00:00:00|26299.99
00:00:01|26300.
00:00:02|26300.
00:00:04|26300.13
00:00:05|26300.12
00:00:06|26307.3
00:00:07|26297.2
00:00:08|26302.07
00:00:09|26298.7
00:00:10|26298.97
00:00:11|26300.49
00:00:12|26301.83
00:00:13|26301.83
00:00:14|26301.84
00:00:15|26305.15
00:00:16|26305.21
00:00:17|26306.28
00:00:18|26307.6
00:00:19|26309.62
00:00:20|26307.61
00:00:21|26308.4
00:00:22|26308.41
00:00:23|26308.41
00:00:24|26308.41
00:00:25|26309.06
00:00:26|26309.06
00:00:27|26309.13
00:00:28|26309.45
00:00:29|26309.45
00:00:30|26309.46
00:00:31|26303.54
00:00:32|26303.54
00:00:33|26303.53
00:00:34|26303.53
00:00:35|26303.53
00:00:36|26303.53
00:00:37|26303.53
00:00:38|26303.34
00:00:39|26303.33
00:00:40|26303.34
00:00:41|26303.34
00:00:43|26303.07
00:00:44|26302.01
00:00:44|26301.64
00:00:45|26301.55
00:00:46|26301.55
00:00:47|26298.54
00:00:48|26298.36
00:00:49|26297.51
00:00:50|26297.51
00:00:52|26297.44
00:00:53|26297.04
00:00:53|26297.04
00:00:54|26297.05
00:00:55|26297.05
00:00:56|26297.05
00:00:58|26297.05
00:00:58|26294.4
00:00:59|26294.11
00:01:00|26294.12
00:01:01|26294.09
00:01:03|26294.09
00:01:03|26294.09
00:01:05|26294.09
00:01:05|26294.08
00:01:07|26292.78
00:01:08|26287.
00:01:09|26286.99
00:01:10|26286.99
00:01:11|26286.99
00:01:12|26286.99
00:01:13|26287.
00:01:14|26287.
00:01:15|26286.99
00:01:15|26286.99
00:01:17|26286.99
00:01:18|26293.41
00:01:19|26291.49
00:01:20|26291.36
00:01:21|26291.34
00:01:22|26291.33
00:01:23|26291.33
00:01:24|26291.02
00:01:25|26291.01
00:01:25|26290.99
00:01:27|26290.99
00:01:28|26290.99
00:01:28|26291.02
00:01:30|26291.02
00:01:30|26290.99
00:01:32|26290.99
00:01:33|26290.99
00:01:33|26288.98
00:01:34|26288.97
00:01:36|26288.97
00:01:36|26288.97
00:01:37|26288.97
00:01:39|26288.97
00:01:40|26288.97
00:01:40|26288.97
00:01:42|26288.97
00:01:43|26288.98
00:01:44|26297.44
00:01:45|26297.44
00:01:46|26297.43
00:01:47|26297.29
00:01:48|26295.88
00:01:48|26296.05
00:01:50|26296.06
00:01:51|26296.06
00:01:51|26296.05
00:01:53|26295.88
00:01:54|26295.88
00:01:55|26295.88
00:01:56|26295.88
00:01:56|26295.88
00:01:57|26295.88
00:01:58|26295.88
00:02:00|26295.88
00:02:01|26295.88
00:02:01|26295.88
00:02:03|26295.88
00:02:03|26295.88
00:02:05|26295.88
00:02:07|26291.97
00:02:07|26291.99
00:02:08|26300.26
00:02:09|26300.26
00:02:10|26300.26
00:02:11|26300.26
00:02:12|26300.25
00:02:14|26300.26
00:02:14|26300.72
00:02:15|26300.71
00:02:16|26300.24
00:02:17|26299.98
00:02:18|26299.98
00:02:19|26299.98
00:02:20|26299.98
00:02:21|26299.98
00:02:22|26299.98
00:02:23|26299.98
00:02:24|26299.98
00:02:25|26299.98
00:02:26|26299.99
00:02:27|26298.47
00:02:28|26297.28
00:02:29|26295.
00:02:30|26295.
00:02:31|26295.
00:02:32|26294.54
00:02:33|26294.54
00:02:34|26294.54
00:02:35|26294.54
00:02:36|26294.55
00:02:37|26294.55
00:02:38|26294.92
00:02:39|26294.92
00:02:40|26294.92
00:02:41|26294.92
00:02:42|26294.92
00:02:43|26294.92
00:02:44|26294.92
00:02:45|26294.92
00:02:46|26294.67
00:02:47|26294.67
00:02:48|26294.67
00:02:49|26294.67
00:02:50|26294.67
00:02:51|26294.67
00:02:52|26293.
