47|25735.1
11:06:48|25735.1
11:06:49|25735.1
11:06:50|25735.1
11:06:51|25735.1
11:06:52|25735.1
11:06:53|25735.1
11:06:54|25735.1
11:06:55|25735.1
11:06:56|25735.1
11:06:57|25735.1
11:06:58|25735.1
11:06:59|25735.1
11:07:01|25735.1
11:07:01|25735.1
11:07:03|25735.1
11:07:04|25735.1
11:07:04|25735.1
11:07:06|25735.1
11:07:06|25735.1
11:07:07|25735.1
11:07:08|25735.1
11:07:09|25735.1
11:07:10|25735.1
11:07:12|25735.1
11:07:13|25735.1
11:07:14|25735.11
11:07:16|25735.11
11:07:16|25735.11
11:07:17|25735.11
11:07:18|25735.11
11:07:19|25735.11
11:07:20|25735.11
11:07:22|25735.11
11:07:22|25735.11
11:07:23|25735.11
11:07:24|25734.4
11:07:25|25734.4
11:07:27|25734.4
11:07:28|25734.04
11:07:29|25734.04
11:07:29|25734.04
11:07:30|25734.04
11:07:32|25734.03
11:07:33|25734.03
11:07:34|25734.03
11:07:35|25734.03
11:07:36|25734.03
11:07:37|25734.03
11:07:38|25734.03
11:07:39|25734.03
11:07:40|25733.43
11:07:41|25733.43
11:07:42|25733.43
11:07:43|25733.43
11:07:44|25733.33
11:07:45|25733.33
11:07:46|25733.33
11:07:47|25733.33
11:07:48|25733.33
11:07:49|25733.33
11:07:50|25733.33
11:07:51|25733.33
11:07:52|25733.33
11:07:53|25733.34
11:07:54|25733.34
11:07:56|25733.34
11:07:56|25733.34
11:07:57|25733.33
11:07:58|25733.33
11:07:59|25733.33
11:08:00|25733.33
11:08:01|25733.33
11:08:02|25733.34
11:08:03|25733.34
11:08:05|25733.34
11:08:05|25733.33
11:08:06|25733.33
11:08:07|25733.33
11:08:08|25733.34
11:08:10|25733.34
11:08:11|25733.33
11:08:12|25733.33
11:08:13|25733.33
11:08:14|25733.33
11:08:15|25733.33
11:08:16|25733.33
11:08:17|25733.33
11:08:17|25733.33
11:08:19|25733.33
11:08:19|25733.33
11:08:21|25733.33
11:08:22|25733.33
11:08:23|25733.33
11:08:24|25733.33
11:08:24|25733.33
11:08:26|25733.33
11:08:26|25733.12
11:08:28|25733.12
11:08:29|25733.12
11:08:30|25731.49
11:08:31|25731.28
11:08:32|25729.01
11:08:33|25729.02
11:08:34|25729.02
11:08:35|25729.02
11:08:36|25729.02
11:08:37|25729.02
11:08:38|25729.02
11:08:39|25729.02
11:08:40|25729.02
11:08:41|25729.02
11:08:42|25729.01
11:08:43|25729.01
11:08:44|25729.01
11:08:45|25729.01
11:08:46|25729.01
11:08:47|25728.18
11:08:48|25728.19
11:08:49|25728.19
11:08:50|25728.19
11:08:51|25728.19
11:08:52|25728.19
11:08:53|25728.19
11:08:54|25728.19
11:08:55|25728.19
11:08:56|25728.19
11:08:57|25728.18
11:08:58|25728.18
11:08:59|25728.18
11:09:00|25728.18
11:09:01|25728.18
11:09:02|25728.19
11:09:03|25730.56
11:09:04|25730.55
11:09:05|25730.55
11:09:06|25730.56
11:09:07|25731.37
11:09:08|25731.37
11:09:09|25731.37
11:09:11|25733.74
11:09:12|25733.73
11:09:12|25733.73
11:09:14|25733.74
11:09:15|25733.74
11:09:16|25733.74
11:09:18|25731.84
11:09:18|25730.56
11:09:20|25730.41
11:09:20|25730.41
11:09:22|25728.26
11:09:22|25728.26
11:09:24|25728.26
11:09:25|25728.26
11:09:26|25728.26
11:09:26|25728.26
11:09:27|25728.26
11:09:28|25728.26
11:09:29|25728.26
11:09:30|25728.26
11:09:31|25728.27
11:09:32|25728.33
11:09:33|25728.33
11:09:34|25728.33
11:09:36|25728.33
11:09:37|25728.33
11:09:38|25728.33
11:09:39|25728.33
11:09:40|25728.33
11:09:41|25728.55
11:09:42|25729.29
11:09:43|25729.29
11:09:43|25729.28
11:09:45|25729.28
11:09:46|25729.29
11:09:47|25729.29
11:09:48|25729.29
11:09:49|25729.29
11:09:50|25729.29
11:09:50|25729.29
11:09:52|25729.29
11:09:53|25729.29
11:09:53|25729.29
11:09:55|25729.29
11:09:56|25729.29
11:09:56|25729.28
11:09:58|25729.28
11:09:59|25729.28
11:10:00|25729.28
11:10:01|25729.28
11:10:02|25729.28
11:10:03|25729.28
11:10:03|25729.28
11:10:04|25729.28
11:10:06|25729.28
11:10:07|25729.28
11:10:08|25729.29
11:10:09|25729.29
11:10:09|25729.29
11:10:11|25729.29
11:10:12|25729.29
11:10:13|25729.29
11:10:14|25729.29
11:10:15|25729.29
11:10:16|25729.29
11:10:18|25729.29
11:10:19|25729.29
11:10:20|25729.29
11:10:21|25729.29
11:10:22|25729.28
11:10:23|25729.29
11:10:24|25729.29
11:10:25|25729.29
11:10:25|25729.29
11:10:26|25729.29
11:10:27|25729.29
11:10:29|25729.29
11:10:30|25729.29
11:10:31|25729.29
11:10:31|25729.29
11:10:33|25729.29
11:10:33|25729.29
11:10:34|25729.29
11:10:36|25729.29
11:10:37|25729.29
11:10:37|25729.29
11:10:39|25729.29
11:10:40|25729.29
11:10:41|25729.29
11:10:42|25729.29
11:10:43|25729.29
11:10:44|25729.28
11:10:45|25729.28
11:10:46|25729.28
11:10:46|25729.28
11:10:47|25729.28
11:10:49|25729.28
11:10:49|25729.28
11:10:51|25729.28
11:10:52|25731.84
11:10:53|25733.39
11:10:54|25734.4
11:10:55|25734.4
11:10:56|25740.88
11:10:57|25740.95
11:10:58|25740.94
11:10:59|25740.95
11:11:00|25740.95
11:11:01|25740.95
11:11:02|25740.95
11:11:03|25740.95
11:11:04|25740.95
11:11:05|25740.94
11:11:06|25740.95
11:11:07|25740.95
11:11:08|25741.45
11:11:09|25741.45
11:11:10|25741.45
11:11:11|25741.45
11:11:13|25741.45
11:11:14|25741.45
11:11:15|25741.45
11:11:16|25741.45
11:11:16|25741.44
11:11:17|25741.45
11:11:19|25740.26
11:11:20|25740.26
11:11:20|25740.26
11:11:22|25740.
11:11:23|25740.
11:11:23|25740.
11:11:25|25740.
11:11:26|25740.
11:11:27|25735.68
11:11:27|25735.68
11:11:29|25735.38
11:11:29|25735.39
11:11:31|25735.39
11:11:32|25735.39
11:11:32|25735.39
11:11:34|25735.39
11:11:35|25735.39
11:11:35|25735.39
11:11:36|25735.39
11:11:37|25735.39
11:11:39|25735.39
11:11:39|25735.39
11:11:40|25735.39
11:11:41|25735.39
11:11:43|25735.39
11:11:44|25735.38
11:11:45|25735.38
11:11:45|25735.38
11:11:47|25735.39
11:11:47|25735.39
11:11:49|25735.39
11:11:50|25735.39
11:11:50|25735.39
11:11:52|25735.39
11:11:52|25735.39
11:11:54|25735.38
11:11:54|25735.38
11:11:55|25735.38
11:11:57|25735.38
11:11:58|25735.38
11:11:59|25735.38
11:11:59|25735.38
11:12:01|25735.38
11:12:02|25735.38
11:12:03|25735.38
11:12:04|25735.38
11:12:05|25739.
11:12:05|25739.01
11:12:06|25739.01
11:12:08|25739.01
11:12:09|25739.01
11:12:10|25739.01
11:12:11|25739.01
11:12:11|25739.01
11:12:12|25739.01
11:12:13|25739.01
11:12:15|25739.01
11:12:16|25739.01
11:12:17|25739.01
11:12:18|25739.01
11:12:19|25739.01
11:12:20|25739.01
11:12:21|25739.01
11:12:22|25739.52
11:12:23|25740.
11:12:24|25740.
11:12:25|25741.22
11:12:26|25741.22
11:12:27|25741.22
11:12:28|25741.22
11:12:29|25741.22
11:12:30|25741.22
11:12:31|25741.21
11:12:32|25741.21
11:12:33|25741.21
11:12:34|25741.21
11:12:35|25741.21
11:12:36|25741.21
11:12:37|25741.21
11:12:38|25741.21
11:12:39|25741.22
11:12:40|25741.22
11:12:41|25741.22
11:12:42|25741.22
11:12:43|25741.22
11:12:44|25741.21
11:12:45|25741.21
11:12:46|25741.22
11:12:47|25741.22
11:12:48|25741.22
11:12:49|25741.22
11:12:50|25741.22
11:12:51|25741.22
11:12:52|25741.21
11:12:53|25741.21
11:12:54|25741.22
11:12:55|25741.22
11:12:56|25741.22
11:12:57|25741.21
11:12:58|25741.21
11:12:59|25741.21
11:13:00|25741.12
11:13:01|25741.12
11:13:02|25741.12
11:13:03|25741.12
11:13:04|25740.14
11:13:05|25740.13
11:13:06|25740.14
11:13:07|25740.14
11:13:08|25739.88
11:13:09|25739.88
11:13:10|25739.88
11:13:11|25739.88
11:13:12|25739.88
11:13:14|25739.88
11:13:14|25739.88
11:13:16|25739.88
11:13:17|25739.88
11:13:19|25739.89
11:13:19|25739.89
11:13:20|25739.89
11:13:21|25739.89
11:13:22|25739.89
11:13:23|25739.89
11:13:24|25739.89
11:13:25|25739.89
11:13:26|25739.89
11:13:27|25739.89
11:13:28|25739.89
11:13:29|25739.89
11:13:30|25739.89
11:13:31|25739.89
11:13:32|25739.88
11:13:34|25739.88
11:13:34|25739.88
11:13:35|25739.88
11:13:36|25739.88
11:13:37|25739.88
11:13:39|25739.88
11:13:39|25739.52
11:13:41|25739.52
11:13:42|25739.52
11:13:42|25739.52
11:13:44|25739.52
11:13:45|25739.17
11:13:46|25739.17
11:13:47|25739.17
11:13:47|25739.17
11:13:48|25739.17
11:13:50|25739.17
11:13:51|25739.17
11:13:52|25739.17
11:13:52|25739.17
11:13:54|25739.17
11:13:55|25739.17
11:13:55|25739.17
11:13:57|25739.17
11:13:58|25739.17
11:13:58|25739.17
11:14:00|25739.17
11:14:01|25739.17
11:14:02|25739.17
11:14:02|25739.17
11:14:03|25739.17
11:14:05|25739.17
11:14:06|25739.17
11:14:07|25739.17
11:14:08|25739.17
11:14:09|25739.18
11:14:10|25739.18
11:14:11|25739.18
11:14:12|25739.18
11:14:13|25739.18
11:14:14|25739.18
11:14:16|25739.18
11:14:17|25739.18
11:14:18|25739.18
11:14:18|25739.18
11:14:20|25739.18
11:14:20|25739.18
11:14:22|25739.18
11:14:22|25739.18
11:14:23|25739.18
11:14:24|25739.18
11:14:25|25739.18
11:14:26|25739.18
11:14:28|25739.18
11:14:29|25739.18
11:14:30|25739.18
11:14:31|25739.18
11:14:31|25739.18
11:14:33|25739.18
11:14:34|25739.18
11:14:34|25739.18
11:14:35|25739.18
11:14:37|25739.18
11:14:37|25739.18
11:14:39|25739.18
11:14:39|25739.18
11:14:40|25739.18
11:14:41|25739.18
11:14:42|25739.18
11:14:43|25739.18
11:14:44|25739.17
11:14:45|25739.17
11:14:46|25739.17
11:14:47|25739.17
11:14:48|25739.17
11:14:50|25739.17
11:14:50|25739.17
11:14:51|25739.17
11:14:52|25739.17
11:14:53|25735.68
11:14:55|25735.1
11:14:56|25735.1
11:14:57|25731.45
11:14:58|25731.01
11:14:58|25731.01
11:14:59|25731.01
11:15:00|25731.01
11:15:02|25729.89
11:15:02|25729.89
11:15:04|25729.71
11:15:04|25729.71
11:15:06|25729.71
11:15:07|25725.76
11:15:07|25725.64
11:15:08|25725.64
11:15:10|25725.64
11:15:11|25725.64
11:15:12|25725.64
11:15:13|25725.64
11:15:14|25725.64
11:15:15|25725.64
11:15:16|25725.64
11:15:18|25725.11
11:15:18|25725.11
11:15:19|25725.11
11:15:20|25725.11
11:15:22|25725.11
11:15:23|25725.11
11:15:24|25725.11
11:15:25|25725.11
11:15:26|25725.11
11:15:26|25725.11
11:15:28|25725.11
11:15:28|25725.1
11:15:30|25725.1
11:15:30|25725.1
11:15:31|25725.1
11:15:32|25725.1
11:15:33|25725.1
11:15:34|25725.1
11:15:35|25725.1
11:15:37|25725.1
11:15:37|25725.1
11:15:38|25725.11
11:15:40|25725.11
11:15:41|25725.11
11:15:41|25725.11
11:15:43|25725.11
11:15:43|25725.11
11:15:44|25725.1
11:15:46|25725.1
11:15:46|25725.1
11:15:47|25725.1
11:15:48|25725.1
11:15:50|25725.1
11:15:50|25725.1
11:15:51|25725.1
11:15:52|25725.1
11:15:53|25725.1
11:15:55|25725.1
11:15:55|25725.1
11:15:56|25725.1
11:15:58|25725.1
11:15:58|25725.1
11:15:59|25725.1
11:16:00|25725.1
11:16:01|25725.1
11:16:02|25723.04
11:16:03|25723.04
11:16:05|25723.04
11:16:07|25723.04
11:16:08|25723.05
11:16:09|25723.05
11:16:10|25723.05
11:16:11|25723.05
11:16:12|25723.05
11:16:13|25723.05
11:16:14|25721.96
11:16:15|25721.96
11:16:16|25721.77
11:16:17|25721.77
11:16:18|25721.77
11:16:19|25720.
11:16:20|25719.96
11:16:22|25719.96
11:16:23|25719.96
11:16:24|25719.96
11:16:25|25719.96
11:16:25|25719.96
11:16:27|25719.96
11:16:28|25719.96
11:16:29|25719.96
11:16:29|25719.97
11:16:30|25719.97
11:16:31|25719.97
11:16:33|25719.97
11:16:34|25719.97
11:16:35|25719.96
11:16:36|25719.96
11:16:37|25719.97
11:16:38|25719.97
11:16:39|25719.97
11:16:40|25719.97
11:16:40|25719.97
11:16:42|25719.97
11:16:43|25719.97
11:16:44|25719.96
11:16:45|25719.96
11:16:46|25719.96
11:16:47|25719.96
11:16:48|25719.96
11:16:49|25719.96
11:16:50|25719.96
11:16:51|25719.96
11:16:52|25719.96
11:16:53|25719.96
11:16:54|25719.96
11:16:55|25719.96
11:16:56|25719.96
11:16:57|25719.96
11:16:58|25719.97
11:16:59|25719.97
11:17:00|25719.97
11:17:01|25719.97
11:17:02|25719.96
11:17:03|25719.96
11:17:04|25719.96
11:17:05|25719.96
11:17:06|25719.96
11:17:07|25719.97
11:17:08|25719.17
11:17:09|25719.17
11:17:10|25719.17
11:17:11|25719.17
11:17:12|25719.17
11:17:13|25719.17
11:17:14|25719.17
11:17:15|25719.17
11:17:16|25719.16
11:17:17|25719.16
11:17:19|25719.16
11:17:20|25719.16
11:17:20|25719.16
11:17:22|25719.16
11:17:22|25719.16
11:17:23|25719.47
11:17:24|25719.99
11:17:26|25719.99
11:17:27|25719.99
11:17:28|25719.99
11:17:29|25720.
11:17:30|25720.
11:17:31|25719.99
11:17:32|25719.99
11:17:33|25719.99
11:17:34|25719.99
11:17:35|25719.99
11:17:36|25719.99
11:17:37|25719.99
11:17:38|25719.99
11:17:39|25719.99
11:17:40|25720.
11:17:41|25720.
11:17:42|25720.
11:17:43|25719.99
11:17:44|25719.99
11:17:45|25719.99
11:17:46|25719.99
11:17:47|25719.99
11:17:48|25719.99
11:17:49|25719.99
11:17:50|25719.99
11:17:51|25719.99
11:17:52|25719.83
11:17:53|25719.83
11:17:54|25719.83
11:17:55|25719.83
11:17:56|25719.83
11:17:57|25719.83
11:17:58|25719.83
11:17:59|25719.83
11:18:00|25719.83
11:18:01|25719.83
11:18:02|25719.53
11:18:03|25719.53
11:18:04|25717.36
11:18:05|25717.36
11:18:06|25717.36
11:18:07|25717.36
11:18:09|25717.37
11:18:09|25717.36
11:18:10|25717.37
11:18:11|25717.37
11:18:12|25717.36
11:18:13|25717.36
11:18:14|25717.36
11:18:15|25717.36
11:18:16|25717.36
11:18:17|25717.36
11:18:19|25717.36
11:18:20|25717.36
11:18:21|25717.36
11:18:22|25717.36
11:18:23|25717.36
11:18:24|25717.36
11:18:25|25717.36
11:18:26|25717.36
11:18:27|25717.36
11:18:28|25717.36
11:18:29|25717.36
11:18:31|25717.36
11:18:31|25717.36
11:18:32|25717.36
11:18:33|25717.36
11:18:35|25717.36
11:18:35|25717.36
11:18:36|25717.36
11:18:37|25717.36
11:18:39|25717.36
11:18:39|25717.36
11:18:40|25717.36
11:18:41|25717.36
11:18:42|25717.36
11:18:43|25717.36
11:18:44|25717.36
11:18:45|25717.36
11:18:47|25717.36
11:18:48|25717.36
11:18:48|25717.36
11:18:49|25717.36
11:18:50|25717.36
11:18:51|25717.36
11:18:53|25717.36
11:18:53|25717.36
11:18:55|25717.36
11:18:55|25717.36
11:18:56|25717.37
11:18:57|25716.66
11:18:58|25716.66
11:18:59|25716.66
11:19:01|25716.66
11:19:02|25716.66
11:19:02|25716.66
11:19:03|25716.66
11:19:05|25716.66
11:19:05|25716.66
11:19:07|25716.66
11:19:07|25716.66
11:19:09|25716.66
11:19:09|25716.66
11:19:10|25716.66
11:19:11|25716.66
11:19:12|25716.66
11:19:13|25716.66
11:19:14|25716.66
11:19:16|25716.66
11:19:16|25715.2
11:19:17|25715.
11:19:18|25714.
11:19:20|25714.
11:19:21|25714.
11:19:21|25714.
11:19:23|25714.
11:19:23|25714.
11:19:26|25714.01
11:19:27|25714.01
11:19:28|25714.01
11:19:29|25714.01
11:19:31|25714.01
11:19:31|25714.01
11:19:33|25714.01
11:19:34|25714.01
11:19:34|25719.24
11:19:36|25719.23
11:19:37|25719.23
11:19:38|25719.24
11:19:39|25719.23
11:19:39|25719.23
11:19:40|25719.23
11:19:41|25719.23
11:19:42|25719.23
11:19:43|25719.23
11:19:44|25719.23
11:19:45|25719.23
11:19:47|25719.23
11:19:47|25719.23
11:19:49|25719.23
11:19:50|25719.23
11:19:50|25719.23
11:19:51|25719.23
11:19:52|25719.23
11:19:53|25719.23
11:19:54|25719.23
11:19:55|25719.23
11:19:56|25719.23
11:19:58|25719.23
11:19:58|25719.23
11:19:59|25719.23
11:20:00|25719.23
11:20:01|25719.23
11:20:02|25719.24
11:20:03|25719.24
11:20:05|25719.24
11:20:05|25719.23
11:20:06|25719.23
11:20:07|25719.23
11:20:09|25719.23
11:20:09|25719.23
11:20:10|25719.23
11:20:11|25719.23
11:20:12|25719.23
11:20:13|25720.04
11:20:14|25724.9
11:20:15|25724.89
11:20:16|25724.9
11:20:17|25724.9
11:20:18|25724.9
11:20:19|25724.9
11:20:21|25725.87
11:20:22|25725.87
11:20:23|25725.87
11:20:24|25725.87
11:20:25|25725.87
11:20:26|25725.87
11:20:27|25725.87
11:20:28|25725.87
11:20:29|25725.87
11:20:30|25725.87
11:20:31|25725.87
11:20:32|25725.87
11:20:33|25725.87
11:20:34|25725.87
11:20:35|25725.87
11:20:36|25725.87
11:20:37|25725.87
11:20:38|25725.87
11:20:39|25714.54
11:20:40|25713.51
11:20:41|25713.9
11:20:42|25715.69
11:20:43|25715.69
11:20:44|25715.69
11:20:45|25715.69
11:20:46|25715.69
11:20:47|25715.69
11:20:48|25715.69
11:20:49|25715.69
11:20:50|25715.69
11:20:51|25715.69
11:20:52|25715.69
11:20:53|25714.06
11:20:54|25713.05
11:20:55|25713.05
11:20:56|25712.64
11:20:57|25712.64
11:20:58|25712.64
11:20:59|25712.64
11:21:00|25712.64
11:21:01|25712.64
11:21:02|25712.64
11:21:03|25712.64
11:21:04|25712.65
11:21:05|25712.64
11:21:07|25712.64
11:21:07|25712.64
11:21:08|25712.64
11:21:09|25712.64
11:21:10|25712.64
11:21:11|25712.64
11:21:12|25712.64
11:21:13|25712.64
11:21:14|25712.64
11:21:15|25712.64
11:21:16|25716.48
11:21:17|25717.01
11:21:18|25717.01
11:21:19|25717.01
11:21:20|25717.01
11:21:22|25717.
11:21:23|25717.01
11:21:24|25720.72
11:21:25|25720.72
11:21:26|25721.22
11:21:27|25722.3
11:21:28|25722.99
11:21:29|25724.89
11:21:30|25724.9
11:21:31|25724.9
11:21:32|25724.9
11:21:33|25724.9
11:21:34|25724.9
11:21:35|25724.9
11:21:36|25724.9
11:21:37|25724.9
11:21:38|25724.9
11:21:39|25724.9
11:21:40|25724.9
11:21:41|25724.9
11:21:42|25724.9
11:21:43|25724.9
11:21:44|25724.9
11:21:45|25724.9
11:21:46|25724.9
11:21:47|25724.9
11:21:48|25724.9
11:21:49|25724.9
11:21:50|25724.9
11:21:51|25724.9
11:21:52|25724.9
11:21:53|25724.9
11:21:54|25724.9
11:21:55|25724.89
11:21:56|25724.9
11:21:57|25724.89
11:21:58|25724.9
11:21:59|25724.9
11:22:00|25724.9
11:22:01|25724.9
11:22:02|25723.3
11:22:03|25723.3
11:22:04|25723.3
11:22:05|25723.29
11:22:07|25723.29
11:22:07|25721.61
11:22:08|25721.6
11:22:09|25721.61
11:22:10|25721.61
11:22:12|25721.61
11:22:12|25721.61
11:22:13|25721.61
11:22:15|25721.61
11:22:15|25721.61
11:22:16|25721.61
11:22:17|25721.61
11:22:18|25721.6
11:22:19|25721.61
11:22:20|25721.61
11:22:22|25721.61
11:22:23|25721.14
11:22:24|25720.36
11:22:25|25720.36
11:22:26|25720.36
11:22:27|25720.35
11:22:29|25720.35
11:22:29|25720.35
11:22:30|25720.35
11:22:31|25720.35
11:22:33|25720.35
11:22:33|25720.35
11:22:34|25720.35
11:22:35|25720.35
11:22:36|25720.35
11:22:37|25720.36
11:22:38|25720.36
11:22:39|25720.36
11:22:40|25720.36
11:22:41|25720.32
11:22:42|25719.89
11:22:44|25719.89
11:22:44|25719.37
11:22:45|25719.37
11:22:46|25719.37
11:22:47|25719.37
11:22:48|25719.36
11:22:49|25719.36
11:22:51|25719.36
11:22:51|25719.37
11:22:52|25719.36
11:22:53|25719.
11:22:54|25719.
11:22:55|25718.
11:22:56|25718.01
11:22:58|25718.
11:22:59|25718.
11:23:00|25718.
11:23:01|25718.
11:23:01|25718.
11:23:02|25718.
11:23:03|25712.55
11:23:04|25712.
11:23:05|25711.37
11:23:06|25711.38
11:23:08|25711.37
11:23:09|25711.37
11:23:09|25711.37
11:23:10|25711.37
11:23:11|25711.37
11:23:12|25711.38
11:23:14|25711.37
11:23:15|25711.37
11:23:16|25711.37
11:23:17|25711.37
11:23:18|25711.38
11:23:19|25711.37
11:23:20|25711.37
11:23:21|25711.37
11:23:22|25711.37
11:23:23|25711.37
11:23:25|25711.37
11:23:26|25711.37
11:23:26|25711.37
11:23:27|25710.57
11:23:29|25710.57
11:23:30|25710.48
11:23:31|25710.48
11:23:32|25710.48
11:23:33|25710.49
11:23:33|25710.49
11:23:35|25710.49
11:23:36|25710.49
11:23:37|25710.49
11:23:38|25710.48
11:23:39|25710.48
11:23:40|25707.34
11:23:41|25707.34
11:23:41|25707.34
11:23:43|25707.35
11:23:43|25705.34
11:23:45|25704.01
11:23:46|25707.35
11:23:47|25707.51
11:23:47|25707.52
11:23:49|25707.52
11:23:49|25704.04
11:23:51|25703.33
11:23:52|25704.34
11:23:53|25704.96
11:23:54|25706.01
11:23:55|25707.01
11:23:56|25707.01
11:23:57|25707.51
11:23:58|25707.51
11:23:59|25707.52
11:23:59|25707.52
11:24:01|25707.52
11:24:02|25707.52
11:24:03|25707.52
11:24:03|25707.52
11:24:04|25710.08
11:24:06|25710.48
11:24:07|25710.48
11:24:08|25710.48
11:24:09|25710.48
11:24:10|25710.48
11:24:11|25710.48
11:24:12|25710.48
11:24:13|25710.48
11:24:14|25710.48
11:24:15|25710.48
11:24:16|25710.48
11:24:16|25709.16
11:24:17|25709.
11:24:19|25709.
11:24:19|25708.8
11:24:21|25708.8
11:24:22|25708.8
11:24:22|25708.8
11:24:23|25708.8
11:24:25|25708.8
11:24:26|25708.81
11:24:27|25708.81
11:24:28|25708.81
11:24:30|25708.81
11:24:30|25708.8
11:24:31|25708.8
11:24:32|25708.8
11:24:33|25708.8
11:24:34|25708.8
11:24:35|25708.8
11:24:36|25708.8
11:24:37|25708.8
11:24:38|25708.81
11:24:39|25708.81
11:24:40|25708.81
11:24:41|25708.81
11:24:43|25708.81
11:24:43|25704.96
11:24:44|25704.03
11:24:45|25704.02
11:24:46|25704.03
11:24:48|25704.03
11:24:48|25704.03
11:24:49|25703.
11:24:51|25703.
11:24:52|25703.
11:24:52|25703.01
11:24:54|25703.01
11:24:54|25703.01
11:24:56|25703.01
11:24:57|25703.01
11:24:57|25703.
11:24:59|25703.
11:24:59|25702.71
11:25:00|25702.71
11:25:02|25702.7
11:25:02|25702.7
11:25:04|25702.7
11:25:04|25702.71
11:25:05|25702.7
11:25:07|25702.7
11:25:07|25702.7
11:25:09|25702.7
11:25:09|25702.71
11:25:10|25702.87
11:25:11|25702.88
11:25:12|25702.88
11:25:13|25702.88
11:25:14|25702.88
11:25:15|25702.88
11:25:16|25702.88
11:25:17|25702.88
11:25:18|25702.88
11:25:20|25702.88
11:25:20|25702.88
11:25:21|25702.88
11:25:22|25702.5
11:25:23|25702.5
11:25:24|25702.5
11:25:26|25702.5
11:25:27|25702.5
11:25:28|25702.5
11:25:30|25702.5
11:25:31|25702.51
11:25:32|25702.51
11:25:33|25702.51
11:25:33|25702.51
11:25:35|25702.51
11:25:37|25702.51
11:25:37|25702.51
11:25:38|25702.51
11:25:39|25702.51
11:25:40|25702.51
11:25:41|25702.51
11:25:42|25702.51
11:25:43|25702.51
11:25:44|25702.5
11:25:45|25702.5
11:25:46|25702.5
11:25:47|25702.5
11:25:48|25702.5
11:25:49|25702.5
11:25:50|25702.51
11:25:51|25702.51
11:25:52|25702.51
11:25:53|25702.51
11:25:54|25702.51
11:25:55|25702.51
11:25:56|25702.51
11:25:57|25702.5
11:25:58|25702.5
11:25:59|25702.5
11:26:00|25702.5
11:26:02|25700.33
11:26:02|25700.01
11:26:03|25700.01
11:26:04|25700.01
11:26:05|25700.
11:26:07|25700.
11:26:07|25700.
11:26:08|25699.83
11:26:09|25698.
11:26:10|25697.37
11:26:12|25696.31
11:26:12|25696.31
11:26:13|25696.3
11:26:15|25696.3
11:26:15|25696.3
11:26:16|25696.3
11:26:17|25696.3
11:26:18|25693.89
11:26:19|25693.89
11:26:20|25693.89
11:26:21|25694.71
11:26:22|25697.27
11:26:24|25697.28
11:26:24|25697.28
11:26:25|25698.01
11:26:27|25698.56
11:26:28|25698.56
11:26:29|25698.56
11:26:31|25698.91
11:26:32|25698.91
11:26:33|25698.91
11:26:34|25698.91
11:26:35|25698.91
11:26:35|25698.91
11:26:36|25698.91
11:26:37|25698.91
11:26:39|25698.91
11:26:39|25698.91
11:26:40|25698.91
11:26:41|25698.91
11:26:42|25698.91
11:26:44|25698.91
11:26:44|25698.9
11:26:46|25698.9
11:26:46|25698.9
11:26:48|25698.9
11:26:48|25698.9
11:26:50|25697.28
11:26:50|25697.28
11:26:51|25697.28
11:26:53|25697.28
11:26:53|25697.28
11:26:54|25694.72
11:26:55|25694.02
11:26:57|25694.02
11:26:58|25694.02
11:26:58|25694.01
11:26:59|25694.01
11:27:00|25693.21
11:27:02|25693.21
11:27:03|25693.
11:27:04|25693.
11:27:04|25693.01
11:27:06|25693.
11:27:07|25693.
11:27:07|25693.01
11:27:09|25693.01
11:27:10|25693.01
11:27:11|25693.01
11:27:12|25693.01
11:27:12|25693.01
11:27:14|25693.01
11:27:15|25693.01
11:27:16|25693.01
11:27:17|25693.01
11:27:18|25693.01
11:27:18|25693.01
11:27:20|25693.01
11:27:21|25693.01
11:27:21|25693.01
11:27:23|25693.01
11:27:24|25693.01
11:27:24|25693.
11:27:25|25693.
11:27:27|25693.
11:27:28|25693.
11:27:29|25693.
11:27:30|25693.
11:27:31|25693.01
11:27:32|25693.
11:27:33|25693.
11:27:34|25693.01
11:27:35|25693.01
11:27:36|25693.01
11:27:37|25693.01
11:27:38|25693.01
11:27:39|25693.01
11:27:40|25693.01
11:27:41|25693.01
11:27:42|25693.01
11:27:43|25693.01
11:27:44|25693.
11:27:45|25693.01
11:27:46|25693.01
11:27:47|25693.01
11:27:49|25693.01
11:27:49|25693.01
11:27:50|25693.01
11:27:51|25693.01
11:27:52|25693.01
11:27:53|25693.01
11:27:54|25693.01
11:27:55|25693.01
11:27:56|25693.01
11:27:57|25693.
11:27:58|25693.
11:27:59|25693.
11:28:00|25693.
11:28:01|25693.
11:28:02|25693.
11:28:03|25693.01
11:28:04|25693.01
11:28:05|25693.01
11:28:06|25693.01
11:28:07|25693.01
11:28:08|25693.01
11:28:09|25693.01
11:28:10|25693.01
11:28:11|25693.01
11:28:12|25693.
11:28:13|25693.01
11:28:14|25693.
11:28:15|25693.01
11:28:16|25693.
11:28:17|25692.
11:28:18|25692.
11:28:19|25691.47
11:28:20|25691.47
11:28:22|25691.47
11:28:22|25691.47
11:28:23|25691.47
11:28:24|25691.47
11:28:25|25691.47
11:28:26|25691.47
11:28:27|25691.47
11:28:29|25691.47
11:28:30|25691.47
11:28:31|25691.47
11:28:32|25691.47
11:28:33|25691.47
11:28:34|25691.47
11:28:34|25691.47
11:28:36|25691.47
11:28:37|25691.47
11:28:38|25691.41
11:28:39|25691.31
11:28:40|25691.31
11:28:41|25691.31
11:28:42|25691.31
11:28:43|25691.31
11:28:44|25691.31
11:28:45|25691.31
11:28:46|25691.31
11:28:47|25691.31
11:28:48|25691.31
11:28:49|25691.31
11:28:50|25691.31
11:28:51|25689.22
11:28:52|25689.22
11:28:53|25689.22
11:28:54|25689.22
11:28:55|25689.22
11:28:56|25689.22
11:28:57|25689.22
11:28:58|25688.52
11:28:59|25688.52
11:29:00|25688.44
11:29:01|25688.38
11:29:02|25688.33
11:29:03|25688.32
11:29:04|25688.
11:29:05|25688.
11:29:06|25688.
11:29:07|25687.86
11:29:08|25687.86
11:29:09|25672.72
11:29:10|25666.56
11:29:11|25666.23
11:29:12|25666.23
11:29:13|25666.05
11:29:14|25667.58
11:29:15|25667.58
11:29:16|25667.57
11:29:17|25667.58
11:29:18|25667.57
11:29:19|25667.57
11:29:20|25667.57
11:29:21|25667.57
11:29:22|25667.58
11:29:23|25667.84
11:29:24|25667.83
11:29:25|25667.83
11:29:26|25667.84
11:29:27|25667.83
11:29:28|25667.56
11:29:29|25667.56
11:29:31|25667.56
11:29:31|25667.56
11:29:33|25667.56
11:29:34|25667.56
11:29:34|25667.56
11:29:36|25667.57
11:29:37|25667.56
11:29:37|25667.56
11:29:39|25666.56
11:29:40|25666.56
11:29:41|25666.56
11:29:42|25666.01
11:29:43|25669.9
11:29:44|25669.89
11:29:45|25671.3
11:29:46|25671.3
11:29:47|25671.29
11:29:48|25671.3
11:29:49|25671.3
11:29:51|25671.3
11:29:51|25671.3
11:29:52|25671.3
11:29:53|25671.3
11:29:54|25671.3
11:29:55|25671.3
11:29:56|25671.3
11:29:58|25671.29
11:29:58|25671.29
11:29:59|25671.29
11:30:00|25671.3
11:30:01|25667.84
11:30:02|25669.89
11:30:03|25669.88
11:30:04|25668.62
11:30:05|25668.61
11:30:06|25668.61
11:30:07|25667.85
11:30:08|25667.85
11:30:09|25667.85
11:30:10|25667.85
11:30:11|25667.86
11:30:12|25667.86
11:30:13|25667.86
11:30:14|25667.86
11:30:15|25667.86
11:30:16|25667.86
11:30:17|25670.35
11:30:18|25667.28
11:30:20|25666.57
11:30:20|25666.56
11:30:21|25666.56
11:30:22|25666.56
11:30:23|25666.56
11:30:24|25666.56
11:30:25|25666.56
11:30:27|25666.56
11:30:27|25666.56
11:30:28|25666.56
11:30:29|25666.56
11:30:31|25666.57
11:30:32|25666.57
11:30:33|25666.57
11:30:35|25666.57
11:30:35|25666.57
11:30:37|25666.57
11:30:37|25667.74
11:30:38|25671.3
11:30:39|25671.35
11:30:40|25671.34
11:30:41|25671.35
11:30:42|25671.67
11:30:43|25671.67
11:30:44|25672.9
11:30:45|25672.91
11:30:46|25672.96
11:30:47|25675.29
11:30:48|25675.28
11:30:49|25680.64
11:30:50|25680.64
11:30:51|25680.63
11:30:53|25680.63
11:30:53|25680.64
11:30:54|25680.64
11:30:55|25680.64
11:30:56|25680.64
11:30:58|25680.63
11:30:58|25680.63
11:30:59|25680.63
11:31:00|25680.63
11:31:01|25680.63
11:31:02|25680.63
11:31:03|25680.63
11:31:04|25680.64
11:31:05|25680.65
11:31:06|25680.65
11:31:07|25686.88
11:31:08|25686.53
11:31:09|25686.53
11:31:10|25686.53
11:31:11|25686.53
11:31:12|25686.53
11:31:13|25686.53
11:31:14|25683.34
11:31:15|25683.34
11:31:16|25683.35
11:31:17|25682.01
11:31:18|25684.48
11:31:19|25685.01
11:31:20|25685.01
11:31:21|25685.01
11:31:22|25685.01
11:31:23|25685.75
11:31:24|25685.75
11:31:25|25685.75
11:31:26|25687.33
11:31:27|25687.33
11:31:28|25687.33
11:31:29|25687.33
11:31:30|25687.33
11:31:32|25687.33
11:31:33|25687.33
11:31:34|25687.33
11:31:35|25687.33
11:31:36|25687.33
11:31:37|25687.32
11:31:38|25687.32
11:31:39|25687.32
11:31:40|25687.33
11:31:41|25687.33
11:31:42|25687.33
11:31:43|25687.33
11:31:44|25687.32
11:31:45|25688.44
11:31:46|25688.72
11:31:47|25687.33
11:31:48|25687.33
11:31:49|25687.33
11:31:50|25687.33
11:31:51|25687.33
11:31:52|25687.33
11:31:53|25687.33
11:31:54|25687.33
11:31:55|25687.33
11:31:57|25687.33
11:31:57|25687.32
11:31:58|25687.32
11:31:59|25687.32
11:32:00|25687.32
11:32:01|25687.32
11:32:02|25687.32
11:32:03|25687.32
11:32:04|25687.32
11:32:05|25687.32
11:32:06|25687.32
11:32:07|25687.33
11:32:08|25687.33
11:32:09|25687.33
11:32:10|25687.33
11:32:11|25687.88
11:32:13|25687.88
11:32:13|25687.88
11:32:14|25687.88
11:32:15|25687.88
11:32:16|25687.88
11:32:17|25687.89
11:32:18|25687.89
11:32:19|25687.89
11:32:20|25687.89
11:32:21|25687.89
11:32:22|25688.1
11:32:23|25688.1
11:32:24|25688.1
11:32:25|25688.1
11:32:26|25688.1
11:32:27|25688.09
11:32:28|25688.09
11:32:29|25688.09
11:32:30|25688.09
11:32:31|25688.09
11:32:32|25688.09
11:32:34|25683.6
11:32:35|25683.34
11:32:36|25683.33
11:32:37|25683.33
11:32:38|25683.33
11:32:39|25683.33
11:32:40|25683.34
11:32:41|25683.34
11:32:42|25683.34
11:32:42|25683.34
11:32:44|25683.34
11:32:44|25683.33
11:32:45|25683.33
11:32:46|25683.33
11:32:48|25683.33
11:32:49|25683.33
11:32:50|25683.33
11:32:51|25683.33
11:32:51|25683.34
11:32:53|25683.34
11:32:53|25683.34
11:32:54|25683.34
11:32:56|25683.33
11:32:56|25683.33
11:32:57|25683.34
11:32:59|25683.34
11:33:00|25683.34
11:33:01|25683.34
11:33:02|25683.34
11:33:03|25683.34
11:33:04|25685.32
11:33:05|25686.61
11:33:06|25687.04
11:33:07|25687.04
11:33:08|25687.34
11:33:08|25688.
11:33:10|25688.
11:33:11|25688.
11:33:11|25688.
11:33:13|25688.
11:33:14|25688.
11:33:15|25688.
11:33:16|25688.
11:33:17|25688.
11:33:18|25688.
11:33:18|25688.
11:33:20|25688.
11:33:21|25688.
11:33:22|25688.
11:33:23|25688.
11:33:24|25688.
11:33:25|25688.01
11:33:26|25688.17
11:33:27|25688.32
11:33:28|25688.63
11:33:29|25688.89
11:33:30|25688.79
11:33:31|25685.67
11:33:32|25684.48
11:33:33|25684.48
11:33:34|25684.48
11:33:35|25684.49
11:33:36|25684.49
11:33:38|25684.49
11:33:38|25684.49
11:33:39|25684.49
11:33:40|25684.49
11:33:41|25684.48
11:33:42|25684.48
11:33:43|25684.48
11:33:44|25684.48
11:33:45|25684.48
11:33:46|25684.48
11:33:47|25684.48
11:33:48|25684.48
11:33:49|25684.48
11:33:50|25684.48
11:33:51|25684.48
11:33:52|25684.48
11:33:53|25684.48
11:33:54|25684.32
11:33:55|25684.32
11:33:56|25684.32
11:33:57|25684.32
11:33:58|25684.32
11:33:59|25684.32
11:34:00|25684.32
11:34:02|25684.32
11:34:02|25684.32
11:34:03|25684.32
11:34:04|25684.32
11:34:05|25684.32
11:34:07|25684.43
11:34:07|25684.8
11:34:08|25684.8
11:34:09|25684.8
11:34:10|25684.8
11:34:11|25684.8
11:34:12|25684.8
11:34:13|25684.8
11:34:14|25684.8
11:34:15|25684.8
11:34:16|25684.79
11:34:17|25684.79
11:34:18|25684.8
11:34:19|25684.8
11:34:20|25684.8
11:34:21|25684.8
11:34:22|25684.8
11:34:23|25684.8
11:34:24|25684.8
11:34:25|25684.8
11:34:26|25684.8
11:34:28|25684.8
11:34:28|25684.8
11:34:29|25684.8
11:34:30|25684.8
11:34:31|25684.8
11:34:32|25685.71
11:34:33|25685.71
11:34:34|25685.71
11:34:36|25685.71
11:34:37|25685.71
11:34:38|25685.71
11:34:40|25685.76
11:34:40|25686.
11:34:41|25686.
11:34:43|25686.
11:34:44|25686.
11:34:45|25686.
11:34:45|25686.
11:34:47|25686.
11:34:48|25688.01
11:34:49|25688.89
11:34:49|25688.89
11:34:51|25688.89
11:34:51|25688.89
11:34:53|25688.89
11:34:54|25688.89
11:34:55|25688.89
11:34:55|25688.89
11:34:57|25688.89
11:34:57|25688.89
11:34:59|25688.89
11:35:00|25688.89
11:35:01|25688.89
11:35:02|25688.89
11:35:03|25688.89
11:35:03|25688.89
11:35:05|25688.89
11:35:05|25688.89
11:35:07|25688.89
11:35:08|25690.89
11:35:09|25693.83
11:35:09|25693.83
11:35:11|25693.83
11:35:11|25693.83
11:35:12|25693.83
11:35:14|25693.83
11:35:15|25693.83
11:35:16|25693.83
11:35:18|25693.83
11:35:19|25693.83
11:35:20|25693.83
11:35:21|25693.83
11:35:22|25693.83
11:35:23|25693.83
11:35:24|25693.83
11:35:25|25693.83
11:35:26|25693.83
11:35:27|25693.83
11:35:28|25693.83
11:35:29|25693.83
11:35:30|25693.83
11:35:31|25693.83
11:35:32|25693.83
11:35:33|25693.83
11:35:34|25693.83
11:35:35|25693.82
11:35:36|25693.82
11:35:37|25693.82
11:35:38|25693.82
11:35:39|25693.82
11:35:40|25693.82
11:35:42|25693.82
11:35:43|25693.82
11:35:44|25693.82
11:35:45|25693.82
11:35:46|25693.83
11:35:47|25693.84
11:35:48|25694.06
11:35:49|25696.53
11:35:50|25696.85
11:35:51|25696.86
11:35:52|25696.86
11:35:52|25696.86
11:35:53|25696.86
11:35:55|25698.37
11:35:56|25698.37
11:35:57|25698.37
11:35:58|25698.36
11:35:59|25698.36
11:36:00|25698.36
11:36:01|25698.36
11:36:02|25698.36
11:36:03|25698.36
11:36:04|25698.36
11:36:05|25698.36
11:36:06|25698.36
11:36:07|25698.37
11:36:08|25698.37
11:36:09|25698.37
11:36:10|25698.37
11:36:11|25698.37
11:36:12|25698.37
11:36:13|25698.37
11:36:14|25698.37
11:36:15|25698.37
11:36:16|25698.37
11:36:17|25698.37
11:36:18|25698.37
11:36:19|25698.37
11:36:20|25698.37
11:36:21|25698.37
11:36:22|25698.37
11:36:23|25698.37
11:36:24|25698.37
11:36:25|25698.55
11:36:26|25698.55
11:36:28|25698.54
11:36:29|25698.54
11:36:30|25698.54
11:36:30|25698.54
11:36:31|25699.2
11:36:33|25699.2
11:36:33|25699.2
11:36:34|25699.2
11:36:36|25699.2
11:36:37|25699.2
11:36:38|25699.2
11:36:39|25699.2
11:36:40|25699.2
11:36:41|25699.2
11:36:42|25699.2
11:36:43|25699.2
11:36:44|25699.2
11:36:45|25699.2
11:36:46|25699.2
11:36:47|25699.2
11:36:48|25699.2
11:36:49|25699.2
11:36:50|25699.2
11:36:51|25699.2
11:36:52|25699.2
11:36:53|25699.2
11:36:54|25699.2
11:36:55|25699.2
11:36:56|25699.2
11:36:57|25699.2
11:36:58|25699.2
11:36:59|25699.2
11:37:01|25699.2
11:37:01|25699.2
11:37:02|25699.2
11:37:03|25699.2
11:37:04|25699.21
11:37:06|25699.2
11:37:06|25699.2
11:37:07|25699.2
11:37:08|25699.2
11:37:09|25699.2
11:37:11|25699.21
11:37:11|25695.98
11:37:12|25695.89
11:37:13|25695.9
11:37:14|25695.9
11:37:15|25695.9
11:37:16|25695.9
11:37:17|25695.9
11:37:18|25695.9
11:37:19|25695.9
11:37:20|25695.9
11:37:21|25695.9
11:37:22|25695.9
11:37:23|25695.9
11:37:24|25695.9
11:37:25|25695.9
11:37:26|25695.9
11:37:27|25695.9
11:37:28|25695.9
11:37:29|25695.9
11:37:30|25695.89
11:37:31|25695.89
11:37:33|25695.89
11:37:33|25695.89
11:37:34|25695.89
11:37:35|25695.89
11:37:36|25695.9
11:37:37|25695.9
11:37:41|25695.9
11:37:42|25695.9
11:37:43|25695.9
11:37:44|25695.9
11:37:45|25695.89
11:37:46|25695.89
11:37:47|25695.89
11:37:48|25695.89
11:37:49|25695.89
11:37:50|25695.89
11:37:51|25695.89
11:37:52|25695.89
11:37:53|25695.89
11:37:54|25695.89
11:37:55|25692.91
11:37:56|25692.92
11:37:57|25692.23
11:37:58|25692.24
11:37:59|25692.23
11:38:00|25692.23
11:38:01|25692.23
11:38:02|25692.23
11:38:03|25692.23
11:38:04|25692.23
11:38:05|25692.23
11:38:06|25692.23
11:38:07|25692.23
11:38:08|25692.23
11:38:09|25692.23
11:38:10|25691.07
11:38:11|25691.07
11:38:12|25691.07
11:38:13|25691.07
11:38:14|25691.07
11:38:15|25691.07
11:38:16|25691.07
11:38:17|25691.07
11:38:18|25691.07
11:38:19|25691.07
11:38:20|25691.07
11:38:21|25691.07
11:38:22|25691.07
11:38:23|25691.07
11:38:24|25691.07
11:38:25|25691.07
11:38:26|25691.07
11:38:27|25691.07
11:38:28|25691.07
11:38:29|25691.07
11:38:30|25691.07
11:38:31|25691.07
11:38:32|25691.08
11:38:33|25691.08
11:38:34|25691.08
11:38:35|25691.08
11:38:36|25691.08
11:38:37|25691.08
11:38:38|25691.08
11:38:40|25692.91
11:38:41|25692.91
11:38:41|25692.91
11:38:43|25692.91
11:38:44|25692.91
11:38:45|25692.9
11:38:46|25692.9
11:38:47|25692.9
11:38:48|25692.9
11:38:49|25692.9
11:38:50|25692.9
11:38:51|25692.9
11:38:52|25692.9
11:38:53|25691.81
11:38:54|25691.81
11:38:55|25691.81
11:38:56|25691.81
11:38:57|25691.8
11:38:58|25691.8
11:38:59|25691.8
11:39:00|25691.8
11:39:01|25691.8
11:39:02|25691.81
11:39:03|25691.81
11:39:05|25691.81
11:39:05|25691.8
11:39:06|25691.8
11:39:07|25691.8
11:39:08|25691.8
11:39:09|25691.8
11:39:10|25691.8
11:39:11|25691.8
11:39:12|25691.8
11:39:13|25691.56
11:39:14|25691.56
11:39:15|25691.56
11:39:16|25691.01
11:39:17|25691.01
11:39:18|25690.88
11:39:19|25690.1
11:39:20|25690.1
11:39:21|25690.1
11:39:22|25690.1
11:39:23|25690.1
11:39:24|25690.11
11:39:25|25690.1
11:39:26|25688.8
11:39:27|25688.32
11:39:28|25688.32
11:39:30|25688.32
11:39:30|25688.32
11:39:31|25688.32
11:39:32|25688.32
11:39:33|25688.32
11:39:35|25688.32
11:39:35|25685.01
11:39:36|25685.01
11:39:37|25685.01
11:39:38|25685.01
11:39:40|25684.69
11:39:42|25684.59
11:39:42|25684.59
11:39:44|25684.59
11:39:45|25684.58
11:39:46|25684.58
11:39:46|25684.58
11:39:47|25684.58
11:39:48|25684.58
11:39:49|25684.58
11:39:51|25684.58
11:39:51|25683.89
11:39:53|25683.88
11:39:53|25683.88
11:39:55|25683.88
11:39:56|25683.56
11:39:57|25683.55
11:39:58|25683.55
11:39:59|25683.56
11:40:00|25683.56
11:40:01|25683.56
11:40:01|25683.56
11:40:03|25683.56
11:40:04|25683.56
11:40:05|25683.56
11:40:05|25683.55
11:40:07|25683.56
11:40:08|25687.69
11:40:09|25687.7
11:40:10|25687.7
11:40:11|25687.7
11:40:11|25687.7
11:40:12|25687.7
11:40:14|25687.7
11:40:14|25687.7
11:40:16|25687.7
11:40:16|25687.7
11:40:18|25687.7
11:40:19|25687.7
11:40:19|25687.69
11:40:21|25686.93
11:40:21|25686.93
11:40:22|25686.93
11:40:24|25686.93
11:40:25|25686.93
11:40:26|25686.93
11:40:27|25686.93
11:40:27|25686.93
11:40:28|25686.93
11:40:32|25686.93
11:40:32|25686.93
11:40:33|25686.93
11:40:34|25686.93
11:40:35|25686.93
11:40:36|25686.93
11:40:37|25686.93
11:40:38|25686.93
11:40:39|25686.35
11:40:41|25686.35
11:40:42|25686.35
11:40:43|25686.35
11:40:45|25686.35
11:40:45|25686.35
11:40:46|25686.35
11:40:47|25686.35
11:40:48|25686.35
11:40:49|25686.35
11:40:50|25686.35
11:40:51|25686.35
11:40:52|25686.35
11:40:53|25686.35
11:40:54|25686.35
11:40:55|25686.35
11:40:57|25686.35
11:40:58|25686.35
11:40:59|25686.35
11:40:59|25686.35
11:41:00|25686.35
11:41:01|25686.35
11:41:03|25686.35
11:41:03|25686.35
11:41:05|25686.35
11:41:06|25686.35
11:41:07|25686.36
11:41:08|25686.36
11:41:08|25686.36
11:41:10|25686.36
11:41:10|25686.36
11:41:11|25686.36
11:41:12|25686.36
11:41:13|25686.36
11:41:14|25686.36
11:41:15|25686.35
11:41:17|25686.35
11:41:18|25686.35
11:41:19|25686.35
11:41:20|25686.35
11:41:20|25686.35
11:41:21|25686.35
11:41:22|25686.35
11:41:23|25686.35
11:41:24|25686.35
11:41:25|25686.35
11:41:26|25686.35
11:41:27|25686.35
11:41:28|25686.35
11:41:29|25686.35
11:41:31|25685.01
11:41:31|25685.
11:41:32|25685.
11:41:33|25685.
11:41:34|25684.98
11:41:36|25684.98
11:41:36|25684.98
11:41:37|25682.94
11:41:39|25682.93
11:41:40|25682.93
11:41:40|25682.93
11:41:41|25682.93
11:41:42|25682.93
11:41:43|25682.93
11:41:45|25682.93
11:41:46|25682.93
11:41:46|25682.93
11:41:47|25682.93
11:41:49|25682.93
11:41:49|25682.93
11:41:50|25682.93
11:41:51|25682.93
11:41:52|25682.94
11:41:54|25682.94
11:41:55|25682.94
11:41:56|25682.94
11:41:57|25679.68
11:41:58|25679.67
11:41:58|25679.36
11:42:00|25679.01
11:42:01|25679.
11:42:01|25677.16
11:42:03|25677.16
11:42:03|25677.16
11:42:05|25677.16
11:42:05|25677.16
11:42:06|25677.17
11:42:08|25677.17
11:42:09|25677.17
11:42:10|25674.69
11:42:10|25674.68
11:42:12|25674.24
11:42:13|25674.24
11:42:13|25671.41
11:42:15|25671.4
11:42:16|25671.35
11:42:17|25671.35
11:42:18|25671.35
11:42:19|25671.35
11:42:20|25671.35
11:42:20|25671.35
11:42:22|25671.35
11:42:23|25671.35
11:42:24|25671.35
11:42:25|25671.35
11:42:26|25673.13
11:42:27|25674.
11:42:28|25674.01
11:42:29|25674.01
11:42:30|25676.79
11:42:31|25677.01
11:42:32|25678.
11:42:33|25678.
11:42:34|25678.
11:42:35|25678.
11:42:36|25678.
11:42:37|25678.
11:42:38|25678.
11:42:39|25678.
11:42:40|25678.01
11:42:41|25678.74
11:42:42|25678.74
11:42:43|25678.74
11:42:45|25678.73
11:42:46|25678.73
11:42:47|25676.81
11:42:48|25676.8
11:42:49|25676.8
11:42:50|25676.44
11:42:51|25676.44
11:42:52|25676.44
11:42:53|25676.
11:42:54|25676.
11:42:55|25676.
11:42:56|25676.
11:42:57|25676.01
11:42:58|25676.25
11:42:59|25678.08
11:43:00|25678.08
11:43:01|25678.08
11:43:02|25678.08
11:43:03|25678.07
11:43:04|25678.08
11:43:05|25682.73
11:43:06|25680.87
11:43:07|25680.85
11:43:08|25680.85
11:43:09|25680.85
11:43:10|25680.85
11:43:11|25680.85
11:43:12|25680.85
11:43:13|25680.85
11:43:14|25680.85
11:43:15|25680.85
11:43:16|25680.85
11:43:17|25680.84
11:43:18|25680.84
11:43:19|25680.84
11:43:20|25680.85
11:43:21|25680.85
11:43:22|25680.85
11:43:23|25680.85
11:43:24|25680.85
11:43:25|25680.85
11:43:26|25680.85
11:43:27|25680.85
11:43:28|25680.85
11:43:29|25680.85
11:43:30|25680.85
11:43:31|25680.85
11:43:32|25680.85
11:43:33|25680.84
11:43:34|25680.84
11:43:35|25680.84
11:43:36|25680.84
11:43:37|25680.85
11:43:38|25680.84
11:43:39|25679.24
11:43:40|25677.
11:43:41|25677.
11:43:42|25677.
11:43:43|25677.
11:43:45|25677.
11:43:45|25677.
11:43:46|25677.
11:43:47|25673.01
11:43:48|25671.34
11:43:49|25671.34
11:43:50|25671.34
11:43:51|25671.34
11:43:52|25670.65
11:43:53|25670.65
11:43:55|25670.55
11:43:56|25670.4
11:43:57|25670.4
11:43:58|25670.38
11:43:59|25670.38
11:44:00|25664.11
11:44:01|25664.01
11:44:02|25664.01
11:44:03|25664.01
11:44:04|25664.01
11:44:05|25664.
11:44:06|25663.86
11:44:07|25663.86
11:44:08|25663.7
11:44:09|25663.7
11:44:10|25663.7
11:44:11|25663.7
11:44:12|25663.69
11:44:13|25663.69
11:44:14|25663.64
11:44:15|25663.64
11:44:16|25663.64
11:44:17|25663.63
11:44:18|25663.5
11:44:19|25663.5
11:44:20|25663.5
11:44:21|25663.5
11:44:22|25662.65
11:44:24|25662.65
11:44:24|25661.32
11:44:26|25661.32
11:44:27|25661.24
11:44:27|25660.66
11:44:29|25659.89
11:44:29|25659.38
11:44:30|25657.6
11:44:31|25657.
11:44:32|25656.82
11:44:33|25656.83
11:44:34|25656.83
11:44:35|25656.82
11:44:36|25656.82
11:44:37|25656.82
11:44:38|25656.
11:44:40|25655.57
11:44:41|25655.34
11:44:41|25654.01
11:44:42|25651.62
11:44:43|25651.04
11:44:44|25651.04
11:44:46|25658.29
11:44:46|25658.29
11:44:47|25658.29
11:44:48|25658.29
11:44:49|25658.29
11:44:51|25658.88
11:44:52|25658.88
11:44:52|25658.88
11:44:54|25657.66
11:44:54|25657.67
11:44:55|25657.66
11:44:56|25657.67
11:44:57|25657.66
11:44:58|25657.66
11:45:00|25657.
11:45:01|25656.77
11:45:02|25655.17
11:45:02|25655.05
11:45:03|25655.04
11:45:04|25655.01
11:45:05|25655.01
11:45:06|25655.01
11:45:07|25655.
11:45:09|25653.76
11:45:10|25652.74
11:45:10|25652.74
11:45:12|25651.21
11:45:13|25648.75
11:45:13|25646.4
11:45:15|25646.4
11:45:16|25646.69
11:45:17|25651.14
11:45:18|25652.48
11:45:19|25656.22
11:45:20|25656.22
11:45:21|25651.22
11:45:22|25656.1
11:45:23|25656.09
11:45:24|25654.84
11:45:25|25654.83
11:45:25|25654.84
11:45:27|25654.84
11:45:28|25656.22
11:45:28|25656.22
11:45:30|25656.22
11:45:31|25656.22
11:45:31|25656.22
11:45:33|25656.22
11:45:34|25657.02
11:45:35|25658.84
11:45:35|25658.84
11:45:37|25658.84
11:45:38|25658.83
11:45:38|25658.83
11:45:40|25658.87
11:45:41|25658.87
11:45:41|25658.88
11:45:42|25659.37
11:45:44|25660.16
11:45:44|25661.38
11:45:46|25661.38
11:45:47|25661.38
11:45:48|25661.38
11:45:49|25661.38
11:45:50|25661.38
11:45:51|25661.38
11:45:52|25661.38
11:45:53|25661.38
11:45:54|25661.38
11:45:55|25661.37
11:45:56|25661.37
11:45:57|25661.37
11:45:58|25661.37
11:45:59|25661.37
11:46:00|25661.37
11:46:01|25661.37
11:46:02|25661.37
11:46:03|25656.09
11:46:04|25656.09
11:46:05|25655.72
11:46:06|25655.72
11:46:07|25655.72
11:46:08|25655.72
11:46:09|25655.72
11:46:10|25655.72
11:46:11|25655.73
11:46:12|25655.73
11:46:13|25655.73
11:46:14|25655.73
11:46:15|25655.73
11:46:16|25655.73
11:46:17|25655.72
11:46:18|25655.72
11:46:19|25655.72
11:46:20|25655.72
11:46:21|25655.72
11:46:22|25655.72
11:46:23|25655.72
11:46:24|25655.72
11:46:25|25655.72
11:46:26|25655.72
11:46:27|25655.72
11:46:28|25655.72
11:46:29|25655.73
11:46:30|25655.73
11:46:31|25655.73
11:46:32|25655.73
11:46:33|25658.88
11:46:35|25661.8
11:46:35|25663.92
11:46:37|25663.92
11:46:37|25663.92
11:46:38|25664.
11:46:40|25664.
11:46:40|25664.
11:46:41|25664.
11:46:42|25663.97
11:46:44|25663.98
11:46:44|25663.98
11:46:46|25663.98
11:46:47|25664.
11:46:48|25665.5
11:46:50|25665.5
11:46:51|25665.5
11:46:51|25665.5
11:46:52|25666.
11:46:53|25666.22
11:46:55|25666.22
11:46:56|25666.22
11:46:57|25666.22
11:46:58|25666.21
11:46:58|25666.22
11:46:59|25666.22
11:47:01|25666.22
11:47:02|25666.22
11:47:03|25666.22
11:47:03|25666.21
11:47:04|25666.21
11:47:05|25664.33
11:47:07|25664.33
11:47:08|25664.33
11:47:09|25664.26
11:47:09|25664.26
11:47:10|25664.26
11:47:12|25664.26
11:47:12|25664.26
11:47:13|25664.26
11:47:14|25664.26
11:47:15|25664.26
11:47:16|25664.27
11:47:17|25664.27
11:47:18|25664.27
11:47:19|25664.27
11:47:20|25664.27
11:47:21|25664.27
11:47:23|25664.27
11:47:23|25664.27
11:47:24|25664.27
11:47:25|25664.27
11:47:26|25664.26
11:47:28|25664.26
11:47:28|25664.
11:47:30|25664.
11:47:31|25662.72
11:47:32|25656.57
11:47:33|25656.32
11:47:33|25656.32
11:47:35|25656.32
11:47:36|25656.33
11:47:37|25656.33
11:47:37|25656.32
11:47:39|25656.32
11:47:39|25656.32
11:47:41|25656.32
11:47:42|25656.33
11:47:42|25656.33
11:47:44|25656.33
11:47:45|25656.33
11:47:46|25656.33
11:47:47|25656.32
11:47:48|25656.32
11:47:50|25656.33
11:47:50|25656.33
11:47:52|25656.32
11:47:53|25656.32
11:47:54|25656.32
11:47:55|25656.32
11:47:56|25656.32
11:47:57|25656.32
11:47:58|25656.32
11:47:58|25656.32
11:48:00|25656.32
11:48:01|25656.33
11:48:02|25656.33
11:48:03|25656.33
11:48:04|25656.33
11:48:05|25656.32
11:48:06|25656.32
11:48:07|25656.32
11:48:08|25656.33
11:48:09|25656.33
11:48:10|25659.56
11:48:11|25659.56
11:48:12|25659.56
11:48:13|25659.56
11:48:14|25659.56
11:48:15|25659.56
11:48:16|25659.56
11:48:17|25659.55
11:48:18|25659.56
11:48:19|25659.56
11:48:20|25659.56
11:48:21|25659.55
11:48:22|25659.55
11:48:23|25659.55
11:48:24|25659.55
11:48:25|25659.55
11:48:26|25659.55
11:48:27|25659.55
11:48:28|25659.55
11:48:29|25659.55
11:48:30|25659.55
11:48:31|25659.56
11:48:32|25658.82
11:48:33|25658.82
11:48:34|25658.72
11:48:35|25658.72
11:48:36|25658.72
11:48:37|25658.72
11:48:38|25658.72
11:48:39|25658.72
11:48:40|25658.72
11:48:41|25658.72
11:48:42|25658.73
11:48:43|25658.73
11:48:44|25658.73
11:48:45|25658.73
11:48:46|25658.73
11:48:47|25658.73
11:48:48|25658.73
11:48:49|25658.73
11:48:51|25658.73
11:48:51|25658.73
11:48:52|25658.73
11:48:53|25658.73
11:48:54|25658.73
11:48:55|25658.73
11:48:56|25658.73
11:48:57|25658.73
11:48:58|25658.73
11:49:00|25658.73
11:49:01|25658.73
11:49:02|25658.46
11:49:02|25658.47
11:49:04|25658.47
11:49:05|25658.47
11:49:06|25658.47
11:49:07|25658.47
11:49:08|25658.47
11:49:09|25658.46
11:49:10|25658.46
11:49:11|25658.47
11:49:12|25658.47
11:49:13|25658.47
11:49:14|25658.47
11:49:14|25658.46
11:49:16|25658.46
11:49:17|25658.46
11:49:18|25658.46
11:49:19|25658.46
11:49:20|25658.46
11:49:21|25658.46
11:49:22|25658.46
11:49:23|25658.46
11:49:24|25658.46
11:49:25|25658.46
11:49:26|25658.46
11:49:27|25658.46
11:49:28|25658.46
11:49:29|25658.46
11:49:30|25658.46
11:49:31|25658.46
11:49:32|25658.46
11:49:33|25658.47
11:49:34|25658.47
11:49:35|25658.47
11:49:36|25658.47
11:49:37|25658.47
11:49:38|25658.47
11:49:39|25658.47
11:49:40|25658.47
11:49:41|25658.47
11:49:42|25660.16
11:49:43|25661.44
11:49:44|25661.44
11:49:45|25661.44
11:49:46|25661.43
11:49:47|25661.43
11:49:48|25661.43
11:49:49|25661.43
11:49:50|25661.89
11:49:52|25661.9
11:49:53|25661.9
11:49:54|25661.9
11:49:55|25661.9
11:49:56|25661.9
11:49:57|25661.89
11:49:58|25661.89
11:49:59|25661.89
11:50:00|25661.89
11:50:01|25661.89
11:50:02|25661.9
11:50:03|25661.9
11:50:04|25661.9
11:50:05|25661.89
11:50:06|25661.9
11:50:07|25661.9
11:50:08|25661.89
11:50:09|25661.89
11:50:10|25661.9
11:50:11|25661.9
11:50:12|25664.9
11:50:13|25665.28
11:50:14|25665.28
11:50:15|25666.21
11:50:16|25666.21
11:50:17|25666.2
11:50:19|25666.21
11:50:20|25666.21
11:50:20|25666.21
11:50:22|25666.21
11:50:22|25666.21
11:50:24|25666.66
11:50:25|25666.66
11:50:26|25666.66
11:50:27|25666.66
11:50:28|25666.66
11:50:29|25666.66
11:50:30|25667.04
11:50:31|25668.34
11:50:32|25668.72
11:50:33|25668.72
11:50:34|25668.72
11:50:35|25668.72
11:50:35|25668.72
11:50:37|25668.72
11:50:38|25668.72
11:50:39|25668.72
11:50:40|25668.72
11:50:41|25668.72
11:50:41|25668.72
11:50:42|25668.72
11:50:44|25668.72
11:50:44|25668.72
11:50:45|25668.72
11:50:47|25668.72
11:50:47|25668.72
11:50:48|25668.72
11:50:50|25668.72
11:50:51|25668.72
11:50:53|25668.72
11:50:53|25668.72
11:50:54|25668.72
11:50:55|25668.72
11:50:57|25668.72
11:50:58|25668.71
11:50:59|25668.71
11:51:00|25668.72
11:51:01|25668.72
11:51:02|25668.72
11:51:03|25668.72
11:51:04|25668.72
11:51:05|25668.71
11:51:06|25668.71
11:51:07|25668.71
11:51:08|25668.71
11:51:09|25668.71
11:51:10|25668.71
11:51:11|25667.79
11:51:12|25667.79
11:51:13|25667.51
11:51:14|25667.51
11:51:15|25667.51
11:51:17|25667.51
11:51:17|25667.51
11:51:18|25667.51
11:51:19|25667.51
11:51:20|25667.51
11:51:22|25665.1
11:51:22|25664.
11:51:23|25659.47
11:51:24|25659.46
11:51:25|25659.46
11:51:26|25659.46
11:51:27|25659.46
11:51:28|25659.46
11:51:29|25659.46
11:51:30|25659.47
11:51:31|25659.47
11:51:32|25659.47
11:51:33|25659.47
11:51:34|25659.46
11:51:35|25659.46
11:51:36|25659.46
11:51:37|25659.46
11:51:39|25659.46
11:51:39|25659.46
11:51:40|25659.46
11:51:41|25659.46
11:51:42|25659.46
11:51:44|25659.46
11:51:44|25659.47
11:51:45|25659.47
11:51:46|25659.66
11:51:47|25659.66
11:51:48|25659.66
11:51:49|25659.77
11:51:50|25659.76
11:51:52|25659.76
11:51:53|25659.76
11:51:54|25659.76
11:51:55|25659.77
11:51:56|25659.77
11:51:57|25659.77
11:51:58|25659.76
11:51:59|25659.76
11:52:00|25659.76
11:52:01|25659.76
11:52:02|25659.76
11:52:03|25659.76
11:52:05|25659.76
11:52:05|25659.76
11:52:06|25659.76
11:52:07|25659.76
11:52:08|25659.76
11:52:09|25659.77
11:52:10|25659.77
11:52:11|25659.77
11:52:12|25659.77
11:52:13|25659.77
11:52:14|25659.77
11:52:15|25659.77
11:52:16|25659.77
11:52:17|25659.76
11:52:18|25659.76
11:52:19|25659.76
11:52:21|25659.76
11:52:21|25661.01
11:52:22|25662.72
11:52:23|25662.8
11:52:24|25662.8
11:52:25|25662.8
11:52:26|25662.8
11:52:27|25662.8
11:52:28|25662.8
11:52:29|25662.8
11:52:30|25662.56
11:52:32|25662.56
11:52:32|25659.78
11:52:33|25659.78
11:52:34|25659.77
11:52:35|25657.4
11:52:36|25657.4
11:52:37|25657.4
11:52:38|25657.41
11:52:39|25657.41
11:52:40|25657.41
11:52:41|25654.
11:52:42|25654.01
11:52:43|25654.01
11:52:44|25654.01
11:52:45|25654.01
11:52:46|25654.01
11:52:47|25654.
11:52:48|25654.
11:52:49|25654.
11:52:50|25654.01
11:52:51|25654.01
11:52:53|25654.01
11:52:54|25654.01
11:52:54|25654.01
11:52:56|25654.
11:52:57|25654.
11:52:58|25654.
11:52:59|25654.
11:52:59|25654.
11:53:01|25654.
11:53:01|25654.
11:53:02|25654.
11:53:03|25654.
11:53:04|25654.
11:53:05|25654.
11:53:07|25653.53
11:53:08|25653.53
11:53:09|25653.21
11:53:10|25653.21
11:53:11|25646.
11:53:12|25646.66
11:53:12|25646.41
11:53:13|25646.41
11:53:14|25646.41
11:53:16|25646.3
11:53:17|25646.28
11:53:17|25646.28
11:53:19|25646.28
11:53:20|25646.28
11:53:21|25646.29
11:53:22|25646.29
11:53:23|25646.29
11:53:24|25646.29
11:53:25|25646.28
11:53:26|25646.28
11:53:27|25643.03
11:53:28|25643.03
11:53:29|25643.03
11:53:30|25643.03
11:53:31|25643.03
11:53:32|25643.03
11:53:33|25643.03
11:53:34|25643.03
11:53:35|25643.03
11:53:36|25643.03
11:53:37|25643.03
11:53:38|25643.03
11:53:39|25643.02
11:53:40|25643.03
11:53:41|25643.03
11:53:42|25643.03
11:53:43|25643.03
11:53:44|25643.03
11:53:45|25643.03
11:53:46|25643.03
11:53:47|25643.02
11:53:48|25643.02
11:53:49|25643.02
11:53:50|25643.02
11:53:51|25643.02
11:53:52|25643.02
11:53:53|25643.02
11:53:54|25643.02
11:53:55|25643.02
11:53:57|25643.03
11:53:58|25643.03
11:53:59|25643.03
11:53:59|25643.03
11:54:01|25643.02
11:54:02|25646.69
11:54:03|25646.69
11:54:04|25646.69
11:54:05|25646.23
11:54:06|25646.23
11:54:07|25646.22
11:54:08|25646.22
11:54:09|25646.22
11:54:10|25646.22
11:54:11|25646.22
11:54:12|25646.22
11:54:18|25646.22
11:54:18|25646.22
11:54:20|25646.22
11:54:20|25646.22
11:54:22|25643.52
11:54:23|25643.51
11:54:24|25643.51
11:54:25|25643.51
11:54:26|25643.51
11:54:27|25636.53
11:54:28|25637.19
11:54:29|25636.36
11:54:30|25636.37
11:54:31|25640.96
11:54:32|25640.95
11:54:33|25640.96
11:54:34|25640.96
11:54:35|25640.96
11:54:36|25640.96
11:54:37|25640.96
11:54:38|25640.96
11:54:39|25643.52
11:54:40|25643.54
11:54:41|25643.54
11:54:42|25643.54
11:54:43|25643.54
11:54:44|25643.54
11:54:45|25643.54
11:54:46|25643.54
11:54:47|25643.54
11:54:48|25643.54
11:54:49|25643.54
11:54:50|25643.54
11:54:51|25643.54
11:54:52|25643.54
11:54:53|25643.54
11:54:54|25643.54
11:54:55|25643.53
11:54:56|25643.53
11:54:57|25643.53
11:54:58|25643.53
11:54:59|25643.53
11:55:00|25643.54
11:55:01|25640.
11:55:02|25640.01
11:55:03|25640.
11:55:04|25640.
11:55:05|25640.
11:55:06|25640.
11:55:07|25640.01
11:55:08|25640.
11:55:11|25639.68
11:55:11|25639.68
11:55:12|25638.74
11:55:13|25638.74
11:55:15|25638.74
11:55:15|25638.74
11:55:16|25638.4
11:55:17|25638.
11:55:19|25638.
11:55:20|25638.
11:55:20|25638.
11:55:21|25638.
11:55:22|25638.
11:55:23|25638.
11:55:24|25638.
11:55:25|25638.
11:55:26|25638.
11:55:28|25638.
11:55:29|25638.02
11:55:30|25638.02
11:55:30|25638.02
11:55:32|25638.02
11:55:32|25638.02
11:55:33|25638.01
11:55:35|25638.01
11:55:35|25638.01
11:55:37|25638.01
11:55:37|25638.01
11:55:39|25638.01
11:55:39|25637.35
11:55:41|25637.35
11:55:41|25637.34
11:55:42|25637.34
11:55:44|25637.34
11:55:44|25637.34
11:55:45|25637.34
11:55:46|25637.35
11:55:47|25637.35
11:55:49|25637.35
11:55:50|25637.34
11:55:50|25637.34
11:55:51|25637.34
11:55:53|25637.34
11:55:53|25637.34
11:55:54|25637.35
11:55:56|25637.19
11:55:57|25637.18
11:55:58|25637.19
11:55:59|25634.82
11:56:00|25632.22
11:56:02|25632.
11:56:03|25630.01
11:56:03|25630.55
11:56:04|25635.49
11:56:05|25635.49
11:56:06|25635.49
11:56:07|25635.49
11:56:08|25635.49
11:56:10|25643.51
11:56:11|25644.54
11:56:12|25644.61
11:56:12|25644.62
11:56:13|25644.61
11:56:14|25644.62
11:56:16|25644.62
11:56:16|25644.62
11:56:17|25644.62
11:56:19|25644.62
11:56:19|25644.62
11:56:20|25644.62
11:56:21|25644.62
11:56:23|25644.62
11:56:24|25644.61
11:56:24|25644.62
11:56:25|25644.62
11:56:26|25644.62
11:56:27|25644.62
11:56:28|25644.62
11:56:30|25644.62
11:56:30|25644.62
11:56:31|25644.62
11:56:32|25644.62
11:56:34|25644.62
11:56:35|25644.62
11:56:35|25644.62
11:56:36|25644.62
11:56:37|25644.62
11:56:38|25644.62
11:56:40|25644.62
11:56:41|25645.01
11:56:42|25645.95
11:56:43|25645.95
11:56:43|25648.64
11:56:45|25652.47
11:56:45|25654.01
11:56:46|25654.82
11:56:47|25659.37
11:56:49|25659.37
11:56:49|25659.37
11:56:50|25659.37
11:56:51|25659.37
11:56:52|25659.37
11:56:53|25659.36
11:56:54|25659.36
11:56:55|25659.36
11:56:57|25659.36
11:56:58|25659.36
11:56:59|25659.36
11:57:00|25659.36
11:57:01|25659.36
11:57:02|25659.36
11:57:02|25659.36
11:57:04|25659.36
11:57:05|25659.36
11:57:06|25659.36
11:57:07|25659.36
11:57:07|25659.36
11:57:09|25659.36
11:57:10|25659.36
11:57:11|25659.36
11:57:12|25655.85
11:57:13|25655.85
11:57:14|25655.85
11:57:15|25655.85
11:57:16|25654.24
11:57:16|25654.24
11:57:17|25647.89
11:57:19|25647.89
11:57:20|25647.89
11:57:21|25647.89
11:57:21|25647.89
11:57:23|25647.89
11:57:24|25647.89
11:57:25|25647.89
11:57:26|25647.43
11:57:27|25647.43
11:57:28|25647.43
11:57:29|25647.44
11:57:30|25647.44
11:57:30|25647.44
11:57:32|25647.44
11:57:32|25647.44
11:57:34|25642.47
11:57:34|25642.47
11:57:35|25642.47
11:57:36|25642.25
11:57:38|25642.25
11:57:38|25642.24
11:57:39|25642.24
11:57:40|25642.25
11:57:41|25642.25
11:57:43|25642.25
11:57:44|25642.25
11:57:44|25642.25
11:57:46|25642.25
11:57:47|25642.25
11:57:47|25643.99
11:57:48|25643.99
11:57:49|25644.84
11:57:50|25644.84
11:57:52|25644.84
11:57:53|25644.84
11:57:54|25644.84
11:57:55|25644.84
11:57:55|25644.83
11:57:56|25644.83
11:57:57|25644.84
11:57:59|25644.84
11:58:01|25644.83
11:58:01|25644.83
11:58:02|25644.84
11:58:03|25644.84
11:58:04|25644.84
11:58:05|25644.83
11:58:06|25644.84
11:58:07|25644.84
11:58:08|25644.83
11:58:09|25644.83
11:58:10|25644.83
11:58:11|25644.83
11:58:12|25644.84
11:58:13|25644.84
11:58:14|25649.9
11:58:15|25649.92
11:58:16|25649.92
11:58:17|25649.82
11:58:18|25649.79
11:58:19|25649.79
11:58:20|25649.79
11:58:21|25649.79
11:58:22|25649.79
11:58:23|25649.78
11:58:24|25649.78
11:58:25|25649.78
11:58:26|25649.78
11:58:27|25646.08
11:58:28|25646.08
11:58:29|25646.08
11:58:30|25646.08
11:58:31|25646.08
11:58:32|25646.08
11:58:33|25646.08
11:58:34|25646.08
11:58:35|25646.08
11:58:36|25646.08
11:58:37|25646.08
11:58:39|25646.08
11:58:40|25646.08
11:58:40|25646.08
11:58:41|25646.08
11:58:42|25646.08
11:58:44|25646.08
11:58:45|25646.09
11:58:45|25646.09
11:58:46|25646.09
11:58:47|25646.09
11:58:49|25646.09
11:58:50|25646.09
11:58:50|25646.09
11:58:51|25646.09
11:58:52|25646.09
11:58:53|25646.09
11:58:54|25646.09
11:58:56|25640.51
11:58:57|25640.51
11:58:58|25640.51
11:58:58|25640.51
11:59:00|25640.51
11:59:01|25640.51
11:59:02|25640.51
11:59:02|25640.51
11:59:04|25640.
11:59:05|25639.79
11:59:06|25639.79
11:59:07|25639.79
11:59:08|25639.79
11:59:09|25639.79
11:59:10|25639.79
11:59:11|25639.79
11:59:12|25639.79
11:59:13|25639.79
11:59:14|25637.13
11:59:15|25637.13
11:59:16|25635.25
11:59:17|25635.1
11:59:18|25636.99
11:59:19|25638.
11:59:20|25638.01
11:59:21|25638.01
11:59:22|25638.01
11:59:23|25638.
11:59:24|25641.4
11:59:25|25641.4
11:59:26|25641.4
11:59:27|25641.4
11:59:28|25641.4
11:59:29|25641.47
11:59:30|25641.95
11:59:31|25641.95
11:59:32|25641.95
11:59:33|25641.95
11:59:34|25641.95
11:59:35|25641.95
11:59:36|25641.94
11:59:37|25641.94
11:59:38|25641.94
11:59:39|25641.94
11:59:40|25641.94
11:59:41|25641.95
11:59:42|25641.95
11:59:43|25641.95
11:59:44|25641.95
11:59:45|25641.95
11:59:46|25641.95
11:59:47|25641.95
11:59:48|25641.95
11:59:49|25641.95
11:59:50|25641.95
11:59:51|25641.94
11:59:52|25641.95
11:59:53|25641.94
11:59:54|25641.94
11:59:55|25641.94
11:59:56|25641.95
11:59:57|25641.95
11:59:58|25641.94
11:59:59|25641.94
12:00:00|25641.95
12:00:02|25638.4
12:00:02|25642.66
12:00:04|25636.72
12:00:05|25636.72
12:00:05|25634.62
12:00:07|25634.62
12:00:08|25634.62
12:00:08|25634.62
12:00:09|25634.63
12:00:11|25634.63
12:00:12|25634.62
12:00:12|25634.56
12:00:14|25634.57
12:00:15|25632.
12:00:15|25631.
12:00:16|25631.
12:00:17|25630.95
12:00:19|25630.95
12:00:19|25630.95
12:00:21|25635.61
12:00:22|25635.61
12:00:22|25634.46
12:00:23|25634.
12:00:24|25634.
12:00:26|25634.
12:00:26|25633.88
12:00:27|25633.89
12:00:28|25633.89
12:00:29|25633.89
12:00:30|25633.89
12:00:31|25633.89
12:00:32|25633.88
12:00:33|25633.88
12:00:35|25633.88
12:00:35|25633.88
12:00:37|25633.88
12:00:37|25633.88
12:00:38|25633.88
12:00:40|25633.88
12:00:41|25633.41
12:00:41|25633.41
12:00:43|25633.41
12:00:43|25633.41
12:00:44|25633.41
12:00:45|25633.41
12:00:46|25633.41
12:00:47|25633.41
12:00:48|25633.41
12:00:49|25633.41
12:00:51|25633.41
12:00:51|25633.41
12:00:52|25633.41
12:00:53|25633.41
12:00:54|25633.41
12:00:55|25635.63
12:00:57|25635.63
12:00:57|25635.62
12:00:58|25635.62
12:01:00|25636.01
12:01:01|25636.8
12:01:02|25638.4
12:01:03|25640.95
12:01:04|25642.
12:01:05|25642.02
12:01:06|25642.02
12:01:07|25645.01
12:01:08|25645.21
12:01:09|25645.21
12:01:10|25645.21
12:01:12|25645.21
12:01:12|25645.21
12:01:13|25645.21
12:01:15|25646.22
12:01:15|25647.23
12:01:16|25650.61
12:01:18|25652.65
12:01:19|25652.66
12:01:19|25652.66
12:01:20|25652.66
12:01:22|25652.65
12:01:22|25652.65
12:01:23|25652.65
12:01:24|25652.65
12:01:26|25652.65
12:01:27|25652.65
12:01:28|25652.65
12:01:28|25650.
12:01:30|25650.
12:01:30|25650.
12:01:31|25650.
12:01:33|25650.
12:01:33|25650.
12:01:34|25650.
12:01:35|25650.
12:01:36|25650.01
12:01:37|25650.01
12:01:38|25650.01
12:01:39|25651.01
12:01:40|25652.01
12:01:42|25652.01
12:01:42|25658.5
12:01:43|25658.49
12:01:44|25657.
12:01:46|25656.33
12:01:46|25656.33
12:01:47|25656.32
12:01:48|25656.32
12:01:49|25656.33
12:01:51|25656.33
12:01:51|25656.33
12:01:53|25656.33
12:01:54|25656.33
12:01:54|25655.02
12:01:56|25650.1
12:01:56|25650.11
12:01:58|25650.1
12:01:59|25650.57
12:02:00|25655.95
12:02:00|25655.95
12:02:02|25655.95
12:02:03|25655.95
12:02:04|25655.95
12:02:05|25655.95
12:02:06|25655.94
12:02:07|25661.94
12:02:08|25661.98
12:02:09|25661.98
12:02:10|25663.65
12:02:11|25663.65
12:02:12|25663.65
12:02:13|25663.65
12:02:14|25663.65
12:02:15|25663.65
12:02:16|25663.65
12:02:17|25663.65
12:02:18|25663.65
12:02:19|25663.65
12:02:20|25663.65
12:02:21|25663.65
12:02:22|25664.76
12:02:23|25664.75
12:02:24|25664.76
12:02:25|25664.76
12:02:26|25664.76
12:02:27|25664.76
12:02:28|25664.76
12:02:29|25664.76
12:02:30|25664.76
12:02:31|25664.76
12:02:32|25664.76
12:02:33|25664.76
12:02:34|25664.75
12:02:35|25664.75
12:02:36|25664.75
12:02:37|25663.07
12:02:38|25663.08
12:02:39|25663.08
12:02:40|25663.08
12:02:41|25663.08
12:02:42|25663.08
12:02:43|25663.08
12:02:44|25663.07
12:02:45|25661.71
12:02:46|25657.06
12:02:47|25657.06
12:02:48|25657.06
12:02:49|25657.07
12:02:50|25657.07
12:02:51|25657.06
12:02:52|25657.06
12:02:53|25657.07
12:02:54|25657.75
12:02:55|25657.75
12:02:56|25657.75
12:02:57|25659.01
12:02:58|25660.
12:02:59|25660.
12:03:00|25660.
12:03:01|25660.
12:03:03|25660.
12:03:04|25659.99
12:03:05|25659.99
12:03:06|25659.99
12:03:06|25659.99
12:03:08|25659.99
12:03:09|25659.99
12:03:10|25659.99
12:03:11|25659.99
12:03:11|25659.99
12:03:13|25659.99
12:03:14|25659.99
12:03:15|25659.99
12:03:16|25660.
12:03:17|25659.99
12:03:18|25659.99
12:03:19|25659.99
12:03:20|25659.99
12:03:21|25659.99
12:03:22|25659.54
12:03:23|25659.54
12:03:24|25659.54
12:03:25|25659.55
12:03:26|25659.55
12:03:27|25659.55
12:03:28|25659.55
12:03:29|25659.55
12:03:30|25659.55
12:03:31|25659.55
12:03:32|25659.55
12:03:33|25659.55
12:03:34|25659.55
12:03:35|25659.55
12:03:36|25659.55
12:03:37|25660.
12:03:38|25661.44
12:03:39|25661.44
12:03:40|25661.44
12:03:41|25661.44
12:03:42|25661.44
12:03:43|25661.44
12:03:44|25661.44
12:03:45|25661.44
12:03:46|25661.44
12:03:47|25661.44
12:03:48|25662.24
12:03:49|25662.24
12:03:50|25662.24
12:03:51|25662.24
12:03:52|25662.24
12:03:53|25662.23
12:03:54|25662.23
12:03:55|25662.23
12:03:56|25662.23
12:03:57|25662.23
12:03:58|25662.23
12:03:59|25662.23
12:04:00|25662.23
12:04:01|25662.24
12:04:02|25662.24
12:04:03|25662.23
12:04:05|25662.24
12:04:06|25662.23
12:04:06|25662.23
12:04:07|25662.23
12:04:08|25662.23
12:04:09|25662.24
12:04:11|25662.24
12:04:11|25662.24
12:04:12|25662.24
12:04:13|25662.24
12:04:14|25662.24
12:04:15|25662.24
12:04:16|25662.24
12:04:17|25662.24
12:04:18|25662.24
12:04:19|25662.24
12:04:20|25662.24
12:04:21|25662.51
12:04:22|25662.51
12:04:23|25662.51
12:04:24|25662.51
12:04:25|25662.51
12:04:27|25662.04
12:04:27|25660.28
12:04:28|25660.29
12:04:29|25660.29
12:04:30|25660.29
12:04:31|25660.29
12:04:32|25660.29
12:04:33|25660.29
12:04:34|25660.29
12:04:35|25660.29
12:04:36|25660.29
12:04:37|25660.29
12:04:38|25657.79
12:04:40|25657.79
12:04:41|25657.79
12:04:42|25657.79
12:04:43|25657.79
12:04:43|25657.8
12:04:45|25657.8
12:04:46|25657.8
12:04:47|25657.8
12:04:48|25657.8
12:04:49|25657.8
12:04:49|25656.
12:04:51|25655.68
12:04:51|25655.68
12:04:53|25655.68
12:04:53|25655.68
12:04:55|25655.68
12:04:56|25655.68
12:04:57|25655.68
12:04:58|25655.68
12:04:59|25655.68
12:05:00|25655.69
12:05:01|25655.69
12:05:02|25657.01
12:05:03|25657.99
12:05:04|25658.
12:05:06|25657.99
12:05:06|25657.99
12:05:07|25657.99
12:05:08|25657.99
12:05:09|25657.99
12:05:10|25657.99
12:05:11|25657.
12:05:12|25656.66
12:05:13|25656.65
12:05:14|25656.65
12:05:15|25656.66
12:05:16|25656.66
12:05:17|25656.66
12:05:18|25656.66
12:05:19|25656.66
12:05:20|25656.66
12:05:21|25656.66
12:05:22|25656.66
12:05:23|25656.65
12:05:24|25656.65
12:05:25|25656.65
12:05:26|25656.65
12:05:27|25656.65
12:05:28|25656.66
12:05:29|25656.66
12:05:30|25656.66
12:05:31|25656.66
12:05:32|25656.66
12:05:33|25656.66
12:05:34|25656.66
12:05:35|25656.66
12:05:36|25656.66
12:05:38|25656.66
12:05:39|25660.85
12:05:40|25663.48
12:05:41|25663.48
12:05:42|25663.48
12:05:42|25663.48
12:05:44|25663.48
12:05:44|25663.48
12:05:46|25666.22
12:05:47|25666.21
12:05:48|25666.22
12:05:48|25666.22
12:05:49|25666.21
12:05:51|25666.21
12:05:51|25666.21
12:05:53|25666.21
12:05:53|25666.7
12:05:55|25667.17
12:05:56|25667.17
12:05:56|25667.17
12:05:58|25667.16
12:05:59|25667.16
12:05:59|25667.16
12:06:01|25667.17
12:06:02|25667.17
12:06:02|25667.17
12:06:03|25667.17
12:06:05|25667.17
12:06:06|25667.62
12:06:08|25667.62
12:06:08|25667.62
12:06:09|25667.16
12:06:10|25667.17
12:06:11|25667.17
12:06:12|25667.16
12:06:13|25661.44
12:06:14|25661.44
12:06:15|25661.45
12:06:16|25661.22
12:06:18|25661.22
12:06:18|25660.98
12:06:20|25657.99
12:06:21|25657.99
12:06:22|25657.99
12:06:23|25657.99
12:06:24|25658.
12:06:25|25658.
12:06:25|25658.
12:06:26|25658.
12:06:27|25658.
12:06:28|25658.
12:06:29|25658.
12:06:30|25657.99
12:06:31|25657.99
12:06:33|25657.99
12:06:33|25657.99
12:06:34|25658.
12:06:36|25658.
12:06:36|25658.
12:06:38|25658.
12:06:39|25658.
12:06:39|25658.
12:06:40|25658.
12:06:42|25658.
12:06:42|25658.
12:06:44|25658.
12:06:44|25658.
12:06:45|25658.
12:06:46|25658.
12:06:48|25658.
12:06:48|25658.
12:06:49|25658.
12:06:50|25658.
12:06:51|25658.
12:06:52|25658.
12:06:53|25658.
12:06:55|25658.53
12:06:55|25658.53
12:06:56|25658.53
12:06:57|25658.52
12:06:58|25658.52
12:06:59|25658.52
12:07:01|25658.52
12:07:01|25658.52
12:07:03|25658.52
12:07:04|25656.02
12:07:04|25656.02
12:07:05|25656.01
12:07:06|25655.1
12:07:08|25655.1
12:07:09|25655.09
12:07:10|25655.09
12:07:11|25655.1
12:07:12|25655.1
12:07:13|25655.1
12:07:14|25655.1
12:07:15|25655.1
12:07:16|25655.1
12:07:17|25655.1
12:07:18|25655.1
12:07:19|25655.1
12:07:20|25655.1
12:07:21|25655.1
12:07:22|25657.6
12:07:23|25658.99
12:07:24|25658.99
12:07:25|25658.99
12:07:26|25663.06
12:07:27|25663.06
12:07:28|25664.
12:07:29|25664.
12:07:30|25664.9
12:07:31|25664.9
12:07:32|25664.9
12:07:33|25664.9
12:07:34|25671.01
12:07:35|25671.68
12:07:36|25672.01
12:07:37|25672.01
12:07:38|25672.01
12:07:39|25672.01
12:07:40|25672.22
12:07:41|25673.
12:07:42|25673.
12:07:43|25673.
12:07:44|25673.
12:07:45|25673.
12:07:46|25673.
12:07:47|25673.
12:07:48|25673.
12:07:49|25678.
12:07:50|25678.
12:07:51|25678.
12:07:52|25678.
12:07:53|25678.
12:07:54|25678.
12:07:55|25678.
12:07:56|25678.
12:07:57|25677.99
12:07:58|25677.99
12:07:59|25677.99
12:08:00|25677.99
12:08:01|25677.99
12:08:02|25674.24
12:08:03|25674.24
12:08:04|25674.24
12:08:05|25674.
12:08:06|25674.
12:08:08|25673.01
12:08:09|25673.
12:08:10|25673.
12:08:11|25672.96
12:08:12|25672.86
12:08:13|25672.61
12:08:14|25672.6
12:08:16|25672.61
12:08:16|25672.61
12:08:17|25672.61
12:08:18|25672.61
12:08:19|25672.61
12:08:20|25672.61
12:08:21|25672.61
12:08:22|25672.61
12:08:23|25672.6
12:08:24|25672.6
12:08:25|25672.6
12:08:26|25672.61
12:08:27|25672.61
12:08:28|25672.61
12:08:29|25672.61
12:08:30|25672.61
12:08:32|25672.61
12:08:33|25672.61
12:08:33|25672.61
12:08:34|25673.07
12:08:35|25673.17
12:08:37|25673.17
12:08:38|25673.17
12:08:39|25673.17
12:08:39|25673.17
12:08:40|25673.99
12:08:41|25673.99
12:08:42|25673.99
12:08:43|25673.99
12:08:44|25673.99
12:08:45|25673.99
12:08:46|25673.98
12:08:47|25673.98
12:08:48|25673.99
12:08:49|25673.99
12:08:50|25673.99
12:08:51|25673.99
12:08:52|25673.99
12:08:54|25673.99
12:08:55|25673.99
12:08:55|25673.99
12:08:57|25680.12
12:08:58|25680.5
12:08:58|25680.51
12:08:59|25680.51
12:09:00|25680.51
12:09:01|25680.51
12:09:02|25680.51
12:09:03|25680.51
12:09:04|25680.51
12:09:05|25680.51
12:09:06|25680.51
12:09:07|25680.51
12:09:09|25680.5
12:09:10|25680.51
12:09:11|25680.51
12:09:12|25682.
12:09:13|25682.
12:09:14|25681.99
12:09:15|25681.99
12:09:16|25682.
12:09:17|25682.
12:09:18|25682.44
12:09:19|25682.45
12:09:20|25682.45
12:09:22|25682.45
12:09:23|25682.44
12:09:24|25682.45
12:09:25|25682.45
12:09:26|25682.45
12:09:27|25682.45
12:09:28|25682.45
12:09:29|25682.45
12:09:30|25682.45
12:09:31|25682.45
12:09:32|25682.45
12:09:33|25682.44
12:09:34|25682.44
12:09:35|25682.44
12:09:36|25682.45
12:09:37|25682.45
12:09:38|25682.45
12:09:39|25682.44
12:09:40|25682.44
12:09:41|25682.44
12:09:42|25682.45
12:09:43|25682.45
12:09:44|25682.45
12:09:45|25682.44
12:09:46|25682.45
12:09:47|25682.45
12:09:48|25682.44
12:09:49|25683.01
12:09:50|25683.03
12:09:51|25683.02
12:09:52|25683.02
12:09:53|25683.6
12:09:54|25683.6
12:09:55|25683.6
12:09:56|25683.6
12:09:57|25683.61
12:09:58|25683.9
12:09:59|25683.89
12:10:01|25683.89
12:10:02|25683.9
12:10:02|25683.9
12:10:04|25683.9
12:10:04|25683.9
12:10:05|25684.
12:10:07|25684.22
12:10:07|25684.7
12:10:08|25687.36
12:10:10|25688.77
12:10:12|25688.77
12:10:12|25688.78
12:10:13|25688.78
12:10:14|25688.78
12:10:16|25688.78
12:10:16|25688.78
12:10:17|25688.78
12:10:18|25688.78
12:10:19|25693.91
12:10:20|25694.99
12:10:21|25694.99
12:10:22|25694.99
12:10:23|25694.99
12:10:24|25694.99
12:10:25|25694.98
12:10:26|25695.04
12:10:27|25695.04
12:10:28|25695.05
12:10:29|25695.04
12:10:30|25695.04
12:10:31|25695.04
12:10:32|25695.04
12:10:33|25695.04
12:10:34|25695.04
12:10:35|25695.04
12:10:36|25695.04
12:10:37|25696.06
12:10:38|25696.06
12:10:39|25696.05
12:10:40|25696.06
12:10:41|25696.06
12:10:42|25692.78
12:10:43|25692.78
12:10:44|25692.78
12:10:45|25692.78
12:10:46|25692.78
12:10:47|25692.78
12:10:49|25692.78
12:10:49|25692.78
12:10:50|25692.78
12:10:51|25692.78
12:10:53|25692.78
12:10:54|25692.78
12:10:54|25692.78
12:10:55|25690.76
12:10:56|25690.11
12:10:57|25690.1
12:10:58|25690.1
12:10:59|25690.11
12:11:00|25690.11
12:11:01|25690.11
12:11:02|25690.11
12:11:03|25690.11
12:11:07|25690.11
12:11:07|25690.1
12:11:08|25690.1
12:11:09|25690.1
12:11:10|25690.1
12:11:12|25690.11
12:11:12|25690.11
12:11:14|25690.11
12:11:15|25690.11
12:11:16|25690.2
12:11:17|25690.39
12:11:18|25690.39
12:11:19|25690.39
12:11:19|25693.26
12:11:21|25694.72
12:11:22|25694.72
12:11:23|25694.71
12:11:24|25694.72
12:11:25|25694.72
12:11:26|25694.72
12:11:26|25694.72
12:11:28|25694.72
12:11:28|25694.72
12:11:30|25694.72
12:11:30|25696.
12:11:32|25696.
12:11:32|25696.
12:11:34|25696.
12:11:35|25695.99
12:11:35|25695.99
12:11:37|25695.99
12:11:37|25695.99
12:11:38|25696.
12:11:39|25696.
12:11:41|25695.99
12:11:41|25695.99
12:11:43|25695.99
12:11:43|25695.99
12:11:44|25695.99
12:11:45|25695.73
12:11:47|25691.19
12:11:48|25691.19
12:11:49|25691.19
12:11:49|25691.19
12:11:51|25691.19
12:11:52|25691.19
12:11:53|25691.19
12:11:54|25691.2
12:11:54|25691.2
12:11:55|25691.2
12:11:57|25691.19
12:11:58|25689.01
12:11:59|25688.32
12:11:59|25688.32
12:12:00|25688.1
12:12:01|25688.1
12:12:03|25688.1
12:12:04|25688.1
12:12:04|25688.1
12:12:06|25688.
12:12:07|25688.
12:12:08|25685.1
12:12:09|25685.1
12:12:10|25685.1
12:12:11|25685.1
12:12:12|25685.1
12:12:14|25680.33
12:12:14|25678.76
12:12:15|25678.7
12:12:16|25678.
12:12:17|25678.
12:12:18|25678.22
12:12:19|25681.91
12:12:20|25681.92
12:12:21|25681.92
12:12:22|25681.92
12:12:23|25681.91
12:12:24|25681.91
12:12:26|25681.6
12:12:26|25681.61
12:12:27|25681.6
12:12:28|25681.6
12:12:29|25681.6
12:12:31|25681.6
12:12:31|25681.6
12:12:32|25681.6
12:12:33|25681.6
12:12:34|25681.6
12:12:35|25681.6
12:12:37|25681.6
12:12:37|25681.6
12:12:38|25681.6
12:12:39|25681.6
12:12:41|25681.6
12:12:41|25681.6
12:12:42|25681.6
12:12:43|25680.69
12:12:45|25680.69
12:12:45|25680.
12:12:47|25680.
12:12:47|25684.92
12:12:48|25685.59
12:12:49|25685.59
12:12:50|25699.
12:12:51|25699.
12:12:52|25698.99
12:12:53|25698.99
12:12:54|25698.99
12:12:55|25698.99
12:12:57|25698.99
12:12:57|25698.99
12:12:59|25699.
12:12:59|25699.
12:13:00|25699.
12:13:01|25699.
12:13:02|25699.
12:13:04|25699.
12:13:04|25699.
12:13:05|25698.99
12:13:06|25698.99
12:13:07|25698.99
12:13:08|25698.99
12:13:09|25698.99
12:13:12|25699.
12:13:12|25699.
12:13:13|25699.
12:13:15|25699.
12:13:16|25699.
12:13:17|25698.99
12:13:18|25698.99
12:13:19|25698.99
12:13:20|25698.99
12:13:21|25699.
12:13:22|25699.
12:13:23|25699.89
12:13:24|25697.72
12:13:25|25697.72
12:13:26|25697.72
12:13:27|25697.72
12:13:28|25697.72
12:13:29|25697.31
12:13:30|25693.44
12:13:31|25692.17
12:13:32|25692.17
12:13:33|25692.16
12:13:34|25692.16
12:13:35|25692.16
12:13:36|25692.16
12:13:37|25692.
12:13:38|25692.
12:13:39|25692.
12:13:40|25692.01
12:13:41|25692.01
12:13:42|25692.01
12:13:43|25692.01
12:13:44|25692.01
12:13:45|25690.1
12:13:46|25690.1
12:13:47|25690.1
12:13:48|25690.1
12:13:49|25690.1
12:13:50|25690.1
12:13:51|25690.1
12:13:52|25695.83
12:13:53|25696.21
12:13:54|25696.2
12:13:55|25696.2
12:13:56|25700.
12:13:57|25699.99
12:13:58|25699.99
12:13:59|25703.24
12:14:00|25703.24
12:14:01|25707.99
12:14:02|25708.
12:14:03|25713.91
12:14:04|25717.83
12:14:05|25711.66
12:14:06|25711.67
12:14:07|25709.57
12:14:08|25709.58
12:14:09|25715.32
12:14:10|25709.01
12:14:11|25709.01
12:14:12|25709.01
12:14:14|25705.16
12:14:14|25705.16
12:14:15|25705.16
12:14:17|25705.15
12:14:18|25705.16
12:14:19|25705.16
12:14:20|25703.68
12:14:21|25703.68
12:14:22|25703.
12:14:23|25698.38
12:14:23|25697.18
12:14:25|25697.18
12:14:26|25693.45
12:14:26|25692.24
12:14:28|25692.24
12:14:29|25692.24
12:14:30|25692.24
12:14:30|25692.24
12:14:31|25692.24
12:14:33|25692.24
12:14:34|25692.24
12:14:34|25692.24
12:14:36|25692.24
12:14:37|25692.24
12:14:38|25692.24
12:14:39|25692.24
12:14:39|25692.24
12:14:41|25693.45
12:14:41|25693.45
12:14:42|25693.45
12:14:44|25693.45
12:14:45|25693.45
12:14:46|25693.45
12:14:47|25693.45
12:14:48|25693.45
12:14:49|25693.45
12:14:50|25693.45
12:14:51|25693.45
12:14:51|25693.45
12:14:52|25693.45
12:14:53|25693.45
12:14:55|25693.44
12:14:56|25693.45
12:14:57|25692.29
12:14:58|25692.3
12:14:59|25692.29
12:15:00|25692.29
12:15:01|25692.29
12:15:02|25692.29
12:15:03|25692.29
12:15:04|25692.16
12:15:05|25692.16
12:15:06|25688.
12:15:07|25686.54
12:15:08|25686.54
12:15:09|25686.53
12:15:10|25686.22
12:15:11|25685.76
12:15:12|25685.24
12:15:13|25685.23
12:15:14|25685.23
12:15:16|25685.23
12:15:17|25688.31
12:15:18|25688.32
12:15:19|25688.32
12:15:20|25688.32
12:15:21|25688.32
12:15:22|25691.01
12:15:23|25691.
12:15:24|25691.01
12:15:25|25691.01
12:15:26|25691.01
12:15:27|25691.01
12:15:28|25691.01
12:15:29|25691.01
12:15:30|25691.22
12:15:31|25691.21
12:15:32|25691.21
12:15:33|25691.21
12:15:34|25691.21
12:15:35|25691.21
12:15:36|25691.21
12:15:37|25691.21
12:15:38|25691.21
12:15:39|25691.21
12:15:40|25691.21
12:15:41|25691.21
12:15:42|25691.21
12:15:43|25691.21
12:15:44|25691.21
12:15:45|25691.21
12:15:46|25691.21
12:15:47|25691.21
12:15:48|25691.21
12:15:49|25691.21
12:15:50|25691.21
12:15:51|25691.21
12:15:52|25691.22
12:15:53|25691.22
12:15:54|25691.22
12:15:55|25691.22
12:15:56|25691.22
12:15:57|25691.22
12:15:58|25691.21
12:15:59|25691.21
12:16:00|25691.21
12:16:01|25691.21
12:16:02|25691.21
12:16:03|25691.21
12:16:04|25691.21
12:16:05|25691.21
12:16:06|25691.21
12:16:08|25691.21
12:16:08|25691.21
12:16:09|25691.21
12:16:10|25691.21
12:16:11|25691.21
12:16:12|25691.21
12:16:13|25691.21
12:16:14|25691.21
12:16:15|25691.21
12:16:17|25691.21
12:16:17|25691.21
12:16:19|25691.21
12:16:19|25691.21
12:16:21|25691.22
12:16:22|25691.22
12:16:23|25691.21
12:16:24|25691.21
12:16:25|25691.21
12:16:26|25691.21
12:16:28|25691.21
12:16:28|25691.21
12:16:29|25691.21
12:16:30|25691.21
12:16:31|25691.21
12:16:32|25691.22
12:16:33|25691.21
12:16:34|25691.21
12:16:35|25691.21
12:16:36|25691.21
12:16:37|25691.21
12:16:38|25691.21
12:16:39|25691.21
12:16:40|25691.21
12:16:41|25691.21
12:16:42|25691.21
12:16:43|25691.21
12:16:44|25691.21
12:16:45|25691.21
12:16:46|25691.21
12:16:47|25691.21
12:16:48|25691.21
12:16:49|25691.22
12:16:50|25691.22
12:16:51|25691.22
12:16:52|25691.22
12:16:53|25691.22
12:16:54|25691.22
12:16:55|25691.22
12:16:57|25691.22
12:16:58|25691.22
12:16:58|25691.21
12:16:59|25691.21
12:17:00|25691.21
12:17:01|25691.21
12:17:02|25691.21
12:17:03|25691.21
12:17:04|25691.21
12:17:05|25691.21
12:17:06|25691.21
12:17:08|25694.72
12:17:08|25694.72
12:17:09|25694.72
12:17:11|25694.72
12:17:11|25694.72
12:17:13|25694.72
12:17:14|25694.71
12:17:14|25694.71
12:17:15|25694.71
12:17:17|25694.71
12:17:18|25694.71
12:17:20|25694.71
12:17:20|25694.71
12:17:21|25692.49
12:17:22|25691.52
12:17:23|25684.23
12:17:24|25684.23
12:17:25|25684.22
12:17:26|25684.22
12:17:27|25684.22
12:17:28|25684.22
12:17:29|25684.22
12:17:31|25684.22
12:17:31|25683.74
12:17:33|25683.75
12:17:33|25683.75
12:17:35|25683.75
12:17:36|25683.75
12:17:36|25683.75
12:17:38|25683.75
12:17:38|25683.75
12:17:39|25683.75
12:17:41|25683.75
12:17:42|25683.75
12:17:42|25683.75
12:17:44|25683.74
12:17:44|25683.74
12:17:46|25683.74
12:17:47|25683.74
12:17:48|25683.75
12:17:49|25683.75
12:17:50|25683.75
12:17:50|25683.75
12:17:52|25683.75
12:17:52|25683.75
12:17:54|25683.74
12:17:55|25683.74
12:17:56|25683.74
12:17:56|25683.74
12:17:57|25683.74
12:17:58|25683.74
12:18:00|25683.74
12:18:01|25683.74
12:18:01|25683.74
12:18:03|25683.74
12:18:04|25678.64
12:18:05|25678.53
12:18:06|25678.
12:18:06|25678.
12:18:08|25676.67
12:18:08|25676.67
12:18:10|25676.67
12:18:10|25676.67
12:18:12|25676.67
12:18:13|25676.67
12:18:14|25676.44
12:18:15|25676.23
12:18:16|25676.22
12:18:17|25676.
12:18:18|25676.
12:18:19|25675.72
12:18:20|25675.72
12:18:21|25675.72
12:18:22|25675.72
12:18:23|25675.52
12:18:24|25675.52
12:18:25|25675.52
12:18:26|25675.52
12:18:27|25675.52
12:18:28|25675.52
12:18:30|25675.52
12:18:31|25675.52
12:18:32|25674.77
12:18:33|25674.77
12:18:34|25674.77
12:18:35|25674.77
12:18:36|25674.21
12:18:37|25674.21
12:18:37|25672.54
12:18:39|25672.54
12:18:39|25672.54
12:18:41|25672.54
12:18:41|25672.85
12:18:43|25672.85
12:18:44|25672.85
12:18:45|25672.85
12:18:46|25672.85
12:18:47|25674.01
12:18:48|25674.01
12:18:49|25674.01
12:18:50|25674.01
12:18:51|25674.01
12:18:52|25674.01
12:18:53|25674.01
12:18:54|25674.01
12:18:55|25674.01
12:18:56|25674.01
12:18:57|25674.01
12:18:58|25674.9
12:18:59|25674.9
12:19:00|25679.01
12:19:01|25679.36
12:19:02|25679.35
12:19:03|25679.35
12:19:04|25679.36
12:19:05|25679.36
12:19:06|25679.35
12:19:07|25679.35
12:19:08|25679.35
12:19:09|25679.35
12:19:10|25679.35
12:19:11|25679.35
12:19:12|25678.89
12:19:13|25674.44
12:19:14|25671.94
12:19:15|25671.83
12:19:16|25671.83
12:19:17|25671.83
12:19:18|25671.83
12:19:20|25671.83
12:19:21|25671.83
12:19:21|25671.83
12:19:23|25670.53
12:19:24|25670.53
12:19:25|25670.53
12:19:26|25670.53
12:19:27|25670.53
12:19:28|25670.53
12:19:29|25670.53
12:19:30|25670.53
12:19:30|25670.53
12:19:31|25668.34
12:19:33|25667.84
12:19:33|25667.85
12:19:35|25667.85
12:19:36|25667.85
12:19:37|25667.95
12:19:38|25668.23
12:19:38|25668.23
12:19:40|25668.23
12:19:41|25668.23
12:19:42|25669.84
12:19:43|25669.84
12:19:44|25669.84
12:19:45|25669.84
12:19:46|25669.84
12:19:47|25669.84
12:19:48|25669.84
12:19:49|25669.84
12:19:50|25669.84
12:19:51|25669.84
12:19:52|25669.9
12:19:53|25669.9
12:19:54|25669.9
12:19:55|25670.28
12:19:56|25670.28
12:19:57|25670.28
12:19:58|25670.27
12:19:59|25670.27
12:20:00|25670.27
12:20:01|25670.27
12:20:02|25670.71
12:20:03|25670.71
12:20:04|25670.71
12:20:05|25670.71
12:20:06|25670.71
12:20:07|25670.71
12:20:08|25670.71
12:20:09|25670.7
12:20:10|25670.7
12:20:11|25670.71
12:20:12|25670.71
12:20:13|25670.71
12:20:14|25670.71
12:20:15|25670.71
12:20:16|25670.71
12:20:17|25670.7
12:20:18|25670.7
12:20:19|25670.7
12:20:20|25670.71
12:20:22|25670.71
12:20:22|25670.71
12:20:23|25670.7
12:20:24|25669.69
12:20:25|25669.69
12:20:26|25669.68
12:20:27|25669.69
12:20:28|25669.64
12:20:30|25668.1
12:20:31|25668.1
12:20:32|25668.1
12:20:33|25668.1
12:20:34|25667.22
12:20:35|25667.22
12:20:36|25667.22
12:20:37|25667.22
12:20:38|25667.22
12:20:39|25667.22
12:20:40|25667.22
12:20:42|25661.98
12:20:42|25661.98
12:20:43|25661.22
12:20:44|25660.6
12:20:45|25660.61
12:20:46|25660.6
12:20:47|25660.6
12:20:48|25660.6
12:20:49|25660.6
12:20:50|25660.6
12:20:51|25660.6
12:20:52|25660.6
12:20:53|25660.6
12:20:54|25660.6
12:20:55|25660.6
12:20:56|25660.6
12:20:57|25660.6
12:20:58|25660.6
12:20:59|25660.6
12:21:00|25660.6
12:21:01|25652.09
12:21:02|25652.09
12:21:03|25652.09
12:21:04|25652.08
12:21:05|25652.08
12:21:06|25652.08
12:21:07|25652.08
12:21:08|25651.67
12:21:09|25651.54
12:21:10|25651.55
12:21:11|25651.55
12:21:12|25648.57
12:21:13|25648.56
12:21:14|25648.56
12:21:15|25648.56
12:21:16|25648.56
12:21:18|25648.56
12:21:18|25648.56
12:21:19|25648.56
12:21:21|25648.56
12:21:22|25648.56
12:21:23|25648.56
12:21:24|25648.56
12:21:24|25648.56
12:21:26|25648.56
12:21:27|25648.56
12:21:28|25648.56
12:21:29|25648.56
12:21:30|25648.56
12:21:31|25648.46
12:21:32|25648.1
12:21:33|25648.1
12:21:34|25648.1
12:21:35|25648.1
12:21:36|25648.1
12:21:36|25648.1
12:21:38|25648.1
12:21:39|25648.1
12:21:39|25648.1
12:21:40|25648.11
12:21:42|25648.54
12:21:43|25648.54
12:21:44|25648.54
12:21:45|25649.
12:21:46|25649.
12:21:47|25649.
12:21:48|25649.
12:21:49|25649.
12:21:50|25649.
12:21:51|25649.
12:21:52|25649.
12:21:53|25649.
12:21:54|25649.
12:21:55|25649.
12:21:56|25649.
12:21:57|25649.
12:21:58|25648.99
12:21:59|25648.99
12:22:00|25648.99
12:22:01|25649.
12:22:02|25648.99
12:22:03|25648.99
12:22:04|25649.
12:22:05|25646.73
12:22:06|25646.35
12:22:07|25646.35
12:22:08|25646.35
12:22:09|25646.35
12:22:10|25646.35
12:22:11|25646.35
12:22:12|25646.35
12:22:13|25646.35
12:22:14|25646.35
12:22:15|25646.35
12:22:16|25645.1
12:22:17|25645.1
12:22:18|25645.11
12:22:19|25645.11
12:22:20|25645.11
12:22:21|25645.11
12:22:22|25645.11
12:22:24|25644.81
12:22:24|25644.81
12:22:25|25644.81
12:22:26|25644.81
12:22:28|25644.81
12:22:28|25644.81
12:22:29|25644.81
12:22:30|25644.82
12:22:31|25644.82
12:22:32|25644.82
12:22:33|25644.81
12:22:34|25651.81
12:22:35|25653.75
12:22:36|25653.76
12:22:37|25653.76
12:22:38|25653.76
12:22:39|25654.9
12:22:40|25654.9
12:22:41|25654.9
12:22:42|25656.01
12:22:43|25656.01
12:22:44|25656.01
12:22:45|25656.01
12:22:46|25656.22
12:22:47|25656.22
12:22:48|25656.22
12:22:49|25657.44
12:22:50|25657.5
12:22:51|25657.5
12:22:52|25657.5
12:22:53|25657.5
12:22:54|25657.5
12:22:55|25657.5
12:22:56|25657.6
12:22:57|25657.64
12:22:58|25657.63
12:22:59|25657.63
12:23:00|25657.63
12:23:01|25657.63
12:23:02|25660.12
12:23:03|25660.12
12:23:04|25660.12
12:23:05|25660.11
12:23:06|25660.12
12:23:07|25660.12
12:23:08|25660.11
12:23:09|25660.11
12:23:10|25660.11
12:23:11|25660.11
12:23:12|25660.11
12:23:13|25660.12
12:23:14|25661.01
12:23:15|25661.01
12:23:16|25661.01
12:23:17|25661.01
12:23:18|25663.36
12:23:20|25663.36
12:23:20|25663.36
12:23:21|25663.36
12:23:23|25663.36
12:23:24|25663.35
12:23:25|25663.35
12:23:26|25663.35
12:23:27|25663.35
12:23:28|25663.35
12:23:29|25663.35
12:23:30|25663.35
12:23:31|25663.35
12:23:32|25663.35
12:23:33|25663.35
12:23:34|25663.35
12:23:35|25663.36
12:23:36|25663.36
12:23:37|25663.36
12:23:38|25663.36
12:23:39|25663.36
12:23:40|25663.36
12:23:41|25663.36
12:23:42|25663.23
12:23:43|25662.89
12:23:44|25662.89
12:23:45|25662.9
12:23:46|25662.1
12:23:47|25662.1
12:23:48|25662.1
12:23:49|25662.1
12:23:50|25662.11
12:23:51|25662.11
12:23:52|25662.11
12:23:53|25662.11
12:23:54|25662.1
12:23:55|25662.1
12:23:56|25662.1
12:23:57|25662.1
12:23:58|25662.1
12:23:59|25662.1
12:24:00|25662.1
12:24:01|25662.1
12:24:03|25662.1
12:24:03|25662.1
12:24:04|25662.1
12:24:05|25662.1
12:24:06|25662.1
12:24:07|25660.34
12:24:08|25660.34
12:24:09|25660.34
12:24:10|25660.35
12:24:12|25660.34
12:24:12|25660.35
12:24:14|25658.6
12:24:14|25658.1
12:24:15|25658.1
12:24:16|25657.
12:24:17|25657.
12:24:18|25657.
12:24:20|25656.33
12:24:21|25656.33
12:24:22|25656.33
12:24:22|25656.33
12:24:24|25656.32
12:24:25|25656.33
12:24:26|25656.33
12:24:27|25656.
12:24:28|25656.01
12:24:29|25656.01
12:24:30|25656.01
12:24:31|25656.01
12:24:32|25657.07
12:24:33|25657.08
12:24:34|25657.88
12:24:35|25657.87
12:24:36|25657.87
12:24:37|25657.87
12:24:38|25657.87
12:24:39|25657.87
12:24:40|25657.88
12:24:41|25657.88
12:24:42|25660.52
12:24:43|25664.89
12:24:44|25664.9
12:24:45|25664.9
12:24:46|25664.46
12:24:47|25664.46
12:24:48|25664.46
12:24:49|25664.46
12:24:50|25664.46
12:24:51|25666.
12:24:53|25667.5
12:24:53|25667.51
12:24:54|25667.51
12:24:55|25667.51
12:24:56|25667.51
12:24:57|25667.51
12:24:58|25667.5
12:24:59|25667.5
12:25:00|25668.1
12:25:01|25668.1
12:25:02|25668.11
12:25:04|25668.57
12:25:05|25669.22
12:25:05|25669.34
12:25:06|25669.34
12:25:07|25672.
12:25:08|25672.
12:25:11|25672.
12:25:12|25674.9
12:25:13|25674.9
12:25:14|25674.9
12:25:15|25674.9
12:25:15|25674.9
12:25:17|25674.9
12:25:18|25674.9
12:25:19|25674.9
12:25:20|25674.9
12:25:21|25674.9
12:25:21|25674.9
12:25:22|25674.9
12:25:24|25674.89
12:25:25|25674.9
12:25:26|25674.9
12:25:28|25674.9
12:25:28|25674.9
12:25:29|25674.9
12:25:30|25674.9
12:25:31|25674.9
12:25:32|25677.01
12:25:33|25677.98
12:25:34|25677.99
12:25:35|25677.98
12:25:37|25677.99
12:25:37|25679.53
12:25:38|25679.53
12:25:39|25679.8
12:25:40|25680.27
12:25:41|25680.27
12:25:42|25680.27
12:25:43|25680.27
12:25:44|25680.27
12:25:45|25680.27
12:25:46|25680.27
12:25:47|25680.27
12:25:48|25680.27
12:25:49|25680.27
12:25:50|25680.27
12:25:51|25680.27
12:25:52|25680.27
12:25:53|25680.27
12:25:54|25680.27
12:25:55|25680.27
12:25:56|25680.27
12:25:57|25680.27
12:25:59|25680.27
12:25:59|25680.27
12:26:00|25680.27
12:26:01|25678.49
12:26:02|25678.49
12:26:04|25678.49
12:26:05|25678.49
12:26:06|25678.49
12:26:07|25678.49
12:26:09|25678.49
12:26:09|25678.49
12:26:10|25678.49
12:26:12|25678.49
12:26:12|25678.49
12:26:13|25678.49
12:26:15|25674.77
12:26:16|25674.77
12:26:16|25674.78
12:26:18|25674.77
12:26:18|25674.78
12:26:20|25674.78
12:26:20|25674.78
12:26:21|25674.77
12:26:22|25674.78
12:26:23|25674.77
12:26:25|25674.77
12:26:25|25674.77
12:26:27|25674.77
12:26:28|25674.77
12:26:28|25674.78
12:26:30|25674.78
12:26:31|25674.78
12:26:32|25674.78
12:26:33|25674.78
12:26:34|25674.78
12:26:35|25674.78
12:26:36|25674.78
12:26:37|25674.78
12:26:38|25674.78
12:26:39|25674.78
12:26:40|25674.78
12:26:41|25674.78
12:26:42|25674.78
12:26:43|25674.78
12:26:44|25676.7
12:26:45|25676.7
12:26:46|25676.7
12:26:47|25676.7
12:26:48|25676.7
12:26:49|25676.7
12:26:50|25676.7
12:26:51|25676.7
12:26:52|25676.7
12:26:53|25676.7
12:26:54|25676.7
12:26:55|25676.7
12:26:56|25676.7
12:26:58|25676.7
12:26:58|25676.69
12:26:59|25676.69
12:27:00|25676.69
12:27:01|25676.69
12:27:02|25676.7
12:27:03|25676.7
12:27:04|25676.7
12:27:05|25676.7
12:27:06|25676.69
12:27:07|25676.69
12:27:08|25677.01
12:27:09|25677.15
12:27:10|25677.15
12:27:11|25677.15
12:27:12|25677.15
12:27:13|25677.15
12:27:14|25677.15
12:27:15|25677.15
12:27:16|25677.15
12:27:17|25677.16
12:27:18|25677.16
12:27:19|25677.16
12:27:20|25677.15
12:27:21|25677.15
12:27:22|25677.15
12:27:23|25677.16
12:27:24|25677.16
12:27:25|25677.16
12:27:27|25677.15
12:27:28|25677.15
12:27:29|25677.15
12:27:30|25677.15
12:27:31|25677.15
12:27:32|25677.15
12:27:33|25677.15
12:27:34|25677.15
12:27:35|25677.15
12:27:36|25677.15
12:27:37|25677.15
12:27:38|25677.15
12:27:40|25677.15
12:27:40|25677.15
12:27:41|25677.15
12:27:42|25677.16
12:27:43|25677.16
12:27:44|25677.16
12:27:45|25677.16
12:27:46|25677.16
12:27:47|25677.16
12:27:48|25677.16
12:27:49|25677.16
12:27:50|25677.16
12:27:52|25677.16
12:27:52|25677.16
12:27:53|25677.16
12:27:54|25677.16
12:27:55|25677.16
12:27:56|25677.16
12:27:57|25677.16
12:27:58|25677.16
12:27:59|25677.16
12:28:00|25677.16
12:28:01|25677.16
12:28:02|25677.16
12:28:03|25677.16
12:28:04|25677.16
12:28:05|25677.15
12:28:06|25677.16
12:28:07|25677.16
12:28:08|25677.15
12:28:09|25677.15
12:28:10|25677.16
12:28:11|25677.16
12:28:12|25677.16
12:28:13|25674.54
12:28:14|25674.54
12:28:15|25674.54
12:28:16|25674.55
12:28:17|25674.55
12:28:18|25674.55
12:28:20|25674.55
12:28:20|25674.55
12:28:21|25674.55
12:28:22|25674.55
12:28:24|25674.54
12:28:24|25674.54
12:28:26|25674.54
12:28:26|25674.54
12:28:28|25674.54
12:28:29|25674.55
12:28:30|25674.55
12:28:31|25674.55
12:28:32|25674.55
12:28:34|25674.55
12:28:34|25674.55
12:28:35|25674.55
12:28:37|25674.55
12:28:37|25674.55
12:28:38|25674.55
12:28:39|25674.55
12:28:40|25674.55
12:28:42|25674.55
12:28:42|25674.55
12:28:43|25674.55
12:28:44|25674.55
12:28:45|25674.55
12:28:46|25674.55
12:28:47|25674.55
12:28:48|25674.55
12:28:49|25674.55
12:28:50|25674.55
12:28:51|25674.55
12:28:52|25674.55
12:28:53|25674.55
12:28:54|25674.55
12:28:55|25674.55
12:28:56|25674.54
12:28:58|25674.54
12:28:58|25670.61
12:28:59|25670.61
12:29:01|25670.4
12:29:01|25670.4
12:29:03|25670.4
12:29:03|25670.4
12:29:04|25670.4
12:29:05|25670.4
12:29:06|25670.4
12:29:08|25670.4
12:29:08|25670.4
12:29:09|25670.4
12:29:10|25670.4
12:29:11|25670.4
12:29:13|25670.4
12:29:14|25670.4
12:29:15|25670.4
12:29:16|25670.4
12:29:17|25670.15
12:29:18|25670.15
12:29:19|25670.
12:29:19|25670.
12:29:21|25669.73
12:29:22|25669.73
12:29:23|25669.73
12:29:24|25669.72
12:29:24|25669.73
12:29:25|25669.73
12:29:27|25669.73
12:29:28|25674.71
12:29:29|25674.72
12:29:30|25674.72
12:29:31|25674.72
12:29:32|25674.72
12:29:33|25674.72
12:29:35|25674.72
12:29:35|25674.72
12:29:37|25674.72
12:29:37|25674.72
12:29:39|25674.72
12:29:39|25674.72
12:29:41|25674.72
12:29:42|25674.72
12:29:42|25674.72
12:29:44|25674.72
12:29:44|25674.72
12:29:46|25674.72
12:29:46|25674.72
12:29:47|25674.72
12:29:49|25674.72
12:29:50|25674.72
12:29:51|25674.72
12:29:52|25674.72
12:29:53|25674.72
12:29:54|25674.72
12:29:55|25674.72
12:29:56|25674.72
12:29:57|25674.72
12:29:58|25674.71
12:29:59|25674.71
12:30:00|25674.71
12:30:01|25674.71
12:30:02|25674.72
12:30:03|25674.72
12:30:04|25674.71
12:30:05|25674.72
12:30:06|25674.71
12:30:07|25674.71
12:30:08|25674.71
12:30:09|25674.71
12:30:10|25674.71
12:30:11|25675.52
12:30:12|25675.52
12:30:13|25675.52
12:30:14|25679.01
12:30:15|25679.35
12:30:16|25680.44
12:30:17|25680.32
12:30:18|25680.32
12:30:19|25680.32
12:30:20|25680.32
12:30:21|25680.32
12:30:22|25680.32
12:30:23|25680.63
12:30:24|25680.63
12:30:25|25680.63
12:30:26|25680.63
12:30:27|25680.62
12:30:28|25680.63
12:30:29|25680.63
12:30:31|25680.63
12:30:31|25680.63
12:30:32|25680.63
12:30:33|25680.63
12:30:34|25680.58
12:30:35|25680.58
12:30:36|25680.59
12:30:37|25680.59
12:30:38|25680.59
12:30:39|25680.59
12:30:40|25680.59
12:30:41|25680.59
12:30:42|25680.59
12:30:43|25680.59
12:30:44|25680.59
12:30:45|25680.59
12:30:46|25680.59
12:30:47|25680.59
12:30:49|25680.64
12:30:49|25680.64
12:30:50|25680.64
12:30:51|25680.64
12:30:52|25680.64
12:30:54|25681.8
12:30:54|25682.96
12:30:55|25682.96
12:30:56|25682.96
12:30:57|25692.88
12:30:58|25692.88
12:30:59|25696.53
12:31:00|25696.53
12:31:01|25700.47
12:31:02|25691.22
12:31:03|25691.22
12:31:04|25691.21
12:31:05|25691.15
12:31:06|25685.3
12:31:07|25688.32
12:31:08|25689.6
12:31:09|25690.01
12:31:11|25690.01
12:31:11|25690.57
12:31:12|25690.57
12:31:13|25690.57
12:31:14|25690.57
12:31:15|25690.57
12:31:16|25690.57
12:31:17|25690.57
12:31:18|25690.57
12:31:19|25690.57
12:31:20|25690.57
12:31:21|25690.56
12:31:22|25690.56
12:31:23|25690.57
12:31:24|25691.22
12:31:25|25692.
12:31:26|25692.
12:31:28|25692.
12:31:28|25692.
12:31:29|25691.99
12:31:31|25692.
12:31:32|25692.
12:31:33|25692.
12:31:34|25692.
12:31:35|25691.99
12:31:36|25691.99
12:31:37|25691.99
12:31:38|25691.99
12:31:39|25693.01
12:31:40|25693.43
12:31:41|25693.43
12:31:42|25693.43
12:31:43|25693.43
12:31:44|25693.43
12:31:45|25693.43
12:31:46|25693.43
12:31:47|25693.43
12:31:48|25693.43
12:31:49|25698.56
12:31:50|25698.55
12:31:51|25698.56
12:31:52|25698.56
12:31:53|25698.56
12:31:54|25698.55
12:31:55|25698.55
12:31:56|25698.55
12:31:57|25698.55
12:31:58|25698.55
12:31:59|25698.55
12:32:00|25698.55
12:32:01|25697.17
12:32:02|25697.17
12:32:03|25697.17
12:32:04|25697.17
12:32:06|25697.18
12:32:06|25695.34
12:32:07|25695.34
12:32:08|25695.34
12:32:09|25695.34
12:32:10|25695.35
12:32:11|25695.35
12:32:12|25695.35
12:32:13|25695.35
12:32:14|25694.85
12:32:15|25694.84
12:32:17|25694.84
12:32:17|25694.84
12:32:18|25694.84
12:32:19|25694.84
12:32:20|25694.85
12:32:21|25694.85
12:32:22|25694.85
12:32:23|25694.84
12:32:24|25694.84
12:32:25|25694.84
12:32:26|25694.84
12:32:28|25694.84
12:32:28|25694.85
12:32:29|25694.85
12:32:30|25694.85
12:32:31|25694.85
12:32:32|25694.85
12:32:33|25694.85
12:32:34|25694.85
12:32:36|25694.85
12:32:37|25694.84
12:32:37|25694.84
12:32:38|25694.85
12:32:40|25694.85
12:32:40|25694.85
12:32:42|25694.85
12:32:42|25694.85
12:32:44|25694.85
12:32:44|25694.85
12:32:45|25694.85
12:32:47|25694.85
12:32:47|25694.85
12:32:49|25694.85
12:32:50|25694.85
12:32:51|25694.85
12:32:52|25697.28
12:32:52|25698.54
12:32:54|25698.54
12:32:55|25698.54
12:32:56|25698.54
12:32:57|25698.73
12:32:58|25698.8
12:32:59|25698.81
12:33:00|25698.81
12:33:01|25698.81
12:33:02|25698.81
12:33:02|25698.81
12:33:04|25698.81
12:33:05|25698.81
12:33:06|25698.8
12:33:07|25698.8
12:33:08|25698.81
12:33:09|25698.8
12:33:09|25698.8
12:33:12|25698.81
12:33:13|25698.81
12:33:13|25698.81
12:33:14|25698.81
12:33:15|25698.81
12:33:17|25698.81
12:33:17|25698.81
12:33:19|25698.81
12:33:20|25698.81
12:33:21|25700.46
12:33:22|25700.46
12:33:22|25700.46
12:33:24|25700.46
12:33:25|25701.
12:33:26|25701.22
12:33:27|25701.69
12:33:27|25701.69
12:33:29|25701.69
12:33:29|25701.69
12:33:31|25701.69
12:33:31|25701.69
12:33:33|25701.69
12:33:35|25701.69
12:33:35|25701.69
12:33:36|25701.69
12:33:38|25701.69
12:33:39|25701.69
12:33:40|25701.69
12:33:41|25701.69
12:33:42|25701.69
12:33:43|25700.86
12:33:44|25700.86
12:33:44|25700.86
12:33:46|25700.86
12:33:47|25700.85
12:33:48|25700.85
12:33:49|25702.34
12:33:50|25703.61
12:33:51|25703.61
12:33:52|25703.61
12:33:53|25703.61
12:33:54|25703.61
12:33:54|25703.61
12:33:56|25703.6
12:33:57|25703.6
12:33:58|25703.6
12:33:58|25703.6
12:34:00|25703.6
12:34:01|25703.6
12:34:02|25703.61
12:34:03|25703.61
12:34:04|25703.61
12:34:05|25703.61
12:34:06|25703.6
12:34:07|25703.6
12:34:08|25703.61
12:34:08|25703.6
12:34:09|25703.6
12:34:11|25703.6
12:34:12|25703.6
12:34:12|25703.6
12:34:14|25705.02
12:34:15|25705.02
12:34:15|25705.1
12:34:17|25705.1
12:34:17|25705.1
12:34:19|25705.1
12:34:20|25705.09
12:34:20|25705.09
12:34:22|25705.09
12:34:23|25705.09
12:34:24|25705.09
12:34:24|25705.09
12:34:26|25705.09
12:34:26|25705.09
12:34:27|25705.09
12:34:29|25705.09
12:34:30|25705.09
12:34:30|25705.09
12:34:31|25705.09
12:34:32|25705.09
12:34:34|25705.09
12:34:35|25705.09
12:34:36|25705.09
12:34:37|25705.09
12:34:39|25705.09
12:34:39|25705.1
12:34:40|25705.1
12:34:41|25705.1
12:34:42|25705.1
12:34:43|25705.1
12:34:44|25705.1
12:34:45|25705.75
12:34:46|25705.75
12:34:48|25706.27
12:34:48|25706.27
12:34:49|25706.27
12:34:50|25706.27
12:34:51|25706.27
12:34:53|25706.27
12:34:53|25704.09
12:34:54|25704.08
12:34:56|25704.08
12:34:57|25704.08
12:34:58|25704.08
12:34:59|25704.08
12:35:00|25704.08
12:35:01|25704.08
12:35:02|25704.08
12:35:03|25704.08
12:35:04|25704.08
12:35:05|25704.08
12:35:05|25704.08
12:35:07|25704.08
12:35:08|25704.08
12:35:09|25704.08
12:35:10|25704.08
12:35:11|25704.08
12:35:12|25704.09
12:35:13|25704.09
12:35:14|25704.09
12:35:15|25704.08
12:35:16|25704.08
12:35:17|25704.08
12:35:18|25704.08
12:35:19|25704.08
12:35:20|25704.09
12:35:21|25704.09
12:35:22|25704.09
12:35:23|25704.09
12:35:24|25704.08
12:35:25|25704.08
12:35:26|25704.08
12:35:27|25704.08
12:35:28|25704.08
12:35:29|25704.08
12:35:30|25704.08
12:35:31|25704.08
12:35:32|25704.08
12:35:33|25704.08
12:35:34|25704.08
12:35:36|25704.09
12:35:36|25704.09
12:35:38|25704.09
12:35:38|25704.09
12:35:40|25704.09
12:35:41|25704.09
12:35:41|25704.09
12:35:43|25704.09
12:35:44|25704.09
12:35:44|25704.09
12:35:46|25704.09
12:35:47|25704.09
12:35:47|25704.09
12:35:48|25706.66
12:35:49|25706.66
12:35:51|25706.66
12:35:52|25706.66
12:35:53|25706.66
12:35:54|25706.66
12:35:55|25706.66
12:35:56|25706.66
12:35:57|25706.66
12:35:58|25706.66
12:35:59|25706.65
12:36:00|25706.65
12:36:01|25706.65
12:36:02|25706.65
12:36:03|25706.65
12:36:04|25706.65
12:36:04|25706.65
12:36:05|25706.65
12:36:07|25706.65
12:36:08|25706.65
12:36:09|25706.65
12:36:09|25706.65
12:36:11|25706.65
12:36:12|25706.65
12:36:13|25706.65
12:36:14|25706.65
12:36:15|25706.66
12:36:16|25706.66
12:36:17|25706.66
12:36:18|25706.66
12:36:19|25706.66
12:36:19|25706.66
12:36:21|25706.66
12:36:22|25712.
12:36:23|25712.36
12:36:24|25717.7
12:36:25|25717.69
12:36:26|25717.69
12:36:27|25717.69
12:36:28|25717.69
12:36:29|25717.69
12:36:30|25717.69
12:36:31|25717.69
12:36:32|25717.69
12:36:33|25717.69
12:36:34|25717.69
12:36:35|25717.76
12:36:37|25719.84
12:36:38|25720.53
12:36:39|25720.53
12:36:40|25721.03
12:36:41|25721.05
12:36:42|25721.37
12:36:43|25721.58
12:36:44|25721.58
12:36:45|25724.88
12:36:46|25724.88
12:36:47|25724.88
12:36:48|25724.89
12:36:49|25724.89
12:36:50|25722.93
12:36:52|25722.98
12:36:52|25722.98
12:36:53|25722.98
12:36:54|25730.56
12:36:55|25728.09
12:36:56|25728.1
12:36:57|25728.28
12:36:58|25729.29
12:36:59|25729.36
12:37:00|25729.36
12:37:02|25729.36
12:37:02|25729.35
12:37:03|25729.35
12:37:04|25729.36
12:37:05|25729.35
12:37:06|25730.48
12:37:08|25730.56
12:37:09|25731.16
12:37:10|25732.33
12:37:11|25733.91
12:37:11|25733.94
12:37:12|25734.49
12:37:14|25734.56
12:37:15|25734.66
12:37:15|25734.78
12:37:17|25734.78
12:37:17|25734.77
12:37:19|25734.77
12:37:20|25735.1
12:37:21|25735.1
12:37:22|25735.09
12:37:23|25735.09
12:37:24|25735.1
12:37:25|25735.09
12:37:26|25735.09
12:37:27|25728.04
12:37:28|25728.04
12:37:29|25728.04
12:37:30|25728.05
12:37:31|25728.05
12:37:32|25728.05
12:37:33|25728.04
12:37:34|25728.05
12:37:35|25728.05
12:37:36|25728.05
12:37:38|25728.05
12:37:39|25728.05
12:37:41|25728.04
12:37:41|25728.04
12:37:42|25728.04
12:37:43|25728.04
12:37:44|25728.04
12:37:45|25727.58
12:37:46|25727.58
12:37:47|25727.58
12:37:48|25725.3
12:37:49|25725.31
12:37:50|25725.31
12:37:51|25725.3
12:37:52|25725.19
12:37:53|25725.19
12:37:54|25721.22
12:37:55|25721.22
12:37:56|25721.22
12:37:57|25720.32
12:37:58|25720.32
12:37:59|25720.32
12:38:00|25720.32
12:38:01|25720.32
12:38:02|25720.32
12:38:03|25720.32
12:38:04|25716.01
12:38:05|25716.01
12:38:06|25716.
12:38:07|25716.
12:38:08|25716.
12:38:09|25716.
12:38:10|25716.
12:38:11|25716.
12:38:12|25716.
12:38:13|25716.
12:38:14|25716.
12:38:15|25716.
12:38:16|25716.
12:38:17|25716.
12:38:18|25716.
12:38:19|25716.
12:38:20|25716.
12:38:21|25716.33
12:38:22|25716.33
12:38:23|25716.33
12:38:24|25716.32
12:38:25|25716.32
12:38:26|25716.32
12:38:27|25716.32
12:38:28|25716.32
12:38:29|25716.33
12:38:30|25717.63
12:38:31|25717.63
12:38:32|25718.01
12:38:33|25718.64
12:38:34|25718.64
12:38:35|25718.64
12:38:36|25718.64
12:38:37|25718.64
12:38:38|25718.64
12:38:39|25718.64
12:38:40|25718.64
12:38:42|25718.64
12:38:43|25718.64
12:38:44|25718.63
12:38:45|25718.63
12:38:46|25716.33
12:38:47|25716.33
12:38:48|25716.33
12:38:49|25716.33
12:38:50|25716.33
12:38:51|25716.33
12:38:52|25716.33
12:38:53|25716.32
12:38:54|25716.
12:38:54|25716.
12:38:56|25716.
12:38:57|25716.
12:38:57|25716.01
12:38:59|25716.
12:38:59|25716.
12:39:01|25715.94
12:39:02|25715.22
12:39:03|25715.22
12:39:03|25715.22
12:39:05|25715.22
12:39:05|25715.21
12:39:06|25715.21
12:39:08|25715.21
12:39:09|25715.21
12:39:10|25715.21
12:39:10|25715.1
12:39:12|25715.1
12:39:13|25715.
12:39:14|25715.
12:39:15|25715.
12:39:16|25715.
12:39:17|25709.29
12:39:18|25708.72
12:39:19|25708.54
12:39:20|25708.54
12:39:21|25708.54
12:39:22|25708.54
12:39:23|25708.54
12:39:24|25708.54
12:39:25|25708.54
12:39:26|25708.54
12:39:27|25708.54
12:39:28|25708.54
12:39:29|25708.54
12:39:30|25708.54
12:39:31|25708.54
12:39:32|25708.54
12:39:33|25708.54
12:39:34|25708.54
12:39:35|25708.54
12:39:36|25708.54
12:39:37|25708.54
12:39:38|25708.54
12:39:39|25708.54
12:39:40|25708.54
12:39:42|25708.55
12:39:42|25708.55
12:39:43|25708.55
12:39:44|25708.55
12:39:45|25708.54
12:39:46|25708.54
12:39:47|25708.54
12:39:48|25708.54
12:39:49|25708.54
12:39:51|25708.54
12:39:51|25708.54
12:39:52|25708.54
12:39:53|25708.54
12:39:54|25708.54
12:39:56|25708.54
12:39:56|25708.54
12:39:57|25708.54
12:39:58|25708.54
12:40:00|25708.54
12:40:01|25708.54
12:40:02|25708.54
12:40:02|25708.54
12:40:04|25709.52
12:40:05|25709.52
12:40:06|25709.51
12:40:07|25709.51
12:40:08|25709.51
12:40:09|25709.51
12:40:09|25709.51
12:40:11|25709.51
12:40:12|25709.51
12:40:13|25709.51
12:40:14|25708.
12:40:14|25708.
12:40:16|25708.
12:40:17|25708.
12:40:17|25708.
12:40:19|25706.01
12:40:20|25706.
12:40:20|25706.
12:40:21|25706.
12:40:23|25706.
12:40:24|25705.46
12:40:24|25705.46
12:40:26|25705.46
12:40:27|25705.46
12:40:28|25705.46
12:40:29|25705.46
12:40:30|25705.46
12:40:30|25705.46
12:40:31|25705.46
12:40:32|25705.46
12:40:33|25712.64
12:40:35|25712.96
12:40:35|25713.87
12:40:37|25714.9
12:40:37|25715.2
12:40:39|25715.19
12:40:40|25715.19
12:40:42|25715.2
12:40:42|25715.2
12:40:44|25715.2
12:40:44|25715.2
12:40:45|25715.2
12:40:46|25715.2
12:40:47|25715.2
12:40:49|25715.2
12:40:50|25715.2
12:40:51|25715.2
12:40:51|25715.2
12:40:53|25715.2
12:40:53|25715.2
12:40:54|25715.48
12:40:55|25716.48
12:40:57|25716.48
12:40:58|25716.48
12:40:59|25716.47
12:41:00|25716.47
12:41:00|25718.99
12:41:01|25719.
12:41:02|25719.
12:41:04|25719.
12:41:05|25719.
12:41:06|25718.99
12:41:07|25718.99
12:41:08|25719.
12:41:09|25719.
12:41:10|25718.99
12:41:11|25718.99
12:41:12|25718.99
12:41:13|25718.99
12:41:14|25718.99
12:41:15|25718.99
12:41:15|25718.99
12:41:17|25718.99
12:41:17|25718.99
12:41:19|25718.99
12:41:20|25718.99
12:41:20|25718.99
12:41:22|25718.99
12:41:23|25718.99
12:41:24|25718.99
12:41:25|25718.99
12:41:26|25719.
12:41:27|25719.
12:41:28|25719.
12:41:29|25719.
12:41:30|25719.
12:41:31|25718.99
12:41:32|25718.99
12:41:33|25718.99
12:41:34|25718.99
12:41:35|25718.99
12:41:36|25718.99
12:41:37|25718.99
12:41:38|25718.99
12:41:39|25718.99
12:41:40|25719.
12:41:41|25719.
12:41:42|25719.
12:41:43|25719.
12:41:44|25711.34
12:41:45|25711.34
12:41:46|25711.18
12:41:48|25711.18
12:41:49|25711.18
12:41:50|25711.18
12:41:50|25711.18
12:41:52|25711.18
12:41:53|25711.18
12:41:53|25711.18
12:41:55|25711.18
12:41:56|25711.18
12:41:56|25711.19
12:41:57|25711.19
12:41:58|25711.18
12:42:00|25711.18
12:42:00|25709.57
12:42:01|25709.
12:42:02|25709.
12:42:04|25709.
12:42:05|25709.
12:42:05|25709.
12:42:07|25709.
12:42:07|25709.
12:42:09|25709.
12:42:09|25709.
12:42:10|25709.
12:42:11|25709.
12:42:12|25709.
12:42:13|25709.
12:42:14|25709.
12:42:16|25709.