00:02:53|26290.16
00:02:54|26290.04
00:02:55|26290.04
00:02:56|26290.03
00:02:57|26290.04
00:02:58|26290.03
00:02:59|26290.03
00:03:00|26290.03
00:03:01|26290.04
00:03:02|26290.04
00:03:03|26290.04
00:03:04|26290.04
00:03:06|26290.03
00:03:07|26290.03
00:03:08|26290.03
00:03:09|26290.03
00:03:10|26290.03
00:03:11|26287.03
00:03:12|26287.03
00:03:13|26287.03
00:03:14|26287.03
00:03:15|26287.04
00:03:16|26287.04
00:03:17|26287.04
00:03:18|26287.04
00:03:19|26287.04
00:03:20|26287.03
00:03:21|26287.03
00:03:22|26287.03
00:03:23|26287.03
00:03:24|26287.03
00:03:25|26287.03
00:03:26|26287.03
00:03:27|26287.03
00:03:28|26287.03
00:03:29|26287.03
00:03:30|26287.03
00:03:31|26287.
00:03:32|26287.
00:03:33|26287.
00:03:34|26287.
00:03:35|26287.
00:03:36|26284.3
00:03:37|26284.3
00:03:38|26284.3
00:03:39|26284.3
00:03:40|26283.57
00:03:41|26283.58
00:03:42|26283.59
00:03:43|26283.58
00:03:44|26283.58
00:03:45|26283.58
00:03:46|26283.58
00:03:47|26283.58
00:03:48|26278.01
00:03:49|26278.
00:03:50|26278.01
00:03:51|26278.
00:03:52|26278.
00:03:53|26278.
00:03:54|26278.
00:03:55|26278.
00:03:56|26278.01
00:03:57|26278.01
00:03:58|26278.01
00:03:59|26278.
00:04:00|26278.
00:04:01|26278.
00:04:02|26279.63
00:04:03|26289.99
00:04:04|26290.
00:04:05|26288.41
00:04:06|26284.61
00:04:08|26284.61
00:04:09|26284.61
00:04:10|26284.14
00:04:11|26284.
00:04:12|26283.67
00:04:12|26283.67
00:04:14|26282.66
00:04:15|26282.66
00:04:16|26282.66
00:04:17|26282.66
00:04:18|26282.
00:04:19|26282.
00:04:20|26282.
00:04:21|26281.93
00:04:22|26281.94
00:04:23|26280.05
00:04:24|26280.05
00:04:24|26280.05
00:04:26|26280.06
00:04:27|26280.06
00:04:28|26280.06
00:04:29|26280.05
00:04:30|26280.05
00:04:31|26280.05
00:04:32|26278.58
00:04:33|26278.57
00:04:33|26278.57
00:04:35|26278.57
00:04:36|26278.57
00:04:36|26278.57
00:04:38|26278.57
00:04:39|26282.02
00:04:40|26281.81
00:04:41|26281.82
00:04:42|26281.82
00:04:42|26281.03
00:04:44|26281.46
00:04:45|26281.5
00:04:46|26281.5
00:04:47|26281.5
00:04:47|26281.6
00:04:49|26281.6
00:04:50|26281.6
00:04:51|26281.59
00:04:52|26281.59
00:04:53|26281.59
00:04:54|26281.59
00:04:54|26280.02
00:04:56|26280.03
00:04:57|26280.02
00:04:58|26280.02
00:04:59|26280.02
00:05:00|26280.02
00:05:00|26280.5
00:05:02|26280.5
00:05:02|26280.49
00:05:04|26280.5
00:05:04|26280.5
00:05:06|26280.49
00:05:06|26280.49
00:05:08|26280.49
00:05:10|26280.49
00:05:10|26280.49
00:05:12|26280.49
00:05:13|26280.49
00:05:14|26280.49
00:05:15|26280.49
00:05:16|26280.49
00:05:17|26280.49
00:05:18|26280.49
00:05:19|26280.49
00:05:20|26280.49
00:05:21|26280.49
00:05:22|26280.49
00:05:23|26280.49
00:05:24|26280.5
00:05:25|26280.5
00:05:26|26280.5
00:05:27|26280.5
00:05:28|26280.5
00:05:29|26280.5
00:05:30|26280.5
00:05:31|26280.49
00:05:32|26280.49
00:05:33|26280.49
00:05:34|26280.49
00:05:35|26280.49
00:05:36|26279.73
00:05:37|26279.73
00:05:38|26279.73
00:05:39|26279.73
00:05:40|26279.73
00:05:41|26279.74
00:05:42|26279.44
00:05:43|26277.
00:05:44|26277.
00:05:45|26277.
00:05:46|26277.
00:05:47|26276.74
00:05:48|26276.75
00:05:49|26276.74
00:05:50|26276.75
00:05:51|26276.75
00:05:52|26276.75
00:05:53|26276.74
00:05:54|26276.74
00:05:55|26276.74
00:05:56|26276.74
00:05:57|26276.75
00:05:58|26276.75
00:05:59|26277.73
00:06:00|26278.16
00:06:01|26278.16
00:06:02|26278.16
00:06:03|26278.16
00:06:04|26278.16
00:06:05|26278.16
00:06:06|26278.16
00:06:07|26278.16
00:06:08|26278.16
00:06:09|26278.15
00:06:11|26278.16
00:06:12|26278.16
00:06:12|26278.15
00:06:14|26278.15
00:06:15|26278.15
00:06:16|26278.15
00:06:16|26278.15
00:06:18|26278.16
00:06:19|26278.16
00:06:20|26278.16
00:06:21|26278.16
00:06:22|26278.16
00:06:23|26278.16
00:06:24|26278.16
00:06:25|26278.16
00:06:26|26278.16
00:06:27|26278.16
00:06:28|26278.16
00:06:30|26278.15
00:06:30|26278.16
00:06:31|26278.15
00:06:32|26278.15
00:06:33|26278.15
00:06:34|26278.16
00:06:35|26278.16
00:06:36|26278.15
00:06:37|26275.95
00:06:38|26275.95
00:06:40|26275.96
00:06:41|26275.96
00:06:41|26275.96
00:06:43|26275.96
00:06:43|26275.96
00:06:44|26275.96
00:06:45|26275.96
00:06:46|26275.96
00:06:47|26275.96
00:06:48|26275.95
00:06:50|26275.95
00:06:50|26275.95
00:06:51|26275.95
00:06:52|26275.96
00:06:53|26275.96
00:06:55|26275.96
00:06:56|26275.95
00:06:56|26275.96
00:06:58|26275.96
00:06:59|26275.96
00:07:00|26275.96
00:07:01|26275.95
00:07:01|26273.78
00:07:03|26272.21
00:07:03|26272.2
00:07:04|26272.2
00:07:05|26272.21
00:07:07|26272.21
00:07:07|26272.21
00:07:09|26272.21
00:07:09|26272.2
00:07:11|26272.2
00:07:12|26272.2
00:07:13|26272.2
00:07:14|26272.2
00:07:14|26271.71
00:07:15|26271.71
00:07:17|26271.71
00:07:18|26271.71
00:07:19|26271.28
00:07:20|26271.29
00:07:21|26271.29
00:07:22|26271.29
00:07:23|26271.29
00:07:24|26271.29
00:07:24|26271.28
00:07:25|26271.28
00:07:26|26271.25
00:07:28|26271.25
00:07:29|26276.13
00:07:30|26276.13
00:07:31|26276.13
00:07:32|26276.13
00:07:32|26276.13
00:07:34|26276.13
00:07:34|26276.13
00:07:36|26276.13
00:07:37|26276.14
00:07:38|26276.14
00:07:39|26276.14
00:07:40|26276.14
00:07:40|26276.13
00:07:42|26276.13
00:07:42|26276.13
00:07:43|26276.13
00:07:45|26276.13
00:07:46|26276.13
00:07:47|26276.13
00:07:48|26276.13
00:07:49|26276.13
00:07:49|26276.13
00:07:51|26276.13
00:07:52|26276.13
00:07:53|26276.13
00:07:54|26276.13
00:07:54|26276.13
00:07:56|26276.13
00:07:57|26276.14
00:07:58|26276.14
00:07:59|26276.14
00:08:00|26276.13
00:08:00|26276.02
00:08:01|26275.15
00:08:03|26275.15
00:08:03|26274.29
00:08:05|26274.29
00:08:05|26274.29
00:08:06|26274.29
00:08:07|26274.29
00:08:09|26274.29
00:08:10|26274.29
00:08:10|26274.29
00:08:11|26274.29
00:08:13|26274.29
00:08:14|26274.3
00:08:15|26274.3
00:08:16|26274.3
00:08:17|26274.3
00:08:18|26274.3
00:08:19|26274.3
00:08:20|26274.3
00:08:21|26274.3
00:08:22|26274.3
00:08:23|26274.3
00:08:24|26274.3
00:08:25|26274.3
00:08:26|26274.3
00:08:27|26274.3
00:08:28|26274.3
00:08:29|26274.3
00:08:30|26274.3
00:08:31|26274.29
00:08:32|26274.3
00:08:33|26274.29
00:08:34|26274.29
00:08:35|26274.29
00:08:36|26274.3
00:08:37|26274.29
00:08:38|26274.29
00:08:39|26274.29
00:08:40|26274.29
00:08:41|26274.29
00:08:42|26274.29
00:08:43|26274.29
00:08:44|26274.29
00:08:45|26274.29
00:08:46|26274.29
00:08:47|26274.29