12:42:17|25709.01
12:42:17|25709.55
12:42:18|25709.55
12:42:19|25709.55
12:42:21|25709.55
12:42:21|25709.55
12:42:23|25709.55
12:42:23|25710.08
12:42:24|25710.08
12:42:25|25710.08
12:42:26|25714.9
12:42:27|25714.9
12:42:28|25714.9
12:42:29|25714.9
12:42:30|25714.9
12:42:32|25714.9
12:42:32|25714.9
12:42:33|25714.9
12:42:34|25714.9
12:42:35|25714.9
12:42:36|25714.9
12:42:37|25714.9
12:42:38|25714.9
12:42:39|25715.19
12:42:40|25715.19
12:42:42|25715.19
12:42:43|25715.35
12:42:44|25715.41
12:42:45|25715.41
12:42:47|25715.41
12:42:47|25715.41
12:42:48|25715.41
12:42:49|25715.4
12:42:50|25715.4
12:42:51|25715.4
12:42:52|25715.4
12:42:53|25715.4
12:42:54|25715.4
12:42:55|25715.4
12:42:56|25715.4
12:42:57|25715.4
12:42:58|25713.59
12:42:59|25711.16
12:43:00|25710.08
12:43:01|25710.08
12:43:02|25709.44
12:43:03|25709.44
12:43:05|25711.16
12:43:06|25711.16
12:43:07|25711.15
12:43:08|25711.15
12:43:09|25711.15
12:43:10|25711.15
12:43:11|25711.16
12:43:12|25711.16
12:43:13|25711.16
12:43:14|25711.15
12:43:15|25711.15
12:43:16|25711.15
12:43:17|25711.15
12:43:18|25711.15
12:43:19|25711.15
12:43:20|25711.16
12:43:21|25711.16
12:43:22|25711.16
12:43:23|25711.16
12:43:24|25711.15
12:43:25|25711.15
12:43:26|25711.15
12:43:27|25711.15
12:43:28|25711.15
12:43:29|25711.15
12:43:30|25711.15
12:43:31|25711.15
12:43:32|25711.15
12:43:33|25711.15
12:43:34|25711.15
12:43:35|25711.15
12:43:36|25711.15
12:43:37|25711.15
12:43:38|25711.16
12:43:39|25711.16
12:43:40|25711.16
12:43:41|25711.16
12:43:42|25711.16
12:43:44|25711.16
12:43:44|25711.16
12:43:45|25711.15
12:43:47|25711.15
12:43:47|25711.15
12:43:48|25711.15
12:43:49|25711.15
12:43:50|25711.15
12:43:51|25713.9
12:43:53|25713.91
12:43:54|25713.91
12:43:55|25713.91
12:43:55|25713.91
12:43:57|25713.91
12:43:57|25713.91
12:43:58|25713.9
12:43:59|25713.9
12:44:00|25713.9
12:44:01|25713.9
12:44:02|25713.9
12:44:03|25713.91
12:44:05|25713.91
12:44:05|25713.91
12:44:06|25713.9
12:44:07|25713.9
12:44:09|25713.9
12:44:10|25713.9
12:44:10|25713.9
12:44:11|25713.9
12:44:12|25713.91
12:44:14|25713.91
12:44:15|25713.91
12:44:16|25713.91
12:44:16|25713.91
12:44:17|25713.91
12:44:18|25713.91
12:44:19|25713.91
12:44:20|25713.91
12:44:22|25713.91
12:44:22|25719.04
12:44:23|25721.77
12:44:25|25721.78
12:44:26|25721.78
12:44:26|25722.88
12:44:27|25722.88
12:44:28|25722.88
12:44:29|25722.88
12:44:30|25722.88
12:44:31|25724.
12:44:33|25724.
12:44:34|25723.99
12:44:34|25723.99
12:44:36|25723.99
12:44:36|25723.99
12:44:37|25723.99
12:44:38|25723.99
12:44:39|25723.99
12:44:41|25723.99
12:44:42|25723.99
12:44:43|25723.99
12:44:44|25724.
12:44:45|25723.99
12:44:46|25723.99
12:44:47|25723.99
12:44:48|25724.
12:44:49|25723.99
12:44:51|25724.
12:44:52|25723.99
12:44:52|25723.99
12:44:53|25723.99
12:44:54|25723.99
12:44:55|25723.99
12:44:56|25723.99
12:44:58|25723.99
12:44:58|25724.
12:44:59|25723.99
12:45:00|25723.99
12:45:01|25723.99
12:45:03|25724.
12:45:03|25723.99
12:45:04|25723.99
12:45:05|25723.99
12:45:06|25723.99
12:45:07|25723.99
12:45:08|25723.99
12:45:09|25723.99
12:45:10|25724.16
12:45:11|25724.2
12:45:12|25724.2
12:45:13|25724.2
12:45:14|25724.2
12:45:15|25724.2
12:45:16|25724.2
12:45:17|25724.2
12:45:18|25724.21
12:45:19|25724.2
12:45:20|25724.21
12:45:21|25724.2
12:45:22|25724.2
12:45:24|25724.2
12:45:24|25724.2
12:45:25|25724.2
12:45:26|25724.2
12:45:27|25724.2
12:45:28|25724.2
12:45:29|25726.22
12:45:30|25726.72
12:45:31|25726.71
12:45:33|25726.71
12:45:33|25726.71
12:45:35|25726.71
12:45:35|25726.71
12:45:36|25726.72
12:45:37|25726.71
12:45:38|25726.71
12:45:39|25726.71
12:45:40|25726.71
12:45:41|25726.71
12:45:43|25726.71
12:45:43|25726.71
12:45:45|25726.71
12:45:46|25726.71
12:45:47|25726.71
12:45:47|25726.71
12:45:49|25726.71
12:45:50|25724.
12:45:51|25721.22
12:45:52|25720.92
12:45:53|25720.92
12:45:54|25720.92
12:45:55|25720.92
12:45:56|25720.92
12:45:57|25720.92
12:45:58|25720.32
12:45:58|25720.33
12:46:00|25720.33
12:46:01|25719.46
12:46:02|25719.46
12:46:03|25719.46
12:46:04|25719.46
12:46:05|25719.46
12:46:06|25719.46
12:46:07|25719.46
12:46:08|25719.46
12:46:09|25719.46
12:46:10|25719.46
12:46:11|25719.46
12:46:12|25719.46
12:46:13|25719.46
12:46:14|25719.46
12:46:15|25719.46
12:46:16|25719.46
12:46:17|25719.46
12:46:18|25719.46
12:46:19|25719.46
12:46:20|25719.46
12:46:21|25719.46
12:46:22|25719.46
12:46:23|25719.46
12:46:24|25719.46
12:46:25|25719.46
12:46:26|25719.46
12:46:27|25719.46
12:46:28|25719.47
12:46:29|25719.47
12:46:30|25719.47
12:46:31|25719.47
12:46:32|25719.47
12:46:33|25719.47
12:46:34|25719.47
12:46:35|25719.47
12:46:36|25719.47
12:46:37|25719.46
12:46:38|25719.46
12:46:39|25719.46
12:46:40|25719.46
12:46:41|25719.46
12:46:42|25719.46
12:46:43|25719.04
12:46:44|25717.29
12:46:45|25717.29
12:46:46|25717.29
12:46:47|25717.29
12:46:48|25717.29
12:46:50|25717.29
12:46:50|25717.29
12:46:51|25717.29
12:46:52|25717.29
12:46:53|25717.29
12:46:54|25717.3
12:46:55|25717.3
12:46:57|25717.3
12:46:58|25717.29
12:46:59|25717.29
12:47:00|25717.29
12:47:00|25717.29
12:47:02|25717.3
12:47:03|25717.3
12:47:04|25717.3
12:47:05|25717.3
12:47:06|25717.29
12:47:06|25718.7
12:47:08|25718.7
12:47:09|25718.69
12:47:10|25718.69
12:47:11|25718.69
12:47:12|25718.69
12:47:13|25718.69
12:47:14|25718.69
12:47:15|25718.69
12:47:16|25718.69
12:47:16|25718.69
12:47:18|25718.69
12:47:19|25718.69
12:47:20|25718.69
12:47:21|25718.69
12:47:22|25718.69
12:47:23|25718.69
12:47:24|25718.69
12:47:25|25718.69
12:47:26|25718.69
12:47:27|25718.69
12:47:28|25718.69
12:47:29|25718.69
12:47:30|25718.69
12:47:31|25718.69
12:47:32|25718.69
12:47:33|25718.69
12:47:34|25718.7
12:47:35|25718.7
12:47:36|25718.7
12:47:37|25719.71
12:47:38|25719.71
12:47:39|25719.71
12:47:40|25719.71
12:47:41|25719.71
12:47:42|25719.71
12:47:43|25719.71
12:47:44|25719.71
12:47:45|25719.71
12:47:46|25719.71
12:47:47|25719.7
12:47:49|25719.7
12:47:49|25719.7
12:47:50|25719.7
12:47:52|25719.7
12:47:53|25719.7
12:47:54|25719.7
12:47:55|25719.7
12:47:56|25719.7
12:47:57|25719.7
12:47:58|25719.7
12:47:59|25719.7
12:48:00|25719.7
12:48:01|25712.72
12:48:02|25712.71
12:48:03|25712.71
12:48:05|25712.71
12:48:06|25712.71
12:48:06|25712.71
12:48:07|25712.71
12:48:08|25712.71
12:48:09|25712.71
12:48:10|25712.71
12:48:11|25712.71
12:48:12|25712.71
12:48:13|25712.71
12:48:14|25712.71
12:48:15|25712.71
12:48:17|25712.71
12:48:17|25712.71
12:48:18|25712.71
12:48:20|25712.71
12:48:21|25712.71
12:48:22|25712.71
12:48:22|25712.71
12:48:24|25712.71
12:48:25|25712.71
12:48:26|25712.71
12:48:26|25712.71
12:48:28|25712.71
12:48:29|25712.71
12:48:30|25712.71
12:48:30|25712.71
12:48:32|25712.72
12:48:33|25712.71
12:48:34|25712.72
12:48:35|25712.72
12:48:36|25712.72
12:48:36|25712.72
12:48:38|25712.72
12:48:39|25712.72
12:48:39|25712.72
12:48:41|25712.72
12:48:41|25712.72
12:48:43|25712.72
12:48:44|25712.72
12:48:45|25712.72
12:48:46|25712.72
12:48:46|25712.72
12:48:48|25712.72
12:48:49|25712.72
12:48:50|25712.72
12:48:51|25712.72
12:48:53|25712.72
12:48:54|25712.72
12:48:55|25712.71
12:48:55|25712.71
12:48:57|25712.72
12:48:58|25712.72
12:48:59|25712.71
12:49:00|25712.71
12:49:01|25712.71
12:49:02|25712.71
12:49:03|25712.71
12:49:04|25712.72
12:49:05|25712.72
12:49:06|25712.71
12:49:07|25712.72
12:49:08|25712.72
12:49:09|25712.71
12:49:10|25712.71
12:49:11|25712.71
12:49:12|25712.71
12:49:13|25712.71
12:49:14|25712.71
12:49:15|25712.71
12:49:16|25712.71
12:49:17|25712.71
12:49:18|25712.71
12:49:19|25712.71
12:49:20|25712.71
12:49:21|25712.71
12:49:22|25712.71
12:49:23|25712.71
12:49:24|25712.64
12:49:25|25712.64
12:49:26|25712.64
12:49:27|25712.64
12:49:28|25712.64
12:49:29|25712.64
12:49:30|25712.64
12:49:31|25712.64
12:49:32|25712.64
12:49:33|25712.64
12:49:34|25712.64
12:49:35|25712.64
12:49:36|25712.33
12:49:37|25712.33
12:49:38|25712.33
12:49:39|25712.33
12:49:40|25712.33
12:49:41|25712.33
12:49:42|25712.33
12:49:43|25712.33
12:49:44|25712.33
12:49:45|25712.33
12:49:46|25712.33
12:49:47|25712.33
12:49:48|25712.33
12:49:50|25712.33
12:49:50|25712.33
12:49:51|25712.33
12:49:52|25712.33
12:49:53|25712.33
12:49:54|25712.33
12:49:55|25712.33
12:49:56|25712.33
12:49:57|25712.33
12:49:58|25712.32
12:49:59|25712.32
12:50:00|25712.32
12:50:01|25712.32
12:50:03|25712.33
12:50:03|25712.33
12:50:04|25712.33
12:50:05|25712.33
12:50:06|25712.32
12:50:07|25712.32
12:50:08|25712.32
12:50:09|25712.32
12:50:11|25712.33
12:50:12|25712.33
12:50:12|25712.33
12:50:13|25712.33
12:50:14|25712.33
12:50:16|25712.33
12:50:16|25712.33
12:50:17|25712.33
12:50:19|25712.33
12:50:19|25712.33
12:50:20|25712.33
12:50:21|25712.33
12:50:22|25712.33
12:50:24|25712.32
12:50:24|25712.32
12:50:25|25712.33
12:50:26|25712.33
12:50:27|25719.27
12:50:28|25719.87
12:50:29|25719.87
12:50:30|25719.88
12:50:31|25719.88
12:50:32|25719.88
12:50:33|25719.88
12:50:34|25719.88
12:50:35|25719.88
12:50:36|25719.88
12:50:37|25719.88
12:50:38|25719.88
12:50:39|25719.88
12:50:41|25719.88
12:50:42|25719.88
12:50:42|25719.88
12:50:43|25719.88
12:50:44|25719.87
12:50:46|25719.87
12:50:47|25719.87
12:50:47|25719.87
12:50:48|25719.87
12:50:50|25719.88
12:50:52|25719.88
12:50:53|25719.88
12:50:54|25719.88
12:50:54|25719.88
12:50:56|25719.88
12:50:57|25719.88
12:50:58|25719.88
12:50:58|25719.87
12:51:00|25719.87
12:51:01|25719.87
12:51:01|25719.87
12:51:03|25719.87
12:51:04|25719.87
12:51:05|25719.87
12:51:06|25719.87
12:51:07|25719.87
12:51:08|25719.87
12:51:08|25719.87
12:51:09|25719.87
12:51:10|25719.87
12:51:11|25719.87
12:51:13|25719.87
12:51:14|25719.94
12:51:14|25720.01
12:51:16|25720.01
12:51:17|25720.01
12:51:17|25720.
12:51:18|25720.
12:51:20|25720.
12:51:21|25720.
12:51:22|25720.
12:51:22|25720.
12:51:24|25720.
12:51:25|25720.34
12:51:25|25722.88
12:51:27|25723.54
12:51:28|25724.58
12:51:28|25724.59
12:51:30|25724.58
12:51:31|25724.58
12:51:32|25724.89
12:51:32|25724.9
12:51:34|25724.89
12:51:34|25724.89
12:51:35|25724.89
12:51:36|25724.89
12:51:37|25726.72
12:51:39|25727.15
12:51:40|25727.14
12:51:41|25727.14
12:51:42|25727.14
12:51:42|25727.14
12:51:43|25727.14
12:51:44|25727.14
12:51:46|25727.14
12:51:47|25727.14
12:51:48|25727.14
12:51:49|25727.14
12:51:50|25727.14
12:51:52|25727.14
12:51:52|25727.14
12:51:53|25727.14
12:51:54|25727.14
12:51:55|25727.14
12:51:56|25727.14
12:51:57|25727.14
12:51:58|25727.14
12:51:59|25727.14
12:52:00|25727.14
12:52:01|25723.55
12:52:02|25723.99
12:52:03|25724.89
12:52:04|25724.89
12:52:05|25724.89
12:52:06|25724.9
12:52:07|25724.9
12:52:08|25724.9
12:52:09|25724.89
12:52:10|25724.89
12:52:11|25724.89
12:52:12|25724.89
12:52:13|25724.89
12:52:14|25724.89
12:52:15|25724.89
12:52:16|25724.89
12:52:17|25723.37
12:52:18|25721.62
12:52:19|25721.62
12:52:20|25721.63
12:52:21|25721.62
12:52:22|25721.63
12:52:24|25721.63
12:52:24|25721.62
12:52:25|25721.62
12:52:26|25721.62
12:52:27|25721.62
12:52:28|25721.62
12:52:29|25721.62
12:52:30|25721.62
12:52:31|25721.62
12:52:32|25721.63
12:52:33|25721.63
12:52:35|25721.63
12:52:35|25721.63
12:52:36|25722.88
12:52:37|25725.07
12:52:38|25725.07
12:52:40|25725.07
12:52:41|25725.07
12:52:41|25725.07
12:52:42|25725.07
12:52:43|25725.07
12:52:44|25725.07
12:52:45|25725.07
12:52:47|25725.07
12:52:47|25726.42
12:52:48|25726.42
12:52:50|25726.41
12:52:51|25726.42
12:52:51|25726.41
12:52:52|25726.42
12:52:53|25730.46
12:52:55|25730.46
12:52:55|25730.56
12:52:57|25730.56
12:52:58|25734.03
12:52:59|25734.1
12:53:00|25734.1
12:53:00|25734.1
12:53:01|25734.1
12:53:03|25734.1
12:53:04|25734.1
12:53:05|25734.1
12:53:05|25734.1
12:53:06|25734.1
12:53:08|25734.11
12:53:09|25734.11
12:53:09|25734.1
12:53:10|25734.11
12:53:12|25734.1
12:53:13|25734.1
12:53:14|25734.37
12:53:15|25734.49
12:53:16|25734.57
12:53:16|25735.31
12:53:18|25735.43
12:53:19|25735.43
12:53:20|25735.42
12:53:21|25735.43
12:53:22|25735.43
12:53:23|25736.
12:53:24|25736.05
12:53:24|25736.06
12:53:26|25737.5
12:53:27|25738.53
12:53:27|25739.89
12:53:29|25739.89
12:53:29|25739.89
12:53:31|25739.88
12:53:33|25739.89
12:53:33|25738.24
12:53:34|25738.24
12:53:35|25738.24
12:53:36|25738.24
12:53:37|25737.51
12:53:38|25737.51
12:53:39|25737.5
12:53:40|25737.51
12:53:41|25737.5
12:53:43|25737.5
12:53:43|25737.04
12:53:44|25734.92
12:53:46|25734.73
12:53:46|25733.12
12:53:48|25732.36
12:53:48|25732.36
12:53:49|25732.36
12:53:51|25732.36
12:53:52|25732.36
12:53:52|25732.36
12:53:54|25732.37
12:53:55|25732.36
12:53:56|25732.36
12:53:57|25732.36
12:53:58|25732.36
12:53:59|25732.36
12:54:00|25732.36
12:54:01|25729.28
12:54:02|25729.28
12:54:03|25729.28
12:54:04|25729.29
12:54:06|25729.28
12:54:06|25729.28
12:54:07|25729.28
12:54:08|25729.28
12:54:09|25729.28
12:54:10|25729.28
12:54:11|25729.28
12:54:12|25729.28
12:54:13|25729.28
12:54:14|25729.28
12:54:15|25729.28
12:54:16|25729.28
12:54:17|25729.28
12:54:18|25729.28
12:54:19|25729.28
12:54:20|25729.28
12:54:21|25729.28
12:54:22|25729.28
12:54:24|25729.28
12:54:24|25729.28
12:54:25|25729.28
12:54:26|25729.28
12:54:28|25729.28
12:54:28|25729.28
12:54:29|25728.82
12:54:30|25728.
12:54:32|25728.
12:54:32|25728.
12:54:33|25728.
12:54:34|25728.
12:54:35|25728.
12:54:36|25728.
12:54:37|25728.
12:54:38|25728.
12:54:40|25728.
12:54:41|25728.
12:54:41|25728.
12:54:42|25728.
12:54:43|25728.
12:54:44|25728.01
12:54:45|25728.01
12:54:46|25728.01
12:54:47|25728.01
12:54:48|25728.01
12:54:50|25728.01
12:54:51|25728.01
12:54:52|25730.56
12:54:52|25731.38
12:54:53|25734.4
12:54:54|25734.4
12:54:56|25734.75
12:54:57|25734.75
12:54:57|25734.74
12:54:59|25734.74
12:54:59|25734.74
12:55:00|25734.28
12:55:01|25733.8
12:55:02|25733.8
12:55:04|25733.8
12:55:04|25733.8
12:55:06|25733.8
12:55:07|25733.8
12:55:08|25733.8
12:55:09|25733.81
12:55:10|25733.8
12:55:11|25733.8
12:55:12|25733.81
12:55:13|25733.81
12:55:14|25733.8
12:55:15|25733.8
12:55:16|25733.8
12:55:17|25733.8
12:55:18|25733.8
12:55:19|25733.12
12:55:20|25732.4
12:55:21|25732.4
12:55:22|25732.38
12:55:23|25719.48
12:55:24|25717.71
12:55:25|25717.71
12:55:26|25717.71
12:55:27|25717.71
12:55:28|25717.72
12:55:29|25717.71
12:55:30|25717.71
12:55:31|25717.71
12:55:32|25717.71
12:55:33|25717.71
12:55:34|25717.71
12:55:35|25717.32
12:55:36|25717.32
12:55:37|25717.32
12:55:38|25717.32
12:55:39|25717.32
12:55:40|25717.32
12:55:41|25717.32
12:55:42|25717.32
12:55:43|25717.32
12:55:44|25717.32
12:55:45|25717.32
12:55:46|25717.32
12:55:47|25717.32
12:55:48|25717.32
12:55:50|25717.32
12:55:50|25717.32
12:55:51|25717.32
12:55:52|25717.32
12:55:53|25717.32
12:55:55|25717.32
12:55:56|25717.32
12:55:56|25717.32
12:55:58|25717.32
12:55:59|25717.31
12:55:59|25717.31
12:56:01|25717.31
12:56:01|25717.31
12:56:03|25717.32
12:56:04|25721.07
12:56:05|25721.33
12:56:06|25721.33
12:56:07|25721.34
12:56:08|25721.34
12:56:09|25721.34
12:56:10|25721.33
12:56:11|25721.33
12:56:12|25721.33
12:56:13|25721.33
12:56:14|25723.79
12:56:15|25723.8
12:56:16|25723.8
12:56:17|25725.44
12:56:18|25725.44
12:56:19|25725.44
12:56:20|25725.44
12:56:21|25725.44
12:56:22|25725.44
12:56:23|25725.44
12:56:24|25725.43
12:56:25|25725.43
12:56:26|25725.43
12:56:27|25725.43
12:56:28|25725.43
12:56:29|25725.43
12:56:30|25725.43
12:56:31|25725.43
12:56:32|25725.43
12:56:33|25725.43
12:56:34|25725.44
12:56:35|25725.44
12:56:36|25725.44
12:56:37|25725.44
12:56:38|25725.44
12:56:39|25725.44
12:56:40|25729.
12:56:41|25728.99
12:56:42|25728.99
12:56:43|25728.99
12:56:44|25728.99
12:56:45|25728.99
12:56:47|25728.99
12:56:47|25728.99
12:56:48|25728.99
12:56:49|25728.99
12:56:50|25728.99
12:56:51|25728.99
12:56:52|25729.
12:56:53|25728.99
12:56:55|25729.
12:56:56|25728.99
12:56:56|25728.99
12:56:58|25728.99
12:56:58|25728.99
12:57:00|25728.99
12:57:01|25728.99
12:57:02|25732.37
12:57:03|25732.37
12:57:04|25732.36
12:57:05|25732.36
12:57:06|25732.36
12:57:07|25732.36
12:57:08|25732.83
12:57:09|25732.83
12:57:10|25732.82
12:57:11|25732.82
12:57:12|25732.82
12:57:13|25732.82
12:57:14|25732.82
12:57:15|25732.82
12:57:16|25732.82
12:57:17|25732.82
12:57:18|25732.82
12:57:19|25732.82
12:57:19|25733.12
12:57:21|25733.12
12:57:22|25733.11
12:57:23|25733.11
12:57:23|25733.11
12:57:25|25733.11
12:57:25|25733.11
12:57:27|25733.12
12:57:28|25733.11
12:57:29|25740.39
12:57:30|25740.51
12:57:31|25740.52
12:57:32|25740.51
12:57:33|25740.51
12:57:33|25740.52
12:57:34|25740.52
12:57:36|25740.52
12:57:37|25740.51
12:57:38|25740.52
12:57:39|25740.52
12:57:40|25740.52
12:57:41|25740.51
12:57:42|25740.52
12:57:43|25740.52
12:57:44|25740.51
12:57:45|25740.51
12:57:46|25740.52
12:57:47|25740.52
12:57:48|25740.51
12:57:49|25740.51
12:57:50|25740.51
12:57:51|25740.51
12:57:52|25740.51
12:57:53|25740.51
12:57:54|25740.51
12:57:55|25740.51
12:57:56|25740.51
12:57:58|25740.51
12:57:58|25740.51
12:58:00|25740.51
12:58:00|25743.55
12:58:01|25747.57
12:58:03|25746.97
12:58:04|25746.97
12:58:04|25746.97
12:58:06|25746.96
12:58:06|25746.96
12:58:08|25746.96
12:58:09|25746.96
12:58:10|25746.97
12:58:11|25746.96
12:58:12|25746.97
12:58:13|25746.96
12:58:14|25746.96
12:58:15|25746.96
12:58:16|25746.96
12:58:17|25750.
12:58:18|25753.97
12:58:19|25753.97
12:58:20|25752.54
12:58:21|25752.53
12:58:22|25752.53
12:58:24|25748.04
12:58:24|25748.03
12:58:25|25748.03
12:58:26|25747.57
12:58:27|25747.2
12:58:28|25747.2
12:58:29|25747.2
12:58:30|25747.2
12:58:31|25747.2
12:58:32|25747.21
12:58:33|25747.2
12:58:34|25747.2
12:58:35|25747.2
12:58:36|25747.21
12:58:37|25746.74
12:58:38|25746.75
12:58:39|25746.74
12:58:40|25746.74
12:58:41|25745.39
12:58:42|25743.57
12:58:43|25743.57
12:58:44|25743.57
12:58:46|25743.57
12:58:46|25743.57
12:58:47|25743.57
12:58:48|25743.57
12:58:49|25743.57
12:58:51|25743.57
12:58:51|25743.57
12:58:52|25743.57
12:58:53|25743.57
12:58:54|25743.57
12:58:55|25743.57
12:58:56|25743.57
12:58:58|25743.57
12:58:59|25743.57
12:59:00|25743.58
12:59:00|25743.58
12:59:02|25743.57
12:59:03|25743.57
12:59:04|25743.57
12:59:05|25743.57
12:59:06|25743.57
12:59:07|25743.57
12:59:08|25743.58
12:59:09|25743.58
12:59:10|25743.57
12:59:11|25743.58
12:59:12|25744.04
12:59:13|25744.04
12:59:14|25744.03
12:59:15|25744.03
12:59:16|25744.03
12:59:17|25744.03
12:59:18|25744.03
12:59:19|25744.03
12:59:20|25744.03
12:59:21|25744.03
12:59:22|25744.03
12:59:23|25744.03
12:59:24|25744.03
12:59:25|25744.03
12:59:26|25744.03
12:59:27|25744.03
12:59:28|25744.03
12:59:29|25744.03
12:59:30|25744.03
12:59:31|25744.03
12:59:32|25744.03
12:59:33|25744.03
12:59:34|25744.03
12:59:35|25744.03
12:59:36|25744.03
12:59:37|25744.03
12:59:38|25744.03
12:59:39|25745.48
12:59:40|25745.49
12:59:41|25745.48
12:59:42|25745.48
12:59:43|25745.48
12:59:44|25745.49
12:59:45|25745.56
12:59:46|25746.18
12:59:47|25746.17
12:59:48|25746.17
12:59:49|25746.17
12:59:50|25746.18
12:59:51|25746.17
12:59:52|25746.17
12:59:53|25749.01
12:59:54|25749.
12:59:55|25749.
12:59:56|25750.01
12:59:57|25754.49
12:59:58|25754.5
13:00:00|25754.5
13:00:01|25756.75
13:00:02|25752.32
13:00:03|25752.33
13:00:04|25752.33
13:00:05|25752.32
13:00:06|25752.33
13:00:07|25752.32
13:00:08|25752.32
13:00:09|25754.87
13:00:10|25754.88
13:00:11|25754.87
13:00:12|25754.88
13:00:13|25754.87
13:00:14|25754.87
13:00:15|25754.87
13:00:16|25754.87
13:00:17|25754.87
13:00:18|25754.87
13:00:19|25754.87
13:00:20|25754.87
13:00:21|25754.87
13:00:22|25754.87
13:00:23|25754.87
13:00:24|25754.87
13:00:25|25754.87
13:00:26|25754.87
13:00:27|25754.87
13:00:28|25754.87
13:00:29|25754.87
13:00:30|25754.88
13:00:31|25754.87
13:00:32|25754.87
13:00:33|25754.87
13:00:34|25754.87
13:00:35|25754.87
13:00:36|25754.87
13:00:38|25754.88
13:00:38|25753.6
13:00:39|25753.6
13:00:40|25753.6
13:00:41|25753.6
13:00:42|25753.6
13:00:43|25753.61
13:00:44|25753.61
13:00:45|25751.04
13:00:46|25751.04
13:00:47|25751.04
13:00:48|25749.12
13:00:49|25749.11
13:00:50|25749.11
13:00:51|25747.8
13:00:52|25747.21
13:00:53|25747.2
13:00:54|25747.2
13:00:55|25747.2
13:00:56|25747.21
13:00:57|25747.2
13:00:58|25747.2
13:01:00|25747.21
13:01:00|25747.67
13:01:02|25751.02
13:01:03|25751.03
13:01:04|25751.02
13:01:04|25751.04
13:01:06|25751.03
13:01:07|25751.04
13:01:07|25751.03
13:01:08|25751.03
13:01:10|25751.03
13:01:10|25751.04
13:01:12|25752.32
13:01:12|25753.6
13:01:14|25753.59
13:01:14|25753.6
13:01:16|25753.6
13:01:17|25754.06
13:01:18|25754.06
13:01:19|25754.06
13:01:19|25754.05
13:01:21|25754.05
13:01:22|25754.05
13:01:23|25754.05
13:01:24|25754.05
13:01:24|25754.05
13:01:26|25754.05
13:01:27|25754.05
13:01:28|25754.05
13:01:29|25754.05
13:01:30|25754.05
13:01:31|25754.05
13:01:31|25754.05
13:01:33|25754.05
13:01:34|25754.05
13:01:35|25754.05
13:01:35|25754.06
13:01:36|25754.06
13:01:38|25754.05
13:01:39|25754.05
13:01:40|25754.05
13:01:41|25754.05
13:01:42|25754.05
13:01:43|25754.05
13:01:44|25754.05
13:01:45|25754.05
13:01:46|25754.05
13:01:47|25754.05
13:01:48|25754.06
13:01:49|25756.99
13:01:50|25759.42
13:01:51|25759.42
13:01:52|25759.43
13:01:53|25759.42
13:01:54|25759.42
13:01:55|25759.42
13:01:56|25759.42
13:01:57|25759.42
13:01:58|25759.43
13:01:59|25759.42
13:02:00|25759.42
13:02:02|25759.42
13:02:03|25759.42
13:02:04|25759.42
13:02:04|25759.42
13:02:05|25761.2
13:02:07|25763.87
13:02:07|25764.
13:02:09|25764.
13:02:10|25764.85
13:02:11|25764.99
13:02:12|25765.
13:02:13|25764.99
13:02:14|25765.
13:02:15|25764.99
13:02:16|25764.99
13:02:17|25761.34
13:02:18|25762.86
13:02:19|25763.28
13:02:20|25763.29
13:02:22|25763.28
13:02:22|25763.28
13:02:23|25763.29
13:02:24|25763.29
13:02:26|25763.29
13:02:26|25763.29
13:02:27|25763.28
13:02:28|25763.28
13:02:29|25763.28
13:02:31|25763.64
13:02:31|25763.63
13:02:32|25763.63
13:02:33|25763.63
13:02:34|25763.63
13:02:36|25763.63
13:02:36|25763.64
13:02:37|25763.63
13:02:38|25763.63
13:02:39|25763.63
13:02:40|25763.63
13:02:41|25763.28
13:02:42|25763.28
13:02:43|25763.28
13:02:44|25763.28
13:02:45|25763.28
13:02:47|25763.28
13:02:48|25763.28
13:02:49|25763.28
13:02:49|25763.28
13:02:51|25761.28
13:02:52|25761.28
13:02:53|25761.28
13:02:54|25761.28
13:02:55|25761.28
13:02:56|25761.28
13:02:57|25761.28
13:02:58|25761.13
13:02:58|25760.29
13:03:00|25760.29
13:03:00|25760.29
13:03:02|25760.3
13:03:04|25760.29
13:03:04|25760.3
13:03:05|25760.29
13:03:06|25760.3
13:03:07|25760.29
13:03:08|25760.3
13:03:09|25760.3
13:03:10|25760.29
13:03:11|25760.29
13:03:12|25760.29
13:03:13|25760.29
13:03:14|25760.29
13:03:15|25760.29
13:03:16|25760.29
13:03:17|25759.83
13:03:18|25759.33
13:03:19|25759.33
13:03:20|25759.34
13:03:21|25759.33
13:03:22|25759.33
13:03:24|25756.33
13:03:24|25756.01
13:03:25|25756.
13:03:26|25756.
13:03:27|25756.
13:03:28|25756.
13:03:29|25756.
13:03:30|25754.49
13:03:31|25754.49
13:03:32|25754.42
13:03:33|25754.42
13:03:35|25754.42
13:03:35|25754.42
13:03:36|25754.42
13:03:37|25753.88
13:03:38|25753.6
13:03:39|25751.04
13:03:40|25751.03
13:03:41|25751.02
13:03:42|25751.02
13:03:43|25751.02
13:03:44|25751.02
13:03:46|25751.02
13:03:46|25751.02
13:03:47|25751.01
13:03:48|25751.01
13:03:49|25751.01
13:03:50|25751.02
13:03:51|25751.01
13:03:52|25751.02
13:03:53|25751.01
13:03:54|25751.01
13:03:55|25751.03
13:03:57|25751.03
13:03:57|25751.03
13:03:58|25751.03
13:03:59|25756.
13:04:00|25755.99
13:04:02|25755.99
13:04:03|25758.72
13:04:04|25759.33
13:04:05|25759.33
13:04:06|25759.32
13:04:07|25759.32
13:04:08|25759.32
13:04:09|25759.32
13:04:10|25759.32
13:04:11|25759.32
13:04:13|25759.32
13:04:13|25759.32
13:04:14|25759.32
13:04:15|25759.32
13:04:17|25759.32
13:04:17|25759.32
13:04:18|25759.32
13:04:20|25759.32
13:04:21|25759.32
13:04:21|25759.32
13:04:23|25759.32
13:04:23|25759.32
13:04:24|25759.32
13:04:26|25759.32
13:04:27|25759.32
13:04:27|25759.32
13:04:28|25757.87
13:04:30|25757.71
13:04:31|25757.6
13:04:32|25757.6
13:04:33|25757.6
13:04:34|25754.88
13:04:35|25754.19
13:04:36|25754.19
13:04:37|25754.19
13:04:38|25754.19
13:04:39|25753.92
13:04:40|25753.93
13:04:41|25753.6
13:04:42|25753.61
13:04:43|25753.6
13:04:44|25753.6
13:04:45|25753.6
13:04:46|25753.6
13:04:47|25753.6
13:04:48|25753.6
13:04:49|25753.6
13:04:50|25753.6
13:04:51|25753.6
13:04:52|25753.61
13:04:53|25753.6
13:04:54|25753.6
13:04:55|25753.6
13:04:56|25753.6
13:04:57|25753.6
13:04:58|25753.6
13:04:59|25753.6
13:05:00|25753.6
13:05:01|25756.13
13:05:02|25756.13
13:05:03|25756.13
13:05:05|25756.14
13:05:06|25756.13
13:05:06|25756.13
13:05:07|25756.13
13:05:08|25756.13
13:05:09|25756.14
13:05:11|25756.14
13:05:12|25756.13
13:05:13|25756.13
13:05:14|25756.13
13:05:15|25756.13
13:05:15|25756.13
13:05:16|25756.13
13:05:17|25756.13
13:05:19|25756.13
13:05:19|25756.13
13:05:20|25756.13
13:05:21|25756.13
13:05:22|25756.13
13:05:23|25756.13
13:05:24|25756.13
13:05:25|25756.13
13:05:27|25756.13
13:05:27|25756.14
13:05:28|25756.14
13:05:30|25756.13
13:05:31|25756.14
13:05:31|25756.13
13:05:32|25756.13
13:05:34|25756.13
13:05:35|25756.13
13:05:36|25754.58
13:05:36|25752.97
13:05:37|25752.01
13:05:38|25751.04
13:05:39|25751.04
13:05:40|25751.05
13:05:42|25751.04
13:05:43|25751.05
13:05:44|25751.04
13:05:45|25751.05
13:05:45|25751.04
13:05:46|25751.04
13:05:48|25751.04
13:05:48|25751.04
13:05:49|25751.05
13:05:51|25751.05
13:05:51|25751.04
13:05:52|25751.04
13:05:53|25751.04
13:05:55|25751.04
13:05:55|25751.05
13:05:56|25751.04
13:05:57|25751.04
13:05:58|25751.04
13:06:00|25751.04
13:06:00|25751.04
13:06:01|25751.04
13:06:02|25751.04
13:06:03|25751.05
13:06:05|25751.04
13:06:06|25751.04
13:06:07|25751.04
13:06:08|25751.04
13:06:09|25751.04
13:06:10|25751.04
13:06:11|25751.04
13:06:12|25751.04
13:06:13|25751.04
13:06:14|25751.04
13:06:16|25751.04
13:06:16|25751.04
13:06:17|25751.04
13:06:18|25751.04
13:06:19|25751.04
13:06:20|25751.04
13:06:21|25751.04
13:06:22|25751.04
13:06:23|25751.04
13:06:25|25751.04
13:06:25|25751.04
13:06:27|25751.04
13:06:28|25751.04
13:06:28|25751.04
13:06:29|25751.04
13:06:30|25751.04
13:06:32|25751.04
13:06:32|25748.
13:06:33|25747.2
13:06:34|25747.2
13:06:35|25747.2
13:06:36|25747.2
13:06:38|25746.09
13:06:38|25746.09
13:06:39|25746.09
13:06:40|25746.09
13:06:41|25746.09
13:06:43|25746.09
13:06:43|25746.09
13:06:44|25745.63
13:06:46|25745.19
13:06:46|25745.19
13:06:47|25744.89
13:06:48|25744.43
13:06:50|25742.71
13:06:50|25742.71
13:06:51|25742.71
13:06:53|25742.71
13:06:54|25742.71
13:06:54|25742.71
13:06:55|25742.71
13:06:56|25742.72
13:06:57|25742.71
13:06:59|25742.71
13:06:59|25742.71
13:07:00|25742.71
13:07:01|25742.63
13:07:02|25742.63
13:07:04|25742.63
13:07:04|25742.63
13:07:06|25742.63
13:07:07|25742.63
13:07:08|25742.63
13:07:09|25742.63
13:07:10|25741.47
13:07:11|25741.47
13:07:12|25741.47
13:07:13|25741.47
13:07:14|25741.47
13:07:16|25737.47
13:07:16|25737.47
13:07:17|25737.47
13:07:18|25737.47
13:07:19|25737.47
13:07:20|25737.48
13:07:21|25737.47
13:07:22|25737.47
13:07:23|25737.47
13:07:24|25737.47
13:07:25|25737.47
13:07:26|25737.47
13:07:27|25737.47
13:07:28|25737.48
13:07:29|25737.47
13:07:30|25737.47
13:07:31|25737.47
13:07:32|25737.47
13:07:33|25737.47
13:07:34|25737.47
13:07:35|25737.47
13:07:36|25737.47
13:07:37|25737.47
13:07:38|25737.47
13:07:39|25737.47
13:07:40|25737.47
13:07:42|25737.47
13:07:42|25737.47
13:07:44|25737.47
13:07:45|25737.47
13:07:46|25737.47
13:07:46|25737.47
13:07:48|25737.47
13:07:48|25737.47
13:07:50|25737.47
13:07:50|25737.47
13:07:51|25737.47
13:07:53|25737.47
13:07:53|25737.47
13:07:54|25737.47
13:07:55|25737.47
13:07:56|25737.47
13:07:57|25737.47
13:07:58|25737.47
13:07:59|25737.47
13:08:00|25737.47
13:08:01|25737.47
13:08:02|25737.47
13:08:04|25737.47
13:08:04|25737.48
13:08:05|25737.47
13:08:07|25737.47
13:08:09|25737.47
13:08:09|25737.47
13:08:10|25737.47
13:08:11|25737.47
13:08:12|25737.47
13:08:13|25737.27
13:08:14|25736.2
13:08:15|25736.2
13:08:16|25736.2
13:08:17|25736.2
13:08:18|25736.2
13:08:19|25736.2
13:08:20|25736.2
13:08:21|25736.2
13:08:22|25736.2
13:08:23|25735.98
13:08:24|25735.98
13:08:25|25735.98
13:08:26|25735.74
13:08:27|25735.7
13:08:28|25735.7
13:08:29|25735.7
13:08:30|25735.7
13:08:32|25735.7
13:08:32|25735.7
13:08:33|25735.7
13:08:34|25735.71
13:08:35|25735.7
13:08:36|25735.7
13:08:37|25735.7
13:08:38|25735.7
13:08:39|25735.7
13:08:40|25735.7
13:08:41|25735.7
13:08:42|25735.7
13:08:44|25735.7
13:08:45|25735.7
13:08:45|25735.7
13:08:46|25735.7
13:08:48|25735.7
13:08:48|25735.71
13:08:49|25735.7
13:08:50|25735.7
13:08:51|25735.63
13:08:53|25735.05
13:08:53|25734.71
13:08:55|25734.71
13:08:55|25734.71
13:08:56|25734.71
13:08:58|25734.71
13:08:59|25734.71
13:09:00|25734.71
13:09:00|25734.71
13:09:01|25734.71
13:09:02|25734.71
13:09:03|25734.71
13:09:04|25734.71
13:09:06|25734.71
13:09:07|25734.71
13:09:09|25734.71
13:09:10|25734.71
13:09:11|25734.71
13:09:12|25734.71
13:09:12|25734.71
13:09:13|25737.63
13:09:14|25737.63
13:09:16|25737.62
13:09:17|25737.62
13:09:17|25737.62
13:09:18|25737.62
13:09:20|25737.62
13:09:21|25737.62
13:09:21|25738.09
13:09:23|25738.09
13:09:24|25741.19
13:09:24|25741.2
13:09:26|25741.19
13:09:27|25741.19
13:09:28|25744.
13:09:28|25744.41
13:09:30|25744.41
13:09:31|25744.41
13:09:32|25744.4
13:09:33|25744.4
13:09:34|25744.4
13:09:35|25744.4
13:09:35|25744.41
13:09:37|25744.41
13:09:37|25744.41
13:09:38|25744.41
13:09:40|25744.41
13:09:41|25744.41
13:09:42|25744.4
13:09:43|25744.4
13:09:44|25743.94
13:09:45|25743.94
13:09:45|25743.94
13:09:46|25743.48
13:09:47|25743.48
13:09:48|25743.48
13:09:50|25743.49
13:09:51|25743.49
13:09:52|25743.48
13:09:53|25743.48
13:09:54|25743.48
13:09:55|25743.48
13:09:56|25743.49
13:09:56|25743.49
13:09:58|25743.48
13:09:59|25743.48
13:09:59|25743.48
13:10:01|25743.48
13:10:01|25743.48
13:10:02|25743.48
13:10:03|25743.49
13:10:05|25743.48
13:10:05|25743.48
13:10:07|25743.48
13:10:07|25743.48
13:10:09|25743.48
13:10:10|25743.48
13:10:12|25743.48
13:10:12|25743.48
13:10:13|25743.48
13:10:14|25743.48
13:10:16|25743.49
13:10:17|25743.49
13:10:18|25738.24
13:10:19|25738.24
13:10:20|25738.24
13:10:20|25737.45
13:10:21|25736.63
13:10:23|25736.
13:10:24|25736.01
13:10:25|25736.
13:10:26|25736.
13:10:27|25736.
13:10:28|25734.39
13:10:29|25734.39
13:10:29|25734.39
13:10:31|25734.39
13:10:32|25734.56
13:10:33|25734.57
13:10:34|25734.56
13:10:35|25739.9
13:10:36|25739.91
13:10:37|25739.91
13:10:38|25739.91
13:10:39|25739.91
13:10:39|25739.91
13:10:41|25739.91
13:10:42|25739.9
13:10:43|25739.9
13:10:44|25739.9
13:10:45|25740.32
13:10:46|25740.32
13:10:47|25740.32
13:10:48|25740.32
13:10:49|25740.32
13:10:50|25740.32
13:10:51|25740.32
13:10:52|25740.32
13:10:53|25740.33
13:10:54|25740.33
13:10:55|25740.32
13:10:56|25740.32
13:10:57|25740.
13:10:58|25740.01
13:10:59|25740.
13:11:00|25740.
13:11:01|25740.
13:11:02|25740.
13:11:03|25740.
13:11:04|25740.
13:11:05|25740.
13:11:06|25740.
13:11:07|25740.
13:11:08|25740.
13:11:09|25740.
13:11:11|25740.
13:11:12|25740.
13:11:12|25740.
13:11:14|25740.
13:11:14|25740.
13:11:15|25740.
13:11:17|25740.
13:11:17|25735.69
13:11:19|25735.69
13:11:20|25735.69
13:11:20|25735.69
13:11:22|25735.69
13:11:22|25735.69
13:11:23|25735.69
13:11:25|25735.69
13:11:26|25735.69
13:11:26|25735.69
13:11:27|25735.69
13:11:28|25735.69
13:11:30|25735.69
13:11:31|25735.69
13:11:32|25735.7
13:11:33|25735.7
13:11:34|25735.7
13:11:35|25735.7
13:11:35|25735.7
13:11:36|25735.69
13:11:38|25735.69
13:11:39|25735.69
13:11:40|25735.69
13:11:41|25735.7
13:11:42|25735.7
13:11:43|25735.7
13:11:44|25735.69
13:11:45|25735.69
13:11:45|25735.69
13:11:47|25735.69
13:11:48|25735.69
13:11:49|25735.69
13:11:50|25735.7
13:11:51|25735.7
13:11:52|25735.7
13:11:53|25735.7
13:11:54|25735.7
13:11:55|25735.7
13:11:56|25735.7
13:11:57|25735.69
13:11:58|25735.69
13:11:58|25735.69
13:11:59|25735.69
13:12:01|25735.59
13:12:02|25738.24
13:12:02|25739.52
13:12:03|25739.51
13:12:05|25739.52
13:12:06|25739.51
13:12:06|25739.51
13:12:07|25739.51
13:12:09|25739.51
13:12:09|25739.51
13:12:11|25739.51
13:12:13|25739.51
13:12:13|25739.51
13:12:14|25739.51
13:12:15|25739.51
13:12:17|25738.88
13:12:17|25738.88
13:12:19|25737.98
13:12:19|25737.98
13:12:21|25737.98
13:12:22|25737.98
13:12:23|25737.98
13:12:24|25737.98
13:12:25|25736.96
13:12:26|25736.96
13:12:27|25736.96
13:12:28|25736.97
13:12:29|25736.97
13:12:30|25736.97
13:12:31|25736.96
13:12:33|25736.96
13:12:33|25736.96
13:12:34|25736.96
13:12:35|25736.96
13:12:36|25736.96
13:12:37|25736.96
13:12:39|25736.96
13:12:39|25736.96
13:12:40|25736.96
13:12:42|25736.96
13:12:42|25736.96
13:12:43|25736.96
13:12:44|25736.96
13:12:45|25736.96
13:12:47|25736.96
13:12:47|25736.96
13:12:48|25736.96
13:12:49|25737.
13:12:51|25736.97
13:12:51|25736.97
13:12:52|25736.97
13:12:53|25736.97
13:12:55|25736.97
13:12:55|25736.97
13:12:56|25736.97
13:12:58|25736.97
13:12:59|25736.96
13:13:00|25736.96
13:13:01|25736.96
13:13:02|25736.96
13:13:03|25736.97
13:13:04|25737.
13:13:05|25737.
13:13:06|25737.
13:13:07|25736.99
13:13:08|25736.99
13:13:09|25736.99
13:13:10|25736.99
13:13:11|25736.99
13:13:12|25736.99
13:13:13|25736.99
13:13:14|25736.99
13:13:15|25736.99
13:13:16|25736.99
13:13:17|25736.99
13:13:18|25736.99
13:13:19|25736.99
13:13:21|25736.99
13:13:22|25736.99
13:13:23|25736.99
13:13:24|25736.99
13:13:24|25736.99
13:13:25|25736.99
13:13:27|25736.99
13:13:28|25736.99
13:13:28|25737.
13:13:29|25737.
13:13:30|25737.
13:13:32|25737.
13:13:32|25737.
13:13:33|25737.
13:13:34|25737.
13:13:36|25737.
13:13:37|25737.
13:13:37|25736.99
13:13:38|25736.99
13:13:39|25736.99
13:13:40|25736.99
13:13:42|25736.99
13:13:42|25736.99
13:13:43|25736.99
13:13:45|25736.99
13:13:45|25736.99
13:13:46|25736.96
13:13:47|25736.95
13:13:48|25736.95
13:13:49|25736.96
13:13:50|25736.96
13:13:51|25736.95
13:13:53|25736.95
13:13:53|25736.95
13:13:54|25736.95
13:13:55|25736.95
13:13:56|25736.95
13:13:57|25736.95
13:13:59|25736.95
13:13:59|25736.95
13:14:00|25736.95
13:14:01|25736.95
13:14:02|25736.95
13:14:04|25736.95
13:14:05|25736.95
13:14:05|25736.95
13:14:06|25736.95
13:14:07|25736.95
13:14:08|25736.95
13:14:10|25736.95
13:14:11|25736.95
13:14:12|25736.95
13:14:13|25736.95
13:14:14|25736.95
13:14:15|25736.95
13:14:16|25736.95
13:14:17|25736.95
13:14:18|25736.95
13:14:19|25736.95
13:14:20|25736.95
13:14:21|25736.95
13:14:22|25736.95
13:14:23|25736.95
13:14:24|25736.95
13:14:25|25736.95
13:14:26|25736.95
13:14:27|25736.95
13:14:28|25736.95
13:14:30|25736.95
13:14:31|25736.95
13:14:31|25736.96
13:14:32|25736.96
13:14:33|25736.96
13:14:34|25736.96
13:14:35|25736.95
13:14:36|25736.95
13:14:37|25736.95
13:14:38|25736.95
13:14:39|25736.95
13:14:40|25736.95
13:14:41|25736.95
13:14:43|25736.95
13:14:44|25736.95
13:14:44|25736.95
13:14:46|25736.95
13:14:47|25736.95
13:14:48|25736.95
13:14:49|25736.95
13:14:50|25736.95
13:14:51|25736.95
13:14:52|25736.95
13:14:53|25736.95
13:14:54|25736.95
13:14:55|25736.95
13:14:56|25736.95
13:14:57|25736.95
13:14:58|25736.95
13:14:59|25736.95
13:15:00|25736.95
13:15:01|25736.95
13:15:02|25736.95
13:15:03|25736.95
13:15:04|25730.33
13:15:05|25730.33
13:15:06|25730.33
13:15:07|25730.32
13:15:08|25730.32
13:15:09|25730.32
13:15:10|25730.32
13:15:11|25730.32
13:15:12|25730.32
13:15:13|25730.29
13:15:15|25730.3
13:15:15|25730.3
13:15:16|25730.3
13:15:17|25730.3
13:15:18|25728.47
13:15:19|25728.47
13:15:21|25728.47
13:15:22|25728.47
13:15:23|25728.47
13:15:23|25728.47
13:15:24|25728.46
13:15:26|25728.46
13:15:27|25728.46
13:15:27|25728.46
13:15:28|25728.46
13:15:29|25728.46
13:15:30|25728.46
13:15:32|25728.46
13:15:33|25728.46
13:15:33|25728.46
13:15:34|25728.46
13:15:35|25728.46
13:15:37|25728.46
13:15:37|25728.46
13:15:39|25728.46
13:15:40|25728.46
13:15:41|25728.46
13:15:42|25728.46
13:15:43|25728.46
13:15:43|25728.46
13:15:45|25728.46
13:15:46|25728.46
13:15:47|25728.46
13:15:47|25728.46
13:15:49|25728.46
13:15:50|25728.46
13:15:51|25730.
13:15:51|25732.68
13:15:53|25732.69
13:15:54|25732.69
13:15:55|25732.69
13:15:56|25732.69
13:15:56|25732.69
13:15:57|25732.69
13:15:59|25732.68
13:15:59|25732.68
13:16:01|25732.68
13:16:01|25732.68
13:16:03|25732.68
13:16:03|25732.68
13:16:05|25732.69
13:16:06|25732.69
13:16:07|25732.68
13:16:08|25732.69
13:16:09|25732.69
13:16:09|25732.68
13:16:10|25732.68
13:16:11|25732.68
13:16:13|25732.68
13:16:13|25732.68
13:16:15|25732.68
13:16:16|25732.68
13:16:17|25732.68
13:16:18|25732.68
13:16:20|25732.68
13:16:20|25732.68
13:16:22|25732.68
13:16:23|25732.68
13:16:24|25732.68
13:16:25|25732.68
13:16:26|25732.68
13:16:26|25732.68
13:16:27|25732.68
13:16:28|25732.69
13:16:29|25732.68
13:16:30|25732.68
13:16:32|25732.68
13:16:33|25732.68
13:16:34|25732.68
13:16:34|25732.68
13:16:35|25732.68
13:16:37|25732.69
13:16:38|25732.68
13:16:39|25732.68
13:16:40|25732.68
13:16:41|25732.68
13:16:42|25732.68
13:16:43|25732.68
13:16:44|25732.68
13:16:45|25732.68
13:16:46|25732.68
13:16:47|25732.68
13:16:48|25732.68
13:16:49|25732.68
13:16:50|25732.69
13:16:51|25732.68
13:16:53|25732.68
13:16:53|25732.68
13:16:54|25732.68
13:16:55|25732.68
13:16:56|25732.69
13:16:57|25732.69
13:16:58|25732.69
13:16:59|25732.69
13:17:00|25732.69
13:17:01|25732.68
13:17:02|25732.68
13:17:03|25732.68
13:17:04|25732.68
13:17:05|25732.68
13:17:06|25732.26
13:17:07|25732.1
13:17:08|25732.1
13:17:09|25732.1
13:17:10|25732.1
13:17:11|25732.1
13:17:12|25732.1
13:17:13|25732.1
13:17:14|25732.1
13:17:16|25732.1
13:17:17|25732.1
13:17:18|25732.1
13:17:18|25732.1
13:17:20|25730.05
13:17:21|25730.05
13:17:22|25730.05
13:17:23|25730.05
13:17:25|25730.05
13:17:25|25730.05
13:17:26|25730.06
13:17:27|25730.05
13:17:28|25730.
13:17:29|25728.62
13:17:30|25728.62
13:17:31|25728.62
13:17:32|25728.62
13:17:33|25728.62
13:17:34|25728.62
13:17:35|25728.62
13:17:36|25728.62
13:17:37|25728.62
13:17:38|25728.62
13:17:39|25728.62
13:17:40|25728.62
13:17:41|25728.62
13:17:42|25728.62
13:17:43|25728.62
13:17:44|25728.62
13:17:45|25728.62
13:17:46|25728.62
13:17:47|25728.62
13:17:48|25728.62
13:17:49|25728.62
13:17:50|25728.63
13:17:51|25728.62
13:17:52|25728.62
13:17:53|25728.62
13:17:54|25728.62
13:17:55|25728.62
13:17:56|25728.62
13:17:57|25728.62
13:17:58|25728.62
13:17:59|25728.62
13:18:00|25728.62
13:18:01|25728.62
13:18:02|25728.62
13:18:04|25728.62
13:18:04|25728.62
13:18:05|25728.62
13:18:06|25728.62
13:18:08|25728.62
13:18:08|25728.62
13:18:09|25728.62
13:18:10|25728.62
13:18:12|25728.62
13:18:12|25728.62
13:18:13|25728.62
13:18:15|25728.62
13:18:15|25728.62
13:18:17|25728.62
13:18:18|25728.62
13:18:19|25728.62
13:18:20|25728.63
13:18:21|25728.62
13:18:22|25728.63
13:18:23|25728.62
13:18:24|25728.62
13:18:25|25725.71
13:18:26|25725.71
13:18:27|25725.71
13:18:28|25725.71
13:18:29|25725.71
13:18:30|25725.71
13:18:31|25724.32
13:18:32|25724.32
13:18:33|25724.16
13:18:35|25724.17
13:18:36|25724.17
13:18:36|25724.17
13:18:37|25724.17
13:18:38|25724.17
13:18:39|25724.17
13:18:40|25724.17
13:18:41|25724.17
13:18:42|25724.17
13:18:43|25724.17
13:18:44|25724.17
13:18:45|25724.17
13:18:46|25724.17
13:18:47|25724.17
13:18:48|25724.17
13:18:49|25724.16
13:18:50|25724.16
13:18:51|25724.16
13:18:52|25724.16
13:18:53|25724.16
13:18:54|25724.16
13:18:55|25724.16
13:18:56|25724.16
13:18:57|25724.
13:18:58|25724.
13:18:59|25723.79
13:19:00|25723.79
13:19:01|25723.79
13:19:02|25723.8
13:19:03|25727.
13:19:04|25726.99
13:19:05|25727.
13:19:06|25726.99
13:19:07|25726.99
13:19:09|25726.99
13:19:09|25727.
13:19:10|25727.
13:19:11|25726.99
13:19:12|25726.99
13:19:13|25727.
13:19:14|25726.99
13:19:15|25727.
13:19:16|25727.
13:19:17|25726.99
13:19:19|25726.99
13:19:20|25726.99
13:19:21|25726.99
13:19:22|25726.99
13:19:23|25726.99
13:19:25|25726.99
13:19:26|25727.
13:19:26|25727.
13:19:28|25726.99
13:19:28|25726.99
13:19:29|25726.99
13:19:31|25726.99
13:19:32|25726.99
13:19:32|25726.99
13:19:33|25726.99
13:19:34|25726.99
13:19:35|25726.99
13:19:37|25726.99
13:19:38|25726.99
13:19:39|25726.99
13:19:40|25726.99
13:19:40|25726.99
13:19:42|25727.
13:19:43|25727.
13:19:44|25726.99
13:19:45|25726.99
13:19:46|25725.44
13:19:47|25725.44
13:19:47|25725.44
13:19:48|25725.44
13:19:50|25725.44
13:19:50|25725.44
13:19:51|25725.44
13:19:52|25725.44
13:19:54|25725.44
13:19:54|25725.44
13:19:55|25725.45
13:19:56|25725.45
13:19:57|25725.44
13:19:58|25725.44
13:19:59|25725.45
13:20:00|25725.44
13:20:01|25725.44
13:20:02|25725.44
13:20:03|25725.44
13:20:04|25725.45
13:20:05|25725.44
13:20:06|25725.44
13:20:08|25725.44
13:20:09|25725.44
13:20:10|25725.44
13:20:11|25725.44
13:20:12|25725.44
13:20:13|25725.44
13:20:14|25725.44
13:20:15|25725.44
13:20:16|25725.45
13:20:17|25725.45
13:20:17|25725.44
13:20:19|25725.44
13:20:20|25725.44
13:20:21|25725.44
13:20:22|25725.44
13:20:23|25725.44
13:20:24|25725.44
13:20:25|25725.44
13:20:26|25725.44
13:20:27|25725.44
13:20:28|25725.45
13:20:29|25725.45
13:20:30|25725.44
13:20:30|25725.45
13:20:31|25725.44
13:20:33|25725.45
13:20:34|25725.44
13:20:35|25725.44
13:20:36|25725.44
13:20:37|25725.44
13:20:38|25725.44
13:20:39|25725.44
13:20:40|25725.44
13:20:40|25725.44
13:20:42|25725.44
13:20:43|25725.44
13:20:44|25725.44
13:20:44|25725.44
13:20:45|25725.44
13:20:47|25725.42
13:20:48|25725.
13:20:49|25725.
13:20:50|25725.
13:20:51|25725.
13:20:52|25725.
13:20:53|25725.
13:20:54|25725.
13:20:55|25725.
13:20:56|25725.
13:20:57|25725.
13:20:58|25725.
13:20:59|25725.
13:21:00|25725.
13:21:01|25725.
13:21:02|25724.
13:21:03|25724.
13:21:04|25723.
13:21:05|25723.
13:21:06|25723.01
13:21:07|25723.
13:21:08|25723.
13:21:09|25723.
13:21:10|25723.
13:21:11|25723.
13:21:13|25723.
13:21:13|25723.
13:21:14|25723.
13:21:15|25723.
13:21:16|25723.
13:21:17|25723.
13:21:18|25723.
13:21:20|25723.
13:21:21|25722.87
13:21:23|25722.87
13:21:23|25722.81
13:21:24|25722.81
13:21:25|25722.81
13:21:26|25722.82
13:21:27|25722.81
13:21:28|25722.81
13:21:29|25722.81
13:21:30|25722.82
13:21:31|25722.81
13:21:32|25722.81
13:21:33|25722.81
13:21:34|25722.81
13:21:35|25722.81
13:21:36|25722.81
13:21:37|25722.81
13:21:38|25722.81
13:21:39|25722.81
13:21:40|25722.81
13:21:41|25722.81
13:21:42|25722.81
13:21:43|25722.81
13:21:44|25722.81
13:21:45|25723.27
13:21:46|25723.74
13:21:48|25724.16
13:21:48|25724.16
13:21:49|25724.15
13:21:50|25724.15
13:21:51|25724.15
13:21:52|25724.16
13:21:53|25724.15
13:21:54|25724.16
13:21:55|25724.15
13:21:56|25724.15
13:21:57|25724.15
13:21:58|25724.15
13:21:59|25724.15
13:22:00|25724.15
13:22:01|25724.15
13:22:02|25724.16
13:22:03|25724.15
13:22:04|25724.16
13:22:05|25724.15
13:22:06|25723.27
13:22:07|25723.27
13:22:08|25723.27
13:22:09|25723.27
13:22:10|25723.27
13:22:11|25723.27
13:22:12|25723.27
13:22:13|25723.27
13:22:14|25723.27
13:22:15|25723.27
13:22:16|25723.27
13:22:17|25723.27
13:22:18|25723.27
13:22:19|25723.27
13:22:21|25723.27
13:22:21|25723.27
13:22:22|25723.27
13:22:23|25723.27
13:22:25|25723.27
13:22:25|25723.27
13:22:27|25723.27
13:22:28|25723.27
13:22:29|25723.27
13:22:30|25723.27
13:22:31|25723.27
13:22:32|25723.27
13:22:33|25723.27
13:22:34|25723.27
13:22:35|25723.27
13:22:36|25723.27
13:22:37|25723.27
13:22:38|25723.27
13:22:39|25723.27
13:22:40|25723.28
13:22:41|25723.27
13:22:43|25723.28
13:22:43|25723.27
13:22:44|25723.27
13:22:45|25723.27
13:22:46|25723.27
13:22:47|25723.27
13:22:48|25723.27
13:22:49|25723.27
13:22:50|25723.27
13:22:52|25723.27
13:22:55|25723.28
13:22:56|25723.27
13:22:57|25723.27
13:22:58|25723.27
13:22:59|25723.27
13:23:00|25723.27
13:23:01|25723.27
13:23:02|25726.71
13:23:04|25726.71
13:23:05|25726.71
13:23:05|25726.71
13:23:06|25726.71
13:23:07|25726.71
13:23:08|25726.71
13:23:10|25726.71
13:23:11|25726.71
13:23:14|25726.71
13:23:14|25726.71
13:23:16|25726.71
13:23:16|25726.71
13:23:17|25726.71
13:23:18|25726.71
13:23:19|25726.71
13:23:21|25726.71
13:23:23|25726.71
13:23:23|25726.71
13:23:24|25726.71
13:23:25|25726.71
13:23:26|25726.72
13:23:28|25726.71
13:23:29|25726.71
13:23:30|25726.71
13:23:31|25726.71
13:23:32|25726.71
13:23:33|25726.71
13:23:34|25726.72
13:23:35|25726.72
13:23:36|25726.72
13:23:37|25726.71
13:23:38|25726.72
13:23:39|25726.71
13:23:40|25726.71
13:23:41|25726.71
13:23:42|25726.71
13:23:43|25726.71
13:23:44|25726.71
13:23:45|25726.71
13:23:46|25726.71
13:23:47|25726.71
13:23:48|25726.71
13:23:49|25726.71
13:23:50|25726.71
13:23:51|25726.71
13:23:52|25726.71
13:23:53|25726.71
13:23:54|25726.71
13:23:55|25726.71
13:23:56|25726.71
13:23:57|25726.71
13:23:58|25726.71
13:23:59|25726.71
13:24:00|25726.71
13:24:01|25726.71
13:24:02|25726.71
13:24:03|25726.71
13:24:04|25726.71
13:24:05|25726.71
13:24:06|25726.71
13:24:07|25726.71
13:24:08|25726.72
13:24:09|25726.71
13:24:10|25724.14
13:24:11|25723.35
13:24:12|25723.36
13:24:13|25723.35
13:24:14|25718.99
13:24:15|25718.98
13:24:16|25718.98
13:24:17|25718.98
13:24:18|25718.99
13:24:19|25718.98
13:24:20|25718.98
13:24:21|25718.98
13:24:22|25718.98
13:24:23|25718.98
13:24:25|25718.98
13:24:25|25718.98
13:24:26|25718.98
13:24:27|25718.98
13:24:28|25718.98
13:24:29|25718.98
13:24:30|25718.98
13:24:31|25718.98
13:24:32|25718.98
13:24:33|25718.98
13:24:34|25718.52
13:24:35|25718.32
13:24:36|25718.32
13:24:37|25718.32
13:24:38|25718.32
13:24:39|25718.32
13:24:40|25718.33
13:24:41|25718.32
13:24:42|25718.32
13:24:43|25718.32
13:24:44|25718.32
13:24:45|25718.32
13:24:46|25718.32
13:24:47|25718.32
13:24:48|25718.32
13:24:49|25718.32
13:24:50|25718.32
13:24:51|25718.33
13:24:52|25718.33
13:24:53|25718.32
13:24:54|25718.33
13:24:55|25718.32
13:24:56|25718.32
13:24:57|25718.33
13:24:58|25718.33
13:24:59|25718.32
13:25:00|25718.32
13:25:01|25717.28
13:25:02|25717.28
13:25:03|25717.28
13:25:04|25717.28
13:25:05|25717.28
13:25:06|25717.28
13:25:07|25717.28
13:25:08|25717.28
13:25:09|25717.28
13:25:10|25717.28
13:25:11|25717.28
13:25:12|25717.28
13:25:13|25717.28
13:25:14|25717.28
13:25:15|25717.28
13:25:16|25717.28
13:25:17|25717.28
13:25:19|25717.28
13:25:19|25717.28
13:25:20|25717.28
13:25:21|25717.28
13:25:22|25717.28
13:25:24|25717.28
13:25:25|25717.28
13:25:25|25717.28
13:25:27|25717.28
13:25:27|25717.28
13:25:29|25717.28
13:25:30|25717.28
13:25:31|25717.28
13:25:32|25717.28
13:25:33|25717.28
13:25:34|25717.29
13:25:35|25717.28
13:25:36|25717.28
13:25:37|25717.28
13:25:38|25717.28
13:25:39|25717.28
13:25:41|25717.28
13:25:41|25717.28
13:25:42|25717.28
13:25:43|25717.28
13:25:44|25717.28
13:25:45|25717.28
13:25:46|25717.28
13:25:47|25717.28
13:25:48|25717.28
13:25:49|25717.28
13:25:50|25717.28
13:25:51|25717.28
13:25:52|25717.28
13:25:53|25717.28
13:25:54|25717.28
13:25:55|25715.
13:25:56|25714.17
13:25:57|25714.17
13:25:58|25714.18
13:25:59|25714.17
13:26:00|25714.17
13:26:01|25714.18
13:26:02|25714.18
13:26:03|25714.17
13:26:04|25714.17
13:26:05|25714.17
13:26:06|25714.17
13:26:07|25714.17
13:26:08|25716.96
13:26:09|25716.96
13:26:10|25716.96
13:26:11|25716.96
13:26:13|25716.96
13:26:13|25716.96
13:26:15|25716.96
13:26:16|25716.96
13:26:17|25716.96
13:26:17|25716.96
13:26:18|25716.96
13:26:20|25716.96
13:26:21|25716.96
13:26:22|25716.96
13:26:23|25716.96
13:26:24|25716.96
13:26:25|25716.96
13:26:26|25716.96
13:26:27|25716.96
13:26:28|25716.96
13:26:29|25716.96
13:26:31|25716.96
13:26:31|25716.96
13:26:32|25716.96
13:26:33|25716.07
13:26:34|25716.07
13:26:35|25716.07
13:26:36|25716.07
13:26:37|25716.07
13:26:38|25716.07
13:26:39|25716.07
13:26:40|25716.07
13:26:41|25716.07
13:26:43|25716.07
13:26:43|25716.07
13:26:44|25716.07
13:26:45|25716.07
13:26:46|25716.07
13:26:47|25716.07
13:26:48|25716.07
13:26:49|25716.07
13:26:50|25716.08
13:26:51|25716.07
13:26:52|25716.07
13:26:54|25716.07
13:26:55|25716.07
13:26:55|25716.07
13:26:56|25716.07
13:26:58|25716.07
13:26:58|25716.07
13:26:59|25716.07
13:27:01|25716.07
13:27:01|25716.07
13:27:02|25716.07
13:27:03|25716.07
13:27:04|25716.07
13:27:05|25716.07
13:27:07|25716.07
13:27:08|25716.07
13:27:09|25716.07
13:27:10|25716.07
13:27:11|25716.07
13:27:12|25716.07
13:27:13|25716.07
13:27:14|25716.07
13:27:15|25716.07
13:27:16|25716.07
13:27:17|25716.07
13:27:18|25716.07
13:27:19|25716.07
13:27:20|25716.07
13:27:21|25716.07
13:27:22|25716.07
13:27:23|25716.07
13:27:24|25716.08
13:27:25|25716.07
13:27:26|25716.08
13:27:27|25716.07
13:27:29|25716.08
13:27:30|25716.07
13:27:31|25716.07
13:27:31|25716.07
13:27:33|25716.07
13:27:34|25716.07
13:27:35|25716.07
13:27:36|25716.07
13:27:37|25716.07
13:27:38|25716.07
13:27:39|25716.07
13:27:40|25716.07
13:27:41|25716.07
13:27:42|25716.07
13:27:43|25716.07
13:27:44|25716.07
13:27:45|25716.07
13:27:46|25716.07
13:27:47|25716.07
13:27:48|25716.07
13:27:49|25716.07
13:27:50|25716.07
13:27:51|25716.07
13:27:52|25716.07
13:27:53|25716.07
13:27:54|25716.07
13:27:55|25716.07
13:27:56|25716.07
13:27:57|25716.07
13:27:58|25716.07
13:27:59|25716.07
13:28:00|25716.07
13:28:01|25716.07
13:28:02|25716.07
13:28:03|25716.07
13:28:04|25716.07
13:28:06|25716.07
13:28:06|25716.07
13:28:07|25716.07
13:28:08|25716.07
13:28:09|25716.07
13:28:10|25716.07
13:28:11|25716.07
13:28:13|25716.07
13:28:13|25716.07
13:28:14|25716.07
13:28:15|25716.07
13:28:16|25716.07
13:28:17|25716.07
13:28:18|25716.07
13:28:19|25716.07
13:28:20|25716.07
13:28:21|25716.07
13:28:22|25716.08
13:28:23|25716.07
13:28:24|25716.07
13:28:25|25716.07
13:28:27|25716.07
13:28:28|25716.07
13:28:28|25716.07
13:28:30|25716.07
13:28:31|25716.07
13:28:32|25716.07
13:28:33|25716.07
13:28:34|25716.07
13:28:35|25716.07
13:28:36|25716.07
13:28:37|25716.07
13:28:37|25716.08
13:28:39|25716.07
13:28:40|25716.07
13:28:41|25716.07
13:28:42|25716.07
13:28:43|25716.07
13:28:44|25716.07
13:28:45|25716.07
13:28:46|25716.07
13:28:47|25716.07
13:28:48|25716.07
13:28:49|25716.07
13:28:50|25716.07
13:28:52|25716.07
13:28:52|25716.07
13:28:53|25716.07
13:28:54|25716.07
13:28:55|25716.07
13:28:56|25716.07
13:28:57|25716.07
13:28:58|25716.07
13:28:59|25716.07
13:29:00|25716.07
13:29:01|25716.07
13:29:02|25716.51
13:29:03|25716.5
13:29:04|25716.5
13:29:05|25717.
13:29:06|25717.13
13:29:08|25717.12
13:29:08|25717.76
13:29:10|25717.99
13:29:10|25718.
13:29:11|25717.99
13:29:12|25717.99
13:29:13|25717.99
13:29:15|25717.99
13:29:15|25717.99
13:29:17|25718.
13:29:17|25718.
13:29:18|25718.
13:29:19|25717.99
13:29:20|25719.16
13:29:21|25719.15
13:29:22|25719.15
13:29:23|25719.15
13:29:24|25719.15
13:29:25|25719.15
13:29:26|25719.15
13:29:27|25719.15
13:29:28|25719.16
13:29:30|25719.16
13:29:31|25719.16
13:29:32|25719.15
13:29:33|25719.15
13:29:33|25719.15
13:29:35|25719.15
13:29:36|25719.15
13:29:36|25719.15
13:29:38|25719.15
13:29:39|25719.15
13:29:40|25719.15
13:29:41|25719.15
13:29:42|25719.15
13:29:43|25719.15
13:29:44|25719.15
13:29:44|25719.15
13:29:48|25719.15
13:29:49|25719.15
13:29:49|25719.15
13:29:51|25719.15
13:29:52|25719.15
13:29:53|25719.15
13:29:54|25719.15
13:29:55|25719.16
13:29:56|25719.15
13:29:57|25719.15
13:29:58|25719.16
13:29:59|25719.15
13:30:00|25719.15
13:30:00|25719.15
13:30:02|25719.16
13:30:02|25719.16
13:30:03|25719.15
13:30:04|25719.16
13:30:06|25719.15
13:30:07|25719.15
13:30:08|25719.15
13:30:09|25719.15
13:30:10|25719.15
13:30:10|25719.15
13:30:11|25719.15
13:30:13|25719.15
13:30:13|25719.15
13:30:15|25719.15
13:30:16|25719.16
13:30:17|25719.16
13:30:17|25719.15
13:30:18|25719.15
13:30:20|25719.15
13:30:21|25719.15
13:30:21|25719.15
13:30:22|25719.15
13:30:24|25719.16
13:30:25|25719.15
13:30:25|25719.15
13:30:27|25719.15
13:30:27|25719.15
13:30:30|25720.
13:30:30|25721.6
13:30:32|25721.59
13:30:33|25721.59
13:30:33|25721.59
13:30:34|25721.6
13:30:35|25721.59
13:30:37|25721.59
13:30:38|25721.93
13:30:39|25724.15
13:30:40|25724.16
13:30:41|25724.16
13:30:42|25737.02
13:30:43|25740.
13:30:44|25740.73
13:30:45|25740.72
13:30:46|25740.73
13:30:46|25740.72
13:30:48|25741.99
13:30:49|25749.99
13:30:50|25750.
13:30:51|25749.99
13:30:52|25748.73
13:30:53|25743.07
13:30:54|25743.08
13:30:55|25743.07
13:30:56|25743.08
13:30:57|25743.07
13:30:58|25743.07
13:30:59|25743.07
13:31:00|25743.07
13:31:01|25743.07
13:31:02|25744.
13:31:03|25744.17
13:31:04|25745.
13:31:05|25744.99
13:31:06|25750.16
13:31:07|25750.77
13:31:08|25752.32
13:31:09|25760.
13:31:10|25764.37
13:31:11|25764.83
13:31:12|25763.53
13:31:13|25763.75
13:31:14|25763.75
13:31:15|25760.01
13:31:16|25760.01
13:31:17|25760.46
13:31:18|25760.47
13:31:19|25760.46
13:31:20|25760.46
13:31:21|25759.84
13:31:22|25759.84
13:31:23|25754.
13:31:24|25754.01
13:31:25|25754.
13:31:26|25754.
13:31:27|25749.42
13:31:28|25749.43
13:31:29|25749.42
13:31:30|25749.42
13:31:31|25749.42
13:31:32|25752.
13:31:33|25754.88
13:31:34|25756.
13:31:36|25755.99
13:31:36|25755.99
13:31:38|25755.99
13:31:39|25757.
13:31:39|25759.9
13:31:40|25760.
13:31:42|25760.01
13:31:42|25763.57
13:31:43|25763.57
13:31:44|25763.57
13:31:45|25763.57
13:31:47|25763.57
13:31:48|25759.83
13:31:49|25761.92
13:31:50|25762.93
13:31:50|25758.41
13:31:51|25758.41
13:31:53|25758.41
13:31:53|25758.41
13:31:55|25758.41
13:31:55|25756.07
13:31:56|25756.47
13:31:57|25757.99
13:31:59|25758.
13:31:59|25757.99
13:32:01|25757.99
13:32:02|25758.
13:32:02|25758.
13:32:04|25757.99
13:32:05|25757.99
13:32:06|25758.
13:32:07|25757.99
13:32:08|25757.99
13:32:08|25757.99
13:32:10|25758.
13:32:11|25758.
13:32:11|25758.46
13:32:12|25758.46
13:32:14|25758.45
13:32:15|25758.45
13:32:15|25758.45
13:32:17|25758.45
13:32:17|25758.45
13:32:19|25758.45
13:32:19|25758.45
13:32:21|25758.45
13:32:22|25754.35
13:32:22|25754.35
13:32:24|25754.34
13:32:24|25754.34
13:32:26|25754.34
13:32:26|25754.34
13:32:28|25754.34
13:32:29|25754.34
13:32:30|25751.05
13:32:31|25746.41
13:32:33|25746.41
13:32:34|25746.41
13:32:35|25754.35
13:32:36|25754.35
13:32:37|25754.34
13:32:38|25754.34
13:32:39|25754.34
13:32:40|25754.34
13:32:41|25754.34
13:32:42|25754.34
13:32:43|25754.34
13:32:44|25754.34
13:32:45|25754.34
13:32:46|25754.34
13:32:47|25754.34
13:32:49|25754.34
13:32:49|25754.34
13:32:50|25753.49
13:32:51|25753.49
13:32:52|25751.2
13:32:54|25751.91
13:32:54|25751.92
13:32:55|25752.99
13:32:56|25753.
13:32:57|25752.99
13:32:58|25752.99
13:32:59|25752.99
13:33:00|25753.
13:33:01|25754.34
13:33:02|25757.
13:33:03|25757.43
13:33:04|25757.44
13:33:05|25757.44
13:33:06|25757.44
13:33:07|25760.95
13:33:08|25760.96
13:33:10|25760.95
13:33:10|25760.96
13:33:11|25760.95
13:33:12|25760.95
13:33:13|25760.5
13:33:15|25760.5
13:33:15|25760.51
13:33:17|25760.51
13:33:17|25760.5
13:33:18|25760.5
13:33:20|25760.5
13:33:20|25760.5
13:33:21|25760.5
13:33:22|25760.5
13:33:23|25760.5
13:33:24|25760.5
13:33:25|25760.5
13:33:26|25760.5
13:33:27|25762.
13:33:28|25762.
13:33:29|25764.
13:33:30|25764.
13:33:32|25763.99
13:33:33|25763.99
13:33:35|25763.99
13:33:35|25763.99
13:33:37|25763.99
13:33:38|25763.99
13:33:39|25763.99
13:33:40|25763.99
13:33:41|25763.99
13:33:42|25764.46
13:33:43|25765.
13:33:44|25765.
13:33:45|25764.99
13:33:46|25764.99
13:33:47|25767.
13:33:48|25786.42
13:33:49|25783.81
13:33:50|25789.85
13:33:51|25788.85
13:33:52|25782.35
13:33:53|25782.34
13:33:54|25782.35
13:33:56|25782.34
13:33:56|25782.34
13:33:57|25782.35
13:33:58|25785.83
13:33:59|25785.83
13:34:00|25790.56
13:34:01|25790.56
13:34:02|25790.09
13:34:03|25785.1
13:34:04|25778.26
13:34:05|25783.09
13:34:06|25783.1
13:34:07|25784.32
13:34:08|25784.33
13:34:09|25784.32
13:34:10|25787.
13:34:11|25788.15
13:34:12|25788.15
13:34:13|25788.14
13:34:14|25788.15
13:34:15|25788.14
13:34:16|25785.03
13:34:17|25785.03
13:34:18|25785.03
13:34:19|25785.03
13:34:20|25783.04
13:34:21|25782.3
13:34:22|25782.28
13:34:23|25782.28
13:34:24|25779.06
13:34:25|25779.02
13:34:26|25779.02
13:34:27|25779.02
13:34:28|25779.02
13:34:29|25773.36
13:34:30|25770.87
13:34:31|25768.
13:34:33|25767.84
13:34:34|25767.84
13:34:35|25767.68
13:34:36|25767.68
13:34:36|25767.69
13:34:38|25767.68
13:34:39|25767.68
13:34:40|25767.68
13:34:41|25773.
13:34:41|25775.7
13:34:43|25775.7
13:34:44|25773.71
13:34:45|25773.71
13:34:46|25773.71
13:34:47|25773.7
13:34:48|25773.71
13:34:49|25773.7
13:34:51|25773.7
13:34:51|25773.7
13:34:52|25773.7
13:34:53|25773.7
13:34:54|25773.7
13:34:55|25773.7
13:34:56|25773.7
13:34:57|25773.71
13:34:58|25783.97
13:34:59|25783.97
13:35:00|25784.
13:35:01|25788.16
13:35:02|25787.7
13:35:03|25787.69
13:35:04|25787.7
13:35:05|25788.3
13:35:06|25789.43
13:35:07|25790.
13:35:08|25789.99
13:35:09|25790.77
13:35:10|25790.78
13:35:12|25790.77
13:35:12|25789.76
13:35:13|25789.75
13:35:14|25789.76
13:35:15|25789.75
13:35:17|25789.76
13:35:17|25789.75
13:35:18|25790.14
13:35:19|25789.44
13:35:20|25789.44
13:35:22|25788.38
13:35:23|25787.71
13:35:23|25787.08
13:35:24|25786.62
13:35:26|25786.
13:35:26|25786.
13:35:28|25785.
13:35:28|25784.52
13:35:29|25784.05
13:35:30|25783.
13:35:32|25782.
13:35:32|25779.2
13:35:34|25779.2
13:35:35|25779.2
13:35:36|25779.21
13:35:37|25778.74
13:35:38|25775.44
13:35:39|25774.97
13:35:40|25774.25
13:35:41|25774.24
13:35:42|25774.24
13:35:43|25774.24
13:35:44|25774.24
13:35:45|25774.24
13:35:46|25774.24
13:35:47|25774.24
13:35:48|25774.24
13:35:49|25774.24
13:35:50|25774.24
13:35:51|25774.24
13:35:52|25774.24
13:35:53|25774.24
13:35:54|25774.24
13:35:55|25774.24
13:35:56|25774.24
13:35:57|25774.24
13:35:58|25774.24
13:35:59|25774.24
13:36:00|25774.24
13:36:02|25777.
13:36:02|25777.48
13:36:03|25777.86
13:36:04|25777.86
13:36:05|25777.87
13:36:06|25777.87
13:36:07|25777.86
13:36:08|25777.86
13:36:09|25777.86
13:36:10|25775.07
13:36:11|25775.07
13:36:12|25775.07
13:36:13|25775.07
13:36:14|25773.24
13:36:15|25773.
13:36:16|25770.63
13:36:17|25770.63
13:36:18|25769.77
13:36:19|25769.39
13:36:20|25769.39
13:36:21|25769.39
13:36:22|25769.39
13:36:23|25769.39
13:36:24|25769.39
13:36:25|25769.39
13:36:26|25769.39
13:36:27|25769.39
13:36:28|25769.39
13:36:29|25769.39
13:36:30|25769.39
13:36:31|25769.39
13:36:32|25769.39
13:36:33|25769.
13:36:35|25769.
13:36:35|25769.
13:36:37|25769.
13:36:38|25769.
13:36:39|25768.43
13:36:40|25767.68
13:36:41|25767.68
13:36:42|25767.54
13:36:43|25767.54
13:36:44|25764.82
13:36:45|25763.82
13:36:46|25763.61
13:36:47|25763.61
13:36:48|25763.58
13:36:49|25763.28
13:36:50|25761.01
13:36:51|25761.01
13:36:51|25760.54
13:36:52|25760.54
13:36:53|25760.54
13:36:55|25760.54
13:36:55|25760.54
13:36:56|25760.54
13:36:58|25760.54
13:36:58|25760.
13:37:00|25760.
13:37:01|25760.01
13:37:01|25760.
13:37:03|25762.72
13:37:04|25762.99
13:37:05|25762.99
13:37:06|25763.
13:37:07|25762.99
13:37:08|25763.
13:37:09|25762.99
13:37:10|25762.99
13:37:11|25762.99
13:37:12|25763.78
13:37:13|25763.78
13:37:14|25763.78
13:37:15|25763.78
13:37:16|25763.78
13:37:17|25763.78
13:37:18|25763.78
13:37:19|25763.78
13:37:20|25763.78
13:37:21|25764.6
13:37:22|25764.6
13:37:23|25764.6
13:37:24|25764.6
13:37:25|25760.61
13:37:26|25760.61
13:37:27|25760.01
13:37:28|25760.01
13:37:29|25760.01
13:37:30|25756.43
13:37:31|25756.16
13:37:32|25756.16
13:37:33|25756.16
13:37:34|25756.16
13:37:35|25756.16
13:37:37|25756.16
13:37:37|25756.16
13:37:38|25756.17
13:37:39|25756.16
13:37:40|25756.16
13:37:41|25756.16
13:37:42|25756.16
13:37:43|25756.16
13:37:44|25756.41
13:37:45|25756.62
13:37:46|25756.63
13:37:47|25756.62
13:37:48|25756.62
13:37:49|25756.62
13:37:50|25756.62
13:37:51|25756.62
13:37:52|25756.62
13:37:53|25756.62
13:37:54|25756.62
13:37:55|25756.62
13:37:56|25756.63
13:37:57|25756.62
13:37:59|25756.63
13:37:59|25758.
13:38:00|25758.
13:38:01|25757.99
13:38:03|25757.99
13:38:03|25758.
13:38:05|25758.
13:38:05|25758.46
13:38:06|25758.71
13:38:07|25758.71
13:38:08|25758.71
13:38:09|25758.7
13:38:10|25758.7
13:38:11|25758.71
13:38:13|25758.71
13:38:13|25758.7
13:38:15|25757.15
13:38:16|25757.15
13:38:17|25757.15
13:38:18|25757.15
13:38:19|25756.66
13:38:20|25756.66
13:38:21|25756.66
13:38:22|25756.66
13:38:23|25756.66
13:38:24|25757.13
13:38:25|25757.12
13:38:26|25757.59
13:38:27|25757.58
13:38:28|25757.59
13:38:29|25757.92
13:38:30|25757.54
13:38:31|25757.54
13:38:32|25757.55
13:38:33|25757.54
13:38:34|25757.55
13:38:35|25757.54
13:38:36|25757.54
13:38:38|25757.54
13:38:39|25757.54
13:38:40|25757.55
13:38:41|25757.55
13:38:41|25758.72
13:38:43|25758.72
13:38:44|25758.71
13:38:45|25758.71
13:38:46|25758.71
13:38:46|25758.71
13:38:47|25758.71
13:38:48|25758.72
13:38:49|25758.71
13:38:51|25758.72
13:38:52|25758.71
13:38:53|25758.71
13:38:54|25758.71
13:38:55|25758.71
13:38:56|25758.71
13:38:57|25753.01
13:38:58|25753.01
13:38:59|25752.39
13:39:00|25752.39
13:39:01|25752.4
13:39:02|25752.4
13:39:03|25752.4
13:39:04|25752.39
13:39:05|25751.74
13:39:06|25750.7
13:39:07|25750.7
13:39:08|25750.71
13:39:09|25750.71
13:39:10|25750.7
13:39:11|25750.7
13:39:11|25750.7
13:39:13|25750.7
13:39:13|25750.7
13:39:15|25750.7
13:39:15|25750.7
13:39:17|25750.7
13:39:18|25742.9
13:39:19|25742.91
13:39:20|25742.9
13:39:21|25740.37
13:39:22|25733.34
13:39:22|25733.34
13:39:24|25733.12
13:39:25|25724.62
13:39:25|25723.61
13:39:26|25723.38
13:39:28|25721.07
13:39:28|25721.06
13:39:30|25721.52
13:39:30|25721.52
13:39:32|25721.52
13:39:33|25721.52
13:39:33|25721.52
13:39:35|25722.
13:39:36|25722.
13:39:37|25722.
13:39:38|25722.
13:39:39|25722.
13:39:40|25722.
13:39:41|25722.
13:39:42|25722.
13:39:43|25722.
13:39:44|25722.
13:39:45|25721.99
13:39:46|25721.99
13:39:47|25722.
13:39:48|25705.52
13:39:49|25705.51
13:39:50|25705.01
13:39:51|25705.
13:39:52|25703.58
13:39:53|25703.57
13:39:54|25702.4
13:39:55|25702.4
13:39:56|25702.41
13:39:57|25702.4
13:39:58|25702.4
13:39:59|25702.26
13:40:00|25701.76
13:40:01|25701.76
13:40:02|25701.77
13:40:03|25707.99
13:40:04|25707.1
13:40:05|25707.04
13:40:06|25707.
13:40:07|25704.57
13:40:08|25704.58
13:40:09|25704.58
13:40:10|25704.57
13:40:11|25704.57
13:40:12|25704.58
13:40:13|25704.58
13:40:14|25704.58
13:40:15|25704.58
13:40:16|25704.58
13:40:17|25704.58
13:40:18|25704.58
13:40:19|25704.57
13:40:20|25704.58
13:40:21|25704.57
13:40:22|25704.58
13:40:23|25704.57
13:40:24|25704.57
13:40:25|25704.57
13:40:26|25704.57
13:40:27|25704.57
13:40:28|25704.57
13:40:29|25704.57
13:40:30|25713.92
13:40:31|25714.23
13:40:32|25714.23
13:40:33|25714.23
13:40:34|25715.99
13:40:35|25715.99
13:40:36|25714.05
13:40:37|25714.05
13:40:38|25712.93
13:40:39|25711.36
13:40:41|25704.92
13:40:42|25704.92
13:40:42|25702.95
13:40:43|25702.95
13:40:45|25702.58
13:40:46|25702.58
13:40:47|25699.92
13:40:48|25699.92
13:40:49|25699.93
13:40:49|25699.92
13:40:50|25699.92
13:40:52|25699.92
13:40:53|25700.39
13:40:53|25699.84
13:40:54|25699.64
13:40:56|25699.64
13:40:56|25699.64
13:40:57|25697.01
13:40:58|25696.15
13:40:59|25696.06
13:41:01|25694.73
13:41:01|25694.73
13:41:03|25696.39
13:41:04|25696.39
13:41:05|25696.39
13:41:06|25696.39
13:41:07|25696.39
13:41:08|25696.39
13:41:09|25696.38
13:41:10|25696.38
13:41:11|25696.38
13:41:12|25696.38
13:41:13|25696.38
13:41:14|25696.38
13:41:15|25699.84
13:41:16|25699.99
13:41:17|25699.99
13:41:18|25699.99
13:41:19|25699.99
13:41:20|25699.99
13:41:21|25699.99
13:41:22|25699.99
13:41:23|25700.
13:41:24|25700.
13:41:25|25699.99
13:41:26|25700.
13:41:27|25700.
13:41:28|25700.
13:41:29|25699.99
13:41:30|25700.
13:41:31|25701.89
13:41:32|25701.89
13:41:33|25701.88
13:41:34|25701.88
13:41:35|25701.89
13:41:36|25701.89
13:41:37|25701.89
13:41:38|25701.89
13:41:39|25701.88
13:41:41|25700.06
13:41:42|25700.06
13:41:43|25700.06
13:41:44|25699.
13:41:45|25698.76
13:41:46|25698.56
13:41:47|25698.56
13:41:48|25698.56
13:41:49|25698.56
13:41:50|25698.56
13:41:51|25699.61
13:41:52|25699.61
13:41:53|25701.89
13:41:54|25701.89
13:41:55|25701.89
13:41:56|25701.88
13:41:57|25701.88
13:41:58|25701.88
13:41:59|25701.88
13:42:00|25701.88
13:42:01|25701.88
13:42:03|25701.88
13:42:03|25701.88
13:42:04|25706.24
13:42:05|25706.99
13:42:06|25711.01
13:42:07|25711.35
13:42:09|25711.35
13:42:09|25711.35
13:42:11|25711.35
13:42:12|25711.35
13:42:12|25711.35
13:42:14|25711.35
13:42:14|25711.36
13:42:15|25711.81
13:42:16|25711.81
13:42:17|25711.81
13:42:19|25711.81
13:42:19|25711.81
13:42:20|25712.99
13:42:21|25712.99
13:42:22|25713.
13:42:23|25713.
13:42:24|25712.99
13:42:25|25712.99
13:42:26|25712.99
13:42:28|25713.
13:42:28|25713.
13:42:30|25713.
13:42:30|25713.
13:42:31|25713.
13:42:32|25713.
13:42:34|25713.
13:42:34|25713.
13:42:35|25713.
13:42:36|25713.
13:42:38|25713.
13:42:38|25713.
13:42:39|25713.
13:42:41|25713.01
13:42:41|25713.01
13:42:43|25713.01
13:42:44|25713.01
13:42:45|25713.01
13:42:46|25713.1
13:42:47|25707.97
13:42:48|25704.8
13:42:49|25704.8
13:42:50|25704.81
13:42:51|25704.56
13:42:52|25704.
13:42:53|25704.
13:42:54|25704.
13:42:55|25704.
13:42:56|25704.01
13:42:57|25704.01
13:42:58|25704.01
13:42:59|25704.
13:43:00|25704.
13:43:01|25704.01
13:43:02|25704.01
13:43:03|25704.01
13:43:04|25704.01
13:43:05|25705.
13:43:07|25705.
13:43:07|25705.
13:43:09|25705.
13:43:09|25705.
13:43:10|25705.
13:43:11|25705.
13:43:12|25705.
13:43:13|25705.
13:43:14|25705.
13:43:15|25705.
13:43:16|25705.
13:43:17|25705.
13:43:18|25705.
13:43:19|25705.
13:43:20|25705.
13:43:21|25705.
13:43:22|25707.
13:43:23|25707.
13:43:24|25707.01
13:43:26|25708.8
13:43:26|25708.8
13:43:27|25708.79
13:43:28|25708.8
13:43:29|25708.79
13:43:30|25708.8
13:43:31|25708.79
13:43:32|25708.79
13:43:33|25708.79
13:43:34|25708.79
13:43:36|25708.79
13:43:36|25708.79
13:43:37|25708.8
13:43:38|25708.8
13:43:40|25708.8
13:43:41|25709.26
13:43:41|25709.26
13:43:43|25709.4
13:43:43|25709.4
13:43:44|25709.4
13:43:46|25710.35
13:43:47|25716.53
13:43:48|25718.89
13:43:49|25723.7
13:43:50|25723.7
13:43:51|25723.7
13:43:52|25723.69
13:43:53|25723.69
13:43:54|25723.69
13:43:55|25723.7
13:43:56|25723.7
13:43:57|25723.7
13:43:58|25723.7
13:43:59|25723.69
13:44:00|25723.69
13:44:01|25725.44
13:44:02|25726.
13:44:03|25727.88
13:44:04|25727.98
13:44:05|25728.
13:44:06|25728.41
13:44:07|25728.41
13:44:08|25728.41
13:44:09|25728.41
13:44:10|25728.4
13:44:11|25728.4
13:44:12|25722.87
13:44:13|25720.4
13:44:14|25719.24
13:44:15|25719.24
13:44:16|25719.24
13:44:17|25719.24
13:44:18|25719.24
13:44:19|25710.52
13:44:20|25710.38
13:44:21|25710.38
13:44:22|25710.38
13:44:23|25710.38
13:44:24|25710.38
13:44:25|25710.38
13:44:26|25710.38
13:44:27|25710.38
13:44:28|25710.38
13:44:29|25710.38
13:44:30|25710.38
13:44:31|25710.38
13:44:32|25710.38
13:44:33|25710.38
13:44:34|25710.38
13:44:35|25710.38
13:44:36|25710.38
13:44:37|25710.38
13:44:38|25710.38
13:44:39|25710.09
13:44:41|25710.09
13:44:41|25710.09
13:44:43|25710.09
13:44:44|25710.09
13:44:45|25710.08
13:44:46|25710.08
13:44:47|25710.08
13:44:48|25710.08
13:44:49|25710.08
13:44:50|25710.08
13:44:51|25710.09
13:44:52|25710.09
13:44:53|25710.09
13:44:54|25710.09
13:44:55|25710.09
13:44:56|25710.09
13:44:57|25710.09
13:44:58|25710.09
13:44:59|25710.08
13:45:00|25710.08
13:45:01|25717.76
13:45:02|25717.76
13:45:03|25717.76
13:45:04|25717.76
13:45:05|25717.76
13:45:06|25717.75
13:45:07|25717.76
13:45:08|25717.76
13:45:09|25717.76
13:45:10|25717.75
13:45:11|25717.75
13:45:12|25717.75
13:45:13|25717.75
13:45:14|25717.75
13:45:15|25717.75
13:45:16|25717.75
13:45:17|25711.4
13:45:18|25711.36
13:45:19|25711.36
13:45:20|25711.36
13:45:21|25712.64
13:45:22|25713.45
13:45:23|25713.46
13:45:24|25717.75
13:45:25|25717.74
13:45:26|25717.75
13:45:27|25717.75
13:45:28|25717.75
13:45:29|25717.28
13:45:30|25714.41
13:45:31|25714.41
13:45:32|25714.02
13:45:33|25714.02
13:45:34|25714.02
13:45:35|25714.02
13:45:36|25714.01
13:45:37|25714.01
13:45:38|25714.01
13:45:39|25714.01
13:45:40|25714.01
13:45:41|25714.01
13:45:42|25714.02
13:45:43|25714.02
13:45:45|25714.02
13:45:46|25714.02
13:45:46|25714.02
13:45:48|25713.92
13:45:49|25713.28
13:45:49|25713.01
13:45:51|25713.01
13:45:52|25713.01
13:45:53|25713.01
13:45:53|25713.01
13:45:54|25713.01
13:45:55|25713.02
13:45:57|25713.01
13:45:57|25712.82
13:45:58|25707.
13:45:59|25707.
13:46:01|25705.19
13:46:02|25704.17
13:46:03|25704.09
13:46:03|25699.99
13:46:04|25699.
13:46:06|25699.
13:46:07|25697.35
13:46:08|25696.53
13:46:09|25696.53
13:46:10|25696.53
13:46:11|25696.38
13:46:12|25696.38
13:46:12|25695.38
13:46:14|25695.38
13:46:15|25695.
13:46:16|25694.
13:46:17|25694.
13:46:18|25694.
13:46:19|25694.
13:46:20|25694.
13:46:21|25694.
13:46:21|25694.
13:46:22|25688.
13:46:24|25687.79
13:46:25|25687.79
13:46:25|25687.79
13:46:27|25686.
13:46:27|25686.
13:46:29|25684.34
13:46:29|25683.82
13:46:31|25683.72
13:46:31|25682.35
13:46:33|25682.28
13:46:34|25682.28
13:46:34|25685.
13:46:36|25685.
13:46:37|25684.99
13:46:37|25684.99
13:46:39|25684.99
13:46:40|25684.99
13:46:41|25684.99
13:46:42|25684.99
13:46:42|25684.99
13:46:44|25684.99
13:46:45|25685.
13:46:46|25685.
13:46:47|25689.6
13:46:49|25689.6
13:46:49|25689.6
13:46:50|25689.59
13:46:51|25689.59
13:46:52|25689.59
13:46:53|25689.59
13:46:54|25689.13
13:46:56|25689.13
13:46:57|25685.24
13:46:57|25685.24
13:46:58|25685.24
13:47:00|25685.24
13:47:01|25685.24
13:47:02|25685.25
13:47:02|25685.25
13:47:03|25685.25
13:47:04|25685.25
13:47:05|25685.25
13:47:07|25687.04
13:47:08|25689.6
13:47:08|25689.59
13:47:09|25693.8
13:47:11|25693.99
13:47:11|25693.99
13:47:12|25693.99
13:47:14|25693.99
13:47:14|25693.99
13:47:16|25693.99
13:47:17|25693.98
13:47:18|25693.98
13:47:18|25687.04
13:47:19|25687.04
13:47:20|25687.04
13:47:21|25687.04
13:47:23|25687.04
13:47:23|25687.05
13:47:24|25685.07
13:47:25|25685.07
13:47:27|25685.07
13:47:28|25685.07
13:47:28|25680.2
13:47:29|25680.21
13:47:30|25680.21
13:47:31|25680.2
13:47:32|25680.2
13:47:33|25680.2
13:47:34|25680.2
13:47:35|25680.21
13:47:36|25680.15
13:47:37|25680.
13:47:39|25679.74
13:47:39|25679.49
13:47:40|25679.49
13:47:41|25679.49
13:47:42|25679.49
13:47:43|25679.36
13:47:44|25679.
13:47:46|25673.49
13:47:47|25673.03
13:47:48|25673.03
13:47:49|25673.03
13:47:50|25673.03
13:47:51|25673.03
13:47:52|25673.02
13:47:53|25669.12
13:47:54|25669.87
13:47:55|25670.58
13:47:56|25670.58
13:47:57|25670.58
13:47:58|25671.56
13:47:59|25671.56
13:48:01|25671.56
13:48:01|25671.56
13:48:02|25671.01
13:48:04|25667.44
13:48:05|25667.09
13:48:06|25667.
13:48:07|25667.
13:48:07|25667.
13:48:09|25667.
13:48:09|25667.
13:48:10|25667.01
13:48:12|25667.01
13:48:13|25667.
13:48:14|25667.
13:48:15|25667.
13:48:16|25667.
13:48:17|25667.
13:48:17|25667.
13:48:19|25667.
13:48:20|25666.67
13:48:21|25666.66
13:48:22|25666.05
13:48:23|25666.06
13:48:23|25662.85
13:48:25|25662.84
13:48:25|25665.88
13:48:27|25665.87
13:48:28|25665.87
13:48:28|25665.87
13:48:30|25665.87
13:48:31|25665.87
13:48:32|25665.87
13:48:32|25663.82
13:48:33|25663.82
13:48:34|25663.82
13:48:36|25663.82
13:48:37|25663.83
13:48:38|25663.83
13:48:39|25663.82
13:48:39|25662.95
13:48:40|25662.95
13:48:42|25662.96
13:48:43|25662.95
13:48:44|25662.
13:48:45|25662.
13:48:46|25662.
13:48:48|25662.
13:48:49|25662.
13:48:50|25662.
13:48:50|25662.
13:48:51|25662.01
13:48:52|25662.
13:48:53|25662.01
13:48:54|25662.01
13:48:55|25662.01
13:48:56|25662.01
13:48:57|25662.01
13:48:59|25662.01
13:48:59|25662.
13:49:00|25662.
13:49:02|25662.
13:49:03|25662.
13:49:04|25662.
13:49:05|25662.
13:49:06|25662.
13:49:06|25662.
13:49:07|25662.
13:49:08|25662.
13:49:09|25662.
13:49:10|25665.28
13:49:11|25665.52
13:49:12|25664.29
13:49:14|25664.
13:49:15|25664.
13:49:15|25664.
13:49:16|25664.
13:49:18|25664.
13:49:18|25664.
13:49:20|25661.15
13:49:20|25656.35
13:49:21|25656.34
13:49:23|25656.35
13:49:23|25656.34
13:49:25|25656.34
13:49:26|25656.35
13:49:27|25656.35
13:49:28|25656.35
13:49:29|25656.35
13:49:30|25656.35
13:49:31|25656.35
13:49:32|25656.35
13:49:33|25656.34
13:49:34|25656.34
13:49:35|25656.34
13:49:36|25656.34
13:49:37|25656.34
13:49:38|25658.87
13:49:39|25658.88
13:49:40|25660.36
13:49:41|25661.44
13:49:42|25664.57
13:49:43|25664.57
13:49:44|25665.01
13:49:45|25665.01
13:49:46|25668.6
13:49:47|25672.22
13:49:48|25672.23
13:49:50|25672.23
13:49:51|25672.23
13:49:52|25672.23
13:49:53|25672.23
13:49:53|25672.23
13:49:55|25672.22
13:49:56|25672.22
13:49:57|25672.22
13:49:58|25671.13
13:49:59|25671.06
13:50:00|25671.06
13:50:01|25671.06
13:50:02|25671.06
13:50:03|25671.06
13:50:04|25671.06
13:50:05|25671.06
13:50:06|25671.06
13:50:07|25667.31
13:50:08|25667.31
13:50:09|25667.31
13:50:10|25667.
13:50:11|25667.
13:50:12|25663.
13:50:13|25663.
13:50:14|25663.
13:50:15|25663.
13:50:16|25663.
13:50:17|25665.28
13:50:18|25668.13
13:50:19|25668.12
13:50:20|25668.13
13:50:21|25668.13
13:50:22|25668.12
13:50:23|25668.12
13:50:24|25668.12
13:50:25|25668.12
13:50:26|25668.12
13:50:27|25668.12
13:50:28|25668.12
13:50:29|25668.12
13:50:30|25668.12
13:50:31|25668.59
13:50:32|25668.59
13:50:33|25668.59
13:50:34|25668.59
13:50:35|25668.59
13:50:36|25668.59
13:50:37|25668.59
13:50:38|25673.3
13:50:39|25673.61
13:50:40|25673.62
13:50:41|25673.62
13:50:42|25673.62
13:50:43|25673.62
13:50:44|25675.52
13:50:46|25675.52
13:50:46|25675.52
13:50:47|25675.52
13:50:49|25675.52
13:50:49|25675.52
13:50:51|25675.52
13:50:52|25675.52
13:50:53|25675.52
13:50:54|25675.52
13:50:55|25675.51
13:50:56|25675.52
13:50:57|25675.52
13:50:58|25675.52
13:50:59|25675.52
13:51:00|25675.52
13:51:01|25675.51
13:51:02|25673.
13:51:03|25673.01
13:51:04|25668.55
13:51:05|25668.24
13:51:06|25668.23
13:51:07|25668.23
13:51:08|25668.23
13:51:09|25668.23
13:51:10|25668.23
13:51:11|25668.23
13:51:12|25668.23
13:51:13|25668.23
13:51:14|25662.
13:51:15|25662.
13:51:16|25662.01
13:51:17|25662.
13:51:18|25662.
13:51:19|25662.
13:51:20|25662.
13:51:21|25662.
13:51:22|25662.
13:51:23|25662.01
13:51:24|25662.01
13:51:25|25662.01
13:51:26|25666.56
13:51:27|25667.
13:51:28|25671.68
13:51:29|25671.85
13:51:30|25671.85
13:51:31|25671.85
13:51:32|25671.84
13:51:33|25671.84
13:51:34|25671.84
13:51:35|25671.84
13:51:36|25672.06
13:51:37|25672.05
13:51:38|25672.04
13:51:39|25672.04
13:51:40|25670.
13:51:41|25670.01
13:51:42|25665.46
13:51:43|25665.
13:51:44|25664.01
13:51:45|25664.01
13:51:46|25664.01
13:51:47|25660.19
13:51:48|25660.6
13:51:49|25660.6
13:51:51|25660.6
13:51:51|25660.46
13:51:53|25660.46
13:51:54|25660.46
13:51:55|25660.46
13:51:56|25660.46
13:51:56|25660.46
13:51:58|25660.46
13:51:58|25660.46
13:51:59|25660.46
13:52:00|25660.46
13:52:02|25660.46
13:52:02|25660.46
13:52:03|25660.46
13:52:05|25660.46
13:52:06|25660.46
13:52:07|25660.46
13:52:08|25660.46
13:52:09|25666.3
13:52:09|25667.
13:52:11|25672.91
13:52:12|25672.92
13:52:13|25672.92
13:52:14|25672.92
13:52:15|25672.92
13:52:16|25672.92
13:52:17|25672.92
13:52:18|25672.92
13:52:18|25672.91
13:52:20|25672.91
13:52:21|25672.91
13:52:21|25672.91
13:52:22|25672.91
13:52:23|25672.91
13:52:24|25672.91
13:52:26|25672.92
13:52:27|25672.45
13:52:28|25670.4
13:52:29|25670.4
13:52:29|25670.41
13:52:31|25670.41
13:52:31|25669.13
13:52:33|25668.95
13:52:34|25668.95
13:52:35|25668.95
13:52:36|25668.95
13:52:36|25668.96
13:52:38|25668.96
13:52:38|25668.96
13:52:40|25670.96
13:52:41|25670.97
13:52:42|25670.97
13:52:42|25670.97
13:52:44|25670.97
13:52:45|25670.96
13:52:46|25670.96
13:52:46|25670.97
13:52:47|25670.97
13:52:49|25670.97
13:52:50|25670.97
13:52:52|25671.01
13:52:52|25671.01
13:52:54|25671.01
13:52:55|25671.01
13:52:56|25671.01
13:52:56|25671.
13:52:58|25671.01
13:52:59|25671.01
13:53:00|25671.01
13:53:00|25671.01
13:53:01|25671.67
13:53:03|25678.94
13:53:03|25680.62
13:53:04|25680.62
13:53:06|25680.62
13:53:06|25680.62
13:53:07|25680.62
13:53:09|25680.62
13:53:09|25680.61
13:53:11|25680.61
13:53:11|25680.61
13:53:13|25680.61
13:53:14|25680.61
13:53:14|25680.62
13:53:16|25680.62
13:53:16|25680.62
13:53:17|25680.62
13:53:19|25680.62
13:53:19|25680.62
13:53:20|25680.62
13:53:21|25680.58
13:53:23|25679.01
13:53:23|25679.01
13:53:25|25679.
13:53:26|25679.01
13:53:26|25679.01
13:53:27|25679.01
13:53:28|25679.01
13:53:30|25679.01
13:53:31|25679.01
13:53:32|25679.01
13:53:33|25679.01
13:53:33|25679.01
13:53:34|25679.01
13:53:36|25679.01
13:53:36|25679.64
13:53:37|25679.64
13:53:38|25679.64
13:53:39|25679.63
13:53:40|25679.63
13:53:41|25679.64
13:53:43|25680.01
13:53:43|25680.01
13:53:45|25680.01
13:53:45|25680.01
13:53:46|25680.01
13:53:47|25680.01
13:53:48|25680.01
13:53:50|25680.
13:53:51|25680.
13:53:52|25680.
13:53:53|25680.
13:53:54|25680.
13:53:55|25680.
13:53:55|25680.
13:53:57|25680.
13:53:58|25680.
13:53:58|25680.
13:53:59|25680.
13:54:00|25680.01
13:54:02|25680.01
13:54:02|25680.01
13:54:03|25680.
13:54:05|25680.
13:54:06|25675.52
13:54:07|25675.21
13:54:07|25675.21
13:54:09|25674.75
13:54:10|25672.
13:54:11|25672.
13:54:12|25672.
13:54:12|25672.
13:54:14|25672.
13:54:15|25672.01
13:54:16|25672.01
13:54:17|25672.01
13:54:18|25672.01
13:54:19|25672.01
13:54:20|25672.01
13:54:21|25672.01
13:54:22|25672.
13:54:23|25672.
13:54:25|25672.
13:54:25|25672.
13:54:26|25672.
13:54:27|25672.01
13:54:28|25672.01
13:54:29|25672.01
13:54:30|25672.01
13:54:31|25672.01
13:54:32|25672.01
13:54:33|25672.01
13:54:34|25672.01
13:54:35|25672.01
13:54:36|25672.01
13:54:37|25672.01
13:54:38|25672.01
13:54:39|25672.01
13:54:40|25672.
13:54:41|25672.01
13:54:42|25672.01
13:54:43|25672.01
13:54:44|25672.01
13:54:45|25672.01
13:54:46|25672.01
13:54:48|25672.01
13:54:48|25672.01
13:54:49|25672.01
13:54:50|25672.01
13:54:51|25672.01
13:54:53|25672.01
13:54:53|25672.01
13:54:55|25672.
13:54:56|25672.01
13:54:57|25672.01
13:54:58|25672.
13:54:59|25672.
13:55:00|25672.
13:55:01|25672.
13:55:02|25672.01
13:55:03|25672.01
13:55:04|25672.01
13:55:05|25672.01
13:55:06|25672.01
13:55:07|25672.01
13:55:08|25672.01
13:55:09|25672.01
13:55:10|25672.
13:55:11|25672.01
13:55:13|25672.01
13:55:13|25672.
13:55:14|25662.89
13:55:15|25665.09
13:55:16|25665.09
13:55:17|25665.09
13:55:18|25665.09
13:55:19|25665.1
13:55:21|25665.09
13:55:21|25662.
13:55:22|25661.17
13:55:23|25660.19
13:55:24|25660.19
13:55:26|25660.19
13:55:26|25660.2
13:55:27|25662.
13:55:28|25661.99
13:55:29|25662.
13:55:31|25662.
13:55:31|25662.
13:55:32|25661.99
13:55:33|25661.99
13:55:34|25661.99
13:55:35|25661.99
13:55:36|25661.99
13:55:37|25662.
13:55:39|25662.
13:55:39|25662.
13:55:40|25661.99
13:55:41|25661.99
13:55:42|25661.99
13:55:43|25661.99
13:55:44|25661.99
13:55:45|25662.
13:55:46|25662.46
13:55:47|25662.46
13:55:48|25662.46
13:55:49|25662.46
13:55:50|25662.46
13:55:51|25669.9
13:55:53|25669.99
13:55:54|25670.
13:55:55|25670.
13:55:56|25670.
13:55:57|25670.46
13:55:58|25671.06
13:56:00|25672.65
13:56:00|25672.65
13:56:01|25672.64
13:56:02|25672.64
13:56:04|25672.14
13:56:04|25672.15
13:56:06|25672.14
13:56:07|25672.14
13:56:08|25672.14
13:56:09|25672.15
13:56:10|25672.14
13:56:11|25672.14
13:56:12|25672.14
13:56:12|25672.14
13:56:14|25672.14
13:56:14|25671.68
13:56:16|25671.68
13:56:17|25671.68
13:56:17|25671.68
13:56:19|25671.68
13:56:19|25671.68
13:56:21|25671.68
13:56:22|25671.68
13:56:22|25671.68
13:56:24|25671.68
13:56:25|25671.68
13:56:26|25671.68
13:56:27|25671.68
13:56:27|25671.68
13:56:28|25671.68
13:56:30|25671.68
13:56:31|25671.68
13:56:32|25671.68
13:56:33|25671.68
13:56:33|25671.68
13:56:35|25671.68
13:56:36|25671.68
13:56:36|25671.69
13:56:38|25671.69
13:56:39|25671.68
13:56:40|25671.68
13:56:41|25671.68
13:56:42|25671.45
13:56:43|25671.45
13:56:43|25671.45
13:56:45|25671.45
13:56:46|25671.44
13:56:46|25671.44
13:56:47|25671.44
13:56:48|25671.44
13:56:50|25671.44
13:56:51|25671.44
13:56:51|25671.44
13:56:52|25671.44
13:56:53|25671.45
13:56:54|25671.45
13:56:56|25671.44
13:56:57|25671.44
13:56:59|25671.44
13:57:00|25671.44
13:57:01|25670.4
13:57:02|25670.4
13:57:02|25670.01
13:57:04|25670.01
13:57:04|25670.01
13:57:06|25670.01
13:57:08|25671.44
13:57:08|25671.43
13:57:09|25671.43
13:57:10|25671.43
13:57:11|25671.43
13:57:13|25671.43
13:57:13|25671.43
13:57:14|25671.43
13:57:15|25671.43
13:57:16|25671.43
13:57:18|25671.43
13:57:18|25671.15
13:57:19|25671.15
13:57:20|25671.16
13:57:21|25671.16
13:57:23|25671.16
13:57:23|25669.82
13:57:24|25669.45
13:57:25|25669.45
13:57:26|25669.45
13:57:28|25669.45
13:57:28|25669.45
13:57:29|25664.49
13:57:30|25664.49
13:57:31|25664.13
13:57:32|25664.12
13:57:34|25663.38
13:57:34|25663.38
13:57:35|25663.37
13:57:36|25663.37
13:57:37|25663.37
13:57:39|25663.37
13:57:40|25663.22
13:57:41|25663.22
13:57:42|25663.22
13:57:43|25663.22
13:57:43|25663.22
13:57:45|25663.22
13:57:46|25663.23
13:57:46|25663.23
13:57:47|25663.23
13:57:49|25663.22
13:57:50|25663.22
13:57:51|25663.22
13:57:51|25663.22
13:57:53|25662.28
13:57:54|25662.28
13:57:54|25662.28
13:57:56|25661.79
13:57:57|25661.51
13:57:58|25661.5
13:57:59|25661.5
13:58:00|25661.5
13:58:01|25661.5
13:58:02|25661.37
13:58:03|25661.04
13:58:04|25660.19
13:58:05|25660.19
13:58:06|25660.19
13:58:07|25660.19
13:58:08|25660.2
13:58:09|25660.19
13:58:10|25660.19
13:58:11|25660.19
13:58:12|25659.46
13:58:13|25658.88
13:58:14|25658.88
13:58:15|25658.47
13:58:16|25658.29
13:58:17|25658.29
13:58:18|25658.01
13:58:19|25658.
13:58:20|25658.21
13:58:21|25658.21
13:58:22|25658.21
13:58:23|25658.21
13:58:24|25658.21
13:58:25|25658.21
13:58:26|25658.2
13:58:28|25658.2
13:58:28|25658.2
13:58:29|25658.2
13:58:30|25658.2
13:58:31|25658.2
13:58:33|25658.2
13:58:33|25658.2
13:58:34|25658.2
13:58:35|25658.2
13:58:36|25658.21
13:58:37|25658.21
13:58:38|25658.21
13:58:39|25658.21
13:58:40|25658.2
13:58:41|25658.2
13:58:42|25651.
13:58:43|25646.
13:58:44|25649.99
13:58:45|25649.99
13:58:46|25651.99
13:58:47|25651.99
13:58:48|25651.99
13:58:49|25652.
13:58:50|25651.99
13:58:51|25651.31
13:58:52|25651.31
13:58:53|25651.32
13:58:54|25651.31
13:58:55|25651.31
13:58:57|25651.31
13:58:59|25653.75
13:58:59|25653.76
13:59:00|25653.75
13:59:01|25653.75
13:59:02|25653.75
13:59:04|25655.68
13:59:04|25655.99
13:59:05|25656.
13:59:07|25655.99
13:59:07|25656.
13:59:08|25656.
13:59:10|25655.99
13:59:11|25655.99
13:59:12|25656.
13:59:13|25656.
13:59:14|25656.
13:59:15|25656.
13:59:16|25656.
13:59:17|25656.
13:59:18|25656.
13:59:19|25656.
13:59:20|25656.
13:59:21|25655.
13:59:22|25654.6
13:59:23|25654.6
13:59:24|25654.6
13:59:25|25654.8
13:59:26|25654.8
13:59:27|25654.8
13:59:28|25654.52
13:59:29|25654.24
13:59:30|25652.28
13:59:31|25652.
13:59:32|25652.
13:59:33|25652.
13:59:34|25652.
13:59:35|25652.
13:59:36|25651.82
13:59:37|25651.14
13:59:38|25651.14
13:59:39|25651.14
13:59:40|25652.23
13:59:41|25652.24
13:59:42|25652.24
13:59:43|25652.24
13:59:44|25652.24
13:59:45|25653.01
13:59:46|25653.01
13:59:47|25653.01
13:59:48|25656.74
13:59:49|25657.
13:59:50|25657.6
13:59:51|25657.6
13:59:52|25657.6
13:59:53|25657.6
13:59:54|25657.6
13:59:55|25657.6
13:59:56|25657.6
13:59:57|25657.6
13:59:58|25657.59
13:59:59|25657.59
14:00:00|25657.59
14:00:01|25657.59
14:00:02|25653.49
14:00:03|25652.58
14:00:05|25650.85
14:00:05|25650.23
14:00:06|25651.2
14:00:07|25651.21
14:00:09|25655.
14:00:09|25654.99
14:00:10|25655.
14:00:11|25655.7
14:00:12|25655.01
14:00:13|25655.01
14:00:14|25652.83
14:00:15|25652.83
14:00:16|25652.83
14:00:17|25652.83
14:00:18|25652.83
14:00:19|25652.83
14:00:20|25650.1
14:00:21|25650.01
14:00:22|25650.01
14:00:23|25650.01
14:00:24|25650.01
14:00:25|25650.01
14:00:26|25650.01
14:00:27|25650.01
14:00:28|25650.01
14:00:29|25649.05
14:00:30|25649.06
14:00:31|25649.
14:00:32|25641.95
14:00:33|25641.95
14:00:34|25641.96
14:00:35|25641.96
14:00:36|25641.95
14:00:37|25641.96
14:00:38|25646.82
14:00:39|25646.82
14:00:40|25646.82
14:00:41|25646.82
14:00:42|25646.82
14:00:43|25646.82
14:00:44|25646.82
14:00:45|25646.82
14:00:46|25646.82
14:00:47|25646.82
14:00:48|25650.72
14:00:49|25652.46
14:00:50|25652.47
14:00:52|25652.47
14:00:52|25652.47
14:00:53|25652.47
14:00:54|25652.46
14:00:55|25652.46
14:00:56|25652.47
14:00:57|25652.47
14:00:59|25652.47
14:01:00|25658.87
14:01:01|25658.87
14:01:02|25658.87
14:01:03|25658.88
14:01:04|25659.
14:01:05|25659.01
14:01:06|25661.
14:01:07|25664.01
14:01:08|25664.56
14:01:09|25666.
14:01:10|25665.99
14:01:11|25665.99
14:01:12|25665.99
14:01:13|25665.99
14:01:14|25665.99
14:01:15|25666.
14:01:16|25666.
14:01:17|25665.99
14:01:18|25665.99
14:01:19|25666.
14:01:20|25666.
14:01:21|25666.06
14:01:22|25669.63
14:01:23|25669.99
14:01:24|25670.
14:01:25|25670.
14:01:26|25670.
14:01:27|25670.
14:01:28|25670.
14:01:29|25670.4
14:01:30|25670.45
14:01:31|25670.53
14:01:32|25670.53
14:01:33|25670.53
14:01:34|25670.53
14:01:35|25671.
14:01:36|25671.61
14:01:37|25671.6
14:01:38|25671.61
14:01:39|25671.61
14:01:40|25671.61
14:01:41|25671.61
14:01:42|25671.61
14:01:43|25671.61
14:01:44|25671.86
14:01:46|25674.61
14:01:47|25674.61
14:01:47|25674.61
14:01:48|25671.68
14:01:49|25671.07
14:01:50|25671.08
14:01:51|25667.84
14:01:52|25667.84
14:01:53|25667.04
14:01:54|25665.58
14:01:55|25665.58
14:01:56|25665.59
14:01:57|25665.59
14:01:58|25665.59
14:01:59|25665.58
14:02:00|25666.05
14:02:02|25666.05
14:02:03|25666.42
14:02:04|25666.42
14:02:05|25666.42
14:02:06|25666.42
14:02:07|25666.42
14:02:08|25666.42
14:02:09|25666.42
14:02:10|25666.42
14:02:10|25666.42
14:02:12|25666.42
14:02:13|25666.42
14:02:14|25666.42
14:02:15|25666.41
14:02:16|25666.42
14:02:17|25665.27
14:02:18|25665.28
14:02:19|25665.27
14:02:20|25665.27
14:02:21|25665.27
14:02:22|25665.27
14:02:23|25665.27
14:02:24|25665.27
14:02:25|25665.27
14:02:26|25665.28
14:02:27|25660.26
14:02:28|25660.16
14:02:28|25660.16
14:02:29|25660.16
14:02:31|25660.16
14:02:31|25660.16
14:02:33|25660.16
14:02:33|25660.16
14:02:34|25660.16
14:02:35|25660.11
14:02:36|25660.11
14:02:38|25660.11
14:02:39|25660.11
14:02:39|25660.11
14:02:41|25660.11
14:02:41|25660.11
14:02:43|25661.27
14:02:44|25661.27
14:02:44|25661.27
14:02:46|25661.27
14:02:47|25661.26
14:02:47|25662.98
14:02:48|25663.45
14:02:49|25663.95
14:02:50|25663.95
14:02:52|25663.95
14:02:53|25665.45
14:02:54|25666.46
14:02:54|25666.46
14:02:55|25666.46
14:02:57|25666.46
14:02:58|25666.46
14:02:59|25666.46
14:03:00|25666.46
14:03:00|25666.45
14:03:02|25666.45
14:03:02|25666.45
14:03:04|25666.45
14:03:05|25666.45
14:03:06|25666.45
14:03:07|25669.77
14:03:08|25669.77
14:03:09|25669.77
14:03:10|25669.76
14:03:11|25669.76
14:03:12|25669.76
14:03:13|25669.76
14:03:14|25669.77
14:03:15|25669.77
14:03:16|25669.77
14:03:17|25669.77
14:03:18|25669.77
14:03:19|25669.77
14:03:20|25669.77
14:03:21|25669.77
14:03:22|25669.77
14:03:23|25669.76
14:03:24|25669.76
14:03:25|25669.76
14:03:26|25669.76
14:03:27|25669.76
14:03:28|25669.76
14:03:29|25669.76
14:03:30|25669.76
14:03:31|25669.76
14:03:32|25669.76
14:03:33|25669.76
14:03:34|25669.76
14:03:35|25669.76
14:03:36|25669.76
14:03:37|25665.28
14:03:38|25665.28
14:03:39|25665.
14:03:40|25665.
14:03:41|25665.
14:03:42|25666.01
14:03:43|25666.56
14:03:44|25666.56
14:03:45|25666.56
14:03:46|25666.55
14:03:47|25666.55
14:03:48|25666.56
14:03:49|25666.56
14:03:50|25666.56
14:03:51|25666.56
14:03:52|25666.56
14:03:53|25666.
14:03:54|25665.28
14:03:55|25665.28
14:03:56|25664.
14:03:57|25664.
14:03:58|25664.
14:03:59|25664.
14:04:00|25664.
14:04:01|25664.99
14:04:03|25664.98
14:04:03|25664.98
14:04:05|25664.98
14:04:06|25664.
14:04:07|25663.83
14:04:08|25663.13
14:04:09|25663.13
14:04:10|25663.01
14:04:11|25663.01
14:04:12|25663.01
14:04:13|25663.01
14:04:14|25663.01
14:04:15|25663.01
14:04:16|25663.01
14:04:17|25663.01
14:04:18|25664.06
14:04:19|25664.53
14:04:20|25664.53
14:04:21|25664.98
14:04:22|25664.98
14:04:23|25664.98
14:04:24|25664.98
14:04:25|25663.36
14:04:26|25663.02
14:04:27|25663.02
14:04:28|25663.02
14:04:29|25663.02
14:04:30|25663.02
14:04:31|25663.02
14:04:32|25663.02
14:04:33|25663.02
14:04:34|25663.02
14:04:35|25663.02
14:04:36|25663.02
14:04:37|25663.02
14:04:38|25657.81
14:04:39|25657.8
14:04:40|25657.8
14:04:41|25657.8
14:04:42|25657.8
14:04:43|25657.8
14:04:44|25657.8
14:04:45|25657.8
14:04:46|25657.8
14:04:47|25657.81
14:04:48|25657.81
14:04:49|25657.81
14:04:50|25657.81
14:04:51|25657.8
14:04:52|25657.8
14:04:53|25654.88
14:04:54|25654.01
14:04:55|25654.01
14:04:56|25654.01
14:04:57|25654.01
14:04:58|25654.01
14:04:59|25654.01
14:05:00|25654.
14:05:02|25650.
14:05:03|25647.5
14:05:03|25647.5
14:05:05|25647.36
14:05:06|25647.14
14:05:07|25646.05
14:05:08|25645.45
14:05:09|25645.09
14:05:10|25645.09
14:05:11|25645.09
14:05:12|25645.
14:05:13|25642.59
14:05:14|25642.01
14:05:15|25642.
14:05:16|25642.
14:05:17|25642.
14:05:18|25642.01
14:05:19|25640.
14:05:20|25639.03
14:05:21|25639.04
14:05:22|25638.2
14:05:23|25638.19
14:05:24|25638.19
14:05:25|25635.63
14:05:26|25637.01
14:05:27|25637.95
14:05:28|25637.95
14:05:29|25637.95
14:05:30|25637.95
14:05:31|25637.95
14:05:32|25637.95
14:05:33|25637.95
14:05:34|25637.95
14:05:35|25637.95
14:05:36|25637.95
14:05:37|25637.95
14:05:38|25637.12
14:05:39|25637.12
14:05:40|25637.12
14:05:41|25637.12
14:05:42|25635.09
14:05:43|25635.08
14:05:44|25631.72
14:05:45|25618.
14:05:46|25583.65
14:05:47|25570.4
14:05:48|25559.47
14:05:49|25563.52
14:05:50|25544.27
14:05:51|25532.46
14:05:52|25549.56
14:05:53|25521.25
14:05:54|25520.29
14:05:55|25531.08
14:05:56|25540.
14:05:57|25547.08
14:05:58|25546.75
14:05:59|25541.37
14:06:00|25534.2
14:06:01|25522.91
14:06:02|25527.09
14:06:03|25511.11
14:06:05|25526.09
14:06:05|25513.82
14:06:06|25526.08
14:06:07|25539.94
14:06:08|25515.95
14:06:09|25513.22
14:06:10|25521.06
14:06:12|25530.
14:06:12|25539.94
14:06:13|25535.87
14:06:14|25534.8
14:06:15|25542.83
14:06:16|25536.25
14:06:17|25529.19
14:06:19|25522.84
14:06:19|25508.84
14:06:20|25485.94
14:06:21|25464.26
14:06:23|25485.7
14:06:24|25478.
14:06:25|25498.
14:06:26|25492.75
14:06:27|25494.59
14:06:28|25493.7
14:06:29|25486.24
14:06:30|25491.4
14:06:31|25489.81
14:06:32|25491.64
14:06:33|25484.08
14:06:34|25475.
14:06:35|25474.93
14:06:36|25484.06
14:06:37|25489.99
14:06:38|25499.74
14:06:39|25502.22
14:06:40|25502.45
14:06:41|25516.45
14:06:42|25516.81
14:06:43|25522.04
14:06:45|25536.8
14:06:45|25537.89
14:06:46|25535.59
14:06:47|25545.45
14:06:48|25543.79
14:06:49|25545.99
14:06:50|25549.52
14:06:51|25552.
14:06:52|25559.
14:06:54|25559.41
14:06:54|25557.88
14:06:55|25556.52
14:06:56|25551.58
14:06:57|25556.46
14:06:58|25556.47
14:06:59|25556.47
14:07:00|25554.47
14:07:01|25533.77
14:07:02|25526.12
14:07:03|25528.01
14:07:04|25520.25
14:07:05|25518.
14:07:06|25519.04
14:07:07|25511.01
14:07:08|25518.
14:07:10|25518.52
14:07:11|25526.52
14:07:11|25527.22
14:07:13|25535.
14:07:14|25532.16
14:07:15|25536.58
14:07:16|25547.73
14:07:17|25550.84
14:07:18|25554.78
14:07:19|25560.
14:07:20|25566.65
14:07:21|25568.89
14:07:22|25560.96
14:07:23|25542.75
14:07:24|25543.
14:07:25|25548.71
14:07:26|25545.
14:07:27|25545.01
14:07:28|25555.35
14:07:29|25555.35
14:07:30|25561.99
14:07:31|25562.
14:07:32|25561.1
14:07:33|25557.36
14:07:34|25559.88
14:07:35|25561.11
14:07:36|25557.88
14:07:37|25561.11
14:07:38|25561.1
14:07:39|25560.11
14:07:40|25560.11
14:07:41|25560.11
14:07:42|25563.43
14:07:43|25563.56
14:07:44|25568.9
14:07:45|25567.99
14:07:46|25563.
14:07:47|25563.01
14:07:48|25564.49
14:07:49|25565.
14:07:50|25565.99
14:07:51|25560.
14:07:52|25560.13
14:07:53|25561.99
14:07:54|25561.98
14:07:55|25561.98
14:07:56|25560.94
14:07:57|25560.01
14:07:58|25551.01
14:07:59|25550.26
14:08:00|25549.1
14:08:01|25549.09
14:08:02|25549.99
14:08:03|25548.
14:08:04|25547.
14:08:06|25546.25
14:08:06|25545.
14:08:07|25544.97
14:08:08|25544.98
14:08:09|25545.12
14:08:10|25549.99
14:08:11|25549.99
14:08:12|25553.99
14:08:14|25558.
14:08:14|25559.
14:08:15|25557.
14:08:16|25556.
14:08:17|25556.
14:08:19|25551.01
14:08:19|25550.96
14:08:20|25548.24
14:08:21|25547.52
14:08:23|25546.01
14:08:23|25545.22
14:08:25|25542.4
14:08:26|25541.12
14:08:26|25541.
14:08:27|25538.62
14:08:28|25529.91
14:08:29|25516.82
14:08:30|25517.34
14:08:31|25518.14
14:08:32|25515.9
14:08:34|25513.41
14:08:34|25509.98
14:08:35|25508.01
14:08:36|25506.12
14:08:37|25506.12
14:08:38|25510.21
14:08:40|25508.38
14:08:41|25509.01
14:08:41|25517.
14:08:42|25523.
14:08:44|25521.15
14:08:45|25521.16
14:08:45|25521.15
14:08:47|25516.02
14:08:47|25511.01
14:08:49|25511.01
14:08:50|25514.
14:08:51|25513.99
14:08:52|25517.97
14:08:53|25518.34
14:08:54|25516.13
14:08:54|25516.13
14:08:56|25517.
14:08:57|25517.88
14:08:58|25517.88
14:08:58|25518.99
14:08:59|25520.
14:09:00|25523.61
14:09:01|25506.35
14:09:03|25506.56
14:09:03|25506.56
14:09:04|25506.56
14:09:05|25506.56
14:09:07|25498.66
14:09:09|25495.71
14:09:09|25494.69
14:09:10|25494.07
14:09:11|25495.99
14:09:12|25499.
14:09:13|25498.
14:09:15|25493.02
14:09:15|25490.14
14:09:17|25490.
14:09:17|25490.
14:09:18|25490.01
14:09:20|25492.
14:09:21|25492.9
14:09:22|25491.29
14:09:23|25485.04
14:09:24|25480.32
14:09:25|25478.72
14:09:26|25473.14
14:09:26|25475.42
14:09:28|25475.43
14:09:29|25479.41
14:09:30|25491.
14:09:30|25495.
14:09:32|25499.99
14:09:33|25498.24
14:09:34|25502.
14:09:35|25507.4
14:09:35|25515.23
14:09:37|25516.73
14:09:38|25514.54
14:09:39|25513.12
14:09:40|25511.
14:09:41|25506.01
14:09:42|25509.
14:09:43|25508.99
14:09:44|25511.68
14:09:45|25518.38
14:09:46|25520.28
14:09:47|25525.28
14:09:48|25527.6
14:09:49|25528.32
14:09:50|25529.
14:09:51|25532.71
14:09:52|25532.91
14:09:53|25533.39
14:09:54|25529.6
14:09:55|25527.76
14:09:56|25533.99
14:09:57|25538.29
14:09:58|25541.39
14:09:59|25538.47
14:10:00|25543.
14:10:01|25546.45
14:10:02|25548.04
14:10:03|25538.59
14:10:04|25536.26
14:10:05|25536.
14:10:06|25534.99
14:10:07|25529.92
14:10:08|25520.64
14:10:09|25518.
14:10:11|25512.27
14:10:11|25508.
14:10:12|25508.
14:10:13|25508.01
14:10:14|25505.44
14:10:15|25496.73
14:10:16|25495.89
14:10:18|25496.39
14:10:18|25503.16
14:10:19|25503.15
14:10:21|25510.57
14:10:21|25509.68
14:10:22|25516.46
14:10:23|25521.
14:10:24|25521.84
14:10:26|25520.99
14:10:26|25520.62
14:10:28|25523.
14:10:29|25527.
14:10:30|25530.85
14:10:31|25530.69
14:10:31|25530.
14:10:33|25522.78
14:10:33|25520.63
14:10:35|25516.
14:10:35|25518.85
14:10:36|25518.86
14:10:38|25517.
14:10:38|25517.
14:10:39|25515.
14:10:41|25515.
14:10:42|25518.
14:10:43|25518.
14:10:43|25526.08
14:10:45|25528.33
14:10:45|25528.33
14:10:47|25528.32
14:10:47|25527.01
14:10:48|25526.
14:10:49|25526.
14:10:50|25526.
14:10:52|25522.
14:10:53|25522.
14:10:54|25524.
14:10:54|25524.
14:10:56|25529.02
14:10:57|25529.99
14:10:58|25534.
14:10:59|25534.61
14:10:59|25534.61
14:11:01|25530.27
14:11:01|25527.76
14:11:02|25524.
14:11:03|25524.01
14:11:04|25520.
14:11:06|25520.86
14:11:06|25520.02
14:11:07|25520.53
14:11:09|25520.53
14:11:10|25521.03
14:11:11|25520.
14:11:12|25520.
14:11:13|25520.
14:11:14|25519.45
14:11:15|25519.45
14:11:16|25519.36
14:11:17|25511.71
14:11:18|25508.5
14:11:19|25512.
14:11:20|25521.06
14:11:21|25515.
14:11:22|25510.02
14:11:23|25507.54
14:11:24|25506.
14:11:25|25506.81
14:11:26|25506.81
14:11:27|25506.81
14:11:28|25516.11
14:11:29|25516.3
14:11:31|25516.8
14:11:32|25516.79
14:11:33|25516.
14:11:34|25512.
14:11:34|25509.67
14:11:36|25508.
14:11:36|25508.38
14:11:38|25514.37
14:11:38|25516.08
14:11:40|25513.
14:11:40|25513.67
14:11:42|25512.
14:11:42|25512.
14:11:43|25504.5
14:11:44|25502.72
14:11:46|25495.23
14:11:47|25490.01
14:11:48|25490.
14:11:49|25478.94
14:11:49|25473.67
14:11:50|25471.61
14:11:51|25473.37
14:11:52|25447.97
14:11:53|25434.
14:11:55|25421.85
14:11:55|25417.39
14:11:56|25394.25
14:11:58|25309.27
14:11:58|25343.81
14:12:00|25335.03
14:12:01|25369.98
14:12:01|25363.96
14:12:03|25349.75
14:12:03|25335.5
14:12:05|25358.93
14:12:05|25364.25
14:12:06|25353.26
14:12:07|25357.41
14:12:08|25349.33
14:12:10|25327.47
14:12:10|25336.51
14:12:11|25358.92
14:12:13|25350.75
14:12:14|25357.25
14:12:15|25330.83
14:12:15|25309.6
14:12:17|25287.64
14:12:18|25274.97
14:12:19|25296.76
14:12:19|25290.81
14:12:21|25296.49
14:12:23|25304.34
14:12:24|25295.44
14:12:25|25275.88
14:12:26|25298.68
14:12:27|25309.38
14:12:28|25324.32
14:12:29|25304.71
14:12:30|25304.12
14:12:31|25311.78
14:12:32|25323.19
14:12:33|25345.99
14:12:34|25339.86
14:12:35|25313.74
14:12:36|25305.9
14:12:37|25299.31
14:12:38|25306.94
14:12:39|25311.93
14:12:40|25315.92
14:12:41|25327.11
14:12:42|25332.27
14:12:43|25350.99
14:12:45|25356.
14:12:45|25341.74
14:12:46|25316.07
14:12:47|25321.93
14:12:49|25335.
14:12:49|25349.98
14:12:50|25340.98
14:12:51|25339.99
14:12:52|25335.88
14:12:53|25335.7
14:12:54|25342.3
14:12:55|25345.08
14:12:56|25332.32
14:12:57|25334.7
14:12:58|25341.
14:13:00|25340.03
14:13:00|25339.
14:13:01|25339.16
14:13:02|25325.03
14:13:03|25308.41
14:13:05|25317.19
14:13:05|25320.02
14:13:06|25339.16
14:13:07|25342.99
14:13:08|25341.91
14:13:09|25344.62
14:13:11|25341.99
14:13:12|25333.95
14:13:13|25333.94
14:13:15|25323.5
14:13:16|25320.02
14:13:17|25329.98
14:13:18|25335.02
14:13:19|25335.02
14:13:20|25335.03
14:13:21|25336.8
14:13:22|25335.03
14:13:23|25337.99
14:13:24|25344.62
14:13:25|25341.04
14:13:27|25341.04
14:13:27|25336.
14:13:28|25338.01
14:13:29|25342.
14:13:30|25344.5
14:13:31|25348.
14:13:32|25354.
14:13:33|25358.76
14:13:34|25368.76
14:13:35|25380.62
14:13:36|25386.83
14:13:38|25390.29
14:13:38|25426.
14:13:39|25414.38
14:13:40|25415.12
14:13:41|25411.81
14:13:43|25420.21
14:13:43|25401.
14:13:44|25400.14
14:13:45|25413.58
14:13:46|25417.98
14:13:47|25422.73
14:13:48|25426.
14:13:49|25418.
14:13:51|25412.49
14:13:51|25407.3
14:13:52|25403.15
14:13:53|25407.83
14:13:54|25396.63
14:13:55|25407.81
14:13:56|25408.
14:13:57|25409.81
14:13:59|25414.
14:14:00|25415.36
14:14:00|25415.58
14:14:01|25415.58
14:14:02|25408.13
14:14:03|25407.2
14:14:04|25403.15
14:14:05|25408.74
14:14:07|25410.53
14:14:08|25410.01
14:14:08|25419.99
14:14:10|25410.01
14:14:10|25414.91
14:14:11|25402.
14:14:13|25407.62
14:14:15|25402.
14:14:16|25395.98
14:14:17|25396.93
14:14:18|25401.99
14:14:19|25397.78
14:14:20|25400.71
14:14:21|25406.22
14:14:21|25406.22
14:14:22|25411.17
14:14:23|25417.99
14:14:25|25413.36
14:14:26|25413.36
14:14:27|25426.
14:14:28|25426.01
14:14:29|25421.35
14:14:30|25419.99
14:14:31|25419.99
14:14:32|25422.53
14:14:33|25428.58
14:14:34|25422.08
14:14:35|25442.02
14:14:35|25443.02
14:14:37|25435.
14:14:38|25433.07
14:14:39|25431.08
14:14:39|25433.06
14:14:41|25422.23
14:14:42|25419.53
14:14:43|25413.13
14:14:43|25418.25
14:14:45|25418.25
14:14:46|25421.02
14:14:47|25424.13
14:14:47|25421.23
14:14:49|25428.54
14:14:50|25424.5
14:14:50|25426.9
14:14:52|25418.27
14:14:53|25408.53
14:14:54|25415.71
14:14:54|25415.94
14:14:56|25414.38
14:14:56|25413.47
14:14:57|25415.46
14:14:59|25411.29
14:15:00|25412.58
14:15:01|25415.43
14:15:01|25412.22
14:15:03|25405.94
14:15:04|25403.15
14:15:05|25404.72
14:15:06|25403.18
14:15:06|25410.18
14:15:07|25406.49
14:15:09|25403.16
14:15:10|25402.
14:15:11|25408.
14:15:12|25405.24
14:15:12|25397.76
14:15:13|25397.76
14:15:15|25399.33
14:15:16|25400.57
14:15:17|25389.99
14:15:17|25385.43
14:15:19|25397.18
14:15:20|25394.42
14:15:21|25400.74
14:15:22|25398.34
14:15:23|25399.7
14:15:24|25395.42
14:15:24|25396.35
14:15:26|25397.07
14:15:27|25398.57
14:15:27|25395.82
14:15:29|25395.41
14:15:30|25393.13
14:15:31|25394.69
14:15:32|25394.7
14:15:33|25394.7
14:15:33|25394.69
14:15:34|25396.93
14:15:36|25390.85
14:15:36|25390.23
14:15:38|25390.23
14:15:39|25385.
14:15:40|25384.42
14:15:41|25386.
14:15:42|25391.49
14:15:43|25384.53
14:15:43|25382.57
14:15:45|25382.57
14:15:46|25384.99
14:15:47|25374.74
14:15:47|25370.
14:15:49|25369.21
14:15:50|25368.01
14:15:51|25364.61
14:15:52|25364.61
14:15:53|25377.79
14:15:54|25377.8
14:15:55|25386.
14:15:56|25390.22
14:15:57|25390.22
14:15:58|25390.23
14:15:59|25390.22
14:16:00|25390.22
14:16:01|25391.99
14:16:02|25392.
14:16:03|25405.
14:16:04|25404.99
14:16:06|25406.65
14:16:06|25409.55
14:16:07|25409.99
14:16:09|25410.03
14:16:09|25404.01
14:16:10|25407.03
14:16:11|25403.
14:16:12|25406.99
14:16:13|25402.
14:16:15|25408.97
14:16:16|25414.
14:16:17|25412.65
14:16:18|25415.
14:16:19|25415.
14:16:20|25418.74
14:16:21|25423.33
14:16:21|25427.08
14:16:22|25427.19
14:16:23|25430.33
14:16:25|25431.55
14:16:25|25429.
14:16:27|25441.6
14:16:28|25454.
14:16:29|25458.06
14:16:30|25436.
14:16:30|25437.76
14:16:32|25437.
14:16:32|25441.54
14:16:34|25444.3
14:16:35|25450.22
14:16:36|25457.76
14:16:37|25458.02
14:16:38|25455.64
14:16:39|25458.02
14:16:40|25458.02
14:16:40|25449.99
14:16:42|25450.
14:16:43|25456.51
14:16:44|25456.97
14:16:45|25453.42
14:16:46|25451.28
14:16:47|25450.99
14:16:48|25454.15
14:16:49|25454.15
14:16:50|25467.93
14:16:51|25467.92
14:16:52|25467.91
14:16:53|25468.
14:16:54|25469.99
14:16:55|25474.96
14:16:56|25476.14
14:16:57|25476.15
14:16:58|25472.85
14:16:59|25471.01
14:17:00|25470.
14:17:01|25470.99
14:17:02|25467.09
14:17:03|25467.1
14:17:04|25464.
14:17:05|25464.
14:17:07|25464.01
14:17:07|25463.01
14:17:08|25457.
14:17:09|25457.01
14:17:10|25458.
14:17:11|25457.99
14:17:12|25459.99
14:17:13|25460.
14:17:15|25468.
14:17:16|25468.99
14:17:17|25469.27
14:17:18|25468.99
14:17:20|25462.
14:17:20|25461.77
14:17:21|25463.4
14:17:22|25457.55
14:17:24|25457.
14:17:25|25458.
14:17:26|25451.
14:17:26|25451.
14:17:27|25450.
14:17:28|25448.89
14:17:29|25448.89
14:17:31|25448.88
14:17:31|25447.
14:17:32|25441.
14:17:33|25439.
14:17:34|25441.99
14:17:36|25446.99
14:17:37|25444.25
14:17:37|25447.63
14:17:39|25450.33
14:17:39|25452.12
14:17:41|25452.12
14:17:41|25454.
14:17:43|25454.
14:17:44|25455.
14:17:45|25446.01
14:17:45|25444.01
14:17:47|25446.
14:17:48|25442.19
14:17:48|25442.19
14:17:50|25442.19
14:17:51|25435.93
14:17:52|25435.93
14:17:53|25442.
14:17:54|25442.01
14:17:54|25443.
14:17:56|25446.52
14:17:57|25446.52
14:17:57|25442.
14:17:59|25434.75
14:18:00|25432.7
14:18:00|25438.06
14:18:02|25440.
14:18:02|25437.45
14:18:04|25434.01
14:18:05|25434.01
14:18:06|25434.01
14:18:06|25433.
14:18:08|25425.68
14:18:09|25429.83
14:18:10|25429.83
14:18:11|25428.42
14:18:12|25428.41
14:18:13|25428.
14:18:14|25427.01
14:18:15|25434.
14:18:16|25442.
14:18:17|25441.99
14:18:18|25436.01
14:18:19|25436.01
14:18:20|25439.
14:18:21|25441.
14:18:23|25442.
14:18:23|25445.
14:18:24|25445.
14:18:25|25445.53
14:18:26|25445.53
14:18:27|25448.
14:18:28|25445.53
14:18:29|25445.53
14:18:30|25445.53
14:18:31|25448.
14:18:32|25450.24
14:18:33|25450.23
14:18:34|25453.19
14:18:35|25453.99
14:18:36|25459.73
14:18:37|25459.98
14:18:38|25465.33
14:18:39|25466.63
14:18:40|25467.
14:18:41|25466.65
14:18:42|25466.05
14:18:43|25466.05
14:18:45|25466.05
14:18:45|25468.87
14:18:46|25469.85
14:18:47|25469.99
14:18:48|25470.
14:18:49|25470.
14:18:51|25470.53
14:18:51|25473.58
14:18:52|25473.59
14:18:53|25470.72
14:18:54|25481.64
14:18:55|25474.01
14:18:56|25469.47
14:18:57|25469.45
14:18:58|25469.44
14:18:59|25473.
14:19:01|25475.
14:19:01|25474.03
14:19:02|25474.02
14:19:03|25476.
14:19:05|25479.18
14:19:05|25481.13
14:19:06|25483.34
14:19:07|25483.34
14:19:08|25480.
14:19:09|25480.01
14:19:10|25475.01
14:19:12|25475.99
14:19:12|25469.01
14:19:13|25469.
14:19:14|25460.
14:19:15|25460.
14:19:16|25458.2
14:19:18|25457.21
14:19:19|25457.21
14:19:19|25455.01
14:19:20|25450.
14:19:22|25448.88
14:19:23|25447.24
14:19:23|25447.
14:19:25|25449.33
14:19:26|25449.34
14:19:27|25451.99
14:19:28|25451.99
14:19:29|25451.99
14:19:30|25451.
14:19:31|25451.01
14:19:32|25451.01
14:19:34|25448.99
14:19:34|25448.99
14:19:35|25451.
14:19:36|25448.53
14:19:37|25448.53
14:19:38|25449.97
14:19:39|25449.97
14:19:40|25449.97
14:19:41|25450.
14:19:42|25450.
14:19:43|25450.
14:19:44|25448.
14:19:45|25441.41
14:19:46|25440.
14:19:47|25440.
14:19:48|25440.
14:19:49|25440.48
14:19:50|25440.48
14:19:51|25440.47
14:19:52|25445.11
14:19:53|25450.4
14:19:54|25450.4
14:19:55|25450.39
14:19:56|25450.39
14:19:57|25450.19
14:19:58|25450.19
14:19:59|25458.39
14:20:01|25459.99
14:20:01|25459.99
14:20:03|25460.48
14:20:03|25460.47
14:20:04|25460.47
14:20:06|25459.
14:20:06|25458.
14:20:08|25458.
14:20:09|25457.93
14:20:10|25457.93
14:20:11|25457.93
14:20:11|25457.92
14:20:13|25457.92
14:20:14|25444.32
14:20:15|25444.01
14:20:16|25443.65
14:20:16|25442.32
14:20:18|25442.01
14:20:20|25440.97
14:20:20|25440.97
14:20:21|25440.97
14:20:22|25439.81
14:20:23|25439.01
14:20:24|25439.01
14:20:25|25439.01
14:20:26|25438.71
14:20:27|25438.71
14:20:28|25438.71
14:20:29|25439.
14:20:30|25439.01
14:20:31|25439.82
14:20:32|25439.82
14:20:33|25439.82
14:20:34|25439.99
14:20:35|25447.92
14:20:36|25445.
14:20:37|25444.99
14:20:38|25442.49
14:20:39|25434.32
14:20:40|25433.84
14:20:41|25433.83
14:20:42|25433.6
14:20:43|25430.27
14:20:44|25430.27
14:20:45|25430.23
14:20:47|25432.
14:20:47|25436.
14:20:48|25436.99
14:20:49|25437.
14:20:50|25437.
14:20:51|25437.43
14:20:52|25438.99
14:20:53|25442.
14:20:54|25440.2
14:20:55|25438.41
14:20:56|25438.42
14:20:57|25441.99
14:20:58|25443.99
14:20:59|25443.99
14:21:00|25443.99
14:21:01|25444.
14:21:02|25440.59
14:21:03|25438.01
14:21:04|25436.16
14:21:05|25436.17
14:21:07|25437.51
14:21:07|25437.51
14:21:08|25437.5
14:21:09|25437.5
14:21:10|25437.5
14:21:11|25437.01
14:21:13|25437.
14:21:16|25437.01
14:21:17|25438.72
14:21:18|25438.83
14:21:19|25459.8
14:21:21|25463.04
14:21:22|25470.72
14:21:23|25470.72
14:21:24|25472.
14:21:25|25472.72
14:21:26|25469.44
14:21:27|25468.17
14:21:28|25472.71
14:21:29|25472.71
14:21:30|25469.44
14:21:31|25470.68
14:21:31|25470.69
14:21:33|25465.01
14:21:33|25465.01
14:21:35|25465.01
14:21:36|25465.27
14:21:37|25465.27
14:21:38|25467.01
14:21:39|25464.33
14:21:41|25464.33
14:21:41|25464.33
14:21:42|25461.77
14:21:43|25461.76
14:21:44|25463.47
14:21:46|25462.01
14:21:47|25462.01
14:21:47|25466.12
14:21:49|25466.11
14:21:49|25466.88
14:21:50|25464.
14:21:52|25470.86
14:21:52|25470.87
14:21:53|25471.77
14:21:54|25471.76
14:21:55|25471.77
14:21:56|25472.66
14:21:57|25472.72
14:21:59|25472.72
14:21:59|25472.71
14:22:00|25469.01
14:22:01|25466.28
14:22:03|25468.16
14:22:03|25468.15
14:22:05|25468.15
14:22:05|25460.27
14:22:07|25460.26
14:22:07|25460.26
14:22:08|25460.26
14:22:09|25458.34
14:22:11|25454.
14:22:11|25452.5
14:22:13|25452.
14:22:13|25450.86
14:22:14|25450.85
14:22:16|25450.
14:22:16|25442.01
14:22:17|25442.01
14:22:18|25442.
14:22:20|25442.01
14:22:21|25442.01
14:22:21|25443.
14:22:23|25443.84
14:22:24|25451.
14:22:25|25457.
14:22:26|25461.23
14:22:27|25464.
14:22:28|25462.93
14:22:29|25462.92
14:22:30|25462.92
14:22:31|25462.92
14:22:32|25462.01
14:22:33|25460.
14:22:34|25460.48
14:22:36|25463.99
14:22:37|25464.
14:22:38|25464.
14:22:39|25464.
14:22:40|25452.8
14:22:40|25454.56
14:22:41|25466.88
14:22:42|25469.55
14:22:43|25469.98
14:22:44|25469.98
14:22:45|25469.98
14:22:47|25470.
14:22:47|25472.93
14:22:48|25470.2
14:22:49|25464.74
14:22:50|25464.75
14:22:51|25464.74
14:22:52|25464.74
14:22:53|25464.33
14:22:54|25464.33
14:22:55|25464.33
14:22:56|25464.75
14:22:58|25464.75
14:22:59|25464.75
14:23:00|25464.74
14:23:00|25464.74
14:23:01|25464.75
14:23:02|25464.75
14:23:03|25464.75
14:23:04|25464.74
14:23:05|25469.44
14:23:06|25469.43
14:23:07|25469.43
14:23:08|25469.43
14:23:09|25469.43
14:23:11|25468.16
14:23:11|25468.16
14:23:12|25462.
14:23:13|25462.
14:23:15|25456.64
14:23:15|25456.51
14:23:16|25456.51
14:23:17|25450.85
14:23:18|25450.25
14:23:19|25450.25
14:23:21|25450.86
14:23:22|25455.36
14:23:23|25455.36
14:23:24|25457.92
14:23:26|25457.92
14:23:26|25456.52
14:23:27|25454.26
14:23:28|25453.84
14:23:29|25455.35
14:23:31|25456.16
14:23:31|25455.99
14:23:32|25456.31
14:23:33|25456.31
14:23:35|25456.31
14:23:36|25456.31
14:23:37|25456.31
14:23:37|25453.37
14:23:39|25450.24
14:23:40|25450.
14:23:41|25448.88
14:23:41|25447.68
14:23:42|25442.57
14:23:44|25442.58
14:23:44|25439.29
14:23:46|25437.45
14:23:46|25437.45
14:23:48|25440.8
14:23:48|25440.8
14:23:50|25440.8
14:23:50|25440.8
14:23:51|25439.3
14:23:53|25437.44
14:23:53|25436.
14:23:55|25432.33
14:23:56|25432.56
14:23:57|25440.62
14:23:57|25440.62
14:23:58|25441.23
14:24:00|25441.24
14:24:01|25441.24
14:24:02|25441.24
14:24:03|25441.24
14:24:04|25441.24
14:24:04|25441.24
14:24:06|25441.24
14:24:07|25441.24
14:24:08|25441.24
14:24:09|25441.25
14:24:10|25441.25
14:24:11|25441.24
14:24:12|25441.28
14:24:13|25441.28
14:24:14|25441.28
14:24:15|25441.28
14:24:16|25441.28
14:24:17|25446.38
14:24:18|25449.98
14:24:19|25450.85
14:24:20|25462.
14:24:21|25461.99
14:24:22|25461.99
14:24:24|25462.
14:24:24|25462.
14:24:26|25457.92
14:24:26|25459.
14:24:28|25458.99
14:24:28|25458.01
14:24:29|25458.
14:24:31|25453.99
14:24:31|25453.
14:24:32|25453.
14:24:33|25453.01
14:24:34|25453.01
14:24:35|25453.01
14:24:36|25453.01
14:24:37|25453.01
14:24:38|25441.25
14:24:39|25443.
14:24:41|25443.
14:24:41|25442.01
14:24:42|25443.01
14:24:43|25443.
14:24:45|25443.01
14:24:45|25443.84
14:24:46|25443.84
14:24:47|25442.56
14:24:49|25442.56
14:24:50|25442.56
14:24:50|25442.56
14:24:52|25442.56
14:24:52|25440.
14:24:54|25442.9
14:24:55|25442.9
14:24:55|25442.9
14:24:56|25433.63
14:24:58|25439.72
14:24:58|25438.92
14:24:59|25438.91
14:25:00|25439.03
14:25:01|25436.01
14:25:03|25435.
14:25:03|25434.01
14:25:04|25432.32
14:25:05|25432.32
14:25:07|25432.
14:25:08|25430.86
14:25:09|25432.59
14:25:10|25432.59
14:25:11|25430.01
14:25:12|25429.
14:25:13|25428.
14:25:14|25423.
14:25:15|25426.99
14:25:16|25424.18
14:25:17|25422.09
14:25:18|25422.07
14:25:19|25423.36
14:25:20|25423.36
14:25:21|25423.36
14:25:22|25423.36
14:25:24|25422.47
14:25:24|25422.08
14:25:26|25422.08
14:25:27|25422.08
14:25:28|25422.08
14:25:29|25422.08
14:25:30|25421.47
14:25:31|25432.
14:25:32|25433.31
14:25:33|25433.6
14:25:33|25433.6
14:25:35|25433.6
14:25:36|25434.88
14:25:37|25437.44
14:25:38|25437.44
14:25:39|25437.44
14:25:40|25437.44
14:25:41|25437.43
14:25:42|25438.
14:25:43|25438.05
14:25:44|25438.72
14:25:45|25438.72
14:25:46|25438.72
14:25:47|25438.72
14:25:48|25438.72
14:25:49|25439.52
14:25:50|25439.52
14:25:51|25439.51
14:25:52|25439.52
14:25:53|25439.51
14:25:54|25441.27
14:25:55|25441.28
14:25:56|25442.
14:25:57|25442.55
14:25:58|25443.83
14:25:59|25445.99
14:26:00|25448.87
14:26:01|25454.99
14:26:02|25451.58
14:26:03|25451.58
14:26:04|25448.88
14:26:05|25446.41
14:26:06|25446.41
14:26:07|25442.01
14:26:08|25442.01
14:26:09|25439.01
14:26:10|25439.01
14:26:11|25439.01
14:26:12|25439.
14:26:13|25439.
14:26:14|25439.01
14:26:15|25439.01
14:26:16|25435.3
14:26:17|25435.31
14:26:18|25435.3
14:26:19|25435.3
14:26:20|25434.88
14:26:21|25431.05
14:26:22|25432.99
14:26:23|25431.25
14:26:25|25432.59
14:26:26|25432.59
14:26:26|25432.59
14:26:27|25432.59
14:26:28|25432.59
14:26:30|25432.59
14:26:30|25426.11
14:26:31|25426.
14:26:33|25426.
14:26:33|25423.61
14:26:35|25423.61
14:26:35|25422.23
14:26:36|25422.03
14:26:38|25422.99
14:26:39|25422.99
14:26:40|25423.36
14:26:41|25423.36
14:26:42|25425.92
14:26:43|25425.92
14:26:44|25424.34
14:26:44|25420.79
14:26:46|25414.05
14:26:47|25414.05
14:26:48|25412.01
14:26:49|25408.21
14:26:50|25406.
14:26:51|25402.94
14:26:52|25404.
14:26:52|25405.01
14:26:54|25407.
14:26:55|25406.99
14:26:55|25410.76
14:26:57|25410.76
14:26:58|25410.76
14:26:59|25411.
14:27:00|25412.
14:27:01|25414.
14:27:01|25414.
14:27:03|25414.
14:27:04|25413.02
14:27:05|25414.37
14:27:05|25414.4
14:27:07|25417.99
14:27:08|25408.
14:27:08|25407.
14:27:10|25404.16
14:27:11|25404.16
14:27:12|25379.51
14:27:13|25375.62
14:27:14|25383.14
14:27:15|25386.77
14:27:16|25380.4
14:27:16|25392.65
14:27:18|25393.66
14:27:19|25391.87
14:27:19|25391.87
14:27:20|25390.62
14:27:22|25390.63
14:27:23|25384.01
14:27:24|25386.
14:27:26|25386.
14:27:26|25385.99
14:27:28|25383.
14:27:28|25377.4
14:27:29|25376.
14:27:30|25369.
14:27:32|25366.35
14:27:33|25336.02
14:27:34|25337.11
14:27:34|25335.67
14:27:36|25343.38
14:27:36|25345.27
14:27:37|25345.05
14:27:39|25349.99
14:27:40|25348.26
14:27:40|25351.47
14:27:41|25351.48
14:27:43|25353.
14:27:44|25357.
14:27:45|25357.12
14:27:46|25357.11
14:27:47|25348.27
14:27:47|25357.58
14:27:48|25357.58
14:27:49|25355.
14:27:51|25352.
14:27:51|25352.
14:27:52|25359.8
14:27:54|25351.67
14:27:55|25354.99
14:27:56|25356.14
14:27:56|25358.73
14:27:57|25358.74
14:27:58|25359.8
14:28:00|25359.8
14:28:01|25357.
14:28:02|25356.47
14:28:03|25363.
14:28:04|25366.81
14:28:05|25359.
14:28:06|25359.
14:28:07|25356.
14:28:08|25357.83
14:28:09|25359.36
14:28:10|25359.98
14:28:11|25358.
14:28:12|25356.
14:28:13|25358.99
14:28:14|25357.01
14:28:15|25357.01
14:28:16|25358.99
14:28:17|25362.
14:28:18|25361.84
14:28:19|25359.
14:28:20|25358.99
14:28:21|25358.99
14:28:22|25358.99
14:28:23|25360.
14:28:24|25360.
14:28:25|25363.2
14:28:27|25360.21
14:28:27|25360.21
14:28:28|25366.25
14:28:30|25366.81
14:28:31|25369.99
14:28:31|25369.99
14:28:33|25375.99
14:28:33|25379.79
14:28:34|25381.81
14:28:35|25386.4
14:28:37|25388.8
14:28:37|25392.67
14:28:38|25388.91
14:28:39|25388.91
14:28:41|25391.71
14:28:42|25392.78
14:28:43|25396.
14:28:44|25395.99
14:28:45|25395.99
14:28:46|25391.71
14:28:47|25386.
14:28:48|25382.77
14:28:49|25382.77
14:28:50|25382.
14:28:51|25379.
14:28:52|25378.
14:28:53|25372.01
14:28:54|25372.
14:28:55|25372.01
14:28:56|25374.88
14:28:57|25374.65
14:28:58|25374.65
14:28:59|25374.64
14:29:00|25374.64
14:29:01|25376.
14:29:02|25377.
14:29:03|25377.
14:29:04|25376.99
14:29:06|25376.99
14:29:06|25376.99
14:29:07|25376.
14:29:08|25370.
14:29:09|25370.
14:29:10|25369.66
14:29:11|25376.
14:29:12|25377.99
14:29:13|25381.
14:29:14|25382.4
14:29:15|25382.39
14:29:16|25383.
14:29:17|25386.61
14:29:18|25387.
14:29:19|25394.45
14:29:20|25395.
14:29:21|25395.
14:29:22|25395.99
14:29:23|25401.27
14:29:24|25403.93
14:29:25|25404.98
14:29:27|25404.98
14:29:28|25401.38
14:29:29|25404.97
14:29:30|25404.98
14:29:31|25404.98
14:29:32|25404.83
14:29:33|25404.83
14:29:34|25404.96
14:29:36|25411.99
14:29:36|25418.86
14:29:37|25418.99
14:29:38|25419.51
14:29:39|25419.51
14:29:40|25424.1
14:29:41|25424.45
14:29:42|25416.01
14:29:43|25420.53
14:29:44|25417.
14:29:45|25417.
14:29:46|25417.
14:29:47|25417.
14:29:48|25416.99
14:29:49|25418.
14:29:50|25416.
14:29:51|25416.97
14:29:52|25417.99
14:29:53|25417.99
14:29:54|25418.
14:29:55|25426.
14:29:56|25425.99
14:29:57|25427.14
14:29:58|25428.57
14:29:59|25428.56
14:30:00|25424.
14:30:01|25423.89
14:30:02|25415.42
14:30:03|25418.11
14:30:04|25414.
14:30:05|25400.32
14:30:06|25390.02
14:30:07|25390.02
14:30:08|25390.02
14:30:09|25387.93
14:30:10|25385.98
14:30:11|25383.01
14:30:12|25382.53
14:30:13|25382.
14:30:14|25385.16
14:30:15|25387.45
14:30:16|25387.45
14:30:17|25387.45
14:30:18|25387.46
14:30:19|25393.02
14:30:20|25395.53
14:30:21|25395.86
14:30:22|25401.99
14:30:23|25395.52
14:30:24|25393.02
14:30:25|25395.76
14:30:26|25387.93
14:30:28|25391.68
14:30:28|25391.87
14:30:30|25395.53
14:30:30|25398.73
14:30:32|25405.44
14:30:33|25406.72
14:30:34|25403.46
14:30:35|25402.49
14:30:36|25409.55
14:30:37|25409.55
14:30:38|25411.84
14:30:39|25411.84
14:30:40|25416.96
14:30:41|25416.96
14:30:42|25422.08
14:30:43|25423.88
14:30:44|25422.73
14:30:45|25422.73
14:30:46|25429.
14:30:47|25430.67
14:30:48|25428.46
14:30:49|25428.54
14:30:50|25429.6
14:30:51|25429.6
14:30:52|25428.68
14:30:53|25428.69
14:30:54|25428.69
14:30:55|25428.69
14:30:56|25428.69
14:30:57|25428.69
14:30:58|25428.69
14:30:59|25429.75
14:31:00|25429.76
14:31:01|25431.83
14:31:02|25435.07
14:31:03|25436.73
14:31:04|25436.73
14:31:05|25438.1
14:31:06|25438.32
14:31:07|25438.31
14:31:08|25432.88
14:31:09|25435.61
14:31:10|25440.37
14:31:11|25440.43
14:31:12|25448.
14:31:13|25448.
14:31:14|25445.16
14:31:15|25446.4
14:31:16|25447.99
14:31:17|25450.23
14:31:18|25451.95
14:31:19|25451.96
14:31:20|25452.
14:31:21|25452.
14:31:22|25479.67
14:31:23|25494.36
14:31:24|25482.89
14:31:25|25476.57
14:31:26|25470.01
14:31:27|25471.61
14:31:28|25468.05
14:31:30|25473.11
14:31:31|25471.83
14:31:32|25471.83
14:31:32|25471.82
14:31:34|25474.05
14:31:35|25475.6
14:31:35|25478.5
14:31:37|25457.51
14:31:38|25458.55
14:31:39|25454.53
14:31:39|25457.8
14:31:41|25459.91
14:31:42|25454.05
14:31:42|25453.79
14:31:44|25453.75
14:31:45|25453.75
14:31:45|25448.09
14:31:46|25443.26
14:31:48|25441.92
14:31:48|25440.72
14:31:49|25441.63
14:31:51|25443.39
14:31:52|25443.24
14:31:53|25445.12
14:31:54|25445.12
14:31:55|25440.
14:31:56|25439.71
14:31:56|25439.71
14:31:57|25437.52
14:31:59|25437.53
14:32:00|25437.71
14:32:01|25437.71
14:32:01|25437.93
14:32:03|25438.68
14:32:03|25438.68
14:32:05|25438.68
14:32:06|25438.68
14:32:07|25435.37
14:32:08|25435.37
14:32:09|25435.37
14:32:10|25445.78
14:32:10|25445.78
14:32:12|25447.87
14:32:12|25443.16
14:32:13|25443.17
14:32:15|25441.5
14:32:16|25439.71
14:32:17|25439.72
14:32:18|25438.36
14:32:18|25439.8
14:32:20|25439.8
14:32:21|25439.8
14:32:22|25439.8
14:32:22|25427.09
14:32:24|25426.37
14:32:25|25426.37
14:32:25|25426.
14:32:26|25426.01
14:32:28|25423.45
14:32:29|25423.44
14:32:30|25424.91
14:32:31|25424.91
14:32:32|25424.92
14:32:34|25424.92
14:32:34|25424.92
14:32:35|25425.87
14:32:36|25425.87
14:32:38|25425.86
14:32:38|25416.67
14:32:39|25416.67
14:32:40|25416.67
14:32:41|25413.8
14:32:42|25411.
14:32:43|25410.02
14:32:44|25410.01
14:32:45|25409.28
14:32:47|25408.01
14:32:48|25407.33
14:32:49|25407.19
14:32:49|25407.2
14:32:50|25409.1
14:32:51|25410.
14:32:52|25409.99
14:32:54|25417.
14:32:55|25417.96
14:32:55|25419.
14:32:56|25419.57
14:32:58|25417.96
14:32:58|25417.96
14:32:59|25419.57
14:33:00|25420.66
14:33:02|25422.76
14:33:03|25420.66
14:33:03|25420.66
14:33:05|25420.65
14:33:06|25419.52
14:33:07|25418.18
14:33:08|25418.19
14:33:08|25418.19
14:33:09|25415.66
14:33:11|25415.66
14:33:12|25412.34
14:33:13|25409.99
14:33:13|25409.01
14:33:14|25402.22
14:33:16|25402.22
14:33:16|25405.37
14:33:17|25405.36
14:33:18|25405.37
14:33:20|25405.37
14:33:21|25407.
14:33:21|25408.
14:33:22|25413.
14:33:23|25413.
14:33:25|25413.
14:33:26|25415.77
14:33:27|25419.
14:33:28|25419.
14:33:29|25418.99
14:33:29|25418.99
14:33:31|25418.
14:33:33|25418.01
14:33:34|25425.88
14:33:35|25428.
14:33:35|25427.99
14:33:36|25423.36
14:33:38|25413.96
14:33:39|25413.14
14:33:40|25413.14
14:33:41|25413.15
14:33:42|25416.
14:33:43|25420.
14:33:44|25422.
14:33:45|25428.48
14:33:46|25431.47
14:33:47|25427.01
14:33:48|25427.01
14:33:49|25429.
14:33:50|25430.
14:33:51|25429.01
14:33:52|25431.83
14:33:53|25431.84
14:33:54|25431.84
14:33:55|25431.84
14:33:56|25431.83
14:33:57|25428.31
14:33:58|25432.72
14:33:59|25432.7
14:34:00|25432.7
14:34:02|25438.
14:34:02|25438.54
14:34:03|25438.55
14:34:04|25434.66
14:34:05|25434.41
14:34:06|25434.01
14:34:07|25434.01
14:34:08|25434.01
14:34:09|25434.01
14:34:11|25434.01
14:34:11|25434.
14:34:12|25433.6
14:34:13|25433.6
14:34:14|25433.6
14:34:15|25433.6
14:34:16|25433.01
14:34:17|25433.67
14:34:18|25432.32
14:34:19|25431.
14:34:20|25428.48
14:34:21|25428.
14:34:22|25427.
14:34:23|25427.
14:34:24|25424.64
14:34:25|25419.
14:34:26|25419.
14:34:27|25419.
14:34:28|25418.43
14:34:29|25418.44
14:34:30|25418.
14:34:31|25417.36
14:34:33|25415.97
14:34:34|25411.21
14:34:35|25411.01
14:34:36|25414.
14:34:37|25414.
14:34:38|25418.24
14:34:39|25419.
14:34:40|25416.96
14:34:41|25416.01
14:34:42|25414.
14:34:43|25414.
14:34:44|25413.13
14:34:45|25414.92
14:34:46|25414.92
14:34:47|25417.52
14:34:48|25418.97
14:34:49|25418.98
14:34:50|25417.53
14:34:51|25417.53
14:34:52|25417.52
14:34:53|25416.59
14:34:55|25412.39
14:34:55|25412.39
14:34:56|25414.
14:34:57|25414.
14:34:58|25416.95
14:34:59|25416.95
14:35:00|25415.
14:35:01|25414.98
14:35:02|25415.67
14:35:04|25414.98
14:35:05|25414.98
14:35:06|25413.52
14:35:07|25413.52
14:35:08|25410.01
14:35:09|25410.
14:35:10|25410.
14:35:10|25410.
14:35:12|25410.
14:35:14|25399.61
14:35:16|25396.29
14:35:16|25398.19
14:35:17|25401.
14:35:18|25400.99
14:35:19|25405.
14:35:20|25405.
14:35:22|25405.
14:35:22|25404.9
14:35:24|25401.2
14:35:24|25401.59
14:35:25|25401.59
14:35:27|25401.6
14:35:28|25399.
14:35:28|25394.18
14:35:29|25392.64
14:35:30|25392.38
14:35:32|25393.91
14:35:33|25393.92
14:35:34|25393.92
14:35:35|25393.92
14:35:36|25395.
14:35:37|25395.
14:35:38|25395.
14:35:39|25394.99
14:35:40|25394.99
14:35:41|25393.
14:35:42|25391.37
14:35:42|25386.94
14:35:44|25388.99
14:35:44|25388.99
14:35:46|25388.99
14:35:47|25388.99
14:35:48|25389.
14:35:48|25389.
14:35:49|25388.99
14:35:51|25388.99
14:35:52|25386.93
14:35:53|25385.08
14:35:54|25384.42
14:35:55|25384.02
14:35:56|25377.83
14:35:57|25386.23
14:35:58|25386.51
14:35:59|25385.48
14:36:00|25385.47
14:36:00|25392.35
14:36:01|25392.64
14:36:02|25392.64
14:36:04|25392.74
14:36:05|25393.92
14:36:05|25393.92
14:36:07|25393.92
14:36:08|25395.
14:36:09|25395.
14:36:10|25391.37
14:36:11|25391.36
14:36:12|25392.99
14:36:13|25398.17
14:36:14|25398.32
14:36:15|25398.32
14:36:16|25398.32
14:36:17|25399.04
14:36:18|25400.
14:36:20|25400.
14:36:21|25400.
14:36:22|25400.09
14:36:22|25400.31
14:36:24|25400.
14:36:24|25396.
14:36:25|25391.
14:36:26|25389.
14:36:28|25389.
14:36:29|25381.27
14:36:29|25381.12
14:36:31|25381.12
14:36:32|25381.13
14:36:33|25376.71
14:36:34|25375.49
14:36:36|25375.49
14:36:37|25370.88
14:36:37|25370.89
14:36:39|25370.88
14:36:40|25370.88
14:36:40|25370.88
14:36:42|25370.
14:36:43|25369.61
14:36:44|25369.61
14:36:44|25371.
14:36:45|25379.8
14:36:47|25379.8
14:36:48|25377.28
14:36:48|25377.01
14:36:49|25377.01
14:36:51|25377.
14:36:52|25369.6
14:36:53|25369.6
14:36:54|25364.
14:36:55|25363.86
14:36:56|25359.31
14:36:57|25356.03
14:36:58|25360.86
14:36:59|25362.99
14:36:59|25363.19
14:37:00|25370.55
14:37:01|25371.83
14:37:02|25370.6
14:37:04|25368.
14:37:05|25368.01
14:37:06|25368.
14:37:07|25367.01
14:37:07|25369.
14:37:09|25368.
14:37:10|25367.99
14:37:11|25368.32
14:37:12|25369.
14:37:13|25369.79
14:37:14|25369.8
14:37:15|25369.8
14:37:16|25369.8
14:37:17|25369.81
14:37:17|25379.84
14:37:18|25381.
14:37:20|25381.
14:37:21|25376.
14:37:22|25374.72
14:37:23|25374.72
14:37:23|25367.01
14:37:25|25367.
14:37:26|25367.
14:37:27|25367.
14:37:27|25366.01
14:37:29|25360.03
14:37:30|25360.6
14:37:30|25345.28
14:37:31|25335.05
14:37:32|25342.
14:37:34|25339.31
14:37:35|25335.83
14:37:36|25328.7
14:37:37|25328.67
14:37:38|25328.67
14:37:39|25328.67
14:37:40|25321.15
14:37:42|25334.
14:37:42|25333.99
14:37:43|25330.2
14:37:44|25331.19
14:37:45|25331.18
14:37:46|25333.09
14:37:47|25339.98
14:37:48|25339.98
14:37:49|25337.99
14:37:50|25338.23
14:37:51|25338.24
14:37:52|25338.24
14:37:53|25338.24
14:37:54|25338.99
14:37:55|25338.99
14:37:56|25341.
14:37:57|25351.
14:37:58|25349.9
14:37:59|25349.91
14:38:01|25349.9
14:38:01|25349.89
14:38:02|25349.89
14:38:03|25349.88
14:38:05|25345.
14:38:05|25345.
14:38:07|25349.04
14:38:08|25357.99
14:38:08|25362.84
14:38:10|25361.56
14:38:11|25353.22
14:38:12|25353.
14:38:13|25346.
14:38:14|25346.56
14:38:15|25348.06
14:38:16|25349.
14:38:17|25349.99
14:38:18|25347.
14:38:18|25346.02
14:38:20|25357.49
14:38:21|25356.01
14:38:21|25356.01
14:38:22|25357.99
14:38:24|25359.
14:38:24|25357.35
14:38:26|25355.13
14:38:27|25354.
14:38:28|25352.
14:38:29|25347.
14:38:29|25348.
14:38:30|25349.9
14:38:32|25349.85
14:38:32|25349.86
14:38:33|25355.
14:38:34|25361.
14:38:36|25362.
14:38:38|25362.
14:38:38|25362.
14:38:39|25361.99
14:38:40|25361.99
14:38:41|25354.68
14:38:42|25354.68
14:38:43|25354.
14:38:44|25353.01
14:38:45|25352.96
14:38:46|25352.
14:38:47|25351.85
14:38:48|25352.
14:38:49|25351.68
14:38:50|25351.68
14:38:51|25354.
14:38:52|25351.54
14:38:53|25351.01
14:38:54|25350.4
14:38:55|25349.
14:38:56|25349.
14:38:57|25347.84
14:38:58|25346.5
14:38:59|25346.
14:39:01|25346.
14:39:01|25344.
14:39:03|25343.
14:39:03|25340.
14:39:04|25337.61
14:39:05|25335.86
14:39:07|25331.01
14:39:08|25332.99
14:39:09|25332.99
14:39:10|25333.
14:39:10|25332.99
14:39:12|25331.02
14:39:13|25331.
14:39:13|25331.
14:39:14|25331.
14:39:15|25331.
14:39:16|25331.
14:39:18|25331.
14:39:18|25334.6
14:39:19|25341.14
14:39:21|25346.02
14:39:22|25346.03
14:39:23|25348.94
14:39:24|25348.93
14:39:25|25350.39
14:39:26|25353.
14:39:27|25356.
14:39:28|25359.99
14:39:29|25360.64
14:39:29|25360.64
14:39:31|25360.63
14:39:32|25358.54
14:39:33|25355.79
14:39:33|25354.
14:39:34|25353.26
14:39:35|25354.94
14:39:37|25358.54
14:39:38|25363.99
14:39:39|25363.99
14:39:40|25363.99
14:39:41|25363.99
14:39:43|25362.08
14:39:43|25360.46
14:39:44|25360.46
14:39:46|25360.45
14:39:47|25360.45
14:39:48|25360.45
14:39:49|25360.45
14:39:49|25360.45
14:39:51|25360.45
14:39:51|25356.
14:39:53|25355.91
14:39:54|25356.23
14:39:54|25356.23
14:39:56|25356.23
14:39:57|25356.23
14:39:58|25356.22
14:39:59|25356.22
14:40:00|25357.
14:40:01|25359.
14:40:02|25358.01
14:40:03|25357.01
14:40:03|25360.64
14:40:05|25359.
14:40:06|25358.
14:40:07|25353.01
14:40:08|25353.
14:40:09|25353.
14:40:10|25353.
14:40:10|25353.
14:40:12|25353.
14:40:12|25353.
14:40:13|25353.
14:40:15|25355.52
14:40:16|25355.52
14:40:17|25354.24
14:40:18|25356.8
14:40:19|25356.8
14:40:20|25355.53
14:40:21|25355.53
14:40:22|25355.52
14:40:23|25355.53
14:40:23|25355.53
14:40:25|25355.53
14:40:26|25355.29
14:40:26|25355.29
14:40:28|25355.28
14:40:29|25355.28
14:40:29|25355.42
14:40:31|25355.42
14:40:32|25361.92
14:40:33|25363.99
14:40:34|25363.99
14:40:35|25371.43
14:40:36|25372.
14:40:38|25371.99
14:40:38|25372.64
14:40:40|25372.64
14:40:41|25369.6
14:40:42|25369.61
14:40:43|25369.6
14:40:44|25369.01
14:40:45|25369.
14:40:46|25369.
14:40:47|25366.14
14:40:48|25357.99
14:40:49|25349.9
14:40:50|25347.01
14:40:51|25347.
14:40:52|25347.
14:40:53|25346.39
14:40:54|25346.01
14:40:55|25344.
14:40:56|25342.
14:40:57|25340.01
14:40:58|25339.77
14:40:59|25330.35
14:41:00|25330.
14:41:01|25330.35
14:41:02|25328.85
14:41:03|25329.
14:41:04|25327.85
14:41:05|25327.99
14:41:06|25331.68
14:41:07|25329.97
14:41:08|25327.15
14:41:09|25328.94
14:41:10|25329.99
14:41:11|25330.99
14:41:12|25330.99
14:41:13|25329.
14:41:14|25329.99
14:41:15|25329.99
14:41:16|25329.99
14:41:17|25331.
14:41:18|25331.2
14:41:19|25331.19
14:41:20|25331.2
14:41:21|25328.
14:41:22|25328.
14:41:23|25328.
14:41:24|25328.
14:41:25|25321.
14:41:27|25291.08
14:41:27|25282.62
14:41:28|25258.88
14:41:29|25236.15
14:41:30|25203.02
14:41:31|25173.64
14:41:32|25202.55
14:41:33|25195.01
14:41:34|25199.98
14:41:35|25217.97
14:41:36|25222.19
14:41:37|25223.87
14:41:39|25219.99
14:41:40|25217.7
14:41:42|25217.4
14:41:42|25210.01
14:41:43|25207.98
14:41:44|25210.61
14:41:46|25226.31
14:41:46|25220.63
14:41:47|25211.36
14:41:49|25224.47
14:41:50|25236.84
14:41:50|25237.1
14:41:52|25236.14
14:41:52|25247.05
14:41:54|25256.17
14:41:54|25267.
14:41:56|25280.44
14:41:57|25286.78
14:41:58|25280.06
14:41:58|25295.89
14:42:00|25304.99
14:42:01|25301.02
14:42:02|25290.76
14:42:02|25285.
14:42:03|25284.
14:42:05|25299.99
14:42:05|25304.39
14:42:06|25296.76
14:42:08|25302.46
14:42:09|25302.45
14:42:10|25304.32
14:42:11|25305.98
14:42:12|25312.47
14:42:13|25320.77
14:42:14|25329.36
14:42:14|25354.82
14:42:16|25356.59
14:42:17|25344.77
14:42:18|25344.77
14:42:19|25336.16
14:42:20|25328.01
14:42:20|25327.11
14:42:22|25314.77
14:42:23|25314.76
14:42:24|25310.02
14:42:25|25314.77
14:42:26|25309.06
14:42:27|25298.01
14:42:28|25291.76
14:42:29|25284.01
14:42:30|25281.
14:42:31|25282.69
14:42:32|25279.01
14:42:33|25279.51
14:42:34|25286.44
14:42:35|25286.06
14:42:36|25284.
14:42:37|25284.99
14:42:38|25284.99
14:42:39|25281.
14:42:40|25273.01
14:42:41|25272.
14:42:42|25272.
14:42:43|25269.23
14:42:44|25258.1
14:42:45|25262.64
14:42:46|25262.63
14:42:48|25266.23
14:42:49|25267.7
14:42:50|25282.79
14:42:50|25282.99
14:42:51|25277.45
14:42:52|25284.41
14:42:54|25286.42
14:42:54|25286.43
14:42:55|25286.43
14:42:56|25294.31
14:42:58|25287.69
14:42:58|25287.69
14:42:59|25282.69
14:43:01|25283.03
14:43:02|25278.02
14:43:03|25277.81
14:43:04|25286.42
14:43:05|25291.
14:43:06|25282.01
14:43:07|25281.61
14:43:08|25281.61
14:43:09|25292.
14:43:10|25296.97
14:43:11|25301.
14:43:12|25306.06
14:43:13|25309.04
14:43:14|25313.
14:43:14|25314.47
14:43:16|25316.4
14:43:16|25315.51
14:43:17|25323.33
14:43:18|25323.51
14:43:19|25323.51
14:43:21|25325.
14:43:22|25325.44
14:43:23|25330.85
14:43:24|25331.2
14:43:24|25332.48
14:43:25|25332.38
14:43:27|25332.38
14:43:28|25335.25
14:43:29|25342.89
14:43:30|25336.6
14:43:31|25342.35
14:43:32|25342.89
14:43:33|25342.89
14:43:34|25349.98
14:43:35|25349.99
14:43:36|25348.67
14:43:37|25357.5
14:43:38|25354.62
14:43:39|25347.53
14:43:40|25340.01
14:43:42|25340.01
14:43:43|25340.01
14:43:44|25340.01
14:43:45|25340.
14:43:46|25337.
14:43:47|25334.93
14:43:48|25334.93
14:43:49|25334.93
14:43:50|25334.18
14:43:51|25325.
14:43:52|25320.02
14:43:53|25319.
14:43:54|25313.02
14:43:56|25311.7
14:43:56|25311.56
14:43:57|25311.
14:43:58|25311.01
14:43:59|25311.01
14:44:00|25310.85
14:44:01|25320.99
14:44:03|25320.85
14:44:03|25309.94
14:44:05|25308.
14:44:05|25306.
14:44:07|25304.34
14:44:08|25303.38
14:44:09|25302.
14:44:10|25298.23
14:44:11|25292.9
14:44:12|25292.06
14:44:13|25303.03
14:44:14|25315.
14:44:15|25315.99
14:44:16|25315.99
14:44:17|25315.99
14:44:18|25315.99
14:44:19|25308.61
14:44:20|25304.54
14:44:21|25303.
14:44:22|25298.19
14:44:23|25297.99
14:44:24|25304.
14:44:25|25297.
14:44:26|25291.76
14:44:27|25291.75
14:44:28|25288.59
14:44:29|25293.99
14:44:30|25288.59
14:44:31|25292.55
14:44:32|25296.96
14:44:33|25302.99
14:44:34|25304.
14:44:35|25310.74
14:44:36|25306.01
14:44:37|25306.01
14:44:38|25300.46
14:44:39|25296.01
14:44:40|25296.01
14:44:41|25296.01
14:44:42|25290.03
14:44:43|25290.04
14:44:44|25287.5
14:44:45|25278.85
14:44:46|25278.85
14:44:47|25274.
14:44:48|25273.74
14:44:49|25272.19
14:44:50|25271.93
14:44:51|25275.
14:44:52|25279.
14:44:53|25284.
14:44:54|25283.99
14:44:55|25279.5
14:44:56|25282.79
14:44:57|25286.
14:44:58|25288.85
14:45:00|25288.84
14:45:00|25289.99
14:45:01|25288.99
14:45:02|25287.
14:45:03|25279.
14:45:05|25289.97
14:45:05|25283.11
14:45:06|25283.11
14:45:07|25277.54
14:45:08|25276.19
14:45:09|25273.61
14:45:10|25271.92
14:45:11|25271.92
14:45:12|25273.
14:45:13|25277.
14:45:14|25282.28
14:45:15|25281.
14:45:16|25283.01
14:45:17|25283.01
14:45:18|25276.
14:45:19|25276.01
14:45:20|25279.99
14:45:21|25279.99
14:45:22|25272.65
14:45:23|25272.65
14:45:24|25277.99
14:45:25|25278.
14:45:26|25282.65
14:45:27|25282.65
14:45:28|25282.01
14:45:29|25273.16
14:45:30|25273.
14:45:31|25271.92
14:45:32|25270.
14:45:33|25270.
14:45:34|25270.
14:45:35|25266.25
14:45:36|25269.
14:45:37|25266.11
14:45:38|25266.01
14:45:39|25266.01
14:45:40|25266.01
14:45:41|25265.71
14:45:43|25264.85
14:45:43|25264.
14:45:44|25263.
14:45:46|25268.
14:45:47|25271.3
14:45:48|25268.
14:45:49|25263.01
14:45:50|25261.95
14:45:51|25255.05
14:45:52|25240.11
14:45:53|25248.44
14:45:54|25236.43
14:45:55|25241.39
14:45:56|25248.99
14:45:57|25241.31
14:45:58|25254.93
14:45:59|25254.18
14:46:00|25254.17
14:46:01|25243.
14:46:02|25239.
14:46:03|25250.
14:46:04|25245.92
14:46:05|25244.16
14:46:06|25238.01
14:46:07|25230.83
14:46:08|25222.64
14:46:09|25226.61
14:46:10|25222.64
14:46:11|25221.65
14:46:12|25226.08
14:46:13|25225.92
14:46:14|25223.01
14:46:15|25221.47
14:46:16|25221.65
14:46:17|25228.
14:46:18|25212.87
14:46:19|25212.6
14:46:21|25210.12
14:46:21|25211.07
14:46:22|25212.12
14:46:23|25206.04
14:46:25|25206.04
14:46:25|25205.01
14:46:26|25207.84
14:46:27|25207.86
14:46:28|25212.87
14:46:30|25210.01
14:46:30|25210.01
14:46:32|25213.49
14:46:32|25208.57
14:46:33|25211.
14:46:34|25210.64
14:46:35|25209.42
14:46:37|25212.85
14:46:37|25204.02
14:46:38|25194.58
14:46:39|25181.92
14:46:40|25174.74
14:46:41|25169.77
14:46:43|25139.49
14:46:44|25147.09
14:46:45|25139.98
14:46:46|25142.73
14:46:47|25160.64
14:46:48|25175.72
14:46:49|25183.28
14:46:50|25183.97
14:46:51|25178.55
14:46:52|25187.35
14:46:53|25167.82
14:46:54|25165.72
14:46:55|25183.99
14:46:56|25173.01
14:46:57|25168.28
14:46:58|25170.79
14:46:59|25165.88
14:47:00|25153.68
14:47:01|25157.32
14:47:02|25157.23
14:47:03|25168.18
14:47:04|25166.89
14:47:05|25169.99
14:47:06|25164.9
14:47:07|25177.16
14:47:08|25184.
14:47:09|25192.51
14:47:10|25196.83
14:47:11|25199.42
14:47:12|25201.13
14:47:13|25213.1
14:47:14|25219.17
14:47:15|25203.2
14:47:16|25196.8
14:47:17|25198.6
14:47:18|25197.58
14:47:19|25197.55
14:47:20|25196.22
14:47:21|25210.
14:47:22|25216.96
14:47:23|25213.49
14:47:24|25213.71
14:47:25|25210.
14:47:26|25205.93
14:47:27|25200.01
14:47:28|25197.
14:47:29|25193.
14:47:30|25192.51
14:47:31|25184.
14:47:32|25177.01
14:47:33|25171.
14:47:34|25173.14
14:47:35|25171.
14:47:36|25176.
14:47:37|25166.01
14:47:38|25164.96
14:47:39|25166.99
14:47:40|25167.17
14:47:41|25165.
14:47:42|25162.95
14:47:43|25157.48
14:47:44|25150.
14:47:45|25138.97
14:47:47|25133.26
14:47:47|25133.27
14:47:48|25130.
14:47:49|25120.
14:47:50|25100.6
14:47:51|25102.89
14:47:52|25100.
14:47:53|25100.01
14:47:54|25101.
14:47:55|25095.34
14:47:56|25099.37
14:47:57|25094.75
14:47:58|25112.
14:47:59|25114.27
14:48:00|25128.38
14:48:01|25137.99
14:48:02|25146.56
14:48:03|25130.01
14:48:04|25130.36
14:48:05|25138.17
14:48:06|25144.61
14:48:07|25142.83
14:48:08|25137.69
14:48:09|25132.
14:48:10|25130.01
14:48:11|25121.78
14:48:12|25112.32
14:48:13|25118.99
14:48:14|25124.13
14:48:15|25115.09
14:48:16|25120.73
14:48:17|25122.95
14:48:18|25119.17
14:48:19|25124.99
14:48:20|25125.
14:48:21|25124.99
14:48:22|25105.53
14:48:23|25095.
14:48:24|25095.95
14:48:25|25096.76
14:48:26|25096.96
14:48:27|25090.
14:48:28|25083.35
14:48:29|25078.57
14:48:30|25066.11
14:48:31|25074.93
14:48:32|25077.81
14:48:33|25090.02
14:48:34|25090.65
14:48:35|25096.64
14:48:36|25096.64
14:48:37|25093.84
14:48:38|25107.
14:48:39|25111.
14:48:40|25124.72
14:48:41|25126.39
14:48:42|25132.38
14:48:43|25139.07
14:48:44|25153.4
14:48:46|25157.82
14:48:47|25164.55
14:48:48|25169.97
14:48:49|25169.62
14:48:50|25166.31
14:48:51|25152.67
14:48:52|25158.98
14:48:53|25149.08
14:48:54|25139.21
14:48:55|25131.01
14:48:56|25128.97
14:48:57|25122.99
14:48:58|25127.72
14:48:59|25125.2
14:49:00|25119.72
14:49:01|25121.22
14:49:02|25115.36
14:49:03|25122.58
14:49:04|25117.97
14:49:05|25122.96
14:49:06|25136.86
14:49:07|25132.99
14:49:08|25131.02
14:49:09|25133.27
14:49:11|25139.34
14:49:11|25146.
14:49:13|25154.98
14:49:13|25155.02
14:49:14|25154.98
14:49:15|25152.62
14:49:16|25155.64
14:49:17|25157.04
14:49:18|25161.27
14:49:19|25161.1
14:49:20|25157.21
14:49:22|25139.
14:49:22|25133.01
14:49:23|25126.
14:49:24|25114.25
14:49:25|25114.05
14:49:27|25109.
14:49:28|25108.22
14:49:28|25080.18
14:49:29|25082.3
14:49:31|25075.
14:49:31|25068.02
14:49:33|25058.58
14:49:33|25058.59
14:49:35|25057.62
14:49:35|25070.29
14:49:36|25068.26
14:49:37|25054.54
14:49:38|25063.29
14:49:39|25064.91
14:49:41|25071.44
14:49:41|25064.16
14:49:43|25074.
14:49:43|25069.
14:49:45|25068.14
14:49:45|25063.14
14:49:47|25063.59
14:49:47|25066.26
14:49:48|25060.99
14:49:50|25056.84
14:49:50|25050.59
14:49:51|25058.
14:49:53|25070.5
14:49:54|25086.59
14:49:55|25100.72
14:49:56|25106.
14:49:57|25110.
14:49:58|25121.75
14:49:59|25123.99
14:49:59|25118.
14:50:00|25122.96
14:50:01|25111.64
14:50:03|25110.53
14:50:03|25106.61
14:50:04|25106.
14:50:06|25105.52
14:50:07|25108.03
14:50:07|25114.35
14:50:09|25112.53
14:50:10|25121.12
14:50:11|25124.44
14:50:12|25132.
14:50:13|25130.6
14:50:14|25137.
14:50:15|25142.84
14:50:15|25142.81
14:50:17|25141.6
14:50:18|25142.05
14:50:19|25145.34
14:50:20|25142.62
14:50:20|25150.
14:50:22|25158.94
14:50:22|25175.73
14:50:24|25165.76
14:50:24|25164.81
14:50:26|25155.
14:50:27|25156.29
14:50:28|25149.
14:50:29|25148.68
14:50:30|25152.79
14:50:31|25162.53
14:50:32|25169.98
14:50:33|25164.75
14:50:34|25180.12
14:50:35|25182.83
14:50:36|25161.63
14:50:36|25161.64
14:50:38|25160.01
14:50:39|25160.03
14:50:40|25156.
14:50:40|25161.
14:50:42|25166.92
14:50:43|25155.
14:50:43|25160.99
14:50:45|25169.9
14:50:46|25169.91
14:50:46|25146.57
14:50:48|25151.86
14:50:49|25151.64
14:50:50|25158.84
14:50:51|25161.
14:50:53|25153.84
14:50:54|25148.82
14:50:55|25151.14
14:50:56|25140.02
14:50:57|25140.01
14:50:57|25149.99
14:50:59|25148.16
14:51:00|25134.86
14:51:01|25142.76
14:51:03|25140.12
14:51:03|25140.12
14:51:04|25142.08
14:51:05|25148.16
14:51:06|25144.33
14:51:07|25143.1
14:51:08|25134.
14:51:09|25136.58
14:51:10|25133.18
14:51:11|25137.07
14:51:12|25129.89
14:51:13|25129.
14:51:14|25137.92
14:51:15|25146.43
14:51:16|25147.
14:51:17|25157.48
14:51:18|25161.
14:51:19|25165.99
14:51:20|25168.64
14:51:21|25158.41
14:51:22|25157.59
14:51:23|25157.94
14:51:24|25156.99
14:51:25|25168.17
14:51:26|25170.
14:51:27|25178.11
14:51:28|25174.55
14:51:29|25179.79
14:51:31|25177.97
14:51:31|25175.34
14:51:32|25171.65
14:51:33|25172.78
14:51:34|25168.6
14:51:35|25168.64
14:51:36|25168.65
14:51:37|25173.74
14:51:38|25173.74
14:51:39|25170.01
14:51:40|25175.
14:51:41|25175.
14:51:42|25175.
14:51:43|25174.99
14:51:44|25172.37
14:51:45|25172.01
14:51:46|25172.
14:51:47|25178.15
14:51:49|25188.19
14:51:50|25200.64
14:51:50|25200.06
14:51:52|25200.02
14:51:53|25205.06
14:51:54|25200.18
14:51:55|25193.12
14:51:56|25195.43
14:51:57|25193.
14:51:58|25186.91
14:51:58|25189.96
14:52:00|25190.99
14:52:01|25199.37
14:52:02|25204.48
14:52:03|25203.2
14:52:04|25205.49
14:52:05|25208.94
14:52:06|25208.33
14:52:07|25208.32
14:52:08|25196.05
14:52:09|25198.35
14:52:10|25198.37
14:52:10|25194.
14:52:12|25195.
14:52:13|25191.
14:52:14|25177.
14:52:15|25188.06
14:52:16|25190.68
14:52:16|25177.3
14:52:18|25177.29
14:52:19|25174.02
14:52:20|25172.97
14:52:21|25172.97
14:52:21|25168.64
14:52:22|25168.64
14:52:24|25180.
14:52:25|25179.
14:52:25|25180.
14:52:27|25177.61
14:52:28|25177.61
14:52:29|25189.88
14:52:30|25182.01
14:52:31|25185.01
14:52:32|25188.
14:52:33|25189.71
14:52:34|25189.72
14:52:35|25188.01
14:52:36|25188.
14:52:37|25188.
14:52:37|25188.
14:52:39|25189.71
14:52:39|25189.71
14:52:40|25188.
14:52:41|25184.01
14:52:43|25181.27
14:52:43|25180.17
14:52:45|25178.98
14:52:46|25178.99
14:52:47|25178.99
14:52:47|25178.98
14:52:48|25178.98
14:52:50|25178.98
14:52:52|25178.98
14:52:53|25183.92
14:52:54|25174.01
14:52:55|25171.75
14:52:55|25171.75
14:52:56|25177.81
14:52:58|25179.99
14:52:59|25179.99
14:53:00|25180.16
14:53:01|25183.92
14:53:02|25182.
14:53:02|25182.
14:53:04|25184.02
14:53:05|25184.02
14:53:06|25185.
14:53:06|25188.
14:53:08|25187.99
14:53:09|25185.28
14:53:10|25185.29
14:53:11|25185.47
14:53:12|25185.47
14:53:13|25178.87
14:53:14|25171.01
14:53:15|25170.
14:53:15|25168.65
14:53:16|25168.65
14:53:18|25168.65
14:53:19|25171.98
14:53:19|25167.37
14:53:21|25167.37
14:53:22|25167.36
14:53:23|25164.01
14:53:24|25160.
14:53:25|25160.
14:53:26|25158.29
14:53:27|25150.71
14:53:27|25143.8
14:53:29|25138.44
14:53:30|25138.45
14:53:31|25148.55
14:53:31|25149.
14:53:32|25150.99
14:53:34|25154.
14:53:35|25150.01
14:53:36|25150.
14:53:37|25148.99
14:53:37|25151.
14:53:38|25155.74
14:53:40|25158.39
14:53:41|25153.62
14:53:42|25154.48
14:53:43|25154.48
14:53:43|25154.48
14:53:44|25154.48
14:53:45|25150.98
14:53:47|25150.98
14:53:48|25157.52
14:53:49|25164.73
14:53:49|25171.99
14:53:51|25159.64
14:53:53|25168.06
14:53:53|25168.17
14:53:54|25177.58
14:53:56|25178.98
14:53:57|25183.
14:53:57|25185.54
14:53:59|25187.72
14:54:00|25180.03
14:54:00|25180.03
14:54:01|25176.01
14:54:03|25176.05
14:54:04|25175.73
14:54:05|25168.64
14:54:06|25168.64
14:54:06|25168.64
14:54:08|25168.64
14:54:09|25164.8
14:54:10|25163.
14:54:11|25159.65
14:54:11|25159.64
14:54:13|25145.73
14:54:14|25143.53
14:54:15|25143.11
14:54:16|25144.57
14:54:17|25144.57
14:54:18|25147.
14:54:18|25149.
14:54:19|25153.
14:54:20|25154.56
14:54:21|25155.
14:54:23|25156.
14:54:24|25160.18
14:54:25|25157.47
14:54:26|25157.
14:54:27|25156.
14:54:28|25151.1
14:54:29|25150.
14:54:29|25150.
14:54:31|25150.
14:54:31|25150.01
14:54:33|25150.
14:54:34|25150.
14:54:34|25150.
14:54:36|25146.
14:54:37|25145.57
14:54:37|25147.73
14:54:39|25154.38
14:54:40|25154.38
14:54:41|25155.07
14:54:41|25155.07
14:54:43|25155.07
14:54:44|25155.07
14:54:44|25150.72
14:54:45|25148.01
14:54:47|25149.
14:54:47|25148.99
14:54:49|25149.43
14:54:50|25148.05
14:54:51|25148.05
14:54:52|25148.04
14:54:54|25143.04
14:54:55|25140.34
14:54:56|25137.92
14:54:57|25138.74
14:54:58|25138.74
14:54:59|25146.
14:55:00|25149.73
14:55:01|25153.99
14:55:02|25153.99
14:55:03|25153.99
14:55:04|25154.
14:55:05|25154.
14:55:07|25164.8
14:55:07|25164.79
14:55:08|25173.43
14:55:09|25169.82
14:55:10|25166.
14:55:11|25165.
14:55:12|25164.01
14:55:13|25163.
14:55:14|25163.
14:55:15|25163.
14:55:16|25163.01
14:55:17|25163.
14:55:19|25163.01
14:55:19|25169.
14:55:20|25172.47
14:55:21|25172.47
14:55:22|25172.47
14:55:24|25179.
14:55:25|25178.99
14:55:26|25178.99
14:55:27|25180.99
14:55:27|25177.01
14:55:29|25177.
14:55:30|25177.01
14:55:31|25179.04
14:55:32|25185.14
14:55:33|25183.01
14:55:34|25184.04
14:55:35|25189.69
14:55:36|25189.92
14:55:37|25194.72
14:55:38|25193.02
14:55:38|25193.02
14:55:40|25198.59
14:55:41|25201.28
14:55:42|25200.3
14:55:43|25205.54
14:55:44|25206.54
14:55:44|25206.53
14:55:45|25204.04
14:55:47|25213.49
14:55:47|25215.
14:55:49|25216.99
14:55:49|25218.28
14:55:51|25218.56
14:55:52|25219.18
14:55:52|25209.
14:55:54|25203.2
14:55:55|25200.
14:55:55|25210.57
14:55:57|25205.01
14:55:58|25207.22
14:55:59|25202.02
14:56:00|25205.99
14:56:01|25206.26
14:56:02|25206.02
14:56:03|25206.01
14:56:04|25201.
14:56:05|25200.56
14:56:06|25198.38
14:56:07|25200.53
14:56:08|25200.53
14:56:09|25201.
14:56:10|25201.
14:56:11|25206.
14:56:12|25209.52
14:56:13|25204.01
14:56:14|25201.01
14:56:15|25200.
14:56:16|25198.38
14:56:17|25196.8
14:56:18|25194.88
14:56:19|25200.65
14:56:20|25198.01
14:56:21|25198.
14:56:23|25198.
14:56:23|25196.
14:56:25|25196.
14:56:25|25197.
14:56:26|25203.87
14:56:28|25203.99
14:56:28|25198.11
14:56:29|25198.1
14:56:31|25198.1
14:56:31|25203.
14:56:32|25202.99
14:56:33|25202.01
14:56:35|25202.
14:56:35|25202.
14:56:36|25213.99
14:56:38|25216.
14:56:39|25216.
14:56:39|25219.23
14:56:40|25219.23
14:56:41|25219.23
14:56:43|25213.01
14:56:43|25213.
14:56:44|25215.99
14:56:45|25212.
14:56:47|25212.
14:56:47|25210.
14:56:48|25214.72
14:56:49|25217.99
14:56:50|25217.99
14:56:51|25217.57
14:56:53|25218.99
14:56:54|25219.
14:56:55|25219.
14:56:56|25219.
14:56:57|25219.
14:56:58|25221.
14:56:59|25221.65
14:57:01|25229.98
14:57:01|25230.3
14:57:02|25233.13
14:57:03|25234.87
14:57:04|25235.2
14:57:05|25236.31
14:57:06|25237.99
14:57:07|25243.1
14:57:08|25243.74
14:57:09|25244.16
14:57:10|25249.29
14:57:12|25259.76
14:57:12|25249.31
14:57:13|25249.31
14:57:14|25250.85
14:57:15|25254.13
14:57:16|25243.75
14:57:17|25240.32
14:57:20|25238.
14:57:20|25236.32
14:57:21|25236.92
14:57:23|25236.92
14:57:23|25236.92
14:57:24|25233.68
14:57:25|25233.68
14:57:26|25233.67
14:57:28|25230.
14:57:29|25227.52
14:57:29|25227.53
14:57:30|25227.53
14:57:31|25227.53
14:57:33|25229.52
14:57:33|25229.01
14:57:34|25229.01
14:57:35|25229.01
14:57:36|25228.
14:57:37|25224.47
14:57:39|25239.
14:57:39|25237.78
14:57:40|25231.01
14:57:41|25231.01
14:57:42|25231.
14:57:43|25231.
14:57:44|25228.
14:57:45|25226.01
14:57:46|25225.01
14:57:47|25225.01
14:57:48|25225.
14:57:49|25225.
14:57:50|25231.
14:57:51|25231.15
14:57:52|25231.01
14:57:53|25228.62
14:57:55|25238.85
14:57:56|25246.
14:57:57|25246.
14:57:58|25246.
14:57:59|25245.99
14:58:00|25240.94
14:58:01|25238.01
14:58:02|25233.
14:58:03|25228.
14:58:04|25230.99
14:58:05|25228.01
14:58:06|25236.16
14:58:07|25237.
14:58:08|25237.52
14:58:09|25231.
14:58:10|25228.62
14:58:12|25228.61
14:58:12|25228.01
14:58:13|25228.01
14:58:14|25228.01
14:58:15|25228.01
14:58:16|25220.46
14:58:17|25220.02
14:58:18|25220.01
14:58:19|25220.
14:58:20|25214.37
14:58:21|25214.09
14:58:22|25214.09
14:58:24|25216.
14:58:24|25217.
14:58:26|25217.
14:58:27|25217.
14:58:28|25217.
14:58:29|25218.
14:58:30|25219.
14:58:31|25222.99
14:58:32|25222.99
14:58:33|25219.9
14:58:33|25219.06
14:58:34|25219.9
14:58:36|25225.99
14:58:36|25225.99
14:58:38|25226.
14:58:39|25226.
14:58:40|25226.
14:58:40|25222.4
14:58:42|25219.
14:58:42|25213.44
14:58:44|25213.12
14:58:45|25210.71
14:58:46|25208.01
14:58:47|25216.99
14:58:47|25219.89
14:58:49|25223.68
14:58:49|25223.68
14:58:51|25223.68
14:58:52|25223.68
14:58:53|25223.99
14:58:54|25223.99
14:58:55|25223.99
14:58:56|25223.99
14:58:57|25223.99
14:58:59|25224.
14:58:59|25224.
14:59:00|25224.
14:59:01|25224.
14:59:02|25224.
14:59:03|25213.17
14:59:04|25214.86
14:59:05|25214.87
14:59:06|25215.98
14:59:07|25214.87
14:59:08|25219.
14:59:09|25219.
14:59:10|25218.99
14:59:11|25218.99
14:59:12|25218.99
14:59:13|25218.99
14:59:14|25218.
14:59:15|25217.
14:59:16|25217.
14:59:17|25216.
14:59:18|25216.72
14:59:19|25216.71
14:59:20|25216.72
14:59:21|25215.
14:59:23|25214.37
14:59:23|25212.
14:59:24|25207.28
14:59:25|25207.28
14:59:26|25207.
14:59:28|25206.04
14:59:28|25203.02
14:59:30|25203.02
14:59:30|25192.47
14:59:31|25185.93
14:59:32|25185.21
14:59:34|25181.69
14:59:34|25189.27
14:59:35|25189.27
14:59:36|25189.27
14:59:38|25189.27
14:59:38|25184.9
14:59:39|25182.21
14:59:40|25181.24
14:59:41|25181.25
14:59:42|25181.
14:59:43|25181.01
14:59:44|25181.
14:59:46|25179.18
14:59:46|25179.18
14:59:47|25179.18
14:59:48|25174.64
14:59:50|25176.
14:59:50|25177.59
14:59:51|25177.6
14:59:52|25184.
14:59:53|25184.
14:59:54|25180.8
14:59:55|25182.44
14:59:57|25187.83
14:59:58|25187.75
14:59:59|25187.84
15:00:00|25187.83
15:00:01|25193.76
15:00:03|25195.45
15:00:03|25195.45
15:00:04|25191.
15:00:05|25183.
15:00:07|25181.21
15:00:08|25156.23
15:00:09|25155.27
15:00:10|25156.19
15:00:11|25150.
15:00:11|25154.43
15:00:13|25150.
15:00:13|25153.1
15:00:15|25154.52
15:00:15|25145.56
15:00:17|25142.01
15:00:18|25143.68
15:00:18|25143.7
15:00:20|25135.53
15:00:21|25133.33
15:00:22|25133.27
15:00:22|25131.52
15:00:24|25165.24
15:00:24|25161.01
15:00:25|25165.77
15:00:27|25157.13
15:00:28|25161.16
15:00:28|25162.9
15:00:30|25166.99
15:00:30|25166.99
15:00:32|25169.46
15:00:33|25169.46
15:00:33|25171.84
15:00:35|25165.
15:00:36|25165.01
15:00:37|25158.
15:00:38|25157.
15:00:39|25154.
15:00:39|25152.
15:00:41|25141.17
15:00:42|25146.
15:00:43|25140.02
15:00:44|25145.05
15:00:45|25143.37
15:00:46|25147.99
15:00:47|25147.99
15:00:47|25152.99
15:00:49|25152.99
15:00:49|25160.
15:00:50|25160.
15:00:52|25159.99
15:00:52|25159.99
15:00:54|25159.99
15:00:54|25160.
15:00:55|25160.
15:00:57|25162.24
15:00:58|25162.99
15:00:59|25156.01
15:01:00|25156.01
15:01:01|25160.
15:01:02|25156.
15:01:03|25145.
15:01:04|25144.99
15:01:05|25144.
15:01:06|25145.99
15:01:07|25144.01
15:01:08|25138.47
15:01:10|25145.56
15:01:10|25146.92
15:01:11|25142.01
15:01:12|25139.76
15:01:13|25139.76
15:01:14|25139.76
15:01:15|25139.01
15:01:16|25139.01
15:01:17|25139.01
15:01:18|25148.
15:01:19|25148.99
15:01:20|25153.
15:01:21|25156.
15:01:22|25155.15
15:01:24|25157.99
15:01:24|25157.
15:01:25|25150.72
15:01:26|25146.17
15:01:27|25141.46
15:01:29|25141.45
15:01:29|25141.45
15:01:30|25141.45
15:01:31|25143.
15:01:32|25142.01
15:01:33|25142.01
15:01:34|25142.01
15:01:35|25142.01
15:01:36|25142.01
15:01:37|25142.01
15:01:38|25150.
15:01:40|25150.31
15:01:40|25150.32
15:01:41|25151.
15:01:42|25158.4
15:01:43|25158.84
15:01:45|25157.
15:01:45|25157.01
15:01:46|25157.99
15:01:47|25157.99
15:01:48|25155.
15:01:49|25149.
15:01:50|25148.17
15:01:51|25144.32
15:01:52|25143.04
15:01:53|25144.99
15:01:55|25149.99
15:01:55|25149.99
15:01:56|25149.99
15:01:57|25145.54
15:01:59|25143.
15:02:00|25142.01
15:02:01|25143.85
15:02:02|25143.86
15:02:03|25143.86
15:02:04|25143.86
15:02:05|25143.86
15:02:06|25132.8
15:02:07|25134.08
15:02:08|25135.36
15:02:09|25131.
15:02:11|25130.
15:02:11|25129.9
15:02:12|25131.99
15:02:13|25136.64
15:02:14|25131.
15:02:15|25129.
15:02:16|25129.
15:02:17|25123.05
15:02:18|25123.88
15:02:19|25121.02
15:02:20|25121.
15:02:21|25121.01
15:02:22|25123.
15:02:23|25130.24
15:02:24|25129.5
15:02:25|25129.35
15:02:26|25129.35
15:02:28|25128.01
15:02:28|25128.
15:02:29|25125.13
15:02:30|25127.68
15:02:31|25128.
15:02:33|25129.
15:02:34|25131.52
15:02:34|25139.
15:02:35|25141.76
15:02:36|25144.32
15:02:37|25146.48
15:02:39|25146.
15:02:39|25145.8
15:02:40|25145.81
15:02:41|25147.
15:02:43|25148.15
15:02:43|25149.99
15:02:44|25150.
15:02:46|25154.78
15:02:46|25153.93
15:02:48|25151.01
15:02:48|25146.
15:02:49|25145.76
15:02:50|25144.
15:02:51|25141.
15:02:52|25133.01
15:02:53|25132.01
15:02:55|25129.99
15:02:55|25129.35
15:02:56|25123.01
15:02:58|25125.17
15:02:58|25125.17
15:03:00|25125.17
15:03:01|25125.12
15:03:03|25124.95
15:03:04|25124.94
15:03:05|25119.97
15:03:05|25119.08
15:03:07|25125.63
15:03:08|25128.99
15:03:09|25125.
15:03:10|25124.24
15:03:11|25119.71
15:03:11|25114.82
15:03:12|25108.67
15:03:13|25110.97
15:03:14|25106.83
15:03:15|25113.06
15:03:17|25118.
15:03:17|25120.
15:03:18|25120.66
15:03:19|25122.74
15:03:21|25117.2
15:03:21|25113.6
15:03:23|25113.
15:03:24|25109.01
15:03:24|25116.
15:03:25|25113.
15:03:27|25116.
15:03:27|25115.24
15:03:29|25114.
15:03:30|25112.33
15:03:31|25112.
15:03:31|25109.76
15:03:32|25109.01
15:03:33|25109.
15:03:34|25109.
15:03:36|25110.32
15:03:37|25107.32
15:03:37|25102.49
15:03:38|25104.
15:03:39|25107.9
15:03:40|25107.9
15:03:41|25108.
15:03:43|25112.35
15:03:43|25112.35
15:03:44|25112.35
15:03:45|25112.35
15:03:46|25111.52
15:03:47|25108.
15:03:49|25109.47
15:03:50|25109.47
15:03:50|25109.47
15:03:52|25110.99
15:03:53|25110.99
15:03:53|25110.35
15:03:55|25109.26
15:03:55|25109.27
15:03:57|25109.27
15:03:57|25113.6
15:03:58|25115.89
15:04:00|25117.93
15:04:01|25125.
15:04:02|25127.59
15:04:04|25139.
15:04:06|25144.11
15:04:07|25147.99
15:04:08|25148.
15:04:09|25148.16
15:04:10|25128.93
15:04:11|25137.71
15:04:12|25137.71
15:04:12|25140.
15:04:14|25139.99
15:04:14|25139.99
15:04:16|25143.43
15:04:16|25143.42
15:04:17|25142.
15:04:19|25142.01
15:04:20|25142.01
15:04:21|25138.94
15:04:22|25138.94
15:04:23|25138.94
15:04:24|25135.74
15:04:25|25132.01
15:04:26|25132.6
15:04:27|25132.6
15:04:28|25133.
15:04:29|25133.
15:04:30|25133.
15:04:30|25138.
15:04:32|25140.
15:04:33|25144.
15:04:34|25144.
15:04:35|25144.9
15:04:35|25145.
15:04:37|25145.
15:04:37|25156.16
15:04:39|25156.17
15:04:39|25159.61
15:04:41|25159.98
15:04:42|25146.
15:04:43|25141.
15:04:44|25141.
15:04:45|25133.66
15:04:46|25133.66
15:04:47|25133.66
15:04:48|25135.99
15:04:49|25136.
15:04:50|25138.
15:04:51|25141.
15:04:52|25143.
15:04:53|25144.32
15:04:54|25144.32
15:04:55|25154.
15:04:56|25153.77
15:04:57|25154.43
15:04:58|25159.99
15:04:59|25168.29
15:05:00|25170.85
15:05:01|25168.84
15:05:02|25167.33
15:05:04|25176.41
15:05:04|25175.74
15:05:05|25172.82
15:05:06|25171.76
15:05:08|25165.1
15:05:09|25165.1
15:05:09|25165.1
15:05:10|25168.
15:05:12|25173.01
15:05:13|25174.46
15:05:14|25180.62
15:05:14|25180.91
15:05:16|25177.01
15:05:17|25167.01
15:05:17|25167.01
15:05:19|25168.76
15:05:19|25168.76
15:05:20|25168.76
15:05:21|25168.75
15:05:23|25160.07
15:05:24|25158.35
15:05:24|25160.98
15:05:25|25175.04
15:05:27|25179.9
15:05:28|25179.51
15:05:29|25173.01
15:05:30|25165.01
15:05:30|25148.01
15:05:32|25151.38
15:05:33|25151.38
15:05:34|25147.28
15:05:35|25147.27
15:05:35|25147.01
15:05:36|25152.
15:05:38|25151.99
15:05:38|25151.99
15:05:40|25153.
15:05:40|25153.99
15:05:42|25154.
15:05:43|25157.89
15:05:43|25155.01
15:05:44|25155.01
15:05:46|25154.
15:05:47|25153.
15:05:48|25153.
15:05:48|25152.01
15:05:49|25150.09
15:05:51|25144.51
15:05:51|25147.08
15:05:52|25150.
15:05:53|25145.61
15:05:54|25139.07
15:05:55|25137.
15:05:56|25136.
15:05:58|25133.17
15:05:59|25126.52
15:05:59|25126.52
15:06:01|25126.52
15:06:02|25126.51
15:06:03|25122.96
15:06:04|25133.
15:06:05|25137.
15:06:06|25135.99
15:06:07|25133.7
15:06:08|25132.8
15:06:09|25132.8
15:06:10|25129.
15:06:11|25128.
15:06:12|25137.
15:06:13|25146.22
15:06:14|25147.
15:06:15|25142.01
15:06:16|25144.
15:06:17|25147.
15:06:18|25152.96
15:06:19|25152.96
15:06:20|25151.
15:06:21|25154.9
15:06:22|25157.
15:06:23|25158.
15:06:25|25158.29
15:06:25|25158.21
15:06:26|25156.22
15:06:27|25151.22
15:06:28|25153.
15:06:29|25165.38
15:06:30|25165.63
15:06:31|25164.96
15:06:32|25164.97
15:06:33|25165.03
15:06:34|25169.98
15:06:35|25169.98
15:06:36|25170.85
15:06:37|25172.22
15:06:38|25176.32
15:06:39|25176.32
15:06:40|25174.18
15:06:41|25172.55
15:06:42|25176.99
15:06:44|25177.6
15:06:44|25180.
15:06:45|25180.4
15:06:46|25180.71
15:06:47|25181.5
15:06:48|25182.1
15:06:50|25178.91
15:06:50|25173.
15:06:52|25178.
15:06:53|25179.32
15:06:53|25179.32
15:06:54|25184.
15:06:55|25179.01
15:06:57|25179.01
15:06:58|25179.01
15:06:59|25183.
15:07:00|25185.53
15:07:01|25185.89
15:07:03|25183.01
15:07:04|25183.29
15:07:05|25188.25
15:07:06|25188.96
15:07:07|25191.
15:07:08|25199.18
15:07:09|25199.18
15:07:10|25200.64
15:07:11|25205.
15:07:12|25205.
15:07:13|25204.99
15:07:14|25209.82
15:07:15|25211.
15:07:16|25209.41
15:07:18|25210.79
15:07:18|25208.
15:07:19|25219.18
15:07:20|25213.8
15:07:22|25218.01
15:07:22|25217.57
15:07:23|25214.37
15:07:25|25215.26
15:07:26|25218.
15:07:26|25219.
15:07:28|25218.
15:07:29|25222.11
15:07:30|25220.1
15:07:30|25222.
15:07:32|25226.
15:07:33|25226.13
15:07:34|25224.42
15:07:35|25224.42
15:07:36|25219.01
15:07:36|25223.05
15:07:38|25226.2
15:07:38|25226.98
15:07:40|25229.04
15:07:41|25229.03
15:07:41|25230.08
15:07:43|25230.07
15:07:44|25231.73
15:07:45|25229.
15:07:45|25231.
15:07:47|25231.
15:07:48|25234.29
15:07:49|25234.29
15:07:50|25234.99
15:07:51|25235.78
15:07:52|25231.01
15:07:53|25235.77
15:07:54|25236.
15:07:54|25236.21
15:07:56|25236.21
15:07:57|25236.22
15:07:57|25236.58
15:07:59|25236.83
15:07:59|25240.49
15:08:00|25240.94
15:08:02|25231.01
15:08:02|25218.01
15:08:04|25215.
15:08:04|25213.
15:08:06|25206.03
15:08:07|25203.
15:08:08|25197.84
15:08:09|25200.
15:08:10|25204.54
15:08:12|25208.
15:08:12|25208.
15:08:13|25208.
15:08:14|25208.
15:08:15|25213.
15:08:16|25213.
15:08:17|25211.01
15:08:18|25212.81
15:08:19|25212.99
15:08:20|25209.01
15:08:23|25206.
15:08:23|25205.77
15:08:24|25205.77
15:08:25|25200.01
15:08:26|25200.01
15:08:27|25198.
15:08:28|25197.95
15:08:29|25197.
15:08:30|25196.81
15:08:31|25196.81
15:08:32|25190.83
15:08:33|25190.1
15:08:34|25192.
15:08:35|25193.
15:08:36|25192.75
15:08:38|25194.
15:08:38|25194.75
15:08:39|25196.22
15:08:40|25197.
15:08:41|25197.
15:08:42|25197.
15:08:43|25195.99
15:08:44|25189.22
15:08:45|25189.22
15:08:46|25189.22
15:08:47|25189.22
15:08:48|25188.72
15:08:49|25187.
15:08:50|25187.
15:08:51|25187.
15:08:52|25187.
15:08:53|25193.
15:08:55|25193.
15:08:55|25192.99
15:08:56|25192.99
15:08:57|25192.99
15:08:58|25193.87
15:08:59|25193.87
15:09:00|25193.87
15:09:01|25193.87
15:09:02|25196.
15:09:03|25196.97
15:09:04|25196.96
15:09:06|25196.96
15:09:06|25197.
15:09:07|25197.65
15:09:08|25197.64
15:09:09|25197.65
15:09:11|25197.65
15:09:11|25198.
15:09:13|25198.
15:09:14|25197.
15:09:15|25197.
15:09:15|25195.01
15:09:17|25184.54
15:09:17|25184.66
15:09:18|25179.
15:09:19|25179.01
15:09:21|25174.01
15:09:21|25174.
15:09:22|25169.56
15:09:24|25171.78
15:09:24|25176.21
15:09:26|25176.22
15:09:27|25177.
15:09:28|25177.
15:09:28|25178.4
15:09:29|25178.4
15:09:30|25181.
15:09:32|25180.99
15:09:33|25185.11
15:09:34|25184.02
15:09:34|25184.02
15:09:35|25184.02
15:09:37|25184.03
15:09:38|25184.03
15:09:39|25185.
15:09:40|25185.
15:09:41|25185.
15:09:42|25189.12
15:09:43|25189.92
15:09:43|25189.91
15:09:45|25189.91
15:09:46|25195.
15:09:47|25195.38
15:09:47|25200.63
15:09:49|25201.99
15:09:49|25206.22
15:09:51|25209.6
15:09:52|25209.6
15:09:53|25209.98
15:09:53|25209.98
15:09:54|25209.59
15:09:56|25209.59
15:09:56|25209.59
15:09:57|25209.59
15:09:59|25206.55
15:10:00|25206.55
15:10:00|25206.55
15:10:01|25203.2
15:10:02|25203.21
15:10:04|25195.36
15:10:04|25200.99
15:10:06|25206.65
15:10:07|25206.65
15:10:08|25206.65
15:10:09|25206.65
15:10:11|25206.65
15:10:11|25205.01
15:10:12|25205.01
15:10:13|25196.97
15:10:14|25196.97
15:10:15|25196.97
15:10:17|25195.
15:10:17|25191.22
15:10:19|25191.23
15:10:19|25190.4
15:10:20|25189.12
15:10:21|25189.12
15:10:22|25189.12
15:10:24|25189.13
15:10:24|25191.
15:10:25|25191.
15:10:26|25188.91
15:10:28|25188.
15:10:29|25188.
15:10:29|25183.42
15:10:30|25183.42
15:10:31|25183.42
15:10:33|25183.42
15:10:33|25183.3
15:10:34|25182.72
15:10:35|25182.
15:10:37|25182.01
15:10:37|25181.44
15:10:38|25181.23
15:10:40|25187.
15:10:40|25190.99
15:10:41|25190.
15:10:42|25189.01
15:10:43|25189.01
15:10:45|25189.
15:10:45|25189.01
15:10:46|25187.
15:10:48|25187.
15:10:48|25187.
15:10:50|25187.01
15:10:50|25185.28
15:10:51|25185.28
15:10:53|25185.
15:10:54|25185.
15:10:55|25185.01
15:10:55|25185.01
15:10:57|25185.01
15:10:58|25192.12
15:10:58|25202.
15:10:59|25212.73
15:11:00|25223.93
15:11:01|25223.94
15:11:02|25225.61
15:11:03|25219.93
15:11:04|25217.71
15:11:05|25216.33
15:11:06|25215.44
15:11:08|25216.86
15:11:09|25216.86
15:11:10|25214.4
15:11:11|25214.4
15:11:12|25214.4
15:11:13|25207.
15:11:15|25218.99
15:11:15|25210.36
15:11:17|25210.01
15:11:18|25210.01
15:11:18|25207.
15:11:19|25207.
15:11:21|25207.
15:11:21|25195.
15:11:22|25194.32
15:11:24|25194.32
15:11:24|25194.32
15:11:26|25194.32
15:11:27|25194.31
15:11:28|25194.31
15:11:29|25194.32
15:11:30|25194.32
15:11:32|25194.7
15:11:32|25192.
15:11:33|25193.
15:11:34|25192.99
15:11:35|25192.99
15:11:37|25192.99
15:11:37|25192.99
15:11:38|25193.
15:11:39|25193.
15:11:40|25197.
15:11:41|25196.99
15:11:42|25196.79
15:11:43|25196.79
15:11:45|25196.79
15:11:45|25190.01
15:11:46|25188.
15:11:48|25187.
15:11:49|25187.
15:11:50|25187.
15:11:51|25187.
15:11:52|25185.26
15:11:53|25184.
15:11:54|25184.
15:11:55|25184.99
15:11:55|25184.99
15:11:56|25184.99
15:11:58|25184.99
15:11:59|25184.99
15:12:00|25183.12
15:12:01|25180.01
15:12:02|25174.4
15:12:02|25174.4
15:12:04|25170.88
15:12:05|25170.85
15:12:05|25140.6
15:12:07|25143.18
15:12:07|25143.24
15:12:09|25139.69
15:12:10|25142.49
15:12:11|25148.16
15:12:11|25151.21
15:12:13|25156.
15:12:14|25155.99
15:12:15|25155.99
15:12:16|25158.1
15:12:17|25157.
15:12:19|25157.
15:12:19|25159.
15:12:20|25156.49
15:12:21|25155.38
15:12:22|25151.83
15:12:23|25150.28
15:12:24|25149.01
15:12:25|25147.01
15:12:26|25147.
15:12:27|25143.01
15:12:28|25148.64
15:12:29|25152.
15:12:30|25150.42
15:12:31|25150.
15:12:32|25152.
15:12:33|25148.01
15:12:34|25148.01
15:12:35|25148.
15:12:36|25148.
15:12:37|25145.
15:12:38|25144.
15:12:39|25143.01
15:12:40|25145.
15:12:41|25146.
15:12:42|25147.
15:12:43|25146.99
15:12:44|25147.
15:12:45|25152.
15:12:46|25152.
15:12:47|25151.99
15:12:48|25151.99
15:12:49|25151.99
15:12:50|25151.99
15:12:51|25151.99
15:12:52|25146.88
15:12:53|25148.99
15:12:54|25148.99
15:12:55|25150.
15:12:56|25147.01
15:12:57|25149.
15:12:58|25149.41
15:12:59|25148.
15:13:00|25148.
15:13:01|25148.
15:13:02|25148.
15:13:03|25148.
15:13:04|25152.7
15:13:05|25146.88
15:13:06|25138.1
15:13:07|25137.15
15:13:08|25133.89
15:13:10|25133.27
15:13:11|25133.26
15:13:12|25130.01
15:13:13|25130.
15:13:14|25131.22
15:13:15|25131.21
15:13:16|25133.25
15:13:17|25133.25
15:13:18|25133.25
15:13:19|25133.99
15:13:20|25133.99
15:13:21|25135.
15:13:22|25135.
15:13:23|25134.99
15:13:24|25131.79
15:13:25|25127.
15:13:25|25126.23
15:13:27|25127.49
15:13:27|25127.68
15:13:29|25127.68
15:13:30|25127.68
15:13:31|25126.23
15:13:32|25126.
15:13:33|25124.
15:13:34|25123.85
15:13:35|25120.29
15:13:36|25120.01
15:13:37|25118.58
15:13:38|25107.
15:13:39|25113.98
15:13:40|25114.6
15:13:41|25116.
15:13:42|25119.
15:13:43|25117.01
15:13:44|25118.07
15:13:45|25118.07
15:13:46|25118.07
15:13:47|25118.07
15:13:48|25124.
15:13:48|25124.99
15:13:50|25124.01
15:13:51|25124.
15:13:52|25124.
15:13:52|25118.22
15:13:54|25114.27
15:13:55|25113.6
15:13:56|25113.
15:13:56|25106.22
15:13:58|25106.2
15:13:59|25106.2
15:13:59|25102.34
15:14:00|25103.99
15:14:01|25104.
15:14:03|25104.
15:14:04|25105.
15:14:05|25111.22
15:14:05|25112.
15:14:07|25106.27
15:14:07|25106.27
15:14:09|25105.
15:14:10|25109.84
15:14:11|25107.
15:14:12|25108.
15:14:14|25110.
15:14:15|25108.
15:14:15|25108.
15:14:17|25107.01
15:14:18|25107.01
15:14:19|25099.
15:14:20|25093.47
15:14:21|25106.21
15:14:22|25111.22
15:14:23|25114.87
15:14:24|25120.99
15:14:25|25117.9
15:14:26|25120.73
15:14:27|25124.17
15:14:28|25124.14
15:14:30|25124.1
15:14:31|25126.22
15:14:32|25126.21
15:14:33|25126.21
15:14:34|25126.39
15:14:35|25126.39
15:14:36|25131.37
15:14:37|25135.35
15:14:38|25131.23
15:14:39|25131.22
15:14:40|25125.
15:14:41|25125.
15:14:42|25124.99
15:14:44|25127.
15:14:44|25126.99
15:14:45|25128.
15:14:46|25127.68
15:14:47|25127.68
15:14:48|25127.
15:14:49|25123.84
15:14:50|25123.84
15:14:51|25119.99
15:14:52|25119.99
15:14:53|25119.99
15:14:54|25119.99
15:14:55|25119.99
15:14:56|25123.84
15:14:57|25123.99
15:14:58|25109.67
15:14:59|25102.68
15:15:00|25100.01
15:15:01|25100.01
15:15:02|25099.52
15:15:03|25094.
15:15:04|25090.
15:15:05|25085.75
15:15:06|25095.67
15:15:07|25091.82
15:15:08|25094.36
15:15:09|25094.37
15:15:10|25103.4
15:15:12|25103.4
15:15:13|25103.39
15:15:14|25106.99
15:15:15|25107.
15:15:16|25107.99
15:15:17|25107.99
15:15:18|25109.
15:15:19|25109.66
15:15:20|25111.22
15:15:21|25114.
15:15:22|25119.93
15:15:23|25119.99
15:15:24|25119.99
15:15:25|25119.98
15:15:26|25119.99
15:15:27|25119.99
15:15:28|25117.
15:15:29|25116.14
15:15:30|25116.14
15:15:31|25116.14
15:15:32|25116.
15:15:33|25116.
15:15:34|25116.
15:15:35|25118.
15:15:36|25124.36
15:15:37|25125.19
15:15:38|25125.62
15:15:39|25125.63
15:15:40|25125.63
15:15:41|25125.62
15:15:42|25127.4
15:15:43|25127.62
15:15:44|25127.62
15:15:45|25124.
15:15:46|25116.23
15:15:47|25115.58
15:15:48|25114.88
15:15:49|25105.1
15:15:50|25105.1
15:15:51|25105.11
15:15:52|25107.
15:15:53|25105.
15:15:54|25104.56
15:15:55|25104.56
15:15:56|25100.8
15:15:57|25100.8
15:15:58|25090.
15:15:59|25089.99
15:16:00|25086.64
15:16:01|25080.
15:16:02|25077.15
15:16:03|25073.81
15:16:04|25077.15
15:16:05|25072.97
15:16:06|25069.15
15:16:07|25066.67
15:16:08|25073.06
15:16:09|25066.23
15:16:10|25066.23
15:16:11|25064.92
15:16:13|25066.6
15:16:14|25070.29
15:16:15|25066.52
15:16:16|25068.27
15:16:17|25063.43
15:16:18|25067.
15:16:19|25058.13
15:16:20|25056.56
15:16:21|25060.39
15:16:22|25058.34
15:16:23|25058.32
15:16:24|25056.23
15:16:25|25054.37
15:16:26|25066.24
15:16:27|25067.43
15:16:28|25066.01
15:16:29|25065.1
15:16:30|25066.99
15:16:31|25072.
15:16:32|25076.22
15:16:33|25078.
15:16:34|25082.29
15:16:35|25093.
15:16:36|25090.99
15:16:37|25092.38
15:16:38|25092.39
15:16:39|25096.
15:16:40|25091.01
15:16:41|25077.
15:16:42|25076.22
15:16:43|25076.23
15:16:44|25075.1
15:16:45|25083.99
15:16:46|25073.01
15:16:47|25070.61
15:16:48|25067.34
15:16:49|25062.89
15:16:50|25049.07
15:16:51|25052.07
15:16:52|25053.93
15:16:53|25045.23
15:16:54|25033.01
15:16:55|25043.82
15:16:56|25049.43
15:16:57|25045.1
15:16:58|25043.48
15:16:59|25056.21
15:17:00|25056.21
15:17:01|25057.27
15:17:02|25061.22
15:17:03|25056.22
15:17:04|25050.
15:17:05|25049.01
15:17:06|25047.
15:17:07|25047.01
15:17:08|25041.22
15:17:09|25064.74
15:17:10|25064.16
15:17:11|25068.8
15:17:12|25062.78
15:17:14|25055.28
15:17:15|25056.01
15:17:16|25056.
15:17:17|25048.05
15:17:18|25047.01
15:17:19|25047.01
15:17:20|25050.
15:17:21|25052.
15:17:22|25051.
15:17:23|25047.
15:17:24|25037.95
15:17:25|25046.21
15:17:26|25038.82
15:17:27|25037.36
15:17:28|25044.31
15:17:29|25043.76
15:17:30|25043.76
15:17:31|25048.36
15:17:32|25046.21
15:17:33|25042.01
15:17:34|25044.
15:17:35|25048.36
15:17:36|25045.76
15:17:37|25045.05
15:17:38|25054.
15:17:39|25059.
15:17:40|25062.77
15:17:41|25060.09
15:17:42|25051.23
15:17:43|25048.69
15:17:44|25046.89
15:17:45|25043.01
15:17:46|25047.18
15:17:47|25051.
15:17:48|25050.26
15:17:49|25045.
15:17:50|25045.
15:17:51|25045.01
15:17:52|25044.78
15:17:53|25044.78
15:17:54|25044.
15:17:55|25044.78
15:17:56|25041.
15:17:57|25039.37
15:17:58|25036.01
15:17:59|25038.99
15:18:00|25034.01
15:18:01|25039.42
15:18:02|25036.57
15:18:03|25036.01
15:18:04|25027.24
15:18:05|25010.
15:18:06|25002.5
15:18:07|25005.01
15:18:08|25005.74
15:18:09|25017.75
15:18:10|25032.75
15:18:11|25040.63
15:18:12|25045.22
15:18:13|25044.37
15:18:14|25046.32
15:18:16|25031.26
15:18:17|25044.37
15:18:17|25051.96
15:18:18|25051.97
15:18:19|25059.99
15:18:21|25069.
15:18:22|25088.77
15:18:23|25088.77
15:18:24|25088.77
15:18:25|25088.77
15:18:26|25088.02
15:18:27|25092.77
15:18:28|25090.68
15:18:29|25093.12
15:18:30|25097.86
15:18:31|25104.74
15:18:32|25104.95
15:18:33|25117.95
15:18:34|25113.96
15:18:35|25107.9
15:18:36|25106.28
15:18:38|25108.34
15:18:38|25105.41
15:18:39|25109.86
15:18:40|25113.95
15:18:41|25114.49
15:18:43|25111.23
15:18:43|25103.81
15:18:44|25098.
15:18:45|25091.22
15:18:46|25100.
15:18:48|25100.
15:18:48|25093.45
15:18:49|25093.49
15:18:50|25093.2
15:18:51|25092.42
15:18:52|25081.6
15:18:53|25076.01
15:18:54|25070.
15:18:55|25068.03
15:18:56|25068.03
15:18:57|25066.2
15:18:58|25058.83
15:18:59|25056.23
15:19:00|25056.15
15:19:01|25061.17
15:19:02|25052.29
15:19:03|25049.99
15:19:04|25044.5
15:19:05|25037.47
15:19:06|25029.12
15:19:07|25032.89
15:19:08|25028.91
15:19:09|25039.99
15:19:10|25046.22
15:19:11|25032.76
15:19:12|25032.71
15:19:13|25030.01
15:19:14|25027.9
15:19:16|25026.93
15:19:17|25031.2
15:19:18|25032.91
15:19:18|25028.95
15:19:20|25028.94
15:19:21|25026.23
15:19:22|25031.22
15:19:22|25041.22
15:19:24|25041.21
15:19:25|25046.22
15:19:26|25056.
15:19:27|25059.98
15:19:28|25066.
15:19:29|25066.11
15:19:30|25077.14
15:19:31|25088.23
15:19:32|25086.21
15:19:33|25086.22
15:19:34|25095.
15:19:35|25090.32
15:19:36|25083.56
15:19:37|25087.79
15:19:38|25084.65
15:19:39|25086.3
15:19:40|25090.8
15:19:41|25090.79
15:19:42|25090.79
15:19:43|25093.98
15:19:44|25090.3
15:19:45|25092.
15:19:46|25096.28
15:19:47|25093.19
15:19:48|25094.4
15:19:49|25097.39
15:19:50|25094.39
15:19:51|25097.39
15:19:52|25097.8
15:19:53|25099.37
15:19:54|25097.82
15:19:55|25099.37
15:19:56|25107.89
15:19:57|25110.
15:19:58|25113.6
15:19:59|25126.21
15:20:00|25123.24
15:20:01|25123.24
15:20:02|25120.
15:20:03|25120.01
15:20:04|25118.21
15:20:05|25126.21
15:20:06|25131.22
15:20:07|25123.52
15:20:08|25128.85
15:20:09|25122.96
15:20:10|25121.23
15:20:11|25139.15
15:20:12|25140.61
15:20:13|25144.78
15:20:14|25150.73
15:20:15|25158.96
15:20:16|25154.37
15:20:17|25149.49
15:20:18|25158.03
15:20:19|25161.22
15:20:21|25148.16
15:20:21|25148.17
15:20:23|25152.25
15:20:24|25156.21
15:20:25|25151.22
15:20:26|25145.41
15:20:27|25139.96
15:20:28|25134.96
15:20:29|25136.72
15:20:30|25138.5
15:20:31|25145.55
15:20:32|25140.55
15:20:33|25139.21
15:20:34|25139.2
15:20:35|25139.2
15:20:36|25138.02
15:20:37|25138.02
15:20:38|25131.23
15:20:39|25131.22
15:20:40|25127.82
15:20:41|25129.33
15:20:42|25129.33
15:20:43|25129.33
15:20:44|25134.61
15:20:45|25135.36
15:20:46|25135.98
15:20:47|25144.32
15:20:48|25146.88
15:20:49|25148.
15:20:50|25151.02
15:20:51|25151.23
15:20:52|25152.97
15:20:53|25152.47
15:20:54|25151.56
15:20:55|25153.19
15:20:56|25153.99
15:20:58|25159.87
15:20:58|25153.1
15:20:59|25153.1
15:21:00|25147.43
15:21:01|25147.63
15:21:02|25146.22
15:21:03|25146.23
15:21:04|25141.22
15:21:05|25143.16
15:21:06|25140.02
15:21:07|25144.44
15:21:08|25132.97
15:21:09|25130.01
15:21:10|25130.01
15:21:11|25130.
15:21:12|25127.82
15:21:13|25127.82
15:21:14|25127.82
15:21:15|25121.22
15:21:16|25136.22
15:21:17|25138.12
15:21:18|25138.12
15:21:19|25134.6
15:21:20|25131.5
15:21:22|25134.61
15:21:23|25136.38
15:21:23|25136.37
15:21:25|25138.81
15:21:26|25144.71
15:21:27|25146.68
15:21:28|25146.68
15:21:29|25146.68
15:21:30|25148.
15:21:31|25148.
15:21:32|25148.
15:21:33|25149.44
15:21:34|25149.98
15:21:35|25152.
15:21:36|25151.99
15:21:37|25151.99
15:21:38|25152.
15:21:39|25152.04
15:21:40|25156.21
15:21:41|25150.35
15:21:42|25154.97
15:21:43|25158.28
15:21:44|25158.28
15:21:45|25158.29
15:21:46|25158.29
15:21:47|25159.88
15:21:48|25159.88
15:21:49|25160.64
15:21:50|25167.84
15:21:51|25169.71
15:21:52|25169.7
15:21:53|25163.29
15:21:54|25165.97
15:21:55|25166.08
15:21:56|25166.08
15:21:57|25166.08
15:21:58|25168.91
15:21:59|25168.91
15:22:00|25167.1
15:22:01|25169.69
15:22:02|25167.1
15:22:03|25167.1
15:22:04|25167.1
15:22:05|25163.52
15:22:06|25163.49
15:22:07|25162.25
15:22:08|25159.69
15:22:09|25159.69
15:22:10|25166.22
15:22:11|25169.69
15:22:12|25167.09
15:22:13|25161.33
15:22:14|25158.41
15:22:15|25158.4
15:22:16|25158.4
15:22:17|25158.41
15:22:18|25163.83
15:22:20|25168.17
15:22:20|25168.18
15:22:21|25168.18
15:22:22|25170.29
15:22:23|25163.52
15:22:24|25163.52
15:22:26|25168.17
15:22:27|25170.62
15:22:28|25170.63
15:22:28|25170.63
15:22:30|25171.2
15:22:31|25172.23
15:22:31|25172.4
15:22:33|25177.6
15:22:33|25182.72
15:22:35|25185.92
15:22:36|25186.94
15:22:37|25186.93
15:22:38|25183.71
15:22:38|25183.71
15:22:40|25178.33
15:22:41|25178.43
15:22:41|25171.23
15:22:43|25171.23
15:22:43|25171.23
15:22:44|25174.64
15:22:46|25174.63
15:22:47|25178.59
15:22:48|25180.
15:22:49|25179.99
15:22:49|25179.99
15:22:50|25172.22
15:22:52|25171.78
15:22:54|25176.98
15:22:54|25183.
15:22:55|25183.
15:22:56|25179.99
15:22:57|25179.53
15:22:58|25174.82
15:22:59|25180.
15:23:00|25179.99
15:23:01|25183.66
15:23:02|25183.67
15:23:03|25185.
15:23:04|25187.73
15:23:05|25190.
15:23:06|25187.73
15:23:07|25185.01
15:23:08|25186.
15:23:09|25186.56
15:23:10|25186.56
15:23:12|25191.6
15:23:12|25185.
15:23:13|25182.69
15:23:14|25176.23
15:23:16|25176.01
15:23:17|25176.
15:23:17|25176.
15:23:19|25176.01
15:23:20|25176.
15:23:21|25176.01
15:23:22|25176.01
15:23:22|25176.
15:23:24|25175.78
15:23:25|25175.78
15:23:26|25175.78
15:23:27|25170.85
15:23:28|25170.85
15:23:29|25169.01
15:23:30|25169.
15:23:31|25165.
15:23:32|25159.41
15:23:33|25159.01
15:23:34|25160.76
15:23:34|25160.87
15:23:36|25160.87
15:23:36|25160.86
15:23:38|25160.86
15:23:39|25160.87
15:23:39|25164.62
15:23:41|25169.91
15:23:42|25173.75
15:23:42|25173.75
15:23:44|25179.
15:23:44|25179.
15:23:46|25182.
15:23:47|25182.
15:23:48|25182.
15:23:49|25182.72
15:23:50|25182.72
15:23:51|25182.72
15:23:52|25182.72
15:23:53|25182.87
15:23:55|25182.87
15:23:56|25182.87
15:23:56|25186.22
15:23:57|25189.92
15:23:58|25189.92
15:24:00|25189.92
15:24:01|25189.92
15:24:01|25189.92
15:24:02|25183.2
15:24:03|25182.42
15:24:05|25182.43
15:24:05|25182.43
15:24:06|25189.77
15:24:07|25189.98
15:24:08|25189.98
15:24:09|25189.77
15:24:10|25189.77
15:24:12|25189.31
15:24:12|25189.31
15:24:13|25189.31
15:24:14|25189.32
15:24:15|25189.31
15:24:16|25183.49
15:24:18|25183.49
15:24:18|25183.49
15:24:19|25183.5
15:24:21|25187.99
15:24:22|25187.99
15:24:23|25181.22
15:24:24|25180.16
15:24:25|25179.72
15:24:26|25177.79
15:24:27|25175.05
15:24:28|25170.02
15:24:29|25170.02
15:24:30|25171.4
15:24:31|25171.84
15:24:32|25171.83
15:24:34|25171.83
15:24:34|25174.98
15:24:35|25175.
15:24:36|25174.54
15:24:37|25171.33
15:24:38|25171.33
15:24:39|25171.33
15:24:40|25171.33
15:24:41|25175.17
15:24:42|25180.
15:24:43|25180.
15:24:44|25180.
15:24:45|25180.
15:24:46|25177.
15:24:48|25172.62
15:24:48|25170.01
15:24:50|25170.01
15:24:50|25171.
15:24:52|25170.99
15:24:53|25170.99
15:24:53|25170.99
15:24:55|25170.99
15:24:56|25170.54
15:24:56|25170.54
15:24:57|25170.54
15:24:58|25176.
15:24:59|25170.
15:25:00|25170.
15:25:01|25170.
15:25:02|25180.09
15:25:04|25174.
15:25:04|25173.77
15:25:06|25172.
15:25:06|25172.01
15:25:08|25170.
15:25:09|25167.01
15:25:09|25165.01
15:25:11|25165.01
15:25:11|25165.
15:25:13|25164.8
15:25:14|25164.01
15:25:15|25167.99
15:25:16|25171.19
15:25:17|25171.19
15:25:18|25169.92
15:25:19|25172.
15:25:20|25172.
15:25:21|25172.48
15:25:23|25172.47
15:25:23|25172.47
15:25:24|25172.47
15:25:25|25172.48
15:25:26|25172.48
15:25:27|25172.99
15:25:29|25172.99
15:25:30|25171.2
15:25:31|25171.01
15:25:32|25171.01
15:25:32|25160.5
15:25:34|25160.5
15:25:35|25160.5
15:25:36|25160.5
15:25:36|25160.34
15:25:38|25160.34
15:25:39|25160.34
15:25:39|25159.
15:25:41|25159.
15:25:42|25158.41
15:25:43|25158.41
15:25:44|25158.29
15:25:45|25158.29
15:25:46|25158.
15:25:47|25157.49
15:25:48|25155.18
15:25:49|25155.19
15:25:49|25155.19
15:25:51|25155.19
15:25:51|25155.19
15:25:52|25155.18
15:25:54|25155.18
15:25:54|25155.19
15:25:56|25155.19
15:25:57|25157.11
15:25:58|25160.
15:25:58|25171.19
15:25:59|25172.
15:26:01|25172.
15:26:01|25172.
15:26:03|25173.75
15:26:04|25173.75
15:26:05|25173.75
15:26:06|25173.76
15:26:06|25173.76
15:26:07|25169.93
15:26:09|25169.92
15:26:10|25165.1
15:26:10|25161.
15:26:12|25156.74
15:26:12|25156.74
15:26:14|25156.74
15:26:14|25159.
15:26:16|25159.
15:26:16|25156.22
15:26:17|25156.22
15:26:18|25159.67
15:26:20|25159.67
15:26:20|25159.67
15:26:22|25159.68
15:26:23|25159.89
15:26:24|25159.89
15:26:25|25159.89
15:26:26|25162.54
15:26:27|25162.54
15:26:28|25164.36
15:26:29|25164.8
15:26:30|25164.8
15:26:31|25168.63
15:26:32|25168.63
15:26:34|25168.63
15:26:34|25168.62
15:26:35|25168.62
15:26:36|25168.62
15:26:37|25168.62
15:26:38|25168.64
15:26:39|25168.63
15:26:40|25164.8
15:26:41|25163.02
15:26:42|25162.57
15:26:43|25161.22
15:26:44|25157.18
15:26:45|25156.05
15:26:46|25155.85
15:26:47|25150.01
15:26:48|25150.
15:26:49|25150.
15:26:50|25150.
15:26:51|25150.
15:26:52|25150.
15:26:53|25150.79
15:26:55|25153.23
15:26:55|25155.84
15:26:56|25155.83
15:26:57|25155.83
15:26:58|25155.38
15:26:59|25155.38
15:27:00|25155.38
15:27:01|25154.48
15:27:02|25153.7
15:27:03|25153.69
15:27:04|25151.69
15:27:06|25150.
15:27:06|25150.
15:27:07|25148.8
15:27:08|25145.55
15:27:09|25145.55
15:27:10|25144.33
15:27:11|25144.32
15:27:12|25144.32
15:27:13|25141.23
15:27:14|25140.48
15:27:15|25140.35
15:27:16|25140.34
15:27:17|25140.34
15:27:18|25139.22
15:27:19|25138.58
15:27:20|25138.02
15:27:21|25142.11
15:27:23|25137.7
15:27:24|25135.
15:27:24|25136.64
15:27:26|25137.92
15:27:28|25137.91
15:27:28|25137.46
15:27:29|25134.13
15:27:30|25133.85
15:27:31|25130.49
15:27:32|25130.49
15:27:33|25132.8
15:27:35|25132.79
15:27:36|25136.64
15:27:37|25139.19
15:27:38|25140.47
15:27:38|25140.02
15:27:40|25141.76
15:27:41|25145.56
15:27:41|25145.56
15:27:43|25145.56
15:27:44|25145.6
15:27:45|25145.6
15:27:45|25146.01
15:27:46|25146.01
15:27:48|25146.18
15:27:48|25150.65
15:27:49|25150.72
15:27:51|25150.72
15:27:52|25150.62
15:27:53|25150.27
15:27:54|25151.09
15:27:55|25151.09
15:27:56|25150.92
15:27:57|25150.92
15:27:58|25150.88
15:27:59|25150.88
15:28:00|25150.88
15:28:01|25150.89
15:28:02|25146.18
15:28:03|25146.18
15:28:04|25146.19
15:28:05|25146.19
15:28:06|25148.16
15:28:07|25149.44
15:28:08|25149.44
15:28:09|25149.43
15:28:10|25149.43
15:28:11|25149.43
15:28:12|25146.88
15:28:14|25146.88
15:28:14|25146.88
15:28:15|25146.88
15:28:16|25146.88
15:28:17|25143.04
15:28:18|25140.78
15:28:19|25140.77
15:28:20|25139.2
15:28:21|25138.75
15:28:22|25138.75
15:28:24|25138.75
15:28:24|25138.42
15:28:26|25141.76
15:28:27|25143.03
15:28:28|25143.97
15:28:29|25143.97
15:28:30|25143.97
15:28:31|25143.87
15:28:31|25142.86
15:28:33|25142.86
15:28:34|25142.86
15:28:35|25142.86
15:28:36|25142.86
15:28:37|25148.15
15:28:38|25148.15
15:28:39|25148.16
15:28:39|25148.61
15:28:40|25148.61
15:28:42|25149.43
15:28:43|25149.61
15:28:44|25155.21
15:28:45|25157.11
15:28:46|25164.8
15:28:47|25170.85
15:28:48|25164.99
15:28:49|25164.99
15:28:50|25164.98
15:28:51|25167.48
15:28:52|25171.21
15:28:53|25171.22
15:28:54|25171.21
15:28:55|25171.21
15:28:56|25171.22
15:28:57|25171.21
15:28:58|25175.71
15:28:59|25175.71
15:29:00|25175.71
15:29:01|25170.24
15:29:02|25170.23
15:29:03|25170.24
15:29:04|25175.04
15:29:05|25175.06
15:29:06|25175.05
15:29:07|25175.05
15:29:08|25172.48
15:29:09|25172.01
15:29:10|25172.01
15:29:11|25175.23
15:29:13|25175.23
15:29:13|25176.45
15:29:14|25175.54
15:29:15|25175.54
15:29:16|25175.55
15:29:17|25175.55
15:29:18|25168.7
15:29:19|25168.19
15:29:20|25168.19
15:29:21|25168.19
15:29:22|25169.92
15:29:23|25172.48
15:29:25|25174.49
15:29:25|25173.18
15:29:26|25173.18
15:29:27|25173.18
15:29:29|25173.01
15:29:29|25173.01
15:29:31|25173.01
15:29:32|25173.01
15:29:32|25173.01
15:29:33|25172.
15:29:35|25171.83
15:29:36|25171.83
15:29:37|25171.28
15:29:37|25171.28
15:29:39|25171.28
15:29:39|25171.21
15:29:40|25171.2
15:29:42|25171.2
15:29:43|25173.76
15:29:44|25173.76
15:29:45|25173.76
15:29:45|25173.75
15:29:46|25173.75
15:29:47|25173.75
15:29:48|25173.75
15:29:49|25173.75
15:29:51|25173.31
15:29:51|25173.31
15:29:53|25173.3
15:29:53|25173.
15:29:55|25173.
15:29:56|25173.
15:29:56|25172.55
15:29:58|25172.55
15:29:59|25172.55
15:29:59|25172.56
15:30:01|25167.36
15:30:01|25166.43
15:30:03|25166.22
15:30:03|25166.22
15:30:05|25159.39
15:30:06|25159.
15:30:06|25182.18
15:30:08|25185.91
15:30:08|25189.
15:30:09|25189.
15:30:10|25180.99
15:30:11|25180.01
15:30:13|25180.01
15:30:13|25175.
15:30:15|25175.
15:30:16|25175.
15:30:17|25175.
15:30:18|25172.65
15:30:19|25172.65
15:30:20|25163.
15:30:21|25163.46
15:30:22|25164.91
15:30:23|25164.92
15:30:24|25164.46
15:30:25|25159.
15:30:26|25159.
15:30:27|25159.
15:30:28|25159.01
15:30:29|25159.01
15:30:31|25159.
15:30:31|25159.
15:30:32|25160.01
15:30:33|25160.
15:30:34|25159.97
15:30:35|25159.97
15:30:36|25159.
15:30:38|25159.
15:30:39|25159.
15:30:40|25159.01
15:30:41|25159.01
15:30:42|25159.01
15:30:43|25159.01
15:30:43|25158.38
15:30:44|25158.3
15:30:46|25158.3
15:30:46|25158.29
15:30:47|25157.84
15:30:49|25157.84
15:30:49|25152.46
15:30:51|25152.46
15:30:51|25152.45
15:30:53|25150.
15:30:54|25145.01
15:30:55|25145.01
15:30:55|25145.01
15:30:57|25145.01
15:30:58|25143.11
15:30:58|25141.01
15:31:00|25143.27
15:31:01|25142.82
15:31:01|25140.44
15:31:03|25140.45
15:31:03|25140.45
15:31:05|25140.45
15:31:06|25140.45
15:31:06|25140.45
15:31:08|25140.45
15:31:09|25140.44
15:31:09|25140.45
15:31:11|25141.76
15:31:12|25149.
15:31:12|25151.22
15:31:14|25156.
15:31:15|25155.99
15:31:16|25157.
15:31:17|25157.
15:31:18|25157.
15:31:19|25159.99
15:31:20|25160.
15:31:21|25162.
15:31:22|25163.
15:31:22|25165.59
15:31:24|25165.82
15:31:25|25165.82
15:31:26|25165.82
15:31:28|25165.82
15:31:28|25169.
15:31:29|25168.99
15:31:31|25177.
15:31:32|25179.
15:31:33|25180.47
15:31:34|25180.47
15:31:34|25180.47
15:31:35|25177.66
15:31:37|25174.
15:31:38|25174.
15:31:39|25173.
15:31:40|25173.
15:31:41|25173.
15:31:42|25173.01
15:31:43|25173.01
15:31:44|25173.46
15:31:45|25174.
15:31:46|25174.
15:31:46|25168.64
15:31:47|25168.64
15:31:49|25168.64
15:31:50|25168.18
15:31:51|25168.18
15:31:51|25168.01
15:31:53|25168.
15:31:54|25168.01
15:31:55|25168.01
15:31:55|25168.46
15:31:57|25168.46
15:31:58|25168.
15:31:59|25168.
15:32:00|25167.84
15:32:01|25167.84
15:32:02|25167.84
15:32:03|25168.28
15:32:04|25168.29
15:32:06|25168.63
15:32:06|25168.63
15:32:07|25168.63
15:32:08|25168.63
15:32:09|25168.63
15:32:11|25173.75
15:32:11|25173.76
15:32:12|25173.76
15:32:13|25173.76
15:32:14|25176.
15:32:15|25176.
15:32:16|25176.32
15:32:17|25176.45
15:32:18|25182.9
15:32:19|25186.98
15:32:20|25186.99
15:32:21|25191.51
15:32:22|25191.51
15:32:23|25191.51
15:32:24|25191.51
15:32:25|25191.51
15:32:27|25191.51
15:32:28|25191.51
15:32:28|25191.51
15:32:29|25193.38
15:32:32|25193.47
15:32:32|25193.5
15:32:33|25193.5
15:32:34|25193.5
15:32:35|25193.84
15:32:36|25193.84
15:32:37|25193.84
15:32:38|25193.84
15:32:39|25193.83
15:32:40|25200.
15:32:41|25200.
15:32:43|25200.
15:32:43|25199.99
15:32:44|25200.
15:32:45|25200.
15:32:46|25200.39
15:32:47|25200.39
15:32:48|25200.39
15:32:49|25196.
15:32:50|25195.
15:32:51|25194.25
15:32:52|25194.25
15:32:53|25194.33
15:32:54|25194.
15:32:55|25193.89
15:32:56|25193.89
15:32:57|25190.
15:32:58|25190.01
15:32:59|25190.
15:33:00|25190.
15:33:01|25190.01
15:33:02|25194.
15:33:03|25194.
15:33:04|25194.45
15:33:05|25194.45
15:33:06|25194.45
15:33:07|25194.45
15:33:08|25194.45
15:33:10|25194.45
15:33:10|25194.44
15:33:11|25194.44
15:33:12|25193.82
15:33:13|25193.82
15:33:14|25193.
15:33:15|25193.01
15:33:16|25193.01
15:33:17|25193.
15:33:18|25193.
15:33:19|25193.
15:33:20|25192.55
15:33:21|25192.55
15:33:22|25192.55
15:33:23|25192.55
15:33:24|25192.1
15:33:25|25192.
15:33:26|25191.
15:33:27|25190.
15:33:28|25189.83
15:33:30|25187.84
15:33:31|25184.96
15:33:32|25184.
15:33:32|25180.16
15:33:34|25180.16
15:33:35|25177.
15:33:35|25176.14
15:33:37|25176.
15:33:37|25172.01
15:33:39|25172.01
15:33:40|25172.01
15:33:41|25172.01
15:33:42|25172.01
15:33:42|25172.01
15:33:44|25174.
15:33:44|25180.18
15:33:46|25180.18
15:33:47|25180.18
15:33:48|25180.18
15:33:49|25180.19
15:33:50|25181.
15:33:51|25181.
15:33:52|25181.12
15:33:53|25188.
15:33:54|25187.99
15:33:55|25187.99
15:33:56|25187.99
15:33:57|25179.1
15:33:58|25179.1
15:33:59|25179.1
15:34:00|25179.1
15:34:01|25178.01
15:34:02|25177.6
15:34:03|25177.6
15:34:04|25177.61
15:34:05|25177.61
15:34:06|25175.73
15:34:07|25175.73
15:34:08|25175.05
15:34:09|25175.05
15:34:10|25175.05
15:34:11|25175.05
15:34:12|25166.49
15:34:13|25166.26
15:34:14|25165.65
15:34:15|25165.
15:34:16|25165.
15:34:17|25165.
15:34:18|25165.
15:34:19|25163.53
15:34:20|25163.53
15:34:21|25163.52
15:34:22|25163.07
15:34:23|25160.
15:34:24|25160.01
15:34:25|25160.
15:34:26|25160.
15:34:27|25159.82
15:34:28|25159.82
15:34:29|25159.82
15:34:30|25163.
15:34:32|25164.
15:34:32|25164.
15:34:33|25164.
15:34:34|25164.79
15:34:35|25164.8
15:34:36|25173.47
15:34:37|25176.22
15:34:38|25176.22
15:34:39|25177.
15:34:40|25177.
15:34:41|25177.
15:34:42|25186.55
15:34:43|25186.56
15:34:44|25183.3
15:34:45|25183.3
15:34:46|25183.3
15:34:47|25183.3
15:34:48|25180.16
15:34:49|25180.16
15:34:50|25180.17
15:34:51|25180.17
15:34:52|25180.17
15:34:53|25175.73
15:34:54|25171.81
15:34:55|25171.81
15:34:56|25159.9
15:34:57|25158.3
15:34:58|25158.3
15:34:59|25158.3
15:35:01|25158.3
15:35:01|25158.3
15:35:02|25158.3
15:35:03|25158.75
15:35:04|25161.
15:35:05|25161.97
15:35:07|25161.97
15:35:07|25160.
15:35:08|25157.66
15:35:09|25157.66
15:35:10|25157.66
15:35:11|25157.48
15:35:12|25157.48
15:35:13|25157.48
15:35:14|25157.48
15:35:16|25152.84
15:35:16|25151.23
15:35:18|25147.01
15:35:18|25150.99
15:35:19|25152.
15:35:20|25154.
15:35:21|25153.99
15:35:22|25153.99
15:35:23|25154.02
15:35:24|25154.02
15:35:25|25154.02
15:35:27|25154.02
15:35:28|25154.02
15:35:28|25150.26
15:35:30|25154.98
15:35:31|25154.99
15:35:32|25154.98
15:35:33|25154.98
15:35:34|25154.98
15:35:35|25154.98
15:35:35|25151.
15:35:37|25150.55
15:35:38|25151.17
15:35:39|25151.17
15:35:40|25151.18
15:35:41|25151.63
15:35:41|25151.63
15:35:43|25151.77
15:35:44|25151.77
15:35:44|25173.2
15:35:46|25175.04
15:35:47|25171.44
15:35:48|25171.47
15:35:49|25171.47
15:35:50|25171.47
15:35:51|25171.47
15:35:52|25170.
15:35:53|25168.
15:35:54|25168.
15:35:55|25167.15
15:35:56|25167.15
15:35:58|25167.15
15:35:58|25167.15
15:35:59|25167.15
15:36:00|25167.15
15:36:02|25167.15
15:36:03|25162.25
15:36:03|25161.
15:36:05|25161.
15:36:06|25161.
15:36:06|25160.96
15:36:07|25160.96
15:36:08|25160.96
15:36:10|25160.96
15:36:10|25160.65
15:36:11|25158.4
15:36:12|25158.12
15:36:13|25158.12
15:36:15|25158.12
15:36:15|25158.12
15:36:17|25158.12
15:36:17|25158.12
15:36:18|25158.12
15:36:20|25158.12
15:36:20|25158.12
15:36:22|25158.11
15:36:22|25158.11
15:36:24|25158.11
15:36:24|25158.11
15:36:25|25158.11
15:36:27|25158.11
15:36:28|25158.
15:36:28|25158.
15:36:29|25158.
15:36:31|25157.48
15:36:31|25157.13
15:36:33|25154.
15:36:34|25151.21
15:36:35|25150.
15:36:36|25150.01
15:36:37|25150.45
15:36:38|25150.45
15:36:39|25152.
15:36:40|25152.2
15:36:41|25152.2
15:36:42|25151.75
15:36:43|25151.4
15:36:44|25151.4
15:36:45|25151.3
15:36:46|25149.9
15:36:47|25149.
15:36:48|25148.98
15:36:49|25148.97
15:36:50|25148.97
15:36:51|25148.
15:36:52|25148.
15:36:53|25144.
15:36:54|25143.13
15:36:55|25143.13
15:36:56|25140.61
15:36:57|25140.62
15:36:58|25140.62
15:36:59|25140.62
15:37:00|25140.62
15:37:01|25140.01
15:37:02|25140.
15:37:03|25140.37
15:37:04|25140.37
15:37:05|25141.
15:37:06|25152.
15:37:07|25154.55
15:37:08|25154.55
15:37:09|25160.17
15:37:10|25158.43
15:37:11|25160.35
15:37:12|25159.89
15:37:13|25159.89
15:37:14|25159.89
15:37:15|25159.89
15:37:16|25159.44
15:37:17|25159.44
15:37:18|25158.99
15:37:19|25158.4
15:37:20|25158.86
15:37:21|25159.62
15:37:22|25159.62
15:37:23|25159.61
15:37:24|25159.62
15:37:25|25159.62
15:37:26|25159.62
15:37:27|25157.12
15:37:28|25157.12
15:37:29|25157.12
15:37:30|25156.67
15:37:31|25155.84
15:37:32|25155.84
15:37:34|25155.51
15:37:35|25155.51
15:37:36|25155.51
15:37:37|25151.01
15:37:38|25151.01
15:37:39|25151.01
15:37:40|25151.01
15:37:41|25151.01
15:37:42|25151.01
15:37:44|25150.73
15:37:45|25150.73
15:37:46|25150.73
15:37:47|25150.73
15:37:47|25150.73
15:37:49|25155.
15:37:50|25155.84
15:37:51|25155.84
15:37:51|25155.84
15:37:53|25155.84
15:37:53|25159.61
15:37:55|25159.61
15:37:55|25159.61
15:37:56|25159.61
15:37:57|25159.61
15:37:59|25159.61
15:37:59|25159.61
15:38:00|25159.62
15:38:02|25159.62
15:38:03|25159.62
15:38:04|25159.62
15:38:05|25159.62
15:38:05|25159.62
15:38:07|25159.62
15:38:08|25159.62
15:38:09|25159.62
15:38:10|25156.
15:38:11|25156.
15:38:12|25156.
15:38:13|25153.
15:38:14|25152.01
15:38:15|25152.01
15:38:16|25152.01
15:38:17|25152.01
15:38:17|25153.1
15:38:19|25153.1
15:38:20|25153.1
15:38:21|25153.1
15:38:22|25153.1
15:38:23|25153.09
15:38:24|25153.09
15:38:24|25153.09
15:38:25|25152.
15:38:27|25152.
15:38:28|25152.
15:38:29|25152.
15:38:29|25152.
15:38:30|25152.
15:38:32|25151.49
15:38:33|25151.49
15:38:34|25151.49
15:38:35|25151.5
15:38:36|25151.5
15:38:37|25151.49
15:38:38|25151.49
15:38:39|25151.49
15:38:40|25151.49
15:38:41|25151.49
15:38:42|25151.49
15:38:43|25148.42
15:38:44|25148.43
15:38:45|25148.43
15:38:46|25148.43
15:38:47|25148.16
15:38:48|25148.
15:38:49|25148.
15:38:50|25148.
15:38:51|25148.
15:38:52|25141.
15:38:53|25141.
15:38:54|25141.
15:38:55|25141.
15:38:56|25141.
15:38:57|25141.
15:38:58|25141.
15:38:59|25141.
15:39:00|25141.
15:39:01|25141.
15:39:02|25141.
15:39:03|25141.
15:39:04|25139.2
15:39:05|25139.01
15:39:06|25139.01
15:39:07|25139.01
15:39:08|25139.
15:39:09|25138.55
15:39:10|25138.03
15:39:11|25138.03
15:39:12|25138.03
15:39:13|25138.03
15:39:14|25138.02
15:39:15|25138.
15:39:16|25140.
15:39:17|25140.
15:39:18|25140.
15:39:19|25140.
15:39:20|25143.8
15:39:21|25143.98
15:39:22|25143.98
15:39:23|25143.98
15:39:24|25143.98
15:39:25|25143.99
15:39:26|25143.98
15:39:27|25143.98
15:39:28|25143.98
15:39:29|25143.53
15:39:30|25142.99
15:39:31|25142.99
15:39:32|25142.99
15:39:33|25142.99
15:39:34|25142.99
15:39:35|25142.99
15:39:36|25142.99
15:39:38|25142.77
15:39:38|25142.77
15:39:39|25142.77
15:39:40|25135.29
15:39:41|25135.29
15:39:43|25135.29
15:39:43|25135.29
15:39:44|25135.3
15:39:45|25135.3
15:39:46|25135.29
15:39:47|25135.29
15:39:48|25135.29
15:39:49|25135.02
15:39:51|25135.29
15:39:51|25135.29
15:39:52|25135.29
15:39:53|25136.64
15:39:54|25136.63
15:39:56|25136.63
15:39:56|25136.63
15:39:58|25136.64
15:39:58|25138.
15:39:59|25140.67
15:40:00|25140.67
15:40:02|25140.67
15:40:03|25144.89
15:40:03|25144.9
15:40:04|25144.9
15:40:06|25144.9
15:40:06|25145.
15:40:07|25152.
15:40:09|25158.71
15:40:09|25159.
15:40:11|25162.34
15:40:11|25165.72
15:40:12|25165.82
15:40:13|25165.81
15:40:14|25165.36
15:40:15|25163.53
15:40:17|25165.91
15:40:17|25165.92
15:40:18|25170.
15:40:19|25171.
15:40:20|25173.
15:40:21|25174.72
15:40:22|25175.03
15:40:23|25175.03
15:40:24|25175.03
15:40:25|25175.03
15:40:26|25172.45
15:40:27|25172.44
15:40:28|25172.44
15:40:29|25172.44
15:40:30|25172.44
15:40:32|25168.
15:40:33|25167.37
15:40:33|25172.
15:40:34|25174.
15:40:36|25176.32
15:40:37|25176.32
15:40:38|25176.32
15:40:39|25176.33
15:40:40|25176.32
15:40:41|25176.33
15:40:42|25176.33
15:40:43|25176.33
15:40:44|25176.33
15:40:45|25176.78
15:40:46|25177.
15:40:47|25177.87
15:40:48|25177.87
15:40:49|25177.86
15:40:50|25177.87
15:40:51|25182.
15:40:52|25187.
15:40:54|25187.24
15:40:54|25182.07
15:40:55|25181.22
15:40:56|25177.
15:40:57|25173.01
15:40:59|25173.01
15:40:59|25168.
15:41:00|25168.01
15:41:01|25168.01
15:41:02|25168.01
15:41:04|25168.01
15:41:04|25168.
15:41:06|25167.55
15:41:07|25160.96
15:41:08|25160.19
15:41:09|25159.68
15:41:10|25159.68
15:41:11|25159.68
15:41:12|25159.68
15:41:13|25159.06
15:41:13|25159.06
15:41:15|25159.05
15:41:16|25159.05
15:41:17|25159.05
15:41:18|25158.
15:41:19|25158.
15:41:20|25158.
15:41:20|25158.
15:41:22|25153.39
15:41:22|25153.4
15:41:24|25153.4
15:41:24|25153.41
15:41:25|25153.41
15:41:26|25153.41
15:41:28|25153.41
15:41:29|25153.41
15:41:30|25153.41
15:41:31|25153.41
15:41:32|25153.41
15:41:33|25152.
15:41:34|25152.
15:41:35|25152.
15:41:36|25152.
15:41:38|25151.55
15:41:38|25151.55
15:41:39|25151.55
15:41:40|25151.55
15:41:41|25150.
15:41:42|25150.
15:41:43|25150.99
15:41:44|25151.
15:41:45|25151.
15:41:46|25151.
15:41:47|25151.
15:41:48|25151.
15:41:49|25151.
15:41:51|25151.
15:41:51|25154.
15:41:52|25150.55
15:41:53|25150.
15:41:54|25150.
15:41:55|25150.
15:41:57|25150.
15:41:57|25150.
15:41:58|25150.06
15:41:59|25150.06
15:42:01|25150.06
15:42:02|25150.06
15:42:03|25150.06
15:42:04|25150.06
15:42:04|25150.06
15:42:06|25150.
15:42:07|25145.56
15:42:07|25145.
15:42:08|25142.32
15:42:09|25142.23
15:42:10|25142.24
15:42:11|25142.23
15:42:12|25142.
15:42:13|25138.95
15:42:14|25135.93
15:42:16|25135.93
15:42:16|25135.93
15:42:18|25135.93
15:42:18|25135.93
15:42:19|25135.93
15:42:20|25135.93
15:42:21|25135.93
15:42:22|25135.92
15:42:23|25135.92
15:42:24|25135.92
15:42:25|25135.92
15:42:27|25139.21
15:42:27|25139.21
15:42:28|25139.21
15:42:30|25139.21
15:42:30|25139.21
15:42:31|25139.2
15:42:33|25138.84
15:42:33|25138.84
15:42:34|25139.28
15:42:35|25139.28
15:42:36|25139.28
15:42:37|25139.27
15:42:39|25139.28
15:42:40|25139.28
15:42:41|25146.88
15:42:42|25146.87
15:42:42|25150.23
15:42:44|25150.23
15:42:45|25152.
15:42:46|25157.13
15:42:47|25160.81
15:42:48|25160.81
15:42:49|25160.81
15:42:50|25160.81
15:42:52|25160.81
15:42:52|25160.95
15:42:53|25160.95
15:42:54|25160.95
15:42:55|25160.95
15:42:56|25160.95
15:42:57|25160.95
15:42:58|25160.95
15:42:59|25160.95
15:43:01|25160.95
15:43:01|25160.96
15:43:02|25160.96
15:43:03|25160.96
15:43:04|25160.96
15:43:05|25160.96
15:43:06|25160.96
15:43:07|25160.96
15:43:08|25160.5
15:43:10|25160.5
15:43:10|25155.
15:43:12|25154.
15:43:12|25154.
15:43:13|25151.
15:43:14|25149.59
15:43:15|25148.99
15:43:17|25147.71
15:43:18|25146.22
15:43:19|25146.22
15:43:20|25145.01
15:43:21|25145.01
15:43:22|25145.01
15:43:22|25149.61
15:43:23|25150.26
15:43:24|25150.26
15:43:25|25151.
15:43:27|25151.
15:43:28|25151.
15:43:29|25151.21
15:43:29|25151.2
15:43:31|25151.2
15:43:32|25150.06
15:43:32|25157.47
15:43:33|25158.
15:43:35|25158.
15:43:36|25158.
15:43:37|25162.24
15:43:38|25162.69
15:43:39|25163.
15:43:40|25163.
15:43:41|25163.
15:43:42|25163.
15:43:43|25163.
15:43:44|25158.96
15:43:45|25158.96
15:43:46|25158.41
15:43:47|25158.41
15:43:48|25158.41
15:43:49|25158.4
15:43:50|25158.41
15:43:51|25158.41
15:43:52|25158.01
15:43:53|25157.95
15:43:54|25157.95
15:43:55|25157.95
15:43:56|25157.95
15:43:57|25157.95
15:43:58|25157.95
15:43:59|25157.95
15:44:00|25157.95
15:44:01|25157.95
15:44:02|25157.96
15:44:03|25157.96
15:44:04|25157.96
15:44:05|25157.96
15:44:06|25157.96
15:44:07|25158.12
15:44:08|25158.12
15:44:09|25158.12
15:44:10|25158.4
15:44:11|25157.94
15:44:12|25157.77
15:44:13|25157.77
15:44:14|25157.77
15:44:15|25157.77
15:44:16|25157.77
15:44:18|25157.77
15:44:18|25157.77
15:44:19|25157.77
15:44:20|25157.77
15:44:21|25157.77
15:44:22|25157.77
15:44:23|25157.76
15:44:24|25157.76
15:44:25|25157.77
15:44:26|25158.41
15:44:27|25158.41
15:44:28|25158.42
15:44:29|25167.
15:44:30|25168.
15:44:31|25168.64
15:44:32|25169.
15:44:33|25169.
15:44:34|25169.
15:44:35|25169.
15:44:36|25169.
15:44:37|25168.99
15:44:38|25169.
15:44:39|25169.89
15:44:40|25169.89
15:44:41|25169.89
15:44:42|25169.88
15:44:43|25167.99
15:44:44|25167.83
15:44:46|25167.83
15:44:46|25167.83
15:44:47|25168.28
15:44:48|25177.
15:44:50|25177.
15:44:51|25177.
15:44:51|25184.
15:44:52|25184.
15:44:53|25183.54
15:44:54|25183.54
15:44:56|25183.55
15:44:57|25183.55
15:44:57|25181.99
15:44:58|25181.01
15:44:59|25181.01
15:45:00|25181.01
15:45:02|25181.01
15:45:03|25181.01
15:45:03|25181.01
15:45:04|25181.01
15:45:05|25181.01
15:45:07|25181.01
15:45:07|25174.67
15:45:08|25176.31
15:45:10|25176.31
15:45:10|25176.31
15:45:12|25176.31
15:45:13|25176.31
15:45:14|25176.31
15:45:15|25174.13
15:45:15|25174.13
15:45:16|25174.13
15:45:17|25173.66
15:45:18|25167.82
15:45:19|25166.
15:45:20|25166.
15:45:22|25163.
15:45:23|25160.
15:45:23|25153.5
15:45:24|25153.35
15:45:25|25153.35
15:45:26|25153.28
15:45:28|25150.01
15:45:28|25150.
15:45:29|25150.
15:45:30|25151.98
15:45:32|25152.
15:45:33|25152.99
15:45:33|25152.99
15:45:35|25153.
15:45:35|25153.
15:45:36|25153.
15:45:38|25152.99
15:45:39|25152.99
15:45:39|25152.99
15:45:41|25152.99
15:45:42|25154.56
15:45:43|25154.56
15:45:44|25154.56
15:45:45|25154.56
15:45:46|25154.56
15:45:47|25152.99
15:45:48|25152.99
15:45:49|25152.99
15:45:50|25153.
15:45:51|25153.
15:45:52|25153.
15:45:53|25152.99
15:45:54|25152.99
15:45:55|25152.99
15:45:56|25152.99
15:45:57|25152.99
15:45:58|25152.99
15:45:59|25153.
15:46:00|25153.
15:46:01|25153.
15:46:02|25153.
15:46:03|25153.
15:46:04|25153.
15:46:05|25153.
15:46:06|25153.
15:46:07|25153.
15:46:08|25153.
15:46:09|25153.
15:46:10|25153.
15:46:11|25153.
15:46:12|25153.
15:46:13|25153.
15:46:14|25153.
15:46:15|25153.
15:46:16|25153.
15:46:17|25153.
15:46:18|25153.01
15:46:19|25153.01
15:46:20|25153.01
15:46:21|25153.01
15:46:22|25153.01
15:46:23|25153.
15:46:24|25153.01
15:46:25|25157.12
15:46:26|25158.9
15:46:27|25158.9
15:46:28|25158.9
15:46:29|25158.89
15:46:30|25158.9
15:46:31|25158.9
15:46:32|25158.9
15:46:33|25158.9
15:46:34|25158.9
15:46:35|25158.9
15:46:36|25158.9
15:46:37|25158.89
15:46:38|25158.89
15:46:39|25158.89
15:46:40|25158.9
15:46:42|25158.9
15:46:42|25158.9
15:46:43|25158.9
15:46:45|25155.95
15:46:45|25155.01
15:46:47|25148.
15:46:48|25148.
15:46:49|25148.
15:46:50|25148.
15:46:51|25148.
15:46:51|25145.6
15:46:53|25144.
15:46:53|25141.13
15:46:55|25141.13
15:46:56|25141.14
15:46:57|25141.14
15:46:57|25141.14
15:46:59|25141.59
15:47:00|25141.59
15:47:01|25142.98
15:47:02|25142.98
15:47:03|25142.99
15:47:04|25142.99
15:47:05|25142.99
15:47:06|25142.99
15:47:07|25142.98
15:47:08|25142.54
15:47:09|25142.54
15:47:10|25142.54
15:47:11|25142.54
15:47:12|25142.54
15:47:13|25140.
15:47:14|25140.
15:47:15|25140.
15:47:16|25140.
15:47:17|25140.
15:47:18|25140.01
15:47:19|25140.01
15:47:20|25140.01
15:47:21|25140.01
15:47:22|25140.01
15:47:23|25140.
15:47:24|25140.
15:47:25|25140.
15:47:26|25140.
15:47:27|25139.55
15:47:28|25139.55
15:47:29|25139.55
15:47:30|25139.55
15:47:31|25130.24
15:47:32|25130.
15:47:33|25127.78
15:47:34|25127.79
15:47:35|25127.78
15:47:36|25127.79
15:47:37|25127.32
15:47:38|25127.32
15:47:39|25127.32
15:47:40|25127.32
15:47:41|25127.32
15:47:42|25127.32
15:47:44|25129.
15:47:45|25129.
15:47:46|25129.
15:47:47|25129.
15:47:48|25129.
15:47:49|25129.
15:47:50|25129.
15:47:51|25132.79
15:47:52|25132.8
15:47:53|25132.79
15:47:54|25136.64
15:47:55|25142.95
15:47:56|25143.
15:47:57|25145.6
15:47:58|25151.99
15:47:59|25151.99
15:48:00|25151.99
15:48:01|25151.3
15:48:02|25151.3
15:48:03|25151.3
15:48:05|25151.31
15:48:06|25151.31
15:48:06|25151.31
15:48:08|25152.01
15:48:08|25149.01
15:48:10|25149.01
15:48:11|25149.01
15:48:12|25150.63
15:48:13|25150.63
15:48:14|25150.63
15:48:15|25150.63
15:48:15|25150.63
15:48:16|25150.62
15:48:18|25150.62
15:48:19|25150.17
15:48:20|25148.17
15:48:21|25148.17
15:48:22|25148.17
15:48:22|25148.16
15:48:24|25146.88
15:48:25|25145.
15:48:26|25145.
15:48:27|25145.
15:48:28|25150.
15:48:29|25150.
15:48:29|25150.
15:48:31|25150.
15:48:31|25150.
15:48:33|25149.54
15:48:34|25149.54
15:48:34|25146.87
15:48:36|25146.87
15:48:36|25146.87
15:48:37|25146.31
15:48:38|25146.31
15:48:40|25146.31
15:48:41|25146.31
15:48:42|25146.32
15:48:43|25146.31
15:48:44|25146.
15:48:46|25145.73
15:48:47|25145.73
15:48:48|25146.32
15:48:49|25147.
15:48:50|25147.
15:48:51|25148.
15:48:52|25148.
15:48:53|25148.11
15:48:54|25149.
15:48:55|25148.59
15:48:56|25153.99
15:48:57|25154.
15:48:58|25153.99
15:48:59|25154.
15:49:00|25153.54
15:49:01|25153.55
15:49:02|25149.44
15:49:03|25149.44
15:49:04|25149.44
15:49:06|25149.44
15:49:07|25149.45
15:49:07|25149.45
15:49:08|25149.
15:49:09|25149.
15:49:10|25149.
15:49:11|25149.
15:49:12|25149.
15:49:13|25149.
15:49:15|25148.
15:49:15|25148.
15:49:16|25147.46
15:49:17|25147.46
15:49:19|25147.46
15:49:20|25149.
15:49:20|25149.
15:49:22|25149.
15:49:23|25149.99
15:49:24|25149.99
15:49:25|25149.99
15:49:25|25149.54
15:49:27|25149.02
15:49:27|25149.
15:49:29|25149.
15:49:30|25149.
15:49:31|25149.
15:49:32|25149.01
15:49:33|25150.
15:49:34|25150.
15:49:35|25149.99
15:49:35|25149.99
15:49:37|25149.99
15:49:38|25149.99
15:49:39|25151.
15:49:40|25151.
15:49:41|25151.
15:49:41|25151.
15:49:43|25152.99
15:49:44|25151.13
15:49:44|25151.13
15:49:46|25151.13
15:49:46|25151.13
15:49:47|25151.13
15:49:49|25150.71
15:49:49|25152.
15:49:51|25152.94
15:49:52|25153.
15:49:53|25155.
15:49:54|25155.38
15:49:54|25154.01
15:49:55|25149.44
15:49:57|25147.54
15:49:58|25147.54
15:49:58|25146.88
15:50:00|25146.22
15:50:01|25143.96
15:50:03|25138.
15:50:03|25138.
15:50:04|25137.47
15:50:05|25137.
15:50:06|25137.
15:50:07|25136.64
15:50:08|25136.65
15:50:09|25136.65
15:50:10|25136.65
15:50:11|25136.65
15:50:12|25136.65
15:50:13|25136.65
15:50:14|25136.65
15:50:15|25136.65
15:50:16|25136.65
15:50:17|25137.1
15:50:18|25138.72
15:50:19|25141.
15:50:20|25141.
15:50:21|25141.
15:50:22|25141.
15:50:23|25141.75
15:50:24|25141.75
15:50:25|25142.21
15:50:26|25143.04
15:50:27|25145.
15:50:28|25148.16
15:50:30|25148.16
15:50:30|25148.16
15:50:31|25149.89
15:50:32|25149.89
15:50:33|25143.
15:50:35|25141.77
15:50:35|25140.1
15:50:36|25138.
15:50:37|25137.92
15:50:38|25137.62
15:50:39|25137.62
15:50:40|25137.62
15:50:41|25140.
15:50:43|25140.
15:50:43|25140.
15:50:44|25139.99
15:50:46|25139.99
15:50:47|25139.99
15:50:48|25143.89
15:50:50|25144.32
15:50:50|25144.32
15:50:51|25144.32
15:50:52|25144.9
15:50:53|25146.21
15:50:54|25146.21
15:50:55|25146.21
15:50:56|25145.76
15:50:57|25145.01
15:50:58|25144.96
15:50:59|25143.
15:51:00|25142.44
15:51:01|25142.
15:51:03|25142.
15:51:03|25139.67
15:51:04|25139.21
15:51:05|25139.21
15:51:06|25138.25
15:51:07|25138.25
15:51:08|25138.25
15:51:09|25138.25
15:51:10|25138.26
15:51:11|25137.
15:51:12|25137.
15:51:14|25137.
15:51:14|25137.
15:51:15|25139.
15:51:16|25139.
15:51:17|25139.
15:51:18|25139.
15:51:19|25139.
15:51:20|25139.
15:51:21|25139.
15:51:22|25139.2
15:51:23|25139.67
15:51:24|25139.67
15:51:25|25139.67
15:51:26|25139.67
15:51:27|25139.67
15:51:28|25139.67
15:51:29|25139.67
15:51:30|25139.67
15:51:31|25139.
15:51:32|25139.01
15:51:33|25139.01
15:51:35|25139.01
15:51:35|25139.01
15:51:36|25137.01
15:51:38|25137.
15:51:38|25137.01
15:51:39|25137.
15:51:40|25136.83
15:51:41|25136.83
15:51:43|25136.83
15:51:43|25136.83
15:51:44|25136.83
15:51:45|25136.83
15:51:47|25136.83
15:51:48|25136.83
15:51:49|25136.
15:51:50|25136.
15:51:51|25135.1
15:51:52|25135.1
15:51:53|25132.56
15:51:54|25132.
15:51:55|25132.
15:51:56|25132.
15:51:58|25130.01
15:51:58|25130.01
15:51:59|25131.
15:52:00|25131.
15:52:01|25131.3
15:52:02|25128.18
15:52:03|25130.
15:52:04|25130.2
15:52:05|25130.21
15:52:06|25130.21
15:52:07|25130.21
15:52:08|25130.21
15:52:09|25130.2
15:52:10|25130.2
15:52:11|25130.2
15:52:12|25130.2
15:52:13|25130.2
15:52:14|25130.2
15:52:15|25130.2
15:52:16|25130.2
15:52:17|25130.2
15:52:18|25131.
15:52:19|25131.48
15:52:20|25131.48
15:52:21|25131.48
15:52:22|25131.47
15:52:23|25131.47
15:52:24|25131.47
15:52:25|25131.47
15:52:26|25131.47
15:52:27|25131.47
15:52:28|25131.47
15:52:29|25131.47
15:52:30|25131.47
15:52:31|25135.22
15:52:32|25136.2
15:52:33|25136.21
15:52:34|25136.21
15:52:35|25136.21
15:52:36|25134.
15:52:37|25133.
15:52:38|25133.
15:52:39|25133.
15:52:40|25133.
15:52:41|25132.56
15:52:42|25132.42
15:52:43|25132.01
15:52:44|25132.01
15:52:45|25132.01
15:52:46|25132.01
15:52:48|25132.
15:52:48|25132.
15:52:50|25132.
15:52:50|25132.01
15:52:52|25132.
15:52:53|25132.
15:52:53|25132.
15:52:55|25132.
15:52:56|25132.
15:52:57|25132.
15:52:57|25132.
15:52:58|25132.
15:52:59|25132.
15:53:00|25132.
15:53:02|25132.
15:53:03|25132.
15:53:04|25132.
15:53:05|25132.
15:53:05|25132.
15:53:06|25132.
15:53:08|25132.
15:53:09|25132.
15:53:09|25132.
15:53:11|25132.
15:53:12|25132.
15:53:12|25132.01
15:53:13|25132.46
15:53:15|25132.46
15:53:15|25133.
15:53:17|25133.
15:53:18|25133.
15:53:19|25133.
15:53:20|25133.
15:53:20|25133.
15:53:22|25133.
15:53:23|25141.99
15:53:24|25142.
15:53:25|25141.99
15:53:26|25142.
15:53:27|25146.59
15:53:27|25145.58
15:53:29|25146.03
15:53:30|25146.58
15:53:31|25146.58
15:53:32|25146.58
15:53:33|25146.58
15:53:34|25146.58
15:53:35|25146.12
15:53:35|25146.12
15:53:36|25142.58
15:53:37|25142.
15:53:38|25146.58
15:53:40|25146.58
15:53:40|25146.57
15:53:41|25143.19
15:53:43|25143.19
15:53:44|25143.19
15:53:45|25143.19
15:53:45|25143.19
15:53:47|25143.19
15:53:47|25143.04
15:53:50|25143.05
15:53:51|25143.05
15:53:51|25143.05
15:53:53|25143.04
15:53:54|25143.04
15:53:55|25143.05
15:53:56|25143.05
15:53:57|25143.05
15:53:58|25143.05
15:53:59|25143.05
15:54:00|25143.05
15:54:01|25143.04
15:54:02|25143.05
15:54:03|25143.05
15:54:04|25143.05
15:54:05|25145.6
15:54:06|25145.49
15:54:07|25145.49
15:54:08|25145.49
15:54:09|25145.49
15:54:10|25145.49
15:54:11|25145.49
15:54:12|25145.49
15:54:13|25145.49
15:54:15|25145.49
15:54:15|25144.33
15:54:17|25144.33
15:54:17|25144.33
15:54:18|25144.33
15:54:19|25144.33
15:54:20|25144.33
15:54:21|25144.33
15:54:22|25144.33
15:54:24|25144.32
15:54:24|25144.32
15:54:25|25144.32
15:54:26|25144.32
15:54:27|25144.32
15:54:28|25144.32
15:54:29|25144.32
15:54:31|25144.32
15:54:31|25144.32
15:54:32|25144.32
15:54:33|25144.32
15:54:34|25144.32
15:54:35|25144.32
15:54:36|25144.33
15:54:38|25144.33
15:54:38|25144.32
15:54:40|25144.32
15:54:40|25144.02
15:54:41|25144.02
15:54:42|25144.02
15:54:43|25144.02
15:54:45|25144.02
15:54:45|25144.02
15:54:47|25144.02
15:54:47|25144.02
15:54:48|25144.02
15:54:50|25144.02
15:54:52|25144.02
15:54:52|25144.02
15:54:53|25144.01
15:54:54|25144.01
15:54:55|25144.01
15:54:56|25144.01
15:54:57|25144.01
15:54:58|25144.01
15:54:59|25144.01
15:55:00|25144.01
15:55:01|25144.01
15:55:02|25144.01
15:55:03|25144.01
15:55:04|25144.01
15:55:05|25144.01
15:55:06|25146.
15:55:07|25146.47
15:55:08|25146.47
15:55:09|25146.47
15:55:10|25146.47
15:55:11|25146.48
15:55:12|25146.48
15:55:13|25146.48
15:55:14|25146.48
15:55:15|25146.48
15:55:16|25150.
15:55:17|25150.
15:55:18|25149.99
15:55:19|25150.
15:55:20|25150.
15:55:21|25150.
15:55:22|25150.
15:55:23|25149.99
15:55:24|25149.99
15:55:25|25149.99
15:55:26|25150.
15:55:27|25150.
15:55:29|25150.
15:55:29|25149.99
15:55:30|25149.99
15:55:31|25149.99
15:55:32|25149.99
15:55:33|25154.18
15:55:34|25158.99
15:55:35|25159.
15:55:36|25161.22
15:55:37|25171.26
15:55:38|25176.22
15:55:39|25176.32
15:55:40|25176.48
15:55:41|25178.99
15:55:42|25179.
15:55:43|25176.
15:55:44|25176.
15:55:45|25176.01
15:55:46|25176.01
15:55:47|25176.01
15:55:48|25176.01
15:55:49|25176.01
15:55:51|25176.01
15:55:52|25176.01
15:55:53|25176.
15:55:54|25176.46
15:55:55|25178.
15:55:56|25179.98
15:55:57|25179.98
15:55:58|25179.98
15:55:59|25179.98
15:56:00|25183.72
15:56:01|25185.53
15:56:03|25189.11
15:56:03|25184.
15:56:04|25180.16
15:56:05|25170.97
15:56:06|25166.23
15:56:08|25165.77
15:56:08|25163.82
15:56:09|25159.68
15:56:10|25157.96
15:56:11|25157.96
15:56:13|25157.96
15:56:13|25157.96
15:56:14|25157.96
15:56:15|25157.96
15:56:16|25157.96
15:56:17|25157.96
15:56:18|25157.96
15:56:19|25157.96
15:56:20|25157.96
15:56:22|25155.4
15:56:23|25159.
15:56:23|25159.
15:56:24|25158.99
15:56:26|25158.99
15:56:26|25158.99
15:56:27|25158.54
15:56:29|25158.54
15:56:29|25156.17
15:56:31|25156.17
15:56:31|25156.17
15:56:32|25156.
15:56:33|25156.
15:56:35|25156.
15:56:35|25156.
15:56:37|25156.
15:56:38|25155.85
15:56:38|25155.85
15:56:39|25155.85
15:56:40|25157.
15:56:41|25157.
15:56:42|25158.01
15:56:44|25158.
15:56:44|25167.87
15:56:46|25169.91
15:56:46|25169.92
15:56:48|25169.92
15:56:48|25169.51
15:56:49|25169.51
15:56:50|25169.51
15:56:52|25169.51
15:56:53|25169.51
15:56:54|25169.51
15:56:55|25169.51
15:56:56|25166.34
15:56:57|25157.
15:56:58|25151.18
15:56:59|25151.15
15:57:00|25151.15
15:57:01|25151.39
15:57:02|25156.03
15:57:02|25154.98
15:57:04|25155.
15:57:05|25155.
15:57:06|25155.
15:57:06|25155.
15:57:08|25154.98
15:57:09|25151.49
15:57:10|25151.22
15:57:11|25150.98
15:57:12|25150.73
15:57:12|25146.21
15:57:14|25146.2
15:57:14|25146.21
15:57:16|25146.21
15:57:17|25146.21
15:57:18|25146.21
15:57:19|25146.
15:57:20|25146.
15:57:21|25145.76
15:57:22|25145.76
15:57:22|25145.75
15:57:24|25145.75
15:57:25|25145.75
15:57:26|25145.74
15:57:27|25145.74
15:57:28|25145.74
15:57:29|25145.74
15:57:30|25145.74
15:57:31|25145.74
15:57:31|25145.74
15:57:33|25145.74
15:57:34|25145.74
15:57:34|25145.74
15:57:35|25145.74
15:57:37|25145.74
15:57:38|25145.73
15:57:39|25145.74
15:57:40|25145.74
15:57:41|25145.74
15:57:41|25145.74
15:57:43|25144.97
15:57:43|25144.97
15:57:45|25144.97
15:57:46|25144.97
15:57:47|25144.97
15:57:47|25144.97
15:57:48|25144.33
15:57:50|25144.33
15:57:50|25146.