00:08:48|26274.29
00:08:49|26274.29
00:08:50|26274.29
00:08:51|26274.29
00:08:52|26273.8
00:08:53|26273.72
00:08:54|26273.72
00:08:55|26273.72
00:08:56|26273.72
00:08:57|26273.72
00:08:58|26273.72
00:08:59|26273.72
00:09:00|26273.71
00:09:01|26273.72
00:09:02|26273.72
00:09:03|26273.72
00:09:05|26273.72
00:09:05|26273.71
00:09:06|26273.71
00:09:07|26273.71
00:09:08|26273.71
00:09:09|26273.71
00:09:10|26273.71
00:09:12|26273.71
00:09:13|26273.71
00:09:14|26273.71
00:09:15|26273.71
00:09:16|26273.71
00:09:17|26273.71
00:09:18|26273.71
00:09:18|26273.71
00:09:20|26273.71
00:09:20|26273.71
00:09:22|26273.71
00:09:23|26273.71
00:09:24|26273.71
00:09:25|26273.71
00:09:26|26270.09
00:09:27|26270.09
00:09:28|26270.09
00:09:29|26270.1
00:09:30|26270.1
00:09:31|26270.09
00:09:32|26270.09
00:09:33|26270.09
00:09:34|26270.1
00:09:35|26270.1
00:09:36|26270.1
00:09:37|26270.1
00:09:38|26270.1
00:09:39|26270.1
00:09:40|26270.1
00:09:41|26270.1
00:09:42|26270.1
00:09:43|26270.1
00:09:44|26270.1
00:09:45|26273.99
00:09:46|26273.99
00:09:47|26273.99
00:09:48|26274.1
00:09:49|26274.1
00:09:50|26274.1
00:09:51|26274.1
00:09:52|26274.1
00:09:53|26274.1
00:09:54|26274.1
00:09:55|26274.1
00:09:56|26274.1
00:09:57|26274.1
00:09:58|26274.1
00:09:59|26274.1
00:10:00|26274.1
00:10:01|26274.09
00:10:02|26274.6
00:10:03|26274.6
00:10:04|26274.72
00:10:05|26274.72
00:10:06|26274.71
00:10:07|26274.71
00:10:08|26274.71
00:10:09|26274.72
00:10:10|26274.72
00:10:11|26274.71
00:10:12|26274.71
00:10:14|26274.71
00:10:14|26274.71
00:10:16|26274.71
00:10:17|26274.71
00:10:17|26274.71
00:10:19|26274.71
00:10:20|26274.71
00:10:21|26274.99
00:10:22|26274.99
00:10:23|26274.99
00:10:24|26274.99
00:10:25|26274.99
00:10:26|26274.99
00:10:27|26277.91
00:10:28|26278.56
00:10:29|26278.56
00:10:30|26278.56
00:10:31|26278.56
00:10:32|26278.55
00:10:33|26279.03
00:10:34|26281.05
00:10:35|26281.04
00:10:36|26281.04
00:10:37|26281.04
00:10:38|26281.04
00:10:39|26281.04
00:10:40|26281.05
00:10:40|26281.05
00:10:42|26281.05
00:10:43|26281.05
00:10:44|26282.79
00:10:44|26282.78
00:10:46|26282.78
00:10:47|26282.78
00:10:47|26282.78
00:10:49|26282.79
00:10:50|26282.79
00:10:51|26282.78
00:10:52|26280.86
00:10:53|26280.86
00:10:54|26280.86
00:10:55|26280.32
00:10:56|26275.61
00:10:57|26275.61
00:10:58|26275.61
00:10:59|26275.61
00:11:00|26275.61
00:11:01|26275.62
00:11:02|26275.62
00:11:03|26275.62
00:11:04|26275.62
00:11:05|26275.62
00:11:06|26275.61
00:11:07|26275.62
00:11:08|26275.15
00:11:09|26275.15
00:11:10|26275.15
00:11:11|26275.15
00:11:12|26275.15
00:11:13|26275.15
00:11:15|26275.14
00:11:15|26275.14
00:11:16|26270.59
00:11:17|26270.59
00:11:19|26270.59
00:11:19|26270.59
00:11:20|26270.59
00:11:21|26270.61
00:11:23|26270.61
00:11:24|26270.61
00:11:25|26270.61
00:11:25|26270.61
00:11:26|26270.61
00:11:27|26270.61
00:11:28|26273.22
00:11:29|26273.23
00:11:31|26273.23
00:11:31|26273.23
00:11:32|26273.22
00:11:34|26273.22
00:11:34|26273.22
00:11:35|26273.22
00:11:36|26274.6
00:11:38|26274.6
00:11:38|26274.6
00:11:39|26274.6
00:11:40|26274.6
00:11:42|26274.6
00:11:42|26274.6
00:11:43|26274.6
00:11:45|26274.6
00:11:45|26274.6
00:11:46|26274.6
00:11:47|26274.6
00:11:49|26274.6
00:11:49|26274.6