15:57:52|25145.99
15:57:53|25145.54
15:57:55|25147.
15:57:55|25147.
15:57:57|25147.
15:57:58|25147.
15:57:59|25147.
15:57:59|25147.
15:58:01|25147.
15:58:02|25145.74
15:58:02|25145.74
15:58:04|25145.74
15:58:04|25145.75
15:58:05|25145.75
15:58:06|25145.75
15:58:07|25145.75
15:58:08|25145.75
15:58:10|25145.74
15:58:11|25145.74
15:58:12|25145.74
15:58:13|25146.2
15:58:14|25146.2
15:58:14|25146.2
15:58:16|25146.2
15:58:17|25146.19
15:58:17|25146.19
15:58:19|25146.19
15:58:20|25146.65
15:58:20|25146.65
15:58:22|25146.99
15:58:23|25147.
15:58:24|25146.99
15:58:24|25147.
15:58:26|25147.48
15:58:26|25147.13
15:58:28|25147.13
15:58:29|25147.13
15:58:30|25147.13
15:58:30|25147.14
15:58:32|25147.14
15:58:32|25148.16
15:58:34|25148.66
15:58:35|25149.11
15:58:35|25150.72
15:58:36|25148.16
15:58:38|25147.01
15:58:39|25149.61
15:58:40|25149.95
15:58:41|25149.95
15:58:41|25144.76
15:58:43|25158.4
15:58:44|25163.41
15:58:45|25163.4
15:58:46|25163.4
15:58:47|25163.4
15:58:48|25163.4
15:58:48|25159.01
15:58:50|25155.52
15:58:51|25154.54
15:58:51|25154.54
15:58:53|25154.54
15:58:54|25153.21
15:58:55|25153.21
15:58:56|25162.24
15:58:57|25165.32
15:58:58|25165.32
15:58:59|25163.32
15:59:00|25160.01
15:59:01|25163.19
15:59:02|25163.18
15:59:03|25163.18
15:59:04|25163.19
15:59:05|25163.19
15:59:08|25163.19
15:59:09|25165.
15:59:10|25165.
15:59:11|25159.78
15:59:12|25160.96
15:59:13|25160.96
15:59:15|25160.96
15:59:15|25159.68
15:59:16|25159.
15:59:17|25159.
15:59:18|25159.
15:59:19|25159.
15:59:20|25158.4
15:59:21|25158.4
15:59:22|25158.4
15:59:23|25158.4
15:59:24|25158.4
15:59:25|25158.4
15:59:26|25155.84
15:59:27|25155.84
15:59:28|25155.84
15:59:29|25155.84
15:59:30|25155.84
15:59:31|25155.84
15:59:32|25153.1
15:59:33|25153.1
15:59:34|25152.58
15:59:35|25152.58
15:59:36|25152.58
15:59:37|25152.01
15:59:38|25152.01
15:59:39|25152.01
15:59:40|25152.01
15:59:41|25152.01
15:59:42|25152.01
15:59:43|25152.01
15:59:44|25152.01
15:59:45|25152.01
15:59:46|25152.53
15:59:48|25152.53
15:59:48|25153.28
15:59:49|25155.84
15:59:50|25156.
15:59:51|25156.
15:59:52|25156.
15:59:53|25156.98
15:59:55|25156.05
15:59:56|25156.05
15:59:57|25156.05
15:59:58|25156.
15:59:58|25156.
16:00:00|25156.
16:00:01|25156.
16:00:02|25148.17
16:00:03|25148.03
16:00:04|25148.03
16:00:05|25147.71
16:00:06|25151.43
16:00:07|25153.28
16:00:09|25148.01
16:00:09|25147.87
16:00:10|25141.45
16:00:12|25141.32
16:00:13|25141.22
16:00:14|25141.22
16:00:15|25141.22
16:00:15|25141.22
16:00:17|25141.22
16:00:17|25141.22
16:00:18|25141.22
16:00:19|25141.23
16:00:21|25143.04
16:00:21|25143.64
16:00:22|25143.63
16:00:23|25143.63
16:00:25|25143.63
16:00:25|25143.64
16:00:26|25143.63
16:00:27|25143.63
16:00:28|25143.63
16:00:30|25143.63
16:00:31|25143.63
16:00:32|25149.
16:00:33|25149.
16:00:34|25154.56
16:00:35|25155.94
16:00:36|25158.57
16:00:37|25158.57
16:00:38|25164.68
16:00:39|25164.68
16:00:40|25164.8
16:00:41|25164.79
16:00:42|25164.79
16:00:43|25164.79
16:00:44|25164.79
16:00:45|25164.79
16:00:46|25164.79
16:00:47|25163.52
16:00:48|25162.57
16:00:49|25162.06
16:00:50|25159.08
16:00:51|25159.
16:00:52|25157.12
16:00:53|25157.12
16:00:54|25156.55
16:00:55|25156.55
16:00:57|25156.55
16:00:57|25156.55
16:00:58|25156.55
16:01:00|25156.55
16:01:00|25156.55
16:01:02|25156.23
16:01:02|25156.23
16:01:03|25156.23
16:01:04|25155.97
16:01:06|25155.97
16:01:06|25155.97
16:01:08|25160.
16:01:09|25168.6
16:01:09|25170.63
16:01:11|25169.14
16:01:11|25166.01
16:01:13|25164.
16:01:13|25164.01
16:01:15|25164.01
16:01:15|25160.
16:01:17|25154.98
16:01:17|25154.98
16:01:19|25154.98
16:01:19|25154.58
16:01:20|25154.58
16:01:22|25154.58
16:01:23|25154.57
16:01:23|25154.58
16:01:24|25154.57
16:01:25|25154.57
16:01:26|25154.57
16:01:27|25155.03
16:01:28|25159.18
16:01:30|25159.67
16:01:31|25159.22
16:01:31|25159.22
16:01:33|25159.22
16:01:34|25159.22
16:01:35|25159.22
16:01:35|25159.22
16:01:36|25158.81
16:01:37|25159.44
16:01:38|25163.
16:01:40|25162.99
16:01:41|25164.35
16:01:42|25164.35
16:01:43|25164.35
16:01:43|25165.
16:01:44|25165.
16:01:45|25165.99
16:01:47|25166.
16:01:48|25166.
16:01:49|25175.
16:01:49|25179.99
16:01:51|25177.42
16:01:51|25177.42
16:01:53|25177.42
16:01:54|25172.48
16:01:54|25171.64
16:01:56|25170.
16:01:57|25166.23
16:01:58|25166.23
16:01:59|25178.21
16:02:00|25178.67
16:02:01|25178.87
16:02:02|25178.88
16:02:04|25184.93
16:02:04|25184.93
16:02:05|25184.93
16:02:07|25191.98
16:02:07|25189.01
16:02:08|25184.27
16:02:10|25184.26
16:02:10|25184.39
16:02:11|25186.
16:02:13|25186.
16:02:13|25185.54
16:02:15|25185.55
16:02:16|25185.55
16:02:17|25185.
16:02:17|25185.
16:02:18|25186.23
16:02:20|25186.24
16:02:20|25186.23
16:02:21|25186.24
16:02:22|25186.24
16:02:23|25186.23
16:02:25|25191.68
16:02:25|25192.15
16:02:27|25192.38
16:02:27|25192.59
16:02:28|25197.85
16:02:29|25202.38
16:02:31|25204.55
16:02:32|25210.38
16:02:33|25210.38
16:02:34|25207.01
16:02:34|25207.01
16:02:35|25207.01
16:02:36|25207.
16:02:37|25206.01
16:02:38|25204.
16:02:39|25204.
16:02:41|25204.
16:02:41|25204.
16:02:42|25207.
16:02:43|25207.
16:02:44|25207.
16:02:45|25207.
16:02:46|25207.
16:02:48|25207.
16:02:48|25207.
16:02:49|25206.
16:02:50|25206.
16:02:52|25206.
16:02:53|25206.
16:02:53|25205.
16:02:54|25205.01
16:02:55|25205.01
16:02:57|25205.01
16:02:57|25205.01
16:02:59|25204.7
16:02:59|25204.7
16:03:02|25204.7
16:03:02|25204.67
16:03:03|25214.93
16:03:04|25217.
16:03:05|25218.
16:03:06|25218.28
16:03:08|25218.27
16:03:09|25218.28
16:03:09|25212.
16:03:10|25219.18
16:03:12|25215.15
16:03:13|25215.15
16:03:13|25212.83
16:03:15|25212.38
16:03:16|25213.44
16:03:16|25214.72
16:03:18|25215.
16:03:19|25215.77
16:03:19|25219.57
16:03:21|25220.18
16:03:22|25220.18
16:03:22|25216.87
16:03:23|25215.14
16:03:25|25215.14
16:03:25|25215.14
16:03:26|25215.14
16:03:28|25215.14
16:03:29|25215.05
16:03:30|25209.13
16:03:31|25210.46
16:03:32|25210.86
16:03:32|25210.86
16:03:34|25210.87
16:03:34|25210.88
16:03:36|25210.88
16:03:37|25210.88
16:03:37|25210.87
16:03:38|25210.67
16:03:39|25216.21
16:03:42|25216.21
16:03:43|25216.21
16:03:44|25217.28
16:03:45|25229.89
16:03:47|25233.22
16:03:47|25234.8
16:03:48|25233.69
16:03:49|25232.99
16:03:50|25234.68
16:03:51|25234.68
16:03:52|25234.23
16:03:53|25234.23
16:03:54|25234.23
16:03:56|25234.22
16:03:56|25234.23
16:03:57|25234.23
16:03:58|25234.23
16:04:00|25234.22
16:04:01|25234.46
16:04:02|25232.
16:04:03|25232.
16:04:04|25232.
16:04:05|25232.
16:04:06|25229.
16:04:07|25228.01
16:04:08|25227.
16:04:08|25224.96
16:04:10|25223.68
16:04:11|25223.68
16:04:12|25223.01
16:04:13|25223.01
16:04:14|25223.01
16:04:15|25223.46
16:04:15|25223.46
16:04:17|25223.62
16:04:18|25223.62
16:04:19|25223.62
16:04:20|25223.62
16:04:21|25223.62
16:04:22|25223.62
16:04:23|25223.62
16:04:24|25224.
16:04:25|25224.
16:04:26|25227.51
16:04:27|25228.8
16:04:28|25228.79
16:04:29|25229.14
16:04:30|25229.14
16:04:31|25229.14
16:04:32|25229.18
16:04:33|25229.18
16:04:34|25229.9
16:04:35|25233.59
16:04:36|25226.25
16:04:37|25230.99
16:04:38|25231.
16:04:39|25233.76
16:04:40|25233.91
16:04:41|25233.91
16:04:42|25233.91
16:04:43|25233.91
16:04:44|25233.91
16:04:45|25234.8
16:04:46|25234.8
16:04:47|25234.8
16:04:48|25231.9
16:04:49|25231.9
16:04:50|25231.9
16:04:51|25231.89
16:04:52|25231.47
16:04:53|25231.47
16:04:54|25231.85
16:04:55|25231.85
16:04:56|25231.85
16:04:58|25231.85
16:04:58|25231.85
16:05:00|25231.85
16:05:01|25231.85
16:05:02|25230.08
16:05:03|25224.37
16:05:04|25224.37
16:05:05|25224.37
16:05:06|25224.37
16:05:07|25224.37
16:05:08|25224.09
16:05:09|25221.12
16:05:10|25221.06
16:05:11|25218.23
16:05:12|25218.01
16:05:13|25218.01
16:05:14|25218.01
16:05:15|25218.01
16:05:16|25217.55
16:05:17|25217.
16:05:18|25213.87
16:05:19|25213.87
16:05:21|25212.69
16:05:22|25212.69
16:05:23|25210.77
16:05:24|25210.77
16:05:25|25210.77
16:05:26|25210.77
16:05:27|25210.77
16:05:28|25210.77
16:05:29|25210.77
16:05:30|25210.77
16:05:31|25210.77
16:05:32|25210.78
16:05:33|25210.78
16:05:34|25209.07
16:05:35|25209.01
16:05:36|25209.01
16:05:37|25209.01
16:05:38|25208.32
16:05:39|25208.
16:05:40|25207.14
16:05:41|25218.55
16:05:42|25220.
16:05:44|25220.9
16:05:44|25220.9
16:05:45|25220.9
16:05:46|25220.9
16:05:47|25221.05
16:05:48|25221.04
16:05:49|25221.04
16:05:50|25221.04
16:05:51|25221.04
16:05:52|25221.04
16:05:53|25221.04
16:05:54|25221.04
16:05:55|25214.99
16:05:56|25214.73
16:05:57|25214.73
16:05:58|25221.12
16:05:59|25221.12
16:06:00|25221.11
16:06:02|25221.11
16:06:03|25221.11
16:06:04|25219.
16:06:04|25216.74
16:06:05|25214.
16:06:07|25214.
16:06:08|25214.
16:06:09|25214.
16:06:10|25214.
16:06:11|25214.
16:06:11|25214.
16:06:13|25211.22
16:06:13|25211.22
16:06:15|25210.77
16:06:16|25201.61
16:06:17|25201.32
16:06:18|25201.33
16:06:18|25201.33
16:06:20|25201.78
16:06:21|25201.77
16:06:22|25201.78
16:06:23|25201.78
16:06:23|25201.77
16:06:25|25201.77
16:06:25|25201.77
16:06:27|25205.76
16:06:28|25205.78
16:06:29|25205.78
16:06:30|25205.78
16:06:30|25205.78
16:06:32|25203.76
16:06:33|25203.21
16:06:34|25203.21
16:06:34|25203.2
16:06:36|25203.2
16:06:36|25203.21
16:06:38|25203.2
16:06:38|25203.2
16:06:40|25203.2
16:06:41|25203.2
16:06:42|25203.2
16:06:43|25203.2
16:06:43|25203.2
16:06:44|25203.2
16:06:46|25203.2
16:06:47|25203.2
16:06:48|25203.2
16:06:49|25203.2
16:06:50|25203.2
16:06:51|25203.2
16:06:52|25203.2
16:06:52|25203.2
16:06:54|25203.2
16:06:55|25203.2
16:06:56|25203.2
16:06:56|25203.2
16:06:58|25203.2
16:06:59|25203.2
16:07:00|25208.
16:07:01|25208.
16:07:02|25208.21
16:07:03|25208.21
16:07:04|25208.21
16:07:05|25208.21
16:07:06|25208.21
16:07:07|25208.21
16:07:08|25208.21
16:07:09|25208.21
16:07:10|25208.21
16:07:11|25208.21
16:07:12|25207.75
16:07:13|25207.75
16:07:14|25207.75
16:07:15|25207.75
16:07:16|25205.76
16:07:17|25205.76
16:07:19|25205.76
16:07:20|25205.76
16:07:20|25205.76
16:07:22|25205.76
16:07:23|25205.76
16:07:24|25203.2
16:07:25|25203.2
16:07:26|25198.71
16:07:27|25198.26
16:07:28|25198.08
16:07:29|25195.85
16:07:29|25195.85
16:07:30|25195.85
16:07:32|25195.85
16:07:33|25195.85
16:07:33|25191.74
16:07:35|25191.75
16:07:35|25193.99
16:07:37|25195.99
16:07:38|25195.99
16:07:39|25195.99
16:07:40|25195.99
16:07:41|25195.99
16:07:42|25196.
16:07:43|25196.
16:07:44|25195.99
16:07:44|25195.99
16:07:46|25203.
16:07:46|25210.44
16:07:47|25210.44
16:07:49|25214.72
16:07:50|25214.71
16:07:51|25213.45
16:07:52|25213.45
16:07:53|25213.45
16:07:54|25213.44
16:07:54|25212.
16:07:56|25212.01
16:07:57|25229.99
16:07:58|25235.2
16:07:59|25233.16
16:08:00|25231.36
16:08:01|25233.16
16:08:02|25232.64
16:08:02|25232.64
16:08:04|25232.
16:08:04|25232.19
16:08:05|25231.36
16:08:07|25231.36
16:08:08|25231.37
16:08:09|25231.37
16:08:10|25231.37
16:08:10|25234.99
16:08:12|25235.
16:08:13|25235.
16:08:14|25235.29
16:08:15|25235.29
16:08:16|25235.33
16:08:16|25235.33
16:08:18|25236.34
16:08:19|25237.76
16:08:20|25237.76
16:08:21|25237.99
16:08:22|25237.99
16:08:23|25237.99
16:08:24|25237.99
16:08:25|25237.99
16:08:26|25237.99
16:08:27|25237.02
16:08:28|25237.02
16:08:29|25236.51
16:08:30|25236.51
16:08:31|25236.51
16:08:33|25236.52
16:08:33|25233.
16:08:34|25231.97
16:08:35|25231.36
16:08:36|25231.37
16:08:37|25231.36
16:08:39|25231.37
16:08:39|25231.37
16:08:40|25231.36
16:08:41|25231.36
16:08:42|25231.37
16:08:44|25231.37
16:08:44|25231.37
16:08:46|25231.36
16:08:47|25230.91
16:08:47|25230.91
16:08:49|25230.91
16:08:49|25230.91
16:08:50|25230.91
16:08:51|25230.91
16:08:52|25230.91
16:08:53|25230.1
16:08:54|25230.56
16:08:55|25230.56
16:08:56|25230.56
16:08:57|25231.36
16:08:58|25231.35
16:09:00|25231.35
16:09:00|25231.35
16:09:02|25231.35
16:09:03|25231.35
16:09:03|25231.35
16:09:05|25226.25
16:09:06|25226.25
16:09:06|25226.25
16:09:08|25226.24
16:09:09|25225.17
16:09:10|25223.69
16:09:11|25223.69
16:09:12|25223.69
16:09:13|25223.69
16:09:14|25223.68
16:09:15|25223.68
16:09:16|25223.01
16:09:17|25223.01
16:09:18|25223.01
16:09:19|25223.01
16:09:20|25223.01
16:09:21|25223.01
16:09:22|25223.01
16:09:23|25222.83
16:09:24|25222.84
16:09:25|25220.26
16:09:26|25220.26
16:09:27|25220.26
16:09:28|25220.27
16:09:29|25220.
16:09:30|25220.
16:09:31|25220.
16:09:33|25220.
16:09:33|25220.
16:09:34|25220.
16:09:35|25220.
16:09:36|25220.
16:09:37|25220.
16:09:38|25232.64
16:09:39|25236.
16:09:40|25236.
16:09:41|25236.31
16:09:42|25236.31
16:09:43|25236.31
16:09:44|25236.31
16:09:45|25237.
16:09:46|25237.
16:09:47|25236.99
16:09:48|25236.99
16:09:49|25236.99
16:09:50|25237.
16:09:51|25237.
16:09:52|25237.
16:09:53|25236.99
16:09:54|25236.99
16:09:55|25236.99
16:09:56|25236.99
16:09:57|25236.99
16:09:58|25238.
16:09:59|25238.17
16:10:00|25240.85
16:10:01|25241.17
16:10:02|25245.44
16:10:03|25248.99
16:10:05|25248.91
16:10:05|25248.81
16:10:07|25263.02
16:10:08|25265.75
16:10:09|25263.57
16:10:10|25261.22
16:10:10|25255.
16:10:12|25255.06
16:10:13|25260.99
16:10:13|25260.8
16:10:14|25259.
16:10:16|25260.01
16:10:16|25260.81
16:10:18|25260.81
16:10:19|25264.
16:10:19|25267.99
16:10:21|25269.99
16:10:22|25271.17
16:10:23|25271.17
16:10:24|25267.
16:10:25|25266.
16:10:26|25265.11
16:10:27|25266.45
16:10:28|25266.44
16:10:29|25263.37
16:10:30|25262.08
16:10:31|25261.01
16:10:32|25261.01
16:10:33|25261.01
16:10:34|25256.23
16:10:35|25256.23
16:10:36|25256.23
16:10:37|25256.
16:10:38|25255.19
16:10:39|25255.2
16:10:40|25261.22
16:10:41|25261.22
16:10:42|25261.63
16:10:43|25261.62
16:10:44|25264.64
16:10:45|25264.64
16:10:46|25268.29
16:10:47|25268.29
16:10:48|25273.
16:10:49|25275.66
16:10:50|25275.71
16:10:51|25275.71
16:10:52|25275.71
16:10:53|25275.71
16:10:54|25278.84
16:10:55|25282.92
16:10:56|25280.01
16:10:57|25278.01
16:10:58|25277.78
16:10:59|25277.77
16:11:00|25271.
16:11:01|25271.01
16:11:02|25270.1
16:11:03|25272.99
16:11:04|25272.99
16:11:05|25272.99
16:11:06|25272.99
16:11:07|25271.06
16:11:08|25271.06
16:11:10|25271.06
16:11:10|25270.11
16:11:11|25270.11
16:11:12|25269.76
16:11:13|25269.
16:11:15|25269.
16:11:16|25268.74
16:11:18|25268.74
16:11:19|25268.74
16:11:20|25266.23
16:11:20|25266.23
16:11:21|25266.22
16:11:22|25266.22
16:11:24|25254.97
16:11:25|25252.
16:11:26|25251.59
16:11:27|25251.01
16:11:28|25249.8
16:11:29|25249.8
16:11:30|25249.8
16:11:31|25249.8
16:11:32|25249.8
16:11:32|25250.87
16:11:33|25250.87
16:11:34|25250.05
16:11:36|25250.05
16:11:37|25246.98
16:11:37|25245.73
16:11:39|25245.73
16:11:40|25245.73
16:11:41|25244.16
16:11:42|25243.74
16:11:43|25243.74
16:11:44|25240.67
16:11:45|25238.
16:11:46|25233.74
16:11:47|25231.99
16:11:48|25229.08
16:11:49|25229.74
16:11:50|25229.75
16:11:51|25229.74
16:11:52|25229.92
16:11:53|25229.92
16:11:54|25229.91
16:11:55|25229.92
16:11:56|25229.74
16:11:57|25229.74
16:11:58|25229.72
16:11:59|25229.72
16:12:00|25227.08
16:12:01|25227.08
16:12:02|25223.93
16:12:03|25223.64
16:12:04|25222.38
16:12:05|25222.01
16:12:07|25222.
16:12:07|25222.01
16:12:09|25222.38
16:12:10|25224.95
16:12:11|25224.95
16:12:12|25222.
16:12:13|25221.46
16:12:14|25217.29
16:12:15|25217.29
16:12:16|25219.
16:12:17|25218.99
16:12:19|25218.99
16:12:19|25218.99
16:12:20|25218.99
16:12:21|25218.99
16:12:23|25218.99
16:12:23|25218.99
16:12:25|25218.54
16:12:25|25218.54
16:12:27|25218.54
16:12:28|25218.54
16:12:28|25218.54
16:12:30|25218.54
16:12:30|25217.28
16:12:31|25223.
16:12:32|25223.
16:12:34|25223.
16:12:35|25223.68
16:12:35|25223.68
16:12:36|25229.
16:12:37|25229.89
16:12:38|25231.12
16:12:40|25230.99
16:12:41|25229.89
16:12:42|25229.89
16:12:43|25229.1
16:12:43|25229.1
16:12:45|25229.1
16:12:46|25229.1
16:12:47|25229.1
16:12:48|25229.1
16:12:49|25229.09
16:12:50|25229.09
16:12:51|25226.96
16:12:52|25222.
16:12:53|25221.
16:12:54|25218.56
16:12:55|25218.56
16:12:56|25218.
16:12:57|25217.21
16:12:58|25216.84
16:12:59|25213.49
16:13:00|25213.44
16:13:01|25214.64
16:13:02|25214.64
16:13:03|25214.64
16:13:04|25214.65
16:13:05|25214.65
16:13:06|25214.65
16:13:07|25214.64
16:13:08|25214.64
16:13:09|25214.64
16:13:10|25214.64
16:13:11|25214.64
16:13:12|25214.64
16:13:13|25214.64
16:13:14|25214.64
16:13:15|25214.64
16:13:16|25214.64
16:13:17|25213.17
16:13:18|25213.17
16:13:19|25213.17
16:13:20|25213.17
16:13:21|25213.
16:13:22|25213.
16:13:23|25211.96
16:13:24|25211.9
16:13:25|25211.9
16:13:26|25211.83
16:13:27|25211.63
16:13:28|25211.63
16:13:29|25211.62
16:13:30|25211.63
16:13:31|25213.
16:13:32|25213.
16:13:33|25212.99
16:13:34|25212.99
16:13:35|25212.08
16:13:36|25212.08
16:13:37|25212.08
16:13:38|25212.08
16:13:39|25212.08
16:13:40|25212.08
16:13:41|25212.08
16:13:42|25212.08
16:13:43|25212.08
16:13:44|25212.08
16:13:45|25212.01
16:13:46|25212.01
16:13:47|25212.01
16:13:48|25212.01
16:13:49|25212.
16:13:50|25212.
16:13:51|25211.5
16:13:52|25207.05
16:13:53|25207.04
16:13:54|25207.04
16:13:55|25207.04
16:13:56|25207.04
16:13:57|25207.04
16:13:58|25207.04
16:13:59|25207.
16:14:00|25206.89
16:14:01|25206.89
16:14:02|25206.54
16:14:03|25206.22
16:14:04|25206.22
16:14:05|25206.22
16:14:06|25206.22
16:14:07|25206.22
16:14:08|25206.22
16:14:10|25206.08
16:14:11|25206.04
16:14:12|25206.9
16:14:13|25206.9
16:14:13|25207.04
16:14:15|25207.04
16:14:15|25207.04
16:14:17|25207.
16:14:18|25207.
16:14:19|25207.
16:14:19|25207.
16:14:21|25207.
16:14:22|25207.
16:14:22|25207.
16:14:24|25210.98
16:14:25|25211.22
16:14:26|25211.22
16:14:27|25213.08
16:14:28|25216.
16:14:29|25217.35
16:14:30|25217.35
16:14:31|25217.8
16:14:32|25222.4
16:14:33|25223.
16:14:34|25223.67
16:14:35|25223.68
16:14:36|25223.68
16:14:37|25223.68
16:14:38|25220.01
16:14:39|25220.01
16:14:40|25220.01
16:14:41|25220.
16:14:42|25218.56
16:14:43|25215.01
16:14:44|25214.
16:14:45|25210.89
16:14:46|25210.89
16:14:47|25209.
16:14:48|25208.37
16:14:49|25208.37
16:14:50|25208.38
16:14:51|25208.38
16:14:52|25208.38
16:14:53|25208.37
16:14:54|25208.37
16:14:55|25208.37
16:14:56|25208.37
16:14:57|25208.37
16:14:58|25208.38
16:14:59|25208.38
16:15:00|25208.38
16:15:01|25208.37
16:15:02|25208.37
16:15:03|25205.52
16:15:04|25201.92
16:15:05|25201.92
16:15:06|25201.16
16:15:07|25201.15
16:15:08|25201.15
16:15:09|25201.15
16:15:10|25201.15
16:15:11|25201.15
16:15:12|25201.15
16:15:13|25200.64
16:15:14|25200.11
16:15:15|25196.84
16:15:16|25196.06
16:15:17|25196.06
16:15:18|25192.3
16:15:19|25191.
16:15:20|25191.
16:15:21|25191.01
16:15:22|25191.
16:15:23|25191.
16:15:24|25190.77
16:15:25|25190.78
16:15:26|25190.78
16:15:27|25190.78
16:15:28|25190.77
16:15:29|25190.77
16:15:30|25192.95
16:15:31|25192.96
16:15:32|25192.96
16:15:33|25192.96
16:15:34|25192.82
16:15:35|25192.82
16:15:36|25192.82
16:15:37|25192.5
16:15:38|25191.91
16:15:39|25190.8
16:15:40|25190.8
16:15:41|25190.61
16:15:42|25190.6
16:15:43|25190.6
16:15:44|25190.6
16:15:45|25190.6
16:15:46|25190.6
16:15:47|25190.6
16:15:48|25190.6
16:15:49|25190.6
16:15:51|25190.6
16:15:51|25190.6
16:15:52|25190.6
16:15:53|25190.6
16:15:54|25190.6
16:15:55|25190.6
16:15:56|25190.6
16:15:57|25190.52
16:15:58|25190.52
16:15:59|25190.52
16:16:00|25190.52
16:16:01|25190.51
16:16:02|25190.51
16:16:03|25190.51
16:16:04|25190.52
16:16:05|25190.52
16:16:06|25190.
16:16:08|25187.5
16:16:08|25187.
16:16:10|25187.
16:16:11|25187.
16:16:12|25187.
16:16:13|25187.
16:16:14|25187.
16:16:15|25187.
16:16:16|25187.
16:16:18|25186.05
16:16:19|25186.05
16:16:19|25186.05
16:16:20|25186.05
16:16:21|25186.05
16:16:23|25185.42
16:16:23|25185.42
16:16:25|25185.42
16:16:25|25183.42
16:16:27|25182.97
16:16:28|25182.97
16:16:29|25182.97
16:16:30|25182.97
16:16:31|25187.
16:16:32|25187.83
16:16:33|25187.83
16:16:34|25187.83
16:16:35|25187.83
16:16:36|25187.83
16:16:37|25187.84
16:16:37|25187.83
16:16:39|25187.83
16:16:39|25187.83
16:16:40|25187.83
16:16:41|25187.83
16:16:43|25187.38
16:16:44|25185.
16:16:44|25184.12
16:16:46|25184.12
16:16:46|25184.12
16:16:47|25184.12
16:16:49|25184.13
16:16:49|25184.13
16:16:51|25184.13
16:16:52|25184.13
16:16:52|25184.12
16:16:54|25175.01
16:16:54|25176.62
16:16:55|25177.
16:16:57|25177.
16:16:58|25177.
16:16:59|25177.09
16:17:00|25177.21
16:17:01|25184.09
16:17:01|25184.09
16:17:03|25192.77
16:17:04|25193.13
16:17:04|25199.9
16:17:05|25199.9
16:17:07|25199.9
16:17:08|25199.45
16:17:09|25199.45
16:17:09|25199.45
16:17:11|25199.45
16:17:13|25199.45
16:17:14|25199.45
16:17:14|25199.45
16:17:16|25199.45
16:17:16|25199.45
16:17:17|25199.45
16:17:19|25199.45
16:17:19|25199.45
16:17:21|25199.44
16:17:22|25199.44
16:17:22|25199.44
16:17:24|25199.45
16:17:25|25199.44
16:17:26|25199.44
16:17:27|25199.44
16:17:28|25203.19
16:17:29|25203.18
16:17:30|25203.18
16:17:31|25203.19
16:17:32|25203.19
16:17:33|25203.18
16:17:34|25203.18
16:17:35|25199.4
16:17:36|25199.27
16:17:37|25197.
16:17:38|25197.
16:17:39|25197.
16:17:40|25197.
16:17:41|25196.55
16:17:42|25193.
16:17:43|25193.
16:17:44|25193.
16:17:45|25191.
16:17:46|25190.83
16:17:47|25190.55
16:17:48|25189.12
16:17:49|25189.12
16:17:50|25189.
16:17:51|25189.
16:17:52|25189.
16:17:53|25189.
16:17:54|25188.
16:17:55|25188.
16:17:56|25187.84
16:17:57|25187.
16:17:58|25184.
16:17:59|25181.44
16:18:00|25181.44
16:18:01|25179.
16:18:02|25178.88
16:18:03|25178.21
16:18:04|25178.21
16:18:05|25178.21
16:18:06|25179.92
16:18:07|25179.91
16:18:08|25179.91
16:18:09|25182.71
16:18:10|25182.71
16:18:11|25182.71
16:18:13|25182.71
16:18:13|25182.71
16:18:14|25182.71
16:18:15|25182.
16:18:16|25182.
16:18:17|25180.87
16:18:18|25180.
16:18:19|25180.
16:18:20|25176.26
16:18:21|25176.26
16:18:22|25176.26
16:18:23|25175.
16:18:24|25171.63
16:18:25|25170.01
16:18:26|25170.
16:18:27|25170.
16:18:28|25169.76
16:18:29|25169.76
16:18:30|25169.76
16:18:31|25169.75
16:18:32|25169.75
16:18:34|25167.
16:18:34|25165.83
16:18:35|25165.84
16:18:36|25165.82
16:18:37|25165.45
16:18:39|25165.46
16:18:39|25165.46
16:18:40|25165.46
16:18:41|25167.8
16:18:43|25169.
16:18:43|25178.55
16:18:44|25178.56
16:18:46|25179.9
16:18:47|25182.71
16:18:47|25183.17
16:18:48|25183.17
16:18:50|25183.17
16:18:50|25183.17
16:18:51|25183.17
16:18:52|25187.
16:18:53|25187.99
16:18:55|25188.
16:18:55|25187.99
16:18:56|25187.99
16:18:57|25187.99
16:18:58|25186.
16:19:00|25186.47
16:19:01|25186.47
16:19:01|25186.47
16:19:02|25186.47
16:19:04|25186.47
16:19:04|25187.
16:19:05|25187.
16:19:06|25185.
16:19:07|25185.
16:19:08|25184.
16:19:10|25184.
16:19:11|25183.01
16:19:11|25183.
16:19:13|25183.
16:19:14|25183.
16:19:15|25183.
16:19:16|25182.72
16:19:17|25182.54
16:19:18|25182.09
16:19:19|25182.09
16:19:20|25182.09
16:19:21|25182.09
16:19:22|25182.09
16:19:23|25182.09
16:19:24|25182.09
16:19:25|25182.09
16:19:26|25182.1
16:19:27|25182.1
16:19:28|25182.09
16:19:30|25182.09
16:19:30|25182.09
16:19:31|25182.09
16:19:32|25178.
16:19:33|25177.61
16:19:34|25177.61
16:19:35|25177.61
16:19:36|25181.
16:19:37|25180.99
16:19:38|25180.99
16:19:39|25180.99
16:19:40|25180.99
16:19:41|25180.99
16:19:42|25181.
16:19:44|25181.
16:19:44|25184.
16:19:45|25184.
16:19:46|25183.99
16:19:47|25183.99
16:19:48|25183.99
16:19:49|25183.99
16:19:50|25183.99
16:19:52|25183.99
16:19:53|25183.99
16:19:54|25183.66
16:19:54|25183.66
16:19:55|25183.66
16:19:56|25183.66
16:19:58|25183.66
16:19:58|25183.66
16:19:59|25183.67
16:20:00|25183.67
16:20:01|25184.64
16:20:02|25184.64
16:20:04|25184.64
16:20:05|25184.64
16:20:06|25185.06
16:20:07|25184.6
16:20:08|25184.6
16:20:09|25179.2
16:20:10|25177.
16:20:11|25175.
16:20:11|25173.76
16:20:12|25173.76
16:20:13|25172.49
16:20:14|25172.49
16:20:16|25171.
16:20:17|25168.93
16:20:18|25163.12
16:20:19|25163.11
16:20:21|25163.15
16:20:21|25163.15
16:20:22|25163.15
16:20:23|25163.47
16:20:24|25163.47
16:20:25|25163.14
16:20:26|25162.49
16:20:27|25162.49
16:20:28|25162.49
16:20:29|25162.49
16:20:30|25162.49
16:20:31|25169.7
16:20:32|25169.7
16:20:33|25169.7
16:20:34|25173.
16:20:35|25172.99
16:20:36|25172.99
16:20:38|25173.
16:20:38|25172.99
16:20:39|25172.54
16:20:40|25172.54
16:20:41|25171.
16:20:42|25171.
16:20:43|25171.
16:20:44|25164.65
16:20:46|25160.01
16:20:47|25158.53
16:20:48|25157.94
16:20:48|25157.94
16:20:50|25157.94
16:20:51|25157.94
16:20:52|25157.95
16:20:52|25157.94
16:20:54|25157.94
16:20:55|25157.94
16:20:55|25159.6
16:20:56|25164.84
16:20:58|25164.84
16:20:59|25164.85
16:21:00|25168.99
16:21:00|25169.
16:21:01|25169.
16:21:03|25169.
16:21:03|25169.
16:21:04|25169.
16:21:05|25169.
16:21:06|25169.
16:21:08|25168.99
16:21:09|25168.99
16:21:09|25168.99
16:21:10|25168.99
16:21:12|25168.99
16:21:13|25169.
16:21:14|25169.
16:21:16|25169.
16:21:16|25169.
16:21:18|25169.
16:21:18|25169.
16:21:20|25169.
16:21:21|25169.
16:21:21|25168.99
16:21:22|25168.99
16:21:24|25168.99
16:21:25|25169.
16:21:26|25169.
16:21:26|25175.73
16:21:27|25178.
16:21:29|25178.
16:21:30|25178.
16:21:31|25179.64
16:21:31|25179.64
16:21:33|25179.64
16:21:34|25179.64
16:21:34|25179.63
16:21:35|25179.63
16:21:37|25179.63
16:21:38|25179.63
16:21:39|25179.63
16:21:39|25179.63
16:21:41|25183.99
16:21:41|25184.
16:21:43|25184.
16:21:44|25184.
16:21:45|25184.
16:21:46|25184.
16:21:46|25184.
16:21:48|25184.
16:21:49|25184.
16:21:50|25184.
16:21:50|25183.54
16:21:52|25178.88
16:21:53|25178.01
16:21:54|25178.
16:21:54|25174.
16:21:56|25174.
16:21:57|25174.
16:21:58|25174.
16:21:58|25174.
16:22:00|25173.76
16:22:01|25172.62
16:22:02|25173.07
16:22:02|25173.07
16:22:03|25173.07
16:22:05|25173.07
16:22:06|25173.07
16:22:07|25173.07
16:22:07|25173.07
16:22:09|25173.07
16:22:10|25173.07
16:22:11|25173.07
16:22:12|25173.07
16:22:13|25173.07
16:22:14|25175.
16:22:15|25177.6
16:22:17|25177.6
16:22:17|25178.
16:22:18|25178.01
16:22:19|25178.01
16:22:21|25178.01
16:22:22|25178.01
16:22:22|25178.01
16:22:23|25178.
16:22:25|25178.
16:22:25|25178.
16:22:27|25178.
16:22:27|25178.
16:22:29|25178.
16:22:29|25178.
16:22:30|25177.
16:22:31|25177.
16:22:33|25175.37
16:22:34|25175.37
16:22:35|25175.37
16:22:36|25175.37
16:22:37|25175.37
16:22:38|25175.37
16:22:39|25175.37
16:22:40|25175.37
16:22:41|25175.37
16:22:42|25175.37
16:22:43|25175.37
16:22:44|25175.37
16:22:45|25175.37
16:22:46|25175.37
16:22:47|25175.38
16:22:48|25175.38
16:22:49|25175.38
16:22:50|25175.38
16:22:51|25174.03
16:22:52|25174.03
16:22:53|25174.03
16:22:54|25174.03
16:22:55|25174.03
16:22:56|25174.03
16:22:57|25174.03
16:22:58|25174.04
16:22:59|25174.04
16:23:00|25174.04
16:23:01|25174.04
16:23:02|25174.04
16:23:03|25174.66
16:23:04|25175.66
16:23:05|25176.5
16:23:06|25176.5
16:23:07|25176.5
16:23:08|25176.5
16:23:09|25176.5
16:23:10|25176.5
16:23:11|25176.5
16:23:12|25176.5
16:23:13|25176.5
16:23:14|25176.5
16:23:15|25176.5
16:23:16|25176.5
16:23:18|25176.5
16:23:19|25176.5
16:23:20|25174.81
16:23:21|25174.
16:23:22|25174.
16:23:23|25174.
16:23:24|25174.
16:23:25|25174.
16:23:26|25175.
16:23:27|25176.
16:23:28|25176.
16:23:29|25176.
16:23:30|25176.
16:23:31|25176.
16:23:32|25176.
16:23:33|25176.
16:23:34|25176.
16:23:35|25177.6
16:23:36|25177.6
16:23:37|25185.92
16:23:38|25186.21
16:23:39|25186.22
16:23:40|25186.22
16:23:41|25185.01
16:23:42|25185.01
16:23:43|25185.01
16:23:44|25183.28
16:23:45|25183.28
16:23:46|25183.03
16:23:47|25183.03
16:23:48|25182.
16:23:49|25182.
16:23:50|25182.
16:23:51|25182.
16:23:52|25182.
16:23:53|25182.
16:23:54|25182.
16:23:55|25182.01
16:23:56|25182.01
16:23:57|25187.83
16:23:58|25189.
16:23:59|25189.
16:24:00|25189.12
16:24:01|25191.68
16:24:02|25191.68
16:24:03|25190.
16:24:04|25190.
16:24:05|25188.99
16:24:06|25188.99
16:24:07|25188.99
16:24:08|25183.29
16:24:09|25183.29
16:24:10|25185.28
16:24:11|25186.
16:24:12|25186.
16:24:13|25186.
16:24:14|25186.
16:24:15|25186.
16:24:16|25186.99
16:24:17|25189.62
16:24:18|25190.
16:24:20|25190.
16:24:21|25190.
16:24:22|25190.4
16:24:23|25190.4
16:24:24|25190.39
16:24:25|25189.94
16:24:26|25189.94
16:24:28|25189.94
16:24:28|25189.94
16:24:29|25189.94
16:24:30|25181.01
16:24:32|25178.
16:24:33|25177.6
16:24:33|25175.04
16:24:35|25175.04
16:24:36|25175.01
16:24:37|25173.76
16:24:38|25172.
16:24:39|25172.
16:24:40|25172.
16:24:41|25171.58
16:24:42|25171.58
16:24:43|25171.58
16:24:44|25171.59
16:24:45|25171.59
16:24:46|25171.59
16:24:47|25171.59
16:24:48|25171.59
16:24:49|25171.59
16:24:50|25171.59
16:24:50|25171.59
16:24:52|25171.58
16:24:53|25171.59
16:24:54|25171.58
16:24:55|25171.59
16:24:56|25171.59
16:24:57|25171.59
16:24:57|25171.59
16:24:59|25171.59
16:25:00|25171.59
16:25:01|25171.59
16:25:02|25171.59
16:25:02|25171.59
16:25:03|25171.59
16:25:05|25171.59
16:25:05|25171.58
16:25:07|25171.59
16:25:08|25171.59
16:25:09|25180.16
16:25:09|25181.99
16:25:11|25182.72
16:25:12|25182.72
16:25:12|25182.93
16:25:14|25182.93
16:25:15|25182.93
16:25:16|25182.93
16:25:17|25182.93
16:25:18|25182.93
16:25:19|25182.93
16:25:20|25182.93
16:25:20|25182.93
16:25:21|25182.92
16:25:23|25179.28
16:25:23|25179.
16:25:25|25179.
16:25:25|25179.
16:25:27|25179.
16:25:28|25179.
16:25:28|25179.01
16:25:29|25179.01
16:25:31|25179.01
16:25:32|25179.01
16:25:32|25179.01
16:25:34|25179.01
16:25:35|25179.01
16:25:36|25179.01
16:25:37|25179.01
16:25:38|25179.
16:25:39|25179.
16:25:40|25179.
16:25:41|25179.
16:25:42|25179.
16:25:43|25179.
16:25:44|25179.
16:25:45|25179.
16:25:46|25176.93
16:25:47|25176.93
16:25:48|25176.94
16:25:49|25176.94
16:25:50|25176.94
16:25:51|25176.94
16:25:52|25176.94
16:25:53|25176.94
16:25:54|25176.93
16:25:55|25176.93
16:25:56|25176.93
16:25:57|25176.93
16:25:58|25176.93
16:25:59|25176.93
16:26:00|25176.94
16:26:01|25176.94
16:26:02|25183.28
16:26:03|25182.71
16:26:04|25183.17
16:26:05|25184.01
16:26:06|25184.01
16:26:07|25184.81
16:26:08|25184.81
16:26:09|25193.
16:26:10|25193.87
16:26:11|25193.87
16:26:12|25193.87
16:26:13|25193.87
16:26:14|25193.87
16:26:15|25193.86
16:26:16|25193.86
16:26:17|25193.86
16:26:18|25193.86
16:26:19|25193.86
16:26:20|25193.86
16:26:21|25193.86
16:26:22|25193.86
16:26:23|25193.86
16:26:24|25193.86
16:26:25|25193.86
16:26:26|25193.86
16:26:27|25193.86
16:26:28|25193.86
16:26:29|25193.86
16:26:31|25193.86
16:26:31|25193.86
16:26:33|25193.86
16:26:34|25193.86
16:26:35|25193.86
16:26:36|25193.86
16:26:37|25193.86
16:26:38|25193.86
16:26:39|25193.86
16:26:40|25193.86
16:26:41|25193.86
16:26:42|25193.86
16:26:44|25193.86
16:26:44|25193.86
16:26:46|25193.86
16:26:46|25193.86
16:26:48|25193.86
16:26:48|25193.86
16:26:49|25193.86
16:26:51|25193.86
16:26:52|25193.86
16:26:53|25193.87
16:26:54|25193.86
16:26:55|25191.68
16:26:56|25191.68
16:26:57|25191.68
16:26:58|25191.
16:26:58|25191.
16:27:00|25187.52
16:27:01|25187.52
16:27:02|25187.52
16:27:03|25187.52
16:27:03|25187.52
16:27:05|25190.99
16:27:06|25191.68
16:27:06|25191.68
16:27:08|25191.68
16:27:09|25191.68
16:27:10|25192.13
16:27:11|25192.13
16:27:12|25192.13
16:27:12|25195.13
16:27:13|25195.12
16:27:15|25195.12
16:27:16|25195.13
16:27:16|25195.67
16:27:18|25196.22
16:27:19|25198.38
16:27:20|25198.38
16:27:21|25198.67
16:27:23|25198.67
16:27:23|25199.99
16:27:24|25199.99
16:27:25|25199.99
16:27:26|25199.99
16:27:27|25199.99
16:27:29|25199.99
16:27:29|25200.
16:27:30|25200.
16:27:31|25200.
16:27:32|25200.
16:27:33|25200.
16:27:34|25200.
16:27:36|25200.
16:27:37|25200.
16:27:38|25199.99
16:27:39|25199.99
16:27:40|25199.99
16:27:41|25199.99
16:27:42|25199.99
16:27:43|25199.99
16:27:43|25199.99
16:27:45|25199.99
16:27:46|25200.
16:27:47|25200.
16:27:48|25200.
16:27:49|25201.92
16:27:50|25202.
16:27:51|25201.99
16:27:52|25202.
16:27:53|25202.
16:27:54|25202.75
16:27:55|25203.2
16:27:56|25203.2
16:27:57|25203.19
16:27:58|25203.19
16:27:59|25203.19
16:28:00|25203.19
16:28:01|25203.19
16:28:02|25203.19
16:28:03|25203.2
16:28:04|25203.19
16:28:05|25203.19
16:28:06|25203.2
16:28:07|25203.2
16:28:08|25203.2
16:28:09|25203.2
16:28:10|25203.2
16:28:11|25203.2
16:28:12|25203.19
16:28:13|25203.19
16:28:14|25203.19
16:28:15|25203.19
16:28:16|25203.19
16:28:17|25203.19
16:28:18|25203.19
16:28:19|25203.19
16:28:20|25203.19
16:28:21|25202.75
16:28:23|25202.75
16:28:23|25202.74
16:28:24|25206.22
16:28:25|25208.
16:28:26|25208.54
16:28:28|25208.54
16:28:28|25208.54
16:28:29|25208.72
16:28:31|25208.98
16:28:31|25208.98
16:28:32|25208.98
16:28:34|25208.98
16:28:35|25209.74
16:28:36|25209.74
16:28:36|25213.27
16:28:37|25213.26
16:28:39|25213.
16:28:40|25212.99
16:28:40|25213.
16:28:42|25213.
16:28:42|25213.
16:28:44|25212.99
16:28:44|25224.59
16:28:46|25226.57
16:28:46|25227.
16:28:48|25227.
16:28:48|25227.
16:28:49|25227.
16:28:50|25227.
16:28:52|25223.01
16:28:53|25222.1
16:28:54|25222.09
16:28:54|25222.1
16:28:56|25222.1
16:28:57|25222.1
16:28:57|25222.1
16:28:59|25222.1
16:29:00|25222.1
16:29:00|25222.1
16:29:01|25224.9
16:29:03|25224.89
16:29:04|25224.89
16:29:05|25224.96
16:29:06|25224.96
16:29:07|25224.96
16:29:08|25227.16
16:29:08|25233.12
16:29:10|25233.12
16:29:11|25233.58
16:29:12|25233.58
16:29:13|25233.58
16:29:14|25236.31
16:29:15|25237.47
16:29:16|25237.46
16:29:17|25232.65
16:29:17|25232.65
16:29:18|25232.66
16:29:19|25232.66
16:29:21|25232.66
16:29:22|25232.66
16:29:23|25232.66
16:29:24|25232.65
16:29:25|25232.65
16:29:26|25234.
16:29:27|25234.
16:29:28|25234.
16:29:29|25234.69
16:29:30|25241.17
16:29:31|25241.22
16:29:31|25248.23
16:29:32|25248.24
16:29:34|25248.24
16:29:35|25248.24
16:29:36|25251.22
16:29:37|25251.28
16:29:38|25248.83
16:29:39|25245.
16:29:40|25244.44
16:29:41|25239.04
16:29:42|25239.01
16:29:43|25239.01
16:29:44|25239.
16:29:45|25239.01
16:29:46|25239.46
16:29:46|25239.45
16:29:47|25239.45
16:29:49|25239.45
16:29:50|25239.46
16:29:51|25239.46
16:29:52|25239.46
16:29:52|25239.99
16:29:54|25239.98
16:29:55|25240.73
16:29:55|25240.73
16:29:56|25240.73
16:29:58|25240.73
16:29:59|25240.72
16:29:59|25240.72
16:30:01|25240.72
16:30:02|25244.
16:30:03|25243.99
16:30:04|25238.
16:30:05|25238.01
16:30:06|25237.27
16:30:07|25237.28
16:30:08|25237.28
16:30:09|25238.
16:30:10|25235.92
16:30:11|25235.92
16:30:12|25235.92
16:30:13|25235.92
16:30:14|25236.21
16:30:15|25236.21
16:30:16|25236.21
16:30:17|25236.21
16:30:18|25236.22
16:30:19|25236.16
16:30:20|25236.16
16:30:21|25236.16
16:30:22|25235.92
16:30:23|25235.92
16:30:24|25235.92
16:30:25|25235.91
16:30:26|25235.92
16:30:27|25238.
16:30:28|25238.17
16:30:29|25238.17
16:30:30|25238.17
16:30:31|25238.17
16:30:32|25238.17
16:30:33|25238.17
16:30:34|25238.17
16:30:35|25238.17
16:30:36|25238.17
16:30:37|25237.07
16:30:38|25237.69
16:30:39|25237.69
16:30:40|25237.69
16:30:41|25237.69
16:30:42|25237.69
16:30:43|25237.69
16:30:44|25237.69
16:30:45|25239.99
16:30:46|25239.99
16:30:47|25241.22
16:30:48|25241.38
16:30:49|25241.37
16:30:50|25241.37
16:30:51|25241.37
16:30:52|25241.37
16:30:53|25241.37
16:30:54|25241.37
16:30:55|25241.37
16:30:56|25241.27
16:30:57|25236.7
16:30:58|25236.48
16:30:59|25236.48
16:31:00|25234.25
16:31:01|25231.91
16:31:02|25231.91
16:31:03|25231.91
16:31:04|25231.9
16:31:05|25227.52
16:31:06|25227.52
16:31:07|25227.01
16:31:08|25227.01
16:31:09|25227.01
16:31:10|25226.13
16:31:11|25226.
16:31:12|25223.29
16:31:13|25223.28
16:31:14|25223.07
16:31:15|25221.12
16:31:16|25220.61
16:31:17|25220.
16:31:18|25219.48
16:31:19|25216.23
16:31:20|25216.23
16:31:21|25216.23
16:31:22|25216.23
16:31:23|25216.22
16:31:24|25216.22
16:31:26|25216.22
16:31:26|25216.22
16:31:28|25216.22
16:31:29|25216.22
16:31:30|25216.22
16:31:31|25216.23
16:31:32|25216.23
16:31:33|25216.23
16:31:34|25216.23
16:31:35|25216.23
16:31:36|25216.22
16:31:37|25216.22
16:31:38|25218.65
16:31:39|25218.65
16:31:40|25218.65
16:31:41|25218.65
16:31:42|25218.65
16:31:43|25218.65
16:31:44|25218.65
16:31:45|25218.65
16:31:46|25218.65
16:31:47|25218.65
16:31:48|25217.28
16:31:49|25217.
16:31:50|25217.
16:31:51|25217.
16:31:52|25216.96
16:31:53|25216.96
16:31:54|25216.96
16:31:55|25218.
16:31:56|25218.42
16:31:57|25218.42
16:31:58|25218.41
16:31:59|25218.41
16:32:00|25218.41
16:32:01|25218.41
16:32:02|25217.42
16:32:03|25217.42
16:32:04|25217.42
16:32:05|25217.
16:32:06|25217.
16:32:07|25216.31
16:32:08|25216.31
16:32:09|25216.31
16:32:10|25215.64
16:32:11|25215.64
16:32:12|25215.64
16:32:13|25214.72
16:32:14|25214.72
16:32:15|25213.
16:32:16|25213.
16:32:17|25213.
16:32:18|25213.
16:32:19|25212.59
16:32:20|25212.31
16:32:21|25212.31
16:32:22|25211.81
16:32:23|25211.81
16:32:24|25211.27
16:32:25|25211.28
16:32:27|25211.28
16:32:27|25211.28
16:32:28|25211.28
16:32:29|25211.27
16:32:30|25211.27
16:32:31|25211.27
16:32:32|25211.27
16:32:33|25211.27
16:32:34|25211.27
16:32:35|25211.22
16:32:36|25211.22
16:32:37|25211.22
16:32:38|25211.22
16:32:39|25211.8
16:32:40|25211.79
16:32:41|25211.79
16:32:42|25211.79
16:32:43|25211.79
16:32:44|25211.8
16:32:45|25211.8
16:32:46|25211.79
16:32:47|25211.79
16:32:48|25211.79
16:32:49|25211.26
16:32:50|25211.26
16:32:51|25211.26
16:32:52|25211.26
16:32:53|25211.26
16:32:55|25211.26
16:32:56|25211.26
16:32:57|25211.22
16:32:57|25210.54
16:32:58|25210.54
16:32:59|25209.6
16:33:01|25209.
16:33:02|25211.77
16:33:02|25214.71
16:33:03|25214.72
16:33:04|25214.72
16:33:06|25214.72
16:33:06|25214.72
16:33:07|25214.72
16:33:08|25214.72
16:33:09|25214.72
16:33:10|25214.72
16:33:12|25214.72
16:33:12|25214.72
16:33:13|25214.71
16:33:14|25214.71
16:33:15|25214.71
16:33:16|25214.71
16:33:18|25210.11
16:33:18|25209.96
16:33:19|25209.96
16:33:20|25209.96
16:33:21|25209.6
16:33:23|25209.03
16:33:23|25209.02
16:33:24|25209.03
16:33:25|25209.03
16:33:27|25209.02
16:33:28|25209.02
16:33:29|25209.03
16:33:30|25209.03
16:33:31|25209.03
16:33:32|25209.03
16:33:32|25209.03
16:33:34|25209.03
16:33:35|25209.03
16:33:36|25209.87
16:33:37|25209.87
16:33:37|25209.87
16:33:39|25209.87
16:33:40|25209.87
16:33:40|25209.87
16:33:42|25209.87
16:33:43|25209.87
16:33:44|25209.87
16:33:45|25209.87
16:33:46|25207.04
16:33:47|25207.04
16:33:48|25206.89
16:33:49|25206.89
16:33:50|25206.89
16:33:51|25206.28
16:33:52|25206.28
16:33:52|25206.28
16:33:54|25206.27
16:33:55|25206.28
16:33:56|25206.28
16:33:57|25206.28
16:33:58|25206.28
16:33:58|25206.28
16:34:00|25206.28
16:34:01|25206.19
16:34:02|25206.2
16:34:03|25206.2
16:34:04|25206.19
16:34:05|25206.19
16:34:06|25206.19
16:34:06|25206.19
16:34:07|25206.19
16:34:09|25206.19
16:34:09|25206.19
16:34:11|25206.19
16:34:12|25206.19
16:34:13|25206.19
16:34:14|25206.19
16:34:15|25206.19
16:34:15|25206.19
16:34:17|25206.19
16:34:18|25206.08
16:34:19|25205.76
16:34:20|25205.76
16:34:20|25205.32
16:34:22|25205.32
16:34:23|25205.32
16:34:23|25204.36
16:34:25|25204.37
16:34:25|25204.37
16:34:26|25204.37
16:34:28|25204.
16:34:29|25203.74
16:34:30|25203.74
16:34:31|25203.74
16:34:32|25203.74
16:34:33|25203.74
16:34:34|25203.74
16:34:35|25203.75
16:34:37|25203.75
16:34:37|25203.75
16:34:38|25203.74
16:34:39|25203.74
16:34:40|25203.74
16:34:41|25203.74
16:34:42|25203.2
16:34:43|25203.2
16:34:44|25203.2
16:34:45|25203.03
16:34:46|25203.03
16:34:47|25203.03
16:34:48|25203.03
16:34:49|25203.03
16:34:50|25203.03
16:34:51|25203.03
16:34:52|25203.03
16:34:53|25203.03
16:34:54|25203.59
16:34:55|25203.59
16:34:56|25203.6
16:34:57|25203.6
16:34:58|25203.6
16:34:59|25203.6
16:35:00|25203.6
16:35:01|25203.6
16:35:02|25203.6
16:35:03|25203.6
16:35:04|25203.6
16:35:05|25207.43
16:35:06|25207.74
16:35:07|25207.75
16:35:08|25207.75
16:35:09|25207.75
16:35:10|25207.75
16:35:11|25203.89
16:35:12|25203.89
16:35:13|25203.89
16:35:14|25203.89
16:35:15|25203.89
16:35:16|25203.89
16:35:17|25203.89
16:35:18|25203.2
16:35:19|25203.2
16:35:20|25203.2
16:35:21|25203.2
16:35:22|25203.2
16:35:23|25203.2
16:35:24|25203.02
16:35:25|25203.03
16:35:26|25203.02
16:35:27|25203.02
16:35:28|25203.02
16:35:29|25203.02
16:35:31|25203.02
16:35:31|25202.23
16:35:33|25202.23
16:35:34|25202.23
16:35:35|25202.23
16:35:36|25202.23
16:35:37|25202.23
16:35:38|25202.22
16:35:39|25202.22
16:35:40|25202.22
16:35:41|25202.22
16:35:42|25214.9
16:35:43|25223.46
16:35:44|25223.68
16:35:45|25223.68
16:35:46|25223.67
16:35:47|25223.67
16:35:48|25223.67
16:35:49|25223.68
16:35:50|25226.24
16:35:51|25229.98
16:35:52|25229.98
16:35:53|25229.98
16:35:54|25229.98
16:35:55|25229.98
16:35:56|25229.98
16:35:57|25229.98
16:35:58|25229.98
16:35:59|25229.98
16:36:00|25229.98
16:36:01|25229.54
16:36:02|25229.54
16:36:03|25229.54
16:36:04|25229.54
16:36:05|25229.54
16:36:06|25229.54
16:36:07|25229.54
16:36:08|25229.54
16:36:09|25227.
16:36:10|25225.
16:36:11|25222.
16:36:12|25221.7
16:36:13|25221.05
16:36:14|25214.75
16:36:15|25214.75
16:36:16|25224.
16:36:17|25226.32
16:36:18|25232.
16:36:19|25232.07
16:36:20|25232.08
16:36:21|25233.34
16:36:22|25233.67
16:36:23|25233.67
16:36:24|25233.79
16:36:25|25236.17
16:36:26|25237.
16:36:27|25237.46
16:36:28|25240.32
16:36:29|25244.
16:36:30|25251.04
16:36:32|25251.04
16:36:32|25251.21
16:36:33|25251.22
16:36:35|25251.22
16:36:36|25247.99
16:36:37|25244.16
16:36:38|25242.
16:36:38|25241.
16:36:40|25240.14
16:36:41|25240.14
16:36:41|25240.14
16:36:42|25240.14
16:36:43|25240.14
16:36:45|25240.46
16:36:46|25240.46
16:36:46|25240.45
16:36:48|25240.46
16:36:48|25240.46
16:36:49|25240.46
16:36:50|25235.26
16:36:51|25234.01
16:36:52|25234.01
16:36:53|25233.93
16:36:54|25233.92
16:36:56|25233.93
16:36:57|25227.
16:36:57|25227.
16:36:58|25227.
16:36:59|25227.
16:37:00|25227.
16:37:01|25227.
16:37:02|25227.
16:37:03|25226.55
16:37:04|25226.51
16:37:05|25226.51
16:37:06|25226.51
16:37:08|25226.51
16:37:08|25226.51
16:37:10|25221.59
16:37:11|25221.59
16:37:12|25221.51
16:37:13|25221.21
16:37:14|25221.21
16:37:15|25221.12
16:37:16|25219.73
16:37:17|25219.73
16:37:18|25219.74
16:37:19|25219.74
16:37:20|25219.01
16:37:21|25219.
16:37:22|25219.
16:37:23|25218.39
16:37:24|25217.
16:37:25|25215.49
16:37:26|25215.49
16:37:27|25215.
16:37:27|25214.96
16:37:28|25214.96
16:37:30|25214.96
16:37:32|25214.96
16:37:32|25214.96
16:37:33|25214.96
16:37:34|25214.96
16:37:35|25214.97
16:37:36|25214.97
16:37:37|25214.97
16:37:38|25214.96
16:37:39|25214.96
16:37:40|25214.96
16:37:41|25214.96
16:37:42|25214.96
16:37:43|25214.96
16:37:44|25214.96
16:37:45|25214.96
16:37:46|25214.96
16:37:47|25214.96
16:37:48|25214.96
16:37:49|25214.96
16:37:50|25214.96
16:37:51|25214.96
16:37:52|25214.96
16:37:53|25214.97
16:37:54|25214.96
16:37:55|25214.96
16:37:56|25214.96
16:37:57|25214.96
16:37:58|25214.96
16:37:59|25214.96
16:38:00|25214.96
16:38:01|25214.96
16:38:02|25214.96
16:38:03|25214.96
16:38:04|25214.96
16:38:05|25214.96
16:38:06|25214.96
16:38:07|25214.96
16:38:08|25214.96
16:38:09|25216.47
16:38:10|25216.47
16:38:11|25216.47
16:38:12|25216.47
16:38:13|25216.47
16:38:14|25216.47
16:38:15|25216.47
16:38:16|25216.47
16:38:17|25216.46
16:38:18|25216.46
16:38:19|25216.46
16:38:20|25216.46
16:38:21|25216.46
16:38:22|25217.
16:38:23|25217.28
16:38:24|25217.27
16:38:25|25217.27
16:38:26|25217.27
16:38:27|25217.27
16:38:28|25217.27
16:38:29|25217.27
16:38:30|25217.27
16:38:31|25217.27
16:38:32|25217.27
16:38:34|25217.27
16:38:34|25217.27
16:38:36|25217.27
16:38:37|25217.27
16:38:38|25217.27
16:38:39|25217.27
16:38:40|25217.27
16:38:41|25216.82
16:38:41|25216.82
16:38:43|25216.64
16:38:44|25216.64
16:38:45|25216.64
16:38:47|25216.64
16:38:47|25216.64
16:38:49|25216.64
16:38:49|25216.64
16:38:50|25216.64
16:38:51|25216.64
16:38:52|25217.99
16:38:53|25218.48
16:38:54|25218.47
16:38:55|25218.47
16:38:56|25218.47
16:38:57|25218.47
16:38:58|25218.47
16:38:59|25218.47
16:39:00|25215.35
16:39:01|25215.35
16:39:02|25215.35
16:39:03|25215.35
16:39:04|25215.
16:39:06|25215.01
16:39:06|25215.01
16:39:07|25215.01
16:39:08|25215.01
16:39:09|25215.01
16:39:10|25215.01
16:39:11|25215.62
16:39:12|25215.62
16:39:13|25215.62
16:39:14|25215.62
16:39:15|25215.62
16:39:16|25215.62
16:39:17|25215.62
16:39:18|25215.61
16:39:19|25215.61
16:39:20|25215.61
16:39:21|25215.13
16:39:22|25215.13
16:39:23|25215.13
16:39:24|25215.13
16:39:25|25215.13
16:39:26|25215.13
16:39:27|25215.
16:39:28|25215.
16:39:29|25215.
16:39:30|25215.
16:39:31|25215.
16:39:33|25215.
16:39:34|25215.
16:39:35|25215.
16:39:36|25215.
16:39:37|25215.
16:39:38|25215.
16:39:39|25215.
16:39:40|25215.
16:39:41|25215.
16:39:43|25215.
16:39:43|25215.
16:39:44|25215.01
16:39:45|25215.01
16:39:46|25215.
16:39:47|25215.
16:39:48|25215.
16:39:49|25215.
16:39:50|25215.
16:39:51|25215.
16:39:52|25215.
16:39:53|25215.
16:39:54|25215.
16:39:55|25215.
16:39:56|25215.
16:39:57|25215.
16:39:58|25215.
16:39:59|25215.14
16:40:00|25215.13
16:40:01|25215.13
16:40:02|25215.13
16:40:03|25215.13
16:40:04|25215.13
16:40:05|25210.88
16:40:06|25210.88
16:40:07|25210.89
16:40:08|25210.89
16:40:09|25210.89
16:40:10|25210.89
16:40:11|25210.89
16:40:12|25210.89
16:40:13|25210.89
16:40:14|25208.54
16:40:16|25200.81
16:40:17|25200.81
16:40:17|25200.82
16:40:18|25200.82
16:40:19|25200.82
16:40:21|25200.82
16:40:21|25200.82
16:40:23|25200.82
16:40:24|25200.81
16:40:24|25200.81
16:40:25|25200.81
16:40:26|25200.81
16:40:27|25200.81
16:40:28|25200.81
16:40:30|25200.81
16:40:30|25200.81
16:40:32|25200.81
16:40:32|25200.81
16:40:34|25200.82
16:40:35|25200.82
16:40:36|25200.82
16:40:37|25200.82
16:40:38|25200.82
16:40:38|25200.81
16:40:40|25200.81
16:40:41|25200.81
16:40:42|25200.81
16:40:43|25205.75
16:40:44|25205.75
16:40:45|25206.
16:40:46|25206.
16:40:47|25206.
16:40:48|25206.
16:40:49|25206.
16:40:49|25206.
16:40:51|25206.
16:40:52|25206.
16:40:53|25206.
16:40:54|25205.99
16:40:54|25205.99
16:40:56|25205.99
16:40:57|25205.99
16:40:58|25205.99
16:40:59|25205.99
16:41:00|25205.99
16:41:01|25205.99
16:41:01|25205.54
16:41:02|25205.54
16:41:04|25205.54
16:41:05|25204.
16:41:05|25204.
16:41:07|25204.54
16:41:08|25204.54
16:41:09|25204.54
16:41:10|25204.54
16:41:11|25204.54
16:41:11|25204.54
16:41:12|25204.83
16:41:13|25204.84
16:41:15|25204.84
16:41:16|25204.84
16:41:17|25204.84
16:41:17|25204.84
16:41:19|25204.84
16:41:20|25201.77
16:41:20|25201.
16:41:22|25201.
16:41:23|25201.
16:41:23|25201.
16:41:25|25201.
16:41:25|25201.
16:41:27|25201.
16:41:28|25201.
16:41:29|25198.62
16:41:29|25198.63
16:41:31|25198.63
16:41:32|25198.63
16:41:33|25198.63
16:41:33|25198.63
16:41:35|25198.63
16:41:36|25198.63
16:41:37|25198.63
16:41:38|25198.62
16:41:39|25198.62
16:41:40|25198.62
16:41:41|25198.62
16:41:42|25198.62
16:41:42|25198.54
16:41:43|25198.39
16:41:45|25198.2
16:41:46|25195.11
16:41:47|25190.83
16:41:48|25190.41
16:41:49|25190.41
16:41:50|25189.12
16:41:51|25189.12
16:41:52|25189.12
16:41:53|25190.75
16:41:54|25198.38
16:41:55|25198.67
16:41:56|25198.67
16:41:57|25198.67
16:41:59|25198.67
16:41:59|25198.22
16:42:01|25198.22
16:42:01|25198.22
16:42:03|25195.13
16:42:03|25195.13
16:42:05|25195.13
16:42:05|25195.13
16:42:07|25196.79
16:42:07|25196.79
16:42:08|25196.79
16:42:09|25196.8
16:42:10|25196.8
16:42:11|25196.8
16:42:12|25196.79
16:42:13|25196.79
16:42:15|25196.79
16:42:15|25196.79
16:42:16|25196.79
16:42:18|25196.79
16:42:18|25196.79
16:42:19|25196.79
16:42:20|25196.79
16:42:21|25196.79
16:42:22|25196.8
16:42:23|25196.79
16:42:24|25196.79
16:42:25|25196.79
16:42:27|25196.79
16:42:28|25196.79
16:42:28|25196.79
16:42:29|25196.79
16:42:30|25196.79
16:42:31|25196.79
16:42:32|25196.79
16:42:33|25196.8
16:42:34|25196.8
16:42:35|25196.8
16:42:36|25196.8
16:42:38|25196.79
16:42:39|25196.79
16:42:40|25196.79
16:42:41|25195.92
16:42:42|25195.92
16:42:42|25189.27
16:42:44|25187.41
16:42:45|25187.41
16:42:46|25187.41
16:42:47|25187.41
16:42:48|25187.41
16:42:49|25187.41
16:42:50|25187.41
16:42:50|25187.41
16:42:52|25187.41
16:42:53|25187.41
16:42:54|25187.41
16:42:55|25187.41
16:42:56|25187.
16:42:57|25187.
16:42:58|25187.
16:42:59|25185.1
16:43:00|25185.1
16:43:01|25185.11
16:43:02|25185.11
16:43:03|25185.11
16:43:04|25185.11
16:43:05|25185.11
16:43:06|25185.11
16:43:07|25185.11
16:43:08|25185.55
16:43:09|25185.55
16:43:10|25185.55
16:43:11|25185.55
16:43:12|25185.55
16:43:13|25185.55
16:43:14|25185.55
16:43:15|25185.55
16:43:16|25185.55
16:43:17|25185.55
16:43:18|25185.55
16:43:19|25185.55
16:43:20|25185.55
16:43:21|25185.55
16:43:22|25185.55
16:43:23|25185.55
16:43:24|25185.55
16:43:25|25185.55
16:43:26|25185.55
16:43:27|25185.55
16:43:28|25185.55
16:43:29|25185.55
16:43:30|25185.56
16:43:31|25185.56
16:43:32|25185.56
16:43:33|25183.29
16:43:34|25183.29
16:43:35|25183.29
16:43:36|25183.29
16:43:37|25183.29
16:43:38|25183.11
16:43:39|25183.11
16:43:41|25183.11
16:43:41|25183.11
16:43:43|25183.12
16:43:43|25177.37
16:43:45|25181.88
16:43:46|25181.88
16:43:46|25181.88
16:43:47|25181.88
16:43:48|25181.88
16:43:49|25181.88
16:43:50|25181.89
16:43:51|25181.89
16:43:53|25181.89
16:43:54|25181.89
16:43:55|25181.88
16:43:56|25181.88
16:43:56|25181.88
16:43:57|25181.88
16:43:58|25181.88
16:44:00|25179.01
16:44:00|25178.93
16:44:01|25178.93
16:44:02|25178.93
16:44:04|25178.93
16:44:05|25178.88
16:44:06|25178.
16:44:06|25177.23
16:44:07|25177.12
16:44:08|25177.12
16:44:09|25177.12
16:44:10|25177.11
16:44:12|25176.76
16:44:12|25176.7
16:44:13|25180.67
16:44:14|25180.67
16:44:15|25192.67
16:44:16|25195.52
16:44:18|25195.52
16:44:18|25195.52
16:44:19|25195.52
16:44:20|25195.52
16:44:21|25194.26
16:44:22|25195.06
16:44:24|25194.
16:44:24|25194.
16:44:25|25187.84
16:44:26|25187.84
16:44:27|25187.84
16:44:28|25187.84
16:44:29|25187.84
16:44:30|25187.84
16:44:32|25187.84
16:44:32|25187.84
16:44:33|25187.84
16:44:34|25187.85
16:44:35|25187.85
16:44:36|25187.85
16:44:38|25187.84
16:44:39|25187.84
16:44:41|25187.84
16:44:41|25187.84
16:44:42|25187.84
16:44:43|25187.84
16:44:44|25187.84
16:44:46|25187.84
16:44:46|25187.84
16:44:48|25187.84
16:44:49|25187.84
16:44:50|25187.84
16:44:50|25187.84
16:44:52|25187.84
16:44:53|25187.84
16:44:54|25187.84
16:44:55|25187.84
16:44:55|25187.85
16:44:56|25187.85
16:44:58|25187.85
16:44:58|25187.85
16:45:00|25187.85
16:45:00|25187.85
16:45:02|25187.83
16:45:02|25187.83
16:45:04|25186.56
16:45:05|25186.56
16:45:06|25180.17
16:45:07|25180.17
16:45:08|25180.16
16:45:09|25180.16
16:45:10|25180.16
16:45:11|25180.16
16:45:12|25183.74
16:45:13|25183.99
16:45:14|25183.99
16:45:15|25183.99
16:45:16|25183.99
16:45:17|25183.99
16:45:18|25183.99
16:45:19|25183.99
16:45:20|25183.99
16:45:21|25183.99
16:45:22|25183.99
16:45:23|25187.84
16:45:24|25187.83
16:45:25|25187.83
16:45:26|25187.83
16:45:27|25187.84
16:45:28|25187.84
16:45:29|25187.84
16:45:30|25187.84
16:45:31|25192.93
16:45:32|25192.93
16:45:33|25192.93
16:45:34|25192.93
16:45:35|25192.57
16:45:36|25192.57
16:45:37|25192.57
16:45:38|25192.56
16:45:40|25192.56
16:45:41|25192.56
16:45:41|25192.56
16:45:42|25192.56
16:45:43|25192.56
16:45:45|25192.56
16:45:45|25192.56
16:45:47|25192.56
16:45:47|25192.56
16:45:49|25192.56
16:45:49|25192.56
16:45:51|25192.56
16:45:52|25192.56
16:45:52|25192.56
16:45:53|25192.56
16:45:55|25192.56
16:45:55|25192.56
16:45:57|25192.56
16:45:58|25192.56
16:45:59|25192.56
16:46:00|25192.56
16:46:01|25192.56
16:46:02|25193.
16:46:03|25193.
16:46:04|25193.
16:46:05|25193.
16:46:06|25193.
16:46:06|25193.
16:46:08|25193.35
16:46:08|25194.18
16:46:10|25194.18
16:46:11|25194.23
16:46:11|25194.23
16:46:12|25194.23
16:46:14|25194.23
16:46:14|25194.23
16:46:15|25194.23
16:46:17|25194.23
16:46:18|25192.96
16:46:19|25192.96
16:46:20|25192.74
16:46:21|25192.74
16:46:21|25192.74
16:46:23|25192.
16:46:24|25192.
16:46:25|25192.
16:46:25|25192.
16:46:27|25192.
16:46:28|25192.
16:46:29|25192.
16:46:29|25192.01
16:46:30|25192.01
16:46:32|25192.01
16:46:33|25192.01
16:46:33|25192.01
16:46:34|25192.01
16:46:35|25192.01
16:46:37|25192.01
16:46:38|25192.
16:46:39|25192.
16:46:39|25192.01
16:46:41|25192.01
16:46:42|25192.01
16:46:43|25192.46
16:46:44|25192.75
16:46:45|25192.75
16:46:46|25192.75
16:46:47|25192.75
16:46:48|25192.75
16:46:49|25192.75
16:46:50|25192.75
16:46:51|25192.75
16:46:52|25192.75
16:46:53|25192.75
16:46:54|25192.74
16:46:55|25192.74
16:46:56|25192.74
16:46:57|25192.74
16:46:58|25192.74
16:46:59|25192.74
16:47:00|25192.74
16:47:01|25192.74
16:47:02|25192.74
16:47:03|25192.74
16:47:04|25198.38
16:47:05|25198.79
16:47:06|25198.79
16:47:07|25198.79
16:47:08|25198.79
16:47:09|25198.79
16:47:10|25198.79
16:47:11|25199.36
16:47:12|25199.9
16:47:13|25202.99
16:47:14|25203.2
16:47:15|25203.2
16:47:16|25203.2
16:47:17|25203.2
16:47:18|25203.2
16:47:19|25203.2
16:47:21|25203.19
16:47:21|25201.92
16:47:23|25201.92
16:47:23|25201.23
16:47:24|25201.23
16:47:25|25201.23
16:47:26|25201.23
16:47:28|25201.23
16:47:28|25201.23
16:47:30|25201.23
16:47:30|25201.24
16:47:31|25201.24
16:47:32|25201.24
16:47:33|25201.24
16:47:34|25201.24
16:47:35|25201.24
16:47:37|25201.24
16:47:37|25201.24
16:47:38|25201.23
16:47:40|25201.23
16:47:40|25201.23
16:47:42|25201.23
16:47:43|25201.23
16:47:43|25201.24
16:47:45|25201.24
16:47:46|25201.69
16:47:47|25201.69
16:47:48|25201.69
16:47:49|25201.69
16:47:50|25201.69
16:47:51|25201.69
16:47:52|25201.69
16:47:53|25201.69
16:47:54|25201.69
16:47:55|25201.69
16:47:56|25202.13
16:47:57|25202.13
16:47:58|25202.13
16:48:00|25202.13
16:48:00|25202.13
16:48:01|25204.
16:48:02|25206.22
16:48:03|25209.9
16:48:05|25209.99
16:48:06|25210.
16:48:06|25210.
16:48:07|25210.
16:48:08|25210.
16:48:10|25210.
16:48:10|25211.41
16:48:11|25212.
16:48:12|25214.61
16:48:13|25215.1
16:48:14|25215.74
16:48:15|25217.
16:48:16|25219.53
16:48:17|25234.23
16:48:18|25234.24
16:48:19|25232.7
16:48:20|25232.7
16:48:21|25232.7
16:48:22|25232.7
16:48:24|25232.69
16:48:24|25232.69
16:48:25|25230.
16:48:26|25229.55
16:48:27|25229.55
16:48:28|25229.55
16:48:29|25229.55
16:48:30|25229.55
16:48:31|25229.56
16:48:32|25225.98
16:48:33|25225.1
16:48:34|25225.1
16:48:35|25225.1
16:48:36|25225.1
16:48:37|25225.1
16:48:38|25225.1
16:48:39|25225.1
16:48:40|25225.1
16:48:42|25225.1
16:48:43|25225.1
16:48:45|25225.1
16:48:45|25225.11
16:48:46|25225.11
16:48:47|25225.11
16:48:49|25225.11
16:48:49|25225.11
16:48:50|25225.11
16:48:52|25224.63
16:48:53|25224.63
16:48:53|25224.63
16:48:55|25224.03
16:48:56|25224.03
16:48:57|25224.03
16:48:58|25225.01
16:48:59|25225.01
16:48:59|25225.01
16:49:00|25225.01
16:49:02|25233.5
16:49:03|25234.3
16:49:04|25234.3
16:49:05|25233.5
16:49:06|25233.33
16:49:06|25233.33
16:49:08|25232.
16:49:09|25232.
16:49:09|25232.
16:49:11|25232.
16:49:12|25232.
16:49:12|25232.
16:49:14|25232.
16:49:15|25232.
16:49:15|25232.
16:49:17|25232.
16:49:17|25232.
16:49:19|25232.01
16:49:19|25232.01
16:49:21|25232.01
16:49:22|25234.
16:49:23|25235.
16:49:24|25234.99
16:49:25|25234.99
16:49:26|25234.99
16:49:27|25235.44
16:49:28|25235.45
16:49:29|25235.45
16:49:29|25235.45
16:49:30|25235.45
16:49:32|25244.
16:49:33|25244.08
16:49:33|25244.9
16:49:34|25245.
16:49:35|25245.
16:49:37|25245.
16:49:38|25245.
16:49:39|25244.99
16:49:40|25244.99
16:49:40|25244.99
16:49:42|25244.99
16:49:43|25244.99
16:49:45|25244.99
16:49:45|25244.98
16:49:47|25244.98
16:49:48|25244.98
16:49:49|25241.42
16:49:50|25241.41
16:49:51|25241.41
16:49:51|25241.41
16:49:52|25241.41
16:49:53|25241.41
16:49:54|25241.41
16:49:56|25249.98
16:49:56|25249.99
16:49:58|25249.99
16:49:58|25249.99
16:49:59|25250.
16:50:00|25250.
16:50:02|25250.
16:50:02|25249.99
16:50:03|25245.
16:50:04|25242.
16:50:05|25242.
16:50:06|25242.
16:50:07|25242.
16:50:09|25242.
16:50:09|25242.
16:50:11|25241.41
16:50:11|25237.54
16:50:12|25237.54
16:50:14|25236.41
16:50:15|25241.42
16:50:16|25241.41
16:50:16|25241.41
16:50:17|25241.42
16:50:18|25241.42
16:50:19|25241.42
16:50:20|25241.42
16:50:21|25241.42
16:50:22|25241.59
16:50:24|25241.58
16:50:24|25241.58
16:50:25|25241.58
16:50:26|25241.58
16:50:27|25241.58
16:50:28|25241.59
16:50:30|25241.59
16:50:30|25241.59
16:50:31|25242.96
16:50:32|25242.96
16:50:34|25242.96
16:50:35|25242.96
16:50:36|25242.96
16:50:36|25242.96
16:50:37|25242.96
16:50:38|25242.96
16:50:39|25242.96
16:50:40|25238.99
16:50:41|25238.99
16:50:42|25237.55
16:50:43|25236.79
16:50:45|25231.01
16:50:46|25231.
16:50:47|25231.
16:50:48|25231.
16:50:49|25231.
16:50:50|25230.56
16:50:51|25228.
16:50:52|25227.
16:50:53|25227.
16:50:54|25221.31
16:50:55|25221.31
16:50:56|25220.
16:50:56|25220.
16:50:58|25220.
16:50:59|25220.
16:51:00|25220.
16:51:01|25220.
16:51:02|25220.
16:51:02|25220.01
16:51:03|25220.
16:51:05|25220.
16:51:05|25220.
16:51:07|25220.
16:51:07|25220.
16:51:09|25220.
16:51:09|25220.
16:51:11|25220.
16:51:12|25220.
16:51:13|25220.
16:51:13|25220.
16:51:15|25220.
16:51:16|25220.
16:51:16|25220.
16:51:17|25220.
16:51:19|25220.
16:51:20|25216.22
16:51:21|25215.
16:51:21|25214.
16:51:23|25213.9
16:51:23|25213.9
16:51:25|25213.9
16:51:25|25213.9
16:51:27|25213.9
16:51:28|25213.9
16:51:29|25213.9
16:51:30|25213.9
16:51:30|25213.9
16:51:32|25213.9
16:51:32|25213.74
16:51:34|25213.73
16:51:34|25213.73
16:51:35|25213.73
16:51:37|25213.74
16:51:37|25213.73
16:51:39|25213.73
16:51:40|25213.73
16:51:41|25213.73
16:51:42|25213.73
16:51:43|25213.73
16:51:44|25213.73
16:51:45|25213.73
16:51:47|25213.73
16:51:48|25213.73
16:51:48|25213.73
16:51:49|25213.73
16:51:50|25213.73
16:51:52|25213.73
16:51:53|25213.73
16:51:54|25213.73
16:51:55|25213.73
16:51:55|25213.73
16:51:56|25213.73
16:51:57|25213.73
16:51:58|25213.73
16:52:00|25213.74
16:52:00|25213.74
16:52:02|25213.74
16:52:02|25213.74
16:52:04|25213.74
16:52:04|25213.74
16:52:05|25213.74
16:52:06|25213.74
16:52:07|25213.74
16:52:08|25213.74
16:52:10|25213.74
16:52:11|25213.74
16:52:11|25213.74
16:52:12|25213.74
16:52:14|25213.74
16:52:14|25213.74
16:52:16|25213.74
16:52:16|25213.74
16:52:18|25213.49
16:52:18|25213.49
16:52:19|25213.49
16:52:20|25213.49
16:52:21|25213.49
16:52:22|25213.49
16:52:23|25213.49
16:52:25|25213.22
16:52:25|25213.22
16:52:26|25213.23
16:52:28|25213.23
16:52:28|25213.23
16:52:30|25213.23
16:52:31|25213.23
16:52:31|25213.23
16:52:32|25213.23
16:52:33|25213.23
16:52:34|25213.23
16:52:35|25213.23
16:52:37|25213.23
16:52:38|25213.23
16:52:38|25213.22
16:52:39|25216.99
16:52:40|25216.99
16:52:41|25216.99
16:52:42|25216.99
16:52:43|25216.99
16:52:44|25216.99
16:52:46|25229.32
16:52:47|25230.
16:52:48|25230.
16:52:49|25230.
16:52:50|25230.12
16:52:51|25230.12
16:52:52|25231.
16:52:53|25231.45
16:52:54|25231.62
16:52:55|25231.62
16:52:56|25231.62
16:52:57|25231.62
16:52:58|25231.62
16:52:59|25231.62
16:53:01|25231.62
16:53:01|25231.62
16:53:02|25231.62
16:53:03|25231.62
16:53:04|25231.62
16:53:05|25231.62
16:53:06|25231.47
16:53:07|25231.47
16:53:08|25231.47
16:53:09|25231.63
16:53:10|25231.63
16:53:11|25231.63
16:53:12|25231.63
16:53:13|25231.
16:53:14|25231.
16:53:15|25231.
16:53:16|25230.82
16:53:17|25230.82
16:53:18|25228.51
16:53:19|25228.51
16:53:20|25228.51
16:53:21|25228.51
16:53:22|25228.51
16:53:23|25228.51
16:53:24|25228.51
16:53:25|25227.49
16:53:26|25227.
16:53:27|25227.
16:53:28|25225.82
16:53:29|25225.82
16:53:30|25225.01
16:53:31|25222.78
16:53:32|25222.78
16:53:33|25222.78
16:53:34|25222.18
16:53:35|25222.18
16:53:36|25222.18
16:53:37|25222.19
16:53:38|25222.18
16:53:39|25222.18
16:53:40|25222.18
16:53:41|25218.6
16:53:42|25218.6
16:53:43|25217.
16:53:44|25216.
16:53:45|25215.69
16:53:47|25215.69
16:53:48|25215.14
16:53:49|25215.14
16:53:50|25215.14
16:53:51|25215.14
16:53:51|25215.14
16:53:52|25215.14
16:53:54|25215.14
16:53:55|25215.69
16:53:56|25215.69
16:53:57|25215.69
16:53:57|25215.69
16:53:59|25215.69
16:54:00|25211.8
16:54:01|25212.23
16:54:02|25212.24
16:54:03|25212.24
16:54:04|25212.24
16:54:05|25212.24
16:54:05|25212.24
16:54:07|25212.24
16:54:08|25212.24
16:54:09|25212.24
16:54:10|25212.24
16:54:11|25212.24
16:54:12|25213.
16:54:13|25214.
16:54:14|25214.
16:54:15|25214.
16:54:16|25214.
16:54:17|25214.
16:54:18|25213.5
16:54:19|25213.01
16:54:20|25213.01
16:54:21|25213.01
16:54:22|25213.01
16:54:23|25213.01
16:54:24|25212.04
16:54:25|25212.03
16:54:26|25212.04
16:54:27|25210.
16:54:28|25210.
16:54:29|25210.
16:54:30|25210.
16:54:31|25209.82
16:54:32|25209.82
16:54:33|25209.82
16:54:34|25209.82
16:54:35|25209.82
16:54:36|25209.82
16:54:37|25209.82
16:54:38|25209.81
16:54:39|25209.81
16:54:40|25209.82
16:54:41|25209.82
16:54:42|25209.82
16:54:43|25209.82
16:54:44|25209.82
16:54:45|25209.82
16:54:46|25209.82
16:54:47|25209.82
16:54:49|25209.82
16:54:49|25209.82
16:54:50|25209.82
16:54:51|25209.82
16:54:52|25209.82
16:54:53|25209.82
16:54:55|25209.81
16:54:55|25209.81
16:54:57|25212.98
16:54:58|25215.
16:54:59|25217.
16:55:00|25217.
16:55:01|25217.
16:55:02|25219.3
16:55:02|25220.
16:55:03|25220.
16:55:05|25221.22
16:55:05|25221.22
16:55:06|25221.22
16:55:07|25221.22
16:55:09|25218.3
16:55:10|25216.37
16:55:10|25216.37
16:55:11|25216.37
16:55:13|25216.37
16:55:14|25216.37
16:55:14|25216.37
16:55:15|25216.37
16:55:16|25216.37
16:55:17|25216.37
16:55:19|25216.37
16:55:19|25216.37
16:55:20|25216.37
16:55:21|25216.37
16:55:22|25216.37
16:55:24|25216.37
16:55:24|25216.98
16:55:25|25216.98
16:55:26|25216.98
16:55:28|25216.98
16:55:28|25220.
16:55:30|25219.99
16:55:30|25230.66
16:55:31|25233.99
16:55:32|25234.
16:55:33|25234.
16:55:34|25233.99
16:55:35|25234.8
16:55:36|25234.8
16:55:37|25237.87
16:55:38|25237.86
16:55:39|25237.86
16:55:41|25237.87
16:55:41|25237.87
16:55:42|25237.86
16:55:43|25237.86
16:55:44|25237.86
16:55:45|25237.86
16:55:46|25237.86
16:55:47|25237.86
16:55:48|25235.66
16:55:50|25235.66
16:55:51|25235.66
16:55:52|25234.
16:55:53|25234.
16:55:54|25233.82
16:55:55|25233.82
16:55:56|25233.82
16:55:57|25233.82
16:55:58|25233.82
16:55:59|25232.
16:56:00|25232.
16:56:01|25232.
16:56:01|25232.
16:56:03|25232.
16:56:04|25231.89
16:56:05|25231.89
16:56:06|25231.89
16:56:07|25231.89
16:56:08|25231.89
16:56:09|25231.89
16:56:10|25231.89
16:56:11|25231.89
16:56:12|25231.89
16:56:12|25231.89
16:56:13|25231.9
16:56:15|25231.9
16:56:16|25236.36
16:56:17|25236.37
16:56:18|25236.37
16:56:19|25236.37
16:56:20|25237.
16:56:21|25240.99
16:56:22|25240.99
16:56:23|25241.8
16:56:25|25242.24
16:56:25|25242.58
16:56:26|25242.58
16:56:27|25242.57
16:56:28|25242.57
16:56:29|25242.57
16:56:30|25242.57
16:56:31|25242.57
16:56:32|25242.57
16:56:33|25242.57
16:56:34|25241.62
16:56:35|25241.62
16:56:36|25241.62
16:56:37|25241.62
16:56:38|25241.44
16:56:39|25241.44
16:56:40|25241.44
16:56:41|25241.44
16:56:42|25241.44
16:56:43|25241.44
16:56:44|25241.44
16:56:45|25243.74
16:56:46|25243.99
16:56:47|25243.99
16:56:48|25244.
16:56:50|25244.
16:56:51|25244.
16:56:52|25244.
16:56:53|25243.99
16:56:54|25243.99
16:56:55|25243.99
16:56:56|25243.99
16:56:57|25243.99
16:56:58|25243.99
16:56:59|25243.99
16:57:00|25243.99
16:57:01|25243.99
16:57:02|25243.55
16:57:03|25243.55
16:57:04|25243.55
16:57:05|25243.55
16:57:07|25243.55
16:57:07|25243.55
16:57:08|25243.55
16:57:09|25243.55
16:57:10|25243.55
16:57:11|25243.55
16:57:12|25243.55
16:57:13|25243.55
16:57:14|25243.55
16:57:15|25243.55
16:57:16|25243.55
16:57:17|25243.55
16:57:18|25243.55
16:57:19|25243.55
16:57:20|25243.55
16:57:21|25243.55
16:57:22|25243.55
16:57:23|25243.55
16:57:24|25243.54
16:57:25|25243.54
16:57:26|25243.54
16:57:27|25243.54
16:57:28|25243.54
16:57:29|25243.54
16:57:30|25243.54
16:57:31|25241.41
16:57:32|25241.41
16:57:33|25241.4
16:57:34|25240.82
16:57:35|25240.
16:57:36|25240.
16:57:37|25240.
16:57:38|25240.
16:57:39|25240.
16:57:40|25240.
16:57:41|25240.
16:57:42|25240.
16:57:43|25240.
16:57:44|25240.
16:57:45|25240.
16:57:46|25240.
16:57:47|25240.
16:57:48|25240.
16:57:49|25240.
16:57:50|25240.
16:57:51|25240.
16:57:53|25240.
16:57:53|25240.
16:57:55|25239.55
16:57:55|25239.55
16:57:57|25239.55
16:57:58|25239.55
16:57:59|25238.
16:58:00|25238.
16:58:01|25238.
16:58:02|25231.61
16:58:03|25231.62
16:58:04|25231.61
16:58:05|25231.63
16:58:06|25231.63
16:58:07|25231.63
16:58:08|25231.63
16:58:09|25231.63
16:58:10|25232.01
16:58:11|25232.01
16:58:12|25232.01
16:58:13|25232.01
16:58:14|25232.01
16:58:15|25232.01
16:58:16|25232.
16:58:17|25232.
16:58:18|25231.56
16:58:19|25231.56
16:58:20|25231.54
16:58:21|25231.54
16:58:22|25231.54
16:58:23|25231.54
16:58:24|25231.54
16:58:25|25231.54
16:58:26|25231.54
16:58:27|25231.55
16:58:28|25231.55
16:58:29|25231.55
16:58:30|25231.55
16:58:31|25231.55
16:58:32|25233.
16:58:33|25233.
16:58:34|25233.
16:58:35|25233.
16:58:36|25233.
16:58:37|25233.
16:58:38|25235.53
16:58:39|25236.
16:58:40|25236.
16:58:41|25236.
16:58:42|25236.
16:58:43|25235.55
16:58:44|25235.55
16:58:45|25235.55
16:58:46|25235.55
16:58:47|25235.
16:58:48|25234.
16:58:49|25228.
16:58:50|25224.94
16:58:51|25222.07
16:58:53|25222.
16:58:53|25221.22
16:58:55|25218.97
16:58:56|25218.97
16:58:57|25218.97
16:58:58|25218.98
16:58:59|25218.97
16:59:00|25220.
16:59:01|25219.82
16:59:02|25219.82
16:59:03|25219.82
16:59:04|25219.9
16:59:05|25221.61
16:59:06|25221.61
16:59:07|25225.
16:59:08|25225.
16:59:09|25225.
16:59:10|25225.
16:59:11|25225.
16:59:12|25225.
16:59:14|25224.99
16:59:14|25225.
16:59:15|25225.
16:59:16|25225.
16:59:17|25225.
16:59:19|25225.
16:59:19|25225.
16:59:21|25225.
16:59:21|25225.
16:59:22|25225.
16:59:23|25225.
16:59:24|25224.99
16:59:25|25225.
16:59:27|25225.
16:59:28|25225.
16:59:29|25225.
16:59:29|25225.
16:59:30|25225.
16:59:32|25225.
16:59:33|25225.68
16:59:34|25225.68
16:59:35|25225.68
16:59:36|25225.68
16:59:37|25225.68
16:59:37|25225.68
16:59:38|25225.67
16:59:40|25225.67
16:59:41|25225.67
16:59:42|25225.67
16:59:43|25225.67
16:59:44|25225.67
16:59:44|25225.68
16:59:45|25225.68
16:59:46|25223.
16:59:47|25222.44
16:59:48|25222.45
16:59:50|25222.45
16:59:50|25222.45
16:59:52|25222.45
16:59:53|25222.45
16:59:55|25222.44
16:59:56|25222.44
16:59:57|25222.44
16:59:58|25222.44
16:59:59|25222.45
16:59:59|25222.45
17:00:01|25222.45
17:00:01|25222.45
17:00:02|25222.85
17:00:04|25222.85
17:00:05|25222.85
17:00:05|25222.85
17:00:06|25222.85
17:00:08|25222.85
17:00:08|25222.
17:00:09|25221.12
17:00:10|25221.12
17:00:11|25221.01
17:00:13|25221.01
17:00:13|25221.01
17:00:14|25220.16
17:00:15|25220.16
17:00:16|25220.16
17:00:18|25220.16
17:00:19|25220.16
17:00:19|25220.16
17:00:20|25220.16
17:00:22|25220.16
17:00:22|25220.16
17:00:23|25220.16
17:00:24|25220.15
17:00:25|25220.15
17:00:26|25220.15
17:00:27|25220.15
17:00:29|25220.15
17:00:30|25220.15
17:00:30|25225.
17:00:31|25224.99
17:00:33|25225.
17:00:34|25225.67
17:00:35|25225.67
17:00:36|25225.67
17:00:36|25225.67
17:00:38|25225.67
17:00:38|25225.66
17:00:40|25225.53
17:00:41|25224.01
17:00:42|25224.67
17:00:42|25224.67
17:00:43|25224.67
17:00:45|25224.67
17:00:45|25224.67
17:00:47|25224.67
17:00:48|25224.67
17:00:48|25225.14
17:00:50|25227.87
17:00:51|25227.86
17:00:51|25227.86
17:00:53|25227.87
17:00:53|25227.87
17:00:55|25227.86
17:00:56|25227.86
17:00:57|25227.86
17:00:57|25227.86
17:00:59|25227.86
17:00:59|25227.86
17:01:01|25227.86
17:01:02|25227.86
17:01:02|25227.86
17:01:04|25227.86
17:01:05|25229.9
17:01:06|25229.9
17:01:07|25229.9
17:01:08|25230.4
17:01:09|25230.4
17:01:10|25230.4
17:01:11|25231.
17:01:12|25231.
17:01:13|25231.
17:01:14|25231.
17:01:15|25231.
17:01:16|25231.
17:01:17|25233.
17:01:18|25233.
17:01:19|25232.99
17:01:20|25232.99
17:01:21|25232.99
17:01:22|25232.99
17:01:23|25232.99
17:01:24|25232.99
17:01:25|25232.99
17:01:26|25232.99
17:01:27|25232.99
17:01:28|25232.99
17:01:29|25232.99
17:01:30|25232.99
17:01:31|25232.99
17:01:32|25232.99
17:01:33|25232.99
17:01:34|25232.99
17:01:35|25232.99
17:01:36|25232.99
17:01:37|25232.99
17:01:38|25232.99
17:01:39|25232.99
17:01:40|25233.
17:01:41|25233.
17:01:42|25233.
17:01:43|25233.
17:01:44|25233.
17:01:45|25233.
17:01:46|25233.
17:01:47|25233.
17:01:49|25227.7
17:01:49|25227.69
17:01:50|25227.
17:01:51|25227.
17:01:52|25227.
17:01:53|25227.
17:01:55|25227.
17:01:56|25223.67
17:01:57|25223.67
17:01:58|25223.01
17:01:59|25219.93
17:02:00|25219.74
17:02:01|25218.01
17:02:02|25218.01
17:02:03|25218.01
17:02:04|25218.01
17:02:05|25218.01
17:02:06|25214.
17:02:07|25214.
17:02:09|25212.66
17:02:10|25212.65
17:02:10|25212.65
17:02:12|25212.66
17:02:12|25212.66
17:02:13|25212.66
17:02:15|25212.65
17:02:16|25209.77
17:02:16|25209.78
17:02:18|25209.77
17:02:19|25209.78
17:02:19|25209.78
17:02:20|25209.78
17:02:22|25209.78
17:02:22|25210.13
17:02:23|25210.13
17:02:25|25210.13
17:02:26|25210.12
17:02:26|25210.12
17:02:28|25210.12
17:02:28|25210.12
17:02:29|25209.3
17:02:30|25209.3
17:02:31|25209.3
17:02:32|25209.3
17:02:34|25209.3
17:02:34|25209.3
17:02:36|25209.3
17:02:36|25209.3
17:02:37|25209.3
17:02:38|25209.3
17:02:39|25209.3
17:02:40|25209.3
17:02:41|25209.3
17:02:42|25209.3
17:02:43|25209.3
17:02:44|25209.3
17:02:45|25209.3
17:02:46|25209.3
17:02:47|25209.3
17:02:49|25209.3
17:02:49|25209.3
17:02:50|25210.
17:02:51|25210.
17:02:52|25210.
17:02:53|25210.
17:02:54|25210.
17:02:55|25210.
17:02:56|25210.
17:02:57|25210.
17:02:59|25210.
17:03:00|25210.
17:03:01|25210.
17:03:02|25210.
17:03:03|25210.
17:03:04|25210.
17:03:05|25210.
17:03:06|25210.
17:03:07|25210.
17:03:08|25210.
17:03:09|25210.
17:03:10|25210.
17:03:11|25210.
17:03:12|25209.99
17:03:13|25209.99
17:03:14|25209.99
17:03:15|25209.99
17:03:16|25209.99
17:03:18|25210.
17:03:18|25210.
17:03:19|25210.
17:03:20|25210.
17:03:21|25216.89
17:03:22|25219.
17:03:23|25219.
17:03:24|25222.41
17:03:25|25222.41
17:03:26|25222.41
17:03:27|25223.
17:03:28|25222.09
17:03:29|25221.
17:03:30|25221.
17:03:31|25221.
17:03:32|25221.
17:03:33|25221.
17:03:34|25221.
17:03:35|25221.
17:03:36|25221.
17:03:37|25221.
17:03:38|25220.
17:03:39|25220.
17:03:40|25220.
17:03:41|25220.
17:03:42|25220.
17:03:43|25220.
17:03:44|25220.
17:03:45|25220.
17:03:46|25220.
17:03:47|25220.
17:03:48|25220.
17:03:49|25220.
17:03:50|25220.
17:03:51|25220.
17:03:52|25220.
17:03:53|25220.
17:03:54|25220.
17:03:55|25220.
17:03:57|25220.
17:03:57|25220.
17:03:59|25220.01
17:04:00|25208.07
17:04:01|25208.07
17:04:02|25208.07
17:04:03|25208.07
17:04:04|25208.07
17:04:05|25208.07
17:04:06|25212.
17:04:07|25212.
17:04:08|25212.
17:04:09|25212.
17:04:10|25212.
17:04:11|25212.
17:04:12|25213.99
17:04:13|25213.99
17:04:14|25213.99
17:04:15|25213.99
17:04:16|25213.99
17:04:17|25213.99
17:04:18|25213.99
17:04:19|25213.99
17:04:20|25213.99
17:04:21|25213.99
17:04:22|25213.99
17:04:23|25213.99
17:04:24|25213.98
17:04:25|25212.27
17:04:26|25212.27
17:04:27|25212.27
17:04:28|25208.29
17:04:29|25208.
17:04:30|25207.38
17:04:31|25207.38
17:04:32|25207.38
17:04:33|25207.38
17:04:34|25207.3
17:04:35|25207.3
17:04:36|25196.85
17:04:37|25196.84
17:04:38|25196.84
17:04:39|25196.8
17:04:40|25196.79
17:04:41|25196.8
17:04:42|25196.8
17:04:43|25196.8
17:04:44|25201.54
17:04:45|25206.81
17:04:46|25206.81
17:04:47|25206.82
17:04:48|25206.82
17:04:49|25207.27
17:04:50|25207.27
17:04:51|25207.27
17:04:52|25207.27
17:04:53|25207.27
17:04:54|25207.38
17:04:55|25205.
17:04:56|25203.9
17:04:57|25203.89
17:04:59|25203.89
17:05:00|25203.89
17:05:01|25203.89
17:05:02|25203.89
17:05:03|25203.89
17:05:04|25203.89
17:05:04|25203.89
17:05:06|25203.26
17:05:06|25199.88
17:05:07|25199.86
17:05:09|25199.86
17:05:09|25199.86
17:05:10|25198.4
17:05:12|25197.15
17:05:12|25194.
17:05:13|25193.1
17:05:15|25193.1
17:05:15|25193.1
17:05:17|25193.1
17:05:17|25193.06
17:05:18|25193.06
17:05:19|25193.06
17:05:20|25193.06
17:05:22|25193.06
17:05:23|25193.06
17:05:24|25193.06
17:05:25|25193.06
17:05:25|25193.06
17:05:26|25193.06
17:05:28|25193.06
17:05:29|25193.06
17:05:29|25193.06
17:05:30|25193.06
17:05:31|25193.06
17:05:32|25193.06
17:05:34|25193.06
17:05:34|25193.06
17:05:35|25193.06
17:05:36|25193.06
17:05:37|25193.06
17:05:38|25193.06
17:05:39|25193.06
17:05:40|25193.07
17:05:41|25193.07
17:05:42|25193.07
17:05:43|25193.07
17:05:44|25193.07
17:05:45|25193.07
17:05:46|25193.07
17:05:47|25193.07
17:05:48|25193.07
17:05:49|25196.99
17:05:51|25196.99
17:05:51|25197.
17:05:52|25197.
17:05:54|25197.
17:05:54|25196.99
17:05:56|25196.99
17:05:57|25196.99
17:05:57|25196.54
17:05:59|25196.54
17:06:00|25196.54
17:06:01|25196.54
17:06:02|25195.31
17:06:02|25195.31
17:06:04|25195.
17:06:05|25195.
17:06:06|25195.
17:06:06|25195.
17:06:08|25195.
17:06:09|25195.
17:06:10|25195.
17:06:11|25195.
17:06:12|25195.
17:06:13|25195.42
17:06:14|25195.42
17:06:14|25195.42
17:06:15|25195.42
17:06:17|25195.42
17:06:18|25195.42
17:06:19|25195.42
17:06:19|25195.42
17:06:21|25195.42
17:06:22|25195.42
17:06:22|25195.42
17:06:24|25195.52
17:06:25|25195.52
17:06:25|25195.52
17:06:26|25195.52
17:06:28|25195.52
17:06:30|25192.88
17:06:30|25192.88
17:06:32|25192.88
17:06:32|25191.75
17:06:33|25191.64
17:06:34|25191.64
17:06:35|25191.64
17:06:36|25191.64
17:06:37|25191.64
17:06:38|25191.64
17:06:39|25191.64
17:06:40|25191.64
17:06:41|25191.64
17:06:42|25191.64
17:06:43|25191.64
17:06:44|25191.64
17:06:45|25191.64
17:06:47|25191.64
17:06:47|25191.64
17:06:48|25191.64
17:06:49|25188.
17:06:50|25187.54
17:06:51|25188.99
17:06:53|25188.99
17:06:53|25190.96
17:06:54|25190.96
17:06:55|25194.03
17:06:56|25194.03
17:06:57|25194.03
17:06:58|25194.03
17:07:00|25194.03
17:07:01|25194.03
17:07:02|25194.03
17:07:03|25192.
17:07:04|25192.
17:07:06|25192.
17:07:06|25192.
17:07:07|25192.
17:07:08|25192.
17:07:09|25192.01
17:07:10|25192.46
17:07:11|25192.46
17:07:12|25193.
17:07:13|25193.
17:07:14|25193.
17:07:15|25193.
17:07:16|25193.
17:07:17|25193.
17:07:19|25193.
17:07:19|25193.
17:07:20|25188.52
17:07:21|25188.53
17:07:22|25189.42
17:07:23|25189.42
17:07:24|25189.42
17:07:25|25189.42
17:07:27|25189.42
17:07:27|25189.42
17:07:29|25189.42
17:07:29|25189.42
17:07:31|25189.42
17:07:31|25189.42
17:07:32|25188.98
17:07:33|25188.98
17:07:35|25188.98
17:07:35|25188.98
17:07:37|25188.98
17:07:37|25188.98
17:07:38|25188.98
17:07:40|25188.98
17:07:40|25190.01
17:07:41|25190.01
17:07:42|25190.01
17:07:43|25190.01
17:07:45|25190.01
17:07:45|25190.01
17:07:47|25187.54
17:07:48|25186.
17:07:48|25186.
17:07:49|25186.
17:07:50|25180.41
17:07:51|25180.4
17:07:52|25180.4
17:07:54|25180.4
17:07:55|25180.4
17:07:55|25180.4
17:07:57|25180.4
17:07:57|25180.4
17:07:58|25180.41
17:08:00|25180.01
17:08:01|25180.
17:08:02|25184.
17:08:03|25183.99
17:08:04|25185.
17:08:05|25185.
17:08:06|25185.
17:08:07|25185.
17:08:08|25185.
17:08:09|25186.
17:08:10|25188.99
17:08:11|25189.
17:08:12|25189.
17:08:13|25189.
17:08:14|25189.
17:08:15|25189.
17:08:16|25189.
17:08:17|25189.
17:08:18|25189.
17:08:19|25188.99
17:08:21|25188.99
17:08:21|25188.99
17:08:22|25188.99
17:08:23|25188.99
17:08:24|25188.81
17:08:25|25188.81
17:08:26|25188.81
17:08:27|25188.81
17:08:28|25188.81
17:08:29|25188.81
17:08:30|25188.81
17:08:31|25188.81
17:08:32|25188.15
17:08:33|25188.15
17:08:34|25188.15
17:08:35|25188.15
17:08:36|25188.15
17:08:37|25185.24
17:08:38|25183.73
17:08:39|25183.
17:08:40|25183.
17:08:41|25183.
17:08:42|25183.
17:08:43|25183.
17:08:44|25183.
17:08:45|25183.
17:08:46|25183.
17:08:47|25183.
17:08:48|25183.
17:08:50|25183.
17:08:50|25183.
17:08:52|25183.
17:08:53|25183.
17:08:54|25183.
17:08:55|25182.
17:08:56|25182.
17:08:56|25182.
17:08:58|25181.23
17:08:59|25181.23
17:08:59|25181.23
17:09:00|25181.92
17:09:02|25181.92
17:09:03|25181.92
17:09:04|25181.92
17:09:06|25181.92
17:09:07|25182.01
17:09:08|25182.01
17:09:08|25182.01
17:09:10|25186.
17:09:10|25185.99
17:09:11|25185.99
17:09:13|25185.99
17:09:13|25185.99
17:09:14|25185.99
17:09:16|25187.
17:09:16|25187.
17:09:18|25187.
17:09:19|25187.
17:09:19|25187.
17:09:21|25187.
17:09:22|25187.
17:09:23|25187.
17:09:23|25188.74
17:09:25|25188.74
17:09:26|25188.74
17:09:27|25189.17
17:09:28|25189.17
17:09:29|25190.
17:09:30|25191.25
17:09:31|25191.25
17:09:32|25191.25
17:09:32|25192.
17:09:34|25192.
17:09:35|25193.7
17:09:35|25193.7
17:09:37|25193.7
17:09:38|25193.7
17:09:39|25193.7
17:09:40|25193.7
17:09:41|25193.7
17:09:42|25193.7
17:09:43|25193.69
17:09:44|25193.69
17:09:45|25193.69
17:09:46|25193.69
17:09:47|25193.69
17:09:48|25193.69
17:09:49|25193.69
17:09:50|25193.69
17:09:51|25193.69
17:09:52|25193.69
17:09:53|25193.69
17:09:54|25193.69
17:09:55|25193.69
17:09:56|25193.69
17:09:57|25193.7
17:09:58|25193.7
17:09:59|25193.7
17:10:00|25193.7
17:10:01|25194.5
17:10:02|25194.5
17:10:03|25194.5
17:10:04|25194.5
17:10:05|25194.5
17:10:07|25194.5
17:10:07|25194.5
17:10:08|25194.5
17:10:09|25194.5
17:10:10|25194.5
17:10:11|25194.5
17:10:12|25193.93
17:10:13|25192.
17:10:14|25191.
17:10:15|25190.2
17:10:16|25190.2
17:10:17|25190.2
17:10:18|25190.2
17:10:19|25190.2
17:10:20|25190.2
17:10:21|25190.2
17:10:23|25189.11
17:10:23|25189.11
17:10:24|25189.01
17:10:25|25189.01
17:10:26|25189.01
17:10:27|25189.01
17:10:29|25189.01
17:10:29|25189.02
17:10:30|25189.02
17:10:31|25189.12
17:10:32|25189.12
17:10:33|25189.12
17:10:34|25189.12
17:10:35|25189.12
17:10:36|25189.12
17:10:37|25189.12
17:10:38|25189.74
17:10:39|25189.74
17:10:40|25189.74
17:10:41|25189.74
17:10:42|25189.75
17:10:43|25189.75
17:10:44|25189.75
17:10:45|25189.75
17:10:46|25189.75
17:10:47|25189.75
17:10:48|25189.75
17:10:49|25189.75
17:10:50|25189.75
17:10:51|25189.75
17:10:52|25189.75
17:10:53|25186.25
17:10:54|25186.25
17:10:56|25186.25
17:10:56|25186.25
17:10:57|25181.19
17:10:58|25181.19
17:10:59|25181.01
17:11:00|25181.01
17:11:01|25181.01
17:11:02|25181.01
17:11:03|25181.01
17:11:04|25181.01
17:11:05|25181.01
17:11:07|25181.01
17:11:07|25181.01
17:11:08|25181.01
17:11:09|25181.01
17:11:10|25181.01
17:11:12|25181.01
17:11:12|25181.01
17:11:13|25181.01
17:11:14|25181.01
17:11:16|25181.01
17:11:17|25181.01
17:11:17|25181.01
17:11:18|25181.01
17:11:19|25181.01
17:11:20|25181.01
17:11:21|25181.01
17:11:22|25181.
17:11:23|25181.
17:11:24|25181.01
17:11:26|25181.
17:11:26|25181.
17:11:27|25181.
17:11:28|25181.01
17:11:30|25181.01
17:11:31|25181.01
17:11:31|25181.01
17:11:32|25184.9
17:11:33|25184.99
17:11:34|25184.99
17:11:35|25184.99
17:11:36|25184.54
17:11:37|25184.54
17:11:38|25184.39
17:11:40|25183.
17:11:41|25182.
17:11:42|25182.
17:11:42|25180.01
17:11:44|25180.01
17:11:44|25175.28
17:11:45|25175.
17:11:46|25175.
17:11:47|25175.
17:11:48|25174.64
17:11:50|25174.64
17:11:50|25174.64
17:11:51|25174.13
17:11:52|25174.13
17:11:53|25177.
17:11:54|25176.99
17:11:55|25176.99
17:11:56|25176.99
17:11:57|25176.99
17:11:58|25176.99
17:11:59|25176.99
17:12:00|25176.99
17:12:01|25176.99
17:12:02|25176.99
17:12:03|25176.99
17:12:04|25176.99
17:12:06|25176.99
17:12:06|25176.99
17:12:08|25176.99
17:12:09|25176.99
17:12:10|25177.48
17:12:10|25177.48
17:12:11|25177.48
17:12:12|25177.48
17:12:14|25176.99
17:12:14|25176.99
17:12:15|25176.99
17:12:17|25176.99
17:12:18|25176.01
17:12:18|25176.01
17:12:20|25176.01
17:12:21|25176.01
17:12:22|25176.01
17:12:22|25176.01
17:12:23|25176.
17:12:24|25176.
17:12:25|25176.28
17:12:26|25177.5
17:12:28|25177.5
17:12:29|25177.5
17:12:29|25177.99
17:12:31|25177.99
17:12:31|25179.
17:12:32|25183.28
17:12:34|25183.75
17:12:35|25184.05
17:12:36|25184.05
17:12:37|25184.05
17:12:38|25181.52
17:12:38|25178.75
17:12:39|25177.41
17:12:41|25177.41
17:12:42|25177.41
17:12:43|25177.41
17:12:44|25177.41
17:12:45|25177.42
17:12:45|25177.42
17:12:47|25177.42
17:12:48|25177.42
17:12:48|25177.42
17:12:50|25177.42
17:12:51|25177.42
17:12:52|25177.42
17:12:52|25177.42
17:12:54|25177.42
17:12:55|25177.41
17:12:55|25177.42
17:12:56|25177.42
17:12:57|25177.42
17:12:59|25174.27
17:13:00|25169.12
17:13:00|25169.
17:13:01|25169.
17:13:02|25166.95
17:13:03|25166.94
17:13:04|25166.95
17:13:06|25166.95
17:13:06|25166.94
17:13:08|25166.94
17:13:09|25166.94
17:13:10|25171.6
17:13:10|25172.5
17:13:12|25173.75
17:13:13|25174.
17:13:14|25174.
17:13:15|25174.
17:13:16|25174.
17:13:16|25174.
17:13:18|25174.
17:13:19|25174.
17:13:20|25174.
17:13:21|25174.
17:13:22|25174.
17:13:23|25174.
17:13:24|25174.74
17:13:25|25174.74
17:13:26|25174.74
17:13:27|25174.74
17:13:28|25174.74
17:13:28|25171.
17:13:29|25171.
17:13:30|25173.02
17:13:32|25173.02
17:13:32|25173.02
17:13:33|25173.02
17:13:35|25173.02
17:13:35|25173.02
17:13:37|25173.02
17:13:37|25173.02
17:13:39|25173.74
17:13:40|25173.74
17:13:41|25173.74
17:13:42|25173.74
17:13:43|25173.74
17:13:44|25173.74
17:13:45|25173.74
17:13:46|25173.74
17:13:47|25173.74
17:13:48|25173.75
17:13:49|25173.75
17:13:50|25173.75
17:13:51|25173.75
17:13:52|25173.74
17:13:53|25173.74
17:13:54|25173.74
17:13:55|25173.74
17:13:56|25173.74
17:13:57|25173.75
17:13:58|25173.75
17:13:59|25173.75
17:14:00|25173.75
17:14:01|25173.74
17:14:02|25173.74
17:14:03|25173.74
17:14:04|25173.74
17:14:05|25173.74
17:14:06|25173.74
17:14:07|25173.74
17:14:08|25173.74
17:14:09|25173.74
17:14:10|25173.74
17:14:11|25174.55
17:14:12|25174.55
17:14:13|25174.55
17:14:14|25174.55
17:14:15|25174.55
17:14:16|25174.89
17:14:17|25174.89
17:14:18|25174.89
17:14:19|25174.89
17:14:20|25174.89
17:14:21|25174.89
17:14:22|25174.89
17:14:23|25174.9
17:14:24|25174.89
17:14:25|25174.89
17:14:26|25174.89
17:14:27|25174.89
17:14:28|25174.89
17:14:29|25174.89
17:14:30|25174.89
17:14:31|25174.89
17:14:32|25174.9
17:14:33|25174.9
17:14:34|25174.9
17:14:35|25174.9
17:14:36|25174.9
17:14:37|25174.9
17:14:38|25174.9
17:14:39|25174.89
17:14:40|25174.9
17:14:41|25176.
17:14:42|25176.
17:14:43|25175.99
17:14:44|25175.99
17:14:45|25175.99
17:14:46|25176.
17:14:47|25176.
17:14:48|25176.
17:14:49|25176.
17:14:50|25176.
17:14:51|25176.
17:14:52|25176.
17:14:53|25176.
17:14:54|25176.
17:14:55|25175.99
17:14:56|25176.
17:14:57|25181.
17:14:58|25183.75
17:14:59|25183.81
17:15:00|25184.23
17:15:02|25184.23
17:15:02|25184.23
17:15:03|25184.23
17:15:04|25184.23
17:15:05|25184.23
17:15:06|25184.23
17:15:08|25181.57
17:15:09|25181.57
17:15:10|25181.57
17:15:11|25179.74
17:15:11|25179.74
17:15:13|25179.75
17:15:14|25179.75
17:15:15|25177.22
17:15:16|25177.
17:15:17|25177.
17:15:18|25177.
17:15:19|25177.
17:15:20|25177.01
17:15:21|25177.01
17:15:22|25177.66
17:15:23|25177.66
17:15:24|25177.65
17:15:25|25177.65
17:15:26|25173.
17:15:27|25172.94
17:15:28|25172.94
17:15:29|25173.37
17:15:30|25173.74
17:15:31|25174.
17:15:32|25174.
17:15:33|25174.
17:15:34|25175.
17:15:35|25175.
17:15:36|25177.
17:15:37|25177.
17:15:38|25177.
17:15:39|25176.99
17:15:40|25176.99
17:15:41|25176.99
17:15:42|25176.99
17:15:43|25176.99
17:15:44|25176.99
17:15:45|25176.99
17:15:46|25176.99
17:15:47|25176.99
17:15:48|25176.99
17:15:49|25176.99
17:15:50|25176.99
17:15:51|25176.99
17:15:52|25176.99
17:15:53|25176.99
17:15:54|25176.99
17:15:55|25176.99
17:15:56|25176.99
17:15:57|25176.99
17:15:58|25176.99
17:15:59|25176.99
17:16:00|25176.99
17:16:01|25176.99
17:16:02|25175.64
17:16:03|25174.99
17:16:04|25174.13
17:16:05|25174.13
17:16:06|25174.13
17:16:07|25174.13
17:16:08|25174.14
17:16:09|25174.14
17:16:10|25174.14
17:16:11|25174.14
17:16:13|25175.
17:16:14|25175.
17:16:14|25175.
17:16:16|25175.
17:16:17|25175.01
17:16:18|25175.01
17:16:18|25175.01
17:16:19|25175.01
17:16:20|25175.01
17:16:21|25175.01
17:16:23|25175.01
17:16:24|25175.01
17:16:25|25175.
17:16:26|25175.
17:16:26|25175.
17:16:28|25175.
17:16:28|25175.
17:16:30|25175.
17:16:31|25175.
17:16:32|25175.01
17:16:33|25175.01
17:16:34|25175.01
17:16:35|25175.01
17:16:36|25175.01
17:16:37|25175.01
17:16:38|25172.35
17:16:39|25172.26
17:16:40|25172.26
17:16:41|25172.26
17:16:42|25172.26
17:16:43|25172.26
17:16:44|25172.26
17:16:45|25172.26
17:16:46|25172.27
17:16:47|25172.27
17:16:48|25172.27
17:16:49|25172.
17:16:50|25172.
17:16:51|25172.
17:16:52|25172.
17:16:53|25172.
17:16:54|25172.
17:16:55|25172.
17:16:56|25171.22
17:16:57|25171.22
17:16:58|25171.22
17:16:59|25171.22
17:17:00|25171.22
17:17:01|25171.22
17:17:02|25170.23
17:17:03|25170.23
17:17:04|25170.23
17:17:05|25170.23
17:17:06|25170.77
17:17:07|25170.76
17:17:08|25170.76
17:17:09|25169.
17:17:10|25169.01
17:17:12|25169.01
17:17:12|25169.01
17:17:14|25169.01
17:17:15|25169.01
17:17:15|25169.01
17:17:16|25169.01
17:17:18|25169.01
17:17:18|25168.75
17:17:19|25168.75
17:17:20|25168.75
17:17:21|25168.75
17:17:23|25168.75
17:17:24|25168.75
17:17:24|25168.74
17:17:25|25168.74
17:17:27|25168.74
17:17:28|25168.75
17:17:29|25168.75
17:17:29|25168.72
17:17:30|25168.72
17:17:31|25163.87
17:17:32|25163.41
17:17:33|25163.17
17:17:35|25163.17
17:17:35|25162.32
17:17:37|25162.57
17:17:37|25162.59
17:17:38|25160.23
17:17:40|25160.23
17:17:40|25160.23
17:17:41|25160.23
17:17:42|25158.49
17:17:43|25156.37
17:17:45|25156.37
17:17:45|25156.26
17:17:46|25156.26
17:17:47|25156.26
17:17:49|25150.01
17:17:49|25150.
17:17:50|25150.01
17:17:51|25150.
17:17:52|25150.04
17:17:53|25149.76
17:17:54|25149.76
17:17:55|25149.76
17:17:56|25149.77
17:17:57|25142.08
17:17:58|25142.83
17:17:59|25142.84
17:18:01|25142.83
17:18:01|25141.26
17:18:02|25141.25
17:18:04|25138.76
17:18:04|25138.76
17:18:06|25141.99
17:18:06|25149.35
17:18:08|25149.76
17:18:08|25149.86
17:18:09|25152.
17:18:10|25153.
17:18:11|25156.71
17:18:13|25156.72
17:18:14|25156.72
17:18:15|25156.72
17:18:16|25157.5
17:18:17|25157.5
17:18:17|25157.5
17:18:19|25157.5
17:18:20|25155.
17:18:20|25152.82
17:18:22|25152.5
17:18:23|25152.5
17:18:24|25152.5
17:18:24|25152.5
17:18:26|25152.5
17:18:27|25152.5
17:18:28|25152.5
17:18:28|25152.5
17:18:30|25152.5
17:18:31|25152.5
17:18:32|25152.5
17:18:33|25152.5
17:18:33|25151.7
17:18:35|25150.1
17:18:36|25148.95
17:18:37|25148.95
17:18:38|25148.75
17:18:39|25148.
17:18:39|25148.01
17:18:41|25145.48
17:18:42|25142.
17:18:43|25141.68
17:18:44|25141.68
17:18:45|25141.68
17:18:46|25141.01
17:18:47|25138.01
17:18:48|25138.01
17:18:49|25137.99
17:18:50|25137.99
17:18:51|25132.47
17:18:51|25132.93
17:18:53|25135.62
17:18:53|25135.62
17:18:54|25134.75
17:18:56|25123.05
17:18:56|25123.17
17:18:57|25121.74
17:18:59|25121.73
17:19:00|25122.5
17:19:01|25122.5
17:19:02|25122.95
17:19:03|25122.95
17:19:03|25123.55
17:19:04|25123.55
17:19:05|25123.7
17:19:07|25123.7
17:19:07|25123.7
17:19:09|25123.42
17:19:09|25123.42
17:19:10|25123.42
17:19:12|25124.
17:19:13|25124.
17:19:14|25124.
17:19:15|25124.
17:19:16|25124.
17:19:17|25124.
17:19:18|25124.
17:19:19|25124.
17:19:20|25124.01
17:19:21|25101.
17:19:22|25114.69
17:19:23|25112.88
17:19:25|25117.9
17:19:26|25117.29
17:19:26|25117.29
17:19:27|25118.99
17:19:29|25118.99
17:19:30|25119.99
17:19:30|25119.98
17:19:32|25102.
17:19:32|25102.22
17:19:34|25102.22
17:19:34|25102.22
17:19:35|25107.9
17:19:36|25108.66
17:19:37|25110.06
17:19:38|25111.13
17:19:39|25111.14
17:19:41|25111.14
17:19:42|25101.55
17:19:43|25101.75
17:19:44|25103.62
17:19:44|25101.55
17:19:46|25101.55
17:19:46|25101.55
17:19:47|25101.56
17:19:48|25101.56
17:19:49|25102.02
17:19:50|25102.02
17:19:51|25102.5
17:19:52|25105.
17:19:53|25105.
17:19:54|25107.99
17:19:55|25113.48
17:19:56|25115.
17:19:57|25119.
17:19:58|25119.49
17:19:59|25119.49
17:20:01|25126.51
17:20:01|25127.5
17:20:03|25127.83
17:20:03|25137.5
17:20:04|25137.99
17:20:06|25138.45
17:20:06|25138.57
17:20:07|25138.57
17:20:09|25138.57
17:20:10|25138.57
17:20:11|25138.57
17:20:11|25138.58
17:20:13|25138.58
17:20:15|25139.03
17:20:15|25139.03
17:20:16|25139.03
17:20:17|25139.03
17:20:18|25139.03
17:20:19|25139.03
17:20:20|25138.
17:20:21|25138.
17:20:22|25138.
17:20:23|25138.
17:20:24|25138.
17:20:25|25138.
17:20:26|25138.46
17:20:27|25139.
17:20:29|25143.
17:20:29|25143.26
17:20:31|25143.55
17:20:31|25143.55
17:20:32|25145.56
17:20:33|25145.56
17:20:34|25145.73
17:20:36|25147.5
17:20:36|25147.99
17:20:37|25147.99
17:20:38|25147.99
17:20:39|25147.99
17:20:41|25148.
17:20:42|25148.
17:20:42|25149.
17:20:43|25149.62
17:20:45|25149.62
17:20:45|25149.62
17:20:46|25149.62
17:20:48|25149.62
17:20:48|25149.62
17:20:50|25149.98
17:20:50|25149.98
17:20:51|25149.99
17:20:52|25150.
17:20:54|25150.
17:20:55|25150.
17:20:55|25150.
17:20:56|25150.
17:20:57|25150.
17:20:58|25149.
17:20:59|25147.5
17:21:00|25143.75
17:21:01|25143.76
17:21:03|25143.76
17:21:04|25143.76
17:21:05|25143.76
17:21:05|25143.76
17:21:06|25143.76
17:21:07|25143.76
17:21:08|25143.76
17:21:09|25143.76
17:21:10|25143.76
17:21:11|25143.76
17:21:12|25143.76
17:21:13|25143.76
17:21:15|25146.
17:21:16|25146.
17:21:17|25149.
17:21:17|25150.42
17:21:19|25150.42
17:21:20|25154.59
17:21:21|25157.
17:21:22|25158.37
17:21:23|25159.6
17:21:25|25166.
17:21:25|25165.99
17:21:27|25166.45
17:21:27|25169.
17:21:28|25171.62
17:21:29|25176.46
17:21:30|25176.47
17:21:31|25176.47
17:21:33|25176.47
17:21:33|25176.47
17:21:34|25176.47
17:21:35|25176.46
17:21:37|25176.46
17:21:38|25176.46
17:21:38|25176.46
17:21:39|25176.46
17:21:40|25176.46
17:21:41|25176.46
17:21:42|25176.46
17:21:43|25176.46
17:21:44|25176.46
17:21:45|25176.46
17:21:47|25176.46
17:21:47|25176.46
17:21:48|25176.46
17:21:50|25176.46
17:21:51|25176.46
17:21:51|25176.46
17:21:52|25176.46
17:21:53|25176.46
17:21:55|25176.46
17:21:56|25176.46
17:21:57|25176.46
17:21:57|25176.46
17:21:59|25176.46
17:22:00|25176.46
17:22:01|25176.2
17:22:02|25176.2
17:22:03|25176.2
17:22:03|25176.2
17:22:05|25176.2
17:22:05|25176.2
17:22:07|25176.2
17:22:07|25176.2
17:22:08|25176.2
17:22:09|25176.2
17:22:10|25176.2
17:22:11|25176.2
17:22:13|25176.2
17:22:14|25176.2
17:22:15|25176.2
17:22:17|25176.2
17:22:17|25176.2
17:22:19|25176.2
17:22:20|25176.2
17:22:21|25176.2
17:22:22|25176.2
17:22:22|25173.
17:22:24|25172.5
17:22:25|25172.
17:22:25|25169.37
17:22:26|25169.37
17:22:27|25169.36
17:22:29|25163.01
17:22:29|25163.01
17:22:30|25163.01
17:22:31|25163.01
17:22:33|25163.01
17:22:34|25163.01
17:22:34|25163.01
17:22:36|25163.01
17:22:36|25163.
17:22:37|25163.
17:22:38|25163.
17:22:40|25163.46
17:22:41|25163.46
17:22:41|25163.46
17:22:42|25163.46
17:22:43|25163.46
17:22:44|25163.46
17:22:45|25163.46
17:22:46|25163.52
17:22:47|25162.84
17:22:48|25162.84
17:22:49|25162.83
17:22:51|25162.83
17:22:52|25162.83
17:22:53|25162.83
17:22:54|25162.83
17:22:54|25161.35
17:22:56|25161.35
17:22:57|25161.35
17:22:58|25161.36
17:22:59|25161.35
17:23:00|25161.35
17:23:01|25161.35
17:23:02|25161.35
17:23:02|25162.15
17:23:04|25162.15
17:23:05|25162.15
17:23:06|25162.14
17:23:07|25162.14
17:23:08|25162.14
17:23:09|25162.14
17:23:10|25162.14
17:23:10|25162.14
17:23:12|25162.14
17:23:13|25162.14
17:23:13|25162.14
17:23:15|25162.14
17:23:16|25161.26
17:23:17|25161.26
17:23:19|25161.26
17:23:20|25161.26
17:23:20|25161.26
17:23:21|25161.26
17:23:23|25161.26
17:23:24|25161.26
17:23:24|25161.26
17:23:25|25161.26
17:23:26|25156.
17:23:27|25154.
17:23:28|25152.
17:23:30|25152.
17:23:31|25152.
17:23:31|25152.01
17:23:32|25152.
17:23:34|25152.
17:23:34|25152.
17:23:35|25152.
17:23:36|25152.
17:23:37|25152.
17:23:39|25152.
17:23:39|25152.
17:23:40|25152.
17:23:41|25152.
17:23:42|25152.
17:23:44|25152.
17:23:45|25152.
17:23:45|25152.
17:23:47|25145.77
17:23:48|25145.76
17:23:49|25145.76
17:23:49|25145.73
17:23:50|25145.73
17:23:52|25145.73
17:23:53|25145.74
17:23:54|25145.74
17:23:55|25145.74
17:23:56|25145.74
17:23:57|25145.56
17:23:57|25145.56
17:23:59|25145.56
17:24:00|25145.56
17:24:01|25145.02
17:24:02|25145.02
17:24:03|25151.25
17:24:04|25151.99
17:24:05|25151.99
17:24:06|25150.9
17:24:07|25150.9
17:24:08|25150.9
17:24:09|25150.9
17:24:10|25150.
17:24:11|25150.
17:24:12|25150.
17:24:13|25150.
17:24:14|25150.
17:24:15|25150.
17:24:16|25150.
17:24:17|25150.
17:24:18|25150.
17:24:19|25150.01
17:24:20|25150.01
17:24:21|25150.01
17:24:22|25150.01
17:24:23|25150.01
17:24:24|25150.01
17:24:25|25150.01
17:24:27|25150.36
17:24:28|25150.36
17:24:29|25150.36
17:24:30|25150.36
17:24:31|25150.36
17:24:31|25150.36
17:24:32|25150.36
17:24:34|25150.36
17:24:35|25150.36
17:24:36|25150.36
17:24:37|25150.99
17:24:38|25150.99
17:24:39|25150.99
17:24:40|25150.99
17:24:41|25150.99
17:24:42|25150.99
17:24:43|25151.
17:24:44|25151.
17:24:45|25151.
17:24:47|25151.
17:24:47|25151.
17:24:48|25151.
17:24:49|25150.99
17:24:50|25150.99
17:24:51|25149.83
17:24:52|25149.83
17:24:53|25147.
17:24:54|25144.96
17:24:55|25144.74
17:24:56|25144.74
17:24:57|25144.74
17:24:58|25144.74
17:24:59|25144.74
17:25:00|25144.74
17:25:01|25144.74
17:25:02|25144.74
17:25:03|25146.25
17:25:04|25146.25
17:25:05|25146.81
17:25:06|25146.81
17:25:07|25146.81
17:25:08|25146.81
17:25:09|25146.81
17:25:10|25146.81
17:25:11|25148.
17:25:12|25148.75
17:25:13|25148.75
17:25:14|25148.75
17:25:15|25148.75
17:25:16|25148.75
17:25:18|25148.75
17:25:18|25149.
17:25:19|25149.
17:25:21|25149.
17:25:21|25149.
17:25:22|25149.
17:25:24|25149.
17:25:25|25149.
17:25:25|25149.
17:25:27|25149.
17:25:28|25149.
17:25:28|25149.
17:25:29|25149.
17:25:31|25149.
17:25:32|25149.
17:25:33|25149.
17:25:34|25149.
17:25:34|25149.
17:25:36|25149.
17:25:37|25148.99
17:25:38|25148.99
17:25:38|25148.99
17:25:39|25148.99
17:25:41|25148.99
17:25:41|25148.99
17:25:42|25148.99
17:25:43|25148.99
17:25:44|25148.99
17:25:45|25148.99
17:25:47|25148.99
17:25:47|25148.99
17:25:48|25148.99
17:25:49|25148.99
17:25:50|25148.99
17:25:51|25148.99
17:25:53|25148.99
17:25:54|25148.99
17:25:54|25148.99
17:25:56|25148.99
17:25:56|25148.99
17:25:58|25148.99
17:25:58|25148.99
17:25:59|25148.
17:26:01|25147.61
17:26:01|25147.61
17:26:02|25147.61
17:26:03|25147.61
17:26:04|25147.61
17:26:05|25147.61
17:26:06|25147.61
17:26:07|25147.61
17:26:08|25147.61
17:26:09|25147.61
17:26:10|25147.61
17:26:11|25147.61
17:26:12|25147.62
17:26:13|25147.62
17:26:14|25147.62
17:26:15|25147.61
17:26:17|25147.61
17:26:17|25147.63
17:26:19|25147.63
17:26:21|25147.63
17:26:21|25147.63
17:26:22|25147.63
17:26:23|25147.63
17:26:24|25147.63
17:26:26|25148.1
17:26:27|25148.1
17:26:28|25148.1
17:26:28|25148.1
17:26:30|25148.1
17:26:31|25148.1
17:26:31|25148.1
17:26:32|25148.1
17:26:33|25148.1
17:26:35|25148.1
17:26:35|25148.1
17:26:36|25148.09
17:26:38|25148.09
17:26:39|25151.99
17:26:40|25151.99
17:26:41|25153.
17:26:42|25153.
17:26:42|25156.
17:26:44|25156.
17:26:45|25160.52
17:26:46|25160.52
17:26:47|25160.52
17:26:47|25160.52
17:26:49|25160.52
17:26:50|25160.52
17:26:50|25160.52
17:26:51|25160.52
17:26:52|25160.52
17:26:53|25160.52
17:26:55|25160.52
17:26:56|25160.52
17:26:57|25160.52
17:26:57|25160.52
17:26:59|25160.52
17:26:59|25160.52
17:27:01|25160.52
17:27:02|25160.52
17:27:02|25160.52
17:27:03|25160.52
17:27:05|25160.52
17:27:06|25160.53
17:27:07|25160.53
17:27:08|25160.53
17:27:09|25160.53
17:27:10|25160.53
17:27:11|25161.25
17:27:12|25161.25
17:27:13|25162.5
17:27:14|25163.
17:27:15|25163.
17:27:16|25163.
17:27:17|25164.15
17:27:18|25165.45
17:27:19|25165.45
17:27:20|25165.83
17:27:21|25165.83
17:27:22|25165.83
17:27:23|25169.54
17:27:24|25173.16
17:27:25|25173.16
17:27:26|25173.74
17:27:27|25173.75
17:27:28|25173.75
17:27:29|25173.75
17:27:30|25174.55
17:27:31|25174.55
17:27:32|25175.
17:27:33|25175.
17:27:34|25175.83
17:27:35|25175.83
17:27:36|25175.83
17:27:37|25175.83
17:27:38|25176.36
17:27:39|25176.46
17:27:40|25176.64
17:27:41|25177.71
17:27:42|25177.71
17:27:43|25177.71
17:27:44|25177.71
17:27:45|25179.61
17:27:46|25179.61
17:27:47|25179.61
17:27:48|25179.61
17:27:49|25179.61
17:27:50|25179.6
17:27:51|25179.61
17:27:52|25179.61
17:27:53|25179.61
17:27:54|25179.61
17:27:55|25179.61
17:27:56|25178.41
17:27:57|25178.41
17:27:58|25178.41
17:27:59|25178.41
17:28:00|25178.41
17:28:01|25178.41
17:28:02|25178.41
17:28:03|25178.41
17:28:04|25178.42
17:28:05|25178.87
17:28:06|25178.87
17:28:07|25178.87
17:28:08|25178.87
17:28:09|25178.87
17:28:10|25176.8
17:28:11|25176.25
17:28:12|25176.25
17:28:13|25176.25
17:28:14|25176.25
17:28:15|25176.25
17:28:16|25171.25
17:28:17|25170.
17:28:18|25169.
17:28:19|25169.
17:28:20|25169.
17:28:21|25167.
17:28:23|25165.77
17:28:24|25165.77
17:28:25|25165.77
17:28:26|25165.77
17:28:27|25164.82
17:28:28|25164.01
17:28:29|25164.01
17:28:30|25164.01
17:28:31|25164.01
17:28:32|25164.01
17:28:32|25164.01
17:28:33|25164.01
17:28:35|25164.01
17:28:35|25164.01
17:28:37|25164.
17:28:37|25164.
17:28:39|25164.
17:28:39|25164.
17:28:41|25164.
17:28:42|25164.
17:28:43|25164.
17:28:44|25164.
17:28:45|25164.
17:28:45|25164.
17:28:46|25164.
17:28:48|25164.
17:28:48|25164.
17:28:49|25175.73
17:28:50|25175.72
17:28:51|25175.73
17:28:52|25180.4
17:28:53|25181.53
17:28:54|25181.53
17:28:55|25181.54
17:28:57|25181.54
17:28:57|25181.54
17:28:58|25181.54
17:28:59|25181.54
17:29:00|25181.53
17:29:01|25181.53
17:29:02|25181.53
17:29:03|25181.53
17:29:05|25181.53
17:29:05|25181.53
17:29:06|25181.53
17:29:07|25181.53
17:29:08|25181.53
17:29:09|25181.53
17:29:10|25181.53
17:29:11|25180.71
17:29:12|25180.71
17:29:14|25177.55
17:29:15|25177.
17:29:16|25176.22
17:29:17|25176.22
17:29:17|25176.22
17:29:19|25176.22
17:29:19|25176.22
17:29:20|25176.22
17:29:21|25176.22
17:29:22|25176.22
17:29:24|25176.22
17:29:25|25176.22
17:29:25|25176.22
17:29:27|25176.23
17:29:28|25176.23
17:29:29|25176.23
17:29:30|25176.22
17:29:31|25175.
17:29:32|25173.75
17:29:33|25173.42
17:29:34|25173.41
17:29:34|25173.41
17:29:36|25173.41
17:29:36|25171.22
17:29:37|25171.22
17:29:38|25171.03
17:29:40|25171.03
17:29:41|25171.03
17:29:42|25171.03
17:29:43|25171.03
17:29:44|25171.03
17:29:44|25171.03
17:29:46|25171.03
17:29:47|25171.03
17:29:47|25171.03
17:29:49|25171.03
17:29:49|25171.03
17:29:51|25171.03
17:29:52|25171.03
17:29:53|25171.03
17:29:54|25171.03
17:29:55|25171.03
17:29:56|25171.03
17:29:56|25171.03
17:29:57|25171.03
17:29:58|25171.03
17:30:00|25171.03
17:30:01|25171.03
17:30:02|25170.71
17:30:03|25173.5
17:30:03|25174.99
17:30:05|25175.
17:30:06|25174.99
17:30:07|25174.99
17:30:08|25174.99
17:30:09|25174.55
17:30:10|25174.55
17:30:11|25174.55
17:30:11|25174.55
17:30:13|25174.55
17:30:14|25174.55
17:30:14|25174.55
17:30:15|25173.43
17:30:17|25173.43
17:30:17|25173.43
17:30:19|25173.43
17:30:19|25170.
17:30:21|25170.
17:30:22|25170.
17:30:23|25170.
17:30:24|25170.
17:30:26|25170.
17:30:27|25170.
17:30:27|25170.
17:30:28|25170.
17:30:30|25170.
17:30:31|25170.
17:30:32|25169.01
17:30:33|25169.01
17:30:33|25169.01
17:30:35|25169.01
17:30:36|25169.01
17:30:36|25169.
17:30:38|25169.
17:30:38|25169.
17:30:40|25169.
17:30:41|25169.
17:30:42|25169.
17:30:42|25169.
17:30:44|25169.
17:30:45|25169.
17:30:46|25169.
17:30:47|25168.96
17:30:48|25168.97
17:30:49|25168.97
17:30:50|25168.96
17:30:51|25168.96
17:30:52|25168.96
17:30:52|25168.96
17:30:53|25168.96
17:30:55|25168.96
17:30:56|25168.96
17:30:56|25168.96
17:30:57|25168.96
17:30:59|25171.25
17:30:59|25171.25
17:31:00|25172.
17:31:02|25172.
17:31:02|25172.5
17:31:04|25172.5
17:31:05|25172.5
17:31:06|25172.49
17:31:07|25172.49
17:31:08|25172.5
17:31:08|25172.5
17:31:09|25172.04
17:31:10|25172.05
17:31:12|25172.05
17:31:12|25172.49
17:31:14|25172.49
17:31:15|25172.49
17:31:16|25172.49
17:31:17|25172.49
17:31:18|25172.49
17:31:19|25172.49
17:31:20|25169.97
17:31:21|25167.5
17:31:22|25167.5
17:31:23|25167.
17:31:25|25167.
17:31:26|25166.57
17:31:27|25166.57
17:31:27|25166.
17:31:29|25165.42
17:31:29|25165.46
17:31:31|25165.46
17:31:32|25165.46
17:31:33|25163.
17:31:34|25162.58
17:31:35|25162.58
17:31:35|25162.59
17:31:36|25162.58
17:31:38|25162.58
17:31:38|25160.65
17:31:40|25160.35
17:31:41|25159.01
17:31:42|25158.75
17:31:43|25158.33
17:31:44|25158.33
17:31:45|25158.33
17:31:46|25157.5
17:31:46|25157.5
17:31:48|25157.5
17:31:48|25157.5
17:31:49|25157.4
17:31:51|25157.4
17:31:52|25157.4
17:31:53|25157.4
17:31:54|25157.4
17:31:55|25157.4
17:31:56|25157.4
17:31:56|25157.4
17:31:58|25157.4
17:31:58|25157.4
17:32:00|25157.4
17:32:01|25157.4
17:32:02|25157.41
17:32:02|25157.41
17:32:04|25157.41
17:32:05|25157.91
17:32:06|25161.25
17:32:07|25162.
17:32:08|25163.75
17:32:08|25167.5
17:32:10|25167.95
17:32:11|25167.99
17:32:12|25168.45
17:32:13|25168.45
17:32:14|25168.45
17:32:14|25168.45
17:32:16|25168.45
17:32:16|25169.26
17:32:18|25169.26
17:32:18|25169.26
17:32:19|25169.26
17:32:20|25169.26
17:32:22|25169.26
17:32:22|25169.26
17:32:23|25169.26
17:32:25|25169.26
17:32:26|25169.26
17:32:27|25169.26
17:32:28|25169.26
17:32:29|25169.25
17:32:30|25169.25
17:32:31|25169.25
17:32:32|25169.25
17:32:33|25169.25
17:32:34|25173.42
17:32:35|25173.75
17:32:36|25175.73
17:32:37|25175.82
17:32:38|25175.83
17:32:39|25175.82
17:32:40|25175.82
17:32:41|25175.82
17:32:42|25178.75
17:32:43|25178.74
17:32:44|25178.74
17:32:45|25178.74
17:32:46|25178.74
17:32:47|25178.74
17:32:48|25178.74
17:32:49|25178.74
17:32:50|25178.74
17:32:51|25178.74
17:32:52|25180.89
17:32:53|25183.91
17:32:54|25185.28
17:32:55|25188.23
17:32:56|25188.23
17:32:57|25188.23
17:32:58|25188.23
17:32:59|25188.23
17:33:00|25188.22
17:33:01|25188.22
17:33:02|25188.22
17:33:04|25188.22
17:33:04|25188.22
17:33:05|25188.23
17:33:06|25188.23
17:33:07|25192.66
17:33:08|25193.
17:33:09|25193.
17:33:10|25193.
17:33:11|25193.47
17:33:12|25193.55
17:33:13|25193.55
17:33:14|25193.55
17:33:15|25193.55
17:33:16|25193.55
17:33:17|25193.55
17:33:18|25193.55
17:33:20|25193.55
17:33:20|25195.
17:33:21|25195.29
17:33:22|25195.89
17:33:23|25196.6
17:33:25|25196.61
17:33:26|25196.61
17:33:27|25196.61
17:33:28|25196.66
17:33:29|25197.84
17:33:30|25197.83
17:33:31|25197.83
17:33:32|25197.83
17:33:33|25197.83
17:33:34|25197.83
17:33:35|25197.83
17:33:36|25197.83
17:33:37|25197.83
17:33:38|25197.84
17:33:39|25197.83
17:33:40|25197.83
17:33:41|25197.84
17:33:42|25197.84
17:33:43|25199.99
17:33:44|25201.
17:33:45|25201.42
17:33:46|25203.23
17:33:47|25197.67
17:33:48|25197.67
17:33:49|25197.81
17:33:50|25197.81
17:33:51|25198.12
17:33:52|25198.12
17:33:53|25198.12
17:33:54|25198.12
17:33:55|25198.12
17:33:56|25198.12
17:33:57|25198.12
17:33:58|25198.12
17:33:59|25198.12
17:34:00|25198.11
17:34:01|25198.11
17:34:02|25198.12
17:34:03|25198.12
17:34:04|25198.12
17:34:05|25198.12
17:34:06|25198.12
17:34:07|25198.43
17:34:08|25198.43
17:34:09|25194.22
17:34:10|25194.01
17:34:11|25194.46
17:34:12|25194.46
17:34:13|25194.45
17:34:14|25194.45
17:34:15|25194.45
17:34:16|25199.
17:34:17|25199.43
17:34:18|25199.43
17:34:19|25199.43
17:34:20|25199.43
17:34:21|25195.66
17:34:22|25195.66
17:34:23|25195.66
17:34:24|25195.43
17:34:25|25195.43
17:34:26|25195.43
17:34:27|25195.44
17:34:29|25191.64
17:34:30|25192.27
17:34:30|25192.27
17:34:31|25192.27
17:34:33|25192.27
17:34:34|25192.27
17:34:35|25192.27
17:34:35|25192.27
17:34:37|25192.27
17:34:38|25192.27
17:34:38|25192.27
17:34:40|25192.27
17:34:41|25192.27
17:34:42|25191.82
17:34:43|25191.82
17:34:44|25191.82
17:34:44|25191.82
17:34:45|25191.82
17:34:46|25191.82
17:34:48|25191.82
17:34:49|25191.82
17:34:50|25191.82
17:34:51|25191.82
17:34:51|25191.82
17:34:53|25193.32
17:34:54|25193.32
17:34:55|25193.32
17:34:56|25193.32
17:34:57|25193.32
17:34:58|25193.32
17:34:59|25193.32
17:35:00|25193.31
17:35:01|25193.32
17:35:02|25193.32
17:35:03|25193.32
17:35:04|25193.32
17:35:05|25193.32
17:35:06|25193.32
17:35:07|25193.32
17:35:08|25193.32
17:35:09|25193.31
17:35:10|25193.31
17:35:11|25193.31
17:35:12|25193.31
17:35:13|25193.31
17:35:14|25193.31
17:35:15|25193.31
17:35:16|25193.31
17:35:17|25193.31
17:35:18|25193.31
17:35:19|25193.31
17:35:20|25193.31
17:35:21|25193.31
17:35:22|25193.31
17:35:23|25182.54
17:35:24|25182.54
17:35:25|25182.53
17:35:26|25182.53
17:35:27|25182.53
17:35:29|25182.53
17:35:29|25182.53
17:35:31|25182.53
17:35:31|25182.53
17:35:32|25182.53
17:35:34|25182.53
17:35:34|25182.53
17:35:35|25182.53
17:35:37|25182.5
17:35:37|25182.5
17:35:39|25182.5
17:35:39|25182.5
17:35:41|25182.5
17:35:42|25182.5
17:35:43|25182.5
17:35:43|25182.5
17:35:45|25182.5
17:35:45|25182.5
17:35:47|25182.5
17:35:48|25182.5
17:35:48|25182.51
17:35:49|25182.5
17:35:50|25182.5
17:35:52|25182.5
17:35:53|25182.5
17:35:53|25182.5
17:35:55|25182.5
17:35:56|25182.08
17:35:56|25181.86
17:35:57|25181.86
17:35:59|25181.86
17:35:59|25181.86
17:36:00|25181.85
17:36:02|25181.85
17:36:03|25181.85
17:36:03|25181.85
17:36:05|25181.85
17:36:05|25181.86
17:36:07|25190.83
17:36:07|25190.99
17:36:08|25190.98
17:36:09|25190.98
17:36:11|25190.98
17:36:11|25190.98
17:36:13|25190.98
17:36:13|25190.98
17:36:14|25191.79
17:36:15|25191.79
17:36:16|25191.79
17:36:17|25191.79
17:36:18|25191.79
17:36:20|25191.79
17:36:20|25191.79
17:36:21|25191.79
17:36:22|25191.78
17:36:24|25191.78
17:36:24|25191.78
17:36:25|25191.78
17:36:26|25191.78
17:36:27|25192.24
17:36:29|25193.49
17:36:31|25196.65
17:36:32|25199.99
17:36:32|25201.25
17:36:33|25201.99
17:36:35|25201.99
17:36:35|25201.99
17:36:36|25203.4
17:36:38|25203.41
17:36:38|25203.62
17:36:39|25203.62
17:36:40|25203.62
17:36:42|25203.62
17:36:43|25203.62
17:36:43|25205.05
17:36:44|25205.05
17:36:45|25205.57
17:36:46|25205.57
17:36:48|25206.08
17:36:48|25206.08
17:36:49|25206.07
17:36:50|25206.83
17:36:52|25206.83
17:36:53|25206.83
17:36:53|25207.27
17:36:54|25207.27
17:36:55|25207.38
17:36:56|25208.69
17:36:57|25208.73
17:36:58|25207.
17:37:00|25207.
17:37:01|25207.
17:37:01|25207.
17:37:02|25207.
17:37:03|25207.
17:37:04|25207.32
17:37:05|25207.32
17:37:07|25207.32
17:37:07|25208.75
17:37:08|25208.75
17:37:10|25208.75
17:37:11|25208.88
17:37:11|25208.88
17:37:12|25208.88
17:37:13|25208.88
17:37:15|25208.88
17:37:15|25208.88
17:37:17|25208.88
17:37:18|25208.88
17:37:19|25208.88
17:37:19|25208.88
17:37:21|25208.88
17:37:22|25208.88
17:37:23|25208.88
17:37:24|25208.88
17:37:24|25208.88
17:37:25|25208.88
17:37:26|25208.88
17:37:28|25208.88
17:37:28|25208.88
17:37:29|25208.88
17:37:30|25208.88
17:37:32|25209.06
17:37:33|25209.06
17:37:33|25209.06
17:37:34|25209.06
17:37:36|25209.87
17:37:37|25212.99
17:37:38|25214.
17:37:39|25214.45
17:37:40|25217.5
17:37:41|25218.
17:37:42|25218.28
17:37:43|25219.
17:37:44|25219.23
17:37:45|25221.47
17:37:46|25221.47
17:37:47|25221.65
17:37:48|25222.
17:37:49|25221.99
17:37:50|25221.99
17:37:51|25221.99
17:37:52|25222.
17:37:53|25222.
17:37:54|25222.
17:37:55|25222.
17:37:56|25222.
17:37:57|25221.99
17:37:58|25221.99
17:37:59|25221.99
17:38:00|25221.99
17:38:01|25215.65
17:38:02|25217.49
17:38:03|25217.49
17:38:04|25217.49
17:38:05|25217.49
17:38:06|25217.49
17:38:07|25217.49
17:38:08|25217.49
17:38:09|25217.49
17:38:10|25217.49
17:38:11|25217.49
17:38:12|25217.49
17:38:13|25217.5
17:38:14|25217.5
17:38:15|25221.27
17:38:16|25222.
17:38:17|25222.
17:38:18|25222.
17:38:19|25222.
17:38:20|25222.
17:38:21|25224.12
17:38:22|25224.12
17:38:23|25224.12
17:38:24|25225.
17:38:25|25226.45
17:38:26|25227.29
17:38:27|25227.29
17:38:28|25227.29
17:38:29|25227.28
17:38:31|25227.28
17:38:31|25227.28
17:38:32|25227.28
17:38:34|25219.
17:38:34|25219.
17:38:36|25219.
17:38:36|25219.
17:38:38|25219.
17:38:38|25219.
17:38:39|25219.
17:38:40|25219.01
17:38:42|25219.01
17:38:43|25219.01
17:38:44|25219.01
17:38:44|25219.01
17:38:45|25219.01
17:38:46|25217.
17:38:48|25217.
17:38:49|25209.
17:38:49|25209.
17:38:50|25209.
17:38:51|25206.03
17:38:52|25206.03
17:38:53|25206.03
17:38:55|25206.03
17:38:55|25206.03
17:38:56|25206.03
17:38:57|25206.03
17:38:58|25206.03
17:38:59|25206.03
17:39:01|25206.03
17:39:02|25206.03
17:39:03|25206.03
17:39:04|25206.03
17:39:04|25206.03
17:39:06|25200.23
17:39:06|25200.23
17:39:08|25200.01
17:39:09|25200.01
17:39:09|25200.01
17:39:11|25200.01
17:39:12|25200.01
17:39:13|25200.01
17:39:14|25204.52
17:39:15|25204.51
17:39:16|25204.51
17:39:17|25204.51
17:39:18|25204.51
17:39:19|25204.51
17:39:20|25204.51
17:39:21|25204.51
17:39:22|25204.51
17:39:22|25206.
17:39:24|25206.
17:39:25|25206.
17:39:26|25206.
17:39:26|25205.99
17:39:28|25205.99
17:39:29|25205.99
17:39:30|25205.99
17:39:31|25205.99
17:39:32|25204.6
17:39:33|25197.
17:39:34|25196.86
17:39:35|25196.86
17:39:37|25195.91
17:39:37|25195.7
17:39:38|25195.7
17:39:39|25195.69
17:39:40|25195.69
17:39:41|25195.69
17:39:43|25195.69
17:39:44|25195.69
17:39:45|25195.69
17:39:46|25195.69
17:39:47|25195.7
17:39:48|25195.7
17:39:49|25195.7
17:39:50|25195.69
17:39:50|25195.69
17:39:51|25195.7
17:39:52|25195.7
17:39:54|25195.7
17:39:55|25195.7
17:39:55|25195.7
17:39:56|25195.7
17:39:58|25195.7
17:39:58|25195.7
17:40:00|25196.
17:40:00|25196.85
17:40:02|25198.
17:40:03|25198.
17:40:04|25198.
17:40:04|25198.
17:40:06|25198.08
17:40:07|25199.9
17:40:07|25200.99
17:40:09|25200.99
17:40:10|25200.99
17:40:10|25200.99
17:40:12|25201.
17:40:13|25201.
17:40:13|25201.
17:40:15|25201.
17:40:16|25200.54
17:40:17|25200.54
17:40:18|25200.54
17:40:18|25198.75
17:40:19|25198.75
17:40:20|25198.75
17:40:21|25198.75
17:40:22|25198.75
17:40:23|25198.75
17:40:25|25198.75
17:40:26|25198.75
17:40:27|25198.76
17:40:28|25198.76
17:40:28|25198.76
17:40:29|25198.76
17:40:30|25198.76
17:40:31|25198.76
17:40:33|25198.76
17:40:34|25198.76
17:40:36|25198.76
17:40:36|25198.76
17:40:37|25198.75
17:40:38|25198.75
17:40:39|25198.75
17:40:41|25198.75
17:40:41|25198.75
17:40:43|25198.75
17:40:44|25198.75
17:40:44|25198.75
17:40:45|25198.
17:40:47|25198.
17:40:47|25198.
17:40:48|25198.
17:40:49|25195.52
17:40:51|25195.52
17:40:51|25194.9
17:40:53|25194.9
17:40:53|25194.58
17:40:55|25194.55
17:40:55|25194.55
17:40:57|25194.55
17:40:57|25194.55
17:40:59|25194.55
17:40:59|25194.55
17:41:01|25194.
17:41:02|25193.8
17:41:02|25193.8
17:41:03|25193.8
17:41:04|25193.8
17:41:05|25193.8
17:41:07|25179.51
17:41:07|25181.89
17:41:08|25181.89
17:41:10|25181.89
17:41:10|25181.9
17:41:12|25181.9
17:41:12|25181.9
17:41:14|25180.
17:41:14|25179.99
17:41:16|25179.2
17:41:16|25179.2
17:41:17|25179.2
17:41:18|25179.2
17:41:20|25179.2
17:41:20|25179.2
17:41:21|25179.19
17:41:22|25179.19
17:41:23|25179.19
17:41:24|25179.19
17:41:25|25179.19
17:41:26|25179.19
17:41:27|25179.19
17:41:28|25179.19
17:41:29|25179.19
17:41:30|25179.19
17:41:31|25179.19
17:41:32|25179.19
17:41:34|25179.19
17:41:35|25179.19
17:41:36|25179.19
17:41:37|25179.19
17:41:39|25179.19
17:41:40|25179.2
17:41:41|25179.2
17:41:42|25179.2
17:41:43|25179.2
17:41:43|25179.2
17:41:44|25179.2
17:41:45|25179.2
17:41:47|25179.2
17:41:48|25179.2
17:41:48|25179.2
17:41:50|25179.19
17:41:50|25179.2
17:41:51|25179.2
17:41:52|25179.2
17:41:53|25179.2
17:41:54|25179.2
17:41:55|25179.2
17:41:56|25179.2
17:41:57|25179.2
17:41:59|25179.2
17:42:00|25179.2
17:42:01|25179.19
17:42:02|25179.19
17:42:03|25179.19
17:42:03|25179.19
17:42:05|25179.2
17:42:05|25179.2
17:42:07|25179.2
17:42:08|25179.2
17:42:09|25179.2
17:42:09|25179.03
17:42:11|25179.03
17:42:11|25179.03
17:42:13|25179.02
17:42:14|25179.02
17:42:15|25179.02
17:42:15|25183.75
17:42:16|25183.75
17:42:17|25183.94
17:42:19|25183.94
17:42:20|25183.94
17:42:21|25183.94
17:42:22|25183.94
17:42:23|25184.39
17:42:24|25184.39
17:42:24|25184.39
17:42:26|25184.39
17:42:27|25184.39
17:42:28|25184.39
17:42:29|25184.39
17:42:30|25184.39
17:42:30|25184.38
17:42:31|25184.38
17:42:33|25184.38
17:42:34|25179.7
17:42:34|25179.75
17:42:35|25179.75
17:42:36|25179.75
17:42:38|25179.75
17:42:39|25179.75
17:42:40|25179.75
17:42:41|25179.75
17:42:42|25179.75
17:42:43|25179.75
17:42:44|25178.75
17:42:45|25178.53
17:42:45|25178.53
17:42:47|25178.53
17:42:48|25178.53
17:42:49|25178.53
17:42:50|25178.53
17:42:51|25178.53
17:42:52|25178.53
17:42:53|25178.54
17:42:54|25178.54
17:42:55|25178.98
17:42:56|25178.98
17:42:57|25178.99
17:42:58|25178.99
17:42:59|25178.98
17:43:00|25178.98
17:43:01|25178.98
17:43:02|25178.98
17:43:03|25178.98
17:43:04|25178.98
17:43:05|25178.99
17:43:06|25178.89
17:43:07|25178.89
17:43:08|25178.89
17:43:09|25175.29
17:43:10|25175.28
17:43:11|25175.28
17:43:12|25175.28
17:43:13|25175.28
17:43:14|25175.74
17:43:15|25175.74
17:43:16|25176.17
17:43:17|25172.5
17:43:18|25172.5
17:43:19|25172.
17:43:20|25171.7
17:43:21|25171.7
17:43:22|25171.7
17:43:23|25171.7
17:43:25|25171.7
17:43:26|25171.7
17:43:26|25171.7
17:43:27|25170.21
17:43:29|25170.01
17:43:29|25170.
17:43:30|25170.
17:43:31|25170.
17:43:32|25170.
17:43:33|25170.
17:43:35|25170.
17:43:36|25170.
17:43:37|25170.
17:43:39|25170.
17:43:39|25170.
17:43:40|25170.
17:43:41|25170.
17:43:42|25170.
17:43:43|25170.
17:43:44|25170.
17:43:45|25170.
17:43:46|25170.
17:43:47|25170.
17:43:48|25170.
17:43:49|25170.
17:43:50|25170.
17:43:51|25170.
17:43:52|25170.
17:43:53|25170.
17:43:54|25170.
17:43:55|25170.
17:43:56|25170.
17:43:57|25170.
17:43:59|25170.
17:43:59|25170.
17:44:00|25169.56
17:44:02|25169.56
17:44:02|25169.56
17:44:03|25169.56
17:44:05|25169.57
17:44:05|25169.57
17:44:06|25169.57
17:44:07|25169.57
17:44:09|25169.57
17:44:09|25169.57
17:44:11|25169.57
17:44:11|25169.57
17:44:12|25169.57
17:44:13|25169.57
17:44:14|25169.57
17:44:15|25169.57
17:44:17|25169.57
17:44:17|25169.57
17:44:18|25169.57
17:44:19|25169.57
17:44:20|25169.57
17:44:22|25169.57
17:44:22|25169.57
17:44:24|25169.57
17:44:25|25168.18
17:44:25|25168.18
17:44:27|25168.18
17:44:28|25168.18
17:44:28|25168.18
17:44:29|25168.18
17:44:30|25168.18
17:44:31|25168.18
17:44:33|25168.18
17:44:34|25168.02
17:44:35|25168.47
17:44:35|25175.
17:44:37|25175.99
17:44:38|25176.
17:44:39|25175.99
17:44:40|25176.
17:44:41|25178.75
17:44:42|25178.74
17:44:43|25178.74
17:44:45|25178.74
17:44:45|25178.74
17:44:46|25178.74
17:44:47|25178.74
17:44:48|25178.74
17:44:49|25178.74
17:44:50|25175.99
17:44:51|25175.99
17:44:52|25175.99
17:44:53|25175.99
17:44:54|25175.99
17:44:55|25175.99
17:44:56|25175.99
17:44:57|25175.99
17:44:58|25175.99
17:44:59|25175.99
17:45:00|25175.99
17:45:01|25175.99
17:45:02|25176.01
17:45:03|25176.01
17:45:05|25176.01
17:45:05|25176.01
17:45:07|25175.
17:45:08|25172.5
17:45:08|25171.26
17:45:09|25171.25
17:45:10|25171.25
17:45:12|25169.4
17:45:12|25169.4
17:45:13|25169.4
17:45:14|25166.25
17:45:15|25165.36
17:45:17|25165.36
17:45:17|25165.37
17:45:18|25167.
17:45:19|25167.41
17:45:21|25167.41
17:45:21|25167.5
17:45:23|25171.
17:45:23|25171.5
17:45:24|25171.5
17:45:25|25172.
17:45:27|25172.5
17:45:27|25173.75
17:45:28|25175.
17:45:29|25176.17
17:45:31|25176.17
17:45:31|25176.17
17:45:32|25176.17
17:45:34|25177.
17:45:35|25177.
17:45:36|25177.
17:45:36|25176.99
17:45:37|25176.99
17:45:39|25176.99
17:45:39|25176.99
17:45:41|25176.99
17:45:41|25176.99
17:45:43|25179.05
17:45:44|25179.05
17:45:45|25179.05
17:45:46|25179.05
17:45:46|25179.05
17:45:48|25179.16
17:45:48|25179.16
17:45:50|25179.15
17:45:51|25179.15
17:45:52|25179.15
17:45:53|25179.15
17:45:54|25178.7
17:45:55|25178.7
17:45:56|25178.7
17:45:56|25178.7
17:45:58|25178.7
17:45:59|25178.7
17:46:00|25178.7
17:46:01|25178.7
17:46:01|25178.7
17:46:03|25178.7
17:46:04|25178.7
17:46:05|25178.7
17:46:06|25178.7
17:46:07|25178.7
17:46:08|25178.7
17:46:09|25178.7
17:46:10|25178.7
17:46:10|25178.7
17:46:12|25178.7
17:46:13|25178.7
17:46:13|25178.7
17:46:15|25178.7
17:46:16|25178.7
17:46:17|25178.7
17:46:18|25178.7
17:46:19|25178.7
17:46:20|25178.7
17:46:20|25178.7
17:46:22|25178.7
17:46:23|25178.7
17:46:23|25178.7
17:46:25|25182.
17:46:26|25184.31
17:46:26|25185.
17:46:28|25185.93
17:46:29|25188.
17:46:29|25188.
17:46:31|25189.
17:46:31|25189.
17:46:33|25189.
17:46:33|25191.3
17:46:34|25199.
17:46:35|25198.68
17:46:37|25198.67
17:46:37|25196.37
17:46:39|25196.37
17:46:40|25196.37
17:46:42|25196.37
17:46:42|25196.37
17:46:43|25196.37
17:46:44|25196.37
17:46:46|25196.37
17:46:46|25196.37
17:46:47|25196.37
17:46:48|25196.37
17:46:50|25196.37
17:46:51|25196.37
17:46:51|25196.37
17:46:53|25195.92
17:46:53|25195.92
17:46:55|25195.92
17:46:56|25195.92
17:46:56|25195.92
17:46:57|25195.58
17:46:58|25195.58
17:47:00|25196.55
17:47:01|25196.54
17:47:02|25196.54
17:47:02|25196.54
17:47:04|25196.54
17:47:05|25196.54
17:47:06|25196.54
17:47:06|25196.54
17:47:07|25196.54
17:47:09|25196.54
17:47:10|25196.54
17:47:10|25197.5
17:47:12|25197.5
17:47:13|25197.5
17:47:14|25198.
17:47:15|25198.
17:47:15|25197.99
17:47:17|25197.99
17:47:18|25197.99
17:47:19|25197.99
17:47:20|25197.99
17:47:21|25197.99
17:47:22|25197.99
17:47:22|25197.99
17:47:24|25197.99
17:47:25|25197.99
17:47:25|25197.99
17:47:26|25197.99
17:47:28|25196.25
17:47:28|25196.
17:47:30|25196.
17:47:31|25193.75
17:47:32|25190.83
17:47:33|25190.83
17:47:33|25190.83
17:47:34|25190.83
17:47:35|25190.83
17:47:36|25190.83
17:47:38|25190.83
17:47:38|25190.83
17:47:40|25190.83
17:47:41|25190.83
17:47:42|25190.59
17:47:44|25190.6
17:47:44|25190.6
17:47:45|25190.6
17:47:46|25190.6
17:47:48|25191.05
17:47:49|25191.05
17:47:49|25191.99
17:47:51|25191.99
17:47:51|25191.99
17:47:53|25191.99
17:47:54|25191.99
17:47:54|25192.
17:47:56|25192.
17:47:56|25199.73
17:47:58|25199.96
17:47:58|25199.95
17:48:00|25201.25
17:48:01|25206.07
17:48:01|25206.07
17:48:03|25207.17
17:48:03|25207.17
17:48:05|25207.17
17:48:05|25204.58
17:48:06|25204.58
17:48:07|25203.75
17:48:08|25203.75
17:48:09|25203.
17:48:11|25203.
17:48:11|25203.
17:48:12|25203.
17:48:13|25203.
17:48:15|25203.
17:48:15|25203.
17:48:16|25203.
17:48:18|25203.
17:48:19|25203.
17:48:19|25203.
17:48:21|25203.
17:48:22|25203.
17:48:23|25203.
17:48:23|25203.
17:48:25|25203.53
17:48:25|25206.24
17:48:27|25206.24
17:48:27|25206.24
17:48:29|25206.24
17:48:29|25206.24
17:48:30|25206.24
17:48:32|25206.24
17:48:32|25206.24
17:48:33|25206.25
17:48:35|25206.24
17:48:36|25206.24
17:48:37|25206.24
17:48:38|25206.24
17:48:39|25206.43
17:48:39|25207.5
17:48:41|25207.5
17:48:42|25207.5
17:48:43|25207.92
17:48:44|25207.92
17:48:45|25207.92
17:48:46|25209.19
17:48:47|25213.75
17:48:48|25213.75
17:48:50|25213.94
17:48:50|25213.94
17:48:51|25213.95
17:48:53|25212.5
17:48:53|25212.5
17:48:55|25212.5
17:48:56|25212.5
17:48:56|25212.5
17:48:58|25212.5
17:48:59|25212.5
17:48:59|25207.91
17:49:01|25206.
17:49:02|25204.44
17:49:03|25204.42
17:49:03|25204.42
17:49:05|25204.05
17:49:05|25204.05
17:49:07|25204.05
17:49:07|25204.05
17:49:08|25204.05
17:49:10|25207.
17:49:11|25207.
17:49:12|25207.
17:49:13|25207.
17:49:13|25207.
17:49:14|25207.
17:49:16|25208.75
17:49:16|25208.75
17:49:18|25208.75
17:49:19|25208.75
17:49:19|25208.75
17:49:20|25208.75
17:49:22|25208.75
17:49:23|25208.75
17:49:24|25208.75
17:49:25|25208.75
17:49:25|25208.75
17:49:27|25208.75
17:49:28|25208.75
17:49:28|25208.75
17:49:30|25208.75
17:49:30|25208.75
17:49:31|25208.75
17:49:33|25208.75
17:49:34|25208.75
17:49:35|25208.75
17:49:36|25208.75
17:49:36|25208.91
17:49:38|25207.5
17:49:38|25207.5
17:49:39|25207.5
17:49:40|25207.5
17:49:42|25207.5
17:49:43|25207.5
17:49:44|25207.5
17:49:45|25207.5
17:49:46|25207.5
17:49:47|25207.5
17:49:48|25207.5
17:49:49|25207.5
17:49:50|25204.
17:49:51|25203.36
17:49:52|25203.36
17:49:53|25203.36
17:49:54|25203.36
17:49:55|25203.01
17:49:57|25203.02
17:49:57|25203.02
17:49:58|25203.02
17:49:59|25202.21
17:50:00|25201.22
17:50:01|25201.22
17:50:02|25201.22
17:50:04|25201.22
17:50:04|25201.22
17:50:05|25201.22
17:50:06|25201.22
17:50:08|25201.22
17:50:08|25201.22
17:50:09|25201.22
17:50:11|25201.22
17:50:12|25201.23
17:50:13|25201.23
17:50:14|25201.23
17:50:15|25201.23
17:50:15|25201.23
17:50:17|25201.23
17:50:18|25201.23
17:50:19|25201.23
17:50:20|25201.23
17:50:21|25201.23
17:50:22|25201.23
17:50:23|25201.23
17:50:24|25201.23
17:50:25|25201.22
17:50:26|25201.23
17:50:27|25201.23
17:50:27|25201.23
17:50:29|25201.23
17:50:30|25201.22
17:50:31|25201.22
17:50:32|25201.22
17:50:33|25201.22
17:50:33|25201.22
17:50:34|25201.22
17:50:36|25201.22
17:50:37|25201.22
17:50:38|25201.22
17:50:39|25201.22
17:50:39|25201.22
17:50:41|25203.53
17:50:42|25203.87
17:50:43|25203.87
17:50:44|25203.87
17:50:46|25203.87
17:50:46|25203.87
17:50:48|25203.53
17:50:49|25203.53
17:50:50|25203.41
17:50:51|25203.41
17:50:52|25202.18
17:50:53|25201.11
17:50:54|25201.11
17:50:55|25201.11
17:50:56|25201.11
17:50:57|25201.11
17:50:58|25201.11
17:50:59|25201.11
17:51:00|25201.11
17:51:01|25201.1
17:51:02|25201.1
17:51:03|25201.1
17:51:04|25201.11
17:51:05|25201.11
17:51:06|25201.71
17:51:07|25201.71
17:51:08|25201.71
17:51:09|25201.71
17:51:10|25201.71
17:51:11|25201.71
17:51:12|25201.71
17:51:13|25201.71
17:51:14|25207.
17:51:15|25207.5
17:51:16|25207.95
17:51:17|25207.95
17:51:18|25207.95
17:51:19|25207.95
17:51:20|25207.95
17:51:21|25207.95
17:51:22|25208.51
17:51:23|25208.51
17:51:24|25208.51
17:51:25|25208.51
17:51:26|25208.51
17:51:27|25208.51
17:51:28|25208.51
17:51:29|25208.5
17:51:30|25210.
17:51:31|25210.
17:51:32|25210.
17:51:33|25210.
17:51:34|25210.
17:51:35|25210.
17:51:36|25210.
17:51:37|25209.99
17:51:38|25209.99
17:51:39|25212.
17:51:40|25212.
17:51:41|25212.
17:51:42|25212.5
17:51:44|25212.5
17:51:45|25212.5
17:51:46|25212.5
17:51:47|25212.5
17:51:48|25212.5
17:51:48|25212.5
17:51:50|25212.68
17:51:51|25212.68
17:51:51|25212.68
17:51:53|25212.68
17:51:54|25212.68
17:51:55|25213.49
17:51:56|25213.49
17:51:57|25214.47
17:51:58|25218.36
17:51:59|25218.7
17:52:00|25218.7
17:52:01|25218.71
17:52:02|25218.71
17:52:03|25218.71
17:52:04|25218.71
17:52:05|25218.71
17:52:06|25218.71
17:52:07|25218.71
17:52:08|25218.71
17:52:09|25218.71
17:52:10|25218.71
17:52:11|25218.71
17:52:12|25218.71
17:52:13|25218.71
17:52:14|25218.71
17:52:15|25218.71
17:52:16|25218.71
17:52:17|25218.71
17:52:18|25218.71
17:52:19|25218.71
17:52:20|25210.36
17:52:21|25210.
17:52:22|25210.
17:52:23|25210.
17:52:24|25210.
17:52:25|25210.
17:52:26|25210.
17:52:27|25210.
17:52:28|25210.
17:52:29|25210.
17:52:30|25210.
17:52:31|25210.
17:52:32|25210.
17:52:33|25210.01
17:52:34|25210.59
17:52:35|25210.59
17:52:36|25210.59
17:52:37|25210.59
17:52:38|25210.59
17:52:39|25212.12
17:52:40|25212.5
17:52:41|25212.5
17:52:42|25212.5
17:52:43|25212.5
17:52:44|25212.5
17:52:46|25212.5
17:52:47|25212.5
17:52:48|25212.5
17:52:48|25212.5
17:52:49|25212.75
17:52:51|25212.75
17:52:52|25214.
17:52:52|25216.69
17:52:54|25217.
17:52:55|25217.
17:52:56|25218.63
17:52:57|25219.31
17:52:57|25219.82
17:52:58|25219.82
17:53:00|25219.82
17:53:00|25219.82
17:53:02|25219.82
17:53:02|25219.82
17:53:03|25219.82
17:53:04|25219.82
17:53:06|25219.83
17:53:06|25219.83
17:53:07|25219.83
17:53:08|25219.83
17:53:10|25219.83
17:53:10|25219.83
17:53:11|25217.68
17:53:13|25217.68
17:53:13|25217.68
17:53:15|25217.68
17:53:16|25217.68
17:53:16|25217.68
17:53:17|25217.68
17:53:18|25217.68
17:53:20|25217.68
17:53:21|25217.68
17:53:21|25217.68
17:53:22|25217.68
17:53:24|25217.68
17:53:24|25217.68
17:53:26|25217.68
17:53:27|25217.68
17:53:27|25217.68
17:53:28|25217.68
17:53:30|25217.51
17:53:30|25217.51
17:53:31|25217.51
17:53:32|25217.5
17:53:33|25217.5
17:53:35|25217.5
17:53:36|25217.5
17:53:37|25217.5
17:53:38|25217.5
17:53:38|25217.5
17:53:40|25217.5
17:53:40|25217.5
17:53:42|25217.51
17:53:42|25217.5
17:53:44|25219.48
17:53:44|25219.99
17:53:46|25219.99
17:53:47|25219.99
17:53:48|25219.99
17:53:49|25219.99
17:53:50|25219.99
17:53:51|25219.99
17:53:52|25219.99
17:53:54|25219.99
17:53:54|25219.99
17:53:55|25219.99
17:53:56|25220.
17:53:57|25220.
17:53:58|25220.
17:54:00|25220.
17:54:00|25219.99
17:54:02|25220.
17:54:03|25220.
17:54:03|25219.99
17:54:05|25219.99
17:54:05|25219.99
17:54:07|25219.99
17:54:08|25219.99
17:54:08|25219.99
17:54:09|25219.99
17:54:10|25220.
17:54:11|25220.
17:54:13|25220.
17:54:13|25220.
17:54:14|25220.
17:54:15|25220.
17:54:16|25220.
17:54:18|25220.
17:54:18|25220.
17:54:20|25220.
17:54:20|25220.
17:54:21|25224.
17:54:23|25223.99
17:54:23|25225.
17:54:24|25229.34
17:54:25|25229.86
17:54:27|25229.86
17:54:28|25234.99
17:54:28|25235.
17:54:30|25235.
17:54:30|25235.
17:54:31|25235.
17:54:33|25235.
17:54:33|25235.
17:54:34|25235.
17:54:35|25235.
17:54:36|25234.99
17:54:37|25234.99
17:54:38|25232.81
17:54:39|25229.78
17:54:41|25229.78
17:54:41|25254.5
17:54:42|25259.09
17:54:44|25259.45
17:54:44|25251.47
17:54:45|25251.48
17:54:47|25250.02
17:54:49|25250.01
17:54:49|25249.
17:54:50|25249.01
17:54:51|25247.01
17:54:52|25247.
17:54:53|25247.01
17:54:54|25247.01
17:54:55|25245.56
17:54:56|25245.56
17:54:57|25245.56
17:54:58|25245.55
17:54:59|25245.55
17:55:00|25245.55
17:55:01|25245.56
17:55:02|25245.56
17:55:03|25245.55
17:55:04|25245.55
17:55:05|25250.
17:55:06|25250.
17:55:08|25250.
17:55:08|25249.99
17:55:09|25250.
17:55:11|25250.
17:55:11|25250.
17:55:12|25250.
17:55:14|25250.
17:55:14|25250.
17:55:16|25250.
17:55:17|25250.
17:55:18|25250.
17:55:18|25250.
17:55:20|25249.54
17:55:20|25249.54
17:55:21|25249.54
17:55:22|25249.54
17:55:24|25249.54
17:55:25|25239.54
17:55:26|25239.54
17:55:26|25239.55
17:55:27|25239.54
17:55:29|25239.09
17:55:30|25239.09
17:55:31|25239.09
17:55:31|25239.01
17:55:32|25239.01
17:55:34|25239.
17:55:35|25238.56
17:55:36|25238.56
17:55:37|25238.43
17:55:38|25238.43
17:55:38|25238.43
17:55:40|25234.08
17:55:41|25234.
17:55:41|25234.
17:55:43|25234.
17:55:44|25236.25
17:55:44|25236.25
17:55:46|25236.25
17:55:47|25237.
17:55:48|25237.
17:55:49|25237.
17:55:51|25238.07
17:55:51|25238.07
17:55:52|25238.61
17:55:53|25239.19
17:55:54|25241.
17:55:55|25242.99
17:55:56|25242.99
17:55:57|25242.99
17:55:58|25242.99
17:56:00|25242.99
17:56:00|25242.54
17:56:01|25242.
17:56:02|25242.
17:56:03|25242.
17:56:04|25242.
17:56:05|25242.
17:56:06|25242.
17:56:07|25237.5
17:56:08|25237.5
17:56:09|25237.5
17:56:10|25237.5
17:56:11|25237.5
17:56:12|25237.5
17:56:13|25237.5
17:56:14|25236.22
17:56:15|25236.22
17:56:16|25236.22
17:56:17|25236.01
17:56:18|25236.
17:56:19|25236.
17:56:21|25236.
17:56:21|25238.
17:56:22|25238.
17:56:23|25238.
17:56:24|25238.
17:56:25|25238.
17:56:26|25238.
17:56:27|25238.
17:56:28|25238.
17:56:29|25238.
17:56:30|25238.
17:56:31|25238.
17:56:32|25238.
17:56:33|25238.
17:56:34|25238.
17:56:35|25238.
17:56:36|25238.
17:56:37|25245.63
17:56:38|25245.97
17:56:39|25245.97
17:56:40|25245.98
17:56:41|25245.97
17:56:42|25245.52
17:56:43|25244.
17:56:44|25244.
17:56:45|25244.
17:56:47|25244.
17:56:47|25244.
17:56:49|25244.
17:56:49|25244.
17:56:51|25244.
17:56:52|25244.
17:56:53|25244.
17:56:54|25244.
17:56:56|25244.
17:56:56|25244.01
17:56:57|25244.01
17:56:58|25244.01
17:56:59|25244.01
17:57:00|25245.
17:57:01|25245.65
17:57:02|25245.65
17:57:03|25245.65
17:57:04|25245.65
17:57:05|25245.65
17:57:06|25245.65
17:57:07|25245.65
17:57:08|25245.66
17:57:09|25244.46
17:57:10|25244.46
17:57:11|25244.46
17:57:12|25244.46
17:57:13|25242.51
17:57:14|25242.
17:57:15|25243.65
17:57:16|25244.
17:57:17|25244.
17:57:18|25244.52
17:57:19|25244.52
17:57:20|25244.52
17:57:21|25244.52
17:57:22|25244.52
17:57:23|25244.52
17:57:24|25244.52
17:57:25|25244.52
17:57:26|25244.52
17:57:27|25244.52
17:57:28|25244.52
17:57:29|25244.52
17:57:30|25244.52
17:57:31|25244.53
17:57:32|25244.53
17:57:33|25244.53
17:57:34|25244.53
17:57:35|25244.53
17:57:36|25244.53
17:57:37|25244.52
17:57:38|25244.52
17:57:39|25244.52
17:57:40|25244.53
17:57:41|25244.53
17:57:42|25244.53
17:57:43|25244.53
17:57:44|25244.53
17:57:45|25244.53
17:57:46|25244.53
17:57:47|25244.53
17:57:48|25244.53
17:57:50|25244.52
17:57:51|25244.52
17:57:52|25244.52
17:57:53|25244.52
17:57:54|25244.52
17:57:55|25244.52
17:57:56|25244.52
17:57:57|25244.52
17:57:58|25244.52
17:58:00|25244.52
17:58:00|25244.52
17:58:01|25244.52
17:58:02|25244.52
17:58:03|25244.52
17:58:04|25244.52
17:58:06|25244.52
17:58:06|25244.52
17:58:08|25244.52
17:58:09|25244.52
17:58:09|25244.52
17:58:10|25244.52
17:58:11|25244.52
17:58:12|25244.52
17:58:13|25244.52
17:58:14|25244.52
17:58:16|25244.52
17:58:16|25244.52
17:58:17|25240.11
17:58:19|25240.11
17:58:19|25240.1
17:58:20|25240.1
17:58:21|25240.1
17:58:23|25240.1
17:58:23|25240.1
17:58:25|25240.1
17:58:25|25240.1
17:58:27|25240.1
17:58:27|25240.1
17:58:29|25240.1
17:58:29|25240.1
17:58:30|25240.1
17:58:31|25240.1
17:58:33|25240.1
17:58:33|25240.1
17:58:34|25240.1
17:58:35|25240.1
17:58:36|25240.1
17:58:37|25240.1
17:58:39|25240.1
17:58:39|25240.1
17:58:40|25240.1
17:58:41|25240.1
17:58:42|25240.1
17:58:43|25240.1
17:58:44|25240.1
17:58:46|25240.1
17:58:47|25240.1
17:58:48|25240.1
17:58:49|25240.1
17:58:50|25240.1
17:58:50|25240.1
17:58:52|25240.1
17:58:53|25240.1
17:58:54|25242.66
17:58:55|25242.95
17:58:56|25242.95
17:58:57|25242.95
17:58:58|25242.94
17:58:59|25242.95
17:59:00|25242.95
17:59:01|25242.95
17:59:02|25242.95
17:59:03|25242.95
17:59:04|25242.95
17:59:05|25242.94
17:59:06|25243.
17:59:07|25243.66
17:59:08|25255.
17:59:09|25255.99
17:59:10|25256.
17:59:11|25256.
17:59:12|25255.99
17:59:13|25255.99
17:59:14|25255.99
17:59:15|25255.99
17:59:16|25256.08
17:59:17|25259.62
17:59:18|25263.7
17:59:19|25263.7
17:59:20|25263.7
17:59:21|25263.71
17:59:22|25261.81
17:59:23|25261.81
17:59:24|25261.25
17:59:25|25261.25
17:59:26|25261.65
17:59:27|25261.65
17:59:28|25262.23
17:59:29|25263.
17:59:30|25262.99
17:59:31|25262.99
17:59:32|25263.07
17:59:33|25263.07
17:59:34|25263.08
17:59:35|25263.08
17:59:36|25263.08
17:59:37|25263.07
17:59:38|25263.07
17:59:39|25263.07
17:59:40|25263.07
17:59:41|25263.07
17:59:42|25263.07
17:59:43|25263.07
17:59:44|25263.07
17:59:45|25263.07
17:59:46|25263.07
17:59:47|25263.07
17:59:48|25263.07
17:59:49|25263.07
17:59:50|25263.07
17:59:52|25263.07
17:59:52|25263.07
17:59:54|25263.08
17:59:54|25263.07
17:59:55|25263.08
17:59:56|25263.07
17:59:58|25263.07
17:59:58|25263.07
18:00:00|25263.07
18:00:01|25263.07
18:00:01|25262.
18:00:03|25260.
18:00:03|25259.01
18:00:05|25259.
18:00:06|25255.22
18:00:06|25255.22
18:00:07|25255.22
18:00:09|25255.22
18:00:09|25255.22
18:00:11|25251.84
18:00:11|25251.2
18:00:12|25251.2
18:00:14|25251.2
18:00:14|25253.36
18:00:15|25253.36
18:00:16|25253.4
18:00:17|25252.94
18:00:18|25252.94
18:00:20|25252.36
18:00:21|25252.36
18:00:22|25252.36
18:00:23|25252.36
18:00:24|25252.36
18:00:25|25252.36
18:00:26|25253.39
18:00:27|25253.39
18:00:27|25253.39
18:00:29|25253.39
18:00:30|25253.39
18:00:30|25251.55
18:00:32|25251.55
18:00:33|25251.55
18:00:33|25250.96
18:00:35|25250.1
18:00:36|25250.1
18:00:36|25249.1
18:00:38|25248.01
18:00:38|25247.64
18:00:40|25247.64
18:00:40|25247.5
18:00:42|25247.5
18:00:42|25245.67
18:00:43|25245.67
18:00:45|25244.09
18:00:46|25244.09
18:00:47|25244.
18:00:47|25244.
18:00:49|25244.
18:00:50|25244.
18:00:51|25244.
18:00:52|25244.
18:00:53|25244.01
18:00:54|25244.01
18:00:55|25244.01
18:00:57|25246.
18:00:57|25246.
18:00:58|25246.
18:00:59|25246.
18:01:00|25246.
18:01:01|25245.99
18:01:02|25245.99
18:01:03|25245.99
18:01:04|25250.28
18:01:05|25254.78
18:01:06|25255.21
18:01:08|25255.21
18:01:08|25264.17
18:01:09|25264.17
18:01:10|25264.17
18:01:11|25264.17
18:01:12|25264.17
18:01:13|25264.17
18:01:14|25264.17
18:01:15|25264.17
18:01:16|25264.17
18:01:17|25264.17
18:01:18|25264.18
18:01:19|25264.18
18:01:20|25264.87
18:01:21|25264.87
18:01:22|25264.86
18:01:23|25264.86
18:01:25|25264.86
18:01:25|25264.86
18:01:26|25264.86
18:01:27|25262.53
18:01:28|25261.
18:01:29|25261.
18:01:30|25261.
18:01:32|25260.31
18:01:32|25260.31
18:01:33|25260.31
18:01:34|25257.5
18:01:35|25257.5
18:01:37|25257.
18:01:37|25255.57
18:01:38|25255.57
18:01:39|25254.6
18:01:41|25254.6
18:01:42|25254.6
18:01:42|25253.89
18:01:44|25253.89
18:01:44|25253.89
18:01:46|25253.89
18:01:46|25253.89
18:01:47|25253.
18:01:48|25252.3
18:01:49|25250.
18:01:50|25248.58
18:01:51|25248.58
18:01:52|25248.58
18:01:54|25248.01
18:01:55|25248.12
18:01:56|25248.12
18:01:58|25248.12
18:01:58|25248.12
18:02:00|25248.12
18:02:01|25248.
18:02:01|25250.
18:02:02|25250.99
18:02:04|25250.99
18:02:04|25250.99
18:02:06|25249.9
18:02:06|25248.76
18:02:07|25248.76
18:02:08|25248.76
18:02:10|25248.76
18:02:10|25248.76
18:02:12|25248.
18:02:12|25248.
18:02:14|25248.
18:02:15|25247.11
18:02:15|25247.11
18:02:16|25247.11
18:02:17|25247.11
18:02:19|25247.11
18:02:19|25247.11
18:02:20|25249.
18:02:21|25249.53
18:02:23|25249.53
18:02:23|25249.53
18:02:24|25249.53
18:02:25|25249.53
18:02:26|25250.
18:02:27|25250.
18:02:28|25250.
18:02:30|25249.99
18:02:30|25249.99
18:02:31|25249.99
18:02:32|25249.99
18:02:33|25249.99
18:02:34|25249.99
18:02:35|25249.99
18:02:37|25249.99
18:02:37|25249.53
18:02:39|25249.53
18:02:39|25249.53
18:02:40|25249.53
18:02:41|25249.53
18:02:42|25249.54
18:02:43|25249.54
18:02:45|25249.54
18:02:46|25249.54
18:02:46|25249.54
18:02:47|25249.54
18:02:49|25249.54
18:02:49|25249.53
18:02:50|25249.53
18:02:51|25249.53
18:02:52|25249.53
18:02:53|25249.53
18:02:54|25249.53
18:02:56|25249.53
18:02:57|25247.97
18:02:58|25247.97
18:02:59|25247.97
18:02:59|25246.
18:03:01|25245.1
18:03:03|25245.1
18:03:03|25245.1
18:03:04|25244.
18:03:05|25244.
18:03:06|25244.
18:03:07|25244.
18:03:08|25244.
18:03:10|25244.
18:03:10|25244.
18:03:12|25244.
18:03:13|25244.
18:03:13|25243.25
18:03:15|25243.25
18:03:16|25243.76
18:03:16|25243.76
18:03:17|25243.76
18:03:18|25243.76
18:03:19|25243.76
18:03:20|25243.99
18:03:22|25243.99
18:03:23|25243.99
18:03:23|25243.99
18:03:25|25244.
18:03:25|25244.
18:03:27|25244.
18:03:27|25244.
18:03:29|25244.
18:03:29|25244.
18:03:31|25244.
18:03:31|25246.86
18:03:32|25246.86
18:03:33|25246.86
18:03:34|25246.86
18:03:35|25246.86
18:03:36|25246.86
18:03:37|25246.65
18:03:39|25246.65
18:03:40|25244.65
18:03:40|25244.65
18:03:41|25244.65
18:03:42|25244.65
18:03:43|25244.65
18:03:44|25244.65
18:03:45|25241.
18:03:46|25241.
18:03:48|25241.
18:03:49|25240.19
18:03:49|25240.
18:03:50|25240.
18:03:51|25240.01
18:03:53|25240.01
18:03:54|25240.01
18:03:55|25240.01
18:03:56|25240.01
18:03:57|25240.01
18:03:58|25240.01
18:03:59|25240.01
18:04:01|25240.01
18:04:01|25240.
18:04:03|25240.
18:04:04|25238.28
18:04:05|25238.01
18:04:06|25238.01
18:04:06|25238.
18:04:08|25238.
18:04:09|25237.
18:04:10|25237.
18:04:11|25237.
18:04:12|25237.
18:04:13|25237.
18:04:13|25237.
18:04:15|25237.
18:04:16|25233.53
18:04:17|25233.
18:04:18|25233.
18:04:18|25233.
18:04:20|25233.
18:04:20|25233.
18:04:21|25233.
18:04:23|25233.
18:04:24|25232.55
18:04:24|25232.56
18:04:25|25232.56
18:04:26|25232.56
18:04:27|25232.56
18:04:28|25237.5
18:04:30|25237.5
18:04:30|25237.5
18:04:32|25237.5
18:04:32|25237.5
18:04:34|25237.5
18:04:34|25241.
18:04:36|25242.5
18:04:36|25242.5
18:04:37|25242.49
18:04:38|25242.49
18:04:39|25242.5
18:04:40|25242.49
18:04:41|25242.49
18:04:42|25242.49
18:04:43|25242.49
18:04:45|25244.
18:04:45|25244.
18:04:47|25244.56
18:04:48|25244.56
18:04:49|25244.56
18:04:50|25244.55
18:04:50|25244.55
18:04:51|25244.55
18:04:52|25244.56
18:04:53|25244.56
18:04:54|25244.55
18:04:55|25244.55
18:04:56|25244.56
18:04:58|25244.56
18:04:58|25244.56
18:05:00|25244.55
18:05:01|25244.1
18:05:02|25244.11
18:05:03|25244.1
18:05:04|25242.02
18:05:05|25242.02
18:05:06|25242.02
18:05:07|25242.02
18:05:08|25242.02
18:05:09|25238.75
18:05:10|25235.89
18:05:11|25235.89
18:05:12|25233.95
18:05:13|25233.95
18:05:14|25233.94
18:05:16|25233.94
18:05:16|25233.94
18:05:17|25233.94
18:05:18|25233.94
18:05:19|25233.94
18:05:20|25233.94
18:05:21|25233.94
18:05:22|25233.94
18:05:23|25233.94
18:05:24|25233.94
18:05:25|25232.54
18:05:26|25232.54
18:05:27|25232.54
18:05:28|25232.54
18:05:30|25232.54
18:05:30|25227.
18:05:31|25226.13
18:05:32|25223.89
18:05:33|25223.9
18:05:35|25223.89
18:05:35|25223.01
18:05:36|25222.65
18:05:37|25221.39
18:05:38|25221.39
18:05:40|25221.29
18:05:40|25221.29
18:05:42|25221.29
18:05:42|25221.29
18:05:43|25221.29
18:05:44|25221.29
18:05:45|25221.29
18:05:46|25221.29
18:05:47|25221.29
18:05:48|25221.29
18:05:49|25221.29
18:05:50|25221.29
18:05:51|25221.42
18:05:52|25226.25
18:05:53|25227.
18:05:54|25227.
18:05:55|25227.18
18:05:56|25228.75
18:05:58|25228.75
18:05:59|25228.74
18:06:00|25228.74
18:06:01|25228.74
18:06:02|25228.75
18:06:03|25228.75
18:06:04|25228.74
18:06:05|25228.74
18:06:06|25226.25
18:06:07|25226.25
18:06:08|25226.25
18:06:09|25223.75
18:06:10|25223.75
18:06:11|25224.
18:06:12|25224.
18:06:13|25224.
18:06:14|25224.
18:06:15|25224.
18:06:16|25224.
18:06:17|25224.
18:06:18|25224.
18:06:19|25224.
18:06:20|25224.
18:06:21|25224.
18:06:22|25224.
18:06:23|25224.
18:06:24|25224.
18:06:25|25224.
18:06:26|25224.
18:06:27|25222.5
18:06:28|25220.
18:06:29|25220.
18:06:30|25220.
18:06:31|25220.
18:06:32|25220.
18:06:33|25219.12
18:06:35|25220.01
18:06:35|25222.98
18:06:36|25222.98
18:06:37|25222.98
18:06:38|25222.98
18:06:39|25221.36
18:06:40|25221.36
18:06:41|25221.36
18:06:42|25221.36
18:06:43|25221.37
18:06:44|25221.37
18:06:45|25221.37
18:06:46|25221.36
18:06:47|25221.36
18:06:48|25221.36
18:06:49|25221.36
18:06:50|25221.36
18:06:51|25221.36
18:06:52|25221.36
18:06:53|25221.36
18:06:54|25221.36
18:06:55|25221.36
18:06:56|25221.36
18:06:57|25221.36
18:06:59|25221.37
18:07:00|25221.37
18:07:01|25221.78
18:07:02|25221.78
18:07:03|25221.79
18:07:04|25221.79
18:07:05|25221.79
18:07:06|25221.9
18:07:07|25221.9
18:07:08|25221.37
18:07:09|25221.25
18:07:10|25219.98
18:07:11|25218.32
18:07:12|25217.88
18:07:13|25217.88
18:07:14|25213.49
18:07:16|25213.29
18:07:16|25213.29
18:07:17|25213.28
18:07:18|25211.8
18:07:19|25212.01
18:07:20|25212.42
18:07:21|25212.99
18:07:22|25212.99
18:07:23|25212.99
18:07:24|25216.
18:07:25|25216.
18:07:26|25216.
18:07:27|25216.
18:07:28|25216.
18:07:29|25216.
18:07:30|25216.
18:07:31|25216.
18:07:32|25216.
18:07:33|25216.
18:07:34|25216.24
18:07:35|25216.24
18:07:36|25216.24
18:07:37|25216.24
18:07:38|25216.24
18:07:39|25216.24
18:07:40|25216.24
18:07:41|25216.24
18:07:42|25216.24
18:07:43|25216.24
18:07:44|25216.24
18:07:45|25216.24
18:07:46|25216.24
18:07:47|25216.24
18:07:48|25216.24
18:07:49|25217.76
18:07:50|25217.76
18:07:51|25217.76
18:07:52|25217.76
18:07:53|25217.76
18:07:54|25217.77
18:07:55|25219.02
18:07:56|25219.02
18:07:57|25219.02
18:07:58|25219.02
18:08:00|25219.56
18:08:01|25229.39
18:08:02|25229.68
18:08:03|25229.68
18:08:04|25229.68
18:08:05|25229.68
18:08:06|25229.68
18:08:07|25229.68
18:08:08|25229.68
18:08:09|25229.68
18:08:10|25229.68
18:08:11|25229.68
18:08:12|25223.55
18:08:13|25222.5
18:08:14|25222.5
18:08:15|25222.
18:08:16|25219.
18:08:17|25219.
18:08:18|25218.75
18:08:19|25218.75
18:08:20|25217.5
18:08:21|25217.
18:08:22|25217.
18:08:23|25217.
18:08:24|25216.25
18:08:25|25216.25
18:08:26|25216.26
18:08:27|25216.26
18:08:28|25216.26
18:08:29|25216.26
18:08:30|25216.26
18:08:32|25216.
18:08:32|25216.
18:08:33|25216.
18:08:34|25216.
18:08:35|25216.
18:08:36|25216.
18:08:37|25215.1
18:08:38|25215.1
18:08:39|25215.1
18:08:40|25218.99
18:08:41|25218.99
18:08:42|25218.99
18:08:43|25218.99
18:08:44|25218.99
18:08:45|25218.99
18:08:46|25219.
18:08:47|25219.
18:08:48|25219.
18:08:49|25219.
18:08:50|25219.77
18:08:51|25219.77
18:08:52|25219.77
18:08:53|25219.77
18:08:54|25219.77
18:08:55|25219.77
18:08:56|25219.77
18:08:57|25219.77
18:08:59|25219.77
18:08:59|25219.77
18:09:00|25219.77
18:09:01|25219.76
18:09:02|25219.77
18:09:03|25219.77
18:09:04|25219.77
18:09:05|25219.77
18:09:06|25219.77
18:09:07|25219.77
18:09:09|25219.77
18:09:10|25219.77
18:09:11|25219.77
18:09:11|25219.77
18:09:12|25219.77
18:09:13|25219.77
18:09:14|25219.77
18:09:16|25219.77
18:09:17|25219.77
18:09:17|25219.77
18:09:19|25219.77
18:09:20|25219.77
18:09:20|25219.77
18:09:21|25219.77
18:09:23|25219.77
18:09:24|25219.76
18:09:25|25219.76
18:09:25|25219.76
18:09:27|25219.76
18:09:27|25219.76
18:09:28|25219.76
18:09:30|25219.76
18:09:31|25219.76
18:09:31|25219.76
18:09:32|25219.76
18:09:34|25219.4
18:09:34|25219.4
18:09:36|25218.86
18:09:36|25216.25
18:09:37|25216.25
18:09:39|25216.25
18:09:40|25216.25
18:09:41|25216.25
18:09:42|25218.
18:09:43|25218.
18:09:44|25218.
18:09:44|25221.
18:09:46|25221.21
18:09:47|25221.22
18:09:48|25221.22
18:09:49|25221.22
18:09:50|25221.21
18:09:51|25221.22
18:09:52|25221.22
18:09:53|25221.22
18:09:53|25221.22
18:09:55|25221.22
18:09:56|25221.22
18:09:56|25221.22
18:09:58|25221.22
18:09:59|25221.22
18:09:59|25221.22
18:10:01|25221.21
18:10:02|25221.21
18:10:03|25221.21
18:10:04|25221.21
18:10:05|25221.21
18:10:06|25221.21
18:10:07|25221.21
18:10:08|25221.21
18:10:09|25221.21
18:10:10|25221.21
18:10:11|25221.21
18:10:12|25226.25
18:10:13|25228.61
18:10:14|25228.61
18:10:15|25228.75
18:10:16|25228.75
18:10:17|25228.75
18:10:18|25228.75
18:10:19|25232.5
18:10:20|25232.86
18:10:21|25232.86
18:10:22|25232.86
18:10:23|25232.86
18:10:24|25232.86
18:10:25|25232.86
18:10:26|25232.86
18:10:27|25232.86
18:10:28|25232.86
18:10:29|25232.86
18:10:30|25232.86
18:10:31|25232.86
18:10:32|25232.87
18:10:33|25232.87
18:10:34|25232.87
18:10:35|25232.87
18:10:36|25232.87
18:10:37|25232.86
18:10:38|25232.87
18:10:39|25232.86
18:10:40|25232.86
18:10:41|25232.86
18:10:42|25232.86
18:10:43|25232.86
18:10:44|25232.86
18:10:45|25232.86
18:10:46|25232.87
18:10:47|25232.87
18:10:48|25237.
18:10:49|25237.26
18:10:50|25237.26
18:10:51|25237.7
18:10:52|25237.7
18:10:53|25237.7
18:10:54|25237.7
18:10:55|25237.7
18:10:56|25237.7
18:10:57|25237.7
18:10:58|25237.71
18:10:59|25239.01
18:11:00|25239.4
18:11:01|25239.39
18:11:02|25239.39
18:11:03|25239.4
18:11:04|25238.94
18:11:05|25238.01
18:11:06|25238.01
18:11:07|25238.01
18:11:09|25238.
18:11:09|25238.
18:11:10|25238.
18:11:11|25238.
18:11:12|25238.
18:11:13|25238.
18:11:14|25238.
18:11:15|25238.
18:11:16|25238.
18:11:17|25236.25
18:11:18|25236.25
18:11:19|25236.25
18:11:20|25236.25
18:11:21|25236.26
18:11:22|25236.26
18:11:23|25236.26
18:11:24|25236.26
18:11:25|25236.26
18:11:26|25236.26
18:11:27|25236.26
18:11:28|25236.26
18:11:29|25236.26
18:11:30|25236.26
18:11:31|25236.26
18:11:32|25236.26
18:11:33|25236.26
18:11:34|25236.26
18:11:35|25236.26
18:11:36|25236.26
18:11:37|25236.25
18:11:38|25236.26
18:11:39|25236.25
18:11:40|25236.26
18:11:41|25236.26
18:11:42|25236.26
18:11:43|25236.26
18:11:44|25236.26
18:11:45|25236.26
18:11:46|25236.26
18:11:47|25236.26
18:11:48|25236.26
18:11:49|25236.26
18:11:50|25236.26
18:11:51|25236.26
18:11:52|25236.26
18:11:53|25236.26
18:11:54|25236.26
18:11:55|25236.26
18:11:56|25236.26
18:11:57|25236.26
18:11:58|25236.26
18:11:59|25236.26
18:12:00|25236.26
18:12:01|25236.25
18:12:02|25236.25
18:12:04|25236.25
18:12:05|25236.25
18:12:06|25236.25
18:12:07|25236.25
18:12:08|25236.25
18:12:08|25236.25
18:12:10|25236.25
18:12:11|25236.25
18:12:12|25236.25
18:12:12|25236.25
18:12:14|25236.25
18:12:15|25236.25
18:12:16|25236.25
18:12:17|25236.25
18:12:17|25236.25
18:12:19|25236.25
18:12:20|25236.25
18:12:21|25236.25
18:12:22|25236.25
18:12:23|25236.25
18:12:24|25236.25
18:12:24|25233.
18:12:26|25233.
18:12:27|25233.
18:12:27|25233.
18:12:29|25233.01
18:12:30|25233.
18:12:31|25233.
18:12:32|25233.
18:12:33|25232.5
18:12:33|25232.
18:12:35|25230.75
18:12:36|25230.75
18:12:36|25230.38
18:12:37|25230.38
18:12:39|25230.
18:12:40|25230.
18:12:40|25228.89
18:12:42|25228.89
18:12:42|25228.89
18:12:44|25227.5
18:12:45|25225.01
18:12:46|25225.
18:12:47|25225.
18:12:48|25225.
18:12:48|25225.
18:12:49|25225.
18:12:51|25225.
18:12:52|25225.
18:12:53|25225.
18:12:53|25225.
18:12:55|25225.
18:12:56|25225.
18:12:57|25225.
18:12:58|25226.3
18:12:59|25226.99
18:13:00|25227.
18:13:00|25227.44
18:13:02|25228.
18:13:03|25228.
18:13:03|25228.
18:13:05|25228.
18:13:06|25228.
18:13:07|25228.
18:13:07|25228.
18:13:09|25228.75
18:13:10|25228.75
18:13:11|25228.75
18:13:11|25228.75
18:13:13|25228.75
18:13:14|25228.75
18:13:15|25228.75
18:13:15|25228.75
18:13:17|25228.75
18:13:18|25228.75
18:13:19|25228.75
18:13:20|25228.75
18:13:20|25228.75
18:13:21|25228.75
18:13:23|25235.73
18:13:24|25235.99
18:13:24|25235.99
18:13:26|25235.99
18:13:26|25237.5
18:13:28|25237.5
18:13:29|25237.5
18:13:30|25237.5
18:13:30|25237.5
18:13:32|25237.5
18:13:33|25237.5
18:13:34|25237.5
18:13:35|25237.5
18:13:35|25237.5
18:13:37|25237.49
18:13:38|25237.49
18:13:39|25237.49
18:13:40|25237.49
18:13:41|25237.49
18:13:42|25237.49
18:13:42|25237.49
18:13:44|25237.49
18:13:45|25237.5
18:13:46|25237.5
18:13:47|25237.5
18:13:48|25237.5
18:13:49|25237.5
18:13:50|25237.49
18:13:51|25237.49
18:13:51|25237.49
18:13:53|25237.49
18:13:54|25237.49
18:13:55|25237.5
18:13:56|25237.5
18:13:57|25237.5
18:13:57|25237.5
18:13:59|25237.49
18:14:00|25237.49
18:14:01|25237.49
18:14:02|25237.49
18:14:02|25237.49
18:14:04|25237.49
18:14:05|25237.49
18:14:07|25237.49
18:14:07|25237.49
18:14:09|25237.5
18:14:10|25237.5
18:14:11|25237.5
18:14:12|25237.5
18:14:13|25237.5
18:14:13|25237.5
18:14:14|25237.5
18:14:15|25237.5
18:14:17|25237.5
18:14:18|25237.5
18:14:19|25237.5
18:14:19|25237.5
18:14:21|25237.5
18:14:21|25237.5
18:14:22|25237.5
18:14:24|25237.5
18:14:25|25237.5
18:14:25|25237.5
18:14:26|25237.5
18:14:27|25237.5
18:14:29|25237.5
18:14:30|25237.5
18:14:30|25237.5
18:14:32|25239.57
18:14:33|25239.98
18:14:33|25239.98
18:14:35|25239.98
18:14:36|25239.98
18:14:36|25239.98
18:14:37|25239.98
18:14:39|25239.99
18:14:40|25239.98
18:14:41|25239.98
18:14:41|25239.98
18:14:42|25239.99
18:14:43|25239.99
18:14:44|25239.99
18:14:45|25237.
18:14:46|25231.
18:14:47|25231.
18:14:49|25231.
18:14:50|25231.
18:14:50|25231.
18:14:51|25231.
18:14:52|25231.
18:14:53|25231.
18:14:54|25231.01
18:14:56|25231.01
18:14:57|25231.01
18:14:58|25231.01
18:14:59|25231.01
18:15:00|25231.01
18:15:01|25231.01
18:15:01|25231.
18:15:03|25231.
18:15:03|25231.
18:15:04|25231.
18:15:06|25231.
18:15:07|25231.
18:15:08|25227.42
18:15:09|25231.25
18:15:10|25233.
18:15:11|25234.
18:15:12|25234.
18:15:13|25234.
18:15:14|25234.
18:15:15|25234.
18:15:16|25234.97
18:15:17|25235.55
18:15:18|25235.55
18:15:19|25235.55
18:15:20|25235.75
18:15:21|25235.75
18:15:22|25235.75
18:15:23|25235.75
18:15:24|25233.75
18:15:25|25233.
18:15:26|25233.
18:15:27|25227.
18:15:28|25225.68
18:15:29|25225.52
18:15:30|25225.68
18:15:31|25225.68
18:15:32|25225.67
18:15:33|25225.67
18:15:34|25225.67
18:15:35|25225.67
18:15:36|25224.63
18:15:37|25225.67
18:15:38|25225.66
18:15:39|25224.93
18:15:40|25224.93
18:15:41|25224.94
18:15:42|25224.94
18:15:43|25224.94
18:15:44|25224.94
18:15:45|25224.94
18:15:46|25224.94
18:15:47|25224.94
18:15:48|25224.94
18:15:49|25224.94
18:15:50|25224.93
18:15:51|25224.93
18:15:52|25224.93
18:15:53|25224.93
18:15:54|25224.93
18:15:55|25224.93
18:15:56|25224.94
18:15:57|25224.94
18:15:58|25224.94
18:15:59|25224.94
18:16:00|25224.94
18:16:01|25224.93
18:16:02|25224.93
18:16:03|25224.93
18:16:04|25224.93
18:16:05|25224.93
18:16:06|25224.93
18:16:08|25224.93
18:16:09|25221.
18:16:10|25221.
18:16:11|25220.01
18:16:12|25220.
18:16:13|25220.
18:16:14|25220.
18:16:15|25220.
18:16:15|25220.
18:16:17|25220.
18:16:18|25220.
18:16:18|25220.
18:16:20|25220.
18:16:21|25220.
18:16:22|25220.
18:16:23|25220.
18:16:24|25220.
18:16:25|25217.88
18:16:26|25217.88
18:16:27|25217.88
18:16:28|25217.88
18:16:29|25217.88
18:16:30|25217.88
18:16:31|25217.88
18:16:32|25217.88
18:16:33|25217.88
18:16:34|25217.72
18:16:35|25217.
18:16:36|25217.
18:16:37|25217.
18:16:38|25217.
18:16:39|25217.
18:16:40|25217.
18:16:41|25217.
18:16:42|25217.
18:16:43|25217.
18:16:44|25217.
18:16:45|25217.
18:16:46|25217.
18:16:47|25217.
18:16:47|25217.01
18:16:49|25217.
18:16:50|25215.23
18:16:51|25215.23
18:16:52|25215.23
18:16:53|25215.23
18:16:53|25212.
18:16:55|25211.79
18:16:56|25211.78
18:16:56|25211.78
18:16:58|25211.78
18:16:59|25211.78
18:17:00|25212.01
18:17:01|25212.01
18:17:01|25212.5
18:17:02|25218.
18:17:03|25223.75
18:17:05|25223.75
18:17:06|25223.75
18:17:07|25223.75
18:17:08|25223.75
18:17:08|25223.75
18:17:10|25223.75
18:17:11|25223.75
18:17:12|25223.75
18:17:13|25223.75
18:17:14|25223.75
18:17:15|25223.75
18:17:16|25223.75
18:17:17|25223.75
18:17:18|25223.75
18:17:19|25223.75
18:17:20|25223.75
18:17:21|25223.75
18:17:22|25223.75
18:17:23|25223.75
18:17:25|25217.
18:17:25|25217.
18:17:26|25217.
18:17:27|25217.
18:17:28|25216.45
18:17:29|25216.45
18:17:30|25216.45
18:17:31|25216.45
18:17:32|25216.45
18:17:33|25216.45
18:17:34|25216.45
18:17:35|25216.45
18:17:36|25216.45
18:17:37|25216.45
18:17:38|25216.45
18:17:39|25214.72
18:17:40|25214.72
18:17:41|25214.72
18:17:42|25214.72
18:17:43|25214.72
18:17:44|25214.72
18:17:45|25214.72
18:17:46|25212.38
18:17:47|25210.52
18:17:48|25210.52
18:17:49|25210.05
18:17:50|25210.04
18:17:51|25210.05
18:17:52|25210.05
18:17:53|25210.01
18:17:54|25210.01
18:17:55|25210.01
18:17:56|25210.01
18:17:57|25210.23
18:17:58|25210.23
18:17:59|25210.23
18:18:01|25210.22
18:18:02|25210.23
18:18:02|25210.23
18:18:04|25210.23
18:18:05|25210.23
18:18:05|25210.23
18:18:07|25210.23
18:18:08|25210.23
18:18:09|25210.22
18:18:10|25210.22
18:18:11|25210.2
18:18:12|25210.2
18:18:13|25210.2
18:18:14|25210.2
18:18:15|25210.2
18:18:16|25210.23
18:18:17|25210.23
18:18:18|25210.23
18:18:19|25210.23
18:18:20|25210.23
18:18:21|25211.35
18:18:22|25211.35
18:18:23|25211.35
18:18:24|25211.35
18:18:25|25211.35
18:18:26|25211.35
18:18:27|25211.35
18:18:28|25211.35
18:18:29|25211.35
18:18:30|25211.35
18:18:31|25211.35
18:18:32|25211.35
18:18:33|25211.35
18:18:34|25211.35
18:18:35|25211.35
18:18:36|25214.
18:18:37|25214.9
18:18:38|25214.9
18:18:39|25214.89
18:18:40|25214.89
18:18:41|25214.9
18:18:42|25214.56
18:18:43|25214.56
18:18:44|25214.56
18:18:45|25214.56
18:18:46|25214.56
18:18:47|25214.56
18:18:48|25214.56
18:18:50|25214.56
18:18:51|25213.7
18:18:51|25213.7
18:18:52|25213.7
18:18:53|25213.7
18:18:55|25213.7
18:18:55|25213.7
18:18:57|25213.7
18:18:57|25213.71
18:18:58|25213.71
18:18:59|25213.71
18:19:01|25213.71
18:19:01|25213.7
18:19:02|25213.7
18:19:03|25213.7
18:19:04|25213.7
18:19:05|25213.7
18:19:06|25213.7
18:19:07|25213.7
18:19:08|25213.7
18:19:09|25213.7
18:19:10|25213.7
18:19:11|25213.7
18:19:12|25213.7
18:19:14|25213.7
18:19:14|25213.7
18:19:16|25213.7
18:19:17|25213.7
18:19:18|25213.7
18:19:19|25213.7
18:19:20|25213.7
18:19:21|25213.7
18:19:22|25213.7
18:19:23|25213.7
18:19:24|25213.7
18:19:25|25213.7
18:19:26|25213.7
18:19:27|25213.7
18:19:28|25213.7
18:19:29|25213.7
18:19:30|25213.7
18:19:31|25213.7
18:19:32|25213.7
18:19:33|25213.7
18:19:34|25213.7
18:19:35|25213.7
18:19:36|25213.71
18:19:37|25213.7
18:19:38|25213.7
18:19:39|25213.7
18:19:40|25213.7
18:19:41|25213.7
18:19:42|25213.7
18:19:43|25213.7
18:19:44|25213.7
18:19:45|25220.42
18:19:46|25220.69
18:19:47|25220.69
18:19:48|25221.49
18:19:49|25221.49
18:19:50|25221.49
18:19:51|25221.49
18:19:52|25221.49
18:19:53|25223.25
18:19:54|25223.25
18:19:55|25223.25
18:19:56|25223.25
18:19:57|25223.25
18:19:58|25223.25
18:19:59|25223.25
18:20:00|25223.25
18:20:01|25223.24
18:20:02|25223.24
18:20:03|25223.24
18:20:04|25223.25
18:20:05|25223.25
18:20:06|25223.25
18:20:07|25223.25
18:20:08|25223.25
18:20:09|25223.25
18:20:10|25223.25
18:20:11|25223.25
18:20:12|25223.25
18:20:14|25223.25
18:20:14|25223.25
18:20:15|25223.25
18:20:16|25223.25
18:20:17|25223.25
18:20:18|25223.25
18:20:19|25223.25
18:20:20|25223.25
18:20:21|25223.25
18:20:22|25223.25
18:20:23|25223.25
18:20:25|25223.25
18:20:26|25223.25
18:20:26|25223.25
18:20:28|25223.25
18:20:28|25223.25
18:20:29|25223.25
18:20:31|25223.25
18:20:31|25223.25
18:20:33|25223.25
18:20:33|25223.25
18:20:34|25223.25
18:20:35|25223.25
18:20:36|25223.25
18:20:37|25223.24
18:20:38|25223.24
18:20:39|25223.24
18:20:40|25223.24
18:20:41|25223.24
18:20:42|25223.24
18:20:43|25223.24
18:20:44|25223.24
18:20:45|25223.24
18:20:46|25223.24
18:20:47|25223.24
18:20:48|25223.24
18:20:50|25222.62
18:20:50|25222.62
18:20:52|25222.62
18:20:52|25222.62
18:20:53|25222.62
18:20:55|25222.62
18:20:56|25222.62
18:20:56|25222.62
18:20:57|25222.62
18:20:58|25222.62
18:20:59|25222.62
18:21:00|25222.62
18:21:02|25220.
18:21:02|25220.
18:21:03|25220.
18:21:04|25220.
18:21:05|25220.01
18:21:06|25221.
18:21:07|25221.
18:21:08|25221.
18:21:09|25221.
18:21:11|25221.
18:21:11|25221.
18:21:12|25221.
18:21:14|25221.
18:21:14|25221.
18:21:16|25221.
18:21:17|25221.
18:21:18|25221.
18:21:19|25221.
18:21:20|25221.
18:21:21|25221.
18:21:22|25221.
18:21:23|25221.
18:21:24|25221.
18:21:25|25221.
18:21:26|25221.
18:21:27|25222.
18:21:28|25222.
18:21:30|25222.
18:21:30|25222.
18:21:31|25222.
18:21:33|25222.
18:21:33|25222.
18:21:34|25222.
18:21:35|25222.
18:21:37|25222.
18:21:37|25221.99
18:21:38|25221.99
18:21:39|25221.99
18:21:41|25221.99
18:21:41|25221.99
18:21:42|25221.99
18:21:44|25221.99
18:21:44|25221.99
18:21:45|25221.99
18:21:46|25221.99
18:21:47|25221.99
18:21:49|25221.99
18:21:49|25221.99
18:21:51|25221.99
18:21:52|25221.99
18:21:53|25221.99
18:21:53|25221.99
18:21:55|25221.99
18:21:55|25221.99
18:21:56|25221.99
18:21:58|25221.99
18:21:58|25221.99
18:21:59|25221.99
18:22:01|25221.99
18:22:01|25221.99
18:22:02|25221.99
18:22:03|25221.99
18:22:04|25221.99
18:22:05|25221.99
18:22:06|25221.99
18:22:07|25221.99
18:22:08|25221.99
18:22:10|25221.99
18:22:10|25221.99
18:22:11|25221.99
18:22:13|25221.99
18:22:13|25221.99
18:22:14|25221.99
18:22:16|25221.99
18:22:16|25221.99
18:22:17|25221.99
18:22:18|25221.99
18:22:20|25221.99
18:22:20|25221.99
18:22:22|25221.99
18:22:23|25221.99
18:22:24|25221.99
18:22:25|25221.99
18:22:26|25221.99
18:22:27|25221.99
18:22:28|25221.99
18:22:29|25221.99
18:22:30|25222.
18:22:31|25222.
18:22:32|25222.
18:22:34|25222.
18:22:34|25222.
18:22:35|25222.
18:22:36|25222.
18:22:37|25221.99
18:22:38|25216.
18:22:39|25213.49
18:22:40|25213.49
18:22:41|25213.49
18:22:42|25212.6
18:22:43|25212.6
18:22:44|25212.6
18:22:45|25211.73
18:22:46|25211.25
18:22:47|25211.25
18:22:48|25211.23
18:22:49|25211.23
18:22:50|25211.22
18:22:51|25211.22
18:22:52|25211.22
18:22:53|25211.22
18:22:54|25211.22
18:22:55|25211.22
18:22:56|25210.93
18:22:57|25210.93
18:22:58|25210.93
18:22:59|25210.93
18:23:00|25210.93
18:23:01|25210.92
18:23:02|25210.92
18:23:03|25210.92
18:23:04|25210.92
18:23:05|25210.92
18:23:06|25210.92
18:23:07|25210.92
18:23:08|25210.92
18:23:09|25210.93
18:23:10|25210.93
18:23:11|25211.74
18:23:12|25211.74
18:23:13|25212.5
18:23:15|25212.5
18:23:16|25212.5
18:23:17|25212.5
18:23:18|25212.5
18:23:18|25213.
18:23:20|25213.
18:23:20|25213.
18:23:22|25213.
18:23:22|25213.
18:23:23|25213.
18:23:25|25213.
18:23:26|25213.
18:23:27|25213.
18:23:28|25213.
18:23:29|25213.
18:23:29|25213.04
18:23:31|25213.04
18:23:31|25214.
18:23:33|25214.
18:23:34|25214.
18:23:35|25214.
18:23:35|25214.81
18:23:36|25214.8
18:23:38|25214.8
18:23:39|25214.8
18:23:40|25214.8
18:23:41|25214.8
18:23:42|25214.8
18:23:43|25214.8
18:23:44|25214.8
18:23:45|25214.8
18:23:45|25214.8
18:23:46|25214.8
18:23:48|25214.8
18:23:48|25214.8
18:23:50|25214.8
18:23:51|25214.8
18:23:52|25214.8
18:23:52|25214.8
18:23:54|25214.8
18:23:55|25214.8
18:23:56|25214.8
18:23:57|25214.81
18:23:58|25214.81
18:23:59|25214.81
18:24:00|25214.81
18:24:01|25214.8
18:24:02|25214.8
18:24:03|25214.8
18:24:04|25214.81
18:24:05|25214.81
18:24:06|25214.81
18:24:07|25214.81
18:24:08|25214.81
18:24:10|25214.81
18:24:10|25214.81
18:24:11|25215.
18:24:12|25215.
18:24:13|25215.
18:24:14|25215.
18:24:15|25215.
18:24:17|25215.
18:24:18|25215.
18:24:19|25215.
18:24:21|25215.
18:24:22|25215.
18:24:22|25215.
18:24:23|25215.
18:24:25|25215.
18:24:26|25215.
18:24:27|25215.
18:24:28|25215.
18:24:29|25215.
18:24:30|25216.21
18:24:31|25216.21
18:24:31|25217.5
18:24:33|25217.5
18:24:34|25217.5
18:24:34|25217.5
18:24:35|25217.5
18:24:36|25217.5
18:24:38|25217.49
18:24:39|25217.49
18:24:39|25217.49
18:24:41|25217.5
18:24:41|25217.5
18:24:43|25217.5
18:24:44|25217.5
18:24:45|25218.
18:24:46|25218.
18:24:46|25218.
18:24:47|25218.
18:24:48|25218.
18:24:50|25217.99
18:24:51|25217.99
18:24:51|25217.99
18:24:53|25217.99
18:24:53|25217.99
18:24:55|25217.99
18:24:56|25219.
18:24:56|25219.
18:24:58|25219.
18:24:59|25223.3
18:25:00|25227.
18:25:01|25226.99
18:25:02|25227.
18:25:03|25227.
18:25:04|25227.63
18:25:04|25227.91
18:25:05|25227.91
18:25:07|25227.91
18:25:07|25227.92
18:25:09|25227.92
18:25:09|25227.92
18:25:11|25227.92
18:25:12|25227.92
18:25:12|25227.92
18:25:14|25227.92
18:25:14|25227.92
18:25:16|25227.92
18:25:17|25227.92
18:25:19|25227.92
18:25:19|25227.92
18:25:20|25227.92
18:25:22|25227.92
18:25:22|25227.92
18:25:24|25227.92
18:25:25|25227.92
18:25:26|25227.92
18:25:27|25227.92
18:25:28|25227.92
18:25:29|25227.92
18:25:30|25228.75
18:25:31|25228.75
18:25:32|25228.75
18:25:33|25228.75
18:25:34|25228.75
18:25:35|25228.75
18:25:36|25232.49
18:25:37|25232.49
18:25:38|25234.45
18:25:39|25234.57
18:25:40|25234.57
18:25:41|25234.57
18:25:42|25237.
18:25:43|25237.13
18:25:44|25237.13
18:25:45|25237.13
18:25:46|25237.99
18:25:47|25237.99
18:25:48|25237.99
18:25:49|25237.99
18:25:50|25238.19
18:25:51|25239.74
18:25:52|25243.03
18:25:53|25247.28
18:25:54|25245.38
18:25:55|25245.38
18:25:56|25245.38
18:25:57|25245.37
18:25:58|25245.37
18:25:59|25245.37
18:26:00|25245.37
18:26:01|25245.37
18:26:02|25245.37
18:26:03|25245.37
18:26:04|25245.38
18:26:05|25245.38
18:26:06|25248.
18:26:07|25248.33
18:26:08|25248.33
18:26:09|25248.33
18:26:10|25248.33
18:26:11|25246.8
18:26:12|25246.7
18:26:13|25246.7
18:26:14|25246.7
18:26:15|25246.7
18:26:16|25246.7
18:26:17|25246.7
18:26:19|25246.7
18:26:19|25246.7
18:26:20|25246.7
18:26:21|25246.7
18:26:22|25245.58
18:26:23|25245.
18:26:24|25245.
18:26:25|25242.5
18:26:26|25242.5
18:26:27|25242.
18:26:28|25242.
18:26:29|25238.75
18:26:30|25238.75
18:26:31|25238.75
18:26:32|25238.76
18:26:33|25238.76
18:26:34|25238.76
18:26:35|25238.76
18:26:36|25239.13
18:26:37|25239.99
18:26:38|25239.99
18:26:39|25239.99
18:26:40|25239.99
18:26:41|25239.99
18:26:42|25239.99
18:26:43|25239.99
18:26:44|25239.99
18:26:45|25239.99
18:26:46|25239.99
18:26:47|25239.99
18:26:48|25239.99
18:26:49|25239.99
18:26:50|25239.99
18:26:51|25239.99
18:26:52|25239.99
18:26:53|25239.99
18:26:54|25239.42
18:26:55|25239.42
18:26:56|25239.42
18:26:57|25239.42
18:26:58|25239.42
18:26:59|25239.42
18:27:00|25239.42
18:27:01|25239.36
18:27:02|25239.37
18:27:03|25238.99
18:27:04|25238.99
18:27:05|25238.83
18:27:06|25238.83
18:27:07|25238.83
18:27:08|25238.83
18:27:09|25238.83
18:27:10|25238.83
18:27:11|25238.83
18:27:12|25238.83
18:27:13|25238.83
18:27:14|25242.
18:27:15|25242.49
18:27:16|25243.75
18:27:17|25243.75
18:27:19|25244.74
18:27:20|25244.74
18:27:21|25244.73
18:27:22|25244.73
18:27:23|25243.81
18:27:24|25242.5
18:27:25|25242.5
18:27:26|25242.5
18:27:27|25242.5
18:27:28|25242.5
18:27:29|25242.5
18:27:30|25242.5
18:27:31|25242.5
18:27:32|25242.5
18:27:33|25242.51
18:27:34|25242.51
18:27:35|25242.51
18:27:36|25242.51
18:27:37|25242.5
18:27:38|25242.5
18:27:39|25242.5
18:27:40|25242.5
18:27:41|25242.5
18:27:42|25242.5
18:27:43|25242.
18:27:44|25242.
18:27:45|25242.
18:27:46|25241.78
18:27:47|25241.78
18:27:48|25241.78
18:27:49|25241.78
18:27:50|25241.77
18:27:51|25241.77
18:27:52|25241.77
18:27:53|25241.77
18:27:54|25241.77
18:27:55|25241.77
18:27:56|25241.77
18:27:57|25241.77
18:27:58|25241.77
18:27:59|25241.77
18:28:00|25241.77
18:28:01|25241.77
18:28:02|25241.77
18:28:03|25241.77
18:28:04|25241.77
18:28:06|25241.77
18:28:06|25241.77
18:28:07|25241.77
18:28:08|25241.77
18:28:09|25241.77
18:28:10|25241.77
18:28:11|25241.77
18:28:12|25241.77
18:28:13|25241.77
18:28:14|25241.77
18:28:15|25241.77
18:28:16|25239.79
18:28:17|25239.79
18:28:18|25239.79
18:28:20|25239.79
18:28:21|25239.79
18:28:22|25239.79
18:28:23|25239.79
18:28:24|25239.79
18:28:24|25239.79
18:28:25|25239.79
18:28:26|25239.79
18:28:28|25239.79
18:28:29|25239.79
18:28:30|25239.79
18:28:31|25239.79
18:28:31|25239.79
18:28:33|25239.79
18:28:34|25239.79
18:28:35|25239.79
18:28:35|25239.79
18:28:37|25239.79
18:28:37|25239.79
18:28:38|25239.79
18:28:40|25239.79
18:28:41|25239.79
18:28:42|25239.79
18:28:42|25239.79
18:28:44|25239.79
18:28:45|25239.79
18:28:46|25239.79
18:28:47|25239.79
18:28:47|25239.01
18:28:48|25239.01
18:28:50|25239.01
18:28:50|25239.01
18:28:52|25239.02
18:28:53|25239.01
18:28:54|25239.01
18:28:54|25239.01
18:28:55|25239.01
18:28:57|25239.01
18:28:58|25239.01
18:28:59|25237.5
18:29:00|25237.
18:29:01|25237.
18:29:02|25237.
18:29:02|25237.
18:29:04|25237.
18:29:05|25237.
18:29:06|25237.
18:29:06|25237.
18:29:08|25237.01
18:29:09|25237.01
18:29:09|25237.01
18:29:11|25237.01
18:29:11|25237.01
18:29:12|25237.01
18:29:14|25237.01
18:29:14|25238.
18:29:16|25238.
18:29:16|25238.
18:29:18|25238.
18:29:19|25238.
18:29:20|25238.
18:29:21|25238.
18:29:23|25238.
18:29:23|25238.
18:29:24|25238.
18:29:25|25238.
18:29:26|25238.
18:29:28|25238.
18:29:28|25238.
18:29:30|25238.
18:29:30|25238.
18:29:32|25238.
18:29:33|25238.
18:29:34|25238.
18:29:35|25238.
18:29:35|25238.
18:29:37|25238.
18:29:38|25238.32
18:29:38|25238.32
18:29:40|25238.32
18:29:41|25238.32
18:29:42|25238.32
18:29:43|25238.32
18:29:44|25238.32
18:29:45|25238.32
18:29:46|25238.32
18:29:47|25238.32
18:29:47|25238.32
18:29:49|25238.32
18:29:50|25237.69
18:29:51|25237.69
18:29:51|25237.69
18:29:52|25237.69
18:29:54|25237.69
18:29:54|25237.69
18:29:55|25237.69
18:29:56|25237.5
18:29:57|25237.5
18:29:59|25237.5
18:30:00|25237.5
18:30:00|25237.5
18:30:02|25237.17
18:30:03|25237.17
18:30:03|25237.17
18:30:05|25237.17
18:30:06|25237.17
18:30:07|25232.77
18:30:08|25232.77
18:30:09|25232.77
18:30:10|25232.77
18:30:11|25232.77
18:30:12|25233.02
18:30:13|25233.02
18:30:14|25233.02
18:30:15|25233.02
18:30:16|25233.02
18:30:17|25233.02
18:30:18|25233.02
18:30:19|25233.02
18:30:20|25233.01
18:30:21|25233.01
18:30:23|25233.01
18:30:24|25233.01
18:30:24|25233.01
18:30:26|25233.01
18:30:26|25233.01
18:30:27|25233.01
18:30:29|25233.01
18:30:30|25233.01
18:30:31|25233.01
18:30:32|25233.01
18:30:33|25233.01
18:30:34|25233.01
18:30:35|25233.01
18:30:36|25233.01
18:30:37|25233.01
18:30:38|25232.07
18:30:39|25229.
18:30:40|25229.
18:30:41|25229.
18:30:42|25229.
18:30:42|25229.
18:30:44|25229.01
18:30:45|25227.5
18:30:45|25226.4
18:30:47|25226.
18:30:47|25226.
18:30:48|25226.
18:30:49|25225.
18:30:50|25225.
18:30:52|25225.
18:30:53|25225.
18:30:53|25225.
18:30:55|25225.
18:30:55|25225.
18:30:56|25225.
18:30:58|25225.
18:30:59|25225.
18:30:59|25225.
18:31:01|25225.
18:31:02|25225.01
18:31:03|25225.01
18:31:04|25225.01
18:31:04|25225.01
18:31:06|25225.01
18:31:07|25225.01
18:31:08|25225.01
18:31:09|25225.01
18:31:10|25224.2
18:31:12|25224.2
18:31:12|25224.2
18:31:13|25224.2
18:31:14|25224.2
18:31:15|25224.2
18:31:16|25224.2
18:31:17|25224.2
18:31:18|25224.2
18:31:19|25224.2
18:31:20|25224.2
18:31:21|25223.91
18:31:22|25223.91
18:31:24|25223.91
18:31:25|25223.75
18:31:26|25223.75
18:31:27|25223.75
18:31:27|25223.75
18:31:28|25223.75
18:31:30|25223.76
18:31:30|25224.21
18:31:32|25224.21
18:31:33|25224.21
18:31:34|25224.21
18:31:35|25230.45
18:31:36|25230.45
18:31:37|25231.
18:31:38|25235.35
18:31:39|25236.
18:31:40|25236.25
18:31:41|25236.28
18:31:43|25236.28
18:31:43|25236.27
18:31:44|25236.27
18:31:45|25236.27
18:31:46|25236.27
18:31:47|25236.27
18:31:48|25236.27
18:31:49|25236.27
18:31:50|25236.27
18:31:51|25236.27
18:31:52|25236.28
18:31:53|25236.28
18:31:54|25236.28
18:31:55|25236.28
18:31:56|25236.73
18:31:57|25236.73
18:31:58|25236.73
18:31:59|25236.73
18:32:00|25236.73
18:32:01|25236.92
18:32:02|25236.93
18:32:03|25236.93
18:32:04|25236.93
18:32:05|25236.93
18:32:06|25236.93
18:32:07|25236.93
18:32:08|25236.93
18:32:09|25236.93
18:32:10|25236.93
18:32:11|25236.93
18:32:12|25236.93
18:32:13|25236.93
18:32:14|25236.93
18:32:15|25236.93
18:32:16|25236.93
18:32:17|25236.93
18:32:18|25236.93
18:32:19|25236.93
18:32:20|25236.93
18:32:21|25236.93
18:32:22|25236.93
18:32:24|25236.93
18:32:25|25236.93
18:32:26|25236.93
18:32:27|25236.93
18:32:28|25236.93
18:32:29|25236.93
18:32:31|25236.93
18:32:32|25236.93
18:32:33|25236.93
18:32:33|25236.93
18:32:34|25236.93
18:32:36|25236.93
18:32:37|25239.73
18:32:38|25239.72
18:32:38|25239.72
18:32:40|25239.72
18:32:41|25239.72
18:32:41|25239.72
18:32:43|25239.72
18:32:44|25239.72
18:32:45|25239.72
18:32:45|25239.72
18:32:47|25239.72
18:32:47|25239.72
18:32:49|25239.72
18:32:49|25239.73
18:32:50|25239.73
18:32:51|25239.73
18:32:52|25239.73
18:32:53|25239.73
18:32:55|25239.73
18:32:55|25239.73
18:32:57|25239.73
18:32:58|25239.73
18:32:58|25239.73
18:33:00|25239.73
18:33:00|25239.73
18:33:02|25239.79
18:33:03|25239.79
18:33:04|25239.81
18:33:05|25239.81
18:33:06|25239.81
18:33:07|25239.81
18:33:08|25239.81
18:33:09|25239.81
18:33:09|25239.81
18:33:10|25239.81
18:33:12|25240.
18:33:13|25240.
18:33:13|25240.
18:33:15|25240.
18:33:16|25240.
18:33:16|25240.
18:33:18|25240.
18:33:19|25240.
18:33:19|25240.
18:33:21|25240.
18:33:22|25244.
18:33:23|25245.
18:33:24|25245.
18:33:25|25245.
18:33:26|25245.
18:33:27|25245.
18:33:28|25245.
18:33:30|25245.
18:33:30|25245.
18:33:31|25245.
18:33:32|25245.
18:33:33|25245.
18:33:34|25245.
18:33:35|25245.
18:33:36|25245.
18:33:37|25244.99
18:33:38|25244.99
18:33:39|25244.99
18:33:40|25244.99
18:33:41|25244.99
18:33:42|25245.
18:33:44|25245.
18:33:44|25245.
18:33:45|25245.
18:33:46|25245.
18:33:47|25243.07
18:33:48|25243.
18:33:49|25243.
18:33:50|25243.
18:33:51|25243.
18:33:52|25243.01
18:33:53|25243.01
18:33:54|25243.01
18:33:55|25243.01
18:33:56|25243.01
18:33:57|25243.01
18:33:58|25243.01
18:33:59|25243.01
18:34:00|25243.01
18:34:01|25243.
18:34:02|25243.01
18:34:03|25243.01
18:34:04|25243.01
18:34:06|25243.01
18:34:07|25243.01
18:34:08|25244.
18:34:08|25246.01
18:34:09|25246.7
18:34:10|25249.
18:34:12|25249.
18:34:12|25249.74
18:34:13|25250.
18:34:14|25250.
18:34:15|25250.
18:34:17|25249.99
18:34:17|25249.99
18:34:18|25249.99
18:34:19|25249.99
18:34:20|25249.99
18:34:22|25249.99
18:34:23|25249.99
18:34:23|25249.99
18:34:24|25249.99
18:34:26|25249.99
18:34:27|25249.99
18:34:29|25249.99
18:34:29|25249.99
18:34:31|25249.99
18:34:32|25249.99
18:34:32|25249.99
18:34:33|25249.99
18:34:34|25249.99
18:34:36|25250.
18:34:36|25250.
18:34:37|25249.99
18:34:38|25249.99
18:34:40|25249.99
18:34:40|25249.99
18:34:42|25250.41
18:34:42|25250.42
18:34:43|25250.42
18:34:44|25250.42
18:34:45|25250.42
18:34:47|25250.42
18:34:47|25250.42
18:34:49|25250.42
18:34:49|25250.42
18:34:50|25250.41
18:34:51|25250.41
18:34:52|25250.41
18:34:53|25250.41
18:34:55|25250.41
18:34:55|25250.41
18:34:57|25250.41
18:34:58|25250.41
18:34:59|25246.01
18:34:59|25245.55
18:35:00|25245.55
18:35:02|25245.
18:35:02|25245.
18:35:03|25245.
18:35:04|25245.
18:35:05|25245.01
18:35:06|25245.01
18:35:07|25245.01
18:35:08|25245.01
18:35:10|25245.01
18:35:10|25245.
18:35:11|25245.
18:35:12|25245.
18:35:13|25245.
18:35:15|25245.
18:35:15|25245.
18:35:16|25245.
18:35:18|25245.01
18:35:19|25245.01
18:35:19|25245.01
18:35:20|25245.01
18:35:21|25245.01
18:35:22|25245.01
18:35:24|25245.01
18:35:25|25245.01
18:35:25|25245.01
18:35:27|25245.01
18:35:28|25245.01
18:35:28|25245.
18:35:30|25245.
18:35:31|25245.
18:35:32|25245.
18:35:34|25245.
18:35:34|25245.
18:35:35|25245.
18:35:36|25245.
18:35:37|25245.
18:35:38|25245.
18:35:39|25245.
18:35:40|25245.
18:35:41|25245.
18:35:42|25250.58
18:35:43|25250.58
18:35:44|25250.58
18:35:45|25251.17
18:35:46|25251.31
18:35:47|25251.77
18:35:48|25251.77
18:35:49|25251.77
18:35:50|25251.76
18:35:51|25259.75
18:35:52|25259.75
18:35:53|25259.75
18:35:54|25259.75
18:35:55|25259.74
18:35:56|25259.74
18:35:57|25259.74
18:35:58|25259.74
18:35:59|25259.74
18:36:00|25259.74
18:36:01|25258.85
18:36:02|25258.85
18:36:03|25257.57
18:36:04|25256.98
18:36:05|25256.98
18:36:06|25256.98
18:36:07|25256.98
18:36:08|25256.98
18:36:09|25256.98
18:36:10|25251.78
18:36:11|25251.77
18:36:12|25251.77
18:36:13|25251.77
18:36:14|25251.77
18:36:15|25251.77
18:36:16|25251.77
18:36:17|25251.77
18:36:18|25251.77
18:36:19|25251.77
18:36:20|25251.64
18:36:21|25251.64
18:36:22|25251.64
18:36:23|25251.64
18:36:24|25251.64
18:36:25|25251.64
18:36:26|25251.63
18:36:28|25251.63
18:36:29|25251.63
18:36:30|25251.63
18:36:30|25251.63
18:36:31|25251.78
18:36:32|25251.78
18:36:34|25251.78
18:36:36|25251.78
18:36:36|25251.78
18:36:37|25251.77
18:36:38|25251.77
18:36:39|25251.77
18:36:40|25251.77
18:36:41|25251.77
18:36:43|25251.78
18:36:44|25251.78
18:36:45|25251.78
18:36:46|25251.78
18:36:47|25251.78
18:36:47|25251.77
18:36:48|25251.77
18:36:50|25251.77
18:36:51|25251.77
18:36:52|25251.77
18:36:53|25251.77
18:36:53|25251.77
18:36:54|25251.77
18:36:55|25251.77
18:36:57|25251.77
18:36:58|25251.77
18:36:59|25251.77
18:36:59|25251.77
18:37:00|25251.77
18:37:02|25251.77
18:37:02|25251.78
18:37:04|25251.78
18:37:05|25251.78
18:37:06|25251.78
18:37:07|25251.77
18:37:07|25252.45
18:37:08|25252.45
18:37:09|25252.98
18:37:10|25252.98
18:37:12|25252.98
18:37:12|25252.98
18:37:14|25252.98
18:37:15|25252.98
18:37:15|25252.98
18:37:16|25252.98
18:37:18|25252.97
18:37:19|25252.97
18:37:20|25252.97
18:37:21|25252.97
18:37:22|25252.97
18:37:23|25252.97
18:37:24|25252.98
18:37:25|25252.98
18:37:26|25252.98
18:37:27|25252.98
18:37:28|25252.98
18:37:30|25252.98
18:37:30|25252.98
18:37:31|25252.98
18:37:33|25252.98
18:37:33|25252.98
18:37:34|25252.98
18:37:36|25252.98
18:37:37|25252.98
18:37:38|25252.97
18:37:39|25252.98
18:37:40|25252.97
18:37:40|25252.97
18:37:42|25252.97
18:37:43|25252.97
18:37:43|25252.97
18:37:44|25252.97
18:37:45|25252.97
18:37:46|25252.97
18:37:47|25252.97
18:37:49|25252.97
18:37:50|25252.97
18:37:51|25252.97
18:37:52|25252.97
18:37:53|25252.97
18:37:53|25252.97
18:37:54|25252.97
18:37:56|25252.98
18:37:56|25252.98
18:37:58|25252.98
18:37:59|25252.98
18:38:00|25253.43
18:38:01|25253.43
18:38:02|25253.42
18:38:02|25253.42
18:38:03|25253.42
18:38:05|25253.42
18:38:05|25253.42
18:38:07|25253.42
18:38:08|25253.42
18:38:09|25253.42
18:38:10|25253.42
18:38:11|25253.42
18:38:12|25253.42
18:38:13|25253.42
18:38:14|25253.42
18:38:14|25253.42
18:38:15|25253.42
18:38:17|25253.42
18:38:17|25253.42
18:38:19|25253.42
18:38:20|25253.43
18:38:21|25253.43
18:38:22|25253.43
18:38:23|25253.42
18:38:24|25253.42
18:38:25|25253.42
18:38:26|25253.42
18:38:27|25253.42
18:38:28|25251.61
18:38:29|25251.61
18:38:30|25248.79
18:38:31|25248.79
18:38:32|25248.79
18:38:33|25248.79
18:38:34|25248.79
18:38:35|25248.79
18:38:36|25248.79
18:38:37|25248.79
18:38:38|25248.79
18:38:39|25248.79
18:38:40|25248.79
18:38:41|25248.79
18:38:42|25248.79
18:38:43|25248.79
18:38:44|25248.79
18:38:45|25248.79
18:38:46|25248.79
18:38:47|25248.79
18:38:48|25248.79
18:38:49|25248.79
18:38:50|25248.79
18:38:51|25248.79
18:38:52|25251.75
18:38:53|25252.5
18:38:54|25253.75
18:38:55|25254.71
18:38:56|25254.71
18:38:57|25254.71
18:38:58|25254.71
18:38:59|25254.71
18:39:00|25254.71
18:39:01|25254.7
18:39:02|25255.16
18:39:03|25257.49
18:39:04|25257.49
18:39:05|25257.49
18:39:06|25257.49
18:39:07|25257.49
18:39:08|25257.49
18:39:09|25257.49
18:39:10|25257.49
18:39:11|25257.5
18:39:12|25257.5
18:39:13|25257.5
18:39:14|25257.5
18:39:15|25257.5
18:39:16|25257.5
18:39:18|25257.5
18:39:18|25257.5
18:39:19|25257.5
18:39:21|25257.5
18:39:21|25257.5
18:39:22|25257.5
18:39:23|25257.5
18:39:24|25257.5
18:39:25|25257.5
18:39:26|25258.17
18:39:27|25258.18
18:39:28|25258.18
18:39:29|25258.18
18:39:31|25258.18
18:39:32|25258.18
18:39:33|25258.18
18:39:34|25258.18
18:39:35|25259.9
18:39:35|25259.89
18:39:37|25259.89
18:39:38|25259.89
18:39:39|25259.89
18:39:40|25259.89
18:39:41|25259.9
18:39:42|25259.89
18:39:43|25259.89
18:39:44|25259.89
18:39:45|25259.89
18:39:46|25259.9
18:39:47|25259.9
18:39:48|25259.9
18:39:49|25259.9
18:39:50|25259.89
18:39:51|25259.89
18:39:52|25259.89
18:39:53|25259.89
18:39:54|25259.89
18:39:55|25259.89
18:39:56|25259.89
18:39:57|25259.89
18:39:58|25259.89
18:39:59|25258.74
18:40:00|25258.29
18:40:01|25256.15
18:40:02|25256.15
18:40:03|25256.13
18:40:04|25251.
18:40:05|25250.1
18:40:06|25250.1
18:40:07|25250.1
18:40:08|25250.1
18:40:09|25250.1
18:40:10|25250.1
18:40:11|25250.1
18:40:12|25250.1
18:40:13|25250.1
18:40:14|25250.1
18:40:15|25250.1
18:40:16|25250.1
18:40:17|25250.1
18:40:18|25250.1
18:40:19|25250.1
18:40:20|25250.1
18:40:21|25250.1
18:40:22|25250.1
18:40:23|25250.1
18:40:24|25250.1
18:40:25|25250.1
18:40:26|25252.
18:40:27|25252.
18:40:28|25252.
18:40:29|25252.
18:40:30|25252.
18:40:31|25252.
18:40:33|25252.
18:40:33|25254.
18:40:34|25256.
18:40:35|25256.25
18:40:36|25258.88
18:40:37|25258.87
18:40:38|25258.88
18:40:39|25258.88
18:40:40|25258.87
18:40:41|25259.
18:40:42|25259.
18:40:43|25259.84
18:40:44|25259.84
18:40:45|25259.84
18:40:46|25259.84
18:40:47|25259.83
18:40:48|25259.83
18:40:49|25259.83
18:40:50|25259.83
18:40:52|25259.83
18:40:52|25259.83
18:40:54|25259.83
18:40:54|25259.38
18:40:56|25259.38
18:40:57|25259.38
18:40:57|25259.38
18:40:59|25259.38
18:40:59|25259.38
18:41:00|25259.38
18:41:02|25258.87
18:41:02|25258.87
18:41:04|25258.87
18:41:04|25258.87
18:41:05|25258.87
18:41:06|25258.87
18:41:07|25258.87
18:41:08|25258.87
18:41:10|25258.87
18:41:11|25258.87
18:41:11|25258.87
18:41:12|25258.87
18:41:14|25256.
18:41:14|25255.01
18:41:16|25255.
18:41:16|25255.
18:41:17|25255.
18:41:19|25255.
18:41:19|25255.
18:41:20|25255.
18:41:21|25255.
18:41:22|25255.
18:41:23|25255.
18:41:24|25255.01
18:41:25|25255.01
18:41:27|25255.01
18:41:28|25255.01
18:41:28|25255.01
18:41:29|25255.01
18:41:30|25255.01
18:41:32|25255.01
18:41:33|25255.01
18:41:34|25255.01
18:41:35|25255.01
18:41:36|25255.01
18:41:37|25255.01
18:41:38|25255.
18:41:40|25255.
18:41:40|25255.
18:41:41|25255.
18:41:42|25255.
18:41:43|25255.
18:41:44|25254.53
18:41:45|25254.
18:41:47|25252.27
18:41:47|25252.27
18:41:49|25252.27
18:41:50|25252.27
18:41:50|25252.27
18:41:52|25252.27
18:41:53|25252.27
18:41:54|25252.27
18:41:55|25252.27
18:41:56|25252.27
18:41:57|25252.27
18:41:58|25252.27
18:41:59|25252.27
18:42:00|25252.27
18:42:01|25252.27
18:42:02|25252.27
18:42:03|25252.27
18:42:04|25252.27
18:42:05|25252.27
18:42:06|25252.27
18:42:07|25252.27
18:42:08|25252.27
18:42:09|25252.27
18:42:10|25252.27
18:42:11|25252.27
18:42:12|25252.27
18:42:13|25252.27
18:42:14|25252.27
18:42:15|25252.27
18:42:16|25252.27
18:42:17|25252.27
18:42:18|25252.27
18:42:19|25252.27
18:42:20|25252.27
18:42:21|25252.27
18:42:22|25252.27
18:42:23|25252.27
18:42:24|25252.27
18:42:25|25252.27
18:42:26|25252.27
18:42:27|25252.27
18:42:28|25252.27
18:42:29|25252.27
18:42:30|25252.27
18:42:31|25252.88
18:42:32|25254.79
18:42:33|25254.9
18:42:34|25257.5
18:42:35|25260.68
18:42:36|25261.21
18:42:37|25262.
18:42:38|25262.
18:42:39|25262.
18:42:40|25261.99
18:42:41|25262.
18:42:42|25262.
18:42:43|25262.
18:42:44|25262.
18:42:45|25262.
18:42:46|25262.
18:42:47|25262.
18:42:48|25262.
18:42:49|25262.
18:42:51|25261.99
18:42:51|25261.99
18:42:52|25261.99
18:42:53|25261.99
18:42:54|25261.99
18:42:55|25261.99
18:42:56|25261.99
18:42:57|25261.99
18:42:58|25261.99
18:42:59|25261.99
18:43:00|25261.99
18:43:01|25261.99
18:43:02|25262.
18:43:03|25262.
18:43:04|25262.
18:43:05|25262.
18:43:06|25262.
18:43:07|25262.
18:43:08|25261.99
18:43:10|25261.99
18:43:11|25261.99
18:43:11|25261.99
18:43:12|25261.54
18:43:14|25261.54
18:43:14|25261.54
18:43:16|25261.21
18:43:17|25261.21
18:43:17|25261.21
18:43:19|25255.46
18:43:19|25255.46
18:43:20|25255.46
18:43:21|25255.46
18:43:22|25255.46
18:43:23|25255.46
18:43:25|25255.46
18:43:26|25257.5
18:43:27|25259.
18:43:27|25259.98
18:43:28|25259.99
18:43:29|25259.99
18:43:30|25259.99
18:43:31|25259.99
18:43:33|25259.99
18:43:34|25259.99
18:43:35|25259.99
18:43:36|25259.99
18:43:37|25259.98
18:43:38|25259.98
18:43:40|25259.98
18:43:41|25259.98
18:43:42|25259.98
18:43:42|25259.99
18:43:43|25259.99
18:43:45|25259.99
18:43:46|25259.99
18:43:46|25259.99
18:43:47|25259.99
18:43:49|25259.99
18:43:49|25259.99
18:43:50|25259.98
18:43:51|25259.98
18:43:52|25259.98
18:43:53|25259.98
18:43:54|25259.98
18:43:56|25259.98
18:43:56|25259.98
18:43:58|25259.98
18:43:59|25259.98
18:43:59|25259.98
18:44:01|25259.98
18:44:01|25259.98
18:44:03|25259.98
18:44:04|25259.98
18:44:05|25259.98
18:44:05|25259.98
18:44:06|25259.98
18:44:07|25259.98
18:44:08|25259.98
18:44:09|25259.98
18:44:11|25259.98
18:44:11|25259.98
18:44:13|25259.98
18:44:13|25259.98
18:44:14|25259.98
18:44:16|25259.98
18:44:16|25259.98
18:44:17|25261.22
18:44:18|25261.22
18:44:20|25261.22
18:44:21|25261.22
18:44:21|25262.5
18:44:22|25262.5
18:44:23|25263.
18:44:24|25263.
18:44:25|25263.
18:44:26|25263.
18:44:27|25262.99
18:44:28|25262.99
18:44:30|25262.99
18:44:30|25262.99
18:44:31|25262.99
18:44:32|25262.99
18:44:33|25262.99
18:44:34|25262.99
18:44:36|25262.99
18:44:37|25263.
18:44:38|25262.99
18:44:39|25262.99
18:44:40|25262.99
18:44:42|25262.99
18:44:42|25262.99
18:44:43|25262.99
18:44:44|25262.99
18:44:45|25257.99
18:44:47|25257.51
18:44:47|25257.5
18:44:48|25257.51
18:44:50|25257.51
18:44:50|25257.5
18:44:52|25257.5
18:44:53|25257.5
18:44:53|25257.5
18:44:54|25257.5
18:44:56|25257.51
18:44:56|25257.51
18:44:57|25257.51
18:44:59|25257.51
18:44:59|25257.51
18:45:00|25257.51
18:45:01|25257.5
18:45:02|25256.26
18:45:03|25251.22
18:45:04|25251.22
18:45:06|25249.93
18:45:06|25248.01
18:45:07|25248.01
18:45:08|25249.83
18:45:09|25251.18
18:45:10|25251.99
18:45:11|25254.
18:45:12|25254.89
18:45:13|25257.5
18:45:14|25259.
18:45:15|25261.
18:45:17|25261.
18:45:17|25261.
18:45:18|25259.06
18:45:20|25259.06
18:45:20|25259.06
18:45:21|25259.06
18:45:22|25259.07
18:45:23|25259.07
18:45:24|25259.06
18:45:26|25259.06
18:45:26|25259.06
18:45:27|25259.06
18:45:29|25259.06
18:45:29|25259.06
18:45:30|25256.57
18:45:31|25256.57
18:45:32|25256.25
18:45:34|25256.25
18:45:34|25256.26
18:45:35|25256.26
18:45:37|25256.26
18:45:38|25256.25
18:45:39|25256.25
18:45:40|25256.25
18:45:41|25256.25
18:45:42|25256.25
18:45:43|25256.25
18:45:44|25256.25
18:45:45|25256.25
18:45:47|25256.25
18:45:47|25256.25
18:45:48|25256.25
18:45:49|25256.25
18:45:51|25256.25
18:45:52|25256.25
18:45:52|25256.25
18:45:54|25256.25
18:45:54|25256.25
18:45:55|25256.25
18:45:57|25256.26
18:45:58|25256.25
18:45:59|25251.
18:46:00|25251.
18:46:00|25251.
18:46:02|25250.1
18:46:02|25250.1
18:46:04|25250.1
18:46:05|25250.1
18:46:06|25250.
18:46:07|25250.
18:46:08|25249.65
18:46:09|25247.
18:46:10|25247.
18:46:11|25247.01
18:46:12|25249.
18:46:13|25249.
18:46:14|25249.
18:46:15|25249.
18:46:16|25249.
18:46:17|25249.
18:46:18|25249.
18:46:19|25249.
18:46:20|25249.
18:46:21|25249.
18:46:22|25249.
18:46:23|25249.
18:46:24|25249.
18:46:25|25249.
18:46:26|25249.
18:46:27|25248.54
18:46:28|25248.54
18:46:29|25248.54
18:46:30|25248.54
18:46:31|25248.54
18:46:32|25248.54
18:46:33|25248.54
18:46:34|25248.54
18:46:35|25248.55
18:46:36|25248.55
18:46:37|25248.55
18:46:39|25248.54
18:46:39|25248.54
18:46:40|25248.54
18:46:41|25248.54
18:46:42|25248.54
18:46:43|25248.54
18:46:44|25248.54
18:46:45|25247.52
18:46:46|25247.52
18:46:47|25247.52
18:46:49|25247.52
18:46:50|25247.52
18:46:51|25247.52
18:46:52|25247.52
18:46:53|25247.52
18:46:54|25247.52
18:46:54|25247.52
18:46:55|25247.52
18:46:57|25247.53
18:46:57|25247.53
18:46:59|25247.53
18:46:59|25247.53
18:47:01|25247.53
18:47:02|25247.52
18:47:03|25247.52
18:47:04|25247.52
18:47:05|25247.52
18:47:06|25247.52
18:47:07|25247.52
18:47:08|25247.52
18:47:09|25247.52
18:47:10|25247.52
18:47:11|25239.63
18:47:12|25239.
18:47:13|25239.
18:47:14|25238.01
18:47:15|25238.
18:47:16|25238.01
18:47:17|25238.01
18:47:18|25238.01
18:47:19|25238.01
18:47:20|25238.01
18:47:21|25238.
18:47:22|25238.
18:47:23|25238.
18:47:24|25237.
18:47:25|25237.
18:47:26|25236.25
18:47:27|25236.25
18:47:28|25236.25
18:47:29|25236.25
18:47:30|25236.25
18:47:31|25236.25
18:47:32|25236.26
18:47:33|25236.26
18:47:34|25236.26
18:47:35|25236.26
18:47:36|25236.26
18:47:37|25236.26
18:47:38|25236.68
18:47:40|25236.67
18:47:41|25236.67
18:47:42|25236.67
18:47:43|25236.67
18:47:44|25236.67
18:47:45|25236.67
18:47:46|25236.67
18:47:47|25236.67
18:47:48|25236.67
18:47:49|25236.67
18:47:50|25235.37
18:47:51|25235.37
18:47:52|25233.
18:47:53|25233.
18:47:54|25231.01
18:47:55|25231.01
18:47:56|25233.53
18:47:57|25233.53
18:47:58|25233.53
18:47:59|25233.53
18:48:00|25234.34
18:48:01|25234.9
18:48:02|25237.
18:48:03|25238.75
18:48:04|25238.75
18:48:05|25238.75
18:48:06|25238.75
18:48:07|25238.75
18:48:08|25238.74
18:48:09|25238.75
18:48:10|25239.
18:48:11|25239.
18:48:12|25239.
18:48:13|25239.
18:48:14|25239.
18:48:15|25239.
18:48:16|25239.
18:48:17|25239.
18:48:18|25238.99
18:48:19|25238.99
18:48:20|25238.99
18:48:21|25238.99
18:48:22|25238.99
18:48:23|25238.99
18:48:24|25238.99
18:48:25|25238.99
18:48:26|25238.99
18:48:27|25238.99
18:48:28|25238.99
18:48:29|25238.99
18:48:30|25239.
18:48:31|25241.
18:48:32|25241.
18:48:33|25241.
18:48:34|25241.
18:48:35|25241.
18:48:36|25241.
18:48:37|25241.
18:48:38|25240.99
18:48:39|25240.99
18:48:41|25240.99
18:48:41|25240.99
18:48:42|25241.
18:48:44|25241.
18:48:44|25241.
18:48:46|25241.
18:48:47|25240.99
18:48:48|25240.99
18:48:49|25240.99
18:48:50|25240.99
18:48:50|25240.99
18:48:52|25240.99
18:48:52|25240.99
18:48:53|25241.22
18:48:55|25241.22
18:48:55|25241.22
18:48:56|25241.22
18:48:58|25241.22
18:48:59|25241.22
18:48:59|25241.22
18:49:01|25241.21
18:49:01|25241.25
18:49:03|25241.25
18:49:04|25241.25
18:49:05|25241.25
18:49:05|25241.25
18:49:07|25247.5
18:49:07|25247.49
18:49:09|25247.49
18:49:10|25247.49
18:49:11|25247.49
18:49:12|25247.52
18:49:13|25247.52
18:49:14|25247.52
18:49:15|25247.52
18:49:16|25247.52
18:49:16|25247.52
18:49:18|25247.49
18:49:19|25246.8
18:49:20|25246.26
18:49:21|25246.26
18:49:22|25246.26
18:49:22|25246.26
18:49:23|25246.26
18:49:25|25246.26
18:49:26|25246.25
18:49:27|25246.25
18:49:28|25246.25
18:49:28|25246.25
18:49:30|25246.25
18:49:30|25246.25
18:49:32|25246.25
18:49:33|25246.25
18:49:33|25246.25
18:49:35|25246.25
18:49:35|25246.25
18:49:37|25246.25
18:49:37|25246.25
18:49:39|25246.25
18:49:40|25246.25
18:49:41|25246.25
18:49:42|25246.25
18:49:44|25236.25
18:49:45|25236.22
18:49:46|25236.22
18:49:47|25236.22
18:49:48|25236.22
18:49:48|25235.7
18:49:49|25235.
18:49:50|25235.
18:49:52|25235.
18:49:53|25234.
18:49:54|25233.75
18:49:55|25233.51
18:49:56|25232.51
18:49:57|25232.51
18:49:58|25231.22
18:49:59|25230.84
18:50:00|25230.84
18:50:01|25230.84
18:50:02|25230.25
18:50:03|25230.
18:50:04|25226.55
18:50:05|25228.21
18:50:06|25228.22
18:50:07|25228.22
18:50:08|25228.22
18:50:09|25228.22
18:50:10|25228.06
18:50:11|25228.06
18:50:12|25228.06
18:50:13|25228.06
18:50:14|25228.06
18:50:15|25228.05
18:50:16|25228.05
18:50:17|25228.05
18:50:18|25228.05
18:50:19|25228.06
18:50:20|25228.06
18:50:21|25228.06
18:50:22|25228.06
18:50:23|25228.06
18:50:24|25228.05
18:50:25|25228.06
18:50:26|25228.06
18:50:27|25228.06
18:50:28|25227.26
18:50:29|25227.26
18:50:30|25227.26
18:50:31|25227.27
18:50:32|25227.27
18:50:33|25227.27
18:50:34|25227.27
18:50:35|25227.27
18:50:36|25227.27
18:50:37|25227.26
18:50:38|25227.26
18:50:39|25227.26
18:50:40|25227.26
18:50:42|25227.
18:50:43|25221.01
18:50:44|25222.2
18:50:45|25222.2
18:50:46|25222.19
18:50:47|25222.19
18:50:47|25222.19
18:50:49|25222.19
18:50:50|25217.64
18:50:51|25217.63
18:50:52|25211.26
18:50:53|25211.26
18:50:54|25211.25
18:50:55|25211.26
18:50:56|25211.26
18:50:57|25213.23
18:50:58|25213.23
18:50:59|25213.23
18:51:00|25213.23
18:51:01|25213.23
18:51:02|25213.22
18:51:03|25213.74
18:51:04|25213.75
18:51:05|25213.75
18:51:06|25217.
18:51:07|25220.
18:51:08|25220.
18:51:09|25220.
18:51:10|25220.
18:51:11|25219.02
18:51:12|25217.
18:51:13|25212.51
18:51:14|25212.5
18:51:15|25210.91
18:51:16|25210.91
18:51:17|25210.01
18:51:18|25207.5
18:51:19|25206.9
18:51:20|25206.11
18:51:21|25206.12
18:51:22|25203.46
18:51:23|25203.29
18:51:24|25202.01
18:51:25|25199.56
18:51:26|25198.8
18:51:27|25198.81
18:51:28|25198.81
18:51:29|25198.81
18:51:30|25198.8
18:51:31|25202.
18:51:32|25204.
18:51:33|25208.
18:51:34|25211.
18:51:35|25211.
18:51:36|25210.99
18:51:37|25211.
18:51:38|25210.99
18:51:39|25211.
18:51:40|25210.99
18:51:41|25211.
18:51:42|25213.
18:51:43|25213.48
18:51:44|25213.48
18:51:46|25210.91
18:51:46|25210.9
18:51:47|25207.22
18:51:48|25206.77
18:51:49|25206.78
18:51:50|25206.77
18:51:51|25206.78
18:51:52|25206.78
18:51:53|25206.78
18:51:54|25206.78
18:51:55|25208.
18:51:56|25208.
18:51:57|25208.75
18:51:58|25208.75
18:51:59|25208.75
18:52:00|25210.
18:52:01|25209.99
18:52:02|25211.54
18:52:03|25212.
18:52:04|25212.
18:52:05|25212.
18:52:06|25212.
18:52:07|25212.5
18:52:08|25216.
18:52:09|25216.21
18:52:10|25216.21
18:52:11|25216.21
18:52:12|25216.21
18:52:13|25216.21
18:52:14|25219.
18:52:15|25219.66
18:52:16|25219.65
18:52:17|25219.66
18:52:18|25219.66
18:52:19|25219.66
18:52:20|25219.66
18:52:21|25219.66
18:52:22|25219.66
18:52:23|25219.66
18:52:24|25219.66
18:52:25|25219.66
18:52:26|25219.66
18:52:27|25219.66
18:52:28|25219.66
18:52:29|25219.66
18:52:30|25219.66
18:52:31|25219.34
18:52:32|25219.34
18:52:33|25219.35
18:52:34|25219.34
18:52:35|25219.2
18:52:36|25219.2
18:52:37|25219.2
18:52:38|25219.2
18:52:39|25219.21
18:52:40|25219.2
18:52:41|25219.21
18:52:42|25219.21
18:52:43|25219.21
18:52:45|25219.21
18:52:46|25215.
18:52:47|25212.24
18:52:48|25212.69
18:52:49|25212.69
18:52:50|25212.69
18:52:51|25212.69
18:52:52|25212.69
18:52:53|25212.69
18:52:54|25212.26
18:52:55|25212.26
18:52:56|25212.26
18:52:56|25212.25
18:52:57|25212.25
18:52:59|25212.01
18:52:59|25212.
18:53:01|25212.
18:53:02|25212.
18:53:02|25212.06
18:53:04|25212.06
18:53:05|25212.06
18:53:06|25212.06
18:53:07|25212.24
18:53:08|25212.24
18:53:09|25212.24
18:53:10|25212.24
18:53:11|25212.24
18:53:11|25212.24
18:53:13|25212.24
18:53:14|25212.24
18:53:15|25212.24
18:53:16|25212.24
18:53:17|25212.24
18:53:17|25212.24
18:53:19|25212.24
18:53:20|25212.24
18:53:21|25212.24
18:53:22|25212.24
18:53:23|25212.24
18:53:24|25212.24
18:53:25|25212.23
18:53:26|25212.24
18:53:27|25212.24
18:53:27|25212.24
18:53:28|25212.24
18:53:30|25212.24
18:53:31|25213.
18:53:32|25216.86
18:53:32|25217.
18:53:34|25217.
18:53:35|25217.
18:53:36|25217.
18:53:36|25217.
18:53:38|25216.99
18:53:39|25217.24
18:53:40|25217.23
18:53:40|25217.23
18:53:42|25217.24
18:53:42|25217.24
18:53:44|25217.24
18:53:45|25217.24
18:53:47|25217.24
18:53:47|25217.24
18:53:48|25217.24
18:53:49|25217.24
18:53:50|25217.23
18:53:52|25217.24
18:53:52|25217.24
18:53:54|25217.24
18:53:55|25217.24
18:53:56|25217.24
18:53:56|25218.74
18:53:57|25218.75
18:53:58|25219.
18:54:00|25219.81
18:54:01|25219.81
18:54:01|25219.8
18:54:03|25219.8
18:54:04|25219.81
18:54:05|25219.81
18:54:05|25219.81
18:54:06|25219.81
18:54:08|25219.81
18:54:09|25219.8
18:54:09|25219.81
18:54:10|25219.8
18:54:11|25219.81
18:54:12|25219.81
18:54:13|25219.81
18:54:14|25219.8
18:54:15|25219.81
18:54:16|25219.81
18:54:18|25219.81
18:54:19|25219.81
18:54:19|25219.81
18:54:20|25219.81
18:54:22|25219.81
18:54:22|25219.81
18:54:23|25219.81
18:54:24|25219.8
18:54:25|25219.81
18:54:26|25219.81
18:54:27|25219.81
18:54:28|25219.81
18:54:29|25219.81
18:54:31|25219.81
18:54:31|25219.81
18:54:32|25219.81
18:54:33|25225.52
18:54:34|25225.99
18:54:35|25226.
18:54:36|25226.12
18:54:37|25226.12
18:54:38|25222.63
18:54:40|25222.64
18:54:41|25222.63
18:54:41|25222.64
18:54:42|25222.64
18:54:43|25222.64
18:54:45|25222.64
18:54:46|25222.64
18:54:47|25222.64
18:54:48|25222.64
18:54:49|25222.64
18:54:50|25222.64
18:54:51|25222.64
18:54:52|25222.64
18:54:53|25222.64
18:54:54|25222.64
18:54:55|25222.64
18:54:56|25222.64
18:54:57|25219.45
18:54:58|25219.46
18:54:59|25219.01
18:55:00|25219.
18:55:01|25219.01
18:55:02|25219.
18:55:03|25209.4
18:55:04|25209.4
18:55:05|25209.4
18:55:06|25209.39
18:55:07|25209.4
18:55:08|25209.4
18:55:09|25210.51
18:55:10|25210.51
18:55:11|25213.
18:55:12|25213.
18:55:13|25213.
18:55:14|25213.
18:55:15|25213.
18:55:16|25213.
18:55:17|25213.
18:55:18|25214.
18:55:19|25214.23
18:55:20|25214.23
18:55:21|25214.23
18:55:22|25214.23
18:55:23|25214.23
18:55:24|25214.89
18:55:25|25214.9
18:55:26|25214.9
18:55:27|25214.9
18:55:28|25214.9
18:55:29|25214.9
18:55:30|25214.9
18:55:31|25214.9
18:55:32|25214.9
18:55:33|25214.9
18:55:34|25214.89
18:55:35|25214.9
18:55:36|25214.9
18:55:37|25214.9
18:55:38|25214.89
18:55:39|25214.9
18:55:40|25214.89
18:55:41|25214.9
18:55:42|25214.9
18:55:43|25214.9
18:55:44|25214.9
18:55:45|25214.9
18:55:46|25214.9
18:55:47|25214.9
18:55:48|25214.9
18:55:49|25214.9
18:55:50|25214.9
18:55:51|25214.9
18:55:52|25214.9
18:55:53|25214.9
18:55:54|25214.9
18:55:55|25218.
18:55:56|25218.
18:55:57|25218.
18:55:58|25218.
18:55:59|25218.
18:56:00|25217.99
18:56:01|25218.
18:56:02|25217.99
18:56:03|25216.23
18:56:04|25216.23
18:56:05|25215.01
18:56:07|25215.
18:56:07|25215.01
18:56:08|25215.01
18:56:09|25215.01
18:56:10|25211.09
18:56:11|25208.01
18:56:12|25208.01
18:56:13|25209.99
18:56:14|25210.59
18:56:15|25210.59
18:56:16|25210.59
18:56:17|25210.59
18:56:18|25210.59
18:56:19|25210.59
18:56:20|25210.59
18:56:21|25210.59
18:56:22|25210.59
18:56:23|25210.59
18:56:24|25210.59
18:56:25|25210.59
18:56:26|25210.59
18:56:27|25210.59
18:56:28|25210.59
18:56:29|25210.59
18:56:30|25210.59
18:56:31|25210.59
18:56:33|25210.59
18:56:34|25210.59
18:56:34|25210.58
18:56:35|25210.59
18:56:37|25210.59
18:56:37|25210.58
18:56:38|25210.58
18:56:39|25210.59
18:56:40|25210.58
18:56:42|25210.59
18:56:43|25210.59
18:56:43|25210.58
18:56:44|25210.58
18:56:46|25210.59
18:56:46|25210.59
18:56:47|25210.59
18:56:49|25210.59
18:56:49|25210.59
18:56:51|25210.58
18:56:52|25210.59
18:56:53|25210.59
18:56:54|25210.59
18:56:54|25210.59
18:56:56|25210.59
18:56:56|25210.59
18:56:57|25210.59
18:56:59|25210.59
18:56:59|25208.75
18:57:01|25207.5
18:57:01|25205.93
18:57:03|25204.66
18:57:03|25202.01
18:57:05|25202.01
18:57:06|25202.01
18:57:06|25202.01
18:57:08|25202.01
18:57:08|25201.
18:57:10|25200.68
18:57:10|25201.06
18:57:12|25201.06
18:57:12|25201.06
18:57:14|25201.06
18:57:14|25201.75
18:57:15|25201.75
18:57:16|25201.75
18:57:18|25201.94
18:57:19|25201.94
18:57:20|25201.94
18:57:20|25201.94
18:57:21|25201.94
18:57:22|25201.94
18:57:23|25201.94
18:57:25|25201.94
18:57:26|25201.94
18:57:26|25201.94
18:57:27|25201.94
18:57:28|25203.
18:57:29|25203.
18:57:30|25203.
18:57:31|25203.
18:57:33|25203.
18:57:33|25203.
18:57:34|25203.
18:57:36|25203.
18:57:37|25203.
18:57:38|25202.99
18:57:38|25202.99
18:57:39|25203.
18:57:41|25202.99
18:57:41|25203.
18:57:42|25203.
18:57:43|25202.
18:57:44|25202.
18:57:45|25201.85
18:57:46|25201.85
18:57:47|25201.85
18:57:49|25200.62
18:57:49|25200.62
18:57:51|25200.51
18:57:52|25198.34
18:57:53|25197.9
18:57:54|25197.64
18:57:55|25197.99
18:57:57|25197.99
18:57:57|25197.99
18:57:58|25197.99
18:57:59|25197.99
18:58:00|25197.99
18:58:01|25197.98
18:58:02|25197.99
18:58:03|25197.99
18:58:04|25197.99
18:58:05|25197.99
18:58:06|25197.99
18:58:07|25201.9
18:58:08|25201.91
18:58:09|25201.91
18:58:10|25201.91
18:58:11|25202.
18:58:12|25202.
18:58:13|25202.
18:58:14|25202.
18:58:15|25201.91
18:58:16|25201.91
18:58:17|25201.91
18:58:18|25201.91
18:58:19|25202.
18:58:20|25201.91
18:58:21|25201.55
18:58:22|25201.55
18:58:23|25201.01
18:58:24|25201.01
18:58:25|25201.01
18:58:26|25201.01
18:58:27|25201.01
18:58:28|25201.01
18:58:29|25201.01
18:58:30|25201.07
18:58:31|25201.7
18:58:32|25201.99
18:58:33|25202.
18:58:34|25202.
18:58:35|25202.
18:58:36|25202.
18:58:37|25202.
18:58:38|25201.99
18:58:40|25202.
18:58:41|25201.99
18:58:42|25202.
18:58:43|25202.
18:58:44|25202.
18:58:44|25202.
18:58:45|25202.
18:58:47|25202.
18:58:48|25202.
18:58:48|25202.
18:58:50|25202.
18:58:51|25201.99
18:58:52|25202.
18:58:53|25202.
18:58:54|25202.
18:58:55|25202.
18:58:55|25202.
18:58:57|25202.
18:58:57|25202.
18:58:59|25202.
18:59:00|25202.
18:59:01|25202.
18:59:02|25201.99
18:59:03|25203.75
18:59:04|25204.
18:59:05|25204.
18:59:06|25204.
18:59:06|25204.
18:59:08|25203.99
18:59:09|25204.
18:59:10|25204.
18:59:11|25204.
18:59:12|25204.
18:59:13|25204.
18:59:14|25204.
18:59:15|25204.
18:59:16|25204.
18:59:17|25204.
18:59:18|25204.
18:59:19|25204.
18:59:20|25204.
18:59:21|25204.
18:59:22|25204.
18:59:23|25204.
18:59:24|25204.
18:59:25|25204.
18:59:26|25203.99
18:59:27|25204.
18:59:28|25204.
18:59:29|25204.
18:59:30|25199.29
18:59:31|25196.66
18:59:32|25196.66
18:59:33|25196.67
18:59:34|25196.66
18:59:35|25196.67
18:59:36|25196.67
18:59:37|25196.67
18:59:38|25196.67
18:59:39|25196.67
18:59:40|25196.66
18:59:41|25196.67
18:59:42|25196.67
18:59:43|25196.67
18:59:44|25196.67
18:59:45|25196.67
18:59:46|25200.
18:59:47|25199.99
18:59:48|25199.99
18:59:49|25199.99
18:59:51|25199.99
18:59:52|25199.99
18:59:53|25199.99
18:59:54|25199.99
18:59:54|25199.99
18:59:56|25199.99
18:59:57|25199.99
18:59:58|25200.
18:59:59|25200.
19:00:00|25200.
19:00:01|25200.
19:00:02|25199.39
19:00:03|25199.39
19:00:04|25199.39
19:00:06|25197.43
19:00:06|25197.
19:00:07|25197.
19:00:08|25196.88
19:00:09|25196.88
19:00:10|25196.88
19:00:11|25196.88
19:00:12|25196.88
19:00:13|25196.88
19:00:14|25196.88
19:00:15|25196.88
19:00:16|25196.88
19:00:17|25196.88
19:00:18|25196.88
19:00:19|25196.88
19:00:20|25196.88
19:00:21|25196.88
19:00:22|25196.87
19:00:23|25196.88
19:00:24|25196.88
19:00:25|25196.88
19:00:26|25196.88
19:00:27|25196.23
19:00:28|25196.26
19:00:29|25195.01
19:00:30|25193.75
19:00:32|25193.01
19:00:32|25193.01
19:00:33|25193.01
19:00:34|25193.01
19:00:35|25193.01
19:00:36|25193.01
19:00:37|25193.01
19:00:38|25193.
19:00:39|25193.01
19:00:40|25193.
19:00:41|25193.01
19:00:42|25193.01
19:00:43|25193.01
19:00:44|25193.01
19:00:45|25193.01
19:00:46|25193.01
19:00:47|25193.01
19:00:48|25193.01
19:00:49|25193.01
19:00:50|25193.
19:00:51|25193.01
19:00:53|25193.46
19:00:54|25194.
19:00:55|25194.
19:00:56|25194.
19:00:57|25194.
19:00:58|25182.9
19:00:58|25184.
19:01:00|25186.25
19:01:01|25187.5
19:01:02|25193.68
19:01:03|25196.
19:01:04|25196.21
19:01:05|25196.21
19:01:06|25196.22
19:01:07|25196.67
19:01:08|25197.08
19:01:09|25197.08
19:01:10|25197.08
19:01:11|25197.07
19:01:12|25197.08
19:01:13|25197.08
19:01:14|25197.08
19:01:15|25197.08
19:01:16|25197.08
19:01:17|25197.08
19:01:18|25197.08
19:01:19|25197.08
19:01:20|25197.08
19:01:21|25197.08
19:01:22|25197.07
19:01:23|25197.08
19:01:24|25197.07
19:01:25|25197.07
19:01:26|25197.08
19:01:27|25197.08
19:01:28|25197.08
19:01:29|25197.08
19:01:30|25197.08
19:01:31|25197.08
19:01:32|25197.08
19:01:33|25197.08
19:01:34|25197.08
19:01:35|25197.08
19:01:36|25197.08
19:01:37|25197.08
19:01:38|25197.07
19:01:39|25197.08
19:01:40|25197.07
19:01:41|25197.07
19:01:42|25197.08
19:01:43|25197.08
19:01:44|25197.08
19:01:45|25191.83
19:01:46|25191.45
19:01:47|25191.26
19:01:48|25191.25
19:01:49|25191.26
19:01:50|25191.25
19:01:51|25191.26
19:01:52|25191.26
19:01:54|25190.1
19:01:54|25188.96
19:01:55|25186.26
19:01:56|25186.26
19:01:57|25185.98
19:01:58|25184.82
19:01:59|25183.01
19:02:00|25182.5
19:02:02|25182.44
19:02:03|25182.45
19:02:03|25182.87
19:02:04|25182.86
19:02:05|25182.87
19:02:06|25182.87
19:02:07|25182.87
19:02:08|25182.87
19:02:09|25182.87
19:02:10|25183.36
19:02:12|25183.36
19:02:12|25183.36
19:02:14|25183.36
19:02:14|25188.96
19:02:16|25188.97
19:02:16|25188.97
19:02:18|25188.97
19:02:18|25188.97
19:02:19|25188.97
19:02:21|25188.97
19:02:21|25188.97
19:02:22|25188.97
19:02:23|25188.97
19:02:24|25188.97
19:02:25|25188.97
19:02:26|25188.97
19:02:28|25188.97
19:02:28|25188.97
19:02:29|25188.97
19:02:30|25188.97
19:02:32|25188.97
19:02:32|25188.97
19:02:33|25188.97
19:02:35|25188.97
19:02:35|25188.97
19:02:36|25188.97
19:02:37|25188.97
19:02:38|25188.96
19:02:39|25190.83
19:02:40|25191.22
19:02:41|25191.22
19:02:42|25191.22
19:02:43|25191.22
19:02:44|25191.22
19:02:45|25191.22
19:02:46|25191.22
19:02:47|25191.22
19:02:48|25191.22
19:02:50|25191.92
19:02:50|25191.99
19:02:51|25192.
19:02:52|25192.
19:02:54|25194.05
19:02:55|25194.05
19:02:56|25194.05
19:02:56|25194.05
19:02:58|25194.05
19:02:59|25194.08
19:03:00|25194.5
19:03:01|25194.5
19:03:02|25194.5
19:03:03|25194.5
19:03:03|25194.5
19:03:05|25193.18
19:03:05|25193.
19:03:06|25193.
19:03:08|25191.
19:03:09|25191.
19:03:10|25191.
19:03:11|25191.
19:03:12|25190.01
19:03:13|25190.01
19:03:14|25190.01
19:03:15|25190.01
19:03:16|25190.01
19:03:17|25190.01
19:03:18|25190.01
19:03:19|25190.01
19:03:19|25190.01
19:03:21|25190.01
19:03:22|25190.01
19:03:23|25190.01
19:03:24|25190.01
19:03:24|25190.01
19:03:25|25190.01
19:03:27|25190.01
19:03:28|25190.01
19:03:29|25190.01
19:03:30|25190.01
19:03:31|25190.01
19:03:32|25190.01
19:03:33|25190.01
19:03:34|25190.01
19:03:35|25190.01
19:03:35|25190.01
19:03:37|25190.01
19:03:37|25190.
19:03:38|25190.
19:03:40|25190.
19:03:41|25190.01
19:03:42|25190.01
19:03:43|25190.01
19:03:44|25190.01
19:03:44|25190.01
19:03:45|25190.01
19:03:46|25190.01
19:03:48|25190.01
19:03:49|25186.57
19:03:50|25186.57
19:03:51|25186.58
19:03:52|25186.57
19:03:53|25186.58
19:03:54|25186.58
19:03:56|25186.58
19:03:57|25186.58
19:03:57|25186.58
19:03:58|25186.58
19:03:59|25186.58
19:04:00|25186.58
19:04:02|25186.57
19:04:02|25186.57
19:04:04|25186.58
19:04:04|25186.58
19:04:06|25186.58
19:04:07|25185.
19:04:07|25184.33
19:04:08|25181.53
19:04:09|25181.43
19:04:10|25181.43
19:04:11|25181.43
19:04:12|25181.43
19:04:14|25181.43
19:04:15|25181.43
19:04:15|25181.43
19:04:17|25181.43
19:04:17|25181.22
19:04:18|25181.22
19:04:20|25181.13
19:04:20|25181.13
19:04:22|25181.42
19:04:22|25181.42
19:04:24|25181.42
19:04:24|25182.23
19:04:26|25182.23
19:04:26|25182.23
19:04:27|25182.23
19:04:28|25182.23
19:04:30|25182.23
19:04:30|25186.25
19:04:32|25187.32
19:04:32|25187.32
19:04:33|25187.32
19:04:34|25187.32
19:04:36|25187.32
19:04:36|25187.32
19:04:37|25186.86
19:04:38|25186.86
19:04:40|25184.96
19:04:41|25184.96
19:04:41|25184.97
19:04:42|25184.97
19:04:43|25184.97
19:04:45|25184.97
19:04:45|25184.97
19:04:46|25184.97
19:04:48|25184.97
19:04:49|25186.
19:04:49|25186.25
19:04:50|25186.24
19:04:52|25186.25
19:04:52|25190.71
19:04:53|25190.71
19:04:54|25190.75
19:04:56|25191.
19:04:56|25191.
19:04:58|25191.
19:04:58|25191.
19:05:00|25191.
19:05:00|25191.
19:05:02|25190.99
19:05:03|25191.
19:05:04|25191.
19:05:05|25191.
19:05:07|25191.
19:05:07|25191.
19:05:09|25191.
19:05:10|25191.
19:05:11|25191.
19:05:12|25191.
19:05:13|25190.99
19:05:13|25190.71
19:05:15|25190.71
19:05:16|25190.71
19:05:17|25190.71
19:05:17|25190.71
19:05:19|25190.71
19:05:20|25190.71
19:05:21|25190.71
19:05:22|25190.71
19:05:23|25190.71
19:05:23|25190.71
19:05:25|25190.71
19:05:25|25190.71
19:05:26|25190.71
19:05:28|25190.71
19:05:29|25190.71
19:05:30|25190.71
19:05:31|25190.71
19:05:32|25190.71
19:05:33|25190.71
19:05:34|25191.22
19:05:35|25191.22
19:05:36|25194.67
19:05:37|25195.
19:05:38|25195.03
19:05:39|25195.03
19:05:40|25195.02
19:05:41|25200.17
19:05:42|25200.17
19:05:43|25201.
19:05:44|25201.81
19:05:45|25202.
19:05:46|25202.
19:05:47|25202.
19:05:48|25202.
19:05:49|25202.
19:05:50|25201.99
19:05:51|25202.
19:05:52|25202.
19:05:54|25202.
19:05:54|25202.
19:05:55|25202.
19:05:56|25202.
19:05:57|25202.
19:05:58|25202.
19:05:59|25202.
19:06:01|25201.99
19:06:01|25201.55
19:06:03|25201.54
19:06:03|25201.55
19:06:04|25201.55
19:06:05|25199.99
19:06:06|25199.02
19:06:07|25199.02
19:06:08|25199.02
19:06:10|25198.21
19:06:10|25198.21
19:06:11|25198.22
19:06:13|25198.22
19:06:14|25198.22
19:06:15|25198.22
19:06:16|25198.22
19:06:18|25198.22
19:06:19|25198.22
19:06:20|25198.22
19:06:21|25198.22
19:06:22|25198.22
19:06:23|25198.22
19:06:25|25198.22
19:06:25|25198.22
19:06:27|25198.22
19:06:28|25198.22
19:06:28|25198.22
19:06:30|25198.22
19:06:31|25198.22
19:06:32|25198.22
19:06:33|25198.22
19:06:34|25198.22
19:06:35|25198.22
19:06:36|25198.22
19:06:37|25199.03
19:06:38|25199.02
19:06:39|25199.03
19:06:40|25199.02
19:06:41|25199.03
19:06:42|25199.03
19:06:43|25199.03
19:06:44|25199.2
19:06:45|25199.48
19:06:47|25199.47
19:06:47|25199.48
19:06:48|25199.48
19:06:49|25199.48
19:06:50|25199.47
19:06:51|25199.48
19:06:52|25199.48
19:06:53|25199.48
19:06:54|25199.48
19:06:55|25199.48
19:06:56|25199.48
19:06:57|25199.48
19:06:58|25199.48
19:06:59|25199.48
19:07:00|25199.48
19:07:01|25199.48
19:07:02|25199.47
19:07:03|25199.48
19:07:04|25199.48
19:07:05|25199.48
19:07:06|25199.48
19:07:07|25199.48
19:07:08|25199.48
19:07:09|25199.48
19:07:10|25199.48
19:07:11|25199.48
19:07:12|25199.48
19:07:13|25199.48
19:07:14|25199.48
19:07:15|25199.48
19:07:16|25199.48
19:07:17|25196.02
19:07:18|25190.01
19:07:20|25190.
19:07:21|25190.
19:07:22|25190.01
19:07:24|25190.01
19:07:24|25190.
19:07:26|25189.56
19:07:27|25189.56
19:07:28|25189.56
19:07:29|25187.54
19:07:30|25187.54
19:07:31|25187.54
19:07:32|25187.54
19:07:33|25187.22
19:07:34|25187.21
19:07:35|25185.12
19:07:36|25185.11
19:07:37|25185.11
19:07:38|25185.11
19:07:39|25184.6
19:07:40|25184.43
19:07:41|25184.43
19:07:42|25184.44
19:07:43|25184.44
19:07:44|25184.44
19:07:45|25184.44
19:07:46|25184.44
19:07:47|25184.6
19:07:48|25184.6
19:07:49|25185.23
19:07:51|25185.23
19:07:51|25185.23
19:07:53|25185.23
19:07:54|25185.23
19:07:55|25185.23
19:07:56|25185.23
19:07:56|25185.23
19:07:57|25185.23
19:07:58|25185.23
19:08:00|25185.23
19:08:00|25185.23
19:08:01|25185.23
19:08:02|25190.17
19:08:04|25188.76
19:08:05|25188.76
19:08:05|25187.5
19:08:07|25187.5
19:08:07|25187.01
19:08:09|25187.01
19:08:10|25187.01
19:08:10|25187.01
19:08:11|25187.01
19:08:12|25187.01
19:08:13|25187.01
19:08:14|25187.01
19:08:15|25186.
19:08:16|25186.
19:08:18|25185.78
19:08:19|25185.78
19:08:20|25185.78
19:08:21|25185.78
19:08:22|25185.78
19:08:23|25185.78
19:08:24|25185.78
19:08:25|25185.78
19:08:26|25185.78
19:08:27|25185.78
19:08:28|25185.78
19:08:29|25185.78
19:08:30|25185.78
19:08:32|25185.78
19:08:32|25185.78
19:08:34|25185.78
19:08:35|25185.78
19:08:35|25185.78
19:08:37|25185.78
19:08:38|25185.77
19:08:39|25185.78
19:08:40|25185.77
19:08:41|25185.78
19:08:42|25185.78
19:08:43|25185.01
19:08:44|25185.01
19:08:45|25185.01
19:08:46|25185.
19:08:47|25185.01
19:08:48|25185.
19:08:49|25185.01
19:08:50|25185.01
19:08:51|25184.69
19:08:52|25184.69
19:08:53|25184.69
19:08:54|25184.69
19:08:55|25184.69
19:08:56|25184.69
19:08:57|25184.68
19:08:58|25184.56
19:08:59|25184.56
19:09:00|25184.56
19:09:01|25184.56
19:09:02|25184.55
19:09:04|25184.84
19:09:04|25184.84
19:09:05|25184.84
19:09:06|25184.84
19:09:07|25184.84
19:09:08|25184.84
19:09:09|25184.84
19:09:10|25184.84
19:09:11|25184.84
19:09:12|25184.84
19:09:14|25186.
19:09:14|25186.32
19:09:16|25186.32
19:09:17|25187.5
19:09:18|25187.55
19:09:19|25187.55
19:09:20|25187.55
19:09:22|25187.55
19:09:23|25192.35
19:09:24|25192.35
19:09:25|25192.35
19:09:26|25192.35
19:09:27|25192.35
19:09:28|25192.35
19:09:29|25192.35
19:09:30|25192.35
19:09:31|25192.35
19:09:33|25193.
19:09:33|25193.
19:09:35|25193.
19:09:36|25193.
19:09:36|25193.
19:09:38|25193.
19:09:39|25192.99
19:09:40|25193.
19:09:41|25192.99
19:09:41|25193.
19:09:43|25193.
19:09:44|25193.
19:09:44|25193.
19:09:45|25193.
19:09:46|25193.
19:09:48|25193.
19:09:49|25193.
19:09:49|25193.
19:09:50|25192.99
19:09:51|25193.
19:09:53|25193.
19:09:53|25193.
19:09:54|25193.
19:09:55|25193.
19:09:56|25193.
19:09:58|25193.
19:09:59|25193.
19:09:59|25193.
19:10:01|25192.99
19:10:02|25193.
19:10:03|25192.99
19:10:03|25193.
19:10:04|25193.
19:10:05|25193.
19:10:06|25193.
19:10:07|25193.
19:10:08|25193.
19:10:10|25193.
19:10:11|25198.75
19:10:11|25199.41
19:10:12|25199.42
19:10:14|25199.41
19:10:15|25199.42
19:10:16|25198.74
19:10:17|25196.9
19:10:17|25196.84
19:10:19|25196.84
19:10:20|25196.84
19:10:21|25196.84
19:10:22|25196.84
19:10:23|25196.84
19:10:25|25196.84
19:10:25|25196.84
19:10:26|25196.84
19:10:27|25196.84
19:10:28|25196.84
19:10:29|25196.84
19:10:30|25196.84
19:10:31|25196.84
19:10:32|25196.84
19:10:33|25196.84
19:10:34|25196.84
19:10:35|25196.84
19:10:36|25196.84
19:10:37|25196.83
19:10:38|25196.83
19:10:39|25196.84
19:10:40|25196.83
19:10:41|25196.3
19:10:42|25196.29
19:10:43|25196.3
19:10:44|25196.3
19:10:45|25196.3
19:10:46|25196.3
19:10:47|25196.3
19:10:48|25196.3
19:10:49|25196.3
19:10:50|25196.29
19:10:51|25196.3
19:10:52|25196.3
19:10:53|25196.3
19:10:54|25196.3
19:10:55|25196.3
19:10:56|25196.29
19:10:57|25196.3
19:10:58|25196.3
19:10:59|25196.3
19:11:00|25196.3
19:11:01|25196.3
19:11:02|25199.59
19:11:03|25199.59
19:11:04|25199.59
19:11:05|25199.65
19:11:06|25199.73
19:11:07|25199.73
19:11:08|25199.73
19:11:09|25202.