00:11:51|26274.6
00:11:51|26274.59
00:11:52|26274.59
00:11:53|26274.59
00:11:54|26272.36
00:11:55|26272.37
00:11:56|26272.37
00:11:57|26272.37
00:11:58|26272.37
00:11:59|26272.37
00:12:00|26272.37
00:12:01|26272.37
00:12:02|26272.37
00:12:04|26272.37
00:12:04|26272.37
00:12:05|26272.36
00:12:06|26272.36
00:12:07|26272.36
00:12:09|26272.36
00:12:09|26272.36
00:12:10|26272.36
00:12:11|26272.36
00:12:12|26272.36
00:12:13|26272.36
00:12:15|26272.36
00:12:16|26272.36
00:12:17|26272.36
00:12:18|26272.36
00:12:19|26272.36
00:12:20|26272.36
00:12:21|26272.36
00:12:22|26272.37
00:12:23|26272.37
00:12:24|26272.37
00:12:25|26272.37
00:12:27|26272.37
00:12:28|26272.37
00:12:29|26272.37
00:12:30|26272.37
00:12:31|26272.36
00:12:31|26272.36
00:12:33|26272.36
00:12:34|26272.36
00:12:35|26272.36
00:12:35|26272.36
00:12:37|26272.36
00:12:37|26272.36
00:12:38|26272.36
00:12:40|26272.36
00:12:40|26272.36
00:12:42|26272.37
00:12:43|26272.37
00:12:44|26272.37
00:12:45|26272.37
00:12:46|26272.37
00:12:47|26272.37
00:12:48|26272.37
00:12:49|26272.37
00:12:50|26272.36
00:12:51|26272.36
00:12:52|26272.36
00:12:53|26272.36
00:12:54|26272.36
00:12:55|26272.36
00:12:56|26272.36
00:12:57|26272.36
00:12:58|26272.36
00:12:59|26272.37
00:13:00|26272.37
00:13:01|26272.84
00:13:02|26272.84
00:13:03|26272.84
00:13:05|26272.84
00:13:05|26272.84
00:13:06|26272.83
00:13:07|26272.83
00:13:08|26272.83
00:13:09|26272.83
00:13:10|26272.83
00:13:11|26272.83
00:13:12|26272.83
00:13:13|26272.83
00:13:14|26272.83
00:13:16|26272.83
00:13:17|26272.83
00:13:17|26272.83
00:13:18|26272.83
00:13:19|26272.83
00:13:21|26272.83
00:13:22|26272.83
00:13:23|26272.84
00:13:24|26272.84
00:13:25|26272.83
00:13:26|26272.83
00:13:27|26272.83
00:13:28|26272.84
00:13:29|26272.84
00:13:30|26272.84
00:13:31|26272.83
00:13:32|26272.83
00:13:32|26272.83
00:13:34|26272.83
00:13:35|26272.83
00:13:36|26272.83
00:13:37|26272.84
00:13:38|26272.84
00:13:39|26272.84
00:13:40|26272.84
00:13:41|26272.84
00:13:42|26272.83
00:13:43|26272.83
00:13:44|26272.83
00:13:45|26272.83
00:13:46|26272.83
00:13:47|26272.83
00:13:48|26272.84
00:13:49|26272.84
00:13:50|26272.5
00:13:51|26272.5
00:13:52|26272.5
00:13:53|26272.5
00:13:54|26272.5
00:13:55|26272.5
00:13:56|26272.5
00:13:57|26272.5
00:13:58|26272.5
00:13:59|26270.66
00:14:00|26270.66
00:14:01|26270.66
00:14:02|26270.34
00:14:03|26270.34
00:14:04|26270.34
00:14:05|26270.34
00:14:06|26270.33
00:14:07|26270.33
00:14:08|26270.34
00:14:09|26270.34
00:14:10|26270.33
00:14:11|26270.33
00:14:12|26270.33
00:14:13|26270.33
00:14:14|26270.33
00:14:15|26270.33
00:14:16|26270.33
00:14:18|26270.26
00:14:19|26270.26
00:14:20|26269.57
00:14:21|26269.42
00:14:22|26269.42
00:14:22|26269.32
00:14:23|26269.32
00:14:25|26269.32
00:14:25|26269.32
00:14:26|26269.33
00:14:28|26269.33
00:14:29|26269.33
00:14:30|26269.33
00:14:31|26269.33
00:14:32|26269.33
00:14:33|26269.32
00:14:34|26269.32
00:14:35|26269.32
00:14:35|26269.32
00:14:37|26269.32
00:14:38|26269.33
00:14:39|26269.33
00:14:40|26269.33
00:14:40|26269.33
00:14:42|26269.33
00:14:42|26269.33
00:14:43|26269.32
00:14:44|26269.32
00:14:46|26269.32
00:14:46|26269.3
00:14:48|26269.3
00:14:48|26269.3
00:14:50|26269.3
00:14:51|26269.3