19:11:10|25202.17
19:11:11|25202.17
19:11:12|25202.33
19:11:13|25202.33
19:11:14|25202.33
19:11:15|25202.33
19:11:16|25202.33
19:11:17|25202.33
19:11:18|25202.33
19:11:19|25202.33
19:11:20|25202.33
19:11:22|25202.33
19:11:22|25202.33
19:11:24|25202.33
19:11:24|25202.33
19:11:26|25202.33
19:11:27|25202.33
19:11:28|25202.33
19:11:29|25202.33
19:11:29|25202.33
19:11:31|25202.33
19:11:31|25202.45
19:11:33|25202.45
19:11:34|25202.45
19:11:34|25202.45
19:11:36|25202.45
19:11:37|25202.49
19:11:38|25202.49
19:11:39|25202.49
19:11:40|25202.49
19:11:41|25202.49
19:11:42|25202.49
19:11:43|25202.49
19:11:44|25202.49
19:11:45|25202.49
19:11:46|25202.49
19:11:47|25202.49
19:11:48|25202.44
19:11:49|25202.44
19:11:50|25202.44
19:11:51|25202.49
19:11:52|25202.49
19:11:53|25202.49
19:11:54|25202.49
19:11:55|25202.49
19:11:56|25202.49
19:11:57|25202.49
19:11:58|25202.49
19:11:59|25202.49
19:12:00|25202.49
19:12:01|25202.49
19:12:02|25202.32
19:12:03|25199.85
19:12:04|25199.85
19:12:05|25199.85
19:12:06|25199.85
19:12:07|25199.85
19:12:08|25199.85
19:12:09|25199.85
19:12:10|25199.85
19:12:11|25200.31
19:12:12|25202.67
19:12:13|25203.
19:12:14|25203.46
19:12:15|25203.75
19:12:16|25203.75
19:12:17|25203.75
19:12:18|25203.75
19:12:19|25203.75
19:12:20|25203.75
19:12:21|25203.75
19:12:23|25203.75
19:12:24|25203.75
19:12:25|25203.75
19:12:27|25203.75
19:12:27|25203.75
19:12:29|25203.75
19:12:29|25203.75
19:12:31|25202.83
19:12:32|25202.83
19:12:33|25202.83
19:12:34|25202.83
19:12:35|25202.83
19:12:36|25202.83
19:12:37|25202.5
19:12:38|25202.5
19:12:39|25202.5
19:12:40|25202.5
19:12:41|25199.55
19:12:42|25199.56
19:12:43|25199.55
19:12:44|25199.55
19:12:45|25199.55
19:12:46|25199.55
19:12:47|25199.55
19:12:48|25198.75
19:12:49|25198.75
19:12:50|25198.75
19:12:51|25198.75
19:12:52|25198.75
19:12:53|25198.75
19:12:54|25198.75
19:12:55|25198.75
19:12:56|25198.75
19:12:57|25198.75
19:12:58|25198.75
19:12:59|25198.75
19:13:00|25198.75
19:13:02|25198.75
19:13:02|25198.47
19:13:03|25198.47
19:13:04|25198.48
19:13:05|25198.48
19:13:06|25198.47
19:13:07|25198.47
19:13:08|25198.47
19:13:10|25197.51
19:13:11|25197.51
19:13:12|25197.51
19:13:13|25197.5
19:13:14|25197.5
19:13:14|25197.5
19:13:16|25197.5
19:13:17|25197.5
19:13:18|25197.5
19:13:19|25196.55
19:13:19|25195.
19:13:21|25194.55
19:13:22|25194.55
19:13:23|25194.22
19:13:24|25194.22
19:13:26|25194.22
19:13:27|25194.22
19:13:27|25194.23
19:13:29|25194.23
19:13:30|25194.22
19:13:31|25194.22
19:13:32|25194.22
19:13:33|25194.22
19:13:34|25194.22
19:13:35|25194.22
19:13:36|25194.22
19:13:37|25194.22
19:13:38|25194.22
19:13:39|25194.22
19:13:40|25194.22
19:13:41|25194.22
19:13:42|25194.22
19:13:43|25194.22
19:13:44|25194.22
19:13:45|25194.22
19:13:46|25194.22
19:13:47|25194.22
19:13:48|25194.22
19:13:49|25194.22
19:13:50|25194.22
19:13:51|25194.22
19:13:52|25197.72
19:13:53|25198.73
19:13:54|25198.73
19:13:55|25198.73
19:13:56|25198.73
19:13:57|25198.73
19:13:58|25198.73
19:13:59|25198.73
19:14:00|25198.73
19:14:01|25198.73
19:14:02|25199.99
19:14:03|25200.
19:14:04|25200.
19:14:05|25200.45
19:14:06|25200.45
19:14:07|25200.45
19:14:08|25200.45
19:14:09|25200.44
19:14:10|25200.44
19:14:11|25200.44
19:14:12|25200.44
19:14:13|25200.44
19:14:14|25200.44
19:14:15|25200.44
19:14:16|25200.44
19:14:17|25200.44
19:14:18|25200.44
19:14:19|25200.44
19:14:20|25200.44
19:14:21|25200.44
19:14:22|25200.44
19:14:23|25200.44
19:14:24|25200.44
19:14:25|25200.44
19:14:26|25200.44
19:14:27|25200.44
19:14:28|25200.44
19:14:29|25200.44
19:14:31|25200.44
19:14:31|25200.44
19:14:32|25200.45
19:14:33|25200.45
19:14:34|25200.44
19:14:35|25200.44
19:14:36|25200.44
19:14:38|25200.44
19:14:39|25200.44
19:14:40|25200.44
19:14:40|25200.44
19:14:42|25200.44
19:14:43|25200.44
19:14:43|25200.44
19:14:44|25200.44
19:14:46|25200.44
19:14:47|25200.44
19:14:48|25200.44
19:14:48|25200.44
19:14:49|25200.44
19:14:50|25200.44
19:14:52|25200.44
19:14:53|25200.44
19:14:54|25200.44
19:14:55|25200.44
19:14:56|25200.44
19:14:57|25200.44
19:14:58|25203.91
19:14:59|25203.92
19:15:00|25203.92
19:15:00|25203.92
19:15:02|25203.91
19:15:03|25203.91
19:15:03|25203.91
19:15:05|25203.91
19:15:05|25203.91
19:15:07|25203.46
19:15:08|25203.46
19:15:08|25203.47
19:15:10|25203.47
19:15:11|25203.46
19:15:11|25203.46
19:15:13|25203.46
19:15:13|25203.46
19:15:15|25203.46
19:15:15|25203.46
19:15:17|25203.46
19:15:18|25202.51
19:15:19|25202.51
19:15:20|25202.51
19:15:20|25202.51
19:15:22|25202.51
19:15:23|25197.51
19:15:24|25197.51
19:15:25|25197.5
19:15:27|25197.5
19:15:28|25197.5
19:15:28|25197.5
19:15:30|25197.5
19:15:31|25197.51
19:15:32|25197.51
19:15:33|25196.08
19:15:34|25196.08
19:15:34|25196.08
19:15:36|25196.08
19:15:36|25196.08
19:15:38|25195.66
19:15:39|25195.66
19:15:40|25195.66
19:15:41|25195.66
19:15:42|25195.66
19:15:43|25195.66
19:15:44|25195.66
19:15:45|25195.66
19:15:46|25195.66
19:15:47|25195.66
19:15:48|25195.66
19:15:49|25195.66
19:15:50|25195.66
19:15:51|25195.66
19:15:52|25195.66
19:15:54|25195.66
19:15:54|25195.66
19:15:55|25195.66
19:15:56|25195.66
19:15:57|25195.66
19:15:58|25195.66
19:15:59|25195.66
19:16:00|25195.66
19:16:01|25195.66
19:16:02|25194.72
19:16:03|25194.72
19:16:04|25194.72
19:16:05|25194.72
19:16:07|25194.72
19:16:08|25194.72
19:16:09|25194.72
19:16:09|25194.72
19:16:11|25194.72
19:16:12|25194.72
19:16:13|25194.73
19:16:13|25194.72
19:16:14|25194.72
19:16:16|25194.72
19:16:17|25194.72
19:16:18|25194.72
19:16:19|25194.72
19:16:21|25187.09
19:16:21|25184.01
19:16:22|25184.01
19:16:23|25184.01
19:16:24|25184.01
19:16:25|25184.01
19:16:26|25184.01
19:16:28|25184.01
19:16:29|25184.01
19:16:30|25183.28
19:16:31|25181.21
19:16:32|25180.94
19:16:33|25180.94
19:16:34|25180.94
19:16:35|25180.94
19:16:36|25180.94
19:16:37|25180.94
19:16:38|25180.93
19:16:39|25180.93
19:16:40|25180.93
19:16:41|25179.61
19:16:42|25179.04
19:16:43|25179.04
19:16:44|25179.04
19:16:45|25179.04
19:16:46|25179.04
19:16:48|25179.5
19:16:48|25180.3
19:16:49|25179.04
19:16:50|25179.04
19:16:51|25179.04
19:16:52|25179.04
19:16:53|25179.04
19:16:54|25179.04
19:16:55|25179.04
19:16:56|25179.04
19:16:57|25179.04
19:16:58|25179.04
19:16:59|25179.04
19:17:00|25179.04
19:17:01|25179.04
19:17:02|25179.04
19:17:03|25179.04
19:17:04|25179.04
19:17:05|25179.04
19:17:06|25179.05
19:17:07|25179.05
19:17:08|25179.05
19:17:09|25179.05
19:17:10|25179.05
19:17:11|25179.05
19:17:12|25179.05
19:17:13|25179.05
19:17:14|25179.05
19:17:15|25179.05
19:17:16|25179.05
19:17:17|25178.53
19:17:18|25177.68
19:17:19|25176.34
19:17:20|25172.41
19:17:21|25165.84
19:17:22|25165.84
19:17:23|25171.91
19:17:24|25174.
19:17:25|25174.89
19:17:26|25174.89
19:17:28|25174.89
19:17:29|25170.63
19:17:30|25170.11
19:17:31|25165.73
19:17:32|25165.4
19:17:33|25165.4
19:17:34|25165.4
19:17:35|25165.4
19:17:36|25166.7
19:17:37|25168.97
19:17:38|25168.97
19:17:39|25168.97
19:17:40|25168.97
19:17:41|25168.53
19:17:42|25168.53
19:17:43|25168.53
19:17:44|25168.53
19:17:45|25168.53
19:17:46|25168.53
19:17:47|25168.53
19:17:48|25168.53
19:17:49|25168.53
19:17:50|25168.53
19:17:51|25168.52
19:17:52|25168.52
19:17:53|25168.52
19:17:54|25170.
19:17:55|25170.
19:17:56|25170.26
19:17:57|25170.26
19:17:58|25170.26
19:17:59|25174.89
19:18:00|25174.9
19:18:02|25174.89
19:18:02|25174.9
19:18:03|25174.9
19:18:04|25174.9
19:18:05|25174.9
19:18:06|25174.9
19:18:07|25174.9
19:18:08|25174.9
19:18:09|25174.9
19:18:10|25174.9
19:18:11|25174.9
19:18:12|25174.9
19:18:13|25172.5
19:18:14|25171.22
19:18:15|25170.1
19:18:16|25170.1
19:18:17|25170.1
19:18:18|25170.11
19:18:19|25170.11
19:18:20|25170.
19:18:21|25170.
19:18:23|25169.38
19:18:23|25169.38
19:18:24|25169.38
19:18:25|25169.38
19:18:26|25169.38
19:18:27|25169.38
19:18:29|25169.38
19:18:30|25169.38
19:18:31|25169.38
19:18:32|25169.38
19:18:33|25169.44
19:18:35|25169.44
19:18:36|25169.44
19:18:37|25169.44
19:18:38|25169.44
19:18:38|25169.43
19:18:40|25169.43
19:18:40|25169.43
19:18:42|25169.43
19:18:42|25169.43
19:18:44|25169.43
19:18:44|25169.43
19:18:45|25169.43
19:18:46|25169.43
19:18:48|25169.43
19:18:48|25169.43
19:18:50|25169.43
19:18:51|25169.37
19:18:51|25169.37
19:18:53|25169.48
19:18:53|25169.37
19:18:54|25167.5
19:18:56|25166.37
19:18:56|25166.37
19:18:58|25166.37
19:18:59|25166.37
19:18:59|25166.37
19:19:01|25166.38
19:19:02|25167.2
19:19:03|25167.2
19:19:04|25167.2
19:19:05|25168.48
19:19:06|25168.48
19:19:07|25168.48
19:19:08|25168.48
19:19:09|25168.48
19:19:09|25168.48
19:19:11|25168.48
19:19:11|25167.54
19:19:13|25164.5
19:19:14|25164.05
19:19:15|25163.98
19:19:16|25163.98
19:19:16|25163.98
19:19:18|25163.98
19:19:18|25163.98
19:19:20|25163.98
19:19:21|25163.98
19:19:22|25163.98
19:19:23|25163.98
19:19:24|25163.98
19:19:25|25163.98
19:19:26|25163.98
19:19:27|25163.98
19:19:28|25161.98
19:19:29|25161.98
19:19:31|25161.98
19:19:31|25155.24
19:19:32|25155.2
19:19:33|25155.19
19:19:34|25155.19
19:19:36|25160.36
19:19:37|25160.36
19:19:37|25160.36
19:19:38|25159.17
19:19:40|25159.17
19:19:41|25159.17
19:19:42|25159.17
19:19:43|25159.17
19:19:43|25159.17
19:19:45|25159.17
19:19:46|25159.17
19:19:47|25162.66
19:19:47|25163.75
19:19:48|25163.75
19:19:49|25163.75
19:19:51|25163.74
19:19:52|25163.74
19:19:53|25163.74
19:19:54|25163.74
19:19:55|25150.
19:19:56|25141.05
19:19:57|25128.3
19:19:58|25120.
19:19:59|25090.9
19:20:00|25100.3
19:20:01|25121.07
19:20:02|25119.23
19:20:03|25125.97
19:20:04|25141.79
19:20:05|25137.98
19:20:06|25136.85
19:20:07|25136.22
19:20:08|25134.68
19:20:09|25125.97
19:20:10|25126.56
19:20:11|25132.04
19:20:12|25126.75
19:20:13|25121.16
19:20:14|25114.77
19:20:15|25101.22
19:20:16|25111.8
19:20:17|25119.03
19:20:18|25122.96
19:20:19|25120.66
19:20:20|25116.22
19:20:22|25107.09
19:20:22|25102.51
19:20:23|25098.32
19:20:24|25106.21
19:20:26|25111.84
19:20:26|25110.84
19:20:27|25116.22
19:20:28|25119.99
19:20:29|25126.22
19:20:31|25136.
19:20:32|25136.22
19:20:33|25136.21
19:20:34|25143.13
19:20:35|25145.56
19:20:37|25140.7
19:20:37|25141.15
19:20:38|25141.33
19:20:39|25141.78
19:20:40|25141.78
19:20:41|25141.78
19:20:42|25141.16
19:20:43|25141.16
19:20:44|25137.33
19:20:45|25131.22
19:20:46|25133.17
19:20:47|25133.16
19:20:49|25132.72
19:20:50|25132.72
19:20:51|25137.01
19:20:52|25137.02
19:20:53|25141.16
19:20:54|25141.15
19:20:55|25141.15
19:20:56|25141.15
19:20:57|25141.15
19:20:58|25141.15
19:20:59|25141.15
19:20:59|25141.15
19:21:01|25145.56
19:21:01|25145.72
19:21:03|25146.75
19:21:03|25147.99
19:21:04|25144.53
19:21:06|25143.13
19:21:07|25147.41
19:21:08|25149.99
19:21:09|25149.99
19:21:10|25151.21
19:21:11|25154.81
19:21:12|25154.82
19:21:13|25154.81
19:21:14|25154.82
19:21:15|25154.82
19:21:16|25156.88
19:21:17|25155.99
19:21:18|25147.73
19:21:19|25145.95
19:21:20|25145.56
19:21:21|25145.56
19:21:22|25144.57
19:21:23|25144.57
19:21:24|25140.
19:21:25|25138.02
19:21:26|25137.26
19:21:27|25137.26
19:21:28|25137.26
19:21:29|25136.12
19:21:30|25132.56
19:21:31|25134.87
19:21:33|25134.87
19:21:33|25134.87
19:21:35|25134.87
19:21:36|25132.55
19:21:36|25132.55
19:21:38|25127.69
19:21:38|25127.69
19:21:39|25132.22
19:21:41|25134.99
19:21:42|25135.
19:21:43|25135.05
19:21:45|25129.2
19:21:45|25129.2
19:21:46|25130.
19:21:47|25129.46
19:21:49|25129.33
19:21:49|25126.
19:21:50|25117.59
19:21:51|25119.29
19:21:52|25120.08
19:21:53|25121.21
19:21:54|25121.23
19:21:55|25124.31
19:21:56|25124.31
19:21:57|25119.03
19:21:59|25118.94
19:22:00|25113.75
19:22:01|25113.76
19:22:02|25119.3
19:22:03|25119.31
19:22:04|25120.02
19:22:05|25121.21
19:22:06|25121.22
19:22:07|25120.56
19:22:08|25120.56
19:22:09|25111.25
19:22:10|25110.
19:22:11|25103.1
19:22:11|25107.85
19:22:13|25110.5
19:22:14|25118.53
19:22:15|25116.85
19:22:16|25118.85
19:22:17|25121.21
19:22:17|25121.21
19:22:18|25121.22
19:22:20|25122.95
19:22:20|25122.95
19:22:21|25116.21
19:22:23|25113.4
19:22:23|25111.22
19:22:25|25110.01
19:22:26|25109.51
19:22:27|25114.68
19:22:28|25114.87
19:22:29|25119.26
19:22:29|25122.95
19:22:30|25126.22
19:22:32|25129.46
19:22:33|25132.65
19:22:34|25132.87
19:22:36|25133.75
19:22:37|25133.74
19:22:38|25133.75
19:22:39|25133.75
19:22:40|25141.25
19:22:41|25142.79
19:22:42|25142.46
19:22:43|25142.46
19:22:44|25142.46
19:22:45|25140.81
19:22:46|25140.81
19:22:47|25140.01
19:22:47|25140.01
19:22:49|25136.74
19:22:49|25136.74
19:22:51|25136.23
19:22:51|25136.23
19:22:52|25136.23
19:22:53|25136.23
19:22:55|25137.46
19:22:56|25137.46
19:22:57|25138.38
19:22:58|25139.32
19:22:59|25139.32
19:23:00|25139.99
19:23:01|25144.29
19:23:02|25144.28
19:23:03|25144.29
19:23:03|25144.4
19:23:05|25144.4
19:23:06|25145.3
19:23:07|25148.75
19:23:08|25155.
19:23:09|25155.
19:23:10|25157.05
19:23:11|25159.61
19:23:11|25159.6
19:23:13|25159.61
19:23:14|25158.54
19:23:14|25150.3
19:23:16|25150.3
19:23:17|25150.3
19:23:17|25146.6
19:23:18|25146.6
19:23:19|25147.3
19:23:21|25149.15
19:23:22|25150.3
19:23:23|25150.3
19:23:24|25150.3
19:23:25|25149.15
19:23:26|25146.6
19:23:27|25146.6
19:23:28|25146.6
19:23:29|25146.61
19:23:29|25146.61
19:23:31|25147.82
19:23:31|25147.82
19:23:33|25147.82
19:23:34|25142.78
19:23:35|25142.78
19:23:37|25142.78
19:23:37|25142.78
19:23:39|25143.24
19:23:40|25143.98
19:23:40|25143.98
19:23:42|25143.98
19:23:43|25143.98
19:23:44|25143.98
19:23:45|25143.98
19:23:45|25143.98
19:23:47|25146.1
19:23:47|25146.09
19:23:49|25146.09
19:23:50|25145.99
19:23:50|25145.99
19:23:52|25145.31
19:23:53|25145.12
19:23:53|25145.12
19:23:55|25146.
19:23:56|25146.
19:23:57|25146.
19:23:58|25141.25
19:23:59|25140.05
19:23:59|25140.05
19:24:00|25140.01
19:24:01|25140.01
19:24:03|25140.01
19:24:04|25140.01
19:24:04|25140.6
19:24:05|25140.59
19:24:07|25140.59
19:24:08|25140.59
19:24:08|25141.52
19:24:09|25141.97
19:24:10|25141.97
19:24:11|25141.97
19:24:12|25141.97
19:24:13|25141.97
19:24:14|25141.97
19:24:16|25141.97
19:24:16|25141.97
19:24:17|25141.97
19:24:19|25141.96
19:24:20|25141.96
19:24:20|25143.75
19:24:21|25143.75
19:24:22|25143.75
19:24:23|25143.75
19:24:25|25146.25
19:24:25|25146.25
19:24:26|25146.25
19:24:28|25146.25
19:24:29|25147.5
19:24:29|25147.5
19:24:30|25153.71
19:24:32|25153.66
19:24:33|25153.66
19:24:34|25153.65
19:24:34|25154.
19:24:36|25154.
19:24:37|25154.
19:24:38|25154.
19:24:40|25152.5
19:24:40|25151.25
19:24:42|25150.
19:24:43|25148.44
19:24:44|25148.44
19:24:45|25148.44
19:24:46|25148.44
19:24:47|25147.99
19:24:49|25144.42
19:24:49|25144.42
19:24:50|25143.61
19:24:51|25143.61
19:24:52|25143.61
19:24:53|25143.61
19:24:54|25143.61
19:24:55|25143.61
19:24:56|25143.61
19:24:57|25143.61
19:24:58|25143.61
19:24:59|25143.61
19:25:00|25143.61
19:25:01|25143.61
19:25:02|25145.
19:25:03|25145.
19:25:04|25145.
19:25:05|25148.75
19:25:06|25148.75
19:25:07|25148.75
19:25:08|25148.75
19:25:09|25148.75
19:25:10|25148.75
19:25:11|25148.75
19:25:12|25149.03
19:25:13|25149.03
19:25:14|25149.03
19:25:15|25149.03
19:25:16|25149.03
19:25:17|25143.75
19:25:18|25142.5
19:25:19|25142.5
19:25:20|25141.52
19:25:21|25141.52
19:25:22|25140.01
19:25:23|25140.01
19:25:24|25140.01
19:25:25|25140.01
19:25:26|25140.01
19:25:27|25140.01
19:25:28|25140.01
19:25:30|25136.11
19:25:31|25136.11
19:25:32|25136.11
19:25:32|25136.11
19:25:33|25136.11
19:25:34|25135.01
19:25:36|25135.01
19:25:37|25135.01
19:25:37|25135.01
19:25:39|25135.01
19:25:39|25135.01
19:25:41|25141.29
19:25:41|25142.01
19:25:43|25142.01
19:25:44|25142.01
19:25:44|25142.01
19:25:46|25142.01
19:25:47|25142.01
19:25:47|25142.5
19:25:49|25143.74
19:25:49|25143.74
19:25:51|25146.15
19:25:51|25146.15
19:25:53|25146.15
19:25:54|25146.15
19:25:55|25146.15
19:25:56|25146.15
19:25:57|25146.15
19:25:58|25146.15
19:25:59|25143.33
19:26:00|25143.33
19:26:01|25143.33
19:26:02|25143.33
19:26:03|25140.92
19:26:04|25140.48
19:26:05|25140.48
19:26:06|25140.48
19:26:07|25140.48
19:26:08|25140.48
19:26:09|25140.48
19:26:10|25140.48
19:26:11|25140.48
19:26:11|25138.41
19:26:13|25138.41
19:26:14|25138.41
19:26:14|25138.41
19:26:16|25138.41
19:26:17|25138.41
19:26:18|25138.41
19:26:19|25138.41
19:26:20|25138.41
19:26:20|25143.75
19:26:22|25144.
19:26:23|25146.22
19:26:24|25146.22
19:26:25|25146.22
19:26:26|25146.22
19:26:27|25146.22
19:26:28|25148.75
19:26:28|25148.75
19:26:30|25148.75
19:26:31|25148.75
19:26:32|25148.75
19:26:32|25148.75
19:26:33|25148.69
19:26:35|25148.69
19:26:35|25148.66
19:26:37|25148.72
19:26:39|25148.72
19:26:39|25148.72
19:26:40|25148.72
19:26:41|25152.5
19:26:42|25152.5
19:26:43|25154.
19:26:44|25154.
19:26:45|25154.
19:26:46|25154.
19:26:47|25153.99
19:26:49|25154.
19:26:50|25154.
19:26:50|25153.99
19:26:52|25153.99
19:26:52|25153.99
19:26:54|25153.99
19:26:54|25153.99
19:26:55|25153.99
19:26:57|25153.99
19:26:57|25153.99
19:26:59|25153.99
19:27:00|25153.99
19:27:00|25153.99
19:27:02|25153.99
19:27:02|25153.99
19:27:04|25155.
19:27:04|25158.66
19:27:06|25159.29
19:27:07|25159.29
19:27:08|25159.29
19:27:09|25163.35
19:27:10|25163.75
19:27:11|25163.92
19:27:12|25163.92
19:27:13|25163.92
19:27:14|25163.92
19:27:15|25163.92
19:27:15|25163.92
19:27:17|25163.92
19:27:18|25163.92
19:27:18|25163.92
19:27:20|25163.92
19:27:20|25163.92
19:27:22|25163.92
19:27:22|25163.92
19:27:23|25163.92
19:27:25|25163.92
19:27:26|25163.92
19:27:26|25163.92
19:27:28|25163.92
19:27:29|25163.92
19:27:30|25163.92
19:27:31|25163.92
19:27:32|25163.92
19:27:33|25163.92
19:27:33|25163.92
19:27:35|25163.92
19:27:36|25163.92
19:27:37|25163.92
19:27:38|25163.92
19:27:39|25163.92
19:27:40|25163.92
19:27:42|25163.92
19:27:42|25163.92
19:27:43|25163.46
19:27:44|25163.46
19:27:45|25163.47
19:27:46|25163.47
19:27:48|25157.72
19:27:49|25156.25
19:27:49|25156.25
19:27:50|25156.25
19:27:51|25155.46
19:27:53|25155.46
19:27:54|25155.46
19:27:55|25155.46
19:27:55|25155.46
19:27:57|25155.46
19:27:58|25155.46
19:27:59|25155.46
19:28:00|25155.46
19:28:01|25155.46
19:28:02|25155.36
19:28:03|25155.36
19:28:04|25155.36
19:28:04|25155.36
19:28:06|25155.37
19:28:07|25155.37
19:28:08|25155.37
19:28:08|25155.37
19:28:10|25155.37
19:28:11|25155.37
19:28:12|25155.37
19:28:13|25155.37
19:28:14|25155.37
19:28:15|25155.37
19:28:16|25155.37
19:28:16|25155.37
19:28:17|25155.37
19:28:19|25155.37
19:28:20|25155.37
19:28:21|25155.37
19:28:22|25155.37
19:28:23|25155.37
19:28:24|25155.37
19:28:25|25155.37
19:28:26|25159.08
19:28:27|25159.43
19:28:28|25159.88
19:28:29|25161.07
19:28:29|25161.22
19:28:31|25161.22
19:28:32|25161.22
19:28:33|25161.22
19:28:34|25161.22
19:28:35|25161.22
19:28:36|25161.22
19:28:37|25161.22
19:28:38|25161.21
19:28:39|25162.5
19:28:41|25161.25
19:28:42|25161.25
19:28:43|25161.25
19:28:43|25158.75
19:28:45|25158.75
19:28:46|25158.75
19:28:46|25158.75
19:28:48|25157.5
19:28:49|25157.5
19:28:50|25157.5
19:28:51|25157.5
19:28:52|25157.5
19:28:53|25157.5
19:28:54|25157.5
19:28:55|25157.5
19:28:55|25157.5
19:28:56|25157.5
19:28:58|25157.5
19:28:59|25157.5
19:29:00|25157.5
19:29:01|25156.72
19:29:02|25156.5
19:29:03|25156.5
19:29:04|25156.5
19:29:05|25157.06
19:29:06|25157.06
19:29:07|25157.06
19:29:08|25158.75
19:29:09|25161.42
19:29:10|25162.5
19:29:11|25165.87
19:29:12|25165.87
19:29:13|25165.87
19:29:14|25165.96
19:29:15|25165.96
19:29:16|25165.96
19:29:17|25165.96
19:29:18|25165.96
19:29:19|25165.96
19:29:20|25165.96
19:29:21|25165.96
19:29:22|25165.96
19:29:23|25165.96
19:29:24|25165.96
19:29:25|25165.96
19:29:26|25165.96
19:29:27|25165.96
19:29:28|25165.96
19:29:29|25165.96
19:29:30|25165.96
19:29:31|25165.96
19:29:32|25165.96
19:29:33|25165.96
19:29:34|25165.95
19:29:35|25165.95
19:29:36|25165.95
19:29:37|25165.95
19:29:38|25165.95
19:29:39|25165.95
19:29:41|25165.95
19:29:41|25165.95
19:29:42|25165.95
19:29:43|25165.95
19:29:44|25165.95
19:29:45|25159.91
19:29:47|25160.21
19:29:48|25160.21
19:29:49|25160.21
19:29:49|25160.21
19:29:51|25159.76
19:29:52|25158.76
19:29:53|25158.76
19:29:53|25158.76
19:29:54|25158.76
19:29:56|25158.76
19:29:57|25158.76
19:29:58|25158.76
19:29:59|25158.76
19:30:00|25158.76
19:30:00|25158.76
19:30:02|25158.76
19:30:03|25158.76
19:30:04|25158.76
19:30:05|25158.75
19:30:06|25156.25
19:30:07|25156.25
19:30:08|25156.25
19:30:09|25147.12
19:30:10|25147.82
19:30:11|25147.82
19:30:12|25147.82
19:30:13|25148.93
19:30:14|25151.08
19:30:15|25151.08
19:30:16|25151.08
19:30:17|25151.07
19:30:18|25151.07
19:30:19|25151.07
19:30:20|25151.07
19:30:21|25151.07
19:30:22|25151.07
19:30:23|25151.07
19:30:24|25151.07
19:30:25|25150.11
19:30:26|25150.11
19:30:27|25150.11
19:30:28|25150.12
19:30:29|25150.12
19:30:30|25150.12
19:30:31|25150.12
19:30:32|25150.12
19:30:33|25150.15
19:30:34|25150.15
19:30:35|25150.15
19:30:36|25150.15
19:30:37|25150.
19:30:38|25150.
19:30:39|25150.
19:30:40|25150.
19:30:42|25150.
19:30:42|25150.
19:30:44|25150.
19:30:44|25150.
19:30:45|25150.
19:30:47|25150.
19:30:48|25148.49
19:30:49|25148.49
19:30:50|25148.49
19:30:51|25148.48
19:30:52|25148.48
19:30:53|25148.48
19:30:54|25148.48
19:30:55|25148.48
19:30:56|25148.48
19:30:57|25154.55
19:30:58|25154.76
19:30:59|25156.22
19:31:00|25156.22
19:31:01|25156.22
19:31:02|25156.21
19:31:03|25156.21
19:31:04|25156.22
19:31:05|25156.22
19:31:06|25156.24
19:31:07|25156.24
19:31:08|25156.24
19:31:09|25156.24
19:31:10|25156.25
19:31:11|25156.25
19:31:12|25156.25
19:31:13|25156.25
19:31:14|25156.25
19:31:15|25156.25
19:31:16|25156.25
19:31:17|25156.25
19:31:18|25156.25
19:31:19|25156.25
19:31:20|25156.25
19:31:21|25156.25
19:31:22|25156.25
19:31:23|25157.74
19:31:24|25158.75
19:31:25|25158.75
19:31:26|25159.59
19:31:27|25161.25
19:31:28|25162.5
19:31:29|25163.74
19:31:30|25163.74
19:31:31|25163.74
19:31:32|25163.74
19:31:33|25163.74
19:31:34|25163.75
19:31:35|25163.75
19:31:36|25163.75
19:31:37|25163.75
19:31:38|25163.76
19:31:39|25163.76
19:31:40|25163.76
19:31:41|25163.76
19:31:43|25163.76
19:31:43|25163.24
19:31:45|25163.24
19:31:46|25163.24
19:31:46|25163.24
19:31:47|25163.24
19:31:49|25163.24
19:31:50|25163.67
19:31:50|25163.66
19:31:52|25163.66
19:31:53|25163.67
19:31:54|25163.67
19:31:55|25163.67
19:31:56|25163.67
19:31:57|25163.67
19:31:59|25163.67
19:31:59|25163.67
19:32:00|25163.67
19:32:01|25163.67
19:32:02|25163.66
19:32:03|25163.66
19:32:04|25163.66
19:32:05|25163.66
19:32:06|25163.48
19:32:07|25163.48
19:32:08|25163.48
19:32:09|25163.48
19:32:10|25163.48
19:32:11|25163.48
19:32:12|25163.48
19:32:13|25163.48
19:32:14|25163.48
19:32:15|25163.48
19:32:16|25163.48
19:32:17|25163.48
19:32:19|25163.48
19:32:19|25163.48
19:32:21|25163.48
19:32:21|25163.48
19:32:23|25163.48
19:32:24|25163.48
19:32:24|25163.48
19:32:25|25157.71
19:32:27|25155.
19:32:27|25155.
19:32:28|25152.5
19:32:30|25152.5
19:32:30|25152.5
19:32:31|25149.49
19:32:32|25149.44
19:32:33|25149.44
19:32:34|25148.75
19:32:36|25148.75
19:32:37|25148.75
19:32:37|25148.76
19:32:39|25151.24
19:32:39|25153.15
19:32:41|25153.75
19:32:41|25153.75
19:32:43|25153.29
19:32:44|25153.29
19:32:45|25153.29
19:32:45|25153.29
19:32:47|25153.29
19:32:48|25151.4
19:32:50|25151.4
19:32:51|25151.25
19:32:51|25149.71
19:32:53|25149.15
19:32:54|25149.15
19:32:55|25148.75
19:32:55|25148.35
19:32:57|25148.35
19:32:58|25148.35
19:32:59|25148.35
19:33:00|25148.35
19:33:01|25148.36
19:33:02|25148.35
19:33:03|25148.35
19:33:04|25148.35
19:33:05|25148.35
19:33:06|25148.35
19:33:07|25148.35
19:33:08|25148.35
19:33:09|25148.35
19:33:10|25148.35
19:33:11|25148.35
19:33:12|25148.35
19:33:13|25145.95
19:33:14|25145.73
19:33:15|25145.73
19:33:16|25145.73
19:33:17|25145.73
19:33:18|25145.73
19:33:19|25145.73
19:33:20|25145.73
19:33:21|25145.73
19:33:22|25145.73
19:33:23|25145.73
19:33:24|25145.73
19:33:25|25145.73
19:33:26|25151.22
19:33:27|25151.21
19:33:28|25151.22
19:33:29|25151.22
19:33:30|25151.22
19:33:31|25151.22
19:33:32|25151.22
19:33:33|25151.22
19:33:34|25151.22
19:33:35|25151.22
19:33:36|25151.22
19:33:37|25151.22
19:33:38|25151.22
19:33:39|25151.22
19:33:40|25151.22
19:33:41|25151.22
19:33:42|25151.22
19:33:43|25151.22
19:33:45|25151.22
19:33:45|25151.22
19:33:46|25151.22
19:33:47|25151.05
19:33:48|25151.05
19:33:49|25151.05
19:33:51|25151.05
19:33:52|25151.05
19:33:53|25151.05
19:33:54|25151.05
19:33:54|25148.75
19:33:55|25148.75
19:33:56|25148.75
19:33:58|25148.75
19:33:58|25148.75
19:34:00|25148.75
19:34:01|25148.75
19:34:01|25148.75
19:34:03|25146.82
19:34:03|25146.82
19:34:05|25146.69
19:34:06|25146.69
19:34:06|25146.69
19:34:08|25146.69
19:34:09|25146.69
19:34:09|25146.69
19:34:11|25146.7
19:34:12|25145.69
19:34:13|25145.69
19:34:14|25145.69
19:34:15|25145.69
19:34:15|25145.57
19:34:16|25145.56
19:34:18|25145.57
19:34:19|25145.57
19:34:20|25145.57
19:34:21|25145.57
19:34:21|25148.22
19:34:23|25148.11
19:34:23|25148.11
19:34:25|25148.11
19:34:25|25148.11
19:34:26|25148.11
19:34:28|25148.11
19:34:29|25148.26
19:34:30|25148.75
19:34:31|25148.75
19:34:32|25148.75
19:34:33|25148.75
19:34:34|25148.75
19:34:35|25148.75
19:34:35|25148.3
19:34:36|25148.3
19:34:38|25148.3
19:34:38|25148.3
19:34:40|25148.3
19:34:41|25148.3
19:34:42|25147.57
19:34:43|25147.57
19:34:44|25147.57
19:34:45|25147.57
19:34:46|25147.57
19:34:48|25146.88
19:34:49|25143.27
19:34:50|25143.26
19:34:51|25143.26
19:34:52|25143.26
19:34:53|25143.26
19:34:54|25143.26
19:34:54|25143.26
19:34:56|25143.26
19:34:56|25143.26
19:34:57|25143.26
19:34:59|25143.26
19:34:59|25143.26
19:35:00|25143.26
19:35:02|25143.26
19:35:02|25145.
19:35:04|25146.08
19:35:05|25146.08
19:35:06|25145.59
19:35:07|25145.59
19:35:08|25145.1
19:35:09|25145.1
19:35:10|25143.76
19:35:11|25143.76
19:35:12|25141.41
19:35:13|25141.1
19:35:14|25141.1
19:35:15|25141.1
19:35:16|25141.1
19:35:17|25141.1
19:35:18|25141.11
19:35:19|25141.1
19:35:20|25141.1
19:35:21|25141.1
19:35:22|25141.1
19:35:23|25141.1
19:35:24|25141.1
19:35:25|25141.1
19:35:26|25141.1
19:35:27|25141.1
19:35:28|25141.1
19:35:29|25141.1
19:35:30|25141.1
19:35:31|25141.11
19:35:32|25141.11
19:35:33|25141.11
19:35:34|25141.11
19:35:35|25139.94
19:35:36|25139.94
19:35:37|25126.74
19:35:38|25122.93
19:35:39|25121.22
19:35:40|25117.36
19:35:41|25107.66
19:35:42|25110.36
19:35:43|25111.12
19:35:44|25111.13
19:35:45|25111.12
19:35:47|25111.13
19:35:48|25112.87
19:35:49|25112.87
19:35:50|25112.87
19:35:51|25111.12
19:35:51|25106.57
19:35:52|25106.57
19:35:54|25106.
19:35:55|25106.
19:35:56|25101.
19:35:57|25106.57
19:35:58|25107.99
19:35:59|25107.99
19:36:00|25108.
19:36:01|25108.
19:36:02|25108.16
19:36:02|25111.22
19:36:04|25113.13
19:36:05|25113.12
19:36:06|25113.64
19:36:06|25113.63
19:36:08|25113.64
19:36:08|25113.64
19:36:10|25113.63
19:36:11|25113.63
19:36:12|25113.63
19:36:12|25113.63
19:36:14|25113.63
19:36:14|25113.63
19:36:15|25113.63
19:36:16|25113.63
19:36:17|25112.86
19:36:19|25112.86
19:36:20|25112.86
19:36:21|25114.
19:36:21|25114.26
19:36:23|25114.26
19:36:24|25114.35
19:36:24|25114.34
19:36:25|25114.34
19:36:26|25114.34
19:36:28|25114.34
19:36:29|25113.99
19:36:30|25111.26
19:36:30|25111.26
19:36:32|25111.26
19:36:33|25110.84
19:36:33|25110.84
19:36:34|25110.
19:36:35|25108.75
19:36:37|25108.76
19:36:38|25108.75
19:36:39|25108.15
19:36:40|25108.
19:36:41|25107.46
19:36:42|25106.71
19:36:43|25106.71
19:36:43|25106.71
19:36:45|25106.57
19:36:46|25106.57
19:36:46|25106.57
19:36:48|25108.75
19:36:49|25114.
19:36:50|25115.
19:36:51|25114.99
19:36:52|25114.99
19:36:53|25115.
19:36:55|25115.
19:36:56|25115.
19:36:57|25114.99
19:36:58|25114.99
19:36:59|25114.99
19:36:59|25114.99
19:37:01|25112.5
19:37:02|25112.5
19:37:03|25106.84
19:37:04|25106.86
19:37:05|25107.8
19:37:05|25107.8
19:37:07|25107.8
19:37:08|25107.8
19:37:09|25107.8
19:37:10|25107.8
19:37:11|25107.8
19:37:12|25107.8
19:37:13|25107.8
19:37:14|25107.8
19:37:15|25107.4
19:37:15|25107.4
19:37:16|25107.4
19:37:17|25106.86
19:37:19|25106.86
19:37:19|25106.86
19:37:20|25106.86
19:37:22|25106.86
19:37:23|25106.86
19:37:24|25106.85
19:37:25|25106.85
19:37:26|25103.75
19:37:27|25103.75
19:37:28|25095.07
19:37:29|25083.9
19:37:30|25097.2
19:37:31|25097.84
19:37:32|25093.82
19:37:33|25097.76
19:37:34|25098.01
19:37:35|25098.01
19:37:36|25098.01
19:37:37|25098.01
19:37:38|25098.01
19:37:39|25091.55
19:37:40|25091.54
19:37:41|25091.54
19:37:42|25088.99
19:37:43|25083.72
19:37:44|25083.72
19:37:45|25084.61
19:37:46|25084.61
19:37:47|25083.71
19:37:48|25075.
19:37:50|25076.43
19:37:50|25081.22
19:37:52|25080.5
19:37:53|25086.22
19:37:53|25087.05
19:37:54|25085.72
19:37:56|25081.74
19:37:56|25081.22
19:37:57|25079.59
19:37:59|25079.59
19:38:00|25079.59
19:38:01|25080.53
19:38:02|25080.16
19:38:03|25073.87
19:38:04|25073.87
19:38:05|25074.33
19:38:06|25079.58
19:38:07|25079.58
19:38:07|25081.04
19:38:09|25080.71
19:38:09|25080.36
19:38:11|25079.16
19:38:12|25071.22
19:38:13|25071.68
19:38:14|25076.22
19:38:15|25076.44
19:38:16|25079.05
19:38:17|25081.22
19:38:18|25082.5
19:38:18|25082.5
19:38:20|25082.5
19:38:21|25083.56
19:38:22|25081.46
19:38:23|25073.44
19:38:24|25073.22
19:38:24|25070.
19:38:26|25061.69
19:38:27|25061.69
19:38:28|25066.91
19:38:29|25066.9
19:38:30|25068.59
19:38:30|25069.67
19:38:32|25068.6
19:38:32|25064.77
19:38:34|25063.58
19:38:35|25068.08
19:38:36|25062.65
19:38:37|25060.24
19:38:38|25059.11
19:38:39|25059.11
19:38:40|25060.62
19:38:41|25064.96
19:38:42|25064.96
19:38:43|25064.96
19:38:44|25061.58
19:38:45|25058.32
19:38:46|25053.5
19:38:47|25054.75
19:38:48|25050.
19:38:49|25055.56
19:38:51|25055.67
19:38:51|25057.92
19:38:53|25050.01
19:38:54|25050.01
19:38:55|25040.
19:38:55|25046.21
19:38:57|25051.22
19:38:58|25051.58
19:38:59|25050.27
19:39:00|25047.78
19:39:01|25044.22
19:39:02|25053.14
19:39:03|25058.
19:39:04|25058.48
19:39:05|25061.25
19:39:06|25068.74
19:39:07|25072.31
19:39:08|25080.
19:39:09|25083.85
19:39:10|25087.98
19:39:11|25088.93
19:39:12|25088.84
19:39:13|25087.48
19:39:14|25084.81
19:39:15|25089.19
19:39:16|25089.2
19:39:17|25087.12
19:39:18|25084.2
19:39:19|25082.2
19:39:20|25078.54
19:39:21|25078.54
19:39:22|25078.54
19:39:23|25077.81
19:39:24|25077.82
19:39:25|25087.5
19:39:26|25087.5
19:39:27|25086.52
19:39:28|25086.52
19:39:29|25088.74
19:39:30|25088.74
19:39:32|25088.74
19:39:32|25088.74
19:39:33|25078.88
19:39:34|25078.87
19:39:35|25078.87
19:39:36|25078.87
19:39:37|25078.87
19:39:38|25080.
19:39:39|25086.21
19:39:40|25085.01
19:39:41|25085.01
19:39:42|25079.51
19:39:43|25078.73
19:39:44|25077.62
19:39:45|25077.62
19:39:46|25077.94
19:39:47|25077.95
19:39:48|25086.2
19:39:50|25089.36
19:39:50|25089.69
19:39:52|25089.69
19:39:52|25092.85
19:39:54|25092.85
19:39:54|25093.65
19:39:55|25094.
19:39:57|25093.26
19:39:58|25092.64
19:39:59|25092.64
19:40:00|25093.75
19:40:01|25094.13
19:40:03|25093.68
19:40:03|25093.68
19:40:05|25093.69
19:40:05|25094.14
19:40:06|25094.13
19:40:07|25094.13
19:40:09|25094.13
19:40:10|25093.45
19:40:10|25088.87
19:40:11|25087.5
19:40:12|25087.42
19:40:13|25083.75
19:40:14|25083.75
19:40:15|25087.43
19:40:17|25086.28
19:40:18|25086.28
19:40:18|25086.28
19:40:19|25086.27
19:40:21|25086.27
19:40:21|25086.27
19:40:23|25088.75
19:40:23|25088.75
19:40:25|25089.31
19:40:25|25089.31
19:40:27|25092.5
19:40:28|25092.49
19:40:28|25092.49
19:40:29|25096.
19:40:30|25097.5
19:40:32|25102.32
19:40:33|25105.26
19:40:34|25117.64
19:40:35|25117.63
19:40:36|25120.
19:40:36|25123.75
19:40:37|25135.5
19:40:38|25135.5
19:40:40|25135.5
19:40:40|25135.5
19:40:41|25135.55
19:40:43|25137.7
19:40:43|25141.
19:40:45|25141.
19:40:45|25138.58
19:40:46|25139.71
19:40:47|25132.6
19:40:48|25132.51
19:40:49|25132.51
19:40:51|25132.51
19:40:52|25132.51
19:40:53|25131.1
19:40:55|25131.1
19:40:55|25130.82
19:40:57|25130.83
19:40:57|25130.82
19:40:59|25130.82
19:41:00|25130.82
19:41:00|25126.34
19:41:01|25126.25
19:41:02|25126.25
19:41:03|25126.25
19:41:04|25126.25
19:41:05|25126.25
19:41:06|25126.25
19:41:07|25126.25
19:41:08|25126.25
19:41:09|25126.25
19:41:10|25126.25
19:41:11|25126.25
19:41:13|25125.7
19:41:14|25125.7
19:41:15|25121.31
19:41:16|25121.31
19:41:17|25121.31
19:41:18|25121.26
19:41:19|25121.26
19:41:20|25121.26
19:41:21|25123.36
19:41:22|25123.35
19:41:23|25123.35
19:41:24|25123.35
19:41:24|25123.35
19:41:26|25123.35
19:41:27|25123.75
19:41:28|25119.8
19:41:29|25122.66
19:41:30|25122.66
19:41:30|25119.06
19:41:31|25119.06
19:41:33|25115.
19:41:34|25110.85
19:41:35|25107.42
19:41:36|25106.26
19:41:37|25106.26
19:41:38|25106.26
19:41:39|25106.26
19:41:40|25105.86
19:41:41|25105.86
19:41:42|25105.86
19:41:43|25105.
19:41:44|25102.28
19:41:45|25102.28
19:41:46|25102.28
19:41:47|25101.25
19:41:48|25102.29
19:41:49|25102.29
19:41:50|25111.26
19:41:51|25110.22
19:41:53|25110.81
19:41:53|25110.81
19:41:54|25110.81
19:41:55|25110.81
19:41:57|25107.97
19:41:58|25107.97
19:41:59|25107.97
19:42:00|25107.96
19:42:01|25107.96
19:42:02|25107.96
19:42:03|25107.97
19:42:04|25107.96
19:42:05|25107.96
19:42:06|25107.96
19:42:07|25107.5
19:42:08|25107.5
19:42:09|25107.5
19:42:10|25107.5
19:42:11|25105.
19:42:12|25105.
19:42:13|25105.
19:42:14|25105.
19:42:15|25105.
19:42:16|25105.
19:42:17|25105.01
19:42:18|25106.25
19:42:19|25106.24
19:42:20|25107.5
19:42:21|25107.5
19:42:22|25107.73
19:42:23|25107.73
19:42:24|25107.73
19:42:25|25107.73
19:42:26|25107.73
19:42:27|25107.73
19:42:28|25107.73
19:42:29|25107.73
19:42:30|25107.73
19:42:31|25106.26
19:42:32|25106.25
19:42:33|25105.
19:42:34|25101.25
19:42:35|25101.25
19:42:36|25092.03
19:42:37|25092.03
19:42:38|25092.03
19:42:39|25092.03
19:42:40|25085.01
19:42:41|25082.91
19:42:42|25081.26
19:42:43|25078.65
19:42:44|25078.03
19:42:45|25084.17
19:42:46|25086.21
19:42:47|25089.91
19:42:48|25089.9
19:42:49|25092.84
19:42:50|25093.2
19:42:51|25093.2
19:42:52|25093.2
19:42:53|25092.84
19:42:54|25092.84
19:42:55|25092.84
19:42:56|25091.2
19:42:57|25091.19
19:42:58|25091.19
19:42:59|25089.68
19:43:01|25089.21
19:43:01|25087.5
19:43:03|25088.34
19:43:03|25088.63
19:43:04|25089.04
19:43:06|25088.62
19:43:07|25087.44
19:43:07|25080.94
19:43:09|25078.43
19:43:10|25077.48
19:43:10|25077.48
19:43:12|25075.33
19:43:13|25075.33
19:43:14|25081.21
19:43:15|25081.22
19:43:16|25081.22
19:43:17|25082.46
19:43:18|25082.5
19:43:19|25082.5
19:43:20|25081.25
19:43:21|25080.
19:43:22|25080.
19:43:23|25080.
19:43:24|25080.
19:43:25|25080.
19:43:26|25080.
19:43:27|25080.
19:43:28|25075.
19:43:29|25076.25
19:43:30|25079.99
19:43:31|25080.
19:43:32|25080.
19:43:33|25080.
19:43:34|25081.25
19:43:35|25082.13
19:43:36|25082.13
19:43:37|25082.14
19:43:38|25082.5
19:43:39|25083.69
19:43:40|25085.
19:43:41|25084.99
19:43:42|25085.
19:43:43|25085.
19:43:44|25085.
19:43:45|25085.
19:43:46|25085.
19:43:47|25084.99
19:43:48|25085.
19:43:49|25085.
19:43:50|25080.01
19:43:51|25080.01
19:43:52|25080.
19:43:53|25080.
19:43:54|25080.
19:43:56|25077.11
19:43:57|25076.22
19:43:58|25076.22
19:43:59|25072.54
19:44:00|25072.54
19:44:01|25072.54
19:44:02|25072.55
19:44:03|25073.66
19:44:04|25073.66
19:44:05|25073.65
19:44:06|25073.65
19:44:07|25073.65
19:44:08|25073.65
19:44:09|25073.65
19:44:10|25073.65
19:44:11|25073.65
19:44:12|25073.65
19:44:13|25073.65
19:44:14|25073.65
19:44:15|25073.65
19:44:16|25073.66
19:44:17|25073.66
19:44:18|25073.66
19:44:19|25076.26
19:44:20|25077.49
19:44:21|25077.49
19:44:22|25076.25
19:44:23|25076.25
19:44:24|25076.25
19:44:25|25076.25
19:44:26|25075.01
19:44:27|25076.
19:44:28|25076.
19:44:29|25076.
19:44:30|25076.
19:44:31|25076.
19:44:32|25076.
19:44:33|25076.
19:44:34|25076.
19:44:35|25076.
19:44:36|25076.
19:44:37|25070.18
19:44:38|25070.18
19:44:39|25070.
19:44:40|25068.24
19:44:41|25068.24
19:44:42|25065.
19:44:43|25065.
19:44:44|25065.
19:44:45|25067.65
19:44:46|25068.94
19:44:47|25069.99
19:44:48|25064.42
19:44:49|25064.42
19:44:50|25064.42
19:44:51|25063.31
19:44:52|25063.31
19:44:53|25063.31
19:44:55|25063.31
19:44:55|25063.31
19:44:56|25058.75
19:44:58|25057.74
19:44:59|25052.02
19:45:00|25059.83
19:45:00|25057.36
19:45:01|25062.49
19:45:02|25067.63
19:45:04|25068.75
19:45:05|25068.74
19:45:05|25063.63
19:45:06|25063.63
19:45:07|25061.14
19:45:08|25061.67
19:45:10|25061.67
19:45:11|25061.67
19:45:11|25061.67
19:45:12|25061.67
19:45:13|25061.67
19:45:15|25061.67
19:45:16|25061.67
19:45:16|25061.67
19:45:18|25061.95
19:45:18|25059.3
19:45:20|25057.24
19:45:20|25055.27
19:45:21|25051.
19:45:23|25051.
19:45:23|25051.01
19:45:24|25051.01
19:45:25|25044.5
19:45:26|25044.5
19:45:27|25044.5
19:45:28|25042.25
19:45:30|25038.58
19:45:31|25046.01
19:45:32|25048.75
19:45:32|25050.
19:45:33|25055.27
19:45:34|25055.27
19:45:35|25055.27
19:45:36|25055.27
19:45:37|25065.33
19:45:39|25065.33
19:45:39|25065.32
19:45:40|25070.85
19:45:41|25070.85
19:45:42|25070.85
19:45:43|25070.84
19:45:44|25070.85
19:45:45|25070.85
19:45:46|25074.32
19:45:47|25074.31
19:45:48|25074.27
19:45:49|25073.39
19:45:50|25070.73
19:45:51|25068.18
19:45:52|25068.75
19:45:53|25070.69
19:45:54|25070.7
19:45:56|25070.69
19:45:56|25070.69
19:45:58|25070.69
19:46:00|25069.68
19:46:00|25069.68
19:46:01|25069.68
19:46:03|25069.68
19:46:04|25069.68
19:46:05|25078.37
19:46:06|25080.93
19:46:07|25080.94
19:46:07|25080.72
19:46:08|25080.72
19:46:10|25080.72
19:46:11|25080.71
19:46:12|25080.71
19:46:13|25082.5
19:46:13|25082.91
19:46:15|25084.
19:46:15|25084.
19:46:17|25082.28
19:46:18|25082.5
19:46:18|25081.12
19:46:20|25081.12
19:46:21|25081.48
19:46:22|25081.48
19:46:23|25081.47
19:46:24|25081.47
19:46:25|25081.47
19:46:26|25081.47
19:46:27|25081.47
19:46:28|25085.
19:46:29|25087.
19:46:30|25089.57
19:46:31|25091.59
19:46:32|25096.32
19:46:33|25096.6
19:46:34|25093.92
19:46:35|25090.63
19:46:36|25090.62
19:46:37|25090.62
19:46:38|25090.63
19:46:39|25090.63
19:46:40|25090.63
19:46:41|25090.63
19:46:42|25090.63
19:46:43|25090.63
19:46:44|25090.63
19:46:45|25090.63
19:46:46|25090.63
19:46:47|25090.62
19:46:48|25090.52
19:46:49|25090.01
19:46:50|25090.01
19:46:51|25090.01
19:46:52|25090.63
19:46:53|25092.5
19:46:54|25092.5
19:46:55|25092.5
19:46:56|25092.49
19:46:58|25092.49
19:46:58|25092.49
19:46:59|25092.49
19:47:00|25092.49
19:47:01|25092.49
19:47:02|25097.21
19:47:03|25097.2
19:47:05|25098.09
19:47:05|25098.09
19:47:07|25097.42
19:47:08|25097.42
19:47:08|25097.41
19:47:10|25096.45
19:47:11|25096.45
19:47:12|25096.45
19:47:13|25096.45
19:47:14|25096.45
19:47:15|25096.45
19:47:16|25096.45
19:47:17|25096.45
19:47:18|25096.45
19:47:19|25096.59
19:47:20|25099.75
19:47:21|25099.9
19:47:22|25101.73
19:47:23|25103.12
19:47:24|25105.
19:47:25|25107.29
19:47:26|25104.66
19:47:27|25104.66
19:47:28|25104.66
19:47:29|25104.66
19:47:30|25104.66
19:47:31|25104.65
19:47:32|25104.65
19:47:33|25104.65
19:47:34|25104.65
19:47:35|25104.65
19:47:36|25104.65
19:47:37|25106.41
19:47:38|25106.41
19:47:39|25106.4
19:47:40|25106.4
19:47:41|25106.4
19:47:42|25106.41
19:47:43|25106.41
19:47:44|25106.52
19:47:45|25101.86
19:47:46|25101.86
19:47:47|25103.75
19:47:48|25103.75
19:47:49|25105.
19:47:50|25107.89
19:47:51|25108.1
19:47:52|25108.76
19:47:53|25109.09
19:47:54|25109.09
19:47:55|25109.78
19:47:56|25109.79
19:47:57|25109.79
19:47:59|25109.79
19:48:00|25109.78
19:48:01|25110.85
19:48:02|25111.
19:48:03|25114.82
19:48:04|25114.99
19:48:05|25114.99
19:48:06|25114.99
19:48:07|25114.99
19:48:08|25110.01
19:48:08|25110.
19:48:10|25110.
19:48:11|25110.
19:48:12|25110.
19:48:13|25110.01
19:48:14|25110.
19:48:15|25110.
19:48:15|25107.6
19:48:16|25107.6
19:48:17|25107.6
19:48:18|25107.6
19:48:19|25107.6
19:48:21|25107.6
19:48:22|25107.6
19:48:23|25107.6
19:48:24|25107.61
19:48:25|25107.61
19:48:26|25107.6
19:48:27|25107.61
19:48:28|25107.61
19:48:29|25107.6
19:48:30|25107.6
19:48:31|25107.6
19:48:32|25107.6
19:48:33|25107.6
19:48:34|25107.6
19:48:35|25107.6
19:48:36|25107.5
19:48:37|25107.5
19:48:38|25107.61
19:48:39|25108.06
19:48:40|25108.06
19:48:41|25108.06
19:48:42|25108.75
19:48:43|25115.
19:48:44|25115.
19:48:45|25115.
19:48:46|25116.03
19:48:47|25116.03
19:48:48|25116.03
19:48:49|25116.03
19:48:50|25116.02
19:48:51|25116.02
19:48:52|25116.02
19:48:53|25116.02
19:48:54|25116.02
19:48:55|25116.02
19:48:56|25116.02
19:48:57|25116.02
19:48:58|25116.02
19:49:00|25116.02
19:49:00|25116.02
19:49:02|25115.63
19:49:03|25112.5
19:49:04|25112.5
19:49:05|25112.51
19:49:06|25112.5
19:49:06|25112.51
19:49:08|25112.51
19:49:09|25112.51
19:49:09|25112.51
19:49:11|25112.5
19:49:12|25110.13
19:49:13|25110.
19:49:14|25110.
19:49:14|25110.
19:49:16|25110.
19:49:16|25110.
19:49:17|25110.
19:49:18|25110.
19:49:20|25110.
19:49:21|25110.
19:49:21|25110.
19:49:22|25110.
19:49:24|25110.
19:49:24|25110.01
19:49:25|25110.
19:49:26|25110.
19:49:28|25110.
19:49:28|25108.89
19:49:29|25104.7
19:49:30|25104.7
19:49:32|25104.7
19:49:32|25104.7
19:49:33|25104.7
19:49:34|25104.7
19:49:35|25104.7
19:49:36|25103.78
19:49:37|25103.78
19:49:39|25103.78
19:49:39|25103.78
19:49:40|25103.78
19:49:42|25103.78
19:49:42|25103.78
19:49:44|25103.78
19:49:44|25103.78
19:49:45|25103.78
19:49:46|25102.5
19:49:47|25100.37
19:49:49|25100.01
19:49:49|25100.
19:49:51|25098.88
19:49:51|25098.75
19:49:53|25098.75
19:49:53|25098.75
19:49:54|25097.96
19:49:56|25097.96
19:49:57|25097.96
19:49:58|25097.95
19:49:59|25097.95
19:50:00|25097.97
19:50:01|25097.97
19:50:03|25098.52
19:50:04|25098.52
19:50:04|25098.52
19:50:06|25098.52
19:50:07|25098.52
19:50:08|25098.52
19:50:08|25098.52
19:50:09|25098.52
19:50:11|25098.89
19:50:11|25101.25
19:50:13|25101.65
19:50:13|25097.4
19:50:15|25096.88
19:50:15|25096.88
19:50:16|25096.88
19:50:18|25096.88
19:50:19|25096.88
19:50:20|25096.88
19:50:20|25096.89
19:50:21|25096.88
19:50:23|25096.89
19:50:23|25096.89
19:50:25|25096.88
19:50:26|25096.88
19:50:27|25096.89
19:50:28|25096.89
19:50:28|25096.89
19:50:30|25095.
19:50:30|25095.
19:50:31|25095.
19:50:33|25095.
19:50:33|25094.01
19:50:35|25094.
19:50:35|25094.
19:50:36|25094.
19:50:37|25094.
19:50:38|25094.
19:50:40|25094.
19:50:40|25094.
19:50:41|25095.77
19:50:42|25094.07
19:50:43|25094.07
19:50:45|25094.07
19:50:46|25094.07
19:50:46|25094.07
19:50:47|25095.32
19:50:48|25095.32
19:50:50|25095.32
19:50:51|25095.32
19:50:51|25095.32
19:50:52|25095.32
19:50:53|25094.08
19:50:54|25094.08
19:50:55|25094.04
19:50:56|25094.04
19:50:58|25094.04
19:50:58|25094.04
19:50:59|25094.04
19:51:00|25094.04
19:51:01|25094.04
19:51:03|25094.04
19:51:04|25094.04
19:51:05|25094.04
19:51:06|25094.04
19:51:07|25094.04
19:51:07|25094.09
19:51:09|25094.09
19:51:10|25094.
19:51:11|25094.
19:51:11|25094.
19:51:13|25094.
19:51:14|25094.
19:51:14|25094.
19:51:16|25094.01
19:51:17|25094.01
19:51:17|25094.
19:51:19|25094.
19:51:19|25094.
19:51:20|25094.
19:51:22|25094.
19:51:23|25094.
19:51:24|25094.
19:51:25|25094.
19:51:26|25094.
19:51:27|25094.
19:51:28|25094.
19:51:29|25094.
19:51:30|25094.
19:51:31|25094.
19:51:32|25094.01
19:51:33|25094.
19:51:34|25094.
19:51:35|25094.
19:51:36|25094.01
19:51:37|25094.
19:51:38|25091.88
19:51:39|25090.46
19:51:40|25090.46
19:51:41|25090.46
19:51:42|25090.46
19:51:43|25090.46
19:51:44|25090.46
19:51:45|25090.46
19:51:46|25090.46
19:51:47|25090.46
19:51:48|25090.46
19:51:49|25090.46
19:51:50|25090.46
19:51:51|25090.46
19:51:52|25090.46
19:51:53|25089.1
19:51:54|25088.
19:51:55|25084.31
19:51:56|25084.31
19:51:57|25084.31
19:51:58|25084.31
19:51:59|25084.31
19:52:00|25084.31
19:52:01|25084.04
19:52:03|25084.04
19:52:04|25081.94
19:52:05|25081.67
19:52:06|25078.75
19:52:07|25078.75
19:52:08|25077.4
19:52:09|25069.27
19:52:10|25069.27
19:52:11|25067.7
19:52:12|25061.91
19:52:13|25060.42
19:52:14|25060.42
19:52:15|25060.42
19:52:16|25054.64
19:52:17|25054.64
19:52:18|25054.63
19:52:19|25054.63
19:52:20|25054.63
19:52:20|25054.63
19:52:22|25055.57
19:52:23|25055.57
19:52:24|25056.79
19:52:25|25056.79
19:52:26|25051.22
19:52:27|25051.22
19:52:28|25051.11
19:52:29|25036.02
19:52:30|25043.34
19:52:31|25043.33
19:52:33|25043.29
19:52:33|25040.52
19:52:35|25040.05
19:52:36|25041.22
19:52:37|25037.56
19:52:37|25041.12
19:52:38|25042.
19:52:40|25044.39
19:52:40|25044.7
19:52:41|25044.7
19:52:42|25044.7
19:52:44|25044.9
19:52:45|25045.53
19:52:45|25050.09
19:52:46|25050.09
19:52:48|25050.09
19:52:49|25055.26
19:52:49|25054.88
19:52:50|25054.88
19:52:52|25054.88
19:52:53|25054.88
19:52:54|25054.88
19:52:55|25056.92
19:52:56|25057.5
19:52:57|25061.63
19:52:58|25061.27
19:52:59|25060.94
19:53:00|25060.94
19:53:01|25060.94
19:53:02|25060.94
19:53:04|25060.94
19:53:04|25060.94
19:53:05|25063.74
19:53:06|25063.75
19:53:07|25062.58
19:53:08|25062.59
19:53:09|25062.79
19:53:10|25063.44
19:53:11|25062.61
19:53:12|25062.94
19:53:13|25062.94
19:53:14|25062.94
19:53:15|25062.94
19:53:16|25062.94
19:53:17|25062.94
19:53:18|25060.
19:53:19|25055.
19:53:20|25051.91
19:53:21|25051.91
19:53:22|25051.91
19:53:23|25051.91
19:53:24|25048.75
19:53:25|25046.89
19:53:26|25046.25
19:53:27|25042.5
19:53:28|25042.5
19:53:29|25041.26
19:53:30|25041.26
19:53:31|25041.25
19:53:32|25043.64
19:53:33|25043.63
19:53:34|25045.31
19:53:35|25046.06
19:53:36|25047.64
19:53:37|25047.63
19:53:38|25045.53
19:53:39|25043.75
19:53:40|25043.75
19:53:41|25043.75
19:53:42|25045.02
19:53:43|25043.75
19:53:44|25043.75
19:53:45|25042.5
19:53:46|25042.5
19:53:48|25041.25
19:53:49|25035.52
19:53:49|25035.51
19:53:50|25035.
19:53:52|25035.01
19:53:52|25035.
19:53:54|25035.
19:53:54|25046.59
19:53:56|25046.59
19:53:56|25048.75
19:53:57|25048.74
19:53:58|25048.74
19:53:59|25048.74
19:54:00|25051.27
19:54:02|25051.7
19:54:03|25051.7
19:54:04|25048.74
19:54:05|25048.74
19:54:06|25045.46
19:54:06|25043.7
19:54:08|25047.65
19:54:09|25048.74
19:54:10|25048.74
19:54:11|25048.74
19:54:12|25048.74
19:54:13|25048.74
19:54:14|25046.23
19:54:16|25045.54
19:54:16|25045.54
19:54:17|25045.53
19:54:18|25043.14
19:54:19|25043.13
19:54:20|25043.13
19:54:21|25043.13
19:54:22|25042.51
19:54:23|25042.5
19:54:24|25042.5
19:54:25|25041.36
19:54:26|25041.25
19:54:27|25038.75
19:54:28|25038.75
19:54:30|25038.13
19:54:30|25043.75
19:54:31|25043.74
19:54:32|25043.74
19:54:33|25043.74
19:54:34|25043.74
19:54:35|25043.74
19:54:36|25044.42
19:54:37|25044.42
19:54:38|25044.42
19:54:39|25043.76
19:54:40|25049.65
19:54:41|25051.16
19:54:42|25051.16
19:54:43|25052.
19:54:44|25053.23
19:54:46|25053.22
19:54:46|25050.
19:54:47|25050.
19:54:48|25050.
19:54:49|25050.
19:54:51|25047.5
19:54:51|25045.33
19:54:52|25045.33
19:54:53|25045.33
19:54:54|25045.33
19:54:55|25045.33
19:54:56|25045.33
19:54:57|25044.92
19:54:58|25044.92
19:54:59|25044.93
19:55:00|25044.93
19:55:01|25044.92
19:55:02|25044.92
19:55:03|25044.92
19:55:04|25044.92
19:55:05|25044.29
19:55:06|25044.29
19:55:08|25043.42
19:55:08|25043.42
19:55:10|25043.42
19:55:11|25043.42
19:55:11|25042.76
19:55:12|25042.76
19:55:14|25042.76
19:55:15|25042.76
19:55:15|25042.76
19:55:16|25042.77
19:55:18|25042.76
19:55:19|25042.76
19:55:20|25041.54
19:55:20|25041.54
19:55:21|25041.54
19:55:23|25038.75
19:55:23|25036.51
19:55:24|25036.51
19:55:26|25036.51
19:55:26|25036.51
19:55:28|25036.25
19:55:28|25036.25
19:55:29|25033.98
19:55:30|25033.98
19:55:32|25033.98
19:55:32|25034.71
19:55:33|25044.24
19:55:34|25046.25
19:55:35|25047.46
19:55:36|25048.
19:55:37|25048.75
19:55:39|25048.75
19:55:40|25048.74
19:55:40|25048.74
19:55:41|25048.74
19:55:42|25048.74
19:55:44|25048.74
19:55:45|25051.14
19:55:45|25051.13
19:55:47|25052.11
19:55:48|25052.11
19:55:49|25053.74
19:55:50|25053.75
19:55:51|25053.74
19:55:52|25053.75
19:55:53|25053.74
19:55:54|25054.
19:55:55|25053.99
19:55:56|25053.99
19:55:57|25053.99
19:55:58|25053.99
19:55:59|25053.99
19:56:00|25058.57
19:56:01|25058.57
19:56:02|25057.43
19:56:03|25058.56
19:56:04|25056.25
19:56:06|25055.96
19:56:07|25053.75
19:56:08|25052.5
19:56:09|25052.5
19:56:10|25052.5
19:56:11|25052.01
19:56:12|25052.01
19:56:13|25052.01
19:56:14|25052.01
19:56:15|25051.32
19:56:16|25051.25
19:56:17|25051.25
19:56:18|25051.25
19:56:19|25051.22
19:56:20|25051.22
19:56:21|25051.22
19:56:22|25051.22
19:56:23|25051.22
19:56:24|25051.22
19:56:25|25051.22
19:56:26|25051.22
19:56:27|25051.22
19:56:28|25043.75
19:56:29|25042.
19:56:30|25041.73
19:56:31|25040.
19:56:32|25040.
19:56:33|25039.88
19:56:34|25038.75
19:56:35|25036.25
19:56:36|25036.25
19:56:37|25036.25
19:56:38|25036.25
19:56:39|25036.25
19:56:40|25036.25
19:56:41|25048.19
19:56:42|25050.12
19:56:43|25051.76
19:56:44|25051.77
19:56:45|25051.76
19:56:46|25052.5
19:56:47|25058.05
19:56:48|25058.05
19:56:49|25058.55
19:56:50|25058.75
19:56:51|25059.24
19:56:52|25059.24
19:56:53|25059.24
19:56:54|25059.24
19:56:55|25059.24
19:56:56|25059.9
19:56:57|25062.22
19:56:58|25062.23
19:56:59|25062.22
19:57:00|25062.3
19:57:01|25065.32
19:57:02|25065.32
19:57:03|25065.32
19:57:04|25065.32
19:57:05|25069.98
19:57:06|25069.98
19:57:08|25072.5
19:57:08|25075.71
19:57:09|25076.96
19:57:11|25082.34
19:57:12|25082.34
19:57:13|25082.36
19:57:13|25082.92
19:57:14|25082.92
19:57:16|25082.16
19:57:17|25082.7
19:57:18|25082.15
19:57:19|25082.46
19:57:20|25082.47
19:57:20|25081.37
19:57:22|25081.37
19:57:22|25081.37
19:57:24|25081.25
19:57:25|25081.25
19:57:26|25081.25
19:57:27|25077.65
19:57:28|25076.22
19:57:29|25071.25
19:57:30|25068.75
19:57:31|25068.75
19:57:32|25068.75
19:57:33|25068.75
19:57:34|25068.75
19:57:35|25066.8
19:57:36|25062.5
19:57:37|25055.01
19:57:38|25055.
19:57:39|25054.
19:57:40|25052.95
19:57:40|25050.1
19:57:42|25050.1
19:57:43|25049.88
19:57:44|25045.48
19:57:45|25045.48
19:57:46|25045.48
19:57:46|25045.48
19:57:48|25045.48
19:57:49|25045.49
19:57:50|25045.49
19:57:50|25045.49
19:57:52|25045.48
19:57:53|25045.48
19:57:54|25045.23
19:57:55|25045.23
19:57:55|25045.23
19:57:57|25049.79
19:57:58|25047.9
19:57:58|25045.24
19:58:00|25047.44
19:58:01|25047.43
19:58:02|25047.43
19:58:02|25047.43
19:58:04|25047.43
19:58:05|25047.43
19:58:06|25045.23
19:58:07|25045.23
19:58:07|25045.23
19:58:09|25045.23
19:58:10|25045.23
19:58:11|25045.23
19:58:12|25045.23
19:58:14|25045.23
19:58:14|25045.23
19:58:15|25046.35
19:58:16|25045.
19:58:17|25044.49
19:58:18|25047.49
19:58:19|25047.49
19:58:20|25047.49
19:58:21|25047.49
19:58:22|25047.49
19:58:23|25048.75
19:58:24|25049.28
19:58:25|25049.99
19:58:26|25050.44
19:58:27|25051.22
19:58:28|25051.23
19:58:29|25052.1
19:58:30|25053.75
19:58:31|25053.75
19:58:32|25057.5
19:58:33|25061.2
19:58:34|25061.2
19:58:35|25061.2
19:58:36|25061.2
19:58:37|25061.2
19:58:38|25061.25
19:58:39|25061.24
19:58:40|25061.24
19:58:41|25061.24
19:58:42|25061.24
19:58:43|25061.24
19:58:44|25057.49
19:58:45|25057.49
19:58:46|25057.49
19:58:47|25057.49
19:58:48|25057.49
19:58:49|25056.22
19:58:50|25053.03
19:58:51|25051.25
19:58:52|25051.25
19:58:53|25051.25
19:58:54|25051.25
19:58:55|25046.25
19:58:56|25046.25
19:58:57|25045.
19:58:58|25045.
19:58:59|25045.
19:59:00|25049.22
19:59:01|25050.72
19:59:02|25050.72
19:59:03|25051.4
19:59:04|25051.4
19:59:05|25048.75
19:59:06|25041.36
19:59:07|25041.35
19:59:09|25044.74
19:59:10|25045.7
19:59:11|25045.7
19:59:12|25045.7
19:59:13|25040.67
19:59:14|25040.
19:59:15|25039.
19:59:16|25039.
19:59:18|25039.
19:59:19|25040.01
19:59:20|25043.13
19:59:20|25043.75
19:59:22|25044.9
19:59:22|25045.49
19:59:24|25045.69
19:59:25|25045.69
19:59:26|25045.69
19:59:27|25048.75
19:59:28|25048.74
19:59:28|25051.25
19:59:30|25051.24
19:59:31|25051.23
19:59:31|25050.76
19:59:33|25047.03
19:59:34|25047.03
19:59:35|25047.03
19:59:35|25051.25
19:59:36|25051.25
19:59:38|25051.24
19:59:39|25051.93
19:59:40|25051.92
19:59:41|25051.92
19:59:42|25051.92
19:59:43|25052.5
19:59:43|25059.86
19:59:45|25059.98
19:59:46|25059.46
19:59:47|25054.7
19:59:48|25054.45
19:59:49|25054.45
19:59:49|25054.46
19:59:51|25054.46
19:59:52|25054.45
19:59:53|25054.46
19:59:54|25055.42
19:59:54|25057.33
19:59:56|25057.33
19:59:56|25057.5
19:59:58|25057.49
19:59:58|25057.49
20:00:00|25057.49
20:00:01|25057.5
20:00:02|25059.88
20:00:02|25059.87
20:00:03|25055.1
20:00:04|25048.76
20:00:06|25048.76
20:00:07|25046.09
20:00:07|25053.15
20:00:09|25053.15
20:00:10|25050.14
20:00:11|25049.12
20:00:12|25047.5
20:00:14|25047.5
20:00:14|25047.5
20:00:15|25062.65
20:00:16|25062.78
20:00:17|25062.78
20:00:18|25066.22
20:00:19|25066.21
20:00:20|25067.27
20:00:21|25067.27
20:00:22|25069.37
20:00:23|25069.37
20:00:24|25070.81
20:00:25|25071.22
20:00:26|25071.22
20:00:27|25071.22
20:00:28|25068.04
20:00:29|25065.71
20:00:30|25065.
20:00:32|25065.
20:00:32|25063.73
20:00:34|25062.78
20:00:35|25062.78
20:00:35|25062.78
20:00:36|25056.69
20:00:37|25056.63
20:00:38|25056.22
20:00:39|25055.27
20:00:41|25048.75
20:00:41|25045.7
20:00:42|25045.7
20:00:43|25045.7
20:00:44|25046.8
20:00:45|25046.79
20:00:46|25046.79
20:00:47|25046.79
20:00:49|25045.7
20:00:49|25042.51
20:00:50|25043.65
20:00:51|25043.64
20:00:52|25043.64
20:00:53|25043.64
20:00:54|25042.5
20:00:55|25042.5
20:00:56|25042.
20:00:57|25038.
20:00:58|25038.
20:00:59|25037.5
20:01:00|25037.43
20:01:01|25038.
20:01:02|25038.01
20:01:03|25043.29
20:01:04|25046.35
20:01:06|25047.99
20:01:06|25048.
20:01:08|25048.75
20:01:08|25049.52
20:01:09|25049.51
20:01:11|25049.51
20:01:12|25049.51
20:01:13|25049.51
20:01:13|25049.51
20:01:15|25037.66
20:01:16|25037.66
20:01:17|25029.01
20:01:18|25018.01
20:01:19|25018.83
20:01:20|25023.5
20:01:21|25025.87
20:01:22|25025.87
20:01:23|25031.25
20:01:24|25032.56
20:01:25|25032.55
20:01:26|25032.56
20:01:27|25032.55
20:01:28|25031.82
20:01:30|25031.82
20:01:30|25031.82
20:01:31|25031.81
20:01:32|25031.81
20:01:33|25031.81
20:01:34|25032.75
20:01:35|25031.82
20:01:36|25031.21
20:01:37|25031.21
20:01:38|25031.21
20:01:39|25028.61
20:01:40|25030.27
20:01:41|25030.28
20:01:42|25022.58
20:01:43|25016.23
20:01:44|25015.
20:01:45|25012.47
20:01:46|25007.77
20:01:47|24989.01
20:01:48|24988.47
20:01:49|24993.06
20:01:50|24996.25
20:01:51|24995.35
20:01:52|24999.95
20:01:53|25001.25
20:01:54|24994.03
20:01:55|24990.03
20:01:56|24990.
20:01:57|24980.58
20:01:58|24970.
20:01:59|24965.91
20:02:00|24965.13
20:02:01|24961.09
20:02:02|24971.16
20:02:03|24967.8
20:02:04|24964.68
20:02:05|24976.18
20:02:06|24975.15
20:02:07|24966.06
20:02:08|24969.71
20:02:09|24967.6
20:02:10|24968.47
20:02:12|24959.85
20:02:13|24971.92
20:02:14|24976.96
20:02:15|24979.98
20:02:16|24981.88
20:02:17|24982.2
20:02:18|24979.99
20:02:19|24978.97
20:02:20|24978.97
20:02:21|24979.21
20:02:22|24977.68
20:02:23|24973.54
20:02:24|24975.22
20:02:25|24972.79
20:02:26|24973.55
20:02:27|24976.
20:02:28|24980.27
20:02:29|24982.94
20:02:30|24984.91
20:02:31|24988.
20:02:32|24991.25
20:02:33|24995.6
20:02:34|25001.56
20:02:35|25021.22
20:02:36|25029.74
20:02:37|25038.7
20:02:38|25045.
20:02:39|25046.54
20:02:40|25048.
20:02:41|25042.
20:02:42|25042.
20:02:43|25036.22
20:02:44|25036.22
20:02:45|25032.75
20:02:46|25031.02
20:02:47|25033.16
20:02:48|25036.25
20:02:49|25037.06
20:02:51|25037.34
20:02:52|25034.16
20:02:53|25035.17
20:02:54|25038.95
20:02:54|25040.25
20:02:55|25041.44
20:02:57|25040.88
20:02:58|25043.56
20:02:58|25046.59
20:02:59|25048.49
20:03:00|25050.78
20:03:02|25051.65
20:03:02|25052.27
20:03:03|25046.36
20:03:04|25043.32
20:03:06|25043.32
20:03:06|25044.61
20:03:07|25045.94
20:03:09|25043.63
20:03:09|25046.48
20:03:10|25047.67
20:03:12|25047.17
20:03:13|25044.62
20:03:14|25044.61
20:03:15|25046.86
20:03:16|25043.
20:03:18|25032.76
20:03:19|25032.75
20:03:20|25027.71
20:03:21|25027.71
20:03:22|25026.22
20:03:22|25029.47
20:03:24|25022.72
20:03:25|25022.71
20:03:26|25022.
20:03:26|25022.5
20:03:27|25022.05
20:03:29|25022.04
20:03:30|25022.
20:03:30|25022.
20:03:32|25022.
20:03:33|25018.
20:03:34|25018.
20:03:35|25018.01
20:03:36|25017.75
20:03:37|25017.75
20:03:38|25016.22
20:03:38|25016.
20:03:40|25012.5
20:03:40|25012.5
20:03:42|25012.
20:03:42|25012.
20:03:44|25012.
20:03:44|25012.
20:03:45|25011.76
20:03:46|25011.76
20:03:47|25013.01
20:03:48|25026.07
20:03:49|25026.07
20:03:51|25027.73
20:03:51|25029.46
20:03:52|25033.29
20:03:53|25033.29
20:03:55|25047.51
20:03:55|25046.
20:03:56|25045.99
20:03:57|25045.99
20:03:58|25041.81
20:03:59|25041.22
20:04:00|25046.22
20:04:01|25049.99
20:04:02|25049.99
20:04:03|25052.61
20:04:04|25050.93
20:04:05|25042.01
20:04:07|25045.25
20:04:07|25045.25
20:04:09|25046.15
20:04:09|25046.22
20:04:10|25046.81
20:04:11|25050.8
20:04:12|25054.05
20:04:14|25057.91
20:04:15|25058.07
20:04:16|25058.06
20:04:17|25062.5
20:04:17|25065.4
20:04:19|25069.97
20:04:20|25070.
20:04:21|25069.99
20:04:23|25070.
20:04:23|25074.73
20:04:24|25075.13
20:04:25|25078.78
20:04:27|25082.7
20:04:28|25085.95
20:04:29|25088.76
20:04:30|25088.76
20:04:31|25073.76
20:04:32|25084.
20:04:33|25086.01
20:04:34|25087.52
20:04:35|25086.98
20:04:36|25086.98
20:04:37|25083.58
20:04:38|25081.48
20:04:39|25081.22
20:04:40|25078.29
20:04:41|25078.
20:04:42|25078.
20:04:42|25078.01
20:04:44|25078.
20:04:45|25086.22
20:04:45|25089.45
20:04:46|25089.45
20:04:47|25085.16
20:04:49|25085.16
20:04:50|25085.15
20:04:51|25083.76
20:04:52|25083.76
20:04:53|25083.76
20:04:54|25085.51
20:04:54|25088.23
20:04:56|25086.63
20:04:56|25082.01
20:04:58|25083.45
20:04:59|25084.09
20:05:00|25086.38
20:05:01|25090.94
20:05:02|25091.32
20:05:03|25088.64
20:05:04|25092.06
20:05:05|25093.24
20:05:06|25088.76
20:05:07|25088.76
20:05:08|25090.12
20:05:09|25091.77
20:05:10|25091.77
20:05:10|25086.25
20:05:12|25089.24
20:05:12|25090.91
20:05:13|25094.05
20:05:15|25094.05
20:05:16|25097.5
20:05:17|25098.53
20:05:18|25103.1
20:05:19|25107.23
20:05:20|25107.24
20:05:21|25107.99
20:05:22|25111.76
20:05:23|25109.57
20:05:25|25110.15
20:05:26|25110.16
20:05:26|25115.
20:05:27|25116.69
20:05:29|25116.87
20:05:29|25112.33
20:05:31|25113.2
20:05:32|25114.84
20:05:33|25114.96
20:05:34|25110.28
20:05:35|25109.81
20:05:36|25101.2
20:05:37|25113.13
20:05:38|25108.36
20:05:39|25107.75
20:05:40|25107.76
20:05:42|25113.13
20:05:42|25114.
20:05:43|25118.75
20:05:44|25119.49
20:05:45|25119.96
20:05:46|25122.41
20:05:47|25122.41
20:05:48|25122.41
20:05:49|25122.4
20:05:50|25119.97
20:05:51|25118.91
20:05:52|25120.46
20:05:53|25112.34
20:05:54|25112.34
20:05:55|25111.23
20:05:56|25108.54
20:05:57|25108.54
20:05:58|25108.54
20:05:59|25108.53
20:06:00|25103.42
20:06:01|25102.5
20:06:02|25102.5
20:06:03|25099.12
20:06:04|25099.12
20:06:05|25099.12
20:06:06|25099.12
20:06:07|25099.12
20:06:08|25099.12
20:06:09|25095.41
20:06:10|25095.41
20:06:11|25095.41
20:06:12|25100.01
20:06:13|25100.
20:06:14|25100.
20:06:16|25098.88
20:06:16|25098.88
20:06:18|25098.88
20:06:19|25098.88
20:06:21|25098.89
20:06:21|25095.41
20:06:22|25095.
20:06:24|25094.
20:06:25|25094.
20:06:26|25094.
20:06:27|25094.
20:06:28|25094.
20:06:29|25091.25
20:06:30|25090.19
20:06:31|25087.5
20:06:31|25087.5
20:06:33|25085.09
20:06:34|25084.73
20:06:35|25082.36
20:06:35|25081.99
20:06:36|25081.99
20:06:37|25081.99
20:06:38|25081.99
20:06:40|25080.01
20:06:40|25080.01
20:06:41|25078.17
20:06:42|25078.17
20:06:43|25078.73
20:06:44|25078.73
20:06:45|25078.1
20:06:47|25078.1
20:06:48|25078.1
20:06:48|25078.1
20:06:49|25075.9
20:06:51|25075.52
20:06:51|25075.52
20:06:52|25074.36
20:06:53|25073.83
20:06:54|25073.83
20:06:55|25073.83
20:06:57|25073.83
20:06:57|25073.83
20:06:58|25073.83
20:06:59|25073.83
20:07:01|25073.83
20:07:01|25073.84
20:07:03|25078.73
20:07:04|25078.72
20:07:04|25078.72
20:07:05|25078.72
20:07:07|25078.72
20:07:07|25078.72
20:07:09|25078.72
20:07:09|25083.75
20:07:10|25085.33
20:07:11|25086.02
20:07:12|25086.22
20:07:14|25088.75
20:07:14|25086.21
20:07:15|25089.99
20:07:17|25090.
20:07:18|25090.06
20:07:19|25090.06
20:07:20|25089.99
20:07:21|25086.6
20:07:23|25084.
20:07:23|25083.75
20:07:25|25082.5
20:07:25|25082.5
20:07:27|25082.5
20:07:27|25082.5
20:07:29|25082.5
20:07:29|25078.96
20:07:30|25078.96
20:07:31|25078.96
20:07:33|25078.97
20:07:33|25078.75
20:07:34|25078.75
20:07:35|25076.26
20:07:37|25076.26
20:07:38|25076.25
20:07:38|25084.99
20:07:39|25093.53
20:07:41|25093.74
20:07:42|25093.73
20:07:43|25093.74
20:07:43|25093.73
20:07:44|25093.74
20:07:45|25099.91
20:07:46|25101.19
20:07:47|25101.25
20:07:49|25103.56
20:07:49|25103.55
20:07:50|25103.56
20:07:51|25103.55
20:07:53|25103.55
20:07:53|25103.55
20:07:54|25103.55
20:07:55|25103.56
20:07:57|25103.56
20:07:57|25103.55
20:07:59|25097.5
20:08:00|25093.74
20:08:01|25090.01
20:08:01|25088.75
20:08:03|25088.75
20:08:04|25088.75
20:08:04|25088.75
20:08:06|25088.75
20:08:06|25082.5
20:08:08|25082.5
20:08:09|25082.66
20:08:10|25082.66
20:08:11|25086.22
20:08:11|25086.21
20:08:13|25089.99
20:08:13|25091.35
20:08:14|25091.35
20:08:16|25091.34
20:08:16|25091.35
20:08:18|25089.5
20:08:20|25089.49
20:08:20|25088.75
20:08:21|25086.31
20:08:22|25086.32
20:08:23|25086.31
20:08:24|25086.31
20:08:25|25091.5
20:08:26|25092.39
20:08:27|25092.38
20:08:28|25092.39
20:08:29|25092.38
20:08:30|25092.5
20:08:31|25098.74
20:08:32|25098.74
20:08:33|25098.74
20:08:34|25098.74
20:08:35|25098.74
20:08:36|25098.74
20:08:37|25098.73
20:08:38|25098.73
20:08:39|25098.73
20:08:40|25098.73
20:08:41|25098.73
20:08:42|25098.74
20:08:43|25098.73
20:08:44|25098.73
20:08:45|25098.73
20:08:46|25098.73
20:08:47|25098.73
20:08:48|25098.73
20:08:49|25101.25
20:08:50|25103.75
20:08:51|25105.
20:08:52|25105.83
20:08:53|25106.
20:08:54|25107.5
20:08:55|25107.67
20:08:56|25107.67
20:08:57|25107.67
20:08:58|25107.67
20:08:59|25107.67
20:09:01|25107.66
20:09:01|25103.75
20:09:03|25103.47
20:09:03|25100.
20:09:05|25100.
20:09:05|25096.31
20:09:06|25095.
20:09:07|25095.
20:09:09|25096.01
20:09:09|25100.99
20:09:11|25102.
20:09:11|25102.
20:09:13|25101.99
20:09:13|25104.75
20:09:15|25110.87
20:09:16|25110.86
20:09:16|25111.21
20:09:17|25111.25
20:09:19|25113.75
20:09:20|25113.98
20:09:21|25118.79
20:09:23|25120.
20:09:23|25120.
20:09:24|25119.99
20:09:26|25117.5
20:09:26|25117.51
20:09:28|25117.5
20:09:29|25117.5
20:09:30|25113.28
20:09:31|25113.17
20:09:31|25113.17
20:09:32|25118.84
20:09:33|25121.9
20:09:34|25121.9
20:09:35|25121.9
20:09:37|25116.22
20:09:38|25116.22
20:09:38|25116.22
20:09:39|25116.23
20:09:40|25117.68
20:09:41|25114.52
20:09:43|25114.12
20:09:43|25114.12
20:09:45|25114.12
20:09:46|25114.12
20:09:47|25114.12
20:09:48|25114.12
20:09:49|25114.12
20:09:50|25114.12
20:09:51|25114.12
20:09:52|25114.12
20:09:52|25112.2
20:09:54|25111.22
20:09:55|25111.22
20:09:56|25110.01
20:09:57|25110.01
20:09:58|25110.01
20:09:59|25110.
20:10:00|25110.01
20:10:00|25115.71
20:10:02|25115.71
20:10:03|25115.71
20:10:04|25115.71
20:10:05|25115.71
20:10:06|25115.71
20:10:07|25115.71
20:10:08|25115.71
20:10:09|25115.71
20:10:10|25115.71
20:10:11|25108.75
20:10:12|25106.25
20:10:13|25105.35
20:10:14|25105.35
20:10:15|25105.35
20:10:16|25105.35
20:10:17|25105.35
20:10:18|25105.35
20:10:19|25105.
20:10:20|25105.
20:10:22|25105.
20:10:22|25105.
20:10:24|25106.25
20:10:25|25106.81
20:10:25|25106.8
20:10:27|25106.8
20:10:27|25106.8
20:10:28|25108.89
20:10:29|25112.5
20:10:30|25118.74
20:10:31|25120.69
20:10:32|25120.69
20:10:33|25120.69
20:10:35|25120.69
20:10:35|25121.25
20:10:36|25121.25
20:10:37|25121.25
20:10:39|25121.25
20:10:40|25121.25
20:10:41|25123.55
20:10:41|25126.25
20:10:42|25126.24
20:10:44|25126.24
20:10:45|25126.24
20:10:46|25122.49
20:10:46|25122.5
20:10:47|25122.5
20:10:48|25122.49
20:10:50|25122.5
20:10:50|25122.5
20:10:52|25122.5
20:10:53|25122.5
20:10:53|25122.5
20:10:54|25122.5
20:10:55|25122.5
20:10:56|25122.5
20:10:57|25117.28
20:10:58|25115.28
20:11:00|25115.28
20:11:00|25115.29
20:11:01|25115.29
20:11:03|25115.29
20:11:03|25115.29
20:11:05|25115.29
20:11:06|25115.29
20:11:06|25115.28
20:11:08|25115.28
20:11:09|25115.28
20:11:09|25115.28
20:11:10|25115.
20:11:12|25115.
20:11:12|25115.
20:11:13|25115.
20:11:15|25115.
20:11:15|25114.
20:11:16|25112.38
20:11:17|25113.16
20:11:19|25117.98
20:11:19|25118.24
20:11:21|25116.37
20:11:22|25116.37
20:11:24|25116.25
20:11:24|25116.25
20:11:25|25116.25
20:11:26|25116.25
20:11:27|25116.25
20:11:28|25115.96
20:11:29|25115.
20:11:30|25115.
20:11:31|25115.
20:11:32|25115.
20:11:33|25115.
20:11:34|25115.
20:11:35|25115.
20:11:36|25115.
20:11:37|25115.
20:11:38|25115.
20:11:39|25115.
20:11:40|25115.
20:11:41|25115.
20:11:42|25115.
20:11:43|25115.01
20:11:44|25119.14
20:11:45|25119.15
20:11:46|25119.62
20:11:47|25130.49
20:11:48|25130.75
20:11:49|25130.75
20:11:50|25130.75
20:11:51|25130.74
20:11:52|25130.75
20:11:53|25130.75
20:11:54|25130.75
20:11:55|25130.75
20:11:56|25130.75
20:11:57|25130.29
20:11:58|25130.29
20:11:59|25130.29
20:12:00|25127.5
20:12:01|25127.51
20:12:02|25127.5
20:12:03|25127.5
20:12:04|25127.5
20:12:05|25127.5
20:12:06|25127.5
20:12:07|25127.51
20:12:08|25128.44
20:12:09|25128.44
20:12:10|25128.44
20:12:11|25130.
20:12:12|25129.99
20:12:13|25129.99
20:12:14|25129.99
20:12:15|25129.35
20:12:16|25129.26
20:12:17|25126.25
20:12:18|25125.
20:12:19|25123.76
20:12:20|25123.76
20:12:21|25123.76
20:12:23|25124.46
20:12:24|25124.46
20:12:25|25124.46
20:12:26|25127.5
20:12:27|25130.
20:12:28|25129.99
20:12:29|25129.99
20:12:30|25129.99
20:12:31|25130.
20:12:31|25130.
20:12:33|25137.47
20:12:34|25137.46
20:12:35|25131.82
20:12:35|25131.26
20:12:36|25131.26
20:12:37|25128.3
20:12:38|25128.31
20:12:40|25128.31
20:12:41|25128.31
20:12:41|25128.31
20:12:42|25128.96
20:12:44|25130.77
20:12:45|25131.1
20:12:45|25132.5
20:12:47|25132.5
20:12:48|25132.5
20:12:49|25132.5
20:12:49|25132.5
20:12:51|25132.5
20:12:52|25132.5
20:12:53|25132.5
20:12:54|25132.05
20:12:55|25130.5
20:12:56|25130.
20:12:56|25130.
20:12:58|25130.
20:12:59|25127.21
20:13:00|25127.21
20:13:00|25127.21
20:13:02|25127.21
20:13:03|25127.21
20:13:04|25127.21
20:13:04|25126.51
20:13:06|25127.49
20:13:07|25127.5
20:13:07|25122.96
20:13:08|25132.78
20:13:09|25127.81
20:13:10|25127.81
20:13:12|25127.81
20:13:13|25127.81
20:13:14|25127.81
20:13:14|25128.81
20:13:15|25129.8
20:13:17|25129.8
20:13:17|25129.8
20:13:18|25127.5
20:13:20|25126.26
20:13:21|25126.25
20:13:21|25126.25
20:13:23|25123.89
20:13:24|25123.89
20:13:25|25123.89
20:13:26|25123.89
20:13:27|25122.96
20:13:29|25122.5
20:13:29|25122.5
20:13:30|25122.51
20:13:31|25122.96
20:13:32|25122.96
20:13:33|25122.96
20:13:34|25122.96
20:13:35|25122.96
20:13:36|25122.96
20:13:37|25121.25
20:13:38|25121.25
20:13:39|25119.34
20:13:40|25117.4
20:13:41|25117.4
20:13:42|25117.4
20:13:43|25117.4
20:13:44|25117.4
20:13:45|25117.4
20:13:46|25117.4
20:13:47|25117.4
20:13:48|25117.4
20:13:49|25117.4
20:13:50|25117.4
20:13:51|25117.4
20:13:52|25117.41
20:13:53|25117.41
20:13:54|25117.41
20:13:55|25117.41
20:13:56|25117.41
20:13:57|25117.41
20:13:58|25117.41
20:13:59|25117.41
20:14:00|25117.41
20:14:01|25117.41
20:14:02|25128.13
20:14:03|25128.13
20:14:04|25128.74
20:14:05|25128.74
20:14:06|25128.74
20:14:07|25128.74
20:14:08|25128.74
20:14:09|25128.74
20:14:10|25128.74
20:14:11|25128.74
20:14:12|25128.74
20:14:13|25128.74
20:14:14|25133.05
20:14:15|25133.05
20:14:16|25133.04
20:14:17|25133.05
20:14:18|25133.05
20:14:19|25133.05
20:14:20|25133.05
20:14:21|25133.05
20:14:22|25133.05
20:14:24|25133.5
20:14:25|25133.75
20:14:26|25133.74
20:14:27|25133.75
20:14:28|25133.74
20:14:29|25133.74
20:14:30|25133.74
20:14:31|25133.74
20:14:32|25128.83
20:14:33|25121.44
20:14:34|25121.52
20:14:35|25121.52
20:14:37|25121.53
20:14:37|25121.53
20:14:38|25123.75
20:14:39|25123.75
20:14:40|25123.75
20:14:41|25125.
20:14:42|25127.5
20:14:43|25127.5
20:14:44|25128.82
20:14:46|25128.82
20:14:46|25132.
20:14:47|25132.
20:14:48|25132.
20:14:49|25132.
20:14:51|25132.
20:14:51|25132.
20:14:52|25132.
20:14:53|25132.
20:14:54|25132.
20:14:56|25132.
20:14:56|25132.
20:14:57|25132.
20:14:58|25132.
20:14:59|25131.99
20:15:00|25131.99
20:15:01|25131.54
20:15:03|25130.
20:15:04|25130.
20:15:05|25130.
20:15:06|25130.01
20:15:06|25130.
20:15:08|25130.
20:15:09|25129.72
20:15:09|25129.72
20:15:10|25127.49
20:15:12|25124.7
20:15:12|25124.7
20:15:14|25121.25
20:15:15|25120.27
20:15:16|25120.27
20:15:17|25119.29
20:15:18|25119.3
20:15:18|25119.3
20:15:20|25116.26
20:15:21|25116.
20:15:22|25117.51
20:15:22|25117.5
20:15:23|25117.5
20:15:25|25117.5
20:15:26|25117.5
20:15:27|25117.5
20:15:28|25117.5
20:15:29|25117.5
20:15:30|25117.5
20:15:31|25117.5
20:15:32|25117.5
20:15:33|25117.5
20:15:34|25117.5
20:15:35|25121.22
20:15:36|25122.5
20:15:37|25123.75
20:15:38|25127.5
20:15:39|25127.5
20:15:40|25129.9
20:15:41|25129.9
20:15:42|25129.9
20:15:43|25131.2
20:15:44|25131.2
20:15:45|25131.2
20:15:46|25131.2
20:15:47|25136.03
20:15:48|25136.02
20:15:49|25136.02
20:15:50|25133.75
20:15:51|25133.75
20:15:52|25133.75
20:15:53|25134.15
20:15:54|25134.15
20:15:55|25134.15
20:15:56|25134.15
20:15:57|25134.15
20:15:58|25134.15
20:15:59|25134.15
20:16:00|25134.15
20:16:01|25134.14
20:16:02|25134.14
20:16:03|25134.15
20:16:04|25134.15
20:16:05|25134.15
20:16:06|25134.15
20:16:07|25134.15
20:16:08|25128.75
20:16:09|25125.49
20:16:10|25125.1
20:16:11|25125.1
20:16:12|25125.1
20:16:13|25130.
20:16:14|25133.75
20:16:15|25135.
20:16:16|25135.
20:16:17|25134.99
20:16:18|25135.
20:16:19|25136.2
20:16:20|25136.2
20:16:21|25136.2
20:16:22|25136.2
20:16:23|25136.2
20:16:24|25136.2
20:16:25|25136.2
20:16:26|25136.19
20:16:27|25136.19
20:16:28|25136.19
20:16:29|25136.19
20:16:30|25136.19
20:16:31|25139.69
20:16:32|25144.39
20:16:33|25145.32
20:16:34|25147.67
20:16:36|25148.31
20:16:36|25148.31
20:16:37|25144.21
20:16:38|25143.75
20:16:39|25143.75
20:16:40|25144.76
20:16:41|25148.59
20:16:42|25148.74
20:16:43|25148.75
20:16:44|25148.75
20:16:45|25148.75
20:16:46|25148.75
20:16:47|25148.75
20:16:48|25148.75
20:16:49|25148.75
20:16:50|25148.29
20:16:51|25146.88
20:16:52|25142.32
20:16:53|25141.26
20:16:54|25143.74
20:16:55|25145.
20:16:56|25146.25
20:16:57|25146.25
20:16:58|25147.5
20:16:59|25145.03
20:17:00|25145.03
20:17:01|25145.03
20:17:02|25146.7
20:17:03|25142.5
20:17:04|25142.5
20:17:05|25142.5
20:17:06|25142.5
20:17:07|25142.51
20:17:08|25142.51
20:17:09|25142.51
20:17:10|25142.51
20:17:11|25142.51
20:17:12|25142.51
20:17:13|25141.87
20:17:14|25141.46
20:17:15|25140.82
20:17:16|25139.15
20:17:17|25138.75
20:17:18|25136.26
20:17:19|25136.26
20:17:20|25136.22
20:17:21|25135.1
20:17:22|25135.1
20:17:23|25134.22
20:17:24|25134.22
20:17:25|25134.22
20:17:27|25133.75
20:17:27|25133.75
20:17:29|25132.5
20:17:30|25132.5
20:17:32|25132.5
20:17:32|25132.5
20:17:33|25132.5
20:17:34|25132.5
20:17:35|25132.5
20:17:36|25132.5
20:17:37|25132.5
20:17:38|25132.5
20:17:39|25132.5
20:17:40|25132.5
20:17:41|25132.5
20:17:42|25132.5
20:17:44|25134.99
20:17:45|25135.
20:17:45|25135.
20:17:46|25136.
20:17:48|25137.
20:17:49|25138.75
20:17:50|25139.89
20:17:50|25139.89
20:17:52|25141.25
20:17:52|25142.5
20:17:53|25144.9
20:17:55|25144.9
20:17:56|25144.9
20:17:57|25145.56
20:17:57|25145.56
20:17:59|25146.21
20:18:00|25146.22
20:18:01|25145.82
20:18:02|25145.82
20:18:02|25146.25
20:18:03|25146.25
20:18:04|25146.25
20:18:06|25146.25
20:18:07|25146.69
20:18:08|25147.5
20:18:09|25147.5
20:18:10|25147.5
20:18:11|25147.5
20:18:12|25147.5
20:18:13|25143.26
20:18:14|25142.5
20:18:15|25142.5
20:18:15|25142.5
20:18:16|25142.5
20:18:18|25142.5
20:18:19|25142.5
20:18:20|25142.5
20:18:21|25145.39
20:18:21|25145.39
20:18:23|25144.01
20:18:23|25140.21
20:18:24|25140.1
20:18:25|25140.
20:18:27|25140.
20:18:28|25138.75
20:18:30|25138.75
20:18:30|25138.76
20:18:32|25138.76
20:18:32|25138.76
20:18:34|25138.76
20:18:35|25138.76
20:18:36|25138.76
20:18:37|25138.76
20:18:38|25138.76
20:18:39|25138.76
20:18:39|25140.
20:18:41|25141.25
20:18:42|25141.25
20:18:43|25141.25
20:18:44|25141.25
20:18:45|25141.25
20:18:46|25141.89
20:18:47|25141.89
20:18:48|25141.89
20:18:49|25141.89
20:18:50|25141.88
20:18:51|25141.88
20:18:52|25141.88
20:18:53|25141.88
20:18:54|25141.88
20:18:55|25141.88
20:18:56|25141.12
20:18:57|25141.12
20:18:58|25140.01
20:18:59|25140.01
20:19:00|25140.01
20:19:01|25140.01
20:19:02|25140.01
20:19:03|25140.01
20:19:04|25140.01
20:19:06|25140.01
20:19:06|25140.01
20:19:07|25140.01
20:19:08|25140.01
20:19:09|25140.01
20:19:10|25140.01
20:19:11|25141.25
20:19:12|25141.88
20:19:13|25141.89
20:19:14|25141.89
20:19:15|25141.89
20:19:17|25141.88
20:19:17|25141.89
20:19:18|25141.89
20:19:19|25141.89
20:19:20|25141.89
20:19:21|25141.89
20:19:22|25141.89
20:19:23|25141.89
20:19:24|25141.89
20:19:25|25143.75
20:19:26|25143.75
20:19:27|25143.75
20:19:29|25143.75
20:19:29|25143.75
20:19:31|25143.75
20:19:32|25143.75
20:19:33|25143.74
20:19:34|25143.74
20:19:35|25143.74
20:19:36|25143.74
20:19:37|25143.74
20:19:38|25143.74
20:19:39|25143.74
20:19:40|25143.74
20:19:41|25143.74
20:19:42|25143.74
20:19:43|25143.74
20:19:44|25143.74
20:19:45|25143.74
20:19:46|25142.51
20:19:47|25142.51
20:19:48|25142.5
20:19:49|25142.5
20:19:50|25142.5
20:19:51|25142.5
20:19:52|25139.61
20:19:53|25136.94
20:19:54|25136.25
20:19:55|25135.
20:19:56|25135.
20:19:57|25133.84
20:19:58|25133.84
20:19:59|25133.84
20:20:00|25133.84
20:20:01|25133.84
20:20:02|25133.84
20:20:03|25133.84
20:20:04|25133.84
20:20:05|25133.84
20:20:06|25133.84
20:20:07|25133.84
20:20:08|25133.84
20:20:09|25133.84
20:20:10|25133.84
20:20:11|25133.84
20:20:12|25133.84
20:20:13|25133.84
20:20:14|25133.84
20:20:15|25128.75
20:20:16|25128.32
20:20:17|25128.32
20:20:18|25128.32
20:20:19|25128.32
20:20:20|25128.32
20:20:21|25128.32
20:20:22|25128.33
20:20:23|25128.33
20:20:24|25128.33
20:20:25|25128.48
20:20:26|25129.99
20:20:27|25131.
20:20:28|25130.99
20:20:30|25131.
20:20:31|25131.
20:20:32|25131.
20:20:33|25129.99
20:20:34|25129.99
20:20:35|25129.99
20:20:35|25129.99
20:20:37|25128.79
20:20:38|25128.79
20:20:39|25127.61
20:20:40|25125.
20:20:41|25121.04
20:20:42|25121.04
20:20:43|25121.04
20:20:44|25121.04
20:20:45|25121.04
20:20:46|25121.04
20:20:48|25121.04
20:20:48|25118.57
20:20:49|25116.
20:20:50|25115.96
20:20:51|25115.95
20:20:52|25115.95
20:20:53|25115.95
20:20:55|25115.95
20:20:56|25115.95
20:20:57|25115.43
20:20:57|25115.43
20:20:59|25115.43
20:21:00|25115.43
20:21:00|25115.43
20:21:01|25115.45
20:21:03|25118.74
20:21:03|25118.74
20:21:04|25118.74
20:21:06|25119.75
20:21:06|25125.02
20:21:08|25125.67
20:21:08|25125.67
20:21:09|25125.67
20:21:11|25125.67
20:21:11|25128.74
20:21:12|25128.74
20:21:13|25128.74
20:21:14|25128.74
20:21:15|25128.74
20:21:16|25128.74
20:21:18|25128.74
20:21:19|25128.74
20:21:20|25128.75
20:21:21|25128.75
20:21:22|25128.75
20:21:23|25128.75
20:21:23|25128.75
20:21:25|25128.75
20:21:26|25128.74
20:21:27|25128.75
20:21:28|25128.74
20:21:29|25128.74
20:21:30|25128.74
20:21:32|25128.74
20:21:33|25128.74
20:21:34|25128.74
20:21:35|25128.74
20:21:35|25128.74
20:21:37|25128.75
20:21:38|25128.75
20:21:38|25128.75
20:21:40|25128.75
20:21:41|25128.75
20:21:42|25128.74
20:21:43|25128.74
20:21:44|25128.74
20:21:45|25128.74
20:21:46|25128.74
20:21:47|25128.74
20:21:48|25127.5
20:21:49|25127.5
20:21:50|25127.5
20:21:51|25127.5
20:21:52|25127.5
20:21:53|25127.5
20:21:54|25127.5
20:21:55|25127.5
20:21:56|25127.5
20:21:57|25127.5
20:21:58|25127.5
20:21:59|25127.5
20:22:00|25126.62
20:22:01|25126.62
20:22:02|25126.62
20:22:03|25126.62
20:22:04|25126.62
20:22:05|25126.62
20:22:06|25126.62
20:22:07|25126.62
20:22:08|25126.62
20:22:09|25126.62
20:22:10|25126.62
20:22:11|25126.62
20:22:12|25130.02
20:22:13|25132.86
20:22:14|25136.9
20:22:15|25137.49
20:22:16|25137.5
20:22:17|25141.24
20:22:19|25141.24
20:22:19|25141.24
20:22:20|25141.25
20:22:21|25141.25
20:22:22|25141.25
20:22:23|25141.25
20:22:24|25141.25
20:22:25|25141.25
20:22:26|25141.25
20:22:27|25141.25
20:22:28|25141.24
20:22:30|25141.24
20:22:30|25141.24
20:22:32|25137.5
20:22:32|25137.5
20:22:34|25136.22
20:22:35|25135.
20:22:36|25135.
20:22:37|25135.
20:22:38|25135.
20:22:38|25135.
20:22:40|25135.
20:22:41|25135.74
20:22:42|25135.74
20:22:43|25135.74
20:22:44|25135.74
20:22:45|25137.49
20:22:46|25133.76
20:22:47|25133.76
20:22:48|25133.76
20:22:49|25133.76
20:22:49|25133.76
20:22:50|25133.76
20:22:52|25133.76
20:22:53|25133.76
20:22:54|25133.76
20:22:54|25133.76
20:22:56|25133.76
20:22:57|25133.76
20:22:57|25133.76
20:22:59|25133.76
20:23:00|25133.76
20:23:01|25133.76
20:23:02|25133.76
20:23:03|25133.76
20:23:04|25133.76
20:23:05|25133.76
20:23:06|25133.76
20:23:06|25134.31
20:23:08|25135.63
20:23:09|25128.04
20:23:10|25126.26
20:23:11|25123.76
20:23:12|25123.76
20:23:12|25123.75
20:23:14|25123.75
20:23:15|25123.75
20:23:16|25123.75
20:23:17|25123.75
20:23:18|25123.75
20:23:19|25123.75
20:23:20|25123.75
20:23:21|25122.5
20:23:22|25122.5
20:23:23|25122.14
20:23:24|25124.01
20:23:25|25124.01
20:23:26|25124.
20:23:27|25124.
20:23:28|25124.99
20:23:29|25125.
20:23:30|25126.
20:23:31|25126.
20:23:32|25128.74
20:23:34|25128.75
20:23:35|25128.75
20:23:36|25128.75
20:23:36|25127.5
20:23:37|25124.67
20:23:39|25123.75
20:23:40|25123.75
20:23:40|25122.5
20:23:42|25122.5
20:23:42|25122.5
20:23:44|25122.5
20:23:45|25122.5
20:23:46|25122.5
20:23:47|25122.5
20:23:48|25122.5
20:23:49|25122.51
20:23:49|25122.25
20:23:51|25120.
20:23:52|25118.75
20:23:53|25118.75
20:23:54|25118.75
20:23:55|25118.75
20:23:56|25118.75
20:23:57|25118.75
20:23:58|25127.73
20:23:59|25127.96
20:24:01|25125.01
20:24:01|25125.01
20:24:02|25125.01
20:24:03|25125.01
20:24:04|25125.01
20:24:05|25125.47
20:24:06|25125.47
20:24:07|25125.47
20:24:08|25125.47
20:24:09|25125.47
20:24:10|25125.47
20:24:11|25122.33
20:24:12|25122.33
20:24:13|25122.08
20:24:14|25123.75
20:24:16|25124.23
20:24:16|25124.23
20:24:18|25124.23
20:24:18|25124.23
20:24:19|25124.23
20:24:20|25124.23
20:24:21|25125.
20:24:22|25125.
20:24:23|25125.
20:24:25|25125.
20:24:26|25124.99
20:24:26|25124.99
20:24:28|25124.99
20:24:28|25124.99
20:24:29|25124.99
20:24:30|25128.49
20:24:31|25129.48
20:24:33|25129.48
20:24:34|25129.48
20:24:35|25129.48
20:24:37|25130.
20:24:37|25130.48
20:24:38|25126.26
20:24:39|25126.25
20:24:40|25126.25
20:24:41|25126.25
20:24:42|25126.26
20:24:43|25126.26
20:24:44|25126.26
20:24:45|25126.4
20:24:46|25127.23
20:24:47|25127.23
20:24:48|25127.23
20:24:49|25129.56
20:24:51|25135.
20:24:51|25135.62
20:24:52|25135.62
20:24:53|25135.62
20:24:54|25135.62
20:24:55|25135.62
20:24:56|25135.61
20:24:57|25135.61
20:24:58|25135.61
20:24:59|25135.61
20:25:00|25135.61
20:25:02|25135.61
20:25:02|25135.61
20:25:03|25135.61
20:25:05|25135.84
20:25:05|25135.83
20:25:07|25135.84
20:25:08|25135.84
20:25:09|25135.84
20:25:09|25135.84
20:25:11|25146.34
20:25:12|25147.48
20:25:13|25147.48
20:25:14|25147.47
20:25:15|25141.23
20:25:16|25143.95
20:25:17|25142.85
20:25:18|25142.85
20:25:19|25142.85
20:25:20|25142.85
20:25:21|25142.85
20:25:22|25142.85
20:25:24|25142.03
20:25:24|25142.03
20:25:25|25142.03
20:25:26|25141.56
20:25:27|25141.56
20:25:28|25141.56
20:25:29|25141.56
20:25:30|25141.56
20:25:31|25141.56
20:25:32|25141.57
20:25:33|25141.57
20:25:34|25141.57
20:25:35|25141.57
20:25:36|25141.57
20:25:37|25141.57
20:25:38|25141.57
20:25:39|25141.57
20:25:40|25141.57
20:25:41|25141.57
20:25:42|25141.57
20:25:43|25141.57
20:25:44|25141.57
20:25:45|25141.57
20:25:46|25141.57
20:25:48|25140.37
20:25:49|25138.75
20:25:49|25138.75
20:25:51|25138.75
20:25:51|25138.02
20:25:53|25138.
20:25:54|25137.05
20:25:55|25137.05
20:25:56|25135.83
20:25:57|25133.75
20:25:58|25133.75
20:25:59|25131.07
20:26:00|25131.07
20:26:01|25131.07
20:26:03|25130.
20:26:04|25129.71
20:26:05|25129.71
20:26:06|25129.71
20:26:07|25129.7
20:26:08|25129.7
20:26:09|25130.49
20:26:10|25135.
20:26:11|25135.99
20:26:11|25137.5
20:26:13|25137.99
20:26:14|25139.39
20:26:14|25139.39
20:26:16|25142.5
20:26:16|25144.66
20:26:18|25144.66
20:26:19|25144.66
20:26:20|25144.66
20:26:21|25144.66
20:26:21|25145.27
20:26:22|25145.27
20:26:24|25145.27
20:26:24|25145.27
20:26:25|25145.55
20:26:26|25145.23
20:26:27|25145.23
20:26:29|25145.23
20:26:30|25145.23
20:26:30|25145.23
20:26:31|25145.23
20:26:32|25145.23
20:26:33|25145.23
20:26:34|25145.23
20:26:35|25145.23
20:26:37|25145.23
20:26:37|25145.23
20:26:38|25145.23
20:26:39|25145.23
20:26:41|25145.23
20:26:41|25145.23
20:26:43|25145.23
20:26:43|25145.23
20:26:44|25145.23
20:26:45|25145.23
20:26:46|25145.23
20:26:48|25145.23
20:26:49|25145.23
20:26:50|25142.65
20:26:52|25136.46
20:26:53|25136.46
20:26:53|25136.46
20:26:55|25136.46
20:26:56|25133.17
20:26:56|25133.17
20:26:58|25133.17
20:26:59|25133.17
20:27:00|25130.49
20:27:01|25129.96
20:27:01|25128.75
20:27:03|25121.11
20:27:04|25121.11
20:27:05|25120.09
20:27:06|25122.71
20:27:07|25123.66
20:27:08|25124.51
20:27:09|25127.54
20:27:10|25127.53
20:27:11|25127.53
20:27:12|25127.53
20:27:13|25127.53
20:27:14|25127.53
20:27:15|25127.53
20:27:16|25127.53
20:27:17|25127.53
20:27:18|25127.53
20:27:19|25127.53
20:27:20|25127.53
20:27:21|25127.58
20:27:22|25128.45
20:27:23|25128.75
20:27:24|25131.22
20:27:25|25131.21
20:27:26|25131.21
20:27:27|25132.5
20:27:28|25132.92
20:27:29|25133.75
20:27:30|25133.75
20:27:31|25133.75
20:27:32|25133.75
20:27:33|25136.62
20:27:34|25136.62
20:27:35|25136.62
20:27:36|25136.62
20:27:37|25145.51
20:27:38|25145.5
20:27:41|25145.5
20:27:41|25145.5
20:27:42|25145.5
20:27:43|25145.5
20:27:44|25145.5
20:27:45|25145.5
20:27:46|25145.59
20:27:47|25145.73
20:27:48|25145.73
20:27:49|25145.73
20:27:51|25145.73
20:27:52|25145.99
20:27:53|25145.99
20:27:54|25145.99
20:27:55|25145.99
20:27:56|25146.
20:27:57|25146.
20:27:59|25146.
20:28:00|25146.
20:28:01|25146.
20:28:01|25146.
20:28:02|25146.
20:28:03|25146.
20:28:04|25146.
20:28:05|25146.
20:28:07|25146.
20:28:07|25146.
20:28:09|25146.
20:28:10|25146.
20:28:10|25146.
20:28:11|25146.
20:28:12|25146.
20:28:13|25146.
20:28:14|25146.
20:28:16|25143.75
20:28:17|25142.5
20:28:18|25142.5
20:28:19|25142.5
20:28:20|25142.5
20:28:20|25142.5
20:28:22|25142.5
20:28:23|25138.96
20:28:24|25138.03
20:28:25|25138.03
20:28:25|25138.03
20:28:26|25138.
20:28:28|25138.
20:28:29|25137.58
20:28:29|25137.58
20:28:31|25137.58
20:28:32|25137.5
20:28:32|25137.5
20:28:34|25137.5
20:28:34|25137.5
20:28:35|25137.5
20:28:36|25137.5
20:28:38|25137.5
20:28:39|25139.14
20:28:39|25147.48
20:28:40|25147.48
20:28:41|25148.25
20:28:42|25148.25
20:28:43|25148.25
20:28:44|25148.53
20:28:46|25157.24
20:28:46|25157.24
20:28:48|25157.24
20:28:49|25157.24
20:28:49|25157.23
20:28:51|25152.51
20:28:52|25150.57
20:28:54|25150.57
20:28:54|25150.57
20:28:56|25150.58
20:28:57|25150.58
20:28:58|25150.58
20:28:59|25150.58
20:29:00|25150.
20:29:01|25150.
20:29:02|25150.
20:29:03|25150.
20:29:05|25148.76
20:29:05|25148.76
20:29:06|25148.76
20:29:07|25148.76
20:29:08|25148.76
20:29:09|25151.25
20:29:10|25152.5
20:29:11|25152.5
20:29:12|25152.5
20:29:13|25152.5
20:29:14|25152.5
20:29:15|25152.5
20:29:16|25152.49
20:29:17|25152.49
20:29:18|25152.49
20:29:19|25152.49
20:29:20|25152.5
20:29:21|25152.5
20:29:22|25152.5
20:29:23|25152.5
20:29:24|25146.25
20:29:25|25146.25
20:29:26|25146.25
20:29:27|25146.25
20:29:28|25146.25
20:29:29|25146.25
20:29:30|25146.25
20:29:31|25146.25
20:29:32|25146.25
20:29:33|25146.25
20:29:34|25146.25
20:29:35|25146.25
20:29:36|25146.25
20:29:37|25146.25
20:29:38|25146.25
20:29:39|25146.25
20:29:40|25146.25
20:29:41|25146.25
20:29:42|25146.25
20:29:43|25145.8
20:29:44|25145.8
20:29:45|25145.8
20:29:46|25145.8
20:29:47|25145.8
20:29:48|25145.8
20:29:49|25145.8
20:29:50|25145.8
20:29:51|25145.8
20:29:53|25145.8
20:29:53|25145.8
20:29:55|25145.8
20:29:56|25145.8
20:29:57|25145.8
20:29:58|25145.56
20:30:00|25140.
20:30:01|25138.75
20:30:01|25138.75
20:30:03|25138.75
20:30:04|25139.34
20:30:05|25139.78
20:30:05|25139.78
20:30:07|25139.02
20:30:07|25139.03
20:30:09|25140.
20:30:10|25141.25
20:30:11|25142.5
20:30:12|25142.5
20:30:12|25142.5
20:30:14|25142.5
20:30:14|25142.5
20:30:16|25142.5
20:30:16|25142.3
20:30:18|25142.3
20:30:18|25142.3
20:30:19|25142.3
20:30:21|25142.3
20:30:21|25142.3
20:30:22|25142.3
20:30:23|25142.3
20:30:24|25142.3
20:30:26|25142.3
20:30:26|25142.3
20:30:27|25142.3
20:30:28|25142.3
20:30:29|25141.48
20:30:31|25141.48
20:30:31|25141.48
20:30:33|25141.48
20:30:34|25141.26
20:30:35|25139.99
20:30:35|25139.99
20:30:36|25138.58
20:30:37|25136.85
20:30:39|25136.4
20:30:39|25136.4
20:30:40|25136.4
20:30:41|25136.25
20:30:42|25136.25
20:30:43|25136.25
20:30:45|25136.25
20:30:45|25136.25
20:30:46|25136.25
20:30:47|25136.25
20:30:48|25136.26
20:30:49|25136.26
20:30:50|25136.71
20:30:51|25141.25
20:30:53|25141.25
20:30:54|25141.25
20:30:55|25141.25
20:30:56|25141.25
20:30:58|25148.24
20:30:58|25148.25
20:30:59|25148.25
20:31:00|25148.25
20:31:01|25148.7
20:31:02|25150.55
20:31:03|25150.55
20:31:04|25150.55
20:31:05|25153.15
20:31:06|25156.25
20:31:07|25156.24
20:31:08|25156.25
20:31:09|25156.87
20:31:10|25156.87
20:31:11|25155.88
20:31:12|25155.21
20:31:13|25157.32
20:31:14|25157.32
20:31:15|25157.55
20:31:16|25157.54
20:31:17|25157.55
20:31:18|25157.55
20:31:19|25157.64
20:31:20|25157.64
20:31:22|25157.64
20:31:22|25157.64
20:31:23|25157.64
20:31:24|25157.64
20:31:25|25158.55
20:31:27|25158.54
20:31:27|25158.54
20:31:28|25158.54
20:31:29|25158.54
20:31:30|25158.54
20:31:31|25158.54
20:31:32|25158.54
20:31:33|25158.54
20:31:34|25158.54
20:31:35|25158.54
20:31:36|25158.55
20:31:37|25158.55
20:31:38|25158.55
20:31:39|25158.55
20:31:40|25158.55
20:31:41|25158.55
20:31:42|25158.55
20:31:43|25158.54
20:31:44|25158.54
20:31:45|25158.54
20:31:46|25158.54
20:31:47|25158.54
20:31:48|25158.54
20:31:49|25158.54
20:31:50|25158.2
20:31:51|25153.75
20:31:52|25153.31
20:31:53|25152.5
20:31:55|25152.5
20:31:55|25151.25
20:31:57|25151.25
20:31:58|25151.25
20:31:59|25151.25
20:32:00|25151.25
20:32:01|25151.25
20:32:02|25151.26
20:32:03|25151.26
20:32:04|25151.26
20:32:05|25151.26
20:32:06|25151.26
20:32:07|25151.26
20:32:08|25153.93
20:32:09|25154.82
20:32:10|25156.02
20:32:11|25156.02
20:32:12|25156.02
20:32:13|25156.02
20:32:15|25156.01
20:32:15|25156.01
20:32:16|25155.56
20:32:17|25155.56
20:32:18|25155.56
20:32:19|25155.56
20:32:21|25155.56
20:32:22|25153.93
20:32:23|25152.22
20:32:23|25152.22
20:32:24|25151.25
20:32:25|25151.25
20:32:26|25151.25
20:32:28|25151.25
20:32:28|25151.25
20:32:29|25151.25
20:32:30|25151.25
20:32:31|25151.25
20:32:32|25151.25
20:32:34|25151.25
20:32:34|25151.25
20:32:35|25151.25
20:32:36|25151.25
20:32:37|25151.25
20:32:38|25151.25
20:32:39|25151.25
20:32:41|25151.25
20:32:42|25151.25
20:32:42|25151.25
20:32:43|25151.25
20:32:45|25151.25
20:32:45|25151.25
20:32:46|25151.25
20:32:48|25151.25
20:32:48|25151.25
20:32:49|25151.25
20:32:51|25151.25
20:32:51|25151.25
20:32:52|25151.25
20:32:53|25146.91
20:32:55|25145.71
20:32:56|25145.57
20:32:57|25145.57
20:32:58|25145.57
20:33:00|25145.57
20:33:00|25145.57
20:33:01|25145.57
20:33:02|25145.57
20:33:03|25145.57
20:33:04|25146.02
20:33:05|25146.87
20:33:06|25146.87
20:33:07|25146.87
20:33:08|25146.87
20:33:09|25146.87
20:33:10|25146.87
20:33:11|25147.97
20:33:12|25149.4
20:33:13|25149.39
20:33:14|25149.39
20:33:15|25149.39
20:33:16|25149.39
20:33:17|25149.39
20:33:18|25149.4
20:33:19|25149.4
20:33:20|25149.9
20:33:21|25149.9
20:33:22|25149.9
20:33:23|25149.9
20:33:24|25149.9
20:33:25|25149.9
20:33:26|25149.89
20:33:27|25149.89
20:33:28|25149.89
20:33:29|25149.89
20:33:30|25149.89
20:33:31|25149.89
20:33:32|25149.44
20:33:33|25149.44
20:33:34|25149.44
20:33:35|25149.44
20:33:36|25149.44
20:33:37|25149.44
20:33:38|25149.44
20:33:40|25149.44
20:33:41|25149.44
20:33:41|25149.12
20:33:43|25149.12
20:33:43|25149.12
20:33:44|25149.12
20:33:45|25149.12
20:33:46|25149.12
20:33:47|25149.12
20:33:48|25149.12
20:33:49|25149.12
20:33:50|25149.12
20:33:52|25149.12
20:33:52|25149.13
20:33:54|25149.13
20:33:54|25149.13
20:33:56|25149.13
20:33:57|25147.83
20:33:58|25147.83
20:33:59|25149.99
20:34:00|25150.
20:34:01|25150.
20:34:02|25150.
20:34:04|25150.
20:34:04|25150.
20:34:05|25150.
20:34:07|25150.
20:34:08|25150.
20:34:09|25150.
20:34:10|25152.49
20:34:10|25152.49
20:34:12|25152.95
20:34:13|25152.95
20:34:14|25152.95
20:34:14|25152.95
20:34:15|25152.95
20:34:17|25156.21
20:34:18|25156.25
20:34:19|25156.25
20:34:20|25156.25
20:34:21|25156.25
20:34:22|25156.25
20:34:22|25156.25
20:34:23|25156.25
20:34:25|25156.24
20:34:26|25156.24
20:34:27|25156.24
20:34:28|25156.24
20:34:28|25156.24
20:34:30|25155.97
20:34:31|25152.77
20:34:32|25152.32
20:34:33|25144.72
20:34:34|25143.89
20:34:34|25143.75
20:34:36|25143.75
20:34:37|25143.6
20:34:37|25143.6
20:34:39|25143.6
20:34:39|25143.6
20:34:41|25143.6
20:34:42|25143.6
20:34:42|25143.6
20:34:43|25143.6
20:34:45|25143.6
20:34:45|25143.6
20:34:47|25143.61
20:34:47|25144.06
20:34:49|25144.06
20:34:50|25144.06
20:34:51|25144.06
20:34:52|25144.65
20:34:53|25144.65
20:34:53|25144.64
20:34:54|25144.64
20:34:56|25144.64
20:34:57|25144.64
20:34:58|25144.64
20:34:59|25144.64
20:35:00|25144.64
20:35:01|25144.64
20:35:02|25144.64
20:35:03|25144.64
20:35:04|25144.64
20:35:05|25144.64
20:35:07|25144.64
20:35:07|25144.64
20:35:09|25144.64
20:35:09|25144.64
20:35:10|25144.64
20:35:12|25144.64
20:35:12|25144.64
20:35:14|25144.64
20:35:14|25144.64
20:35:15|25144.64
20:35:16|25144.64
20:35:18|25144.64
20:35:18|25144.64
20:35:19|25144.64
20:35:20|25144.64
20:35:22|25144.64
20:35:22|25144.64
20:35:23|25144.64
20:35:24|25144.64
20:35:25|25144.64
20:35:27|25144.64
20:35:27|25144.64
20:35:29|25144.64
20:35:29|25144.64
20:35:30|25144.64
20:35:32|25144.64
20:35:32|25144.64
20:35:33|25144.64
20:35:34|25144.64
20:35:35|25144.64
20:35:36|25144.65
20:35:37|25144.65
20:35:38|25144.65
20:35:40|25144.65
20:35:40|25144.65
20:35:41|25144.65
20:35:42|25144.65
20:35:43|25144.65
20:35:45|25144.34
20:35:45|25144.34
20:35:47|25144.34
20:35:48|25144.34
20:35:48|25144.34
20:35:49|25144.34
20:35:51|25144.34
20:35:51|25144.34
20:35:53|25144.34
20:35:53|25144.34
20:35:54|25144.34
20:35:56|25144.34
20:35:57|25144.34
20:35:58|25142.21
20:35:59|25142.21
20:36:00|25142.21
20:36:02|25142.21
20:36:02|25142.21
20:36:03|25142.21
20:36:05|25142.21
20:36:06|25142.21
20:36:07|25142.21
20:36:08|25142.21
20:36:09|25143.13
20:36:10|25146.24
20:36:11|25146.25
20:36:11|25146.24
20:36:13|25146.24
20:36:14|25146.25
20:36:15|25146.25
20:36:16|25146.25
20:36:17|25146.24
20:36:18|25146.24
20:36:19|25146.24
20:36:20|25146.24
20:36:21|25146.24
20:36:21|25146.24
20:36:23|25146.24
20:36:24|25146.24
20:36:25|25146.24
20:36:26|25146.24
20:36:27|25146.24
20:36:27|25146.24
20:36:28|25146.24
20:36:30|25146.24
20:36:31|25146.24
20:36:31|25146.24
20:36:33|25146.24
20:36:34|25146.24
20:36:35|25146.24
20:36:36|25146.24
20:36:36|25146.24
20:36:38|25145.
20:36:38|25142.76
20:36:40|25142.76
20:36:41|25142.76
20:36:42|25142.76
20:36:43|25142.76
20:36:43|25142.76
20:36:45|25142.76
20:36:46|25142.76
20:36:47|25142.76
20:36:48|25142.76
20:36:48|25142.76
20:36:49|25142.76
20:36:51|25142.76
20:36:52|25143.22
20:36:53|25144.69
20:36:54|25144.69
20:36:54|25144.69
20:36:56|25144.69
20:36:57|25144.69
20:36:57|25144.69
20:36:59|25144.69
20:37:00|25146.25
20:37:01|25146.25
20:37:03|25146.25
20:37:03|25146.25
20:37:04|25146.25
20:37:05|25146.25
20:37:06|25146.25
20:37:08|25146.25
20:37:08|25146.25
20:37:09|25146.25
20:37:10|25146.25
20:37:12|25146.25
20:37:13|25146.25
20:37:13|25146.25
20:37:14|25146.25
20:37:16|25146.25
20:37:16|25146.24
20:37:18|25146.24
20:37:19|25146.24
20:37:20|25146.24
20:37:20|25146.24
20:37:21|25146.24
20:37:23|25146.24
20:37:23|25146.24
20:37:24|25146.24
20:37:26|25146.24
20:37:27|25146.24
20:37:27|25146.24
20:37:28|25146.24
20:37:30|25146.24
20:37:30|25146.25
20:37:31|25148.74
20:37:32|25150.
20:37:33|25151.25
20:37:35|25151.25
20:37:36|25152.5
20:37:36|25152.5
20:37:38|25154.9
20:37:39|25154.89
20:37:39|25154.89
20:37:40|25154.9
20:37:42|25156.22
20:37:42|25156.22
20:37:43|25156.22
20:37:44|25156.22
20:37:46|25156.22
20:37:46|25156.22
20:37:47|25157.5
20:37:48|25157.5
20:37:49|25157.5
20:37:50|25157.54
20:37:51|25157.55
20:37:52|25159.37
20:37:54|25159.37
20:37:54|25159.37
20:37:55|25159.36
20:37:57|25159.36
20:37:57|25159.36
20:37:58|25159.36
20:37:59|25159.36
20:38:01|25159.36
20:38:02|25159.36
20:38:03|25159.36
20:38:04|25159.36
20:38:05|25159.36
20:38:06|25159.36
20:38:07|25159.36
20:38:08|25159.37
20:38:09|25159.37
20:38:10|25159.37
20:38:11|25159.37
20:38:12|25159.37
20:38:13|25159.37
20:38:14|25159.37
20:38:15|25159.37
20:38:16|25159.36
20:38:17|25159.36
20:38:18|25155.
20:38:19|25153.88
20:38:20|25153.88
20:38:21|25153.88
20:38:22|25153.88
20:38:23|25153.88
20:38:24|25153.88
20:38:25|25153.88
20:38:26|25153.75
20:38:27|25153.75
20:38:28|25153.75
20:38:29|25153.75
20:38:30|25153.75
20:38:31|25155.
20:38:32|25155.
20:38:33|25154.56
20:38:34|25154.56
20:38:35|25154.56
20:38:36|25154.56
20:38:37|25154.56
20:38:38|25154.56
20:38:39|25154.56
20:38:40|25154.56
20:38:41|25154.56
20:38:42|25154.56
20:38:43|25154.56
20:38:44|25154.55
20:38:45|25154.55
20:38:46|25154.56
20:38:47|25154.62
20:38:48|25154.84
20:38:49|25154.84
20:38:50|25154.84
20:38:51|25154.85
20:38:52|25155.
20:38:53|25155.
20:38:54|25155.
20:38:55|25155.
20:38:56|25155.
20:38:57|25154.54
20:38:58|25154.54
20:38:59|25154.54
20:39:00|25153.75
20:39:01|25153.75
20:39:03|25153.75
20:39:04|25153.75
20:39:05|25153.75
20:39:06|25153.75
20:39:06|25153.75
20:39:07|25153.75
20:39:09|25153.75
20:39:10|25153.75
20:39:10|25153.75
20:39:12|25153.75
20:39:13|25153.75
20:39:14|25153.75
20:39:15|25153.75
20:39:16|25153.75
20:39:17|25153.46
20:39:17|25153.46
20:39:19|25153.46
20:39:20|25153.46
20:39:20|25153.46
20:39:22|25153.46
20:39:23|25153.46
20:39:23|25153.46
20:39:25|25153.46
20:39:25|25153.46
20:39:26|25153.46
20:39:27|25153.46
20:39:28|25155.17
20:39:29|25155.97
20:39:30|25155.97
20:39:32|25155.97
20:39:32|25155.97
20:39:33|25155.97
20:39:35|25155.97
20:39:35|25155.97
20:39:36|25155.97
20:39:38|25155.97
20:39:38|25155.97
20:39:39|25155.97
20:39:40|25155.97
20:39:41|25155.97
20:39:42|25155.97
20:39:43|25156.05
20:39:44|25156.05
20:39:45|25156.04
20:39:46|25156.04
20:39:48|25156.05
20:39:48|25156.05
20:39:49|25156.05
20:39:50|25156.05
20:39:51|25156.05
20:39:53|25156.05
20:39:54|25156.05
20:39:54|25156.05
20:39:56|25156.05
20:39:56|25156.05
20:39:57|25156.05
20:39:58|25156.05
20:39:59|25156.05
20:40:00|25156.05
20:40:02|25157.99
20:40:02|25157.99
20:40:04|25157.99
20:40:05|25157.99
20:40:06|25157.99
20:40:07|25157.99
20:40:08|25157.92
20:40:09|25157.92
20:40:10|25157.92
20:40:11|25157.92
20:40:12|25157.92
20:40:12|25157.92
20:40:13|25157.92
20:40:15|25158.55
20:40:16|25158.55
20:40:17|25158.74
20:40:18|25158.74
20:40:19|25158.74
20:40:19|25158.74
20:40:21|25158.74
20:40:22|25158.74
20:40:23|25158.74
20:40:24|25158.74
20:40:25|25158.74
20:40:26|25158.74
20:40:26|25158.74
20:40:28|25158.74
20:40:29|25158.74
20:40:30|25158.74
20:40:31|25158.74
20:40:32|25158.74
20:40:32|25158.74
20:40:34|25158.74
20:40:35|25158.74
20:40:35|25158.74
20:40:37|25158.74
20:40:38|25158.74
20:40:39|25158.74
20:40:40|25158.74
20:40:41|25158.74
20:40:42|25158.74
20:40:42|25158.48
20:40:44|25158.48
20:40:45|25158.48
20:40:46|25158.48
20:40:47|25158.48
20:40:47|25158.48
20:40:48|25158.48
20:40:49|25158.48
20:40:51|25158.48
20:40:52|25158.48
20:40:53|25158.48
20:40:54|25158.49
20:40:54|25158.49
20:40:56|25158.49
20:40:56|25158.49
20:40:58|25158.49
20:40:59|25158.49
20:41:00|25158.49
20:41:01|25158.49
20:41:02|25158.49
20:41:03|25158.49
20:41:04|25158.49
20:41:05|25158.49
20:41:06|25158.3
20:41:07|25158.3
20:41:08|25158.3
20:41:09|25158.3
20:41:10|25158.3
20:41:11|25158.3
20:41:12|25158.3
20:41:13|25158.29
20:41:14|25158.3
20:41:15|25158.3
20:41:16|25158.29
20:41:17|25158.29
20:41:18|25158.29
20:41:19|25158.29
20:41:20|25158.29
20:41:21|25158.29
20:41:22|25158.29
20:41:23|25158.29
20:41:24|25158.29
20:41:25|25158.29
20:41:26|25158.29
20:41:27|25158.29
20:41:28|25158.29
20:41:29|25158.29
20:41:30|25158.29
20:41:31|25158.29
20:41:32|25158.29
20:41:33|25158.29
20:41:34|25158.29
20:41:35|25158.29
20:41:36|25159.54
20:41:37|25159.54
20:41:38|25159.54
20:41:39|25159.54
20:41:40|25159.54
20:41:41|25159.54
20:41:42|25159.54
20:41:43|25159.54
20:41:44|25159.54
20:41:45|25159.54
20:41:46|25159.54
20:41:47|25159.6
20:41:48|25159.6
20:41:49|25159.6
20:41:50|25159.6
20:41:51|25159.6
20:41:52|25159.6
20:41:53|25159.6
20:41:54|25159.6
20:41:55|25159.6
20:41:56|25159.6
20:41:57|25159.6
20:41:58|25159.61
20:41:59|25159.61
20:42:00|25159.61
20:42:01|25159.61
20:42:02|25159.61
20:42:03|25159.61
20:42:05|25159.61
20:42:06|25159.61
20:42:07|25159.61
20:42:08|25159.61
20:42:09|25159.61
20:42:10|25159.61
20:42:11|25159.61
20:42:12|25159.61
20:42:13|25159.61
20:42:14|25159.61
20:42:15|25159.61
20:42:16|25159.61
20:42:17|25159.6
20:42:18|25159.6
20:42:19|25159.6
20:42:20|25159.6
20:42:21|25159.6
20:42:22|25159.6
20:42:23|25159.6
20:42:24|25159.6
20:42:25|25159.6
20:42:26|25159.6
20:42:27|25159.6
20:42:28|25159.6
20:42:29|25159.6
20:42:30|25159.6
20:42:31|25159.6
20:42:32|25159.6
20:42:33|25159.6
20:42:34|25159.6
20:42:35|25159.6
20:42:36|25159.6
20:42:37|25159.6
20:42:38|25159.6
20:42:39|25159.6
20:42:40|25159.6
20:42:41|25159.6
20:42:42|25159.6
20:42:43|25159.6
20:42:44|25159.6
20:42:45|25159.6
20:42:46|25159.6
20:42:47|25159.6
20:42:48|25159.6
20:42:49|25159.6
20:42:50|25159.6
20:42:51|25159.6
20:42:52|25159.6
20:42:53|25159.6
20:42:54|25159.6
20:42:55|25159.6
20:42:56|25159.6
20:42:57|25159.82
20:42:58|25159.82
20:42:59|25159.88
20:43:00|25159.88
20:43:01|25159.88
20:43:02|25159.88
20:43:03|25159.88
20:43:05|25159.88
20:43:06|25159.88
20:43:07|25159.88
20:43:08|25163.74
20:43:09|25165.83
20:43:10|25166.
20:43:11|25166.
20:43:12|25166.
20:43:13|25166.
20:43:14|25166.
20:43:15|25166.
20:43:16|25166.
20:43:16|25165.99
20:43:18|25165.99
20:43:19|25165.99
20:43:20|25165.99
20:43:20|25165.99
20:43:22|25166.
20:43:23|25166.
20:43:24|25166.
20:43:24|25166.
20:43:26|25166.
20:43:26|25165.99
20:43:28|25165.99
20:43:29|25165.99
20:43:30|25165.99
20:43:31|25165.99
20:43:32|25165.99
20:43:33|25165.99
20:43:33|25170.81
20:43:35|25170.81
20:43:36|25171.2
20:43:37|25171.2
20:43:38|25168.75
20:43:39|25165.01
20:43:40|25165.01
20:43:40|25162.02
20:43:42|25162.02
20:43:42|25162.02
20:43:43|25162.02
20:43:45|25162.02
20:43:45|25162.02
20:43:46|25162.02
20:43:47|25161.25
20:43:49|25161.25
20:43:50|25161.25
20:43:50|25161.25
20:43:51|25161.25
20:43:53|25161.25
20:43:53|25161.26
20:43:54|25161.26
20:43:55|25161.26
20:43:57|25161.26
20:43:58|25161.26
20:43:59|25161.26
20:44:00|25161.26
20:44:01|25161.26
20:44:02|25161.24
20:44:02|25161.24
20:44:04|25161.24
20:44:04|25161.24
20:44:06|25161.24
20:44:07|25157.5
20:44:09|25156.62
20:44:09|25156.62
20:44:10|25156.62
20:44:11|25156.62
20:44:13|25154.42
20:44:13|25154.42
20:44:15|25154.42
20:44:16|25153.75
20:44:17|25153.45
20:44:18|25153.45
20:44:19|25153.68
20:44:19|25153.68
20:44:21|25153.68
20:44:22|25153.68
20:44:23|25153.68
20:44:24|25153.68
20:44:24|25153.68
20:44:26|25153.68
20:44:27|25153.67
20:44:28|25153.68
20:44:29|25153.67
20:44:30|25153.68
20:44:31|25153.68
20:44:32|25153.68
20:44:33|25153.68
20:44:34|25150.
20:44:35|25149.42
20:44:36|25149.42
20:44:37|25149.41
20:44:38|25149.41
20:44:39|25149.41
20:44:40|25149.42
20:44:41|25149.41
20:44:42|25149.41
20:44:43|25149.41
20:44:44|25149.41
20:44:45|25149.41
20:44:46|25149.41
20:44:47|25149.41
20:44:47|25149.41
20:44:48|25149.41
20:44:50|25149.41
20:44:51|25149.41
20:44:52|25149.41
20:44:52|25149.41
20:44:53|25149.41
20:44:55|25149.41
20:44:56|25149.41
20:44:57|25149.42
20:44:58|25149.42
20:44:59|25149.42
20:45:00|25148.38
20:45:01|25146.27
20:45:02|25145.06
20:45:03|25148.75
20:45:04|25148.75
20:45:05|25149.59
20:45:06|25149.59
20:45:08|25149.59
20:45:09|25149.59
20:45:10|25149.59
20:45:11|25149.59
20:45:12|25149.58
20:45:13|25147.74
20:45:14|25147.73
20:45:15|25147.73
20:45:16|25147.73
20:45:17|25149.58
20:45:18|25149.58
20:45:19|25149.58
20:45:20|25149.58
20:45:21|25149.58
20:45:22|25149.58
20:45:23|25149.73
20:45:24|25149.9
20:45:25|25149.9
20:45:25|25149.93
20:45:27|25149.93
20:45:27|25151.25
20:45:29|25151.24
20:45:30|25151.25
20:45:31|25151.25
20:45:31|25151.25
20:45:33|25151.25
20:45:33|25151.25
20:45:35|25151.25
20:45:36|25151.25
20:45:37|25154.9
20:45:38|25154.9
20:45:39|25154.9
20:45:40|25154.9
20:45:41|25158.74
20:45:41|25158.75
20:45:43|25159.2
20:45:44|25159.87
20:45:45|25159.87
20:45:46|25159.87
20:45:47|25159.87
20:45:48|25159.87
20:45:49|25159.88
20:45:50|25159.88
20:45:51|25159.88
20:45:52|25159.88
20:45:53|25159.88
20:45:54|25159.88
20:45:55|25159.88
20:45:56|25159.88
20:45:57|25159.88
20:45:58|25159.88
20:45:59|25159.88
20:46:00|25159.88
20:46:01|25159.88
20:46:02|25159.87
20:46:03|25159.87
20:46:04|25157.5
20:46:05|25156.25
20:46:06|25156.25
20:46:07|25156.25
20:46:08|25156.25
20:46:09|25156.25
20:46:10|25156.26
20:46:11|25156.26
20:46:12|25156.26
20:46:13|25156.26
20:46:15|25156.26
20:46:16|25156.26
20:46:16|25156.25
20:46:17|25156.25
20:46:18|25156.25
20:46:19|25156.25
20:46:20|25156.25
20:46:22|25156.25
20:46:23|25156.25
20:46:24|25156.25
20:46:25|25156.26
20:46:26|25156.4
20:46:27|25156.4
20:46:28|25156.41
20:46:29|25156.4
20:46:30|25156.4
20:46:31|25156.4
20:46:32|25156.4
20:46:33|25156.4
20:46:34|25156.27
20:46:35|25156.27
20:46:36|25156.27
20:46:37|25155.87
20:46:38|25154.9
20:46:39|25153.75
20:46:40|25153.75
20:46:41|25153.75
20:46:42|25153.75
20:46:43|25153.75
20:46:44|25153.76
20:46:45|25153.76
20:46:46|25153.76
20:46:47|25153.76
20:46:48|25153.76
20:46:49|25153.76
20:46:50|25153.76
20:46:51|25153.76
20:46:53|25153.76
20:46:53|25153.76
20:46:54|25153.76
20:46:55|25153.76
20:46:56|25153.76
20:46:57|25153.76
20:46:59|25153.76
20:46:59|25153.76
20:47:00|25153.76
20:47:01|25153.76
20:47:03|25153.76
20:47:03|25153.76
20:47:05|25153.75
20:47:05|25153.75
20:47:06|25153.75
20:47:07|25153.75
20:47:09|25153.75
20:47:10|25153.75
20:47:11|25153.75
20:47:11|25153.75
20:47:12|25153.75
20:47:14|25153.76
20:47:14|25153.76
20:47:16|25153.76
20:47:16|25154.21
20:47:18|25154.21
20:47:19|25154.21
20:47:20|25154.21
20:47:21|25154.21
20:47:23|25154.21
20:47:23|25154.21
20:47:24|25154.21
20:47:25|25154.21
20:47:26|25154.2
20:47:27|25154.2
20:47:28|25154.2
20:47:29|25154.2
20:47:30|25154.2
20:47:31|25154.2
20:47:32|25154.2
20:47:33|25154.2
20:47:34|25154.2
20:47:35|25154.2
20:47:36|25154.2
20:47:37|25154.2
20:47:39|25154.2
20:47:40|25154.21
20:47:40|25154.21
20:47:41|25154.21
20:47:42|25154.21
20:47:44|25154.21
20:47:44|25154.21
20:47:46|25154.21
20:47:47|25154.21
20:47:47|25154.21
20:47:48|25154.21
20:47:50|25154.21
20:47:50|25154.21
20:47:51|25154.21
20:47:52|25154.21
20:47:54|25154.21
20:47:56|25154.21
20:47:56|25154.21
20:47:57|25154.21
20:47:59|25154.21
20:48:00|25154.21
20:48:01|25154.21
20:48:03|25154.21
20:48:04|25154.21
20:48:05|25154.21
20:48:05|25154.21
20:48:07|25151.22
20:48:07|25150.11
20:48:08|25150.1
20:48:10|25150.11
20:48:12|25150.11
20:48:12|25150.11
20:48:13|25150.11
20:48:15|25150.11
20:48:16|25150.11
20:48:17|25150.1
20:48:17|25156.21
20:48:19|25156.22
20:48:20|25156.22
20:48:21|25156.22
20:48:22|25157.42
20:48:23|25157.42
20:48:24|25157.42
20:48:25|25157.42
20:48:26|25157.41
20:48:27|25157.41
20:48:28|25157.41
20:48:29|25157.41
20:48:30|25157.41
20:48:31|25157.41
20:48:32|25157.41
20:48:33|25157.41
20:48:34|25157.42
20:48:35|25157.42
20:48:36|25157.42
20:48:37|25157.42
20:48:38|25157.42
20:48:39|25157.42
20:48:40|25157.42
20:48:41|25160.64
20:48:42|25160.64
20:48:43|25161.22
20:48:44|25154.99
20:48:45|25153.22
20:48:46|25153.22
20:48:47|25153.22
20:48:48|25152.5
20:48:49|25152.5
20:48:50|25151.25
20:48:51|25151.25
20:48:52|25151.25
20:48:53|25151.25
20:48:54|25151.25
20:48:55|25151.25
20:48:56|25151.25
20:48:57|25151.25
20:48:58|25151.25
20:48:59|25151.25
20:49:00|25151.25
20:49:01|25151.25
20:49:02|25151.25
20:49:03|25151.25
20:49:04|25151.25
20:49:05|25151.25
20:49:06|25148.19
20:49:07|25147.5
20:49:08|25147.5
20:49:09|25147.5
20:49:10|25147.5
20:49:12|25147.5
20:49:12|25147.5
20:49:13|25147.5
20:49:14|25147.5
20:49:16|25146.25
20:49:17|25146.25
20:49:18|25145.
20:49:19|25143.75
20:49:20|25143.73
20:49:20|25143.73
20:49:22|25143.73
20:49:23|25143.73
20:49:24|25143.73
20:49:25|25143.73
20:49:25|25143.72
20:49:27|25143.72
20:49:28|25143.72
20:49:29|25143.71
20:49:30|25143.72
20:49:31|25143.72
20:49:31|25143.73
20:49:32|25143.73
20:49:34|25143.73
20:49:34|25143.73
20:49:36|25143.73
20:49:37|25143.73
20:49:38|25143.73
20:49:39|25143.73
20:49:40|25143.73
20:49:40|25143.73
20:49:42|25144.78
20:49:42|25144.78
20:49:44|25144.78
20:49:45|25144.78
20:49:45|25144.78
20:49:47|25144.78
20:49:48|25144.78
20:49:49|25144.78
20:49:50|25144.78
20:49:50|25144.78
20:49:52|25144.78
20:49:53|25144.78
20:49:54|25144.78
20:49:55|25144.78
20:49:55|25145.
20:49:57|25146.43
20:49:58|25146.43
20:49:58|25147.2
20:50:00|25147.2
20:50:00|25147.2
20:50:02|25147.2
20:50:03|25149.5
20:50:04|25149.5
20:50:05|25149.5
20:50:06|25149.5
20:50:06|25149.49
20:50:08|25149.49
20:50:08|25149.49
20:50:10|25149.5
20:50:11|25149.5
20:50:12|25149.5
20:50:14|25160.
20:50:14|25160.42
20:50:16|25160.41
20:50:17|25160.41
20:50:18|25160.41
20:50:19|25160.41
20:50:20|25160.41
20:50:21|25160.41
20:50:22|25160.41
20:50:22|25160.41
20:50:24|25160.64
20:50:25|25160.78
20:50:26|25159.9
20:50:28|25159.9
20:50:28|25159.9
20:50:29|25159.9
20:50:31|25159.9
20:50:31|25159.9
20:50:32|25159.9
20:50:34|25159.9
20:50:35|25159.91
20:50:35|25159.91
20:50:36|25159.91
20:50:38|25158.39
20:50:39|25158.39
20:50:39|25157.5
20:50:40|25157.5
20:50:41|25157.5
20:50:42|25157.5
20:50:43|25155.41
20:50:45|25155.41
20:50:45|25155.41
20:50:46|25155.41
20:50:47|25155.41
20:50:49|25155.41
20:50:49|25155.41
20:50:50|25155.01
20:50:51|25155.01
20:50:53|25155.01
20:50:54|25155.01
20:50:54|25155.01
20:50:55|25155.01
20:50:57|25155.01
20:50:57|25155.01
20:50:58|25155.
20:50:59|25155.
20:51:00|25155.
20:51:01|25153.75
20:51:02|25153.75
20:51:03|25153.75
20:51:04|25153.75
20:51:06|25153.75
20:51:07|25153.75
20:51:08|25153.75
20:51:08|25153.75
20:51:10|25153.76
20:51:10|25153.76
20:51:12|25153.76
20:51:13|25153.76
20:51:14|25153.76
20:51:15|25153.76
20:51:16|25153.76
20:51:17|25153.75
20:51:19|25153.75
20:51:19|25153.75
20:51:20|25153.75
20:51:21|25153.75
20:51:23|25153.75
20:51:24|25153.75
20:51:25|25153.75
20:51:26|25153.75
20:51:26|25153.75
20:51:28|25153.75
20:51:28|25153.75
20:51:30|25153.75
20:51:31|25153.75
20:51:32|25153.75
20:51:32|25153.75
20:51:34|25153.75
20:51:35|25153.75
20:51:36|25153.75
20:51:37|25153.75
20:51:38|25153.75
20:51:39|25153.76
20:51:40|25153.76
20:51:41|25153.76
20:51:42|25153.76
20:51:43|25153.76
20:51:44|25153.76
20:51:45|25153.76
20:51:46|25153.76
20:51:47|25153.76
20:51:48|25153.76
20:51:49|25153.76
20:51:50|25153.76
20:51:51|25153.76
20:51:52|25153.76
20:51:53|25153.76
20:51:54|25153.76
20:51:55|25153.76
20:51:57|25153.76
20:51:57|25153.76
20:51:59|25153.76
20:51:59|25153.76
20:52:00|25153.76
20:52:01|25153.75
20:52:02|25153.75
20:52:03|25153.75
20:52:04|25153.75
20:52:05|25153.1
20:52:06|25153.1
20:52:08|25153.1
20:52:08|25153.1
20:52:09|25153.1
20:52:10|25153.1
20:52:11|25153.1
20:52:12|25153.11
20:52:14|25153.11
20:52:15|25153.11
20:52:17|25153.1
20:52:18|25153.1
20:52:19|25153.1
20:52:20|25153.1
20:52:21|25153.1
20:52:22|25153.1
20:52:23|25153.1
20:52:24|25153.1
20:52:25|25153.1
20:52:26|25153.1
20:52:27|25152.84
20:52:28|25152.84
20:52:29|25152.84
20:52:30|25152.84
20:52:30|25152.84
20:52:32|25152.84
20:52:33|25152.84
20:52:33|25152.84
20:52:35|25152.84
20:52:36|25152.84
20:52:37|25152.84
20:52:37|25152.84
20:52:38|25152.84
20:52:40|25152.84
20:52:40|25152.84
20:52:42|25152.84
20:52:43|25152.84
20:52:43|25152.84
20:52:45|25152.84
20:52:46|25152.84
20:52:47|25152.84
20:52:48|25152.84
20:52:49|25152.84
20:52:49|25152.84
20:52:51|25152.84
20:52:53|25152.84
20:52:54|25152.84
20:52:55|25152.85
20:52:55|25152.85
20:52:56|25153.12
20:52:58|25156.51
20:52:59|25157.5
20:53:00|25157.5
20:53:00|25157.5
20:53:02|25157.5
20:53:02|25157.5
20:53:04|25157.5
20:53:05|25160.08
20:53:06|25161.21
20:53:07|25161.22
20:53:08|25161.22
20:53:09|25161.21
20:53:11|25161.22
20:53:12|25163.73
20:53:13|25163.74
20:53:14|25163.74
20:53:15|25163.74
20:53:16|25163.74
20:53:18|25163.73
20:53:19|25163.73
20:53:20|25163.73
20:53:21|25163.73
20:53:22|25163.73
20:53:23|25163.73
20:53:23|25163.73
20:53:24|25161.71
20:53:26|25161.71
20:53:27|25161.46
20:53:28|25161.46
20:53:29|25161.01
20:53:30|25161.01
20:53:31|25158.75
20:53:32|25158.75
20:53:33|25158.75
20:53:34|25158.75
20:53:35|25158.75
20:53:36|25158.75
20:53:37|25158.75
20:53:38|25158.75
20:53:39|25158.75
20:53:40|25157.6
20:53:41|25157.59
20:53:42|25155.
20:53:43|25155.
20:53:44|25154.93
20:53:45|25154.92
20:53:46|25154.93
20:53:47|25154.93
20:53:48|25154.93
20:53:49|25154.93
20:53:50|25154.93
20:53:51|25154.93
20:53:52|25154.93
20:53:53|25154.93
20:53:55|25154.93
20:53:55|25154.93
20:53:57|25154.93
20:53:57|25154.93
20:53:58|25154.93
20:53:59|25154.93
20:54:01|25154.93
20:54:01|25154.93
20:54:02|25154.93
20:54:03|25154.93
20:54:05|25154.93
20:54:05|25154.93
20:54:07|25154.93
20:54:08|25154.93
20:54:08|25154.93
20:54:10|25154.93
20:54:11|25154.93
20:54:11|25154.93
20:54:12|25154.93
20:54:14|25154.93
20:54:15|25154.93
20:54:16|25154.92
20:54:17|25154.92
20:54:19|25154.92
20:54:19|25154.92
20:54:20|25154.92
20:54:22|25154.92
20:54:23|25154.92
20:54:24|25154.92
20:54:25|25154.95
20:54:26|25154.95
20:54:26|25155.29
20:54:28|25155.29
20:54:28|25155.28
20:54:30|25155.28
20:54:31|25155.28
20:54:32|25155.28
20:54:32|25155.28
20:54:33|25155.28
20:54:35|25155.28
20:54:36|25155.28
20:54:37|25155.28
20:54:38|25155.28
20:54:39|25152.82
20:54:40|25152.82
20:54:41|25152.82
20:54:41|25152.82
20:54:42|25152.82
20:54:44|25152.82
20:54:45|25152.82
20:54:46|25152.82
20:54:46|25150.
20:54:48|25148.75
20:54:49|25148.75
20:54:50|25142.6
20:54:51|25142.59
20:54:52|25142.59
20:54:52|25142.59
20:54:53|25142.59
20:54:55|25142.59
20:54:55|25142.59
20:54:57|25142.6
20:54:58|25142.6
20:54:59|25142.6
20:54:59|25142.6
20:55:01|25142.6
20:55:02|25142.6
20:55:03|25137.75
20:55:03|25137.74
20:55:05|25137.74
20:55:05|25137.15
20:55:07|25137.15
20:55:07|25135.18
20:55:09|25134.32
20:55:10|25134.32
20:55:10|25134.31
20:55:12|25132.66
20:55:13|25130.14
20:55:13|25128.75
20:55:14|25127.08
20:55:16|25127.06
20:55:17|25127.07
20:55:18|25127.07
20:55:20|25127.07
20:55:21|25127.06
20:55:22|25127.06
20:55:22|25128.75
20:55:24|25128.75
20:55:25|25128.75
20:55:26|25128.74
20:55:26|25128.74
20:55:28|25128.75
20:55:29|25128.75
20:55:30|25128.75
20:55:31|25128.75
20:55:32|25128.75
20:55:33|25128.75
20:55:34|25128.75
20:55:35|25128.75
20:55:36|25129.1
20:55:38|25129.1
20:55:39|25129.1
20:55:40|25129.1
20:55:41|25129.1
20:55:42|25129.1
20:55:42|25130.
20:55:44|25130.
20:55:45|25130.
20:55:46|25130.
20:55:47|25130.
20:55:48|25129.99
20:55:48|25129.99
20:55:50|25129.99
20:55:51|25129.99
20:55:52|25129.99
20:55:53|25129.99
20:55:53|25129.99
20:55:55|25130.
20:55:56|25130.
20:55:56|25131.25
20:55:58|25131.25
20:55:59|25131.25
20:56:00|25131.25
20:56:01|25131.25
20:56:01|25131.25
20:56:03|25131.25
20:56:04|25131.25
20:56:05|25131.25
20:56:06|25131.25
20:56:07|25131.25
20:56:08|25131.25
20:56:09|25131.25
20:56:10|25131.25
20:56:11|25131.25
20:56:12|25131.25
20:56:13|25131.25
20:56:14|25130.
20:56:15|25128.34
20:56:16|25128.33
20:56:17|25128.33
20:56:19|25128.33
20:56:19|25128.33
20:56:21|25128.33
20:56:22|25128.33
20:56:23|25128.34
20:56:24|25128.34
20:56:25|25128.34
20:56:26|25128.34
20:56:27|25128.33
20:56:28|25128.33
20:56:29|25128.33
20:56:30|25128.33
20:56:31|25128.33
20:56:32|25128.33
20:56:32|25128.33
20:56:34|25128.33
20:56:35|25128.33
20:56:36|25128.33
20:56:37|25128.34
20:56:38|25129.21
20:56:39|25129.21
20:56:40|25129.21
20:56:40|25131.46
20:56:41|25131.47
20:56:42|25131.47
20:56:43|25131.47
20:56:45|25131.47
20:56:46|25133.75
20:56:47|25133.75
20:56:47|25133.75
20:56:49|25133.75
20:56:50|25133.75
20:56:51|25133.75
20:56:51|25133.75
20:56:52|25133.75
20:56:54|25133.75
20:56:55|25133.75
20:56:56|25136.72
20:56:56|25136.71
20:56:57|25136.71
20:56:59|25136.71
20:56:59|25136.71
20:57:00|25136.72
20:57:02|25136.72
20:57:03|25136.72
20:57:04|25136.72
20:57:05|25136.72
20:57:06|25136.72
20:57:07|25136.72
20:57:08|25136.72
20:57:09|25136.72
20:57:09|25136.72
20:57:10|25136.72
20:57:11|25136.72
20:57:13|25136.72
20:57:14|25136.72
20:57:14|25136.72
20:57:16|25136.72
20:57:17|25136.71
20:57:18|25136.71
20:57:19|25136.71
20:57:20|25136.71
20:57:21|25136.71
20:57:23|25136.71
20:57:24|25136.71
20:57:25|25136.71
20:57:25|25136.71
20:57:27|25136.71
20:57:28|25136.71
20:57:28|25136.71
20:57:30|25136.71
20:57:31|25136.71
20:57:32|25136.71
20:57:33|25136.71
20:57:34|25136.71
20:57:35|25136.71
20:57:36|25136.71
20:57:37|25136.71
20:57:38|25136.71
20:57:39|25136.71
20:57:40|25136.71
20:57:41|25136.71
20:57:42|25136.71
20:57:43|25136.71
20:57:44|25136.71
20:57:45|25136.71
20:57:46|25136.71
20:57:47|25136.71
20:57:48|25136.71
20:57:49|25136.71
20:57:50|25136.71
20:57:51|25136.71
20:57:52|25136.01
20:57:53|25129.53
20:57:54|25129.53
20:57:55|25129.53
20:57:56|25128.39
20:57:58|25128.39
20:57:58|25128.39
20:57:59|25128.4
20:58:00|25128.39
20:58:01|25128.4
20:58:02|25128.4
20:58:03|25128.4
20:58:05|25128.4
20:58:06|25128.4
20:58:07|25128.4
20:58:08|25128.4
20:58:09|25128.4
20:58:10|25128.4
20:58:11|25128.4
20:58:12|25128.4
20:58:13|25128.4
20:58:14|25128.4
20:58:15|25128.4
20:58:16|25128.4
20:58:17|25128.39
20:58:18|25128.39
20:58:19|25128.39
20:58:20|25128.39
20:58:22|25128.39
20:58:23|25128.4
20:58:24|25128.4
20:58:25|25128.4
20:58:26|25132.49
20:58:27|25132.5
20:58:27|25132.5
20:58:29|25132.49
20:58:30|25132.49
20:58:31|25132.49
20:58:31|25132.35
20:58:33|25132.35
20:58:33|25132.35
20:58:35|25132.35
20:58:36|25132.35
20:58:36|25132.35
20:58:37|25132.35
20:58:39|25132.35
20:58:40|25132.35
20:58:40|25132.35
20:58:42|25132.35
20:58:43|25132.35
20:58:43|25129.35
20:58:44|25129.35
20:58:46|25129.35
20:58:47|25129.35
20:58:48|25128.76
20:58:49|25128.33
20:58:50|25127.5
20:58:51|25120.55
20:58:52|25121.21
20:58:52|25121.21
20:58:54|25121.22
20:58:54|25121.22
20:58:56|25121.22
20:58:57|25121.22
20:58:58|25121.22
20:58:59|25121.22
20:58:59|25121.22
20:59:00|25122.3
20:59:01|25122.3
20:59:03|25122.52
20:59:04|25126.25
20:59:05|25126.85
20:59:06|25127.5
20:59:07|25127.5
20:59:08|25127.5
20:59:08|25127.5
20:59:10|25127.97
20:59:11|25128.56
20:59:11|25128.75
20:59:13|25128.75
20:59:14|25128.75
20:59:15|25128.75
20:59:16|25132.5
20:59:17|25132.49
20:59:18|25132.49
20:59:18|25132.5
20:59:19|25133.6
20:59:20|25137.5
20:59:22|25137.49
20:59:23|25137.49
20:59:24|25137.49
20:59:26|25137.49
20:59:26|25137.49
20:59:27|25137.49
20:59:28|25137.49
20:59:29|25137.49
20:59:31|25137.49
20:59:31|25137.49
20:59:33|25137.49
20:59:33|25137.49
20:59:35|25137.49
20:59:36|25137.49
20:59:37|25137.49
20:59:38|25137.49
20:59:39|25137.49
20:59:39|25137.49
20:59:40|25137.49
20:59:42|25137.49
20:59:43|25137.49
20:59:44|25137.49
20:59:45|25137.49
20:59:45|25137.49
20:59:47|25137.49
20:59:48|25137.49
20:59:49|25137.49
20:59:50|25137.49
20:59:51|25137.49
20:59:52|25137.49
20:59:53|25137.49
20:59:54|25136.9
20:59:55|25136.89
20:59:56|25136.89
20:59:57|25136.7
20:59:58|25136.7
20:59:59|25136.7
21:00:00|25136.7
21:00:01|25135.
21:00:02|25135.
21:00:03|25135.
21:00:04|25134.2
21:00:05|25134.21
21:00:06|25133.19
21:00:07|25133.19
21:00:08|25133.19
21:00:09|25133.19
21:00:10|25133.19
21:00:11|25133.19
21:00:12|25133.19
21:00:13|25133.75
21:00:14|25133.75
21:00:15|25133.75
21:00:16|25133.74
21:00:17|25133.74
21:00:18|25133.74
21:00:19|25133.74
21:00:20|25133.74
21:00:21|25133.74
21:00:23|25133.74
21:00:23|25135.89
21:00:24|25136.24
21:00:25|25136.24
21:00:26|25136.53
21:00:27|25136.54
21:00:28|25136.54
21:00:29|25136.53
21:00:30|25136.53
21:00:31|25136.53
21:00:32|25134.7
21:00:34|25133.75
21:00:34|25133.75
21:00:35|25132.26
21:00:36|25132.26
21:00:37|25131.22
21:00:39|25130.18
21:00:39|25130.19
21:00:40|25130.19
21:00:41|25130.19
21:00:42|25130.19
21:00:43|25130.
21:00:44|25130.
21:00:45|25128.98
21:00:46|25128.98
21:00:47|25128.98
21:00:48|25128.98
21:00:49|25128.98
21:00:50|25128.98
21:00:51|25128.98
21:00:52|25128.98
21:00:53|25128.98
21:00:54|25128.98
21:00:55|25128.99
21:00:56|25130.
21:00:57|25130.
21:00:58|25130.19
21:00:59|25131.18
21:01:00|25131.18
21:01:01|25131.18
21:01:02|25131.18
21:01:03|25131.18
21:01:04|25131.18
21:01:05|25131.18
21:01:06|25131.18
21:01:07|25131.18
21:01:08|25131.18
21:01:09|25131.18
21:01:10|25131.18
21:01:11|25131.18
21:01:12|25131.18
21:01:13|25130.09
21:01:14|25130.42
21:01:15|25130.42
21:01:16|25130.41
21:01:17|25130.41
21:01:18|25130.41
21:01:19|25130.41
21:01:20|25130.41
21:01:21|25130.41
21:01:23|25130.41
21:01:24|25130.41
21:01:24|25130.41
21:01:26|25129.93
21:01:27|25129.93
21:01:28|25129.93
21:01:29|25129.93
21:01:30|25129.93
21:01:31|25129.93
21:01:32|25129.93
21:01:33|25129.93
21:01:34|25129.93
21:01:35|25129.93
21:01:36|25129.93
21:01:37|25129.93
21:01:38|25129.94
21:01:39|25128.99
21:01:40|25123.25
21:01:41|25122.96
21:01:42|25122.96
21:01:43|25122.96
21:01:44|25122.96
21:01:45|25122.96
21:01:46|25122.96
21:01:47|25122.96
21:01:48|25122.96
21:01:49|25122.96
21:01:50|25122.51
21:01:51|25120.08
21:01:52|25119.46
21:01:53|25119.45
21:01:54|25119.3
21:01:55|25119.3
21:01:56|25119.3
21:01:57|25119.3
21:01:58|25119.3
21:01:59|25119.3
21:02:00|25119.3
21:02:01|25119.3
21:02:02|25116.76
21:02:03|25116.76
21:02:04|25128.75
21:02:05|25136.86
21:02:06|25136.93
21:02:07|25136.93
21:02:08|25136.93
21:02:09|25136.93
21:02:10|25136.93
21:02:11|25136.93
21:02:12|25136.93
21:02:13|25136.93
21:02:14|25136.93
21:02:15|25136.93
21:02:16|25136.93
21:02:17|25136.92
21:02:18|25136.92
21:02:19|25136.92
21:02:20|25136.54
21:02:21|25136.54
21:02:22|25136.54
21:02:23|25136.54
21:02:25|25136.54
21:02:26|25136.54
21:02:27|25136.48
21:02:28|25136.48
21:02:29|25132.53
21:02:30|25132.53
21:02:31|25132.53
21:02:32|25124.71
21:02:33|25126.8
21:02:34|25126.8
21:02:35|25126.79
21:02:36|25126.79
21:02:37|25126.79
21:02:38|25126.79
21:02:39|25126.79
21:02:40|25136.21
21:02:41|25136.21
21:02:42|25136.21
21:02:43|25136.93
21:02:44|25136.93
21:02:45|25136.93
21:02:46|25136.93
21:02:47|25136.93
21:02:48|25136.93
21:02:49|25136.93
21:02:50|25136.93
21:02:51|25136.93
21:02:52|25136.93
21:02:53|25136.93
21:02:54|25136.93
21:02:55|25136.93
21:02:56|25136.93
21:02:57|25136.93
21:02:58|25136.93
21:02:59|25136.93
21:03:00|25136.93
21:03:01|25136.93
21:03:02|25132.36
21:03:04|25130.1
21:03:04|25127.74
21:03:06|25127.36
21:03:06|25127.36
21:03:07|25127.36
21:03:08|25127.36
21:03:09|25127.36
21:03:10|25128.25
21:03:12|25139.99
21:03:12|25140.
21:03:13|25140.
21:03:14|25139.99
21:03:15|25140.
21:03:16|25139.99
21:03:17|25141.22
21:03:18|25142.77
21:03:19|25142.77
21:03:21|25142.76
21:03:21|25142.76
21:03:22|25142.76
21:03:24|25142.76
21:03:25|25148.88
21:03:25|25148.88
21:03:26|25148.88
21:03:28|25148.89
21:03:29|25149.12
21:03:30|25150.44
21:03:31|25150.
21:03:32|25150.
21:03:33|25150.85
21:03:34|25150.85
21:03:35|25153.1
21:03:36|25154.75
21:03:37|25154.75
21:03:38|25154.3
21:03:39|25153.09
21:03:40|25149.19
21:03:41|25149.19
21:03:42|25149.19
21:03:43|25149.19
21:03:44|25149.19
21:03:45|25149.19
21:03:46|25149.19
21:03:48|25149.19
21:03:48|25149.19
21:03:49|25149.19
21:03:51|25149.19
21:03:52|25151.8
21:03:53|25151.81
21:03:54|25151.81
21:03:55|25151.81
21:03:56|25151.81
21:03:57|25151.81
21:03:58|25151.81
21:03:59|25151.81
21:04:00|25153.81
21:04:01|25154.75
21:04:02|25156.22
21:04:03|25156.29
21:04:04|25156.29
21:04:05|25156.29
21:04:06|25156.29
21:04:07|25156.29
21:04:08|25156.29
21:04:09|25156.29
21:04:10|25156.29
21:04:11|25156.29
21:04:12|25156.29
21:04:13|25156.3
21:04:14|25156.3
21:04:15|25156.3
21:04:16|25156.3
21:04:17|25156.29
21:04:18|25156.29
21:04:19|25156.29
21:04:20|25156.29
21:04:21|25156.3
21:04:22|25156.3
21:04:23|25156.29
21:04:24|25155.84
21:04:25|25155.84
21:04:26|25155.84
21:04:27|25155.66
21:04:29|25155.66
21:04:29|25155.66
21:04:31|25155.67
21:04:32|25155.67
21:04:32|25155.67
21:04:33|25155.67
21:04:35|25155.67
21:04:35|25155.67
21:04:37|25154.43
21:04:37|25154.32
21:04:39|25154.32
21:04:40|25153.84
21:04:41|25153.84
21:04:41|25153.72
21:04:42|25153.72
21:04:44|25153.72
21:04:44|25153.72
21:04:45|25153.72
21:04:46|25153.72
21:04:48|25153.72
21:04:49|25153.72
21:04:50|25154.32
21:04:50|25154.32
21:04:52|25154.44
21:04:52|25154.44
21:04:53|25154.44
21:04:54|25154.44
21:04:55|25154.44
21:04:57|25154.44
21:04:57|25154.44
21:04:58|25154.85
21:04:59|25156.13
21:05:01|25156.12
21:05:02|25156.12
21:05:02|25156.12
21:05:04|25152.97
21:05:04|25152.78
21:05:06|25152.77
21:05:06|25152.77
21:05:07|25152.77
21:05:09|25152.77
21:05:09|25152.77
21:05:11|25152.77
21:05:11|25152.77
21:05:12|25152.77
21:05:13|25151.21
21:05:15|25151.21
21:05:15|25150.15
21:05:17|25150.15
21:05:18|25150.15
21:05:18|25150.16
21:05:20|25150.16
21:05:21|25150.16
21:05:21|25150.15
21:05:23|25150.15
21:05:24|25150.15
21:05:25|25150.15
21:05:25|25150.15
21:05:27|25150.15
21:05:29|25150.15
21:05:29|25150.15
21:05:31|25150.15
21:05:31|25150.15
21:05:33|25150.15
21:05:33|25150.15
21:05:36|25150.15
21:05:37|25150.15
21:05:37|25150.15
21:05:39|25150.16
21:05:40|25150.15
21:05:40|25150.15
21:05:42|25150.15
21:05:43|25150.15
21:05:44|25150.15
21:05:45|25150.15
21:05:45|25146.2
21:05:47|25146.19
21:05:47|25146.19
21:05:48|25145.56
21:05:50|25144.59
21:05:51|25144.59
21:05:52|25144.59
21:05:52|25144.59
21:05:53|25143.72
21:05:54|25143.72
21:05:55|25143.72
21:05:56|25143.72
21:05:58|25143.72
21:05:59|25143.72
21:06:00|25143.72
21:06:01|25143.72
21:06:02|25143.73
21:06:02|25143.73
21:06:04|25143.73
21:06:05|25143.73
21:06:06|25143.73
21:06:07|25143.73
21:06:08|25143.73
21:06:09|25145.75
21:06:10|25145.76
21:06:11|25145.76
21:06:13|25144.59
21:06:13|25144.59
21:06:14|25142.59
21:06:15|25142.59
21:06:16|25142.59
21:06:17|25141.32
21:06:18|25141.32
21:06:19|25141.32
21:06:20|25141.32
21:06:21|25141.32
21:06:22|25141.32
21:06:23|25141.32
21:06:24|25141.22
21:06:25|25136.
21:06:26|25134.44
21:06:28|25134.31
21:06:29|25134.31
21:06:30|25134.31
21:06:31|25134.31
21:06:33|25134.31
21:06:33|25134.31
21:06:35|25134.31
21:06:36|25134.31
21:06:36|25134.31
21:06:38|25134.31
21:06:38|25134.31
21:06:40|25134.31
21:06:41|25134.31
21:06:41|25134.31
21:06:42|25134.32
21:06:44|25141.22
21:06:45|25141.21
21:06:46|25141.21
21:06:47|25139.14
21:06:48|25139.14
21:06:48|25139.14
21:06:50|25139.14
21:06:51|25134.3
21:06:52|25131.41
21:06:53|25131.41
21:06:54|25131.41
21:06:55|25131.41
21:06:56|25131.41
21:06:57|25131.41
21:06:58|25131.41
21:06:59|25131.41
21:07:00|25131.41
21:07:01|25131.41
21:07:02|25131.41
21:07:03|25131.41
21:07:04|25131.41
21:07:05|25131.41
21:07:06|25131.41
21:07:07|25129.
21:07:08|25129.
21:07:09|25129.01
21:07:10|25135.87
21:07:11|25136.2
21:07:12|25136.21
21:07:13|25138.02
21:07:14|25139.12
21:07:15|25139.12
21:07:16|25139.12
21:07:17|25139.12
21:07:18|25139.12
21:07:19|25139.12
21:07:20|25139.12
21:07:21|25139.12
21:07:22|25139.12
21:07:23|25139.12
21:07:24|25139.12
21:07:25|25139.12
21:07:26|25139.12
21:07:27|25139.12
21:07:28|25139.12
21:07:30|25139.12
21:07:32|25139.12
21:07:33|25139.12
21:07:34|25139.12
21:07:35|25139.12
21:07:36|25139.12
21:07:37|25139.12
21:07:38|25139.12
21:07:38|25139.12
21:07:40|25139.12
21:07:41|25139.12
21:07:42|25140.
21:07:43|25140.28
21:07:44|25140.28
21:07:45|25140.28
21:07:47|25140.28
21:07:48|25140.28
21:07:48|25140.28
21:07:50|25140.28
21:07:51|25140.28
21:07:51|25140.28
21:07:53|25140.28
21:07:53|25140.28
21:07:55|25140.27
21:07:56|25140.22
21:07:56|25140.22
21:07:58|25140.22
21:07:59|25140.22
21:07:59|25137.17
21:08:00|25134.2
21:08:02|25133.39
21:08:03|25133.39
21:08:04|25133.39
21:08:05|25130.49
21:08:05|25128.42
21:08:06|25127.39
21:08:07|25127.39
21:08:08|25127.17
21:08:10|25127.48
21:08:10|25127.83
21:08:12|25127.83
21:08:13|25127.83
21:08:14|25127.83
21:08:15|25127.83
21:08:16|25127.83
21:08:17|25129.84
21:08:18|25129.83
21:08:19|25129.83
21:08:20|25129.83
21:08:21|25129.83
21:08:22|25129.83
21:08:22|25129.83
21:08:24|25129.83
21:08:25|25129.83
21:08:26|25129.83
21:08:26|25129.83
21:08:27|25129.83
21:08:28|25129.83
21:08:29|25129.84
21:08:31|25130.01
21:08:32|25130.01
21:08:33|25130.01
21:08:34|25130.01
21:08:35|25130.01
21:08:36|25133.2
21:08:38|25133.29
21:08:38|25133.32
21:08:39|25133.31
21:08:40|25133.31
21:08:41|25133.31
21:08:42|25133.31
21:08:43|25133.31
21:08:44|25133.31
21:08:45|25133.31
21:08:46|25133.31
21:08:47|25133.32
21:08:48|25133.32
21:08:49|25133.32
21:08:50|25133.32
21:08:51|25133.32
21:08:52|25133.32
21:08:53|25133.32
21:08:54|25133.32
21:08:55|25133.32
21:08:56|25133.31
21:08:57|25133.31
21:08:58|25133.31
21:08:59|25133.31
21:09:00|25133.31
21:09:01|25133.32
21:09:02|25133.32
21:09:03|25133.32
21:09:04|25133.32
21:09:05|25133.32
21:09:06|25133.32
21:09:07|25133.32
21:09:08|25133.32
21:09:09|25133.32
21:09:10|25133.32
21:09:11|25133.32
21:09:12|25133.32
21:09:13|25133.32
21:09:14|25133.32
21:09:15|25133.31
21:09:16|25133.31
21:09:17|25133.31
21:09:18|25133.31
21:09:19|25133.31
21:09:20|25133.31
21:09:21|25129.86
21:09:22|25129.69
21:09:23|25129.69
21:09:24|25129.69
21:09:25|25129.69
21:09:26|25129.69
21:09:27|25129.69
21:09:28|25129.69
21:09:29|25129.69
21:09:31|25129.69
21:09:32|25136.22
21:09:34|25136.22
21:09:34|25136.22
21:09:35|25136.22
21:09:37|25136.22
21:09:37|25136.22
21:09:39|25136.22
21:09:39|25136.22
21:09:41|25136.22
21:09:42|25136.22
21:09:42|25136.22
21:09:44|25136.22
21:09:45|25136.22
21:09:46|25136.22
21:09:47|25136.22
21:09:47|25136.22
21:09:49|25136.22
21:09:50|25136.22
21:09:51|25136.22
21:09:52|25136.22
21:09:53|25136.22
21:09:54|25136.22
21:09:55|25136.22
21:09:56|25136.22
21:09:56|25136.22
21:09:58|25136.22
21:09:59|25136.22
21:10:00|25136.22
21:10:01|25136.22
21:10:01|25136.22
21:10:03|25136.22
21:10:04|25136.22
21:10:05|25136.22
21:10:06|25136.22
21:10:06|25136.22
21:10:08|25136.22
21:10:09|25136.22
21:10:10|25135.79
21:10:11|25134.98
21:10:11|25134.98
21:10:12|25134.98
21:10:14|25134.98
21:10:14|25134.98
21:10:16|25134.98
21:10:16|25134.38
21:10:17|25132.2
21:10:18|25132.2
21:10:20|25132.2
21:10:21|25132.21
21:10:22|25132.21
21:10:23|25132.21
21:10:24|25132.21
21:10:24|25132.21
21:10:26|25132.21
21:10:26|25132.2
21:10:28|25132.2
21:10:29|25132.2
21:10:30|25131.81
21:10:31|25131.81
21:10:32|25131.89
21:10:34|25132.21
21:10:35|25132.21
21:10:36|25132.2
21:10:37|25132.2
21:10:37|25132.2
21:10:38|25132.2
21:10:39|25135.67
21:10:41|25135.68
21:10:41|25135.68
21:10:43|25138.41
21:10:44|25139.81
21:10:44|25139.82
21:10:46|25139.82
21:10:47|25139.82
21:10:48|25139.82
21:10:49|25139.82
21:10:49|25140.
21:10:50|25140.44
21:10:51|25142.45
21:10:53|25142.44
21:10:54|25142.45
21:10:54|25142.9
21:10:55|25142.9
21:10:56|25142.9
21:10:58|25145.55
21:10:59|25146.86
21:10:59|25146.87
21:11:01|25146.87
21:11:01|25146.94
21:11:03|25146.94
21:11:03|25146.93
21:11:04|25146.93
21:11:05|25146.93
21:11:07|25146.93
21:11:07|25146.93
21:11:09|25146.93
21:11:10|25146.93
21:11:10|25146.93
21:11:11|25146.93
21:11:12|25146.93
21:11:14|25146.93
21:11:14|25146.93
21:11:15|25146.93
21:11:16|25146.93
21:11:17|25146.93
21:11:19|25146.93
21:11:19|25146.94
21:11:20|25146.94
21:11:21|25146.94
21:11:23|25146.94
21:11:23|25146.94
21:11:24|25146.94
21:11:25|25146.94
21:11:27|25146.93
21:11:28|25146.93
21:11:28|25146.93
21:11:29|25146.93
21:11:30|25146.93
21:11:31|25146.93
21:11:32|25146.93
21:11:34|25146.94
21:11:35|25146.94
21:11:36|25146.48
21:11:37|25144.
21:11:38|25143.86
21:11:39|25143.46
21:11:40|25142.6
21:11:41|25141.84
21:11:42|25141.84
21:11:43|25141.84
21:11:44|25142.3
21:11:45|25144.53
21:11:46|25144.53
21:11:47|25145.44
21:11:48|25145.44
21:11:49|25145.44
21:11:50|25145.43
21:11:51|25145.43
21:11:52|25145.43
21:11:53|25145.43
21:11:54|25145.43
21:11:55|25145.43
21:11:56|25145.43
21:11:57|25145.43
21:11:59|25145.43
21:11:59|25145.43
21:12:00|25144.55
21:12:01|25144.61
21:12:02|25144.61
21:12:03|25144.61
21:12:04|25147.74
21:12:05|25147.74
21:12:06|25147.74
21:12:07|25147.74
21:12:08|25147.74
21:12:09|25147.74
21:12:10|25149.9
21:12:11|25149.9
21:12:12|25149.9
21:12:13|25149.9
21:12:14|25149.9
21:12:15|25149.9
21:12:16|25149.9
21:12:17|25149.89
21:12:18|25149.89
21:12:19|25149.89
21:12:20|25149.89
21:12:21|25149.89
21:12:22|25149.89
21:12:23|25149.89
21:12:24|25149.89
21:12:25|25149.89
21:12:26|25150.58
21:12:27|25150.58
21:12:28|25150.58
21:12:29|25150.58
21:12:30|25150.58
21:12:31|25150.58
21:12:32|25150.85
21:12:33|25150.85
21:12:35|25150.85
21:12:36|25150.85
21:12:36|25150.85
21:12:37|25150.85
21:12:39|25150.85
21:12:40|25150.85
21:12:41|25153.
21:12:42|25153.
21:12:42|25153.
21:12:44|25154.9
21:12:44|25155.
21:12:45|25154.99
21:12:46|25154.99
21:12:48|25154.99
21:12:49|25154.99
21:12:50|25154.99
21:12:50|25154.99
21:12:51|25154.99
21:12:53|25155.
21:12:54|25155.
21:12:55|25155.
21:12:56|25155.
21:12:57|25156.65
21:12:57|25156.65
21:12:58|25159.88
21:13:00|25164.9
21:13:00|25164.9
21:13:02|25164.9
21:13:02|25164.9
21:13:04|25166.82
21:13:04|25167.83
21:13:05|25169.98
21:13:06|25169.98
21:13:07|25170.85
21:13:08|25171.02
21:13:09|25171.02
21:13:10|25171.02
21:13:11|25173.07
21:13:13|25173.07
21:13:13|25173.06
21:13:14|25173.58
21:13:15|25173.58
21:13:16|25175.86
21:13:17|25175.96
21:13:18|25177.36
21:13:19|25178.
21:13:20|25178.
21:13:21|25177.99
21:13:23|25177.89
21:13:23|25177.88
21:13:24|25177.88
21:13:25|25177.88
21:13:27|25177.88
21:13:27|25177.88
21:13:28|25177.88
21:13:30|25177.89
21:13:30|25177.94
21:13:31|25177.94
21:13:32|25177.99
21:13:33|25177.99
21:13:34|25177.99
21:13:36|25177.99
21:13:37|25179.63
21:13:38|25179.64
21:13:39|25179.64
21:13:40|25179.63
21:13:40|25181.5
21:13:42|25185.47
21:13:43|25186.74
21:13:44|25186.75
21:13:45|25186.74
21:13:46|25185.93
21:13:47|25185.93
21:13:48|25185.93
21:13:48|25185.93
21:13:50|25185.93
21:13:51|25185.93
21:13:52|25185.93
21:13:53|25185.93
21:13:54|25185.93
21:13:55|25183.16
21:13:56|25182.55
21:13:57|25182.55
21:13:58|25182.55
21:13:59|25182.55
21:14:00|25182.55
21:14:01|25183.01
21:14:02|25183.16
21:14:03|25183.85
21:14:04|25183.85
21:14:05|25183.84
21:14:06|25183.84
21:14:07|25185.98
21:14:08|25185.98
21:14:09|25185.98
21:14:10|25203.3
21:14:11|25214.28
21:14:12|25219.42
21:14:13|25222.67
21:14:14|25216.19
21:14:15|25215.72
21:14:16|25211.22
21:14:17|25212.57
21:14:18|25212.58
21:14:19|25212.58
21:14:20|25212.57
21:14:21|25214.68
21:14:22|25214.68
21:14:23|25214.68
21:14:24|25214.68
21:14:25|25214.68
21:14:26|25214.68
21:14:27|25213.24
21:14:28|25213.24
21:14:29|25213.24
21:14:30|25213.24
21:14:31|25213.24
21:14:32|25213.24
21:14:33|25213.24
21:14:34|25213.24
21:14:35|25213.24
21:14:37|25215.89
21:14:38|25215.89
21:14:38|25219.41
21:14:40|25221.47
21:14:40|25221.95
21:14:41|25221.95
21:14:43|25226.66
21:14:44|25226.66
21:14:45|25226.67
21:14:45|25226.21
21:14:47|25227.25
21:14:48|25233.45
21:14:49|25231.62
21:14:50|25230.94
21:14:50|25226.71
21:14:51|25226.01
21:14:53|25225.26
21:14:54|25223.12
21:14:55|25223.13
21:14:56|25223.13
21:14:57|25223.99
21:14:58|25223.98
21:14:59|25223.99
21:15:00|25224.34
21:15:01|25225.25
21:15:02|25225.26
21:15:03|25224.29
21:15:04|25224.28
21:15:05|25224.28
21:15:06|25224.28
21:15:07|25224.27
21:15:08|25224.27
21:15:09|25224.28
21:15:10|25224.28
21:15:11|25224.28
21:15:12|25224.28
21:15:13|25224.28
21:15:14|25224.28
21:15:15|25224.28
21:15:16|25224.28
21:15:17|25224.27
21:15:18|25222.2
21:15:19|25221.56
21:15:20|25221.56
21:15:21|25215.1
21:15:22|25218.73
21:15:23|25219.73
21:15:24|25220.92
21:15:25|25220.92
21:15:26|25220.68
21:15:27|25219.29
21:15:28|25219.29
21:15:29|25218.17
21:15:30|25218.17
21:15:31|25215.69
21:15:32|25215.69
21:15:33|25214.29
21:15:34|25214.29
21:15:35|25213.49
21:15:36|25213.49
21:15:38|25209.96
21:15:38|25209.95
21:15:40|25209.96
21:15:41|25209.95
21:15:41|25209.95
21:15:42|25209.97
21:15:44|25209.97
21:15:45|25210.23
21:15:46|25210.23
21:15:47|25210.86
21:15:48|25210.86
21:15:49|25210.86
21:15:50|25210.86
21:15:51|25210.85
21:15:52|25210.85
21:15:53|25210.85
21:15:53|25210.85
21:15:55|25210.85
21:15:56|25210.85
21:15:57|25210.85
21:15:58|25210.22
21:15:59|25210.22
21:16:00|25210.22
21:16:01|25210.22
21:16:02|25210.22
21:16:03|25210.22
21:16:03|25210.22
21:16:05|25210.22
21:16:06|25214.83
21:16:07|25215.46
21:16:08|25216.22
21:16:09|25218.17
21:16:10|25218.17
21:16:10|25221.04
21:16:12|25221.05
21:16:13|25221.05
21:16:14|25221.05
21:16:15|25221.04
21:16:16|25221.04
21:16:17|25221.04
21:16:18|25221.04
21:16:19|25221.04
21:16:20|25221.04
21:16:21|25221.04
21:16:21|25221.04
21:16:23|25220.75
21:16:23|25220.75
21:16:25|25220.75
21:16:26|25220.75
21:16:27|25220.33
21:16:28|25220.34
21:16:28|25223.41
21:16:29|25223.42
21:16:31|25223.42
21:16:32|25222.78
21:16:33|25222.78
21:16:33|25222.78
21:16:34|25222.78
21:16:35|25222.78
21:16:37|25222.78
21:16:38|25222.78
21:16:40|25222.77
21:16:41|25222.77
21:16:42|25222.77
21:16:43|25222.77
21:16:43|25223.42
21:16:45|25225.43
21:16:46|25225.43
21:16:47|25225.43
21:16:48|25225.43
21:16:48|25225.43
21:16:49|25222.77
21:16:51|25222.77
21:16:51|25222.77
21:16:53|25222.77
21:16:54|25222.77
21:16:55|25222.77
21:16:55|25222.77
21:16:57|25222.77
21:16:57|25222.77
21:16:59|25222.77
21:17:00|25222.77
21:17:01|25222.77
21:17:02|25222.77
21:17:03|25222.77
21:17:03|25222.77
21:17:05|25222.77
21:17:05|25222.77
21:17:06|25222.77
21:17:07|25222.77
21:17:09|25222.77
21:17:10|25222.78
21:17:10|25222.78
21:17:12|25222.78
21:17:13|25223.27
21:17:14|25223.27
21:17:14|25223.77
21:17:16|25223.77
21:17:16|25223.76
21:17:18|25223.76
21:17:18|25223.76
21:17:19|25223.76
21:17:20|25223.76
21:17:22|25223.76
21:17:23|25223.76
21:17:24|25223.31
21:17:25|25223.31
21:17:25|25218.91
21:17:27|25218.9
21:17:27|25218.9
21:17:28|25218.71
21:17:30|25218.71
21:17:30|25218.91
21:17:32|25218.91
21:17:32|25218.91
21:17:33|25218.91
21:17:35|25218.91
21:17:36|25218.91
21:17:37|25218.91
21:17:38|25218.91
21:17:39|25218.91
21:17:40|25218.91
21:17:42|25218.91
21:17:42|25218.91
21:17:43|25218.91
21:17:44|25218.91
21:17:45|25220.
21:17:46|25221.4
21:17:47|25222.18
21:17:48|25222.18
21:17:49|25222.18
21:17:50|25222.18
21:17:51|25222.18
21:17:52|25222.18
21:17:53|25222.18
21:17:54|25223.49
21:17:55|25223.49
21:17:56|25223.94
21:17:57|25223.94
21:17:58|25225.6
21:17:59|25227.56
21:18:00|25227.56
21:18:01|25227.55
21:18:03|25227.56
21:18:04|25229.98
21:18:04|25229.98
21:18:05|25229.98
21:18:06|25229.98
21:18:08|25229.98
21:18:08|25229.98
21:18:10|25229.98
21:18:10|25229.98
21:18:11|25229.98
21:18:12|25229.98
21:18:13|25229.98
21:18:14|25229.98
21:18:15|25229.98
21:18:17|25229.98
21:18:17|25229.98
21:18:18|25229.98
21:18:20|25229.98
21:18:21|25229.98
21:18:21|25229.98
21:18:22|25229.98
21:18:23|25229.98
21:18:24|25229.98
21:18:25|25229.98
21:18:26|25222.18
21:18:28|25222.18
21:18:28|25221.05
21:18:29|25220.46
21:18:30|25220.46
21:18:32|25220.46
21:18:32|25219.15
21:18:33|25217.23
21:18:34|25217.23
21:18:35|25217.23
21:18:36|25212.82
21:18:37|25210.
21:18:39|25209.41
21:18:40|25206.44
21:18:41|25206.44
21:18:42|25206.44
21:18:43|25206.44
21:18:44|25206.43
21:18:45|25206.43
21:18:46|25206.43
21:18:47|25203.54
21:18:48|25196.69
21:18:48|25194.49
21:18:50|25194.49
21:18:50|25194.49
21:18:52|25194.25
21:18:52|25198.05
21:18:54|25198.68
21:18:55|25198.68
21:18:56|25200.76
21:18:57|25200.79
21:18:58|25200.79
21:18:59|25200.8
21:19:00|25200.8
21:19:01|25202.45
21:19:02|25202.45
21:19:03|25202.23
21:19:04|25202.45
21:19:05|25204.
21:19:06|25205.91
21:19:07|25205.91
21:19:08|25205.91
21:19:09|25209.99
21:19:10|25209.99
21:19:11|25209.99
21:19:12|25209.99
21:19:13|25209.99
21:19:14|25209.99
21:19:15|25209.99
21:19:16|25209.99
21:19:17|25209.99
21:19:18|25209.99
21:19:19|25209.99
21:19:20|25209.99
21:19:21|25209.99
21:19:22|25209.99
21:19:23|25209.99
21:19:24|25209.99
21:19:25|25209.99
21:19:26|25209.99
21:19:27|25209.99
21:19:28|25209.99
21:19:29|25209.99
21:19:30|25209.99
21:19:31|25209.99
21:19:32|25209.99
21:19:33|25209.99
21:19:34|25209.99
21:19:35|25209.99
21:19:36|25209.99
21:19:37|25209.99
21:19:38|25208.16
21:19:39|25206.74
21:19:40|25206.74
21:19:41|25206.74
21:19:43|25206.74
21:19:44|25206.74
21:19:45|25206.74
21:19:46|25206.74
21:19:47|25206.74
21:19:48|25206.74
21:19:49|25206.74
21:19:50|25206.74
21:19:51|25206.74
21:19:52|25206.74
21:19:53|25206.74
21:19:55|25202.19
21:19:55|25202.19
21:19:56|25202.19
21:19:57|25202.19
21:19:58|25202.19
21:19:59|25198.51
21:20:00|25198.5
21:20:01|25198.5
21:20:03|25197.92
21:20:04|25197.92
21:20:04|25197.92
21:20:05|25197.19
21:20:07|25197.19
21:20:07|25197.19
21:20:09|25197.19
21:20:09|25197.09
21:20:10|25196.61
21:20:12|25196.61
21:20:12|25196.61
21:20:13|25196.61
21:20:15|25196.61
21:20:16|25196.61
21:20:17|25196.61
21:20:18|25195.68
21:20:19|25195.68
21:20:20|25195.68
21:20:21|25195.68
21:20:22|25195.68
21:20:22|25195.68
21:20:24|25199.99
21:20:24|25199.99
21:20:26|25199.55
21:20:27|25199.55
21:20:28|25199.99
21:20:29|25199.99
21:20:30|25199.99
21:20:30|25199.99
21:20:32|25199.99
21:20:32|25199.99
21:20:34|25199.99
21:20:35|25199.99
21:20:36|25199.99
21:20:37|25199.99
21:20:38|25199.99
21:20:39|25199.99
21:20:40|25199.99
21:20:41|25199.99
21:20:42|25199.99
21:20:43|25197.1
21:20:44|25195.75
21:20:45|25195.75
21:20:47|25195.74
21:20:48|25195.74
21:20:48|25195.74
21:20:50|25195.74
21:20:51|25195.74
21:20:52|25195.74
21:20:53|25195.74
21:20:54|25195.74
21:20:55|25195.74
21:20:56|25195.74
21:20:57|25195.74
21:20:58|25195.74
21:20:59|25195.74
21:21:00|25195.74
21:21:01|25195.74
21:21:02|25195.74
21:21:03|25195.74
21:21:04|25195.74
21:21:05|25195.74
21:21:07|25195.75
21:21:07|25197.96
21:21:08|25199.66
21:21:09|25199.66
21:21:10|25199.66
21:21:11|25199.65
21:21:12|25199.65
21:21:13|25199.65
21:21:14|25199.35
21:21:15|25199.35
21:21:16|25199.14
21:21:17|25199.14
21:21:18|25199.14
21:21:19|25199.14
21:21:20|25199.14
21:21:21|25199.14
21:21:22|25199.14
21:21:23|25199.14
21:21:24|25199.14
21:21:25|25199.14
21:21:26|25199.14
21:21:28|25199.14
21:21:28|25199.14
21:21:29|25199.14
21:21:30|25199.14
21:21:31|25199.14
21:21:33|25199.14
21:21:33|25199.14
21:21:34|25199.14
21:21:35|25199.14
21:21:36|25199.14
21:21:37|25199.14
21:21:38|25199.14
21:21:39|25199.14
21:21:40|25199.14
21:21:41|25199.14
21:21:43|25199.14
21:21:44|25199.02
21:21:45|25199.02
21:21:46|25199.02
21:21:47|25199.02
21:21:48|25199.02
21:21:49|25199.02
21:21:50|25199.02
21:21:51|25199.02
21:21:53|25199.02
21:21:53|25199.02
21:21:54|25199.02
21:21:55|25199.02
21:21:56|25198.07
21:21:57|25198.07
21:21:58|25198.07
21:21:59|25198.07
21:22:00|25198.07
21:22:01|25198.07
21:22:02|25198.07
21:22:03|25198.07
21:22:04|25198.07
21:22:05|25198.07
21:22:06|25198.07
21:22:07|25198.07
21:22:08|25198.07
21:22:09|25198.07
21:22:10|25198.07
21:22:11|25198.07
21:22:12|25198.07
21:22:13|25198.07
21:22:14|25198.07
21:22:15|25197.19
21:22:16|25196.89
21:22:17|25195.11
21:22:18|25195.11
21:22:19|25195.11
21:22:20|25195.11
21:22:21|25195.11
21:22:22|25195.11
21:22:23|25195.11
21:22:24|25195.11
21:22:25|25195.06
21:22:26|25195.35
21:22:27|25195.35
21:22:28|25197.27
21:22:29|25197.26
21:22:30|25197.26
21:22:31|25197.26
21:22:32|25197.26
21:22:33|25197.26
21:22:34|25197.26
21:22:35|25197.26
21:22:36|25197.26
21:22:37|25197.26
21:22:38|25197.26
21:22:39|25209.89
21:22:40|25215.
21:22:41|25217.37
21:22:42|25217.38
21:22:44|25217.38
21:22:45|25217.38
21:22:46|25217.41
21:22:47|25217.41
21:22:48|25217.41
21:22:48|25217.41
21:22:49|25217.41
21:22:51|25217.41
21:22:52|25217.41
21:22:53|25217.41
21:22:54|25217.41
21:22:55|25217.41
21:22:56|25217.41
21:22:57|25217.41
21:22:58|25217.41
21:22:58|25217.41
21:23:00|25217.41
21:23:01|25217.41
21:23:02|25217.41
21:23:03|25217.41
21:23:04|25218.91
21:23:05|25220.
21:23:06|25220.
21:23:07|25220.
21:23:08|25220.64
21:23:09|25220.64
21:23:10|25220.64
21:23:11|25229.49
21:23:11|25231.87
21:23:13|25233.05
21:23:14|25233.05
21:23:15|25233.05
21:23:16|25233.05
21:23:17|25233.04
21:23:17|25233.05
21:23:19|25233.05
21:23:20|25233.1
21:23:20|25234.
21:23:22|25234.
21:23:23|25247.88
21:23:24|25254.13
21:23:25|25254.58
21:23:26|25254.58
21:23:26|25254.58
21:23:28|25254.58
21:23:28|25254.57
21:23:30|25254.58
21:23:31|25254.58
21:23:32|25254.58
21:23:33|25254.58
21:23:34|25252.97
21:23:35|25252.04
21:23:36|25252.03
21:23:36|25248.45
21:23:38|25248.33
21:23:39|25248.33
21:23:40|25247.44
21:23:40|25246.13
21:23:41|25246.13
21:23:43|25246.13
21:23:44|25246.13
21:23:45|25246.13
21:23:46|25246.13
21:23:47|25246.
21:23:48|25246.
21:23:49|25246.
21:23:50|25246.
21:23:51|25246.
21:23:52|25246.
21:23:53|25246.
21:23:54|25246.
21:23:55|25246.
21:23:56|25246.
21:23:57|25246.
21:23:58|25246.
21:23:59|25246.
21:24:00|25246.
21:24:01|25246.
21:24:02|25246.
21:24:03|25245.68
21:24:04|25245.68
21:24:05|25245.68
21:24:06|25245.68
21:24:07|25245.68
21:24:08|25245.46
21:24:09|25245.46
21:24:10|25245.46
21:24:11|25245.46
21:24:12|25245.46
21:24:13|25245.46
21:24:14|25245.46
21:24:15|25245.46
21:24:16|25245.46
21:24:17|25245.28
21:24:18|25244.
21:24:19|25244.
21:24:20|25244.
21:24:21|25244.
21:24:22|25244.
21:24:23|25244.
21:24:24|25244.
21:24:25|25244.
21:24:26|25244.
21:24:27|25244.
21:24:28|25244.
21:24:29|25244.
21:24:30|25244.
21:24:31|25244.
21:24:32|25244.
21:24:33|25244.
21:24:34|25244.
21:24:35|25244.
21:24:36|25244.
21:24:37|25244.
21:24:38|25244.
21:24:39|25245.69
21:24:40|25245.69
21:24:41|25245.69
21:24:42|25246.31
21:24:43|25246.31
21:24:44|25246.76
21:24:45|25246.76
21:24:46|25246.76
21:24:47|25246.76
21:24:48|25246.76
21:24:50|25246.76
21:24:51|25246.76
21:24:52|25246.76
21:24:53|25246.76
21:24:54|25246.76
21:24:55|25245.69
21:24:56|25245.69
21:24:57|25245.68
21:24:58|25245.68
21:24:58|25245.68
21:25:00|25245.57
21:25:01|25240.63
21:25:02|25233.88
21:25:03|25233.88
21:25:04|25233.43
21:25:05|25233.8
21:25:05|25233.8
21:25:07|25233.44
21:25:08|25233.43
21:25:09|25233.43
21:25:10|25230.57
21:25:11|25230.58
21:25:12|25230.58
21:25:13|25230.57
21:25:14|25228.
21:25:15|25226.82
21:25:16|25226.13
21:25:17|25224.26
21:25:17|25222.01
21:25:18|25222.
21:25:19|25221.7
21:25:21|25221.37
21:25:22|25221.37
21:25:22|25221.37
21:25:23|25221.37
21:25:25|25221.37
21:25:26|25221.37
21:25:27|25221.37
21:25:28|25221.37
21:25:29|25221.37
21:25:30|25221.37
21:25:31|25221.37
21:25:32|25221.37
21:25:33|25221.37
21:25:33|25221.37
21:25:35|25221.37
21:25:36|25221.37
21:25:36|25221.24
21:25:38|25216.22
21:25:39|25215.
21:25:39|25214.
21:25:41|25214.
21:25:41|25214.
21:25:42|25213.55
21:25:44|25213.2
21:25:45|25213.2
21:25:46|25212.38
21:25:47|25212.1
21:25:48|25212.1
21:25:49|25212.1
21:25:50|25212.1
21:25:51|25212.1
21:25:52|25211.22
21:25:53|25210.
21:25:54|25210.
21:25:55|25208.66
21:25:56|25209.12
21:25:57|25209.49
21:25:58|25209.49
21:25:59|25209.49
21:26:00|25209.48
21:26:01|25209.49
21:26:02|25209.49
21:26:03|25209.49
21:26:04|25209.49
21:26:05|25209.49
21:26:06|25209.49
21:26:07|25209.49
21:26:08|25209.49
21:26:09|25209.48
21:26:10|25209.49
21:26:11|25209.49
21:26:12|25209.49
21:26:13|25209.49
21:26:15|25209.48
21:26:15|25209.48
21:26:16|25209.48
21:26:17|25209.48
21:26:18|25209.49
21:26:19|25209.49
21:26:20|25209.49
21:26:22|25209.49
21:26:22|25209.49
21:26:23|25209.49
21:26:24|25209.49
21:26:25|25209.49
21:26:26|25207.86
21:26:27|25206.22
21:26:28|25206.68
21:26:29|25207.58
21:26:30|25207.58
21:26:31|25207.58
21:26:32|25207.58
21:26:33|25207.58
21:26:34|25207.58
21:26:35|25207.58
21:26:36|25207.58
21:26:37|25207.58
21:26:38|25207.58
21:26:39|25207.58
21:26:40|25207.58
21:26:41|25207.58
21:26:42|25207.58
21:26:43|25207.6
21:26:44|25207.6
21:26:45|25207.6
21:26:46|25207.6
21:26:47|25207.6
21:26:49|25207.6
21:26:50|25207.6
21:26:50|25207.6
21:26:52|25207.6
21:26:53|25207.6
21:26:55|25207.6
21:26:55|25207.6
21:26:56|25207.6
21:26:57|25207.6
21:26:58|25207.6
21:26:59|25207.59
21:27:00|25207.59
21:27:01|25207.14
21:27:02|25207.14
21:27:03|25207.14
21:27:04|25207.14
21:27:05|25207.15
21:27:06|25207.15
21:27:07|25207.15
21:27:08|25207.15
21:27:09|25207.15
21:27:10|25207.15
21:27:11|25207.15
21:27:12|25207.15
21:27:13|25207.15
21:27:14|25207.15
21:27:15|25207.15
21:27:16|25207.15
21:27:17|25207.14
21:27:18|25207.14
21:27:19|25207.77
21:27:20|25208.14
21:27:21|25208.14
21:27:22|25208.14
21:27:23|25208.14
21:27:24|25208.14
21:27:25|25208.14
21:27:26|25208.13
21:27:27|25208.13
21:27:28|25208.13
21:27:29|25208.13
21:27:30|25208.13
21:27:31|25208.13
21:27:32|25208.13
21:27:33|25208.13
21:27:34|25208.13
21:27:35|25207.11
21:27:36|25206.79
21:27:37|25206.79
21:27:38|25206.79
21:27:39|25206.79
21:27:40|25206.79
21:27:41|25206.79
21:27:42|25206.79
21:27:43|25206.79
21:27:44|25206.79
21:27:45|25206.79
21:27:46|25206.79
21:27:47|25206.79
21:27:49|25206.79
21:27:49|25206.79
21:27:51|25206.79
21:27:52|25206.79
21:27:52|25206.79
21:27:54|25206.79
21:27:55|25206.79
21:27:56|25206.79
21:27:57|25206.79
21:27:58|25206.74
21:27:58|25206.74
21:28:00|25206.74
21:28:01|25206.75
21:28:02|25206.75
21:28:03|25206.75
21:28:04|25206.75
21:28:05|25206.75
21:28:06|25206.75
21:28:07|25206.75
21:28:08|25206.75
21:28:09|25206.75
21:28:10|25206.75
21:28:11|25206.8
21:28:12|25206.8
21:28:13|25206.8
21:28:14|25206.8
21:28:15|25206.8
21:28:16|25206.8
21:28:17|25206.79
21:28:18|25206.79
21:28:19|25206.79
21:28:20|25206.79
21:28:21|25206.79
21:28:22|25206.79
21:28:23|25206.79
21:28:24|25206.8
21:28:25|25206.8
21:28:26|25206.8
21:28:27|25206.79
21:28:28|25206.79
21:28:29|25206.79
21:28:30|25206.79
21:28:31|25206.79
21:28:32|25206.79
21:28:33|25206.79
21:28:34|25206.79
21:28:35|25206.8
21:28:36|25206.8
21:28:37|25206.8
21:28:38|25206.8
21:28:39|25206.8
21:28:40|25206.8
21:28:41|25206.8
21:28:42|25206.8
21:28:43|25206.8
21:28:44|25206.8
21:28:45|25198.47
21:28:46|25198.47
21:28:47|25198.46
21:28:48|25198.47
21:28:49|25198.47
21:28:51|25198.47
21:28:51|25198.47
21:28:52|25198.47
21:28:53|25198.47
21:28:54|25198.47
21:28:55|25198.47
21:28:56|25198.47
21:28:58|25198.47
21:28:59|25198.47
21:28:59|25198.46
21:29:00|25198.46
21:29:02|25198.46
21:29:03|25198.47
21:29:04|25198.47
21:29:05|25198.47
21:29:05|25198.46
21:29:07|25198.46
21:29:08|25198.46
21:29:09|25198.46
21:29:10|25198.46
21:29:11|25198.46
21:29:12|25198.46
21:29:13|25198.46
21:29:14|25198.46
21:29:16|25198.39
21:29:16|25198.39
21:29:17|25198.46
21:29:18|25198.45
21:29:19|25198.45
21:29:20|25198.45
21:29:21|25198.46
21:29:22|25198.46
21:29:23|25198.46
21:29:24|25198.46
21:29:25|25198.46
21:29:26|25198.46
21:29:27|25198.45
21:29:28|25198.45
21:29:29|25198.45
21:29:30|25198.45
21:29:31|25198.45
21:29:32|25198.45
21:29:33|25198.45
21:29:34|25198.45
21:29:35|25198.45
21:29:36|25198.45
21:29:37|25198.45
21:29:38|25198.45
21:29:39|25198.45
21:29:40|25198.45
21:29:41|25198.45
21:29:42|25198.45
21:29:43|25198.45
21:29:44|25198.45
21:29:45|25198.45
21:29:46|25198.45
21:29:47|25198.45
21:29:48|25198.45
21:29:49|25198.45
21:29:51|25198.45
21:29:52|25198.45
21:29:53|25198.45
21:29:53|25198.45
21:29:55|25198.45
21:29:56|25198.45
21:29:57|25198.45
21:29:58|25198.45
21:29:58|25198.45
21:30:00|25198.45
21:30:01|25198.46
21:30:02|25198.46
21:30:03|25198.46
21:30:03|25198.46
21:30:05|25198.46
21:30:06|25198.46
21:30:07|25198.46
21:30:08|25198.46
21:30:08|25198.45
21:30:10|25198.46
21:30:11|25198.46
21:30:11|25198.46
21:30:13|25198.46
21:30:14|25198.46
21:30:15|25198.46
21:30:16|25198.46
21:30:17|25198.45
21:30:18|25198.45
21:30:19|25198.45
21:30:20|25198.45
21:30:21|25198.45
21:30:22|25198.45
21:30:23|25198.45
21:30:24|25198.45
21:30:25|25198.45
21:30:26|25198.45
21:30:26|25198.45
21:30:28|25198.46
21:30:28|25198.45
21:30:30|25198.45
21:30:31|25198.45
21:30:32|25198.45
21:30:33|25198.45
21:30:34|25198.45
21:30:35|25198.45
21:30:36|25198.45
21:30:37|25198.45
21:30:37|25198.45
21:30:39|25198.45
21:30:39|25198.45
21:30:40|25198.45
21:30:42|25198.45
21:30:43|25198.45
21:30:43|25198.45
21:30:44|25198.45
21:30:45|25198.45
21:30:47|25198.45
21:30:47|25198.46
21:30:49|25198.46
21:30:50|25198.46
21:30:51|25198.46
21:30:53|25198.46
21:30:53|25198.46
21:30:54|25198.46
21:30:55|25198.46
21:30:57|25198.46
21:30:57|25198.46
21:30:59|25198.46
21:30:59|25198.46
21:31:00|25198.46
21:31:01|25198.46
21:31:03|25198.46
21:31:04|25198.48
21:31:04|25198.48
21:31:06|25198.48
21:31:07|25198.48
21:31:08|25198.48
21:31:08|25198.48
21:31:09|25198.48
21:31:11|25198.48
21:31:11|25198.48
21:31:13|25198.48
21:31:14|25198.48
21:31:14|25198.48
21:31:16|25198.48
21:31:16|25198.48
21:31:17|25198.47
21:31:18|25198.47
21:31:20|25198.47
21:31:21|25198.47
21:31:21|25198.47
21:31:22|25198.48
21:31:23|25198.48
21:31:24|25198.48
21:31:25|25198.48
21:31:26|25198.47
21:31:27|25198.47
21:31:29|25198.47
21:31:30|25198.47
21:31:30|25198.47
21:31:31|25198.47
21:31:32|25210.57
21:31:34|25207.7
21:31:35|25207.7
21:31:36|25208.5
21:31:36|25208.5
21:31:37|25208.5
21:31:38|25208.5
21:31:40|25208.5
21:31:40|25208.5
21:31:41|25208.5
21:31:42|25209.01
21:31:44|25209.01
21:31:44|25209.01
21:31:45|25209.01
21:31:46|25209.01
21:31:48|25209.01
21:31:48|25209.01
21:31:49|25209.01
21:31:51|25209.01
21:31:51|25209.01
21:31:52|25209.01
21:31:54|25209.01
21:31:54|25209.01
21:31:56|25217.98
21:31:58|25218.
21:31:58|25218.44
21:31:59|25218.44
21:32:00|25218.44
21:32:01|25218.44
21:32:03|25218.44
21:32:04|25218.44
21:32:05|25218.44
21:32:06|25218.89
21:32:07|25218.89
21:32:08|25218.89
21:32:09|25219.84
21:32:11|25219.84
21:32:12|25219.83
21:32:13|25219.83
21:32:13|25219.84
21:32:15|25219.84
21:32:15|25219.84
21:32:16|25219.84
21:32:18|25219.83
21:32:20|25219.83
21:32:20|25219.83
21:32:22|25219.84
21:32:23|25219.84
21:32:24|25219.84
21:32:25|25219.84
21:32:26|25219.84
21:32:27|25219.83
21:32:28|25219.83
21:32:29|25219.83
21:32:29|25219.83
21:32:31|25219.83
21:32:32|25219.83
21:32:33|25219.83
21:32:34|25219.83
21:32:35|25219.83
21:32:36|25219.83
21:32:37|25219.38
21:32:38|25219.38
21:32:39|25218.85
21:32:40|25218.85
21:32:41|25218.85
21:32:41|25218.85
21:32:43|25218.85
21:32:43|25218.85
21:32:45|25218.85
21:32:45|25218.85
21:32:47|25212.49
21:32:47|25212.48
21:32:48|25212.16
21:32:50|25212.16
21:32:50|25212.16
21:32:51|25211.22
21:32:52|25211.22
21:32:54|25211.22
21:32:56|25211.22
21:32:57|25211.22
21:32:57|25211.22
21:32:59|25211.22
21:33:00|25211.22
21:33:01|25211.22
21:33:02|25211.22
21:33:03|25211.22
21:33:04|25211.22
21:33:05|25211.22
21:33:06|25211.22
21:33:07|25211.22
21:33:08|25211.22
21:33:09|25210.77
21:33:10|25210.77
21:33:11|25210.77
21:33:12|25210.77
21:33:13|25210.77
21:33:14|25210.77
21:33:15|25210.77
21:33:16|25210.77
21:33:17|25210.77
21:33:18|25210.77
21:33:19|25210.77
21:33:20|25209.
21:33:21|25209.
21:33:22|25209.
21:33:23|25208.17
21:33:24|25208.17
21:33:25|25208.17
21:33:26|25208.17
21:33:27|25208.17
21:33:28|25208.17
21:33:29|25202.5
21:33:30|25202.5
21:33:31|25202.5
21:33:32|25202.5
21:33:33|25202.5
21:33:34|25202.5
21:33:35|25202.5
21:33:36|25202.5
21:33:37|25198.48
21:33:38|25198.38
21:33:39|25198.38
21:33:40|25198.38
21:33:41|25198.38
21:33:42|25198.38
21:33:43|25198.38
21:33:44|25198.38
21:33:45|25198.38
21:33:46|25198.38
21:33:47|25198.38
21:33:48|25198.
21:33:49|25198.
21:33:50|25198.
21:33:51|25198.
21:33:52|25198.
21:33:53|25198.
21:33:54|25198.
21:33:55|25198.
21:33:57|25197.59
21:33:57|25197.59
21:33:58|25197.59
21:33:59|25197.59
21:34:01|25197.59
21:34:02|25197.59
21:34:02|25197.59
21:34:04|25197.59
21:34:04|25197.59
21:34:05|25197.59
21:34:06|25197.59
21:34:07|25197.59
21:34:09|25197.59
21:34:10|25197.59
21:34:11|25197.59
21:34:12|25197.59
21:34:13|25197.59
21:34:13|25197.59
21:34:15|25197.59
21:34:15|25197.59
21:34:16|25197.59
21:34:17|25197.58
21:34:19|25197.58
21:34:19|25197.58
21:34:20|25197.58
21:34:21|25197.58
21:34:23|25197.58
21:34:23|25197.58
21:34:24|25197.58
21:34:26|25197.58
21:34:26|25197.58
21:34:27|25197.58
21:34:28|25197.58
21:34:30|25197.58
21:34:31|25197.58
21:34:31|25197.58
21:34:33|25197.58
21:34:34|25197.58
21:34:34|25197.58
21:34:35|25197.59
21:34:36|25197.59
21:34:37|25198.04
21:34:38|25198.39
21:34:39|25198.49
21:34:40|25198.49
21:34:42|25198.49
21:34:43|25198.49
21:34:43|25198.49
21:34:45|25198.49
21:34:46|25198.49
21:34:47|25198.49
21:34:47|25198.49
21:34:48|25198.49
21:34:49|25198.49
21:34:50|25198.49
21:34:51|25198.49
21:34:52|25198.49
21:34:53|25197.59
21:34:54|25198.48
21:34:56|25198.48
21:34:56|25198.48
21:34:58|25198.48
21:34:59|25198.44
21:35:01|25198.28
21:35:01|25197.78
21:35:02|25197.77
21:35:04|25197.77
21:35:05|25197.77
21:35:05|25197.78
21:35:07|25197.38
21:35:08|25197.39
21:35:09|25197.39
21:35:10|25197.39
21:35:11|25197.39
21:35:11|25197.39
21:35:13|25197.39
21:35:14|25197.39
21:35:15|25197.39
21:35:16|25197.39
21:35:17|25197.38
21:35:18|25197.38
21:35:18|25197.38
21:35:19|25197.38
21:35:21|25197.39
21:35:22|25197.39
21:35:23|25197.39
21:35:24|25197.39
21:35:25|25197.39
21:35:26|25197.39
21:35:27|25197.39
21:35:28|25197.55
21:35:29|25197.55
21:35:30|25197.55
21:35:31|25197.55
21:35:32|25197.55
21:35:32|25197.55
21:35:34|25197.55
21:35:35|25197.55
21:35:36|25197.55
21:35:37|25197.55
21:35:38|25197.55
21:35:39|25197.55
21:35:40|25197.55
21:35:41|25197.55
21:35:42|25197.55
21:35:43|25197.55
21:35:44|25197.55
21:35:45|25197.55
21:35:46|25197.55
21:35:47|25197.55
21:35:48|25197.55
21:35:49|25197.55
21:35:50|25197.55
21:35:51|25197.55
21:35:52|25197.55
21:35:53|25197.55
21:35:54|25197.55
21:35:55|25197.55
21:35:56|25197.56
21:35:57|25197.56
21:35:58|25197.56
21:35:59|25197.56
21:36:00|25196.17
21:36:01|25196.17
21:36:02|25196.17
21:36:03|25196.18
21:36:04|25196.18
21:36:05|25196.18
21:36:06|25196.18
21:36:07|25196.18
21:36:08|25196.18
21:36:09|25196.17
21:36:10|25196.17
21:36:11|25196.17
21:36:12|25196.17
21:36:13|25196.17
21:36:14|25196.17
21:36:15|25196.17
21:36:16|25196.17
21:36:17|25196.17
21:36:18|25196.17
21:36:19|25196.17
21:36:21|25195.31
21:36:21|25195.31
21:36:22|25192.13
21:36:23|25193.14
21:36:24|25193.14
21:36:25|25193.14
21:36:26|25193.14
21:36:27|25193.14
21:36:28|25193.14
21:36:29|25193.14
21:36:30|25193.14
21:36:32|25193.14
21:36:32|25193.14
21:36:33|25193.14
21:36:34|25193.14
21:36:35|25193.14
21:36:36|25193.14
21:36:37|25193.14
21:36:38|25193.14
21:36:39|25193.14
21:36:40|25193.14
21:36:41|25193.14
21:36:42|25193.14
21:36:43|25191.11
21:36:44|25191.11
21:36:45|25190.83
21:36:46|25190.83
21:36:47|25190.83
21:36:48|25190.07
21:36:49|25190.07
21:36:50|25190.07
21:36:51|25190.
21:36:52|25189.47
21:36:53|25189.4
21:36:54|25189.4
21:36:55|25189.4
21:36:56|25188.18
21:36:58|25188.18
21:36:58|25188.18
21:37:00|25188.18
21:37:01|25185.93
21:37:01|25185.93
21:37:03|25185.93
21:37:03|25185.93
21:37:04|25184.9
21:37:06|25184.9
21:37:07|25184.9
21:37:08|25184.9
21:37:09|25184.9
21:37:10|25184.9
21:37:11|25184.9
21:37:12|25184.9
21:37:13|25184.9
21:37:14|25184.9
21:37:15|25184.9
21:37:16|25184.9
21:37:17|25184.55
21:37:18|25184.
21:37:19|25184.
21:37:20|25184.
21:37:21|25184.
21:37:22|25184.
21:37:23|25184.
21:37:24|25184.
21:37:25|25184.
21:37:26|25184.
21:37:27|25184.
21:37:28|25184.
21:37:29|25184.
21:37:30|25184.
21:37:31|25184.
21:37:32|25184.
21:37:33|25184.
21:37:34|25184.
21:37:35|25184.
21:37:36|25184.
21:37:37|25184.
21:37:38|25184.
21:37:39|25184.
21:37:40|25184.
21:37:41|25184.
21:37:42|25184.
21:37:43|25184.
21:37:44|25184.
21:37:45|25184.
21:37:46|25184.
21:37:47|25184.
21:37:48|25184.
21:37:49|25184.
21:37:50|25184.
21:37:51|25184.
21:37:52|25184.
21:37:53|25184.
21:37:54|25184.
21:37:55|25184.
21:37:56|25184.
21:37:57|25184.
21:37:58|25184.
21:37:59|25184.
21:38:00|25184.
21:38:01|25184.
21:38:03|25184.
21:38:03|25184.
21:38:04|25184.
21:38:05|25184.
21:38:07|25184.
21:38:08|25184.
21:38:09|25184.
21:38:09|25184.
21:38:10|25184.
21:38:12|25184.
21:38:13|25184.
21:38:14|25184.
21:38:15|25184.
21:38:16|25184.
21:38:16|25184.
21:38:18|25184.
21:38:19|25184.
21:38:20|25184.
21:38:21|25184.
21:38:22|25184.
21:38:23|25184.
21:38:24|25184.
21:38:25|25184.
21:38:26|25184.
21:38:27|25184.
21:38:28|25184.
21:38:29|25184.
21:38:30|25184.
21:38:31|25184.
21:38:32|25184.
21:38:33|25184.
21:38:34|25189.9
21:38:35|25190.32
21:38:36|25190.32
21:38:36|25190.32
21:38:38|25190.32
21:38:38|25190.32
21:38:40|25190.32
21:38:41|25190.32
21:38:41|25190.32
21:38:42|25190.32
21:38:44|25190.32
21:38:45|25190.32
21:38:45|25190.32
21:38:46|25190.32
21:38:48|25190.31
21:38:49|25190.31
21:38:50|25190.31
21:38:51|25190.31
21:38:51|25190.31
21:38:52|25190.31
21:38:54|25190.31
21:38:55|25190.31
21:38:55|25190.31
21:38:57|25190.31
21:38:58|25190.31
21:38:59|25190.31
21:39:00|25190.31
21:39:02|25190.31
21:39:02|25190.31
21:39:03|25190.31
21:39:04|25190.31
21:39:05|25190.31
21:39:06|25190.32
21:39:07|25190.32
21:39:08|25190.32
21:39:09|25190.32
21:39:10|25190.32
21:39:11|25190.32
21:39:12|25190.32
21:39:13|25190.32
21:39:14|25190.32
21:39:15|25190.32
21:39:16|25190.32
21:39:17|25190.31
21:39:19|25190.31
21:39:20|25190.31
21:39:21|25190.31
21:39:22|25190.31
21:39:23|25189.89
21:39:24|25186.97
21:39:24|25186.97
21:39:26|25186.97
21:39:27|25185.1
21:39:27|25185.1
21:39:28|25185.1
21:39:29|25185.1
21:39:30|25185.1
21:39:32|25185.1
21:39:32|25185.1
21:39:33|25185.11
21:39:35|25185.11
21:39:36|25185.11
21:39:37|25185.11
21:39:38|25185.11
21:39:39|25185.11
21:39:40|25185.11
21:39:41|25185.11
21:39:42|25185.11
21:39:43|25185.11
21:39:44|25185.11
21:39:45|25185.11
21:39:46|25185.11
21:39:47|25185.11
21:39:48|25185.11
21:39:49|25185.11
21:39:50|25185.11
21:39:51|25185.11
21:39:52|25185.11
21:39:53|25184.13
21:39:54|25184.14
21:39:55|25184.14
21:39:56|25184.13
21:39:57|25181.09
21:39:58|25181.09
21:39:59|25180.85
21:40:00|25180.85
21:40:01|25180.29
21:40:03|25180.29
21:40:03|25180.29
21:40:05|25191.22
21:40:06|25191.88
21:40:07|25191.88
21:40:07|25191.88
21:40:08|25191.88
21:40:10|25191.88
21:40:11|25191.88
21:40:11|25191.88
21:40:12|25191.88
21:40:14|25191.88
21:40:14|25197.09
21:40:15|25200.
21:40:17|25204.9
21:40:18|25205.24
21:40:19|25205.23
21:40:19|25205.23
21:40:20|25205.93
21:40:21|25206.22
21:40:22|25206.22
21:40:24|25206.22
21:40:24|25206.22
21:40:25|25206.22
21:40:26|25206.22
21:40:27|25206.21
21:40:28|25206.21
21:40:30|25206.21
21:40:30|25206.21
21:40:31|25206.21
21:40:33|25206.21
21:40:33|25206.21
21:40:35|25206.21
21:40:35|25206.21
21:40:36|25206.21
21:40:37|25206.21
21:40:38|25206.21
21:40:39|25206.21
21:40:41|25206.21
21:40:41|25206.21
21:40:42|25205.76
21:40:43|25201.22
21:40:45|25201.22
21:40:45|25200.43
21:40:47|25197.82
21:40:47|25197.82
21:40:48|25197.82
21:40:50|25197.82
21:40:51|25197.82
21:40:51|25197.82
21:40:52|25197.82
21:40:53|25197.82
21:40:54|25184.01
21:40:56|25184.01
21:40:57|25181.22
21:40:57|25181.22
21:40:58|25181.22
21:41:00|25181.22
21:41:01|25181.22
21:41:02|25181.23
21:41:04|25181.23
21:41:04|25181.23
21:41:05|25181.23
21:41:07|25181.23
21:41:08|25181.23
21:41:09|25181.23
21:41:10|25181.23
21:41:11|25181.23
21:41:11|25181.23
21:41:13|25181.23
21:41:14|25181.23
21:41:15|25181.23
21:41:16|25181.23
21:41:17|25181.23
21:41:18|25181.22
21:41:19|25181.22
21:41:20|25181.22
21:41:21|25181.22
21:41:22|25181.22
21:41:23|25181.22
21:41:24|25181.22
21:41:25|25181.22
21:41:26|25181.22
21:41:27|25181.22
21:41:28|25181.22
21:41:29|25181.22
21:41:31|25181.22
21:41:31|25181.22
21:41:32|25181.22
21:41:33|25180.19
21:41:34|25180.19
21:41:35|25180.19
21:41:36|25180.2
21:41:37|25180.2
21:41:38|25180.2
21:41:39|25180.2
21:41:40|25180.2
21:41:41|25180.2
21:41:42|25180.2
21:41:43|25180.19
21:41:44|25180.19
21:41:45|25180.19
21:41:46|25180.19
21:41:47|25180.19
21:41:48|25180.19
21:41:49|25180.19
21:41:50|25180.19
21:41:51|25180.19
21:41:52|25180.19
21:41:53|25179.63
21:41:54|25179.16
21:41:55|25178.91
21:41:56|25178.91
21:41:57|25177.99
21:41:58|25177.99
21:41:59|25177.99
21:42:00|25177.99
21:42:01|25176.61
21:42:03|25176.61
21:42:04|25176.61
21:42:05|25176.61
21:42:06|25176.61
21:42:06|25176.61
21:42:08|25176.61
21:42:08|25176.61
21:42:10|25176.61
21:42:11|25176.61
21:42:12|25176.61
21:42:13|25176.61
21:42:14|25176.61
21:42:15|25176.61
21:42:16|25176.61
21:42:17|25176.61
21:42:18|25176.6
21:42:19|25176.6
21:42:19|25176.6
21:42:21|25176.6
21:42:22|25176.6
21:42:23|25176.6
21:42:24|25176.6
21:42:25|25176.6
21:42:26|25174.54
21:42:27|25174.
21:42:28|25174.
21:42:29|25174.01
21:42:30|25174.
21:42:31|25174.01
21:42:32|25174.01
21:42:33|25174.01
21:42:34|25174.01
21:42:35|25174.01
21:42:36|25174.01
21:42:37|25174.01
21:42:38|25174.01
21:42:39|25174.01
21:42:40|25173.62
21:42:41|25173.62
21:42:42|25173.58
21:42:43|25173.56
21:42:44|25173.56
21:42:45|25173.56
21:42:46|25173.56
21:42:47|25173.56
21:42:48|25173.56
21:42:49|25173.56
21:42:50|25173.56
21:42:52|25173.56
21:42:52|25165.18
21:42:53|25165.19
21:42:54|25165.19
21:42:55|25165.19
21:42:56|25165.18
21:42:57|25165.19
21:42:58|25165.19
21:42:59|25165.19
21:43:00|25165.18
21:43:01|25165.18
21:43:02|25165.18
21:43:04|25164.88
21:43:05|25164.88
21:43:06|25164.88
21:43:07|25164.88
21:43:08|25164.88
21:43:10|25164.88
21:43:10|25164.88
21:43:11|25164.88
21:43:12|25164.88
21:43:13|25164.88
21:43:15|25164.73
21:43:15|25164.73
21:43:17|25164.73
21:43:18|25161.67
21:43:18|25161.67
21:43:19|25161.67
21:43:21|25161.67
21:43:21|25161.67
21:43:23|25161.67
21:43:23|25161.68
21:43:25|25161.68
21:43:26|25161.68
21:43:26|25161.68
21:43:28|25161.67
21:43:28|25161.67
21:43:29|25161.67
21:43:30|25161.67
21:43:31|25161.67
21:43:32|25161.67
21:43:34|25161.67
21:43:34|25161.67
21:43:35|25161.67
21:43:37|25161.67
21:43:38|25161.67
21:43:38|25161.67
21:43:39|25161.67
21:43:41|25161.67
21:43:41|25161.67
21:43:42|25161.67
21:43:44|25161.67
21:43:44|25161.67
21:43:46|25161.67
21:43:46|25161.67
21:43:47|25161.67
21:43:49|25161.67
21:43:50|25161.67
21:43:50|25161.68
21:43:51|25161.68
21:43:52|25161.68
21:43:53|25161.67
21:43:54|25161.68
21:43:55|25161.68
21:43:57|25161.68
21:43:58|25161.68
21:43:59|25161.67
21:44:00|25161.67
21:44:00|25161.67
21:44:02|25161.67
21:44:02|25161.67
21:44:04|25161.67
21:44:06|25161.67
21:44:07|25161.68
21:44:08|25161.68
21:44:09|25161.68
21:44:11|25162.18
21:44:11|25168.1
21:44:12|25168.21
21:44:13|25168.22
21:44:14|25168.22
21:44:16|25168.21
21:44:17|25168.22
21:44:18|25168.21
21:44:18|25168.21
21:44:20|25168.21
21:44:21|25168.21
21:44:22|25168.21
21:44:23|25168.21
21:44:24|25168.21
21:44:25|25168.21
21:44:25|25168.21
21:44:26|25168.21
21:44:28|25168.21
21:44:29|25168.21
21:44:30|25168.21
21:44:31|25168.21
21:44:32|25168.21
21:44:32|25168.21
21:44:34|25168.21
21:44:35|25168.21
21:44:36|25168.21
21:44:36|25168.21
21:44:38|25168.21
21:44:39|25168.21
21:44:40|25168.21
21:44:41|25168.21
21:44:42|25168.21
21:44:43|25168.21
21:44:44|25168.21
21:44:45|25168.21
21:44:47|25168.21
21:44:47|25168.21
21:44:48|25168.22
21:44:49|25168.22
21:44:50|25168.22
21:44:52|25168.22
21:44:52|25168.22
21:44:53|25168.1
21:44:54|25168.1
21:44:55|25168.1
21:44:56|25168.1
21:44:57|25168.1
21:44:58|25168.1
21:44:59|25168.1
21:45:00|25168.9
21:45:01|25168.9
21:45:02|25168.91
21:45:03|25168.91
21:45:05|25168.91
21:45:06|25168.91
21:45:07|25168.91
21:45:08|25168.91
21:45:09|25168.91
21:45:10|25168.91
21:45:11|25168.91
21:45:12|25168.91
21:45:13|25172.86
21:45:14|25172.87
21:45:15|25172.87
21:45:16|25172.95
21:45:17|25172.95
21:45:18|25172.95
21:45:19|25172.95
21:45:20|25175.04
21:45:22|25176.78
21:45:22|25177.37
21:45:23|25177.37
21:45:24|25177.37
21:45:25|25177.37
21:45:26|25177.37
21:45:28|25177.37
21:45:28|25177.37
21:45:29|25177.37
21:45:31|25177.37
21:45:32|25177.37
21:45:33|25177.37
21:45:34|25177.37
21:45:35|25177.37
21:45:36|25177.37
21:45:37|25177.37
21:45:37|25177.37
21:45:39|25177.37
21:45:40|25177.37
21:45:40|25178.09
21:45:42|25178.09
21:45:43|25179.75
21:45:43|25179.75
21:45:45|25179.75
21:45:45|25179.75
21:45:47|25179.75
21:45:48|25179.75
21:45:49|25179.75
21:45:50|25179.75
21:45:50|25179.75
21:45:51|25179.75
21:45:53|25179.74
21:45:54|25179.74
21:45:55|25179.74
21:45:56|25179.74
21:45:57|25179.74
21:45:58|25179.74
21:45:59|25179.74
21:46:00|25179.74
21:46:01|25179.74
21:46:02|25179.74
21:46:03|25179.74
21:46:04|25179.74
21:46:05|25179.74
21:46:06|25179.74
21:46:07|25179.74
21:46:08|25179.75
21:46:09|25179.75
21:46:10|25179.75
21:46:11|25179.75
21:46:12|25179.75
21:46:13|25179.75
21:46:14|25179.75
21:46:15|25179.75
21:46:16|25179.75
21:46:17|25179.74
21:46:18|25179.74
21:46:19|25179.74
21:46:20|25179.74
21:46:21|25179.74
21:46:22|25179.74
21:46:23|25179.75
21:46:24|25179.75
21:46:25|25179.75
21:46:26|25179.75
21:46:27|25179.74
21:46:28|25179.74
21:46:29|25179.74
21:46:30|25179.74
21:46:31|25179.74
21:46:32|25179.74
21:46:33|25179.74
21:46:34|25179.74
21:46:35|25179.74
21:46:36|25179.74
21:46:37|25179.74
21:46:38|25179.74
21:46:39|25179.74
21:46:40|25179.74
21:46:41|25179.74
21:46:42|25179.74
21:46:43|25179.74
21:46:44|25179.74
21:46:45|25179.74
21:46:46|25180.74
21:46:47|25183.28
21:46:49|25183.55
21:46:49|25183.55
21:46:50|25183.55
21:46:51|25183.55
21:46:52|25183.55
21:46:53|25183.55
21:46:54|25183.55
21:46:55|25183.54
21:46:56|25183.54
21:46:57|25183.54
21:46:58|25183.54
21:46:59|25183.54
21:47:00|25183.54
21:47:01|25183.54
21:47:02|25183.54
21:47:03|25183.55
21:47:04|25183.55
21:47:05|25183.55
21:47:06|25183.55
21:47:07|25183.55
21:47:08|25183.55
21:47:10|25183.55
21:47:10|25183.55
21:47:11|25183.55
21:47:12|25183.55
21:47:14|25183.55
21:47:15|25183.55
21:47:15|25183.55
21:47:17|25183.55
21:47:17|25183.54
21:47:18|25183.54
21:47:19|25183.54
21:47:21|25183.54
21:47:21|25183.54
21:47:22|25183.54
21:47:23|25183.54
21:47:24|25183.54
21:47:25|25183.54
21:47:27|25183.54
21:47:27|25182.59
21:47:28|25182.19
21:47:29|25182.12
21:47:31|25182.12
21:47:31|25182.12
21:47:32|25182.12
21:47:34|25182.12
21:47:34|25182.12
21:47:35|25182.12
21:47:36|25182.12
21:47:37|25182.12
21:47:38|25182.12
21:47:39|25182.12
21:47:40|25182.12
21:47:42|25182.12
21:47:42|25182.12
21:47:43|25182.12
21:47:44|25182.12
21:47:45|25182.12
21:47:46|25182.12
21:47:47|25182.12
21:47:48|25182.12
21:47:49|25182.12
21:47:51|25182.12
21:47:51|25182.12
21:47:52|25182.12
21:47:53|25182.12
21:47:54|25182.12
21:47:55|25181.59
21:47:57|25180.59
21:47:57|25179.32
21:47:59|25179.32
21:47:59|25178.74
21:48:00|25178.17
21:48:02|25178.17
21:48:02|25178.17
21:48:03|25178.17
21:48:04|25178.17
21:48:05|25178.17
21:48:06|25178.17
21:48:07|25178.17
21:48:09|25178.17
21:48:10|25178.17
21:48:11|25178.17
21:48:13|25178.17
21:48:13|25178.17
21:48:14|25178.17
21:48:15|25178.17
21:48:16|25178.17
21:48:17|25178.17
21:48:18|25178.17
21:48:19|25178.17
21:48:20|25178.17
21:48:21|25178.18
21:48:22|25178.18
21:48:23|25178.18
21:48:24|25178.18
21:48:25|25178.18
21:48:26|25178.18
21:48:27|25178.17
21:48:28|25178.17
21:48:29|25178.17
21:48:30|25178.18
21:48:31|25178.18
21:48:32|25178.18
21:48:33|25178.18
21:48:34|25178.18
21:48:35|25178.18
21:48:36|25178.18
21:48:37|25178.18
21:48:38|25178.18
21:48:39|25178.18
21:48:40|25178.18
21:48:41|25178.18
21:48:42|25178.18
21:48:43|25178.18
21:48:44|25178.18
21:48:45|25178.18
21:48:46|25178.18
21:48:47|25178.18
21:48:48|25178.18
21:48:49|25178.18
21:48:50|25178.18
21:48:51|25178.18
21:48:52|25178.18
21:48:53|25178.18
21:48:54|25178.18
21:48:56|25178.18
21:48:56|25178.18
21:48:57|25178.18
21:48:58|25178.18
21:48:59|25178.18
21:49:00|25178.18
21:49:01|25178.18
21:49:02|25178.18
21:49:03|25178.18
21:49:04|25178.18
21:49:05|25178.18
21:49:06|25178.18
21:49:07|25178.18
21:49:08|25178.18
21:49:10|25178.18
21:49:10|25178.18
21:49:12|25178.18
21:49:12|25178.18
21:49:14|25181.31
21:49:15|25181.32
21:49:16|25181.32
21:49:17|25181.31
21:49:18|25181.31
21:49:19|25181.31
21:49:20|25181.31
21:49:21|25181.31
21:49:22|25181.32
21:49:23|25181.32
21:49:24|25181.32
21:49:25|25181.32
21:49:26|25181.32
21:49:27|25181.32
21:49:28|25183.31
21:49:29|25183.31
21:49:30|25183.3
21:49:31|25183.3
21:49:32|25183.31
21:49:32|25183.31
21:49:33|25183.31
21:49:34|25183.31
21:49:36|25183.31
21:49:37|25183.31
21:49:38|25183.31
21:49:39|25182.85
21:49:40|25182.85
21:49:41|25182.85
21:49:42|25182.85
21:49:43|25182.85
21:49:44|25181.97
21:49:44|25181.97
21:49:46|25181.97
21:49:47|25181.97
21:49:47|25181.97
21:49:49|25181.97
21:49:49|25181.97
21:49:51|25181.97
21:49:51|25181.97
21:49:53|25181.97
21:49:54|25181.97
21:49:55|25183.3
21:49:55|25183.3
21:49:57|25183.3
21:49:58|25183.3
21:49:59|25183.3
21:50:00|25183.3
21:50:00|25183.3
21:50:02|25185.
21:50:03|25185.
21:50:04|25184.02
21:50:05|25184.02
21:50:06|25184.02
21:50:07|25184.02
21:50:07|25184.02
21:50:08|25184.02
21:50:10|25184.02
21:50:11|25184.02
21:50:12|25184.02
21:50:13|25184.02
21:50:15|25184.02
21:50:15|25184.02
21:50:16|25184.02
21:50:17|25184.01
21:50:18|25184.01
21:50:19|25184.01
21:50:20|25184.01
21:50:22|25184.01
21:50:22|25184.01
21:50:24|25184.01
21:50:24|25184.01
21:50:26|25184.01
21:50:27|25184.01
21:50:28|25184.01
21:50:29|25184.01
21:50:30|25184.01
21:50:31|25184.01
21:50:32|25184.01
21:50:33|25184.01
21:50:34|25184.01
21:50:35|25184.01
21:50:36|25184.01
21:50:37|25184.01
21:50:37|25184.01
21:50:38|25184.01
21:50:39|25184.02
21:50:40|25184.02
21:50:42|25184.02
21:50:42|25184.02
21:50:43|25184.02
21:50:45|25184.02
21:50:46|25184.02
21:50:47|25184.02
21:50:48|25184.02
21:50:49|25184.02
21:50:50|25184.02
21:50:51|25185.76
21:50:51|25185.76
21:50:53|25185.76
21:50:54|25185.76
21:50:54|25185.76
21:50:56|25185.76
21:50:57|25185.76
21:50:57|25185.76
21:50:59|25185.76
21:51:00|25189.14
21:51:00|25189.14
21:51:02|25189.15
21:51:03|25189.14
21:51:04|25189.14
21:51:05|25189.14
21:51:06|25189.14
21:51:07|25189.14
21:51:08|25189.14
21:51:08|25189.14
21:51:09|25189.14
21:51:11|25189.14
21:51:12|25189.14
21:51:14|25189.14
21:51:14|25189.14
21:51:15|25189.14
21:51:17|25189.15
21:51:18|25189.15
21:51:18|25190.
21:51:20|25190.4
21:51:21|25190.4
21:51:22|25190.4
21:51:23|25190.4
21:51:24|25190.4
21:51:25|25190.4
21:51:26|25190.4
21:51:27|25190.39
21:51:28|25190.39
21:51:29|25190.39
21:51:31|25190.39
21:51:31|25190.85
21:51:32|25190.85
21:51:33|25190.85
21:51:34|25190.85
21:51:35|25190.85
21:51:36|25190.85
21:51:37|25190.85
21:51:38|25190.85
21:51:39|25190.85
21:51:40|25190.85
21:51:41|25190.85
21:51:42|25190.85
21:51:43|25190.85
21:51:44|25191.
21:51:45|25191.
21:51:46|25191.
21:51:47|25191.
21:51:48|25191.
21:51:49|25191.
21:51:50|25191.
21:51:51|25191.
21:51:52|25191.
21:51:53|25191.
21:51:54|25191.
21:51:55|25191.
21:51:56|25191.
21:51:57|25191.
21:51:58|25191.
21:51:59|25191.
21:52:00|25191.
21:52:02|25191.
21:52:02|25191.39
21:52:03|25192.66
21:52:04|25192.66
21:52:05|25192.66
21:52:06|25192.66
21:52:07|25192.66
21:52:08|25192.66
21:52:09|25192.66
21:52:10|25192.66
21:52:11|25192.66
21:52:12|25192.65
21:52:13|25192.65
21:52:14|25192.65
21:52:15|25192.65
21:52:16|25192.65
21:52:17|25192.65
21:52:18|25192.65
21:52:20|25192.65
21:52:21|25192.65
21:52:22|25192.65
21:52:23|25192.65
21:52:24|25192.65
21:52:25|25192.65
21:52:26|25192.65
21:52:27|25191.9
21:52:28|25191.9
21:52:29|25191.9
21:52:29|25191.65
21:52:31|25191.65
21:52:32|25190.77
21:52:33|25190.77
21:52:34|25190.37
21:52:35|25190.37
21:52:36|25190.36
21:52:37|25190.36
21:52:38|25190.36
21:52:39|25189.71
21:52:40|25189.71
21:52:41|25189.71
21:52:42|25189.71
21:52:43|25189.71
21:52:44|25189.71
21:52:45|25189.71
21:52:46|25189.71
21:52:48|25189.71
21:52:48|25189.71
21:52:49|25189.72
21:52:50|25189.72
21:52:51|25189.72
21:52:52|25189.72
21:52:53|25189.72
21:52:54|25189.72
21:52:55|25189.72
21:52:56|25189.72
21:52:57|25189.72
21:52:58|25189.72
21:52:59|25189.72
21:53:00|25189.72
21:53:01|25189.72
21:53:02|25189.72
21:53:03|25189.72
21:53:04|25189.72
21:53:05|25189.72
21:53:06|25189.72
21:53:07|25189.72
21:53:08|25189.72
21:53:09|25189.72
21:53:10|25189.72
21:53:11|25189.72
21:53:12|25189.72
21:53:13|25189.72
21:53:14|25189.72
21:53:16|25189.72
21:53:17|25189.72
21:53:18|25189.71
21:53:19|25188.57
21:53:20|25188.57
21:53:21|25188.57
21:53:22|25188.57
21:53:23|25188.57
21:53:24|25188.57
21:53:25|25188.57
21:53:26|25187.64
21:53:27|25187.64
21:53:28|25187.65
21:53:29|25187.65
21:53:30|25187.64
21:53:31|25187.64
21:53:32|25187.64
21:53:33|25187.64
21:53:33|25187.64
21:53:35|25187.64
21:53:36|25187.64
21:53:37|25187.64
21:53:37|25186.
21:53:39|25185.67
21:53:40|25185.67
21:53:41|25185.67
21:53:42|25185.67
21:53:43|25185.67
21:53:44|25185.67
21:53:45|25181.22
21:53:46|25181.22
21:53:47|25181.22
21:53:48|25181.01
21:53:49|25180.96
21:53:50|25180.96
21:53:51|25180.96
21:53:52|25180.96
21:53:53|25180.96
21:53:54|25176.23
21:53:55|25176.23
21:53:56|25176.23
21:53:57|25176.23
21:53:58|25176.23
21:53:59|25176.23
21:54:00|25176.23
21:54:01|25176.23
21:54:02|25176.23
21:54:03|25176.23
21:54:04|25176.23
21:54:05|25176.23
21:54:06|25176.23
21:54:07|25176.23
21:54:08|25176.23
21:54:09|25176.23
21:54:10|25176.23
21:54:11|25175.89
21:54:12|25175.89
21:54:13|25175.89
21:54:14|25175.89
21:54:15|25175.89
21:54:16|25175.89
21:54:17|25175.4
21:54:18|25175.4
21:54:19|25175.4
21:54:20|25175.4
21:54:21|25175.4
21:54:22|25175.4
21:54:24|25175.4
21:54:25|25175.4
21:54:26|25175.4
21:54:26|25175.4
21:54:27|25175.05
21:54:29|25175.05
21:54:30|25173.05
21:54:31|25173.05
21:54:32|25173.05
21:54:33|25171.44
21:54:33|25171.43
21:54:35|25171.43
21:54:36|25171.43
21:54:37|25171.44
21:54:38|25171.44
21:54:39|25171.44
21:54:40|25171.44
21:54:40|25171.44
21:54:42|25171.44
21:54:43|25171.44
21:54:44|25171.44
21:54:44|25171.44
21:54:46|25171.44
21:54:47|25171.44
21:54:48|25171.44
21:54:48|25171.44
21:54:50|25171.44
21:54:51|25171.44
21:54:51|25171.44
21:54:53|25171.44
21:54:54|25171.44
21:54:54|25171.44
21:54:56|25171.44
21:54:57|25171.44
21:54:58|25171.44
21:54:59|25171.44
21:55:00|25171.44
21:55:01|25171.41
21:55:02|25171.4
21:55:03|25171.4
21:55:03|25171.4
21:55:05|25171.4
21:55:06|25171.4
21:55:07|25171.4
21:55:08|25171.4
21:55:08|25171.4
21:55:09|25171.4
21:55:11|25171.4
21:55:12|25171.4
21:55:13|25171.4
21:55:13|25171.4
21:55:14|25171.4
21:55:16|25171.4
21:55:17|25171.4
21:55:19|25171.4
21:55:19|25171.4
21:55:20|25171.4
21:55:21|25171.4
21:55:22|25171.4
21:55:23|25171.4
21:55:24|25171.4
21:55:25|25171.4
21:55:26|25171.4
21:55:27|25171.4
21:55:28|25171.4
21:55:29|25171.4
21:55:30|25171.4
21:55:31|25171.4
21:55:32|25171.4
21:55:33|25171.4
21:55:34|25171.41
21:55:35|25171.41
21:55:36|25171.41
21:55:37|25171.41
21:55:38|25171.41
21:55:39|25171.41
21:55:40|25171.41
21:55:41|25171.41
21:55:42|25171.4
21:55:43|25171.4
21:55:44|25171.4
21:55:45|25171.4
21:55:46|25171.4
21:55:47|25171.4
21:55:49|25171.4
21:55:49|25171.4
21:55:51|25171.4
21:55:51|25170.4
21:55:53|25170.4
21:55:53|25168.9
21:55:54|25168.9
21:55:55|25168.9
21:55:56|25168.9
21:55:57|25168.91
21:55:58|25168.91
21:55:59|25168.91
21:56:00|25168.91
21:56:01|25168.9
21:56:02|25168.9
21:56:03|25168.9
21:56:05|25168.9
21:56:05|25168.9
21:56:07|25168.62
21:56:08|25168.62
21:56:08|25168.62
21:56:10|25168.62
21:56:11|25168.62
21:56:11|25168.62
21:56:13|25168.62
21:56:14|25168.61
21:56:15|25168.19
21:56:16|25168.19
21:56:17|25168.19
21:56:17|25168.19
21:56:19|25168.19
21:56:21|25168.19
21:56:21|25168.19
21:56:23|25168.2
21:56:23|25168.2
21:56:25|25168.19
21:56:26|25168.19
21:56:27|25168.19
21:56:28|25168.19
21:56:29|25168.19
21:56:30|25168.19
21:56:31|25168.2
21:56:31|25168.2
21:56:32|25168.19
21:56:34|25168.
21:56:35|25167.93
21:56:36|25167.93
21:56:37|25167.93
21:56:37|25166.
21:56:39|25166.
21:56:40|25166.01
21:56:41|25166.01
21:56:42|25166.01
21:56:42|25166.01
21:56:43|25166.01
21:56:44|25166.01
21:56:46|25166.01
21:56:47|25166.01
21:56:47|25166.01
21:56:49|25166.01
21:56:50|25166.01
21:56:51|25166.01
21:56:52|25166.01
21:56:53|25166.01
21:56:54|25166.01
21:56:55|25166.01
21:56:56|25166.01
21:56:57|25166.01
21:56:58|25166.01
21:56:59|25166.01
21:57:00|25166.01
21:57:01|25166.01
21:57:02|25166.01
21:57:03|25166.01
21:57:04|25166.01
21:57:05|25166.01
21:57:06|25166.01
21:57:07|25166.01
21:57:08|25166.01
21:57:09|25166.01
21:57:10|25166.01
21:57:11|25166.01
21:57:12|25166.01
21:57:13|25166.01
21:57:14|25166.01
21:57:15|25166.01
21:57:16|25166.01
21:57:17|25166.
21:57:19|25166.
21:57:19|25166.
21:57:21|25166.
21:57:22|25166.
21:57:23|25166.
21:57:24|25166.
21:57:25|25166.
21:57:26|25166.
21:57:27|25166.
21:57:28|25166.
21:57:29|25166.
21:57:30|25166.
21:57:31|25166.
21:57:32|25166.
21:57:33|25166.
21:57:34|25166.
21:57:35|25166.
21:57:36|25166.01
21:57:37|25166.01
21:57:38|25166.01
21:57:39|25166.01
21:57:40|25166.01
21:57:41|25166.01
21:57:42|25168.8
21:57:43|25169.1
21:57:44|25169.1
21:57:45|25169.1
21:57:46|25169.1
21:57:47|25169.1
21:57:48|25169.1
21:57:49|25169.09
21:57:50|25169.1
21:57:51|25169.1
21:57:52|25169.1
21:57:53|25169.1
21:57:54|25169.1
21:57:55|25169.1
21:57:56|25173.03
21:57:57|25173.02
21:57:58|25173.02
21:57:59|25173.02
21:58:00|25173.02
21:58:01|25173.02
21:58:02|25173.02
21:58:03|25173.02
21:58:04|25173.02
21:58:05|25173.02
21:58:06|25173.02
21:58:07|25173.02
21:58:08|25173.02
21:58:09|25173.02
21:58:10|25173.02
21:58:11|25173.02
21:58:12|25173.02
21:58:13|25173.02
21:58:14|25173.02
21:58:15|25173.02
21:58:16|25173.02
21:58:17|25173.01
21:58:18|25173.01
21:58:19|25173.01
21:58:20|25173.01
21:58:22|25173.01
21:58:23|25173.01
21:58:23|25173.01
21:58:25|25173.01
21:58:26|25173.01
21:58:27|25176.1
21:58:27|25176.09
21:58:28|25176.1
21:58:30|25176.1
21:58:30|25176.1
21:58:31|25176.1
21:58:33|25176.1
21:58:34|25176.1
21:58:34|25176.1
21:58:35|25176.1
21:58:36|25176.1
21:58:37|25176.1
21:58:39|25176.1
21:58:40|25176.1
21:58:40|25176.1
21:58:41|25176.1
21:58:42|25176.1
21:58:44|25176.1
21:58:45|25176.1
21:58:46|25176.1
21:58:46|25176.1
21:58:47|25176.1
21:58:49|25176.1
21:58:49|25176.1
21:58:50|25176.1
21:58:51|25176.1
21:58:52|25176.1
21:58:53|25176.1
21:58:54|25176.1
21:58:56|25176.1
21:58:56|25176.1
21:58:58|25176.1
21:58:59|25176.09
21:59:00|25176.09
21:59:00|25176.09
21:59:01|25176.09
21:59:02|25176.55
21:59:04|25176.54
21:59:05|25176.54
21:59:05|25176.54
21:59:06|25176.54
21:59:07|25176.54
21:59:09|25176.54
21:59:09|25176.54
21:59:10|25176.54
21:59:11|25176.54
21:59:12|25177.47
21:59:13|25179.9
21:59:14|25179.89
21:59:15|25179.89
21:59:17|25179.89
21:59:17|25179.89
21:59:18|25179.89
21:59:20|25180.7
21:59:21|25180.7
21:59:22|25180.7
21:59:23|25180.7
21:59:24|25180.7
21:59:25|25180.7
21:59:26|25185.99
21:59:27|25185.99
21:59:28|25186.
21:59:29|25186.
21:59:30|25185.99
21:59:31|25185.99
21:59:32|25186.
21:59:33|25186.
21:59:34|25186.
21:59:35|25186.
21:59:36|25186.
21:59:37|25185.99
21:59:38|25185.99
21:59:39|25185.99
21:59:40|25185.99
21:59:41|25185.99
21:59:42|25185.99
21:59:43|25185.99
21:59:44|25185.99
21:59:45|25185.99
21:59:46|25185.99
21:59:47|25185.99
21:59:48|25185.99
21:59:49|25185.99
21:59:50|25185.99
21:59:51|25185.99
21:59:52|25185.99
21:59:53|25185.99
21:59:54|25185.09
21:59:56|25185.09
21:59:56|25185.09
21:59:57|25185.09
21:59:58|25185.09
21:59:59|25185.09
22:00:01|25184.93
22:00:02|25184.69
22:00:03|25182.9
22:00:04|25182.9
22:00:05|25182.89
22:00:06|25182.89
22:00:07|25182.89
22:00:08|25182.89
22:00:09|25182.9
22:00:10|25182.9
22:00:11|25182.9
22:00:12|25182.9
22:00:13|25182.9
22:00:14|25182.9
22:00:15|25182.9
22:00:16|25182.9
22:00:17|25182.9
22:00:18|25182.6
22:00:19|25182.6
22:00:20|25182.61
22:00:22|25182.61
22:00:22|25182.61
22:00:23|25182.61
22:00:24|25182.61
22:00:25|25182.61
22:00:26|25182.61
22:00:28|25182.6
22:00:28|25182.6
22:00:30|25182.6
22:00:30|25182.6
22:00:31|25182.61
22:00:33|25182.61
22:00:33|25182.61
22:00:35|25182.61
22:00:36|25182.61
22:00:36|25182.61
22:00:38|25182.61
22:00:38|25182.61
22:00:39|25182.61
22:00:41|25182.61
22:00:42|25182.61
22:00:43|25182.61
22:00:44|25182.61
22:00:44|25182.61
22:00:45|25182.61
22:00:47|25182.61
22:00:47|25182.61
22:00:48|25182.61
22:00:49|25182.61
22:00:51|25182.61
22:00:51|25182.61
22:00:52|25182.61
22:00:54|25182.61
22:00:54|25182.61
22:00:55|25182.61
22:00:57|25182.61
22:00:58|25182.61
22:00:58|25182.61
22:00:59|25182.61
22:01:00|25181.24
22:01:01|25181.24
22:01:02|25181.67
22:01:03|25181.67
22:01:05|25181.67
22:01:05|25181.67
22:01:06|25181.67
22:01:07|25181.67
22:01:09|25181.06
22:01:09|25181.06
22:01:10|25181.67
22:01:12|25181.67
22:01:12|25181.67
22:01:13|25181.67
22:01:14|25181.67
22:01:16|25181.67
22:01:16|25181.67
22:01:17|25181.66
22:01:18|25181.66
22:01:20|25181.66
22:01:20|25181.66
22:01:21|25181.66
22:01:23|25181.66
22:01:24|25181.66
22:01:25|25181.66
22:01:26|25181.66
22:01:28|25181.66
22:01:28|25181.66
22:01:30|25181.66
22:01:31|25181.66
22:01:32|25181.66
22:01:33|25181.66
22:01:34|25181.66
22:01:35|25181.66
22:01:36|25181.66
22:01:36|25181.66
22:01:37|25181.66
22:01:39|25181.66
22:01:39|25180.
22:01:41|25180.
22:01:41|25180.
22:01:43|25180.
22:01:44|25180.
22:01:45|25180.01
22:01:45|25177.42
22:01:47|25175.64
22:01:47|25175.65
22:01:49|25175.65
22:01:50|25175.55
22:01:50|25175.55
22:01:52|25175.55
22:01:53|25175.21
22:01:54|25175.21
22:01:54|25175.21
22:01:56|25175.21
22:01:57|25175.21
22:01:58|25175.21
22:01:59|25175.21
22:02:00|25175.21
22:02:01|25175.21
22:02:02|25175.21
22:02:03|25175.21
22:02:04|25175.21
22:02:05|25175.21
22:02:06|25175.21
22:02:07|25174.
22:02:09|25170.76
22:02:09|25170.76
22:02:10|25170.76
22:02:11|25170.76
22:02:12|25170.76
22:02:13|25170.76
22:02:14|25170.75
22:02:15|25170.75
22:02:16|25170.49
22:02:17|25170.48
22:02:18|25170.48
22:02:19|25170.48
22:02:20|25170.48
22:02:21|25170.48
22:02:23|25170.48
22:02:24|25170.48
22:02:25|25170.
22:02:26|25170.
22:02:27|25170.
22:02:27|25170.
22:02:29|25170.
22:02:29|25170.
22:02:31|25170.
22:02:32|25170.
22:02:33|25170.
22:02:34|25170.
22:02:35|25170.
22:02:35|25170.
22:02:36|25170.
22:02:38|25170.
22:02:39|25170.
22:02:40|25170.
22:02:41|25170.
22:02:42|25170.
22:02:43|25170.
22:02:44|25170.
22:02:45|25170.
22:02:46|25170.
22:02:47|25170.
22:02:48|25170.
22:02:49|25170.
22:02:50|25170.
22:02:51|25170.
22:02:52|25170.
22:02:53|25170.
22:02:54|25170.
22:02:55|25170.
22:02:56|25170.
22:02:57|25170.
22:02:58|25170.
22:02:59|25170.
22:03:00|25170.01
22:03:01|25170.01
22:03:02|25170.01
22:03:03|25170.01
22:03:04|25170.01
22:03:05|25170.01
22:03:06|25170.01
22:03:07|25170.01
22:03:08|25170.01
22:03:09|25170.01
22:03:10|25170.01
22:03:11|25170.01
22:03:12|25170.
22:03:13|25170.
22:03:14|25170.
22:03:15|25170.
22:03:16|25170.
22:03:17|25170.
22:03:18|25170.
22:03:19|25170.
22:03:20|25170.
22:03:21|25170.01
22:03:22|25170.01
22:03:23|25170.01
22:03:24|25170.01
22:03:26|25170.01
22:03:27|25170.01
22:03:27|25170.
22:03:29|25170.
22:03:29|25170.
22:03:30|25170.
22:03:31|25170.
22:03:33|25170.
22:03:33|25170.
22:03:35|25170.
22:03:36|25166.93
22:03:37|25166.
22:03:37|25166.
22:03:39|25166.
22:03:39|25166.
22:03:40|25166.01
22:03:41|25166.01
22:03:42|25166.01
22:03:43|25166.01
22:03:44|25166.01
22:03:46|25166.01
22:03:46|25166.01
22:03:48|25166.01
22:03:48|25166.01
22:03:50|25166.01
22:03:50|25166.01
22:03:52|25166.01
22:03:52|25166.01
22:03:53|25166.01
22:03:54|25166.01
22:03:56|25166.01
22:03:57|25166.17
22:03:57|25166.17
22:03:59|25166.17
22:04:00|25166.17
22:04:01|25166.17
22:04:02|25168.5
22:04:03|25168.5
22:04:04|25168.97
22:04:04|25168.97
22:04:05|25168.97
22:04:07|25168.97
22:04:08|25168.97
22:04:09|25168.97
22:04:10|25168.97
22:04:11|25168.97
22:04:12|25168.97
22:04:13|25168.97
22:04:14|25168.97
22:04:15|25168.97
22:04:16|25168.97
22:04:17|25168.97
22:04:18|25168.96
22:04:19|25168.96
22:04:20|25168.96
22:04:21|25168.96
22:04:22|25168.96
22:04:23|25168.96
22:04:24|25168.97
22:04:25|25168.97
22:04:26|25168.97
22:04:28|25170.93
22:04:28|25170.93
22:04:29|25170.92
22:04:30|25170.92
22:04:31|25170.92
22:04:32|25170.93
22:04:33|25170.93
22:04:35|25170.92
22:04:35|25170.92
22:04:36|25170.92
22:04:38|25170.92
22:04:38|25170.92
22:04:39|25170.92
22:04:41|25170.92
22:04:41|25170.92
22:04:42|25170.93
22:04:43|25170.93
22:04:45|25170.93
22:04:46|25170.93
22:04:46|25170.93
22:04:48|25170.93
22:04:48|25170.93
22:04:49|25170.93
22:04:51|25170.93
22:04:51|25170.93
22:04:52|25170.93
22:04:53|25170.93
22:04:54|25170.93
22:04:55|25170.93
22:04:56|25170.93
22:04:58|25170.93
22:04:58|25170.93
22:04:59|25170.93
22:05:00|25170.93
22:05:01|25170.93
22:05:02|25170.93
22:05:03|25170.93
22:05:04|25170.93
22:05:05|25170.93
22:05:07|25170.93
22:05:07|25170.93
22:05:08|25170.93
22:05:09|25170.93
22:05:10|25170.93
22:05:11|25170.93
22:05:12|25170.93
22:05:13|25170.93
22:05:15|25170.93
22:05:15|25170.93
22:05:16|25176.56
22:05:17|25176.55
22:05:18|25176.56
22:05:20|25176.55
22:05:20|25176.55
22:05:21|25176.55
22:05:22|25176.55
22:05:23|25176.55
22:05:24|25176.55
22:05:25|25177.94
22:05:26|25177.94
22:05:28|25177.93
22:05:29|25177.94
22:05:29|25177.93
22:05:30|25177.94
22:05:31|25180.7
22:05:33|25180.7
22:05:34|25181.7
22:05:34|25182.64
22:05:36|25182.64
22:05:36|25182.64
22:05:38|25182.64
22:05:38|25182.64
22:05:39|25182.64
22:05:40|25182.64
22:05:41|25182.64
22:05:42|25182.64
22:05:44|25182.64
22:05:44|25182.64
22:05:46|25182.64
22:05:46|25182.64
22:05:48|25182.64
22:05:49|25182.64
22:05:49|25182.64
22:05:50|25182.64
22:05:51|25182.64
22:05:52|25182.64
22:05:54|25182.64
22:05:54|25182.64
22:05:56|25182.64
22:05:56|25182.64
22:05:58|25182.64
22:05:58|25182.64
22:05:59|25182.64
22:06:01|25182.64
22:06:01|25182.64
22:06:02|25182.64
22:06:03|25182.64
22:06:04|25182.64
22:06:05|25182.64
22:06:06|25182.64
22:06:08|25182.64
22:06:08|25182.64
22:06:09|25182.64
22:06:11|25182.64
22:06:11|25182.64
22:06:12|25182.64
22:06:13|25182.64
22:06:14|25182.64
22:06:16|25182.18
22:06:16|25180.45
22:06:17|25179.08
22:06:19|25179.08
22:06:19|25179.08
22:06:20|25179.09
22:06:21|25179.09
22:06:23|25179.09
22:06:23|25179.09
22:06:25|25179.09
22:06:25|25179.09
22:06:27|25179.08
22:06:28|25179.08
22:06:29|25179.08
22:06:31|25179.08
22:06:31|25179.08
22:06:32|25179.08
22:06:33|25179.08
22:06:35|25179.08
22:06:36|25179.08
22:06:37|25179.08
22:06:38|25179.08
22:06:39|25179.08
22:06:40|25179.08
22:06:41|25179.08
22:06:42|25179.08
22:06:43|25179.08
22:06:44|25179.08
22:06:45|25179.08
22:06:46|25179.08
22:06:47|25179.08
22:06:48|25179.08
22:06:49|25179.08
22:06:50|25179.08
22:06:51|25179.08
22:06:52|25179.08
22:06:53|25179.08
22:06:54|25179.08
22:06:55|25179.08
22:06:56|25179.08
22:06:57|25179.08
22:06:59|25179.09
22:06:59|25179.09
22:07:00|25179.09
22:07:01|25179.09
22:07:02|25179.09
22:07:03|25179.09
22:07:04|25179.09
22:07:05|25179.09
22:07:06|25179.09
22:07:07|25179.09
22:07:08|25179.09
22:07:09|25179.09
22:07:10|25179.09
22:07:11|25179.09
22:07:12|25179.09
22:07:13|25179.09
22:07:14|25179.09
22:07:15|25179.09
22:07:16|25179.09
22:07:17|25179.08
22:07:18|25179.09
22:07:19|25179.09
22:07:20|25179.09
22:07:21|25179.09
22:07:22|25179.09
22:07:23|25179.09
22:07:24|25179.09
22:07:25|25179.09
22:07:26|25179.09
22:07:28|25179.08
22:07:28|25180.
22:07:29|25182.91
22:07:31|25182.91
22:07:31|25182.91
22:07:33|25186.
22:07:34|25186.
22:07:35|25186.
22:07:36|25186.22
22:07:37|25188.45
22:07:38|25189.92
22:07:39|25189.98
22:07:41|25189.97
22:07:41|25189.97
22:07:42|25189.97
22:07:43|25189.97
22:07:44|25189.98
22:07:45|25191.22
22:07:46|25191.99
22:07:47|25193.22
22:07:48|25193.22
22:07:49|25193.22
22:07:50|25193.22
22:07:51|25193.22
22:07:52|25193.22
22:07:53|25193.22
22:07:54|25193.22
22:07:55|25193.22
22:07:56|25193.22
22:07:57|25193.22
22:07:58|25193.22
22:07:59|25193.22
22:08:00|25193.22
22:08:01|25193.22
22:08:03|25193.21
22:08:03|25193.21
22:08:04|25193.21
22:08:05|25193.22
22:08:07|25193.22
22:08:07|25193.22
22:08:08|25193.22
22:08:09|25193.22
22:08:10|25193.22
22:08:11|25193.22
22:08:12|25193.22
22:08:14|25193.22
22:08:14|25193.22
22:08:15|25193.22
22:08:17|25193.22
22:08:17|25193.21
22:08:18|25193.21
22:08:20|25193.21
22:08:20|25193.21
22:08:21|25193.21
22:08:22|25193.21
22:08:23|25193.21
22:08:24|25193.21
22:08:25|25193.21
22:08:26|25193.21
22:08:27|25193.21
22:08:28|25193.65
22:08:30|25193.69
22:08:31|25193.69
22:08:32|25193.69
22:08:33|25193.69
22:08:34|25190.51
22:08:35|25190.51
22:08:36|25190.51
22:08:37|25190.51
22:08:39|25190.51
22:08:39|25190.51
22:08:40|25190.51
22:08:41|25190.51
22:08:42|25190.51
22:08:43|25190.51
22:08:45|25190.51
22:08:45|25190.51
22:08:46|25190.51
22:08:48|25190.51
22:08:49|25190.51
22:08:49|25190.51
22:08:50|25190.52
22:08:51|25190.52
22:08:52|25190.52
22:08:53|25190.52
22:08:55|25190.52
22:08:56|25190.51
22:08:56|25190.51
22:08:57|25190.51
22:08:58|25190.51
22:08:59|25190.51
22:09:01|25190.51
22:09:01|25190.51
22:09:02|25190.52
22:09:03|25190.52
22:09:05|25190.51
22:09:05|25190.51
22:09:06|25190.51
22:09:08|25190.51
22:09:09|25190.51
22:09:10|25190.51
22:09:10|25190.51
22:09:11|25190.51
22:09:13|25190.51
22:09:14|25190.51
22:09:15|25190.51
22:09:15|25190.51
22:09:16|25190.51
22:09:18|25190.51
22:09:18|25190.51
22:09:20|25190.51
22:09:21|25190.51
22:09:22|25190.51
22:09:23|25190.51
22:09:24|25190.51
22:09:25|25190.51
22:09:25|25190.51
22:09:27|25190.51
22:09:28|25190.51
22:09:29|25190.51
22:09:30|25190.51
22:09:32|25190.51
22:09:32|25190.51
22:09:33|25190.51
22:09:34|25190.51
22:09:35|25190.51
22:09:36|25190.51
22:09:38|25188.11
22:09:38|25188.11
22:09:39|25188.11
22:09:41|25188.11
22:09:41|25188.11
22:09:42|25188.11
22:09:43|25188.11
22:09:45|25188.11
22:09:45|25188.11
22:09:47|25188.11
22:09:48|25188.11
22:09:48|25188.11
22:09:50|25188.11
22:09:50|25188.11
22:09:52|25188.11
22:09:52|25188.11
22:09:54|25188.11
22:09:54|25188.12
22:09:55|25188.11
22:09:57|25188.11
22:09:58|25188.11
22:09:58|25188.12
22:10:00|25188.12
22:10:00|25188.12
22:10:01|25188.12
22:10:02|25188.12
22:10:03|25188.12
22:10:04|25188.12
22:10:05|25188.11
22:10:06|25188.11
22:10:08|25188.11
22:10:08|25188.11
22:10:10|25188.11
22:10:11|25188.12
22:10:11|25188.11
22:10:12|25188.11
22:10:13|25188.11
22:10:14|25188.12
22:10:15|25188.12
22:10:17|25188.12
22:10:18|25188.11
22:10:18|25188.11
22:10:20|25188.74
22:10:20|25189.6
22:10:22|25189.6
22:10:22|25189.6
22:10:23|25189.6
22:10:24|25189.6
22:10:25|25189.59
22:10:26|25189.59
22:10:27|25189.59
22:10:28|25189.59
22:10:30|25189.59
22:10:31|25189.59
22:10:32|25189.59
22:10:33|25189.6
22:10:34|25189.59
22:10:35|25189.6
22:10:35|25189.59
22:10:37|25189.6
22:10:37|25189.59
22:10:39|25189.59
22:10:40|25189.59
22:10:41|25189.59
22:10:42|25189.59
22:10:43|25189.59
22:10:44|25189.59
22:10:44|25189.59
22:10:46|25189.59
22:10:47|25189.59
22:10:48|25189.59
22:10:49|25189.59
22:10:49|25189.59
22:10:51|25189.59
22:10:52|25189.59
22:10:53|25189.59
22:10:54|25189.59
22:10:55|25189.59
22:10:56|25189.59
22:10:57|25189.59
22:10:58|25189.59
22:10:58|25189.59
22:11:00|25189.59
22:11:01|25189.59
22:11:02|25189.6
22:11:02|25189.6
22:11:04|25189.6
22:11:04|25189.6
22:11:06|25189.6
22:11:07|25189.6
22:11:08|25189.6
22:11:09|25189.6
22:11:09|25189.6
22:11:11|25189.6
22:11:12|25189.6
22:11:13|25189.6
22:11:13|25189.6
22:11:14|25189.6
22:11:16|25189.6
22:11:17|25189.6
22:11:18|25189.59
22:11:19|25189.59
22:11:20|25189.59
22:11:21|25189.6
22:11:21|25189.6
22:11:23|25189.6
22:11:24|25189.6
22:11:25|25189.6
22:11:25|25189.6
22:11:26|25189.6
22:11:28|25189.59
22:11:29|25189.59
22:11:30|25189.59
22:11:31|25189.6
22:11:32|25189.6
22:11:33|25189.6
22:11:35|25189.6
22:11:35|25189.6
22:11:36|25189.6
22:11:38|25189.6
22:11:38|25189.6
22:11:39|25189.6
22:11:40|25189.6
22:11:41|25189.6
22:11:42|25189.6
22:11:43|25189.6
22:11:44|25189.9
22:11:45|25189.9
22:11:46|25189.9
22:11:47|25189.9
22:11:49|25189.9
22:11:49|25189.9
22:11:50|25189.9
22:11:51|25189.9
22:11:52|25189.9
22:11:53|25189.9
22:11:54|25189.9
22:11:55|25189.9
22:11:56|25189.9
22:11:57|25189.9
22:11:58|25189.89
22:11:59|25189.89
22:12:00|25189.89
22:12:01|25189.89
22:12:02|25189.78
22:12:03|25189.78
22:12:04|25189.78
22:12:06|25189.78
22:12:07|25189.79
22:12:08|25189.79
22:12:08|25189.79
22:12:09|25189.79
22:12:10|25189.79
22:12:11|25189.79
22:12:13|25189.79
22:12:14|25189.79
22:12:15|25189.79
22:12:16|25189.79
22:12:17|25189.79
22:12:18|25189.78
22:12:19|25189.78
22:12:20|25189.78
22:12:21|25189.78
22:12:22|25189.78
22:12:23|25189.78
22:12:24|25189.78
22:12:25|25189.78
22:12:26|25189.78
22:12:27|25189.78
22:12:28|25189.78
22:12:29|25189.78
22:12:30|25189.78
22:12:31|25189.78
22:12:32|25189.79
22:12:34|25189.79
22:12:34|25189.79
22:12:35|25189.79
22:12:36|25189.79
22:12:37|25189.79
22:12:38|25189.79
22:12:39|25189.79
22:12:40|25189.79
22:12:41|25189.79
22:12:42|25189.79
22:12:43|25189.79
22:12:44|25189.79
22:12:45|25189.79
22:12:46|25189.79
22:12:47|25189.79
22:12:48|25189.79
22:12:49|25189.79
22:12:50|25189.79
22:12:51|25189.79
22:12:52|25189.77
22:12:53|25189.77
22:12:54|25189.77
22:12:55|25189.77
22:12:56|25189.77
22:12:57|25189.77
22:12:58|25189.77
22:12:59|25189.77
22:13:00|25180.52
22:13:01|25180.52
22:13:02|25180.52
22:13:03|25180.52
22:13:04|25180.52
22:13:05|25180.52
22:13:06|25180.52
22:13:07|25180.52
22:13:08|25180.52
22:13:09|25180.52
22:13:10|25180.52
22:13:11|25180.52
22:13:12|25180.52
22:13:13|25180.37
22:13:14|25180.37
22:13:15|25180.37
22:13:16|25180.37
22:13:17|25180.37
22:13:18|25180.37
22:13:19|25180.37
22:13:20|25180.38
22:13:21|25180.38
22:13:22|25180.38
22:13:23|25180.38
22:13:24|25180.38
22:13:25|25180.38
22:13:26|25180.38
22:13:27|25180.37
22:13:28|25180.37
22:13:29|25180.37
22:13:30|25180.37
22:13:31|25180.37
22:13:32|25180.37
22:13:34|25180.37
22:13:34|25180.37
22:13:36|25180.37
22:13:37|25180.37
22:13:38|25180.25
22:13:39|25180.25
22:13:40|25180.25
22:13:41|25180.25
22:13:42|25180.25
22:13:43|25180.25
22:13:44|25180.25
22:13:45|25180.25
22:13:46|25180.25
22:13:47|25180.25
22:13:48|25180.25
22:13:49|25180.25
22:13:50|25180.25
22:13:51|25180.25
22:13:52|25180.25
22:13:53|25180.
22:13:54|25179.94
22:13:55|25179.78
22:13:57|25179.78
22:13:57|25179.78
22:13:58|25179.78
22:13:59|25179.78
22:14:00|25179.78
22:14:01|25179.78
22:14:02|25179.78
22:14:03|25179.51
22:14:04|25179.51
22:14:05|25179.51
22:14:06|25179.51
22:14:07|25179.51
22:14:08|25179.51
22:14:09|25179.51
22:14:10|25179.51
22:14:11|25179.51
22:14:12|25179.51
22:14:13|25179.51
22:14:14|25179.51
22:14:15|25179.51
22:14:16|25179.51
22:14:17|25179.51
22:14:18|25179.51
22:14:19|25179.51
22:14:20|25179.51
22:14:22|25179.51
22:14:22|25179.51
22:14:23|25179.51
22:14:24|25179.51
22:14:25|25179.51
22:14:26|25179.51
22:14:27|25179.51
22:14:29|25179.51
22:14:29|25179.51
22:14:30|25179.51
22:14:31|25179.51
22:14:32|25179.51
22:14:33|25179.51
22:14:35|25179.51
22:14:36|25179.51
22:14:37|25179.51
22:14:38|25179.51
22:14:39|25179.51
22:14:40|25179.51
22:14:41|25179.51
22:14:42|25179.51
22:14:43|25179.51
22:14:44|25179.51
22:14:45|25179.51
22:14:46|25179.51
22:14:47|25179.51
22:14:48|25179.51
22:14:49|25179.51
22:14:50|25179.51
22:14:51|25179.51
22:14:52|25179.51
22:14:53|25179.51
22:14:54|25179.52
22:14:55|25179.52
22:14:56|25179.52
22:14:57|25179.52
22:14:58|25179.52
22:14:59|25179.52
22:15:00|25179.52
22:15:01|25179.32
22:15:02|25179.33
22:15:03|25179.33
22:15:05|25179.33
22:15:05|25179.33
22:15:06|25179.32
22:15:07|25179.31
22:15:08|25179.31
22:15:09|25179.31
22:15:10|25179.31
22:15:11|25179.31
22:15:13|25179.31
22:15:13|25179.31
22:15:14|25179.31
22:15:16|25179.31
22:15:17|25179.31
22:15:17|25179.31
22:15:18|25179.31
22:15:19|25179.31
22:15:20|25179.31
22:15:22|25179.31
22:15:22|25179.32
22:15:23|25179.32
22:15:25|25179.32
22:15:25|25179.32
22:15:26|25179.32
22:15:28|25179.31
22:15:29|25179.31
22:15:29|25179.31
22:15:30|25179.31
22:15:32|25179.32
22:15:32|25179.32
22:15:34|25179.32
22:15:34|25179.32
22:15:36|25179.32
22:15:37|25179.32
22:15:38|25179.32
22:15:39|25179.32
22:15:40|25179.32
22:15:41|25179.32
22:15:42|25179.32
22:15:43|25179.32
22:15:44|25179.32
22:15:45|25179.32
22:15:46|25179.32
22:15:47|25179.32
22:15:48|25179.32
22:15:49|25179.32
22:15:50|25179.32
22:15:51|25179.32
22:15:52|25179.32
22:15:53|25179.32
22:15:54|25179.32
22:15:55|25179.32
22:15:56|25179.32
22:15:57|25179.32
22:15:58|25179.32
22:15:59|25179.32
22:16:00|25179.32
22:16:01|25179.32
22:16:02|25179.32
22:16:03|25179.42
22:16:05|25179.42
22:16:06|25179.42
22:16:06|25179.42
22:16:07|25179.42
22:16:08|25179.42
22:16:09|25179.42
22:16:11|25179.42
22:16:11|25179.42
22:16:12|25179.42
22:16:13|25179.42
22:16:14|25179.42
22:16:15|25179.42
22:16:16|25179.42
22:16:17|25179.41
22:16:18|25179.41
22:16:19|25179.41
22:16:20|25179.41
22:16:21|25179.41
22:16:22|25179.41
22:16:23|25179.41
22:16:24|25179.41
22:16:25|25179.41
22:16:26|25179.41
22:16:27|25179.41
22:16:28|25179.41
22:16:29|25179.41
22:16:30|25179.41
22:16:31|25183.75
22:16:32|25183.75
22:16:33|25189.51
22:16:34|25189.51
22:16:35|25189.51
22:16:37|25189.51
22:16:37|25189.51
22:16:39|25189.51
22:16:40|25189.51
22:16:41|25189.51
22:16:42|25189.51
22:16:43|25189.51
22:16:44|25189.51
22:16:45|25189.51
22:16:46|25189.51
22:16:47|25189.51
22:16:48|25189.51
22:16:49|25189.51
22:16:50|25189.51
22:16:51|25189.51
22:16:52|25189.51
22:16:53|25189.51
22:16:54|25189.51
22:16:55|25189.51
22:16:56|25189.51
22:16:57|25189.51
22:16:58|25189.51
22:16:59|25189.51
22:17:00|25189.51
22:17:01|25189.51
22:17:02|25189.51
22:17:03|25189.51
22:17:04|25189.51
22:17:05|25189.51
22:17:06|25189.51
22:17:07|25189.5
22:17:08|25189.5
22:17:09|25189.5
22:17:10|25189.5
22:17:11|25189.5
22:17:12|25189.5
22:17:13|25189.5
22:17:14|25189.5
22:17:15|25189.51
22:17:16|25189.51
22:17:17|25189.51
22:17:18|25189.5
22:17:19|25189.5
22:17:20|25189.5
22:17:21|25189.5
22:17:22|25189.5
22:17:23|25189.5
22:17:24|25189.5
22:17:25|25189.5
22:17:26|25189.5
22:17:27|25189.5
22:17:28|25189.5
22:17:29|25189.5
22:17:30|25189.5
22:17:31|25189.5
22:17:32|25189.51
22:17:33|25189.51
22:17:34|25189.51
22:17:35|25189.51
22:17:36|25189.66
22:17:37|25189.9
22:17:39|25189.9
22:17:40|25189.9
22:17:41|25189.9
22:17:42|25189.9
22:17:43|25189.9
22:17:45|25189.9
22:17:45|25191.83
22:17:47|25191.83
22:17:48|25191.83
22:17:49|25191.82
22:17:50|25191.82
22:17:50|25191.83
22:17:51|25191.83
22:17:52|25191.83
22:17:53|25191.83
22:17:55|25191.83
22:17:55|25191.83
22:17:56|25191.83
22:17:58|25191.83
22:17:58|25191.83
22:17:59|25191.83
22:18:00|25191.83
22:18:01|25191.83
22:18:03|25191.83
22:18:03|25191.83
22:18:04|25191.83
22:18:05|25191.83
22:18:07|25192.92
22:18:08|25192.92
22:18:08|25193.87
22:18:10|25193.87
22:18:10|25193.87
22:18:11|25193.87
22:18:13|25196.22
22:18:13|25198.33
22:18:14|25198.34
22:18:15|25198.34
22:18:17|25198.34
22:18:17|25198.34
22:18:19|25201.99
22:18:20|25201.99
22:18:21|25202.
22:18:22|25201.99
22:18:23|25201.99
22:18:24|25201.87
22:18:24|25201.88
22:18:26|25201.88
22:18:27|25201.87
22:18:28|25201.87
22:18:29|25201.87
22:18:30|25201.87
22:18:31|25201.87
22:18:32|25201.87
22:18:33|25201.87
22:18:34|25197.57
22:18:35|25195.76
22:18:36|25195.76
22:18:37|25195.77
22:18:38|25195.77
22:18:40|25195.77
22:18:41|25195.77
22:18:42|25195.77
22:18:43|25195.77
22:18:44|25195.77
22:18:45|25195.77
22:18:46|25195.77
22:18:47|25195.77
22:18:48|25195.77
22:18:49|25195.77
22:18:50|25195.77
22:18:51|25195.77
22:18:52|25195.77
22:18:53|25195.77
22:18:54|25195.77
22:18:55|25195.77
22:18:56|25195.77
22:18:57|25195.77
22:18:58|25195.77
22:18:59|25195.77
22:19:00|25195.77
22:19:01|25195.77
22:19:02|25195.77
22:19:03|25195.77
22:19:04|25195.77
22:19:05|25195.77
22:19:06|25195.77
22:19:07|25195.77
22:19:08|25195.77
22:19:09|25195.77
22:19:10|25195.77
22:19:11|25195.77
22:19:12|25195.77
22:19:13|25195.77
22:19:14|25195.77
22:19:15|25195.77
22:19:16|25195.77
22:19:17|25195.77
22:19:18|25195.76
22:19:19|25195.76
22:19:20|25195.76
22:19:21|25195.76
22:19:22|25195.76
22:19:23|25195.76
22:19:24|25195.76
22:19:25|25195.76
22:19:26|25195.76
22:19:27|25195.76
22:19:28|25195.76
22:19:29|25195.76
22:19:30|25195.76
22:19:31|25195.76
22:19:32|25195.76
22:19:33|25195.76
22:19:34|25195.76
22:19:35|25195.76
22:19:36|25195.76
22:19:37|25195.76
22:19:38|25195.76
22:19:39|25195.76
22:19:40|25195.76
22:19:42|25195.76
22:19:42|25195.76
22:19:43|25195.76
22:19:45|25195.76
22:19:46|25195.76
22:19:47|25195.76
22:19:48|25195.76
22:19:49|25195.76
22:19:50|25195.76
22:19:51|25195.76
22:19:52|25195.76
22:19:53|25195.76
22:19:54|25195.76
22:19:55|25195.77
22:19:56|25195.77
22:19:57|25195.77
22:19:58|25195.77
22:19:59|25195.77
22:20:00|25195.77
22:20:01|25195.77
22:20:02|25195.77
22:20:03|25195.76
22:20:04|25195.77
22:20:05|25195.77
22:20:06|25195.77
22:20:07|25195.77
22:20:08|25195.77
22:20:09|25195.77
22:20:10|25195.77
22:20:11|25195.77
22:20:12|25195.77
22:20:13|25195.77
22:20:14|25195.77
22:20:15|25195.77
22:20:16|25195.77
22:20:17|25195.77
22:20:18|25195.76
22:20:19|25195.76
22:20:20|25195.76
22:20:21|25195.76
22:20:22|25195.76
22:20:23|25195.76
22:20:24|25195.76
22:20:25|25195.76
22:20:26|25195.76
22:20:27|25195.76
22:20:28|25196.39
22:20:29|25197.33
22:20:30|25197.32
22:20:31|25197.32
22:20:32|25197.32
22:20:34|25197.33
22:20:34|25197.33
22:20:35|25197.33
22:20:36|25197.33
22:20:37|25197.32
22:20:38|25197.32
22:20:39|25197.32
22:20:40|25197.32
22:20:42|25197.32
22:20:43|25197.32
22:20:45|25197.18
22:20:45|25197.18
22:20:46|25197.18
22:20:47|25197.18
22:20:48|25197.18
22:20:49|25197.18
22:20:50|25197.18
22:20:51|25197.18
22:20:52|25197.18
22:20:53|25197.18
22:20:54|25197.18
22:20:55|25197.18
22:20:56|25197.18
22:20:57|25197.18
22:20:58|25197.18
22:20:59|25197.18
22:21:00|25197.18
22:21:01|25197.86
22:21:02|25197.86
22:21:03|25197.86
22:21:04|25197.85
22:21:05|25197.86
22:21:06|25197.86
22:21:07|25197.86
22:21:08|25197.86
22:21:09|25197.86
22:21:10|25197.86
22:21:11|25197.86
22:21:12|25197.86
22:21:13|25197.86
22:21:14|25201.87
22:21:15|25202.
22:21:16|25202.
22:21:17|25202.
22:21:18|25201.99
22:21:19|25201.99
22:21:20|25202.
22:21:21|25202.
22:21:22|25206.18
22:21:23|25206.18
22:21:24|25206.18
22:21:25|25206.18
22:21:26|25206.18
22:21:27|25206.18
22:21:28|25207.52
22:21:29|25207.52
22:21:30|25207.51
22:21:31|25207.51
22:21:32|25210.46
22:21:33|25210.46
22:21:34|25210.46
22:21:35|25210.46
22:21:36|25210.46
22:21:37|25210.47
22:21:38|25210.47
22:21:39|25210.47
22:21:40|25210.47
22:21:41|25210.47
22:21:42|25210.47
22:21:43|25210.47
22:21:44|25210.47
22:21:45|25210.47
22:21:46|25210.47
22:21:47|25210.47
22:21:48|25210.47
22:21:49|25210.47
22:21:50|25210.47
22:21:51|25210.47
22:21:52|25210.47
22:21:53|25210.47
22:21:54|25210.47
22:21:55|25210.47
22:21:56|25210.46
22:21:57|25210.46
22:21:58|25210.46
22:21:59|25210.46
22:22:00|25210.46
22:22:01|25210.46
22:22:02|25210.46
22:22:03|25210.46
22:22:04|25210.46
22:22:05|25210.46
22:22:06|25210.46
22:22:07|25210.46
22:22:08|25207.59
22:22:09|25207.5
22:22:10|25207.04
22:22:11|25207.03
22:22:12|25207.03
22:22:13|25207.03
22:22:14|25207.03
22:22:15|25207.03
22:22:16|25207.03
22:22:17|25207.03
22:22:18|25207.03
22:22:19|25207.03
22:22:20|25207.03
22:22:21|25207.03
22:22:23|25207.03
22:22:24|25207.03
22:22:24|25207.03
22:22:25|25207.03
22:22:27|25207.03
22:22:28|25207.03
22:22:29|25207.03
22:22:30|25207.03
22:22:30|25207.03
22:22:32|25206.6
22:22:33|25206.6
22:22:33|25206.6
22:22:34|25206.6
22:22:35|25206.6
22:22:37|25206.6
22:22:37|25206.6
22:22:39|25206.6
22:22:39|25206.6
22:22:41|25206.6
22:22:42|25206.6
22:22:43|25206.6
22:22:44|25206.6
22:22:44|25206.6
22:22:46|25206.6
22:22:46|25206.6
22:22:48|25206.6
22:22:49|25206.6
22:22:50|25206.6
22:22:51|25206.6
22:22:52|25206.6
22:22:53|25206.37
22:22:54|25206.37
22:22:55|25206.37
22:22:56|25206.37
22:22:57|25206.37
22:22:57|25206.37
22:22:59|25206.37
22:23:00|25206.37
22:23:01|25206.37
22:23:01|25206.37
22:23:03|25206.37
22:23:04|25206.37
22:23:05|25206.37
22:23:05|25206.37
22:23:07|25206.37
22:23:08|25206.37
22:23:08|25206.37
22:23:10|25206.37
22:23:11|25206.37
22:23:12|25206.37
22:23:13|25206.37
22:23:14|25206.37
22:23:14|25206.37
22:23:16|25206.37
22:23:17|25206.37
22:23:18|25206.36
22:23:18|25206.36
22:23:20|25206.37
22:23:21|25206.37
22:23:21|25206.37
22:23:22|25206.37
22:23:24|25206.37
22:23:25|25206.37
22:23:26|25206.37
22:23:27|25206.37
22:23:28|25206.36
22:23:29|25206.36
22:23:30|25206.36
22:23:31|25206.36
22:23:31|25206.37
22:23:33|25206.37
22:23:34|25206.37
22:23:34|25206.37
22:23:36|25206.37
22:23:37|25206.37
22:23:37|25206.37
22:23:38|25206.37
22:23:40|25206.37
22:23:40|25206.37
22:23:42|25206.37
22:23:43|25206.37
22:23:44|25206.37
22:23:44|25206.37
22:23:46|25206.37
22:23:47|25206.37
22:23:48|25206.37
22:23:49|25206.37
22:23:51|25206.37
22:23:52|25206.37
22:23:53|25206.37
22:23:54|25206.37
22:23:55|25206.36
22:23:56|25206.36
22:23:57|25206.36
22:23:58|25206.36
22:23:58|25206.36
22:23:59|25206.36
22:24:01|25206.36
22:24:02|25206.36
22:24:03|25206.36
22:24:04|25206.36
22:24:05|25206.37
22:24:06|25206.37
22:24:07|25206.37
22:24:08|25206.37
22:24:09|25206.37
22:24:10|25206.37
22:24:11|25206.37
22:24:12|25206.37
22:24:13|25206.37
22:24:14|25206.37
22:24:15|25206.37
22:24:16|25206.37
22:24:17|25206.36
22:24:18|25206.36
22:24:19|25206.36
22:24:20|25206.36
22:24:21|25206.36
22:24:22|25206.36
22:24:23|25206.36
22:24:24|25206.36
22:24:25|25206.36
22:24:26|25206.36
22:24:27|25206.36
22:24:28|25206.36
22:24:29|25206.36
22:24:30|25206.36
22:24:31|25206.36
22:24:32|25206.36
22:24:33|25206.36
22:24:34|25206.36
22:24:35|25206.36
22:24:36|25206.36
22:24:37|25206.36
22:24:38|25206.36
22:24:39|25206.36
22:24:40|25206.36
22:24:41|25206.36
22:24:42|25206.37
22:24:43|25206.37
22:24:44|25206.37
22:24:46|25206.37
22:24:47|25206.37
22:24:48|25206.37
22:24:49|25207.