00:14:52|26269.3
00:14:52|26269.3
00:14:54|26269.3
00:14:54|26269.33
00:14:56|26269.33
00:14:57|26269.33
00:14:57|26269.33
00:14:58|26268.58
00:15:00|26268.58
00:15:01|26268.58
00:15:02|26268.58
00:15:02|26268.57
00:15:04|26268.58
00:15:05|26268.58
00:15:05|26268.57
00:15:07|26268.57
00:15:07|26268.58
00:15:09|26268.58
00:15:09|26268.58
00:15:10|26268.58
00:15:11|26268.57
00:15:12|26268.57
00:15:14|26268.57
00:15:15|26268.57
00:15:15|26268.57
00:15:17|26268.57
00:15:18|26268.57
00:15:19|26268.57
00:15:20|26268.57
00:15:21|26268.57
00:15:23|26268.57
00:15:23|26268.57
00:15:24|26268.57
00:15:25|26272.83
00:15:26|26272.83
00:15:27|26272.84
00:15:28|26272.83
00:15:29|26276.99
00:15:30|26277.23
00:15:31|26278.69
00:15:32|26280.1
00:15:33|26280.1
00:15:34|26280.31
00:15:35|26280.52
00:15:36|26280.78
00:15:37|26281.16
00:15:38|26281.17
00:15:39|26281.17
00:15:40|26281.17
00:15:41|26281.2
00:15:42|26281.46
00:15:43|26281.46
00:15:44|26281.46
00:15:45|26281.46
00:15:46|26281.46
00:15:47|26281.46
00:15:49|26281.46
00:15:50|26281.46
00:15:51|26281.46
00:15:52|26281.64
00:15:53|26282.
00:15:54|26282.4
00:15:55|26282.39
00:15:55|26282.4
00:15:56|26282.4
00:15:58|26282.39
00:15:59|26282.39
00:15:59|26282.39
00:16:01|26282.39
00:16:02|26282.39
00:16:02|26282.4
00:16:03|26282.4
00:16:05|26282.4
00:16:06|26282.4
00:16:07|26282.4
00:16:07|26282.4
00:16:09|26282.4
00:16:10|26282.4
00:16:10|26282.4
00:16:11|26282.4
00:16:12|26282.4
00:16:14|26282.39
00:16:14|26282.39
00:16:15|26282.39
00:16:17|26282.39
00:16:17|26282.39
00:16:19|26282.39
00:16:20|26282.39
00:16:21|26282.39
00:16:22|26282.39
00:16:23|26282.39
00:16:24|26282.39
00:16:25|26282.39
00:16:26|26282.39
00:16:27|26282.39
00:16:28|26282.39
00:16:29|26282.23
00:16:30|26282.23
00:16:31|26282.23
00:16:32|26282.23
00:16:33|26282.23
00:16:34|26282.23
00:16:35|26282.23
00:16:36|26282.23
00:16:37|26282.24
00:16:38|26282.24
00:16:39|26282.24
00:16:40|26282.24
00:16:41|26282.24
00:16:42|26282.24
00:16:43|26282.24
00:16:44|26282.24
00:16:45|26282.24
00:16:46|26282.24
00:16:47|26282.24
00:16:48|26282.24
00:16:49|26282.24
00:16:50|26282.24
00:16:51|26282.24
00:16:52|26282.24
00:16:53|26282.24
00:16:54|26282.24
00:16:55|26282.24
00:16:56|26282.24
00:16:57|26282.24
00:16:58|26282.24
00:16:59|26282.24
00:17:00|26282.23
00:17:01|26282.24
00:17:02|26282.23
00:17:03|26282.23
00:17:04|26282.23
00:17:05|26282.23
00:17:06|26282.23
00:17:07|26282.23
00:17:08|26279.92
00:17:09|26279.92
00:17:10|26279.92
00:17:11|26279.92
00:17:12|26279.92
00:17:13|26279.92
00:17:14|26279.93
00:17:15|26279.93
00:17:16|26279.92
00:17:17|26279.93
00:17:18|26279.93
00:17:19|26279.93
00:17:20|26279.93
00:17:21|26279.93
00:17:22|26279.93
00:17:23|26279.93
00:17:24|26279.93
00:17:25|26279.93
00:17:26|26279.93
00:17:27|26279.93
00:17:28|26279.93
00:17:29|26279.93
00:17:31|26279.93
00:17:31|26282.01
00:17:32|26282.01
00:17:33|26282.01
00:17:34|26284.99
00:17:35|26284.99
00:17:37|26284.99
00:17:37|26284.99
00:17:38|26284.99
00:17:39|26288.42
00:17:40|26288.42
00:17:41|26288.42
00:17:42|26288.71
00:17:43|26288.71
00:17:44|26288.71
00:17:45|26288.71
00:17:47|26288.71
00:17:47|26288.71
00:17:48|26288.71
00:17:49|26288.71
00:17:50|26288.71
00:17:52|26288.71