22:24:50|25207.
22:24:52|25207.04
22:24:52|25207.04
22:24:53|25207.51
22:24:54|25207.51
22:24:56|25207.76
22:24:57|25207.76
22:24:58|25207.76
22:24:59|25207.76
22:25:00|25207.76
22:25:00|25207.76
22:25:02|25208.46
22:25:03|25208.46
22:25:04|25208.46
22:25:05|25208.55
22:25:05|25208.8
22:25:07|25208.8
22:25:07|25208.8
22:25:08|25208.8
22:25:10|25209.89
22:25:10|25209.89
22:25:11|25209.89
22:25:13|25209.89
22:25:14|25209.89
22:25:15|25209.89
22:25:16|25209.89
22:25:16|25209.89
22:25:18|25209.88
22:25:19|25215.54
22:25:20|25215.54
22:25:21|25215.99
22:25:22|25221.47
22:25:22|25217.32
22:25:24|25218.26
22:25:25|25218.26
22:25:25|25218.26
22:25:27|25224.72
22:25:28|25224.73
22:25:28|25224.72
22:25:30|25224.72
22:25:31|25224.72
22:25:31|25224.72
22:25:32|25224.72
22:25:34|25224.72
22:25:35|25230.53
22:25:36|25230.82
22:25:37|25233.44
22:25:38|25230.27
22:25:39|25230.25
22:25:40|25230.25
22:25:41|25230.71
22:25:42|25235.4
22:25:43|25235.4
22:25:44|25235.41
22:25:45|25235.4
22:25:46|25236.84
22:25:47|25237.12
22:25:48|25225.48
22:25:50|25226.75
22:25:51|25226.75
22:25:52|25226.75
22:25:53|25226.75
22:25:54|25226.76
22:25:54|25226.75
22:25:55|25226.76
22:25:56|25226.76
22:25:58|25226.76
22:25:59|25226.76
22:26:00|25226.76
22:26:00|25226.76
22:26:02|25226.76
22:26:03|25226.75
22:26:03|25226.75
22:26:05|25225.1
22:26:06|25225.1
22:26:07|25225.1
22:26:08|25225.1
22:26:08|25225.1
22:26:10|25225.1
22:26:11|25225.1
22:26:12|25225.1
22:26:13|25225.1
22:26:14|25225.1
22:26:15|25226.93
22:26:16|25230.
22:26:16|25230.
22:26:18|25230.07
22:26:19|25230.06
22:26:20|25230.07
22:26:21|25230.53
22:26:22|25230.54
22:26:23|25230.53
22:26:24|25230.54
22:26:25|25230.54
22:26:26|25230.54
22:26:27|25230.54
22:26:27|25230.68
22:26:29|25230.68
22:26:30|25231.33
22:26:31|25233.75
22:26:32|25233.82
22:26:32|25233.83
22:26:34|25233.83
22:26:35|25233.83
22:26:36|25233.83
22:26:37|25233.82
22:26:37|25233.82
22:26:39|25233.82
22:26:39|25233.82
22:26:40|25233.82
22:26:42|25230.49
22:26:43|25230.45
22:26:44|25230.45
22:26:45|25230.45
22:26:46|25229.35
22:26:47|25229.35
22:26:48|25229.35
22:26:49|25229.35
22:26:50|25229.35
22:26:51|25229.35
22:26:52|25222.95
22:26:53|25222.88
22:26:54|25222.88
22:26:55|25222.88
22:26:56|25222.88
22:26:57|25222.88
22:26:58|25222.88
22:26:59|25222.88
22:27:00|25222.88
22:27:01|25222.88
22:27:02|25222.88
22:27:03|25222.88
22:27:04|25222.88
22:27:05|25222.88
22:27:06|25222.88
22:27:07|25222.88
22:27:08|25222.88
22:27:09|25222.89
22:27:10|25223.02
22:27:11|25223.01
22:27:12|25223.01
22:27:13|25223.01
22:27:14|25223.01
22:27:15|25223.01
22:27:16|25223.34
22:27:17|25223.34
22:27:18|25223.33
22:27:19|25223.33
22:27:20|25223.33
22:27:22|25223.33
22:27:22|25223.33
22:27:23|25223.33
22:27:25|25223.33
22:27:25|25223.33
22:27:26|25223.33
22:27:27|25223.33
22:27:28|25223.33
22:27:29|25223.33
22:27:30|25223.33
22:27:31|25223.33
22:27:32|25223.33
22:27:33|25223.33
22:27:34|25223.33
22:27:35|25223.33
22:27:36|25223.33
22:27:37|25223.33
22:27:38|25223.33
22:27:39|25223.33
22:27:40|25223.33
22:27:41|25223.33
22:27:42|25223.33
22:27:43|25223.33
22:27:44|25223.33
22:27:45|25223.33
22:27:46|25223.33
22:27:47|25223.33
22:27:49|25223.33
22:27:50|25223.33
22:27:51|25223.33
22:27:52|25223.33
22:27:53|25223.33
22:27:54|25223.05
22:27:55|25223.05
22:27:56|25223.05
22:27:57|25223.05
22:27:58|25223.05
22:28:00|25223.05
22:28:00|25223.05
22:28:01|25222.88
22:28:02|25222.88
22:28:04|25222.88
22:28:05|25222.88
22:28:06|25222.88
22:28:07|25222.88
22:28:08|25222.88
22:28:09|25221.7
22:28:10|25221.7
22:28:12|25221.7
22:28:12|25221.7
22:28:13|25221.7
22:28:14|25221.69
22:28:15|25220.97
22:28:16|25220.97
22:28:17|25220.97
22:28:18|25220.97
22:28:19|25220.97
22:28:20|25220.97
22:28:21|25220.97
22:28:22|25220.97
22:28:23|25220.97
22:28:24|25220.98
22:28:25|25220.98
22:28:26|25220.98
22:28:27|25220.98
22:28:28|25220.97
22:28:29|25220.97
22:28:30|25219.22
22:28:31|25219.22
22:28:32|25219.22
22:28:33|25219.22
22:28:34|25219.22
22:28:35|25219.22
22:28:36|25219.22
22:28:37|25219.22
22:28:38|25219.22
22:28:39|25219.22
22:28:40|25219.22
22:28:41|25219.22
22:28:42|25219.22
22:28:43|25219.22
22:28:44|25219.22
22:28:45|25218.09
22:28:46|25218.09
22:28:47|25217.5
22:28:48|25217.5
22:28:50|25217.5
22:28:51|25214.76
22:28:52|25214.76
22:28:53|25214.76
22:28:53|25214.76
22:28:54|25214.76
22:28:56|25214.76
22:28:57|25214.76
22:28:57|25214.76
22:28:58|25214.76
22:29:00|25214.76
22:29:01|25214.76
22:29:02|25214.76
22:29:03|25214.76
22:29:04|25214.76
22:29:05|25214.76
22:29:06|25214.76
22:29:08|25214.76
22:29:08|25214.97
22:29:09|25215.03
22:29:10|25215.2
22:29:11|25215.5
22:29:12|25215.49
22:29:13|25215.49
22:29:14|25215.5
22:29:15|25215.5
22:29:16|25215.5
22:29:17|25215.5
22:29:18|25215.49
22:29:19|25215.49
22:29:20|25215.5
22:29:21|25215.5
22:29:22|25215.5
22:29:24|25215.5
22:29:24|25215.5
22:29:25|25215.5
22:29:26|25215.5
22:29:27|25215.49
22:29:28|25215.49
22:29:29|25215.49
22:29:30|25215.49
22:29:31|25215.49
22:29:32|25215.49
22:29:33|25215.49
22:29:34|25215.49
22:29:35|25215.49
22:29:36|25215.49
22:29:37|25215.49
22:29:38|25215.49
22:29:39|25215.49
22:29:40|25215.49
22:29:41|25215.49
22:29:42|25215.49
22:29:43|25215.49
22:29:44|25214.34
22:29:45|25214.34
22:29:46|25214.34
22:29:47|25214.34
22:29:48|25214.34
22:29:49|25214.34
22:29:51|25214.34
22:29:52|25214.34
22:29:53|25214.34
22:29:54|25214.35
22:29:55|25214.35
22:29:57|25214.35
22:29:58|25214.35
22:29:59|25214.35
22:30:00|25214.35
22:30:01|25211.78
22:30:02|25211.35
22:30:03|25211.35
22:30:04|25211.35
22:30:05|25217.5
22:30:06|25217.68
22:30:07|25217.68
22:30:08|25217.68
22:30:09|25217.68
22:30:10|25217.67
22:30:11|25217.49
22:30:12|25217.5
22:30:13|25217.5
22:30:14|25218.75
22:30:15|25218.75
22:30:16|25218.75
22:30:17|25218.75
22:30:18|25218.74
22:30:19|25218.74
22:30:20|25218.74
22:30:21|25218.74
22:30:22|25218.74
22:30:23|25218.74
22:30:24|25220.49
22:30:25|25220.49
22:30:26|25220.49
22:30:27|25220.49
22:30:28|25220.62
22:30:29|25220.62
22:30:30|25220.62
22:30:31|25220.62
22:30:32|25220.62
22:30:33|25220.62
22:30:34|25220.62
22:30:35|25220.62
22:30:36|25220.62
22:30:37|25220.62
22:30:38|25220.62
22:30:39|25220.62
22:30:40|25220.62
22:30:41|25220.62
22:30:42|25220.62
22:30:43|25220.62
22:30:44|25220.62
22:30:45|25220.62
22:30:46|25220.62
22:30:47|25220.62
22:30:48|25220.62
22:30:49|25220.62
22:30:50|25220.62
22:30:51|25220.62
22:30:53|25220.62
22:30:53|25220.62
22:30:54|25220.62
22:30:55|25220.62
22:30:56|25220.63
22:30:57|25220.63
22:30:59|25220.63
22:30:59|25220.63
22:31:00|25220.63
22:31:02|25220.63
22:31:03|25220.63
22:31:04|25220.63
22:31:05|25220.63
22:31:06|25220.63
22:31:07|25220.63
22:31:07|25220.63
22:31:09|25220.63
22:31:10|25221.05
22:31:11|25221.05
22:31:12|25221.05
22:31:13|25221.05
22:31:14|25221.05
22:31:15|25221.04
22:31:16|25221.05
22:31:16|25223.37
22:31:18|25223.48
22:31:18|25225.86
22:31:20|25226.13
22:31:21|25226.13
22:31:22|25226.13
22:31:23|25226.13
22:31:24|25226.13
22:31:25|25226.12
22:31:25|25226.12
22:31:27|25226.12
22:31:28|25226.13
22:31:28|25226.13
22:31:30|25226.12
22:31:31|25226.12
22:31:32|25226.12
22:31:33|25226.12
22:31:34|25226.12
22:31:35|25226.12
22:31:36|25226.12
22:31:37|25226.12
22:31:38|25226.12
22:31:39|25226.12
22:31:40|25225.96
22:31:41|25225.96
22:31:42|25225.96
22:31:43|25225.96
22:31:44|25225.96
22:31:45|25225.96
22:31:46|25225.96
22:31:47|25225.95
22:31:48|25225.67
22:31:49|25225.67
22:31:50|25225.67
22:31:52|25225.67
22:31:53|25225.67
22:31:54|25225.67
22:31:55|25225.67
22:31:56|25225.52
22:31:57|25225.52
22:31:58|25225.52
22:31:59|25225.52
22:32:00|25225.52
22:32:01|25225.52
22:32:02|25225.52
22:32:03|25225.52
22:32:04|25225.52
22:32:05|25225.52
22:32:06|25220.24
22:32:07|25217.5
22:32:08|25217.5
22:32:09|25217.5
22:32:10|25217.5
22:32:11|25217.5
22:32:12|25217.5
22:32:13|25217.5
22:32:14|25217.5
22:32:15|25216.93
22:32:16|25216.93
22:32:17|25216.93
22:32:18|25214.14
22:32:19|25214.14
22:32:20|25214.14
22:32:21|25214.14
22:32:22|25214.14
22:32:23|25214.14
22:32:24|25214.14
22:32:25|25214.14
22:32:26|25214.14
22:32:27|25214.14
22:32:28|25214.14
22:32:29|25214.14
22:32:30|25214.14
22:32:31|25214.14
22:32:32|25214.14
22:32:33|25214.15
22:32:34|25214.15
22:32:35|25214.15
22:32:36|25214.15
22:32:37|25214.15
22:32:38|25214.15
22:32:39|25214.15
22:32:40|25214.15
22:32:41|25215.13
22:32:42|25215.13
22:32:43|25215.13
22:32:44|25215.13
22:32:45|25215.13
22:32:46|25215.13
22:32:47|25215.13
22:32:48|25215.12
22:32:49|25215.13
22:32:50|25217.5
22:32:51|25219.31
22:32:52|25219.31
22:32:53|25219.31
22:32:54|25219.31
22:32:55|25219.31
22:32:56|25219.31
22:32:57|25220.26
22:32:58|25220.71
22:32:59|25220.71
22:33:00|25220.71
22:33:01|25220.71
22:33:02|25220.71
22:33:03|25220.71
22:33:04|25220.71
22:33:06|25220.71
22:33:07|25220.71
22:33:07|25220.71
22:33:08|25220.71
22:33:09|25220.71
22:33:11|25220.71
22:33:12|25220.71
22:33:12|25220.71
22:33:13|25220.71
22:33:15|25220.71
22:33:15|25220.71
22:33:17|25220.71
22:33:17|25220.71
22:33:18|25220.7
22:33:19|25220.7
22:33:20|25220.7
22:33:22|25220.7
22:33:22|25220.7
22:33:24|25220.7
22:33:24|25220.71
22:33:25|25220.7
22:33:26|25220.71
22:33:28|25218.32
22:33:28|25218.32
22:33:29|25218.32
22:33:30|25218.21
22:33:31|25218.21
22:33:33|25218.21
22:33:34|25218.21
22:33:34|25218.21
22:33:35|25218.21
22:33:36|25218.21
22:33:37|25218.22
22:33:38|25218.22
22:33:39|25218.22
22:33:41|25218.22
22:33:41|25218.22
22:33:42|25218.22
22:33:43|25218.22
22:33:45|25218.22
22:33:45|25218.22
22:33:46|25218.22
22:33:47|25218.22
22:33:48|25218.22
22:33:49|25218.22
22:33:50|25218.22
22:33:51|25218.21
22:33:52|25218.21
22:33:53|25218.21
22:33:55|25218.21
22:33:56|25218.21
22:33:57|25218.21
22:33:57|25218.21
22:33:59|25218.21
22:33:59|25218.21
22:34:01|25218.22
22:34:02|25218.22
22:34:03|25218.22
22:34:04|25218.22
22:34:04|25218.21
22:34:05|25218.21
22:34:07|25218.21
22:34:08|25218.21
22:34:09|25218.21
22:34:10|25218.21
22:34:11|25218.21
22:34:12|25221.5
22:34:13|25222.
22:34:13|25222.
22:34:15|25222.
22:34:16|25222.
22:34:17|25222.
22:34:18|25221.99
22:34:19|25221.99
22:34:19|25221.99
22:34:21|25221.99
22:34:22|25221.99
22:34:23|25222.45
22:34:23|25222.5
22:34:25|25222.5
22:34:26|25222.5
22:34:26|25222.5
22:34:28|25222.49
22:34:29|25222.49
22:34:29|25222.49
22:34:31|25222.49
22:34:32|25222.49
22:34:33|25222.49
22:34:34|25222.49
22:34:34|25222.49
22:34:36|25222.49
22:34:37|25222.49
22:34:38|25222.49
22:34:39|25222.49
22:34:40|25222.49
22:34:41|25222.49
22:34:42|25222.49
22:34:43|25222.49
22:34:43|25222.49
22:34:45|25222.49
22:34:46|25222.49
22:34:47|25222.49
22:34:48|25222.49
22:34:49|25222.49
22:34:50|25222.49
22:34:50|25222.49
22:34:51|25222.49
22:34:53|25222.49
22:34:54|25222.49
22:34:55|25222.69
22:34:56|25222.69
22:34:57|25222.69
22:34:58|25222.68
22:34:59|25222.69
22:35:01|25222.69
22:35:01|25222.62
22:35:02|25222.63
22:35:03|25222.63
22:35:04|25222.62
22:35:05|25222.63
22:35:06|25222.63
22:35:07|25222.63
22:35:08|25222.63
22:35:09|25222.63
22:35:10|25222.63
22:35:11|25222.63
22:35:12|25222.63
22:35:13|25222.63
22:35:14|25222.63
22:35:15|25222.63
22:35:16|25222.63
22:35:17|25222.63
22:35:18|25222.62
22:35:19|25222.62
22:35:20|25222.62
22:35:21|25222.62
22:35:22|25222.62
22:35:23|25222.62
22:35:24|25222.62
22:35:25|25222.62
22:35:26|25222.62
22:35:27|25222.62
22:35:28|25222.62
22:35:29|25222.62
22:35:30|25222.62
22:35:31|25222.63
22:35:32|25222.63
22:35:33|25222.63
22:35:34|25222.63
22:35:35|25222.63
22:35:36|25222.63
22:35:37|25222.63
22:35:38|25222.63
22:35:39|25222.63
22:35:40|25222.63
22:35:41|25222.49
22:35:42|25222.49
22:35:43|25222.49
22:35:44|25222.49
22:35:45|25222.49
22:35:46|25222.08
22:35:47|25222.08
22:35:48|25222.08
22:35:49|25222.08
22:35:50|25222.08
22:35:51|25222.08
22:35:52|25222.08
22:35:53|25222.08
22:35:54|25222.08
22:35:56|25222.08
22:35:56|25222.08
22:35:57|25222.08
22:35:59|25222.08
22:36:00|25222.08
22:36:01|25222.08
22:36:02|25222.08
22:36:03|25222.08
22:36:04|25222.08
22:36:05|25222.08
22:36:06|25222.08
22:36:07|25222.08
22:36:08|25222.08
22:36:08|25222.08
22:36:10|25222.08
22:36:10|25222.08
22:36:12|25222.08
22:36:13|25222.08
22:36:14|25222.08
22:36:15|25222.08
22:36:16|25222.08
22:36:17|25222.08
22:36:17|25222.08
22:36:19|25222.08
22:36:20|25222.08
22:36:21|25222.08
22:36:22|25222.08
22:36:22|25222.08
22:36:24|25222.08
22:36:25|25222.08
22:36:25|25222.08
22:36:27|25222.08
22:36:28|25222.08
22:36:29|25222.08
22:36:29|25222.08
22:36:31|25222.08
22:36:32|25221.64
22:36:33|25221.64
22:36:34|25221.64
22:36:35|25221.64
22:36:36|25221.64
22:36:37|25220.8
22:36:38|25220.8
22:36:39|25220.79
22:36:40|25220.79
22:36:41|25220.79
22:36:42|25220.79
22:36:43|25220.79
22:36:44|25220.79
22:36:46|25220.8
22:36:46|25220.8
22:36:47|25220.8
22:36:48|25220.8
22:36:49|25220.8
22:36:50|25220.8
22:36:52|25220.8
22:36:52|25220.8
22:36:53|25220.8
22:36:54|25220.8
22:36:55|25220.8
22:36:57|25220.8
22:36:59|25220.8
22:36:59|25220.8
22:37:00|25220.8
22:37:02|25220.8
22:37:02|25220.8
22:37:03|25220.8
22:37:04|25220.8
22:37:05|25220.8
22:37:07|25220.8
22:37:07|25220.8
22:37:08|25220.8
22:37:09|25220.8
22:37:11|25220.8
22:37:11|25220.8
22:37:12|25220.8
22:37:13|25220.8
22:37:14|25220.79
22:37:16|25220.79
22:37:17|25220.79
22:37:17|25220.79
22:37:18|25220.79
22:37:20|25220.79
22:37:21|25220.79
22:37:21|25220.79
22:37:23|25220.79
22:37:24|25220.79
22:37:24|25220.79
22:37:26|25220.79
22:37:26|25220.79
22:37:27|25220.79
22:37:28|25220.79
22:37:30|25220.79
22:37:30|25220.79
22:37:31|25220.79
22:37:32|25220.79
22:37:33|25220.79
22:37:34|25220.79
22:37:36|25220.8
22:37:36|25220.8
22:37:37|25220.8
22:37:38|25220.8
22:37:39|25220.8
22:37:40|25220.8
22:37:41|25220.8
22:37:42|25220.8
22:37:43|25220.8
22:37:44|25220.8
22:37:45|25220.8
22:37:46|25220.8
22:37:47|25220.8
22:37:48|25220.79
22:37:50|25220.79
22:37:51|25220.79
22:37:51|25220.79
22:37:52|25220.79
22:37:54|25220.79
22:37:54|25220.79
22:37:55|25220.79
22:37:57|25220.79
22:37:58|25220.79
22:37:58|25220.79
22:38:00|25220.79
22:38:01|25220.79
22:38:02|25220.79
22:38:03|25220.79
22:38:04|25220.8
22:38:05|25220.8
22:38:06|25220.8
22:38:07|25220.8
22:38:09|25220.67
22:38:09|25220.67
22:38:10|25220.67
22:38:11|25220.68
22:38:12|25220.68
22:38:13|25220.68
22:38:14|25220.68
22:38:15|25220.68
22:38:16|25220.68
22:38:17|25220.68
22:38:18|25220.67
22:38:19|25220.67
22:38:20|25220.67
22:38:21|25220.67
22:38:22|25220.67
22:38:23|25217.18
22:38:24|25217.2
22:38:25|25215.03
22:38:26|25215.
22:38:28|25214.16
22:38:28|25214.16
22:38:30|25214.16
22:38:31|25214.1
22:38:32|25211.39
22:38:33|25211.39
22:38:33|25211.39
22:38:35|25211.39
22:38:36|25211.39
22:38:37|25211.39
22:38:38|25211.39
22:38:39|25211.39
22:38:40|25211.39
22:38:41|25211.39
22:38:41|25211.39
22:38:43|25211.39
22:38:43|25211.39
22:38:45|25211.39
22:38:46|25211.39
22:38:47|25211.39
22:38:48|25211.39
22:38:48|25211.39
22:38:49|25211.39
22:38:51|25211.39
22:38:51|25211.39
22:38:53|25211.39
22:38:54|25211.39
22:38:55|25211.39
22:38:55|25211.39
22:38:57|25211.39
22:38:58|25211.39
22:38:59|25211.35
22:38:59|25211.35
22:39:01|25211.35
22:39:02|25211.54
22:39:03|25212.68
22:39:04|25212.68
22:39:05|25212.68
22:39:06|25212.68
22:39:07|25212.68
22:39:08|25212.67
22:39:09|25212.67
22:39:11|25212.67
22:39:11|25212.67
22:39:12|25212.67
22:39:13|25212.67
22:39:14|25212.67
22:39:15|25212.67
22:39:16|25212.68
22:39:17|25212.68
22:39:18|25212.67
22:39:19|25212.67
22:39:20|25212.67
22:39:21|25212.67
22:39:22|25212.67
22:39:23|25212.67
22:39:24|25212.67
22:39:25|25212.67
22:39:26|25212.67
22:39:27|25212.67
22:39:28|25212.67
22:39:29|25212.67
22:39:30|25212.67
22:39:31|25212.67
22:39:32|25212.67
22:39:33|25212.67
22:39:34|25212.67
22:39:35|25212.67
22:39:36|25212.67
22:39:37|25212.67
22:39:38|25212.67
22:39:39|25212.67
22:39:40|25212.67
22:39:41|25212.67
22:39:42|25212.67
22:39:43|25212.67
22:39:44|25212.67
22:39:45|25212.67
22:39:46|25212.67
22:39:47|25212.67
22:39:48|25212.67
22:39:49|25212.67
22:39:50|25212.67
22:39:51|25212.67
22:39:52|25212.67
22:39:53|25212.67
22:39:54|25212.68
22:39:55|25212.68
22:39:56|25212.68
22:39:57|25212.68
22:39:58|25212.68
22:39:59|25212.68
22:40:00|25212.67
22:40:02|25212.68
22:40:03|25212.68
22:40:04|25212.68
22:40:04|25212.67
22:40:06|25214.34
22:40:07|25214.34
22:40:08|25214.34
22:40:09|25214.34
22:40:09|25214.34
22:40:11|25214.34
22:40:12|25214.34
22:40:13|25214.34
22:40:14|25214.34
22:40:14|25214.34
22:40:16|25214.34
22:40:16|25214.34
22:40:17|25214.33
22:40:19|25214.33
22:40:20|25214.33
22:40:21|25214.33
22:40:22|25214.33
22:40:23|25214.33
22:40:24|25214.33
22:40:24|25214.33
22:40:25|25214.33
22:40:27|25214.33
22:40:28|25214.33
22:40:29|25214.33
22:40:31|25214.33
22:40:31|25204.02
22:40:32|25201.95
22:40:33|25201.95
22:40:34|25201.95
22:40:35|25195.84
22:40:36|25187.51
22:40:37|25189.17
22:40:38|25182.58
22:40:39|25182.58
22:40:40|25182.57
22:40:41|25187.95
22:40:43|25187.3
22:40:43|25173.59
22:40:45|25180.3
22:40:46|25180.3
22:40:46|25181.66
22:40:47|25172.26
22:40:49|25172.26
22:40:50|25172.25
22:40:51|25172.25
22:40:52|25172.26
22:40:52|25172.26
22:40:54|25172.26
22:40:55|25172.5
22:40:56|25172.5
22:40:57|25172.5
22:40:58|25171.25
22:40:58|25170.92
22:41:00|25170.92
22:41:01|25170.93
22:41:02|25170.93
22:41:03|25170.93
22:41:04|25170.92
22:41:05|25170.93
22:41:06|25170.93
22:41:07|25170.93
22:41:08|25170.93
22:41:09|25170.93
22:41:10|25174.13
22:41:11|25174.35
22:41:12|25174.98
22:41:13|25175.
22:41:14|25176.92
22:41:15|25177.5
22:41:16|25177.5
22:41:17|25179.51
22:41:18|25179.5
22:41:19|25179.5
22:41:20|25179.5
22:41:21|25183.81
22:41:22|25186.22
22:41:23|25186.22
22:41:24|25186.61
22:41:25|25186.61
22:41:26|25186.61
22:41:27|25186.61
22:41:28|25186.61
22:41:29|25186.61
22:41:30|25186.6
22:41:31|25186.6
22:41:32|25186.21
22:41:33|25186.21
22:41:34|25186.16
22:41:35|25186.16
22:41:36|25186.16
22:41:37|25186.16
22:41:38|25186.16
22:41:39|25186.16
22:41:40|25186.16
22:41:41|25186.16
22:41:42|25186.16
22:41:43|25186.16
22:41:44|25186.16
22:41:45|25186.16
22:41:46|25186.16
22:41:47|25186.15
22:41:48|25186.15
22:41:49|25186.15
22:41:50|25186.15
22:41:51|25186.15
22:41:52|25186.15
22:41:53|25186.15
22:41:54|25186.15
22:41:55|25186.15
22:41:56|25186.15
22:41:57|25186.15
22:41:58|25186.15
22:41:59|25186.15
22:42:00|25186.15
22:42:01|25186.15
22:42:02|25186.15
22:42:03|25186.15
22:42:04|25186.15
22:42:05|25186.15
22:42:06|25186.15
22:42:07|25186.15
22:42:08|25186.15
22:42:09|25186.15
22:42:11|25186.15
22:42:11|25186.15
22:42:12|25186.16
22:42:13|25186.16
22:42:14|25186.16
22:42:15|25186.16
22:42:16|25186.16
22:42:17|25186.16
22:42:18|25186.15
22:42:19|25186.15
22:42:20|25186.16
22:42:21|25186.15
22:42:22|25186.15
22:42:23|25186.15
22:42:24|25186.15
22:42:25|25186.15
22:42:26|25186.15
22:42:27|25186.15
22:42:28|25186.15
22:42:29|25186.15
22:42:30|25186.15
22:42:31|25186.15
22:42:32|25186.15
22:42:33|25186.15
22:42:34|25186.15
22:42:35|25186.15
22:42:36|25186.15
22:42:37|25186.15
22:42:38|25186.15
22:42:39|25186.15
22:42:40|25186.15
22:42:41|25186.15
22:42:42|25186.15
22:42:43|25186.15
22:42:44|25186.15
22:42:45|25186.15
22:42:46|25186.15
22:42:47|25186.15
22:42:48|25186.15
22:42:49|25186.15
22:42:50|25186.15
22:42:51|25186.15
22:42:52|25186.15
22:42:53|25186.15
22:42:54|25186.15
22:42:55|25186.15
22:42:56|25186.15
22:42:57|25186.15
22:42:58|25186.15
22:42:59|25186.15
22:43:00|25186.15
22:43:01|25186.15
22:43:02|25186.15
22:43:04|25186.15
22:43:04|25189.9
22:43:05|25189.99
22:43:07|25189.99
22:43:07|25189.99
22:43:09|25189.99
22:43:10|25189.99
22:43:11|25189.99
22:43:12|25189.99
22:43:13|25189.99
22:43:13|25189.99
22:43:14|25189.99
22:43:16|25189.99
22:43:17|25189.99
22:43:18|25192.
22:43:18|25191.99
22:43:19|25191.99
22:43:20|25191.99
22:43:21|25191.99
22:43:22|25191.99
22:43:24|25191.99
22:43:24|25193.75
22:43:26|25194.61
22:43:27|25194.61
22:43:27|25194.6
22:43:28|25194.6
22:43:29|25194.6
22:43:30|25194.6
22:43:32|25192.5
22:43:33|25192.5
22:43:33|25191.82
22:43:35|25191.82
22:43:35|25191.82
22:43:36|25191.82
22:43:37|25191.82
22:43:38|25191.82
22:43:40|25191.82
22:43:40|25191.82
22:43:41|25191.82
22:43:42|25191.82
22:43:43|25191.82
22:43:44|25191.82
22:43:46|25191.82
22:43:46|25191.82
22:43:47|25191.82
22:43:49|25191.82
22:43:49|25191.82
22:43:51|25191.82
22:43:51|25191.82
22:43:52|25191.82
22:43:53|25191.82
22:43:54|25191.82
22:43:55|25191.82
22:43:56|25191.82
22:43:58|25191.82
22:43:59|25191.82
22:43:59|25191.82
22:44:00|25191.82
22:44:01|25191.82
22:44:02|25191.82
22:44:04|25191.82
22:44:05|25191.82
22:44:06|25191.82
22:44:06|25191.82
22:44:08|25191.82
22:44:09|25191.82
22:44:10|25191.82
22:44:11|25191.82
22:44:12|25191.82
22:44:13|25191.82
22:44:14|25191.82
22:44:15|25191.82
22:44:16|25191.82
22:44:17|25191.82
22:44:18|25192.
22:44:19|25192.
22:44:20|25192.
22:44:21|25192.
22:44:22|25192.
22:44:23|25192.
22:44:24|25192.
22:44:25|25192.
22:44:26|25192.
22:44:27|25192.
22:44:28|25192.
22:44:29|25192.
22:44:30|25191.99
22:44:31|25191.99
22:44:32|25191.99
22:44:33|25191.99
22:44:34|25191.99
22:44:35|25191.99
22:44:36|25191.99
22:44:37|25192.
22:44:38|25192.
22:44:39|25192.
22:44:40|25191.99
22:44:41|25191.99
22:44:42|25191.99
22:44:43|25191.99
22:44:44|25191.99
22:44:45|25191.99
22:44:46|25191.99
22:44:47|25191.99
22:44:48|25191.99
22:44:49|25191.99
22:44:50|25191.99
22:44:51|25191.99
22:44:52|25191.99
22:44:53|25192.
22:44:54|25192.
22:44:55|25192.
22:44:56|25192.
22:44:57|25191.99
22:44:58|25191.99
22:44:59|25191.99
22:45:00|25192.
22:45:01|25192.
22:45:02|25192.
22:45:03|25192.
22:45:05|25192.
22:45:05|25192.
22:45:06|25192.
22:45:07|25191.99
22:45:08|25191.99
22:45:09|25191.99
22:45:10|25191.99
22:45:11|25191.99
22:45:12|25191.99
22:45:13|25191.99
22:45:14|25191.99
22:45:15|25191.99
22:45:16|25191.99
22:45:17|25191.99
22:45:18|25191.99
22:45:19|25191.99
22:45:20|25191.99
22:45:21|25191.99
22:45:23|25191.99
22:45:23|25191.99
22:45:24|25191.99
22:45:25|25191.99
22:45:26|25191.99
22:45:28|25192.
22:45:28|25191.99
22:45:29|25191.99
22:45:30|25191.99
22:45:31|25191.99
22:45:33|25191.99
22:45:33|25191.99
22:45:34|25191.99
22:45:35|25190.09
22:45:36|25190.09
22:45:37|25190.09
22:45:38|25190.09
22:45:39|25190.03
22:45:40|25190.03
22:45:41|25190.03
22:45:42|25190.03
22:45:43|25190.03
22:45:44|25190.03
22:45:45|25190.03
22:45:46|25190.03
22:45:47|25190.03
22:45:48|25190.03
22:45:49|25190.04
22:45:50|25190.04
22:45:51|25190.04
22:45:52|25190.04
22:45:53|25190.04
22:45:54|25190.04
22:45:55|25190.04
22:45:56|25190.04
22:45:57|25190.04
22:45:58|25190.04
22:45:59|25190.04
22:46:00|25190.04
22:46:01|25190.04
22:46:02|25190.04
22:46:03|25190.04
22:46:04|25190.04
22:46:06|25190.04
22:46:07|25190.04
22:46:08|25190.03
22:46:09|25186.4
22:46:10|25186.4
22:46:11|25186.4
22:46:12|25186.4
22:46:13|25186.4
22:46:14|25186.4
22:46:15|25186.4
22:46:16|25186.4
22:46:17|25186.4
22:46:18|25186.4
22:46:19|25186.39
22:46:20|25186.39
22:46:20|25186.39
22:46:22|25186.39
22:46:23|25184.81
22:46:24|25184.81
22:46:25|25184.81
22:46:25|25184.81
22:46:27|25184.81
22:46:28|25184.81
22:46:29|25184.81
22:46:30|25184.81
22:46:31|25184.82
22:46:32|25184.82
22:46:33|25184.82
22:46:34|25184.82
22:46:35|25184.82
22:46:36|25184.82
22:46:37|25184.82
22:46:38|25184.82
22:46:39|25184.81
22:46:40|25184.81
22:46:41|25184.81
22:46:42|25184.81
22:46:43|25184.81
22:46:44|25184.81
22:46:45|25184.81
22:46:46|25184.81
22:46:47|25184.81
22:46:48|25184.81
22:46:49|25184.81
22:46:50|25184.81
22:46:51|25184.81
22:46:52|25184.81
22:46:53|25184.81
22:46:54|25184.81
22:46:55|25184.81
22:46:57|25184.81
22:46:58|25184.81
22:46:59|25184.82
22:47:00|25184.82
22:47:00|25184.82
22:47:02|25184.82
22:47:02|25184.82
22:47:03|25184.82
22:47:05|25184.82
22:47:05|25184.82
22:47:06|25184.82
22:47:07|25184.82
22:47:09|25189.65
22:47:10|25189.65
22:47:11|25189.64
22:47:12|25189.65
22:47:13|25189.65
22:47:14|25189.65
22:47:14|25189.65
22:47:16|25189.65
22:47:17|25189.65
22:47:18|25189.64
22:47:19|25189.64
22:47:20|25189.64
22:47:22|25189.64
22:47:22|25189.64
22:47:23|25189.64
22:47:24|25189.64
22:47:25|25189.64
22:47:26|25189.64
22:47:27|25189.64
22:47:28|25189.64
22:47:29|25189.64
22:47:30|25189.64
22:47:31|25189.64
22:47:32|25189.64
22:47:33|25189.64
22:47:34|25189.64
22:47:35|25189.64
22:47:36|25189.65
22:47:37|25189.65
22:47:38|25189.65
22:47:39|25189.65
22:47:40|25189.88
22:47:41|25189.88
22:47:42|25189.88
22:47:43|25189.88
22:47:44|25189.88
22:47:45|25189.88
22:47:46|25189.88
22:47:47|25189.88
22:47:48|25189.88
22:47:49|25189.88
22:47:50|25189.88
22:47:51|25189.88
22:47:52|25189.88
22:47:53|25189.88
22:47:54|25189.88
22:47:55|25189.88
22:47:56|25189.88
22:47:57|25189.88
22:47:58|25189.88
22:47:59|25189.88
22:48:00|25189.88
22:48:01|25189.88
22:48:02|25189.88
22:48:03|25189.88
22:48:04|25189.88
22:48:05|25189.88
22:48:06|25189.88
22:48:08|25189.88
22:48:08|25189.88
22:48:10|25189.88
22:48:11|25189.88
22:48:12|25189.88
22:48:13|25189.88
22:48:14|25189.88
22:48:14|25189.88
22:48:16|25189.88
22:48:17|25189.88
22:48:18|25189.88
22:48:19|25189.87
22:48:19|25189.87
22:48:21|25189.88
22:48:21|25189.88
22:48:22|25189.88
22:48:24|25189.88
22:48:25|25189.88
22:48:26|25189.88
22:48:26|25189.88
22:48:27|25189.87
22:48:29|25189.87
22:48:29|25189.87
22:48:31|25189.87
22:48:32|25189.87
22:48:32|25189.87
22:48:34|25189.87
22:48:35|25189.87
22:48:35|25189.87
22:48:37|25189.87
22:48:38|25189.87
22:48:38|25189.87
22:48:40|25189.64
22:48:40|25189.64
22:48:42|25189.03
22:48:42|25189.03
22:48:44|25189.03
22:48:44|25189.03
22:48:45|25188.88
22:48:46|25188.88
22:48:47|25188.88
22:48:48|25188.88
22:48:50|25188.24
22:48:51|25188.24
22:48:52|25188.24
22:48:52|25188.24
22:48:53|25188.24
22:48:54|25188.24
22:48:56|25188.24
22:48:56|25188.24
22:48:58|25188.24
22:48:58|25188.24
22:49:00|25188.24
22:49:00|25188.24
22:49:01|25188.24
22:49:02|25188.24
22:49:03|25186.84
22:49:05|25186.84
22:49:05|25186.84
22:49:06|25186.84
22:49:08|25186.84
22:49:09|25186.84
22:49:11|25186.84
22:49:12|25186.84
22:49:13|25186.84
22:49:14|25186.84
22:49:14|25186.84
22:49:16|25180.11
22:49:17|25180.11
22:49:18|25179.94
22:49:18|25179.94
22:49:20|25179.94
22:49:20|25179.94
22:49:22|25179.95
22:49:23|25179.95
22:49:24|25179.95
22:49:25|25179.95
22:49:26|25177.42
22:49:27|25177.41
22:49:28|25177.41
22:49:29|25177.41
22:49:30|25177.41
22:49:31|25177.41
22:49:32|25177.41
22:49:33|25177.41
22:49:34|25177.41
22:49:35|25177.41
22:49:36|25177.41
22:49:37|25173.75
22:49:38|25173.75
22:49:39|25172.7
22:49:40|25172.7
22:49:41|25172.7
22:49:42|25172.7
22:49:43|25173.16
22:49:44|25174.78
22:49:45|25174.78
22:49:46|25174.78
22:49:47|25174.78
22:49:48|25174.78
22:49:49|25174.78
22:49:50|25174.77
22:49:51|25174.77
22:49:52|25174.77
22:49:53|25174.77
22:49:54|25174.78
22:49:55|25174.78
22:49:56|25174.78
22:49:57|25174.78
22:49:58|25174.78
22:49:59|25174.78
22:50:00|25174.78
22:50:01|25175.08
22:50:02|25175.07
22:50:03|25176.25
22:50:04|25176.29
22:50:05|25176.49
22:50:06|25176.49
22:50:07|25176.48
22:50:08|25176.48
22:50:09|25176.48
22:50:10|25176.48
22:50:11|25176.48
22:50:12|25176.48
22:50:13|25176.48
22:50:14|25176.48
22:50:15|25176.48
22:50:16|25176.48
22:50:17|25176.49
22:50:18|25176.48
22:50:19|25176.48
22:50:20|25176.48
22:50:21|25176.48
22:50:22|25176.48
22:50:23|25176.48
22:50:24|25176.48
22:50:25|25176.48
22:50:26|25179.9
22:50:27|25180.24
22:50:28|25180.24
22:50:29|25180.28
22:50:30|25180.69
22:50:31|25180.69
22:50:32|25180.69
22:50:33|25180.69
22:50:34|25180.69
22:50:35|25180.7
22:50:36|25180.7
22:50:37|25180.7
22:50:38|25180.7
22:50:39|25180.7
22:50:40|25180.7
22:50:41|25180.7
22:50:42|25180.7
22:50:43|25180.7
22:50:44|25180.7
22:50:45|25180.7
22:50:46|25180.7
22:50:47|25180.7
22:50:48|25180.7
22:50:49|25180.7
22:50:50|25180.7
22:50:51|25180.7
22:50:52|25180.7
22:50:53|25180.7
22:50:54|25180.7
22:50:55|25180.7
22:50:56|25180.72
22:50:57|25180.72
22:50:58|25180.72
22:50:59|25180.72
22:51:00|25180.72
22:51:01|25180.72
22:51:02|25180.72
22:51:03|25180.72
22:51:04|25180.72
22:51:05|25183.75
22:51:06|25183.75
22:51:07|25184.46
22:51:08|25184.47
22:51:09|25184.47
22:51:10|25184.47
22:51:11|25184.86
22:51:13|25187.23
22:51:13|25187.23
22:51:14|25187.49
22:51:15|25187.49
22:51:16|25187.49
22:51:17|25187.49
22:51:18|25187.49
22:51:19|25186.22
22:51:20|25186.22
22:51:21|25186.22
22:51:23|25186.22
22:51:24|25186.22
22:51:25|25186.22
22:51:26|25186.22
22:51:26|25186.22
22:51:28|25186.21
22:51:29|25186.21
22:51:30|25186.21
22:51:30|25186.21
22:51:32|25185.
22:51:32|25180.8
22:51:34|25180.8
22:51:35|25180.8
22:51:36|25180.8
22:51:37|25180.8
22:51:37|25180.8
22:51:38|25180.8
22:51:40|25180.8
22:51:40|25180.8
22:51:42|25180.8
22:51:42|25180.8
22:51:44|25180.8
22:51:45|25180.8
22:51:45|25180.8
22:51:47|25180.8
22:51:48|25180.8
22:51:48|25180.81
22:51:50|25180.81
22:51:51|25180.81
22:51:51|25180.81
22:51:53|25180.81
22:51:54|25180.81
22:51:55|25180.81
22:51:56|25180.81
22:51:56|25180.81
22:51:58|25180.81
22:51:59|25180.81
22:51:59|25180.81
22:52:01|25180.81
22:52:01|25180.81
22:52:03|25180.8
22:52:05|25180.8
22:52:05|25180.8
22:52:06|25180.8
22:52:07|25180.8
22:52:08|25180.8
22:52:09|25180.8
22:52:10|25180.8
22:52:12|25180.8
22:52:13|25180.8
22:52:14|25180.8
22:52:15|25180.8
22:52:16|25180.8
22:52:17|25180.8
22:52:17|25180.8
22:52:18|25180.8
22:52:20|25180.8
22:52:21|25180.8
22:52:21|25180.8
22:52:23|25180.8
22:52:24|25180.8
22:52:25|25180.8
22:52:26|25180.8
22:52:26|25180.8
22:52:28|25180.8
22:52:29|25180.8
22:52:30|25180.8
22:52:31|25180.8
22:52:32|25180.8
22:52:33|25180.8
22:52:34|25180.8
22:52:35|25180.8
22:52:36|25180.8
22:52:37|25180.8
22:52:38|25180.8
22:52:39|25180.8
22:52:40|25180.8
22:52:41|25180.8
22:52:42|25180.8
22:52:43|25180.8
22:52:44|25180.8
22:52:45|25180.8
22:52:46|25180.8
22:52:48|25180.8
22:52:48|25180.8
22:52:49|25180.8
22:52:51|25180.8
22:52:51|25180.8
22:52:52|25180.8
22:52:53|25180.8
22:52:54|25180.8
22:52:55|25180.8
22:52:56|25180.8
22:52:57|25180.8
22:52:58|25180.8
22:52:59|25180.8
22:53:00|25180.8
22:53:01|25180.8
22:53:02|25180.8
22:53:03|25180.8
22:53:04|25180.8
22:53:05|25180.8
22:53:06|25180.8
22:53:07|25180.8
22:53:08|25180.8
22:53:09|25180.8
22:53:10|25180.8
22:53:11|25180.8
22:53:12|25180.8
22:53:13|25180.8
22:53:14|25180.8
22:53:16|25180.8
22:53:16|25180.8
22:53:18|25180.8
22:53:19|25180.8
22:53:20|25180.8
22:53:20|25180.8
22:53:22|25181.26
22:53:23|25181.85
22:53:23|25181.85
22:53:24|25181.85
22:53:26|25181.85
22:53:26|25181.85
22:53:27|25181.84
22:53:28|25181.84
22:53:30|25181.84
22:53:30|25181.84
22:53:31|25181.84
22:53:33|25181.84
22:53:34|25178.99
22:53:35|25178.99
22:53:36|25178.99
22:53:37|25178.99
22:53:38|25178.75
22:53:39|25178.75
22:53:40|25178.75
22:53:41|25178.76
22:53:42|25178.76
22:53:43|25178.76
22:53:44|25178.76
22:53:45|25178.76
22:53:46|25178.76
22:53:47|25178.75
22:53:48|25178.75
22:53:49|25178.75
22:53:50|25178.75
22:53:51|25178.75
22:53:52|25178.75
22:53:53|25178.75
22:53:54|25178.75
22:53:55|25178.75
22:53:56|25178.75
22:53:57|25178.76
22:53:58|25178.76
22:53:59|25178.76
22:54:00|25178.76
22:54:01|25178.76
22:54:02|25178.76
22:54:03|25178.76
22:54:04|25178.76
22:54:05|25178.75
22:54:06|25178.75
22:54:07|25178.75
22:54:08|25178.75
22:54:09|25178.75
22:54:10|25178.75
22:54:11|25178.75
22:54:12|25178.75
22:54:13|25178.75
22:54:14|25178.75
22:54:16|25178.75
22:54:16|25178.75
22:54:17|25178.75
22:54:18|25178.75
22:54:19|25178.75
22:54:21|25178.75
22:54:22|25178.75
22:54:23|25178.75
22:54:24|25178.75
22:54:25|25178.75
22:54:25|25178.75
22:54:27|25178.75
22:54:28|25178.75
22:54:29|25178.75
22:54:30|25178.75
22:54:31|25178.75
22:54:32|25178.75
22:54:33|25178.75
22:54:33|25178.75
22:54:35|25178.75
22:54:36|25178.75
22:54:37|25178.75
22:54:38|25178.75
22:54:38|25178.75
22:54:40|25178.75
22:54:41|25178.75
22:54:41|25178.75
22:54:42|25178.75
22:54:44|25178.75
22:54:45|25178.75
22:54:46|25178.75
22:54:47|25178.75
22:54:48|25178.75
22:54:48|25178.76
22:54:50|25178.76
22:54:51|25178.76
22:54:52|25178.76
22:54:52|25178.76
22:54:54|25180.26
22:54:54|25180.26
22:54:55|25180.26
22:54:57|25180.26
22:54:57|25180.26
22:54:58|25180.26
22:55:00|25184.05
22:55:00|25184.45
22:55:02|25184.89
22:55:03|25184.89
22:55:04|25184.89
22:55:05|25184.89
22:55:06|25185.99
22:55:07|25186.
22:55:08|25186.
22:55:09|25185.99
22:55:10|25189.14
22:55:11|25189.14
22:55:12|25189.14
22:55:13|25189.14
22:55:14|25189.14
22:55:16|25189.14
22:55:16|25189.14
22:55:17|25189.15
22:55:18|25189.14
22:55:19|25189.14
22:55:20|25189.14
22:55:21|25189.14
22:55:22|25189.14
22:55:24|25189.14
22:55:24|25189.14
22:55:25|25189.14
22:55:26|25189.14
22:55:28|25189.14
22:55:29|25189.14
22:55:30|25189.14
22:55:31|25189.79
22:55:31|25189.79
22:55:33|25189.79
22:55:33|25189.79
22:55:35|25189.79
22:55:36|25189.79
22:55:36|25189.79
22:55:38|25189.79
22:55:39|25189.79
22:55:40|25189.79
22:55:40|25189.79
22:55:42|25189.79
22:55:43|25189.79
22:55:44|25189.79
22:55:45|25189.79
22:55:46|25189.79
22:55:47|25189.79
22:55:48|25189.79
22:55:49|25189.79
22:55:50|25189.79
22:55:51|25189.79
22:55:52|25189.79
22:55:53|25189.79
22:55:54|25189.79
22:55:55|25189.79
22:55:56|25189.79
22:55:57|25189.79
22:55:58|25189.79
22:56:00|25189.79
22:56:00|25189.79
22:56:01|25189.79
22:56:02|25189.79
22:56:03|25189.79
22:56:04|25189.79
22:56:05|25189.79
22:56:06|25189.79
22:56:07|25189.79
22:56:09|25189.79
22:56:10|25189.79
22:56:10|25189.79
22:56:11|25189.8
22:56:12|25189.8
22:56:14|25189.8
22:56:14|25189.8
22:56:15|25189.8
22:56:17|25189.79
22:56:17|25189.79
22:56:19|25189.65
22:56:20|25189.65
22:56:21|25189.65
22:56:22|25189.65
22:56:23|25189.65
22:56:24|25189.65
22:56:25|25189.65
22:56:26|25189.65
22:56:27|25189.66
22:56:28|25189.65
22:56:29|25189.65
22:56:30|25189.65
22:56:31|25189.65
22:56:32|25189.65
22:56:33|25189.65
22:56:34|25189.65
22:56:35|25189.65
22:56:36|25189.65
22:56:37|25189.65
22:56:38|25189.65
22:56:39|25189.65
22:56:40|25189.65
22:56:41|25189.65
22:56:42|25189.65
22:56:43|25189.65
22:56:44|25189.65
22:56:45|25189.65
22:56:46|25189.65
22:56:47|25189.65
22:56:48|25189.65
22:56:49|25189.65
22:56:50|25189.65
22:56:51|25189.65
22:56:52|25189.65
22:56:53|25189.65
22:56:54|25189.65
22:56:55|25189.65
22:56:56|25189.65
22:56:57|25189.65
22:56:58|25189.65
22:56:59|25189.65
22:57:00|25189.65
22:57:01|25189.65
22:57:02|25189.65
22:57:03|25189.65
22:57:04|25189.65
22:57:05|25189.65
22:57:06|25189.65
22:57:07|25189.65
22:57:08|25189.65
22:57:09|25189.65
22:57:10|25189.65
22:57:11|25189.65
22:57:12|25189.65
22:57:13|25189.65
22:57:14|25189.65
22:57:15|25189.4
22:57:16|25189.19
22:57:18|25189.18
22:57:18|25189.18
22:57:19|25189.18
22:57:20|25189.18
22:57:22|25189.18
22:57:22|25189.18
22:57:23|25189.18
22:57:24|25183.29
22:57:25|25183.18
22:57:26|25183.18
22:57:27|25181.22
22:57:28|25180.72
22:57:30|25180.72
22:57:31|25180.72
22:57:31|25179.32
22:57:32|25175.92
22:57:33|25175.92
22:57:34|25175.92
22:57:35|25175.93
22:57:37|25175.93
22:57:37|25175.93
22:57:38|25175.93
22:57:39|25175.92
22:57:41|25175.92
22:57:41|25175.92
22:57:42|25175.92
22:57:44|25175.92
22:57:44|25175.92
22:57:46|25175.92
22:57:46|25175.92
22:57:47|25175.92
22:57:49|25175.92
22:57:50|25175.92
22:57:51|25175.92
22:57:51|25175.92
22:57:53|25175.92
22:57:54|25175.92
22:57:55|25175.92
22:57:55|25175.92
22:57:56|25175.92
22:57:58|25175.92
22:57:59|25175.92
22:57:59|25175.92
22:58:00|25176.38
22:58:01|25176.38
22:58:03|25176.38
22:58:04|25177.5
22:58:04|25177.5
22:58:05|25179.31
22:58:06|25183.06
22:58:07|25183.74
22:58:09|25183.74
22:58:10|25183.74
22:58:10|25183.74
22:58:11|25183.73
22:58:12|25183.75
22:58:13|25183.75
22:58:14|25183.75
22:58:15|25183.75
22:58:16|25183.75
22:58:18|25183.74
22:58:19|25183.74
22:58:21|25183.74
22:58:21|25183.74
22:58:22|25183.74
22:58:24|25183.74
22:58:25|25183.74
22:58:25|25183.74
22:58:26|25183.75
22:58:27|25183.75
22:58:28|25184.84
22:58:30|25184.84
22:58:30|25184.99
22:58:31|25184.99
22:58:32|25184.99
22:58:33|25184.99
22:58:35|25186.
22:58:36|25186.
22:58:36|25186.
22:58:37|25186.
22:58:38|25186.
22:58:40|25186.
22:58:40|25186.
22:58:42|25186.
22:58:43|25186.
22:58:44|25186.
22:58:45|25186.
22:58:46|25186.
22:58:47|25186.
22:58:48|25186.
22:58:49|25186.
22:58:49|25186.
22:58:50|25186.
22:58:51|25186.
22:58:53|25186.
22:58:54|25186.
22:58:55|25186.
22:58:55|25186.
22:58:57|25186.
22:58:57|25186.
22:58:59|25186.
22:59:00|25186.
22:59:01|25186.
22:59:01|25186.
22:59:03|25186.
22:59:03|25186.
22:59:05|25186.
22:59:06|25186.
22:59:07|25186.
22:59:07|25186.
22:59:09|25186.
22:59:10|25186.
22:59:10|25186.
22:59:12|25186.
22:59:13|25186.
22:59:13|25186.
22:59:14|25186.
22:59:16|25186.
22:59:16|25186.
22:59:18|25186.
22:59:19|25185.99
22:59:21|25185.99
22:59:22|25186.
22:59:22|25186.
22:59:24|25186.
22:59:25|25186.
22:59:26|25186.
22:59:26|25186.39
22:59:28|25186.39
22:59:28|25186.79
22:59:29|25186.79
22:59:31|25186.79
22:59:31|25186.79
22:59:33|25186.79
22:59:34|25186.79
22:59:35|25186.79
22:59:36|25186.79
22:59:37|25186.79
22:59:38|25186.79
22:59:39|25186.79
22:59:40|25186.79
22:59:41|25186.79
22:59:42|25186.79
22:59:43|25186.79
22:59:44|25186.79
22:59:45|25186.79
22:59:46|25186.79
22:59:47|25186.79
22:59:48|25186.79
22:59:49|25186.79
22:59:50|25186.79
22:59:51|25186.79
22:59:52|25186.79
22:59:53|25186.79
22:59:54|25186.8
22:59:55|25186.8
22:59:56|25186.8
22:59:57|25186.8
22:59:58|25186.8
22:59:59|25186.8
23:00:00|25186.8
23:00:01|25188.75
23:00:02|25188.75
23:00:03|25188.74
23:00:04|25188.74
23:00:05|25184.48
23:00:06|25186.84
23:00:07|25186.84
23:00:08|25186.85
23:00:09|25186.85
23:00:10|25186.85
23:00:11|25186.85
23:00:12|25186.85
23:00:13|25186.85
23:00:14|25186.85
23:00:15|25186.85
23:00:16|25186.85
23:00:17|25186.85
23:00:18|25186.85
23:00:19|25186.84
23:00:21|25186.84
23:00:21|25186.84
23:00:23|25186.84
23:00:23|25186.84
23:00:25|25186.84
23:00:26|25186.84
23:00:26|25186.84
23:00:27|25186.84
23:00:28|25186.84
23:00:29|25186.84
23:00:31|25186.84
23:00:32|25186.84
23:00:33|25186.84
23:00:34|25186.84
23:00:34|25186.84
23:00:36|25186.84
23:00:37|25186.84
23:00:37|25186.85
23:00:38|25186.84
23:00:39|25186.85
23:00:41|25186.85
23:00:41|25186.85
23:00:43|25186.85
23:00:43|25186.85
23:00:45|25186.85
23:00:45|25186.85
23:00:46|25186.85
23:00:48|25186.85
23:00:48|25186.85
23:00:49|25186.85
23:00:50|25186.85
23:00:51|25186.85
23:00:52|25186.85
23:00:54|25186.85
23:00:55|25186.85
23:00:55|25186.85
23:00:57|25186.85
23:00:57|25186.85
23:00:58|25186.85
23:00:59|25186.85
23:01:00|25186.85
23:01:02|25186.85
23:01:02|25186.84
23:01:04|25183.88
23:01:04|25183.81
23:01:05|25183.69
23:01:07|25183.69
23:01:07|25183.69
23:01:08|25183.69
23:01:09|25183.69
23:01:10|25183.69
23:01:11|25183.69
23:01:13|25183.69
23:01:13|25183.69
23:01:14|25183.69
23:01:15|25183.69
23:01:16|25183.69
23:01:18|25183.69
23:01:18|25183.69
23:01:19|25183.69
23:01:21|25183.69
23:01:22|25183.69
23:01:23|25183.69
23:01:24|25183.69
23:01:25|25183.69
23:01:26|25183.69
23:01:27|25183.69
23:01:28|25183.69
23:01:29|25183.69
23:01:29|25183.69
23:01:31|25187.47
23:01:32|25187.47
23:01:33|25187.47
23:01:34|25187.47
23:01:35|25187.47
23:01:36|25187.47
23:01:37|25187.47
23:01:38|25187.47
23:01:41|25187.47
23:01:41|25187.47
23:01:42|25187.47
23:01:44|25187.47
23:01:45|25187.47
23:01:46|25187.47
23:01:47|25187.47
23:01:48|25187.47
23:01:49|25187.47
23:01:50|25187.47
23:01:51|25187.47
23:01:52|25187.47
23:01:53|25187.47
23:01:54|25187.47
23:01:55|25187.47
23:01:56|25187.47
23:01:57|25187.47
23:01:57|25187.47
23:01:59|25187.47
23:02:00|25187.47
23:02:01|25187.47
23:02:02|25187.47
23:02:02|25187.49
23:02:04|25187.49
23:02:05|25187.49
23:02:06|25187.49
23:02:07|25187.49
23:02:08|25187.49
23:02:10|25185.02
23:02:11|25185.02
23:02:12|25185.02
23:02:13|25185.02
23:02:15|25185.02
23:02:15|25185.02
23:02:16|25185.02
23:02:17|25185.02
23:02:18|25185.02
23:02:19|25185.02
23:02:20|25185.02
23:02:22|25185.02
23:02:22|25185.02
23:02:23|25185.02
23:02:25|25185.02
23:02:26|25185.02
23:02:27|25185.
23:02:28|25185.
23:02:29|25185.
23:02:30|25185.
23:02:31|25185.
23:02:32|25185.
23:02:33|25185.
23:02:34|25185.
23:02:35|25185.
23:02:36|25185.
23:02:37|25185.
23:02:38|25181.07
23:02:39|25181.07
23:02:40|25181.07
23:02:41|25181.07
23:02:42|25180.37
23:02:43|25180.37
23:02:44|25180.37
23:02:45|25180.37
23:02:46|25180.37
23:02:47|25180.37
23:02:48|25180.37
23:02:49|25180.37
23:02:52|25180.37
23:02:52|25180.37
23:02:53|25180.37
23:02:54|25180.37
23:02:56|25180.37
23:02:56|25180.37
23:02:57|25180.37
23:02:58|25180.37
23:02:59|25180.37
23:03:00|25180.37
23:03:01|25180.37
23:03:03|25180.37
23:03:03|25180.37
23:03:04|25180.37
23:03:06|25180.37
23:03:06|25180.37
23:03:08|25180.37
23:03:08|25180.37
23:03:09|25180.37
23:03:10|25180.37
23:03:12|25180.37
23:03:13|25180.37
23:03:13|25180.37
23:03:15|25180.37
23:03:15|25180.37
23:03:16|25180.37
23:03:17|25180.37
23:03:18|25180.37
23:03:19|25180.37
23:03:20|25180.37
23:03:22|25180.69
23:03:23|25180.69
23:03:24|25180.69
23:03:25|25180.69
23:03:26|25180.69
23:03:27|25180.69
23:03:28|25180.68
23:03:29|25180.69
23:03:30|25180.85
23:03:31|25180.84
23:03:32|25180.84
23:03:33|25180.84
23:03:34|25180.84
23:03:35|25180.84
23:03:36|25180.84
23:03:37|25180.84
23:03:38|25180.84
23:03:39|25180.84
23:03:40|25180.84
23:03:41|25180.84
23:03:42|25180.84
23:03:43|25180.85
23:03:44|25180.85
23:03:45|25180.85
23:03:46|25180.85
23:03:47|25180.85
23:03:48|25180.85
23:03:49|25180.85
23:03:50|25180.85
23:03:51|25180.85
23:03:52|25180.85
23:03:53|25180.85
23:03:54|25180.85
23:03:55|25180.85
23:03:56|25180.85
23:03:57|25180.85
23:03:58|25180.85
23:03:59|25180.85
23:04:00|25180.85
23:04:01|25180.85
23:04:02|25180.85
23:04:03|25180.85
23:04:04|25180.85
23:04:05|25180.85
23:04:07|25180.85
23:04:07|25180.85
23:04:08|25180.85
23:04:09|25180.85
23:04:10|25180.85
23:04:11|25180.85
23:04:12|25180.85
23:04:13|25180.85
23:04:14|25180.85
23:04:15|25180.85
23:04:16|25180.85
23:04:17|25180.85
23:04:18|25180.84
23:04:19|25180.84
23:04:20|25180.84
23:04:21|25180.84
23:04:22|25180.84
23:04:23|25180.85
23:04:25|25180.85
23:04:26|25180.85
23:04:26|25180.85
23:04:28|25180.85
23:04:29|25180.84
23:04:29|25180.84
23:04:31|25180.84
23:04:32|25180.84
23:04:33|25180.84
23:04:34|25180.84
23:04:35|25180.84
23:04:36|25180.84
23:04:37|25180.84
23:04:38|25171.45
23:04:39|25171.45
23:04:40|25171.45
23:04:41|25171.45
23:04:42|25171.45
23:04:43|25171.45
23:04:44|25171.45
23:04:45|25171.45
23:04:46|25171.45
23:04:47|25171.45
23:04:48|25171.45
23:04:49|25171.45
23:04:50|25171.45
23:04:51|25171.45
23:04:52|25171.45
23:04:53|25171.44
23:04:54|25171.45
23:04:55|25171.45
23:04:56|25171.45
23:04:57|25171.45
23:04:58|25171.45
23:04:59|25171.45
23:05:00|25171.45
23:05:01|25171.45
23:05:02|25171.45
23:05:03|25171.45
23:05:04|25171.45
23:05:05|25171.44
23:05:06|25171.45
23:05:07|25171.45
23:05:08|25171.45
23:05:09|25171.45
23:05:10|25171.45
23:05:11|25171.45
23:05:12|25171.45
23:05:13|25171.45
23:05:14|25171.45
23:05:15|25171.45
23:05:16|25171.45
23:05:17|25171.45
23:05:18|25171.45
23:05:20|25171.44
23:05:20|25171.44
23:05:21|25171.44
23:05:22|25171.44
23:05:23|25171.44
23:05:25|25171.44
23:05:26|25171.44
23:05:26|25171.44
23:05:27|25171.44
23:05:29|25171.44
23:05:30|25171.44
23:05:30|25171.44
23:05:32|25171.45
23:05:33|25171.44
23:05:34|25171.45
23:05:35|25171.45
23:05:36|25171.45
23:05:37|25171.45
23:05:38|25171.45
23:05:39|25171.45
23:05:40|25171.45
23:05:41|25171.45
23:05:42|25171.45
23:05:43|25171.45
23:05:44|25171.45
23:05:45|25171.45
23:05:46|25171.45
23:05:47|25171.49
23:05:48|25171.49
23:05:49|25171.49
23:05:50|25171.49
23:05:51|25171.49
23:05:52|25171.49
23:05:53|25171.79
23:05:54|25171.79
23:05:55|25171.79
23:05:56|25173.52
23:05:57|25173.52
23:05:58|25173.52
23:05:59|25173.52
23:06:00|25173.52
23:06:01|25173.98
23:06:02|25173.98
23:06:03|25173.98
23:06:04|25173.98
23:06:05|25173.98
23:06:06|25173.98
23:06:07|25173.98
23:06:08|25173.98
23:06:09|25173.98
23:06:10|25173.98
23:06:11|25173.98
23:06:12|25173.98
23:06:13|25173.98
23:06:14|25173.98
23:06:15|25173.98
23:06:16|25182.6
23:06:17|25182.6
23:06:18|25182.6
23:06:19|25182.81
23:06:20|25182.81
23:06:21|25182.8
23:06:22|25182.8
23:06:23|25182.8
23:06:24|25182.8
23:06:25|25182.8
23:06:26|25182.8
23:06:28|25182.8
23:06:29|25183.75
23:06:29|25183.75
23:06:31|25183.74
23:06:31|25183.74
23:06:32|25183.74
23:06:33|25183.74
23:06:34|25183.74
23:06:35|25183.75
23:06:37|25183.75
23:06:37|25183.75
23:06:38|25183.75
23:06:40|25183.75
23:06:40|25183.75
23:06:41|25183.75
23:06:43|25183.75
23:06:44|25183.75
23:06:44|25183.75
23:06:46|25183.75
23:06:46|25183.75
23:06:47|25186.48
23:06:48|25187.39
23:06:49|25187.4
23:06:50|25187.4
23:06:51|25187.4
23:06:53|25187.4
23:06:53|25187.4
23:06:54|25187.4
23:06:56|25187.4
23:06:56|25187.4
23:06:58|25187.4
23:06:58|25187.4
23:06:59|25187.4
23:07:01|25187.4
23:07:01|25187.4
23:07:02|25187.4
23:07:03|25187.4
23:07:05|25188.78
23:07:06|25188.78
23:07:06|25188.78
23:07:07|25188.78
23:07:08|25188.78
23:07:09|25188.78
23:07:10|25188.78
23:07:11|25188.81
23:07:12|25188.81
23:07:14|25188.81
23:07:14|25188.81
23:07:15|25188.81
23:07:17|25188.81
23:07:18|25188.8
23:07:18|25188.8
23:07:20|25188.8
23:07:21|25188.8
23:07:22|25188.8
23:07:23|25188.8
23:07:23|25188.8
23:07:25|25188.8
23:07:26|25188.8
23:07:27|25188.8
23:07:28|25188.8
23:07:30|25188.8
23:07:31|25188.8
23:07:31|25188.8
23:07:33|25188.8
23:07:33|25188.8
23:07:34|25188.8
23:07:35|25188.8
23:07:36|25188.8
23:07:37|25188.8
23:07:39|25188.8
23:07:40|25188.8
23:07:41|25188.8
23:07:41|25188.8
23:07:42|25188.8
23:07:44|25188.8
23:07:44|25188.8
23:07:46|25188.8
23:07:46|25188.8
23:07:47|25188.8
23:07:49|25188.8
23:07:50|25188.8
23:07:51|25188.8
23:07:52|25188.8
23:07:53|25188.8
23:07:54|25188.8
23:07:55|25188.8
23:07:56|25188.8
23:07:57|25188.8
23:07:58|25188.81
23:07:59|25188.81
23:08:00|25188.81
23:08:01|25188.81
23:08:01|25188.81
23:08:03|25188.81
23:08:04|25188.81
23:08:04|25188.81
23:08:06|25188.81
23:08:07|25188.81
23:08:08|25188.81
23:08:09|25188.81
23:08:09|25188.81
23:08:11|25188.81
23:08:12|25188.81
23:08:13|25188.81
23:08:14|25188.81
23:08:14|25188.81
23:08:15|25188.81
23:08:17|25188.81
23:08:18|25188.81
23:08:19|25188.8
23:08:19|25188.8
23:08:20|25188.8
23:08:21|25188.8
23:08:22|25188.8
23:08:24|25188.8
23:08:25|25188.8
23:08:26|25188.81
23:08:27|25188.81
23:08:28|25188.8
23:08:29|25188.8
23:08:31|25188.8
23:08:31|25188.8
23:08:33|25188.8
23:08:33|25188.8
23:08:34|25188.8
23:08:35|25188.8
23:08:36|25188.8
23:08:38|25188.8
23:08:39|25188.8
23:08:40|25188.81
23:08:41|25189.41
23:08:42|25189.41
23:08:43|25189.41
23:08:44|25189.41
23:08:45|25189.41
23:08:46|25189.41
23:08:46|25189.41
23:08:47|25189.41
23:08:48|25189.41
23:08:50|25189.41
23:08:51|25189.41
23:08:52|25189.41
23:08:52|25191.64
23:08:54|25196.
23:08:55|25196.01
23:08:55|25188.75
23:08:56|25187.5
23:08:58|25187.5
23:08:59|25187.5
23:09:00|25187.5
23:09:01|25187.5
23:09:02|25187.5
23:09:03|25187.51
23:09:04|25187.65
23:09:05|25187.65
23:09:06|25187.84
23:09:07|25187.84
23:09:08|25187.84
23:09:09|25187.84
23:09:10|25187.84
23:09:11|25187.84
23:09:12|25187.84
23:09:13|25187.84
23:09:14|25187.84
23:09:15|25187.84
23:09:17|25187.84
23:09:17|25187.84
23:09:18|25187.83
23:09:19|25191.24
23:09:20|25191.25
23:09:21|25191.25
23:09:22|25191.25
23:09:23|25191.25
23:09:24|25191.25
23:09:25|25191.25
23:09:26|25191.25
23:09:27|25191.25
23:09:29|25191.24
23:09:30|25191.24
23:09:31|25191.24
23:09:33|25191.24
23:09:34|25191.25
23:09:35|25191.25
23:09:36|25191.25
23:09:37|25191.25
23:09:39|25191.25
23:09:39|25191.25
23:09:41|25191.25
23:09:42|25191.25
23:09:43|25191.25
23:09:43|25191.25
23:09:45|25191.25
23:09:46|25191.25
23:09:47|25191.25
23:09:48|25191.25
23:09:49|25191.25
23:09:50|25191.25
23:09:51|25191.25
23:09:52|25191.25
23:09:53|25191.25
23:09:54|25191.24
23:09:55|25191.24
23:09:56|25191.13
23:09:57|25191.13
23:09:58|25191.13
23:09:59|25191.13
23:10:00|25191.13
23:10:01|25191.13
23:10:02|25191.13
23:10:03|25191.13
23:10:04|25191.14
23:10:05|25191.14
23:10:06|25191.14
23:10:07|25191.14
23:10:08|25191.14
23:10:09|25191.14
23:10:10|25191.14
23:10:11|25191.14
23:10:12|25191.14
23:10:13|25191.14
23:10:14|25191.14
23:10:15|25191.14
23:10:16|25191.14
23:10:17|25191.14
23:10:18|25191.14
23:10:19|25191.13
23:10:20|25191.13
23:10:21|25191.14
23:10:22|25191.14
23:10:23|25191.14
23:10:24|25191.14
23:10:25|25191.14
23:10:26|25191.14
23:10:27|25191.14
23:10:28|25191.13
23:10:29|25191.13
23:10:31|25191.13
23:10:31|25190.79
23:10:33|25190.8
23:10:34|25190.8
23:10:34|25190.79
23:10:35|25190.79
23:10:36|25190.79
23:10:39|25190.79
23:10:39|25185.89
23:10:40|25184.71
23:10:41|25184.49
23:10:42|25181.42
23:10:43|25181.42
23:10:44|25181.41
23:10:45|25181.41
23:10:46|25181.41
23:10:47|25181.41
23:10:48|25181.4
23:10:49|25181.4
23:10:50|25181.4
23:10:51|25181.4
23:10:53|25181.4
23:10:53|25181.4
23:10:55|25181.4
23:10:55|25181.14
23:10:56|25181.14
23:10:57|25180.17
23:10:58|25180.17
23:10:59|25180.17
23:11:01|25180.17
23:11:02|25180.17
23:11:03|25180.17
23:11:04|25180.17
23:11:05|25179.6
23:11:07|25179.6
23:11:07|25179.6
23:11:08|25178.14
23:11:09|25178.14
23:11:11|25178.14
23:11:11|25178.14
23:11:12|25178.14
23:11:13|25178.14
23:11:14|25178.14
23:11:15|25178.14
23:11:16|25178.14
23:11:17|25178.14
23:11:18|25177.74
23:11:19|25177.74
23:11:20|25177.74
23:11:21|25177.74
23:11:22|25177.75
23:11:23|25178.13
23:11:24|25178.13
23:11:25|25178.13
23:11:26|25178.13
23:11:27|25178.13
23:11:28|25178.13
23:11:29|25178.13
23:11:30|25178.12
23:11:32|25178.12
23:11:32|25178.12
23:11:33|25178.12
23:11:35|25178.12
23:11:37|25178.12
23:11:37|25178.12
23:11:38|25178.12
23:11:39|25178.12
23:11:40|25178.12
23:11:41|25178.12
23:11:42|25178.12
23:11:44|25178.12
23:11:44|25178.12
23:11:45|25178.12
23:11:46|25178.12
23:11:47|25178.12
23:11:48|25178.12
23:11:49|25178.12
23:11:50|25178.12
23:11:51|25182.5
23:11:52|25182.5
23:11:53|25182.6
23:11:54|25182.6
23:11:55|25182.95
23:11:56|25182.95
23:11:57|25182.95
23:11:58|25182.95
23:11:59|25182.95
23:12:01|25182.95
23:12:01|25182.95
23:12:02|25182.95
23:12:03|25182.95
23:12:04|25185.96
23:12:05|25186.
23:12:06|25185.99
23:12:07|25185.99
23:12:08|25186.
23:12:09|25186.
23:12:10|25186.
23:12:12|25186.
23:12:12|25186.
23:12:13|25186.
23:12:14|25186.
23:12:15|25186.
23:12:17|25186.
23:12:18|25186.
23:12:19|25185.99
23:12:19|25185.99
23:12:20|25186.
23:12:21|25186.
23:12:22|25186.
23:12:24|25186.
23:12:24|25186.
23:12:26|25186.
23:12:27|25186.
23:12:28|25186.
23:12:29|25185.99
23:12:29|25185.99
23:12:31|25185.99
23:12:32|25185.99
23:12:34|25185.99
23:12:34|25185.99
23:12:35|25185.99
23:12:36|25185.99
23:12:37|25185.99
23:12:38|25185.99
23:12:39|25185.99
23:12:40|25185.99
23:12:41|25185.99
23:12:42|25185.99
23:12:43|25185.99
23:12:44|25185.99
23:12:45|25185.99
23:12:47|25185.99
23:12:48|25186.
23:12:49|25186.
23:12:50|25186.
23:12:51|25187.77
23:12:52|25188.24
23:12:53|25188.17
23:12:54|25188.17
23:12:55|25188.16
23:12:56|25188.16
23:12:57|25188.16
23:12:58|25188.16
23:12:59|25188.16
23:13:01|25188.16
23:13:02|25188.17
23:13:03|25188.17
23:13:04|25188.24
23:13:05|25188.24
23:13:06|25188.24
23:13:07|25188.24
23:13:08|25188.24
23:13:09|25188.24
23:13:10|25188.24
23:13:11|25188.24
23:13:12|25188.24
23:13:13|25188.24
23:13:14|25188.24
23:13:15|25188.24
23:13:16|25188.24
23:13:17|25188.24
23:13:18|25188.24
23:13:19|25188.23
23:13:20|25188.23
23:13:21|25188.23
23:13:22|25188.23
23:13:23|25188.23
23:13:24|25188.23
23:13:25|25188.54
23:13:26|25188.54
23:13:27|25188.54
23:13:28|25188.7
23:13:29|25188.7
23:13:30|25188.7
23:13:31|25188.7
23:13:32|25188.74
23:13:33|25188.74
23:13:34|25188.74
23:13:35|25188.74
23:13:36|25188.74
23:13:37|25188.74
23:13:38|25188.74
23:13:39|25188.74
23:13:40|25188.74
23:13:41|25188.74
23:13:42|25188.74
23:13:43|25188.74
23:13:44|25188.74
23:13:45|25188.74
23:13:46|25188.74
23:13:47|25188.74
23:13:48|25188.73
23:13:49|25188.73
23:13:50|25188.73
23:13:51|25188.73
23:13:52|25188.73
23:13:53|25188.73
23:13:54|25188.73
23:13:56|25188.73
23:13:57|25188.73
23:13:57|25188.73
23:13:58|25188.73
23:14:00|25188.73
23:14:00|25188.73
23:14:01|25188.73
23:14:02|25188.73
23:14:03|25188.73
23:14:04|25188.73
23:14:05|25188.73
23:14:07|25188.73
23:14:08|25188.73
23:14:08|25188.75
23:14:09|25188.75
23:14:10|25188.74
23:14:11|25188.74
23:14:13|25188.74
23:14:14|25188.74
23:14:14|25188.74
23:14:15|25188.74
23:14:17|25188.74
23:14:17|25188.74
23:14:18|25188.74
23:14:19|25188.74
23:14:20|25188.74
23:14:21|25188.74
23:14:22|25188.74
23:14:23|25188.74
23:14:24|25188.74
23:14:26|25188.74
23:14:27|25188.74
23:14:27|25188.75
23:14:28|25188.74
23:14:29|25188.74
23:14:30|25188.74
23:14:32|25188.74
23:14:32|25188.74
23:14:34|25188.74
23:14:35|25188.74
23:14:35|25188.74
23:14:37|25188.74
23:14:38|25188.74
23:14:39|25188.74
23:14:40|25188.74
23:14:42|25188.74
23:14:43|25188.74
23:14:43|25188.74
23:14:45|25188.74
23:14:46|25188.74
23:14:47|25188.74
23:14:48|25188.74
23:14:49|25188.74
23:14:50|25188.74
23:14:51|25188.74
23:14:52|25188.74
23:14:53|25188.74
23:14:53|25188.74
23:14:55|25188.74
23:14:56|25188.74
23:14:57|25188.74
23:14:58|25188.74
23:14:59|25188.74
23:15:00|25188.74
23:15:01|25188.74
23:15:02|25188.74
23:15:03|25188.74
23:15:04|25188.75
23:15:05|25188.97
23:15:06|25188.97
23:15:07|25191.19
23:15:08|25191.22
23:15:09|25191.53
23:15:10|25191.53
23:15:11|25191.53
23:15:12|25192.
23:15:13|25192.47
23:15:14|25192.47
23:15:15|25192.47
23:15:16|25192.47
23:15:17|25192.47
23:15:18|25192.47
23:15:19|25192.46
23:15:20|25192.46
23:15:21|25192.46
23:15:22|25192.46
23:15:23|25192.46
23:15:24|25192.46
23:15:25|25192.46
23:15:26|25192.46
23:15:27|25192.46
23:15:28|25192.46
23:15:29|25192.46
23:15:30|25192.46
23:15:31|25192.46
23:15:32|25192.46
23:15:33|25192.47
23:15:34|25192.46
23:15:35|25192.46
23:15:36|25192.46
23:15:37|25192.46
23:15:38|25192.46
23:15:40|25192.46
23:15:41|25192.46
23:15:42|25192.46
23:15:43|25192.47
23:15:44|25192.47
23:15:45|25192.47
23:15:45|25192.47
23:15:46|25192.47
23:15:48|25192.47
23:15:48|25192.47
23:15:50|25192.47
23:15:50|25192.47
23:15:51|25192.47
23:15:53|25192.47
23:15:54|25192.47
23:15:55|25192.47
23:15:55|25192.47
23:15:56|25183.29
23:15:58|25183.29
23:15:59|25183.28
23:15:59|25183.28
23:16:00|25183.28
23:16:02|25183.28
23:16:03|25183.28
23:16:04|25183.28
23:16:05|25180.32
23:16:06|25180.32
23:16:07|25180.32
23:16:08|25180.32
23:16:09|25180.32
23:16:10|25180.32
23:16:11|25178.76
23:16:12|25178.76
23:16:13|25178.76
23:16:14|25178.76
23:16:15|25178.76
23:16:16|25178.76
23:16:17|25178.76
23:16:18|25178.76
23:16:19|25178.75
23:16:20|25178.75
23:16:21|25178.75
23:16:22|25178.75
23:16:23|25178.75
23:16:24|25178.75
23:16:25|25178.75
23:16:26|25178.75
23:16:27|25178.75
23:16:28|25179.77
23:16:29|25179.78
23:16:30|25179.78
23:16:31|25179.77
23:16:32|25179.77
23:16:33|25179.77
23:16:34|25179.77
23:16:35|25179.77
23:16:37|25179.77
23:16:37|25179.78
23:16:39|25179.78
23:16:39|25179.78
23:16:41|25179.78
23:16:41|25179.78
23:16:43|25179.78
23:16:44|25179.78
23:16:45|25179.78
23:16:45|25179.31
23:16:46|25175.85
23:16:48|25175.85
23:16:48|25175.85
23:16:49|25175.85
23:16:50|25175.85
23:16:52|25175.85
23:16:53|25175.85
23:16:53|25176.07
23:16:55|25176.07
23:16:56|25176.07
23:16:57|25176.07
23:16:57|25176.07
23:16:58|25176.07
23:16:59|25176.07
23:17:01|25176.07
23:17:01|25176.07
23:17:03|25176.07
23:17:04|25176.07
23:17:05|25176.07
23:17:06|25176.07
23:17:07|25176.07
23:17:07|25176.07
23:17:09|25176.07
23:17:09|25176.06
23:17:11|25176.06
23:17:11|25176.06
23:17:13|25176.07
23:17:14|25176.07
23:17:15|25176.07
23:17:16|25176.07
23:17:18|25176.07
23:17:18|25176.06
23:17:19|25176.06
23:17:20|25176.06
23:17:21|25176.06
23:17:22|25176.06
23:17:23|25176.06
23:17:24|25176.06
23:17:25|25176.06
23:17:26|25176.06
23:17:27|25176.06
23:17:28|25176.06
23:17:29|25176.06
23:17:31|25176.06
23:17:31|25176.06
23:17:33|25176.06
23:17:33|25176.06
23:17:34|25176.49
23:17:36|25176.49
23:17:37|25176.49
23:17:38|25176.49
23:17:39|25176.5
23:17:40|25176.5
23:17:41|25176.5
23:17:42|25176.5
23:17:43|25176.5
23:17:44|25176.5
23:17:45|25176.5
23:17:46|25176.5
23:17:47|25176.5
23:17:48|25176.5
23:17:49|25176.5
23:17:50|25176.5
23:17:51|25176.5
23:17:52|25176.5
23:17:53|25176.5
23:17:54|25176.5
23:17:55|25176.5
23:17:56|25176.93
23:17:57|25176.93
23:17:58|25176.93
23:17:59|25176.93
23:18:00|25176.93
23:18:01|25176.93
23:18:02|25176.93
23:18:03|25176.93
23:18:04|25176.93
23:18:05|25176.93
23:18:06|25176.93
23:18:07|25176.93
23:18:08|25176.93
23:18:10|25176.92
23:18:10|25176.51
23:18:11|25176.51
23:18:12|25176.51
23:18:13|25176.51
23:18:14|25176.51
23:18:15|25176.51
23:18:16|25176.51
23:18:17|25176.51
23:18:18|25176.5
23:18:19|25176.5
23:18:20|25176.5
23:18:21|25176.5
23:18:22|25176.5
23:18:23|25176.5
23:18:24|25176.5
23:18:25|25176.5
23:18:26|25176.5
23:18:27|25176.5
23:18:28|25176.5
23:18:29|25176.5
23:18:30|25176.5
23:18:31|25176.5
23:18:32|25176.5
23:18:33|25176.5
23:18:34|25176.5
23:18:35|25176.5
23:18:36|25176.07
23:18:38|25176.07
23:18:39|25176.02
23:18:40|25176.02
23:18:41|25176.02
23:18:42|25176.02
23:18:43|25176.02
23:18:44|25176.02
23:18:45|25176.02
23:18:46|25176.03
23:18:47|25176.03
23:18:48|25176.03
23:18:49|25176.01
23:18:50|25176.01
23:18:51|25176.01
23:18:51|25176.01
23:18:53|25176.01
23:18:54|25176.01
23:18:54|25176.01
23:18:56|25176.01
23:18:56|25176.01
23:18:58|25176.01
23:18:59|25175.99
23:18:59|25175.99
23:19:00|25175.99
23:19:01|25175.99
23:19:03|25175.99
23:19:04|25175.99
23:19:05|25175.99
23:19:06|25175.99
23:19:06|25175.99
23:19:08|25175.99
23:19:08|25175.99
23:19:10|25175.99
23:19:11|25175.99
23:19:12|25176.49
23:19:13|25176.49
23:19:14|25176.51
23:19:15|25178.75
23:19:16|25178.75
23:19:16|25179.07
23:19:18|25179.08
23:19:18|25179.07
23:19:20|25179.07
23:19:21|25179.07
23:19:22|25179.07
23:19:22|25179.07
23:19:23|25179.07
23:19:25|25179.07
23:19:26|25179.07
23:19:27|25180.43
23:19:28|25180.
23:19:29|25179.99
23:19:30|25179.99
23:19:30|25179.99
23:19:32|25179.99
23:19:33|25179.99
23:19:33|25179.99
23:19:35|25179.99
23:19:36|25179.99
23:19:37|25179.99
23:19:39|25179.99
23:19:40|25179.99
23:19:41|25179.99
23:19:42|25179.99
23:19:43|25179.99
23:19:44|25179.99
23:19:45|25179.99
23:19:46|25179.99
23:19:47|25179.99
23:19:48|25179.99
23:19:49|25179.99
23:19:50|25180.
23:19:51|25180.
23:19:52|25180.
23:19:53|25180.
23:19:54|25180.
23:19:55|25180.
23:19:56|25180.
23:19:57|25180.
23:19:58|25180.
23:19:59|25180.
23:20:00|25180.
23:20:01|25180.
23:20:02|25180.
23:20:03|25180.
23:20:04|25182.08
23:20:05|25182.08
23:20:06|25182.08
23:20:07|25182.08
23:20:08|25182.08
23:20:09|25182.08
23:20:10|25182.12
23:20:11|25182.13
23:20:12|25182.13
23:20:13|25182.13
23:20:14|25182.13
23:20:15|25182.13
23:20:16|25182.13
23:20:18|25182.13
23:20:18|25182.13
23:20:19|25182.12
23:20:20|25181.3
23:20:21|25180.
23:20:22|25180.
23:20:23|25179.99
23:20:24|25179.99
23:20:25|25179.99
23:20:26|25179.99
23:20:27|25179.99
23:20:28|25179.99
23:20:29|25179.99
23:20:30|25179.99
23:20:31|25179.99
23:20:32|25179.99
23:20:33|25179.99
23:20:34|25179.99
23:20:35|25179.99
23:20:36|25180.
23:20:37|25180.
23:20:38|25180.
23:20:39|25180.
23:20:41|25180.72
23:20:42|25179.08
23:20:42|25179.08
23:20:44|25179.08
23:20:45|25179.08
23:20:46|25179.08
23:20:46|25179.08
23:20:48|25179.08
23:20:49|25179.08
23:20:50|25179.08
23:20:51|25179.08
23:20:51|25179.08
23:20:53|25179.08
23:20:53|25179.08
23:20:55|25179.09
23:20:56|25179.09
23:20:57|25179.09
23:20:58|25179.09
23:20:59|25179.09
23:20:59|25179.09
23:21:01|25179.09
23:21:02|25179.09
23:21:03|25179.09
23:21:04|25179.09
23:21:05|25179.09
23:21:06|25179.09
23:21:07|25179.09
23:21:08|25179.09
23:21:09|25179.09
23:21:09|25179.09
23:21:10|25179.09
23:21:12|25179.09
23:21:13|25179.09
23:21:14|25179.09
23:21:14|25179.09
23:21:15|25179.08
23:21:17|25179.08
23:21:18|25179.08
23:21:19|25179.08
23:21:20|25179.08
23:21:21|25179.08
23:21:21|25179.08
23:21:23|25179.08
23:21:23|25179.08
23:21:25|25179.08
23:21:26|25179.08
23:21:27|25181.25
23:21:27|25182.29
23:21:29|25182.28
23:21:29|25182.28
23:21:31|25182.28
23:21:32|25182.28
23:21:32|25182.3
23:21:34|25182.3
23:21:35|25182.3
23:21:36|25182.3
23:21:37|25182.95
23:21:38|25182.95
23:21:38|25182.95
23:21:40|25182.95
23:21:40|25182.95
23:21:42|25182.95
23:21:44|25182.95
23:21:44|25182.95
23:21:45|25182.95
23:21:46|25182.95
23:21:47|25182.95
23:21:48|25182.95
23:21:49|25182.95
23:21:50|25182.95
23:21:51|25182.95
23:21:52|25182.95
23:21:53|25182.95
23:21:54|25182.95
23:21:55|25182.95
23:21:56|25182.95
23:21:57|25182.95
23:21:58|25182.95
23:21:59|25182.95
23:22:00|25182.95
23:22:01|25182.95
23:22:02|25182.95
23:22:03|25182.95
23:22:04|25182.95
23:22:05|25180.04
23:22:06|25181.25
23:22:07|25181.25
23:22:08|25179.32
23:22:09|25178.75
23:22:10|25178.37
23:22:11|25178.37
23:22:12|25178.37
23:22:13|25178.38
23:22:14|25178.38
23:22:15|25178.38
23:22:16|25178.38
23:22:18|25178.38
23:22:18|25178.37
23:22:19|25178.37
23:22:20|25178.37
23:22:22|25178.37
23:22:22|25178.37
23:22:23|25178.37
23:22:25|25178.37
23:22:25|25178.37
23:22:26|25178.37
23:22:27|25178.37
23:22:28|25178.37
23:22:29|25175.1
23:22:30|25174.78
23:22:32|25174.78
23:22:33|25174.78
23:22:34|25174.78
23:22:35|25174.78
23:22:36|25174.78
23:22:37|25174.78
23:22:38|25174.78
23:22:39|25170.38
23:22:40|25170.38
23:22:41|25170.38
23:22:43|25170.38
23:22:43|25170.38
23:22:44|25170.38
23:22:45|25170.38
23:22:46|25170.38
23:22:47|25170.38
23:22:48|25170.38
23:22:49|25170.38
23:22:50|25170.38
23:22:51|25170.38
23:22:52|25170.38
23:22:53|25170.38
23:22:55|25169.
23:22:56|25169.
23:22:56|25169.01
23:22:57|25169.01
23:22:59|25169.01
23:23:00|25169.01
23:23:00|25166.26
23:23:01|25166.26
23:23:02|25166.25
23:23:04|25166.26
23:23:04|25166.26
23:23:05|25166.26
23:23:06|25166.26
23:23:07|25166.26
23:23:09|25166.26
23:23:10|25166.26
23:23:10|25166.26
23:23:11|25166.26
23:23:12|25166.26
23:23:14|25164.75
23:23:14|25164.75
23:23:16|25163.81
23:23:16|25163.81
23:23:18|25163.81
23:23:19|25163.81
23:23:19|25163.8
23:23:20|25163.8
23:23:21|25163.8
23:23:23|25163.8
23:23:23|25163.8
23:23:24|25163.8
23:23:25|25163.8
23:23:27|25163.8
23:23:27|25163.8
23:23:28|25163.8
23:23:29|25163.8
23:23:30|25163.33
23:23:31|25163.33
23:23:32|25163.18
23:23:33|25163.18
23:23:34|25163.18
23:23:36|25163.18
23:23:36|25163.18
23:23:37|25163.18
23:23:38|25163.18
23:23:39|25163.18
23:23:40|25163.18
23:23:41|25163.18
23:23:42|25163.18
23:23:43|25163.18
23:23:45|25163.18
23:23:45|25163.18
23:23:47|25163.18
23:23:47|25163.18
23:23:49|25166.24
23:23:49|25166.24
23:23:50|25166.25
23:23:52|25168.75
23:23:52|25168.75
23:23:54|25169.9
23:23:55|25169.9
23:23:56|25169.9
23:23:57|25169.9
23:23:58|25169.9
23:23:59|25169.9
23:24:00|25169.9
23:24:00|25169.9
23:24:01|25169.9
23:24:03|25169.9
23:24:04|25169.9
23:24:05|25169.9
23:24:06|25169.9
23:24:07|25169.9
23:24:07|25169.9
23:24:09|25169.9
23:24:10|25169.9
23:24:11|25169.89
23:24:12|25169.89
23:24:13|25169.89
23:24:13|25169.89
23:24:15|25169.89
23:24:15|25169.89
23:24:17|25169.89
23:24:17|25169.89
23:24:19|25169.89
23:24:20|25169.89
23:24:21|25169.89
23:24:22|25169.89
23:24:22|25169.89
23:24:24|25169.89
23:24:25|25169.89
23:24:26|25169.89
23:24:28|25169.89
23:24:28|25170.47
23:24:30|25170.48
23:24:30|25170.47
23:24:31|25170.47
23:24:32|25170.47
23:24:34|25170.47
23:24:34|25170.47
23:24:35|25170.47
23:24:37|25171.32
23:24:37|25171.32
23:24:38|25171.32
23:24:39|25171.32
23:24:40|25171.32
23:24:41|25171.32
23:24:42|25171.32
23:24:43|25171.32
23:24:44|25171.32
23:24:45|25171.32
23:24:46|25171.32
23:24:47|25171.32
23:24:49|25171.32
23:24:50|25171.32
23:24:51|25171.32
23:24:52|25171.32
23:24:53|25171.32
23:24:54|25171.32
23:24:55|25171.32
23:24:56|25171.32
23:24:57|25171.32
23:24:58|25171.32
23:24:59|25171.32
23:25:00|25171.32
23:25:01|25171.32
23:25:02|25171.32
23:25:03|25171.32
23:25:04|25171.32
23:25:05|25171.32
23:25:06|25171.32
23:25:07|25171.32
23:25:09|25171.32
23:25:09|25171.32
23:25:10|25171.32
23:25:11|25171.32
23:25:13|25171.32
23:25:13|25171.32
23:25:14|25171.32
23:25:15|25171.32
23:25:17|25171.32
23:25:18|25171.32
23:25:18|25171.31
23:25:19|25171.31
23:25:21|25171.31
23:25:21|25171.31
23:25:22|25171.31
23:25:23|25171.31
23:25:25|25171.31
23:25:26|25171.31
23:25:26|25171.31
23:25:27|25171.31
23:25:29|25171.31
23:25:29|25171.31
23:25:30|25171.31
23:25:31|25171.31
23:25:32|25171.31
23:25:33|25171.31
23:25:35|25171.31
23:25:35|25171.31
23:25:36|25170.86
23:25:37|25170.86
23:25:38|25170.86
23:25:39|25170.86
23:25:40|25170.86
23:25:42|25170.86
23:25:42|25170.86
23:25:43|25166.09
23:25:45|25166.07
23:25:46|25165.75
23:25:47|25164.14
23:25:49|25162.4
23:25:49|25161.21
23:25:51|25153.25
23:25:52|25145.12
23:25:52|25125.18
23:25:54|25131.73
23:25:54|25134.23
23:25:55|25134.24
23:25:57|25138.22
23:25:58|25138.42
23:25:58|25140.45
23:25:59|25140.71
23:26:01|25140.71
23:26:01|25140.71
23:26:03|25143.78
23:26:03|25143.78
23:26:04|25141.81
23:26:06|25143.06
23:26:07|25143.06
23:26:08|25143.06
23:26:09|25146.42
23:26:10|25150.68
23:26:10|25150.68
23:26:11|25150.68
23:26:12|25150.68
23:26:14|25150.68
23:26:14|25150.82
23:26:16|25150.82
23:26:17|25150.82
23:26:17|25150.82
23:26:18|25150.82
23:26:19|25150.82
23:26:20|25151.25
23:26:21|25151.25
23:26:22|25151.25
23:26:24|25151.32
23:26:25|25151.32
23:26:26|25151.32
23:26:26|25151.32
23:26:27|25151.32
23:26:28|25151.32
23:26:29|25151.32
23:26:31|25151.32
23:26:31|25151.32
23:26:33|25151.32
23:26:33|25151.32
23:26:34|25151.32
23:26:35|25151.32
23:26:36|25151.32
23:26:37|25151.32
23:26:39|25151.32
23:26:40|25151.32
23:26:40|25151.32
23:26:41|25153.74
23:26:42|25153.74
23:26:43|25153.75
23:26:45|25153.75
23:26:46|25153.29
23:26:48|25152.5
23:26:48|25152.5
23:26:49|25150.71
23:26:50|25150.71
23:26:51|25150.71
23:26:52|25150.71
23:26:53|25150.71
23:26:54|25150.71
23:26:56|25150.71
23:26:56|25150.71
23:26:57|25150.71
23:26:59|25150.71
23:27:00|25150.71
23:27:01|25150.71
23:27:01|25150.71
23:27:03|25150.71
23:27:04|25150.71
23:27:05|25150.71
23:27:06|25150.71
23:27:07|25150.71
23:27:08|25151.17
23:27:09|25151.33
23:27:10|25151.33
23:27:11|25151.33
23:27:12|25151.33
23:27:13|25151.33
23:27:14|25151.33
23:27:15|25151.33
23:27:16|25151.33
23:27:17|25151.33
23:27:18|25151.33
23:27:19|25151.32
23:27:20|25151.32
23:27:21|25151.32
23:27:22|25151.32
23:27:23|25151.32
23:27:24|25151.32
23:27:25|25151.32
23:27:26|25151.32
23:27:27|25151.32
23:27:28|25151.32
23:27:29|25151.32
23:27:30|25151.32
23:27:31|25151.32
23:27:32|25151.32
23:27:33|25151.32
23:27:34|25151.32
23:27:35|25151.32
23:27:36|25151.32
23:27:37|25151.32
23:27:38|25151.32
23:27:39|25151.32
23:27:40|25152.32
23:27:41|25152.32
23:27:42|25152.31
23:27:43|25152.31
23:27:44|25152.31
23:27:46|25152.31
23:27:46|25152.31
23:27:47|25152.31
23:27:48|25152.31
23:27:49|25152.31
23:27:50|25152.31
23:27:51|25152.31
23:27:52|25152.31
23:27:53|25156.26
23:27:54|25161.56
23:27:55|25161.57
23:27:56|25161.56
23:27:57|25161.56
23:27:58|25161.56
23:27:59|25161.57
23:28:00|25161.99
23:28:01|25164.69
23:28:02|25164.69
23:28:03|25164.69
23:28:04|25164.69
23:28:05|25164.7
23:28:06|25164.7
23:28:07|25164.7
23:28:08|25164.69
23:28:09|25164.69
23:28:10|25164.69
23:28:11|25164.69
23:28:12|25164.69
23:28:13|25164.69
23:28:14|25164.69
23:28:15|25164.69
23:28:16|25164.69
23:28:17|25164.69
23:28:18|25164.69
23:28:19|25164.69
23:28:20|25164.69
23:28:21|25164.69
23:28:22|25164.69
23:28:23|25164.69
23:28:24|25164.69
23:28:25|25164.69
23:28:26|25164.69
23:28:27|25164.69
23:28:28|25164.69
23:28:29|25164.69
23:28:30|25158.84
23:28:31|25158.75
23:28:32|25158.75
23:28:33|25158.75
23:28:34|25158.75
23:28:35|25158.76
23:28:36|25157.22
23:28:37|25157.22
23:28:38|25157.22
23:28:39|25156.74
23:28:40|25156.74
23:28:41|25156.74
23:28:42|25156.74
23:28:43|25156.74
23:28:44|25156.74
23:28:45|25156.74
23:28:46|25156.74
23:28:48|25156.74
23:28:49|25156.74
23:28:50|25156.74
23:28:51|25156.74
23:28:52|25156.74
23:28:53|25156.74
23:28:55|25156.74
23:28:55|25156.74
23:28:56|25156.74
23:28:57|25156.74
23:28:58|25156.74
23:28:59|25156.74
23:29:00|25162.42
23:29:01|25162.42
23:29:03|25162.43
23:29:03|25162.43
23:29:04|25162.43
23:29:06|25162.43
23:29:07|25162.43
23:29:07|25162.43
23:29:08|25162.43
23:29:10|25162.43
23:29:11|25162.43
23:29:11|25162.43
23:29:13|25162.42
23:29:14|25162.42
23:29:14|25162.42
23:29:15|25162.42
23:29:16|25162.42
23:29:17|25162.42
23:29:18|25162.42
23:29:19|25162.42
23:29:21|25162.42
23:29:22|25162.42
23:29:23|25162.42
23:29:24|25162.42
23:29:25|25162.42
23:29:26|25162.42
23:29:27|25162.42
23:29:28|25162.42
23:29:29|25162.42
23:29:30|25162.42
23:29:31|25160.51
23:29:32|25160.51
23:29:33|25160.51
23:29:34|25160.17
23:29:35|25160.17
23:29:36|25160.17
23:29:37|25160.17
23:29:38|25160.17
23:29:39|25160.17
23:29:40|25160.17
23:29:41|25160.17
23:29:42|25160.17
23:29:43|25160.17
23:29:44|25160.17
23:29:45|25160.17
23:29:46|25160.17
23:29:47|25160.17
23:29:48|25160.17
23:29:49|25160.17
23:29:50|25160.17
23:29:51|25159.11
23:29:53|25159.11
23:29:53|25159.11
23:29:54|25159.11
23:29:56|25159.11
23:29:57|25159.11
23:29:58|25159.11
23:29:58|25159.11
23:29:59|25159.11
23:30:01|25159.11
23:30:01|25159.11
23:30:03|25159.11
23:30:03|25159.11
23:30:04|25159.11
23:30:05|25159.11
23:30:07|25160.18
23:30:08|25160.98
23:30:09|25160.98
23:30:09|25160.98
23:30:10|25161.92
23:30:11|25162.49
23:30:13|25162.49
23:30:14|25162.49
23:30:14|25162.49
23:30:16|25162.49
23:30:17|25162.49
23:30:18|25162.49
23:30:18|25162.49
23:30:19|25162.48
23:30:21|25162.48
23:30:21|25162.48
23:30:22|25162.48
23:30:23|25162.48
23:30:25|25162.48
23:30:25|25162.48
23:30:26|25162.48
23:30:27|25162.48
23:30:28|25164.15
23:30:29|25164.16
23:30:31|25164.16
23:30:32|25164.15
23:30:32|25164.15
23:30:33|25164.15
23:30:35|25164.15
23:30:35|25164.15
23:30:36|25164.15
23:30:38|25164.15
23:30:38|25165.
23:30:40|25167.21
23:30:40|25167.21
23:30:42|25168.74
23:30:42|25168.75
23:30:44|25168.75
23:30:44|25168.75
23:30:45|25168.75
23:30:47|25168.75
23:30:48|25168.75
23:30:49|25168.75
23:30:50|25168.75
23:30:52|25168.75
23:30:53|25168.75
23:30:54|25168.75
23:30:55|25168.75
23:30:56|25168.75
23:30:56|25168.75
23:30:57|25168.75
23:30:59|25168.75
23:30:59|25168.75
23:31:00|25168.75
23:31:01|25168.75
23:31:02|25168.75
23:31:03|25168.75
23:31:05|25168.88
23:31:06|25168.88
23:31:07|25168.88
23:31:08|25168.88
23:31:09|25168.87
23:31:10|25168.87
23:31:11|25168.88
23:31:11|25168.88
23:31:13|25168.88
23:31:14|25168.88
23:31:15|25168.88
23:31:16|25168.88
23:31:17|25168.88
23:31:18|25168.88
23:31:19|25168.87
23:31:20|25161.26
23:31:20|25161.26
23:31:21|25161.25
23:31:23|25161.25
23:31:24|25161.25
23:31:25|25161.25
23:31:26|25161.25
23:31:27|25161.25
23:31:28|25161.25
23:31:29|25163.35
23:31:29|25163.74
23:31:31|25163.74
23:31:32|25163.74
23:31:33|25163.74
23:31:34|25163.74
23:31:34|25163.74
23:31:36|25163.74
23:31:37|25163.74
23:31:37|25165.32
23:31:39|25165.32
23:31:40|25165.68
23:31:40|25166.25
23:31:42|25167.49
23:31:43|25167.49
23:31:43|25167.49
23:31:45|25167.49
23:31:45|25167.49
23:31:46|25167.49
23:31:48|25167.49
23:31:49|25167.49
23:31:50|25167.49
23:31:51|25167.5
23:31:52|25167.5
23:31:54|25167.5
23:31:54|25167.5
23:31:55|25167.5
23:31:56|25168.88
23:31:58|25172.1
23:31:59|25173.68
23:31:59|25173.68
23:32:00|25173.68
23:32:02|25173.68
23:32:02|25173.68
23:32:03|25173.68
23:32:05|25173.68
23:32:05|25173.68
23:32:07|25173.68
23:32:08|25173.68
23:32:08|25173.68
23:32:09|25173.68
23:32:10|25173.68
23:32:12|25173.68
23:32:12|25173.68
23:32:14|25173.68
23:32:14|25173.68
23:32:15|25167.72
23:32:16|25167.71
23:32:17|25167.72
23:32:18|25167.71
23:32:20|25167.71
23:32:20|25167.72
23:32:21|25167.72
23:32:23|25167.72
23:32:23|25167.72
23:32:25|25167.72
23:32:25|25167.72
23:32:27|25167.71
23:32:27|25167.71
23:32:28|25167.5
23:32:30|25167.5
23:32:30|25167.5
23:32:31|25167.5
23:32:33|25167.5
23:32:34|25167.5
23:32:34|25167.5
23:32:35|25167.51
23:32:36|25167.72
23:32:38|25167.72
23:32:38|25167.72
23:32:39|25167.72
23:32:40|25167.72
23:32:41|25167.72
23:32:42|25167.72
23:32:44|25167.72
23:32:44|25167.72
23:32:45|25167.72
23:32:46|25167.72
23:32:47|25167.72
23:32:49|25167.72
23:32:49|25167.72
23:32:51|25167.72
23:32:51|25167.72
23:32:52|25167.72
23:32:54|25167.72
23:32:55|25167.72
23:32:56|25167.72
23:32:57|25167.72
23:32:58|25167.72
23:32:59|25167.72
23:32:59|25167.72
23:33:00|25167.72
23:33:01|25171.63
23:33:02|25171.63
23:33:04|25171.63
23:33:05|25171.63
23:33:06|25174.
23:33:07|25175.73
23:33:08|25175.74
23:33:09|25175.74
23:33:10|25175.74
23:33:11|25175.74
23:33:12|25175.74
23:33:13|25175.74
23:33:14|25175.74
23:33:15|25175.74
23:33:16|25175.74
23:33:17|25175.74
23:33:18|25175.74
23:33:19|25175.73
23:33:20|25175.73
23:33:21|25175.73
23:33:22|25175.73
23:33:23|25175.73
23:33:24|25175.73
23:33:25|25175.73
23:33:26|25175.73
23:33:27|25175.73
23:33:28|25175.73
23:33:29|25175.73
23:33:30|25175.73
23:33:31|25175.73
23:33:32|25175.73
23:33:33|25175.73
23:33:34|25175.73
23:33:35|25175.73
23:33:36|25174.21
23:33:37|25174.21
23:33:38|25174.21
23:33:39|25174.21
23:33:40|25174.21
23:33:41|25174.21
23:33:42|25174.21
23:33:43|25174.21
23:33:44|25174.21
23:33:45|25174.21
23:33:46|25174.21
23:33:47|25174.21
23:33:48|25174.21
23:33:49|25174.21
23:33:50|25174.21
23:33:51|25174.21
23:33:52|25174.21
23:33:53|25174.21
23:33:54|25174.21
23:33:55|25174.21
23:33:56|25174.21
23:33:58|25174.21
23:33:59|25174.21
23:33:59|25174.21
23:34:00|25174.21
23:34:01|25174.21
23:34:03|25174.21
23:34:03|25174.15
23:34:05|25174.14
23:34:06|25174.14
23:34:07|25174.14
23:34:08|25174.14
23:34:09|25174.14
23:34:10|25174.14
23:34:11|25174.14
23:34:12|25174.14
23:34:13|25174.14
23:34:14|25174.14
23:34:15|25174.14
23:34:16|25174.14
23:34:17|25174.14
23:34:18|25174.15
23:34:19|25174.14
23:34:20|25174.15
23:34:21|25174.15
23:34:22|25174.15
23:34:23|25174.15
23:34:24|25174.15
23:34:25|25174.15
23:34:26|25174.15
23:34:27|25174.15
23:34:28|25174.15
23:34:29|25174.14
23:34:30|25174.15
23:34:31|25174.14
23:34:32|25174.15
23:34:33|25174.15
23:34:34|25174.15
23:34:35|25174.15
23:34:36|25174.34
23:34:37|25174.35
23:34:38|25174.35
23:34:39|25174.35
23:34:40|25174.35
23:34:41|25174.35
23:34:42|25174.35
23:34:43|25174.35
23:34:44|25174.35
23:34:45|25174.35
23:34:46|25174.35
23:34:47|25174.35
23:34:48|25174.35
23:34:49|25174.35
23:34:50|25174.35
23:34:51|25174.35
23:34:52|25174.35
23:34:53|25174.35
23:34:54|25174.35
23:34:55|25174.34
23:34:56|25174.35
23:34:58|25174.35
23:34:58|25174.35
23:34:59|25174.35
23:35:00|25174.35
23:35:01|25174.35
23:35:03|25174.35
23:35:04|25174.35
23:35:04|25174.35
23:35:06|25174.35
23:35:07|25174.35
23:35:07|25174.35
23:35:08|25174.35
23:35:09|25174.35
23:35:10|25174.35
23:35:11|25174.35
23:35:12|25174.35
23:35:14|25174.35
23:35:14|25174.35
23:35:16|25174.35
23:35:16|25174.35
23:35:17|25173.46
23:35:18|25172.72
23:35:19|25172.64
23:35:21|25172.64
23:35:21|25172.64
23:35:23|25172.64
23:35:23|25172.64
23:35:24|25173.09
23:35:25|25173.09
23:35:27|25173.09
23:35:27|25173.09
23:35:29|25173.91
23:35:30|25173.92
23:35:31|25173.92
23:35:31|25173.91
23:35:32|25173.91
23:35:33|25173.91
23:35:34|25173.91
23:35:36|25173.91
23:35:36|25177.81
23:35:37|25177.81
23:35:38|25178.75
23:35:39|25178.84
23:35:40|25178.84
23:35:41|25178.84
23:35:42|25178.84
23:35:43|25178.84
23:35:44|25178.84
23:35:45|25178.84
23:35:47|25178.84
23:35:47|25178.84
23:35:48|25178.84
23:35:49|25178.84
23:35:50|25178.84
23:35:52|25178.84
23:35:52|25178.84
23:35:53|25178.84
23:35:55|25178.84
23:35:56|25178.84
23:35:57|25178.84
23:35:58|25178.84
23:35:59|25178.84
23:36:00|25178.84
23:36:01|25178.84
23:36:02|25178.84
23:36:03|25178.84
23:36:04|25178.84
23:36:05|25178.84
23:36:06|25178.84
23:36:07|25178.84
23:36:08|25178.84
23:36:09|25178.84
23:36:11|25178.84
23:36:11|25178.84
23:36:12|25179.06
23:36:13|25179.06
23:36:14|25181.42
23:36:15|25181.42
23:36:16|25181.42
23:36:17|25181.42
23:36:18|25181.42
23:36:19|25181.41
23:36:20|25181.41
23:36:21|25181.41
23:36:22|25181.41
23:36:23|25181.41
23:36:24|25181.41
23:36:25|25181.41
23:36:26|25181.41
23:36:27|25181.41
23:36:28|25181.41
23:36:30|25181.41
23:36:30|25181.41
23:36:31|25181.41
23:36:32|25181.41
23:36:33|25181.41
23:36:34|25181.41
23:36:35|25181.41
23:36:36|25181.41
23:36:37|25181.41
23:36:38|25181.41
23:36:39|25181.41
23:36:41|25181.41
23:36:41|25181.41
23:36:42|25181.41
23:36:43|25181.41
23:36:44|25181.41
23:36:45|25181.41
23:36:46|25181.41
23:36:47|25181.41
23:36:48|25181.41
23:36:49|25181.41
23:36:50|25181.41
23:36:51|25181.41
23:36:52|25181.41
23:36:53|25181.41
23:36:54|25181.41
23:36:55|25181.42
23:36:57|25181.42
23:36:58|25181.42
23:36:59|25181.42
23:37:00|25181.42
23:37:01|25181.42
23:37:02|25181.42
23:37:03|25181.42
23:37:04|25181.42
23:37:05|25181.42
23:37:06|25181.42
23:37:07|25181.42
23:37:08|25181.42
23:37:09|25181.42
23:37:10|25181.42
23:37:11|25181.42
23:37:12|25181.42
23:37:13|25181.42
23:37:14|25181.42
23:37:15|25176.49
23:37:16|25174.85
23:37:17|25174.86
23:37:18|25174.86
23:37:19|25175.55
23:37:20|25175.54
23:37:21|25175.55
23:37:22|25175.55
23:37:23|25175.55
23:37:24|25175.55
23:37:25|25175.55
23:37:26|25175.55
23:37:28|25175.55
23:37:28|25175.54
23:37:29|25175.55
23:37:31|25175.55
23:37:31|25175.55
23:37:32|25175.55
23:37:34|25175.55
23:37:34|25175.55
23:37:35|25175.55
23:37:36|25175.55
23:37:37|25175.55
23:37:38|25175.55
23:37:40|25175.55
23:37:41|25175.55
23:37:42|25175.55
23:37:42|25175.55
23:37:44|25175.55
23:37:44|25175.55
23:37:45|25175.55
23:37:46|25175.55
23:37:48|25175.55
23:37:48|25175.55
23:37:49|25175.55
23:37:50|25175.55
23:37:51|25175.55
23:37:53|25175.55
23:37:53|25175.55
23:37:54|25175.55
23:37:55|25175.55
23:37:57|25175.55
23:37:58|25175.55
23:38:00|25175.54
23:38:01|25175.54
23:38:01|25175.55
23:38:03|25175.55
23:38:03|25175.55
23:38:04|25175.55
23:38:06|25175.55
23:38:06|25175.55
23:38:08|25176.07
23:38:09|25176.49
23:38:10|25176.83
23:38:11|25177.5
23:38:12|25178.21
23:38:13|25178.75
23:38:13|25178.75
23:38:15|25181.22
23:38:16|25181.22
23:38:17|25180.81
23:38:18|25180.81
23:38:19|25180.81
23:38:20|25180.8
23:38:21|25180.81
23:38:22|25180.8
23:38:23|25180.81
23:38:24|25180.81
23:38:25|25180.81
23:38:26|25183.38
23:38:27|25186.21
23:38:28|25186.21
23:38:29|25186.22
23:38:30|25186.22
23:38:31|25186.22
23:38:32|25186.22
23:38:33|25186.23
23:38:34|25186.23
23:38:36|25186.23
23:38:36|25186.23
23:38:37|25186.23
23:38:38|25186.23
23:38:39|25186.23
23:38:40|25186.23
23:38:41|25186.23
23:38:42|25187.45
23:38:43|25187.45
23:38:44|25187.44
23:38:45|25187.86
23:38:46|25187.85
23:38:47|25187.86
23:38:48|25187.86
23:38:49|25187.86
23:38:50|25187.86
23:38:51|25187.86
23:38:52|25187.86
23:38:53|25187.86
23:38:54|25187.86
23:38:55|25187.86
23:38:56|25187.86
23:38:57|25187.86
23:38:59|25187.86
23:39:00|25187.86
23:39:01|25187.85
23:39:02|25187.86
23:39:03|25187.86
23:39:04|25187.86
23:39:04|25187.86
23:39:06|25187.86
23:39:07|25187.86
23:39:08|25187.86
23:39:09|25187.86
23:39:10|25187.86
23:39:11|25187.86
23:39:12|25187.86
23:39:13|25187.86
23:39:14|25187.86
23:39:15|25187.86
23:39:16|25187.86
23:39:17|25187.86
23:39:18|25187.86
23:39:19|25187.86
23:39:20|25187.85
23:39:21|25187.86
23:39:22|25187.86
23:39:23|25187.86
23:39:24|25187.86
23:39:25|25187.86
23:39:26|25187.86
23:39:27|25187.86
23:39:28|25187.86
23:39:29|25187.86
23:39:30|25187.86
23:39:31|25185.27
23:39:32|25185.27
23:39:33|25185.26
23:39:34|25185.26
23:39:35|25185.11
23:39:36|25185.11
23:39:37|25183.22
23:39:38|25183.22
23:39:39|25183.22
23:39:40|25183.22
23:39:42|25183.22
23:39:42|25183.22
23:39:43|25183.22
23:39:44|25183.22
23:39:45|25183.22
23:39:46|25183.22
23:39:47|25183.22
23:39:48|25183.22
23:39:49|25183.22
23:39:50|25183.21
23:39:51|25183.22
23:39:52|25183.22
23:39:53|25183.22
23:39:54|25183.22
23:39:55|25183.22
23:39:56|25183.22
23:39:57|25183.22
23:39:59|25188.03
23:40:00|25188.7
23:40:01|25188.7
23:40:02|25188.71
23:40:03|25188.71
23:40:04|25188.75
23:40:06|25188.75
23:40:07|25188.75
23:40:08|25188.75
23:40:08|25188.75
23:40:10|25188.75
23:40:11|25188.75
23:40:12|25188.75
23:40:13|25188.74
23:40:14|25188.75
23:40:14|25188.75
23:40:16|25188.7
23:40:17|25188.7
23:40:18|25188.71
23:40:19|25188.71
23:40:20|25188.7
23:40:20|25188.7
23:40:21|25188.71
23:40:22|25188.71
23:40:23|25188.71
23:40:24|25188.71
23:40:26|25188.71
23:40:26|25188.71
23:40:27|25188.71
23:40:29|25188.7
23:40:30|25188.71
23:40:30|25188.71
23:40:32|25188.71
23:40:33|25188.71
23:40:34|25188.71
23:40:35|25188.71
23:40:36|25188.71
23:40:37|25188.71
23:40:38|25188.71
23:40:39|25188.71
23:40:40|25188.71
23:40:41|25188.71
23:40:41|25188.71
23:40:43|25188.71
23:40:44|25188.71
23:40:45|25188.71
23:40:46|25189.67
23:40:46|25189.7
23:40:48|25189.7
23:40:49|25191.25
23:40:49|25191.98
23:40:51|25191.99
23:40:52|25191.99
23:40:53|25191.99
23:40:53|25191.99
23:40:54|25191.99
23:40:56|25191.99
23:40:57|25191.99
23:40:58|25191.99
23:40:59|25192.66
23:40:59|25194.58
23:41:01|25195.
23:41:03|25195.
23:41:03|25195.9
23:41:04|25195.9
23:41:05|25195.9
23:41:06|25195.9
23:41:07|25195.9
23:41:08|25195.9
23:41:09|25195.9
23:41:10|25195.9
23:41:11|25195.9
23:41:12|25195.9
23:41:13|25195.9
23:41:14|25195.9
23:41:15|25195.9
23:41:16|25195.9
23:41:17|25195.9
23:41:18|25195.9
23:41:19|25195.89
23:41:20|25195.89
23:41:21|25195.9
23:41:22|25197.45
23:41:23|25197.5
23:41:24|25197.5
23:41:25|25197.49
23:41:26|25197.49
23:41:27|25197.49
23:41:28|25197.49
23:41:29|25197.49
23:41:30|25197.47
23:41:31|25197.48
23:41:32|25197.48
23:41:33|25197.48
23:41:34|25197.48
23:41:35|25193.76
23:41:36|25193.75
23:41:38|25193.76
23:41:38|25193.76
23:41:39|25193.76
23:41:40|25190.86
23:41:41|25186.4
23:41:42|25186.4
23:41:43|25186.4
23:41:44|25186.4
23:41:45|25186.4
23:41:46|25186.4
23:41:47|25186.4
23:41:48|25186.4
23:41:49|25186.4
23:41:50|25185.
23:41:51|25184.24
23:41:52|25184.24
23:41:53|25184.25
23:41:54|25184.25
23:41:55|25184.25
23:41:56|25184.25
23:41:57|25184.25
23:41:58|25184.25
23:41:59|25184.25
23:42:00|25184.25
23:42:02|25184.25
23:42:02|25184.25
23:42:04|25184.25
23:42:05|25184.25
23:42:06|25184.25
23:42:06|25183.84
23:42:08|25183.85
23:42:08|25184.24
23:42:09|25184.24
23:42:10|25184.24
23:42:12|25184.24
23:42:12|25184.24
23:42:13|25184.24
23:42:14|25184.24
23:42:15|25184.24
23:42:16|25184.24
23:42:17|25184.23
23:42:18|25184.06
23:42:19|25184.06
23:42:20|25184.06
23:42:21|25184.02
23:42:22|25184.02
23:42:24|25184.02
23:42:25|25184.02
23:42:25|25184.02
23:42:26|25184.02
23:42:27|25184.02
23:42:28|25184.01
23:42:30|25184.02
23:42:30|25184.02
23:42:32|25184.02
23:42:33|25184.02
23:42:33|25184.02
23:42:34|25184.02
23:42:36|25184.02
23:42:37|25184.02
23:42:38|25184.02
23:42:39|25184.02
23:42:39|25184.02
23:42:40|25190.21
23:42:42|25190.96
23:42:42|25190.96
23:42:44|25190.96
23:42:44|25192.78
23:42:45|25193.49
23:42:47|25193.49
23:42:47|25193.49
23:42:48|25193.49
23:42:49|25193.49
23:42:50|25193.49
23:42:52|25193.49
23:42:52|25193.49
23:42:53|25193.49
23:42:54|25193.49
23:42:55|25194.37
23:42:56|25194.7
23:42:58|25194.7
23:42:59|25198.8
23:42:59|25199.45
23:43:00|25200.91
23:43:03|25200.91
23:43:03|25200.91
23:43:04|25200.9
23:43:05|25199.99
23:43:06|25199.99
23:43:07|25200.
23:43:08|25200.
23:43:09|25200.
23:43:10|25200.
23:43:11|25200.
23:43:12|25199.99
23:43:13|25200.
23:43:14|25200.
23:43:15|25199.27
23:43:16|25199.27
23:43:17|25198.11
23:43:18|25194.52
23:43:19|25194.52
23:43:20|25194.52
23:43:21|25194.52
23:43:22|25194.52
23:43:23|25194.53
23:43:24|25194.53
23:43:25|25194.53
23:43:26|25194.53
23:43:27|25194.53
23:43:28|25194.53
23:43:29|25194.53
23:43:30|25194.53
23:43:31|25194.53
23:43:32|25194.53
23:43:33|25194.53
23:43:35|25194.53
23:43:35|25193.42
23:43:36|25193.42
23:43:37|25193.42
23:43:38|25193.42
23:43:40|25193.42
23:43:40|25193.42
23:43:41|25193.42
23:43:43|25193.42
23:43:43|25193.42
23:43:45|25193.42
23:43:45|25193.42
23:43:46|25193.42
23:43:47|25193.42
23:43:49|25193.42
23:43:50|25193.42
23:43:50|25193.41
23:43:51|25193.3
23:43:53|25193.3
23:43:53|25193.3
23:43:54|25193.3
23:43:55|25193.3
23:43:56|25193.3
23:43:57|25193.3
23:43:59|25193.3
23:43:59|25193.3
23:44:01|25193.3
23:44:01|25193.3
23:44:03|25193.3
23:44:04|25193.3
23:44:05|25193.3
23:44:06|25193.3
23:44:07|25193.3
23:44:08|25193.3
23:44:09|25193.3
23:44:10|25193.29
23:44:11|25193.3
23:44:12|25193.3
23:44:13|25193.3
23:44:14|25193.3
23:44:16|25193.3
23:44:16|25193.3
23:44:17|25193.3
23:44:18|25194.7
23:44:19|25194.78
23:44:20|25194.79
23:44:21|25194.79
23:44:22|25194.79
23:44:24|25194.78
23:44:24|25194.78
23:44:26|25194.79
23:44:26|25194.79
23:44:28|25194.79
23:44:28|25194.78
23:44:30|25194.79
23:44:30|25193.31
23:44:32|25193.31
23:44:32|25193.31
23:44:33|25193.31
23:44:35|25193.31
23:44:35|25193.31
23:44:37|25193.31
23:44:37|25193.31
23:44:38|25193.31
23:44:39|25193.31
23:44:41|25193.31
23:44:41|25193.31
23:44:42|25193.31
23:44:43|25193.31
23:44:45|25193.31
23:44:46|25193.31
23:44:46|25193.31
23:44:47|25193.31
23:44:48|25193.31
23:44:49|25193.31
23:44:50|25193.31
23:44:52|25193.31
23:44:52|25193.31
23:44:54|25193.31
23:44:54|25193.31
23:44:55|25193.31
23:44:56|25193.31
23:44:57|25193.31
23:44:58|25193.31
23:44:59|25193.31
23:45:00|25193.31
23:45:01|25193.31
23:45:03|25193.31
23:45:04|25193.31
23:45:05|25193.31
23:45:06|25193.31
23:45:07|25193.31
23:45:08|25193.31
23:45:09|25193.31
23:45:10|25193.31
23:45:11|25193.31
23:45:12|25193.31
23:45:13|25193.31
23:45:14|25193.31
23:45:15|25193.31
23:45:16|25193.87
23:45:17|25193.87
23:45:18|25193.87
23:45:19|25193.87
23:45:20|25193.86
23:45:21|25193.87
23:45:22|25193.87
23:45:23|25193.87
23:45:24|25193.87
23:45:25|25193.87
23:45:26|25193.87
23:45:27|25193.87
23:45:28|25193.87
23:45:29|25193.87
23:45:30|25193.87
23:45:31|25193.87
23:45:32|25193.87
23:45:33|25193.87
23:45:34|25193.87
23:45:35|25193.87
23:45:36|25190.6
23:45:37|25190.61
23:45:38|25190.61
23:45:39|25190.61
23:45:40|25190.6
23:45:41|25189.65
23:45:42|25189.65
23:45:43|25189.41
23:45:44|25189.41
23:45:45|25189.41
23:45:46|25189.4
23:45:47|25189.41
23:45:48|25189.41
23:45:49|25189.41
23:45:50|25189.41
23:45:51|25189.41
23:45:52|25189.41
23:45:53|25189.41
23:45:54|25189.41
23:45:55|25189.41
23:45:56|25189.41
23:45:57|25189.41
23:45:58|25189.41
23:45:59|25189.41
23:46:00|25189.41
23:46:01|25189.41
23:46:02|25189.41
23:46:03|25189.41
23:46:04|25189.41
23:46:05|25189.41
23:46:06|25189.41
23:46:08|25189.41
23:46:09|25189.41
23:46:10|25189.41
23:46:11|25189.41
23:46:12|25189.4
23:46:13|25189.4
23:46:14|25189.41
23:46:15|25189.41
23:46:16|25189.41
23:46:17|25189.41
23:46:18|25189.41
23:46:19|25189.41
23:46:20|25189.4
23:46:21|25189.19
23:46:22|25189.19
23:46:23|25189.19
23:46:24|25189.19
23:46:25|25189.19
23:46:26|25189.19
23:46:27|25189.19
23:46:28|25189.19
23:46:29|25189.18
23:46:30|25189.19
23:46:31|25189.19
23:46:33|25189.19
23:46:33|25189.19
23:46:34|25189.19
23:46:35|25189.19
23:46:36|25189.19
23:46:37|25189.19
23:46:38|25189.19
23:46:39|25189.19
23:46:40|25189.19
23:46:41|25189.19
23:46:42|25189.18
23:46:43|25189.19
23:46:44|25189.19
23:46:46|25189.19
23:46:47|25189.19
23:46:48|25189.19
23:46:48|25189.19
23:46:49|25189.19
23:46:50|25189.19
23:46:52|25183.83
23:46:53|25183.83
23:46:53|25183.75
23:46:54|25182.95
23:46:55|25182.95
23:46:56|25182.95
23:46:57|25182.53
23:46:58|25182.53
23:46:59|25182.53
23:47:01|25182.53
23:47:01|25182.52
23:47:02|25182.52
23:47:03|25182.52
23:47:04|25182.52
23:47:06|25182.52
23:47:07|25182.51
23:47:09|25182.13
23:47:09|25182.14
23:47:10|25182.13
23:47:11|25182.14
23:47:12|25182.14
23:47:13|25182.14
23:47:14|25182.14
23:47:15|25181.66
23:47:16|25181.66
23:47:18|25181.26
23:47:19|25181.26
23:47:19|25181.25
23:47:20|25181.25
23:47:22|25181.24
23:47:22|25181.24
23:47:24|25181.24
23:47:25|25181.19
23:47:26|25181.2
23:47:26|25181.2
23:47:27|25181.2
23:47:28|25181.19
23:47:29|25181.2
23:47:30|25181.2
23:47:32|25181.2
23:47:33|25181.2
23:47:33|25181.19
23:47:34|25181.19
23:47:36|25180.81
23:47:36|25180.81
23:47:37|25180.81
23:47:38|25180.72
23:47:39|25180.46
23:47:40|25180.46
23:47:41|25180.45
23:47:43|25180.45
23:47:43|25180.46
23:47:45|25180.45
23:47:45|25180.15
23:47:47|25179.71
23:47:47|25178.03
23:47:48|25178.03
23:47:50|25177.39
23:47:50|25177.39
23:47:51|25175.51
23:47:52|25175.51
23:47:53|25175.51
23:47:54|25175.51
23:47:55|25175.4
23:47:56|25175.4
23:47:58|25175.39
23:47:58|25175.39
23:47:59|25175.4
23:48:00|25175.4
23:48:01|25175.4
23:48:02|25175.4
23:48:03|25175.4
23:48:05|25175.4
23:48:06|25175.39
23:48:07|25175.4
23:48:08|25175.4
23:48:09|25180.
23:48:10|25180.64
23:48:11|25180.64
23:48:12|25180.64
23:48:13|25180.64
23:48:14|25181.25
23:48:15|25181.66
23:48:16|25181.66
23:48:17|25181.66
23:48:18|25181.66
23:48:19|25182.92
23:48:20|25182.91
23:48:21|25182.92
23:48:22|25182.92
23:48:23|25182.92
23:48:24|25182.92
23:48:25|25182.92
23:48:26|25182.92
23:48:27|25182.92
23:48:28|25182.92
23:48:30|25182.92
23:48:30|25182.92
23:48:31|25182.92
23:48:32|25182.92
23:48:33|25182.92
23:48:34|25182.92
23:48:35|25181.53
23:48:36|25181.52
23:48:37|25181.53
23:48:38|25181.53
23:48:39|25181.52
23:48:40|25181.52
23:48:41|25181.53
23:48:42|25181.53
23:48:43|25181.53
23:48:44|25181.53
23:48:45|25181.53
23:48:46|25181.53
23:48:47|25181.53
23:48:48|25181.52
23:48:49|25181.53
23:48:50|25181.53
23:48:51|25181.53
23:48:52|25181.53
23:48:53|25181.53
23:48:54|25181.53
23:48:55|25181.53
23:48:56|25181.53
23:48:57|25181.52
23:48:58|25181.52
23:48:59|25181.53
23:49:00|25181.53
23:49:01|25181.53
23:49:02|25181.53
23:49:04|25181.53
23:49:04|25181.53
23:49:05|25181.53
23:49:06|25181.53
23:49:08|25181.53
23:49:09|25181.53
23:49:10|25181.53
23:49:10|25181.53
23:49:12|25181.53
23:49:13|25181.53
23:49:14|25181.53
23:49:15|25181.53
23:49:16|25181.53
23:49:17|25181.52
23:49:18|25181.53
23:49:18|25181.53
23:49:20|25181.25
23:49:21|25181.25
23:49:22|25177.5
23:49:23|25176.67
23:49:23|25175.75
23:49:25|25175.75
23:49:26|25175.71
23:49:27|25175.71
23:49:28|25175.72
23:49:29|25171.17
23:49:30|25171.18
23:49:30|25171.18
23:49:32|25171.15
23:49:33|25171.15
23:49:34|25171.16
23:49:34|25170.85
23:49:36|25170.
23:49:36|25170.
23:49:38|25170.01
23:49:39|25170.01
23:49:40|25170.01
23:49:41|25170.01
23:49:41|25170.01
23:49:43|25170.01
23:49:44|25170.01
23:49:45|25170.01
23:49:46|25170.01
23:49:47|25170.76
23:49:48|25170.76
23:49:49|25170.76
23:49:49|25170.76
23:49:51|25170.76
23:49:52|25170.76
23:49:52|25170.76
23:49:53|25170.76
23:49:54|25170.76
23:49:55|25170.76
23:49:57|25170.76
23:49:58|25170.76
23:49:58|25170.76
23:50:00|25170.76
23:50:00|25170.76
23:50:01|25170.76
23:50:02|25170.76
23:50:04|25170.76
23:50:05|25170.76
23:50:05|25170.76
23:50:06|25170.76
23:50:08|25170.76
23:50:09|25170.76
23:50:10|25170.76
23:50:11|25170.76
23:50:12|25170.76
23:50:13|25170.76
23:50:14|25170.76
23:50:15|25170.76
23:50:16|25170.76
23:50:17|25170.76
23:50:18|25170.76
23:50:19|25170.76
23:50:20|25170.75
23:50:21|25170.76
23:50:22|25170.76
23:50:23|25170.76
23:50:24|25170.75
23:50:25|25170.76
23:50:26|25170.76
23:50:27|25170.76
23:50:28|25174.9
23:50:29|25174.9
23:50:30|25174.9
23:50:31|25174.89
23:50:32|25174.89
23:50:33|25174.9
23:50:34|25173.78
23:50:35|25173.77
23:50:36|25173.77
23:50:37|25173.77
23:50:38|25173.76
23:50:39|25173.77
23:50:40|25173.77
23:50:41|25172.72
23:50:42|25172.72
23:50:43|25172.72
23:50:44|25171.25
23:50:45|25170.33
23:50:46|25170.32
23:50:47|25170.33
23:50:48|25170.33
23:50:49|25170.33
23:50:50|25170.33
23:50:51|25170.33
23:50:52|25170.33
23:50:53|25170.33
23:50:54|25170.33
23:50:55|25170.33
23:50:56|25170.33
23:50:57|25170.33
23:50:58|25170.33
23:50:59|25170.33
23:51:00|25170.33
23:51:01|25170.39
23:51:02|25171.36
23:51:03|25171.77
23:51:04|25171.77
23:51:05|25171.77
23:51:06|25171.77
23:51:07|25171.77
23:51:08|25171.77
23:51:09|25171.77
23:51:11|25171.77
23:51:12|25171.77
23:51:13|25171.77
23:51:14|25171.77
23:51:15|25171.77
23:51:16|25171.77
23:51:17|25171.77
23:51:18|25171.77
23:51:19|25171.77
23:51:20|25171.76
23:51:21|25171.76
23:51:22|25171.77
23:51:23|25171.77
23:51:24|25171.77
23:51:24|25171.77
23:51:26|25171.77
23:51:27|25171.77
23:51:27|25171.77
23:51:29|25171.76
23:51:30|25171.77
23:51:30|25171.77
23:51:32|25171.76
23:51:33|25171.76
23:51:34|25171.76
23:51:35|25171.76
23:51:36|25171.77
23:51:37|25171.77
23:51:38|25171.77
23:51:39|25171.77
23:51:39|25171.77
23:51:41|25171.77
23:51:42|25171.77
23:51:43|25171.77
23:51:44|25171.77
23:51:45|25171.77
23:51:46|25171.77
23:51:46|25171.77
23:51:48|25171.77
23:51:48|25171.77
23:51:50|25171.77
23:51:51|25171.77
23:51:52|25171.77
23:51:52|25171.77
23:51:53|25171.77
23:51:55|25173.2
23:51:55|25173.2
23:51:56|25173.2
23:51:57|25174.14
23:51:58|25179.45
23:52:00|25179.44
23:52:01|25179.44
23:52:01|25179.45
23:52:03|25179.45
23:52:03|25179.45
23:52:05|25179.44
23:52:07|25177.5
23:52:07|25176.97
23:52:08|25176.25
23:52:09|25176.08
23:52:11|25176.08
23:52:12|25176.07
23:52:12|25176.07
23:52:14|25176.08
23:52:15|25176.08
23:52:16|25176.08
23:52:17|25176.08
23:52:18|25175.66
23:52:18|25175.66
23:52:20|25175.
23:52:21|25175.
23:52:22|25174.
23:52:23|25173.76
23:52:24|25173.68
23:52:25|25173.68
23:52:25|25173.68
23:52:26|25173.68
23:52:28|25173.68
23:52:29|25173.67
23:52:31|25173.68
23:52:31|25173.68
23:52:32|25173.68
23:52:33|25173.68
23:52:34|25173.68
23:52:35|25173.68
23:52:36|25173.68
23:52:37|25173.68
23:52:38|25173.68
23:52:39|25173.21
23:52:40|25173.21
23:52:41|25173.21
23:52:42|25173.21
23:52:43|25173.21
23:52:44|25173.21
23:52:45|25173.21
23:52:46|25173.21
23:52:48|25173.21
23:52:48|25173.21
23:52:50|25173.21
23:52:50|25173.21
23:52:51|25173.21
23:52:52|25173.21
23:52:53|25173.21
23:52:54|25173.21
23:52:55|25173.21
23:52:57|25173.21
23:52:58|25173.21
23:52:58|25173.21
23:52:59|25173.21
23:53:00|25173.21
23:53:01|25173.21
23:53:02|25173.21
23:53:03|25173.21
23:53:04|25173.21
23:53:05|25173.21
23:53:06|25173.21
23:53:08|25173.21
23:53:08|25173.21
23:53:09|25173.07
23:53:10|25173.07
23:53:12|25173.06
23:53:13|25173.06
23:53:14|25173.07
23:53:15|25173.07
23:53:15|25173.07
23:53:17|25173.07
23:53:17|25173.07
23:53:19|25173.06
23:53:20|25173.06
23:53:21|25173.06
23:53:22|25173.07
23:53:23|25173.07
23:53:24|25173.07
23:53:25|25173.07
23:53:26|25173.07
23:53:27|25173.07
23:53:28|25173.07
23:53:29|25173.07
23:53:30|25173.07
23:53:31|25173.07
23:53:32|25173.07
23:53:33|25173.07
23:53:34|25173.07
23:53:35|25173.07
23:53:36|25173.07
23:53:37|25173.07
23:53:38|25173.07
23:53:39|25173.07
23:53:40|25175.
23:53:41|25177.9
23:53:42|25178.65
23:53:43|25180.
23:53:44|25180.25
23:53:45|25180.25
23:53:46|25180.25
23:53:47|25180.25
23:53:48|25180.25
23:53:49|25180.25
23:53:50|25180.25
23:53:51|25180.25
23:53:52|25180.25
23:53:53|25180.25
23:53:54|25180.25
23:53:55|25180.24
23:53:56|25180.25
23:53:57|25182.98
23:53:58|25182.97
23:53:59|25186.79
23:54:00|25190.03
23:54:01|25190.03
23:54:02|25189.41
23:54:03|25189.41
23:54:04|25185.
23:54:05|25183.81
23:54:06|25183.81
23:54:07|25183.81
23:54:08|25183.81
23:54:09|25183.81
23:54:10|25183.81
23:54:11|25183.81
23:54:12|25183.81
23:54:13|25183.81
23:54:15|25183.81
23:54:15|25183.81
23:54:16|25183.81
23:54:18|25183.81
23:54:19|25183.75
23:54:20|25183.07
23:54:21|25183.07
23:54:22|25183.07
23:54:23|25183.07
23:54:24|25183.07
23:54:25|25183.07
23:54:26|25183.07
23:54:27|25183.07
23:54:28|25183.07
23:54:29|25183.07
23:54:30|25183.07
23:54:31|25183.07
23:54:32|25183.07
23:54:33|25183.07
23:54:34|25183.07
23:54:35|25183.07
23:54:36|25183.07
23:54:37|25183.07
23:54:38|25183.07
23:54:39|25183.07
23:54:40|25183.07
23:54:41|25183.07
23:54:42|25183.07
23:54:43|25183.07
23:54:44|25183.07
23:54:45|25183.08
23:54:46|25184.05
23:54:47|25184.05
23:54:48|25184.05
23:54:49|25184.05
23:54:50|25184.05
23:54:51|25184.04
23:54:52|25184.04
23:54:53|25184.04
23:54:54|25184.04
23:54:55|25184.04
23:54:56|25184.04
23:54:57|25184.04
23:54:58|25184.04
23:54:59|25184.04
23:55:00|25184.04
23:55:01|25184.04
23:55:02|25184.04
23:55:03|25184.04
23:55:04|25184.04
23:55:05|25184.04
23:55:06|25184.04
23:55:07|25184.04
23:55:08|25184.04
23:55:09|25184.04
23:55:10|25184.04
23:55:11|25184.04
23:55:12|25184.04
23:55:13|25184.04
23:55:14|25184.04
23:55:15|25184.04
23:55:16|25184.04
23:55:17|25183.82
23:55:19|25183.81
23:55:19|25183.81
23:55:20|25183.81
23:55:21|25183.81
23:55:23|25183.81
23:55:23|25183.81
23:55:25|25183.82
23:55:26|25183.82
23:55:28|25183.82
23:55:28|25185.96
23:55:29|25185.95
23:55:30|25186.99
23:55:31|25186.98
23:55:32|25186.98
23:55:33|25186.98
23:55:34|25186.98
23:55:35|25186.98
23:55:36|25187.67
23:55:37|25187.68
23:55:38|25187.68
23:55:39|25187.68
23:55:40|25190.
23:55:41|25190.11
23:55:42|25190.11
23:55:43|25190.11
23:55:44|25192.5
23:55:45|25193.74
23:55:46|25193.74
23:55:47|25193.74
23:55:48|25193.74
23:55:50|25193.74
23:55:50|25193.88
23:55:51|25196.08
23:55:53|25196.22
23:55:54|25196.22
23:55:55|25196.22
23:55:56|25196.22
23:55:56|25196.22
23:55:58|25196.22
23:55:58|25198.79
23:56:00|25199.23
23:56:01|25199.23
23:56:01|25199.23
23:56:02|25199.23
23:56:04|25200.92
23:56:05|25200.92
23:56:06|25206.93
23:56:07|25206.93
23:56:08|25206.92
23:56:09|25206.92
23:56:10|25206.92
23:56:11|25206.92
23:56:12|25207.17
23:56:13|25207.16
23:56:14|25207.3
23:56:15|25210.57
23:56:17|25213.75
23:56:17|25213.75
23:56:18|25213.75
23:56:20|25213.74
23:56:20|25213.74
23:56:21|25213.74
23:56:23|25213.74
23:56:23|25213.29
23:56:24|25213.29
23:56:26|25213.29
23:56:26|25213.29
23:56:27|25213.29
23:56:29|25213.29
23:56:29|25213.29
23:56:31|25213.29
23:56:32|25213.29
23:56:32|25213.29
23:56:34|25213.29
23:56:34|25213.29
23:56:35|25213.29
23:56:36|25213.29
23:56:38|25213.29
23:56:38|25213.29
23:56:39|25208.75
23:56:41|25208.75
23:56:41|25208.75
23:56:42|25208.75
23:56:43|25208.75
23:56:45|25208.75
23:56:45|25208.75
23:56:46|25208.76
23:56:47|25209.07
23:56:48|25212.5
23:56:49|25213.29
23:56:50|25213.29
23:56:51|25213.29
23:56:52|25213.29
23:56:53|25213.29
23:56:54|25213.29
23:56:56|25214.51
23:56:56|25214.51
23:56:57|25216.25
23:56:58|25216.25
23:56:59|25216.25
23:57:00|25216.25
23:57:01|25216.25
23:57:02|25216.25
23:57:03|25216.25
23:57:05|25216.25
23:57:05|25216.25
23:57:07|25216.25
23:57:07|25216.25
23:57:08|25215.
23:57:10|25212.5
23:57:10|25210.
23:57:11|25208.76
23:57:13|25208.76
23:57:13|25208.75
23:57:14|25210.89
23:57:16|25210.89
23:57:17|25210.89
23:57:18|25210.89
23:57:19|25210.88
23:57:20|25210.88
23:57:21|25210.88
23:57:22|25210.89
23:57:23|25210.89
23:57:24|25210.43
23:57:25|25208.93
23:57:26|25208.93
23:57:27|25208.93
23:57:28|25208.93
23:57:29|25210.47
23:57:30|25210.47
23:57:31|25210.47
23:57:32|25210.47
23:57:33|25210.47
23:57:34|25210.47
23:57:35|25210.33
23:57:36|25210.33
23:57:37|25210.33
23:57:38|25210.33
23:57:39|25210.33
23:57:40|25210.33
23:57:41|25210.33
23:57:42|25210.33
23:57:43|25210.33
23:57:44|25210.33
23:57:45|25210.33
23:57:46|25210.16
23:57:47|25210.16
23:57:48|25210.16
23:57:49|25210.16
23:57:50|25210.16
23:57:51|25210.16
23:57:52|25210.16
23:57:53|25210.16
23:57:54|25210.16
23:57:55|25210.16
23:57:56|25210.16
23:57:57|25210.16
23:57:58|25210.16
23:57:59|25210.16
23:58:00|25210.16
23:58:01|25210.16
23:58:02|25210.04
23:58:03|25210.04
23:58:04|25210.04
23:58:05|25210.04
23:58:06|25210.04
23:58:07|25210.04
23:58:08|25210.05
23:58:09|25210.05
23:58:10|25210.05
23:58:11|25210.05
23:58:12|25210.05
23:58:13|25210.05
23:58:14|25210.05
23:58:15|25210.05
23:58:16|25210.05
23:58:17|25210.05
23:58:18|25210.05
23:58:20|25210.04
23:58:20|25210.04
23:58:21|25210.04
23:58:22|25210.04
23:58:23|25210.04
23:58:24|25210.04
23:58:25|25210.04
23:58:26|25210.04
23:58:27|25210.04
23:58:28|25210.04
23:58:29|25210.04
23:58:30|25210.04
23:58:31|25210.04
23:58:32|25210.04
23:58:33|25210.05
23:58:34|25210.05
23:58:35|25210.05
23:58:36|25210.05
23:58:37|25210.05
23:58:38|25210.05
23:58:39|25210.05
23:58:41|25210.05
23:58:41|25210.05
23:58:42|25210.05
23:58:43|25210.05
23:58:45|25210.05
23:58:45|25210.05
23:58:46|25210.05
23:58:47|25210.04
23:58:49|25210.04
23:58:49|25210.04
23:58:50|25210.04
23:58:51|25210.04
23:58:53|25210.04
23:58:54|25210.04
23:58:55|25210.04
23:58:55|25210.04
23:58:57|25210.04
23:58:57|25209.39
23:58:58|25209.39
23:58:59|25209.39
23:59:01|25209.39
23:59:01|25209.39
23:59:03|25209.39
23:59:03|25209.39
23:59:04|25209.39
23:59:05|25209.39
23:59:07|25209.39
23:59:07|25209.39
23:59:08|25209.39
23:59:09|25209.39
23:59:10|25209.39
23:59:11|25209.39
23:59:13|25209.39
23:59:14|25209.39
23:59:14|25209.39
23:59:16|25209.39
23:59:16|25209.39
23:59:18|25209.39
23:59:19|25208.83
23:59:20|25208.83
23:59:21|25208.83
23:59:22|25208.83
23:59:23|25208.83
23:59:25|25208.83
23:59:25|25208.83
23:59:26|25208.83
23:59:27|25208.83
23:59:28|25208.83
23:59:29|25208.83
23:59:30|25208.83
23:59:31|25208.83
23:59:32|25208.83
23:59:33|25208.83
23:59:35|25208.83
23:59:36|25208.83
23:59:36|25208.83
23:59:37|25208.83
23:59:39|25208.83
23:59:40|25208.75
23:59:41|25208.75
23:59:41|25208.75
23:59:42|25208.75
23:59:44|25208.75
23:59:45|25208.75
23:59:46|25208.75
23:59:47|25208.75
23:59:48|25208.75
23:59:49|25208.75
23:59:50|25208.75
23:59:51|25208.75
23:59:52|25208.75
23:59:53|25201.26
23:59:53|25201.25
23:59:54|25201.25
23:59:56|25201.26
23:59:57|25201.26
23:59:58|25201.26
23:59:59|25201.26