00:17:52|26288.71
00:17:53|26288.71
00:17:54|26288.71
00:17:55|26288.71
00:17:56|26288.71
00:17:57|26288.71
00:17:58|26288.71
00:17:59|26288.71
00:18:00|26288.7
00:18:01|26288.71
00:18:02|26288.71
00:18:03|26288.7
00:18:04|26288.71
00:18:05|26288.7
00:18:06|26288.7
00:18:07|26288.7
00:18:08|26288.71
00:18:09|26289.69
00:18:10|26289.7
00:18:11|26289.7
00:18:12|26289.7
00:18:14|26289.7
00:18:14|26289.7
00:18:15|26289.7
00:18:16|26289.7
00:18:17|26289.7
00:18:18|26289.7
00:18:19|26289.7
00:18:21|26289.71
00:18:22|26289.7
00:18:23|26289.7
00:18:24|26289.7
00:18:25|26289.7
00:18:27|26290.44
00:18:27|26290.44
00:18:29|26290.62
00:18:29|26290.62
00:18:31|26290.61
00:18:32|26290.61
00:18:33|26290.61
00:18:34|26291.23
00:18:35|26291.23
00:18:36|26291.23
00:18:37|26291.23
00:18:38|26291.23
00:18:39|26291.23
00:18:40|26291.22
00:18:41|26291.22
00:18:42|26291.23
00:18:43|26291.23
00:18:44|26288.04
00:18:45|26288.04
00:18:46|26288.04
00:18:47|26288.04
00:18:48|26288.05
00:18:49|26288.05
00:18:50|26288.05
00:18:51|26288.05
00:18:52|26288.05
00:18:53|26288.05
00:18:54|26288.05
00:18:55|26288.05
00:18:56|26288.05
00:18:57|26288.05
00:18:58|26288.04
00:18:59|26288.05
00:19:00|26288.05
00:19:01|26288.05
00:19:02|26288.05
00:19:03|26288.05
00:19:04|26288.05
00:19:05|26288.05
00:19:06|26288.04
00:19:07|26288.04
00:19:08|26288.04
00:19:09|26288.04
00:19:10|26288.04
00:19:11|26288.04
00:19:12|26288.04
00:19:13|26288.04
00:19:14|26288.04
00:19:15|26287.82
00:19:16|26287.82
00:19:17|26287.82
00:19:18|26287.82
00:19:19|26287.82
00:19:20|26287.82
00:19:21|26287.82
00:19:22|26287.82
00:19:23|26287.82
00:19:25|26287.83
00:19:25|26287.83
00:19:26|26287.83
00:19:27|26287.83
00:19:28|26287.83
00:19:29|26287.83
00:19:30|26287.83
00:19:31|26287.82
00:19:32|26287.82
00:19:33|26287.82
00:19:34|26287.82
00:19:35|26287.82
00:19:36|26287.82
00:19:37|26287.82
00:19:38|26287.82
00:19:39|26287.82
00:19:40|26288.05
00:19:41|26288.05
00:19:42|26288.05
00:19:43|26288.05
00:19:44|26288.05
00:19:45|26288.05
00:19:46|26288.05
00:19:47|26288.05
00:19:48|26288.05
00:19:49|26288.05
00:19:50|26288.05
00:19:51|26288.05
00:19:52|26288.05
00:19:53|26288.05
00:19:54|26288.05
00:19:55|26288.05
00:19:56|26288.05
00:19:57|26288.05
00:19:58|26288.05
00:19:59|26288.05
00:20:00|26288.05
00:20:01|26288.04
00:20:02|26288.05
00:20:03|26288.04
00:20:04|26288.06
00:20:05|26288.06
00:20:06|26288.05
00:20:07|26288.06
00:20:08|26288.05
00:20:10|26288.06
00:20:10|26288.06
00:20:11|26288.06
00:20:12|26288.06
00:20:14|26288.05
00:20:14|26288.05
00:20:15|26288.05
00:20:16|26288.05
00:20:17|26288.05
00:20:18|26288.05
00:20:20|26288.05
00:20:20|26288.05
00:20:21|26288.05
00:20:23|26288.05
00:20:24|26288.05
00:20:25|26288.05
00:20:26|26288.05
00:20:27|26288.05
00:20:28|26288.05
00:20:29|26288.05
00:20:30|26288.05
00:20:31|26288.05
00:20:32|26288.06
00:20:33|26288.06
00:20:34|26288.06
00:20:35|26298.36
00:20:36|26302.75
00:20:37|26304.95
00:20:38|26308.92
00:20:39|26308.92
00:20:40|26308.92
00:20:41|26312.88
00:20:42|26312.73
00:20:43|26312.73
00:20:44|26313.19
00:20:45|26313.18
00:20:46|26313.18
00:20:47|26313.18
00:20:48|26313.19
00:20:49|26313.18
00:20:50|26314.19
00:20:51|26314.19
00:20:52|26314.2
00:20:53|26311.
00:20:54|26310.33
00:20:55|26310.34
00:20:56|26310.34
00:20:57|26310.34
00:20:58|26310.81
00:20:59|26310.81
00:21:00|26310.81
00:21:01|26310.81
00:21:02|26310.81
00:21:03|26310.81
00:21:04|26310.8
00:21:05|26310.81
00:21:06|26310.81
00:21:07|26310.81
00:21:08|26310.81
00:21:09|26310.81
00:21:10|26310.81
00:21:11|26310.81
00:21:12|26310.81
00:21:13|26310.81
00:21:14|26310.8
00:21:15|26310.8
00:21:16|26310.8
00:21:17|26310.8
00:21:18|26310.8
00:21:19|26310.8
00:21:20|26310.8
00:21:21|26310.8
00:21:22|26310.8
00:21:23|26310.8
00:21:24|26310.8
00:21:25|26310.8
00:21:26|26310.81
00:21:27|26310.81
00:21:28|26310.81
00:21:29|26310.81
00:21:30|26310.81
00:21:32|26310.8
00:21:32|26310.96
00:21:33|26311.
00:21:34|26311.
00:21:35|26311.01
00:21:37|26311.7
00:21:38|26311.7
00:21:39|26312.6
00:21:40|26312.6
00:21:41|26312.88
00:21:42|26312.88
00:21:43|26312.88
00:21:43|26312.88
00:21:44|26312.88
00:21:45|26312.88
00:21:46|26312.88
00:21:47|26312.88
00:21:48|26312.88
00:21:50|26312.88
00:21:50|26312.88
00:21:51|26312.87
00:21:52|26312.87
00:21:53|26312.88
00:21:55|26312.88
00:21:56|26312.88
00:21:56|26312.88
00:21:58|26313.35
00:21:59|26316.99
00:22:00|26317.17
00:22:00|26317.17
00:22:02|26316.7
00:22:02|26317.41
00:22:03|26317.42
00:22:05|26317.42
00:22:05|26317.41
00:22:06|26317.41
00:22:07|26317.41
00:22:08|26317.41
00:22:10|26317.41
00:22:10|26317.41
00:22:11|26317.42
00:22:13|26317.42
00:22:13|26317.41
00:22:15|26317.42
00:22:16|26317.42
00:22:16|26317.42
00:22:18|26317.42
00:22:18|26317.42
00:22:19|26317.47
00:22:21|26317.47
00:22:21|26317.47
00:22:23|26317.47
00:22:24|26317.48
00:22:25|26317.48
00:22:26|26317.48
00:22:28|26317.48
00:22:29|26317.48
00:22:30|26317.48
00:22:31|26317.48
00:22:32|26317.47
00:22:33|26317.47
00:22:34|26317.48
00:22:35|26317.48
00:22:36|26317.48
00:22:37|26317.48
00:22:38|26317.48
00:22:39|26317.48
00:22:40|26317.48
00:22:41|26317.48
00:22:42|26317.48
00:22:43|26317.48
00:22:44|26317.48
00:22:45|26317.48
00:22:46|26317.95
00:22:47|26317.96
00:22:48|26318.22
00:22:49|26318.22
00:22:50|26318.22
00:22:51|26318.22
00:22:52|26318.22
00:22:53|26318.22
00:22:54|26318.22
00:22:55|26318.22
00:22:56|26318.22
00:22:57|26318.79
00:22:58|26318.79
00:22:59|26318.79
00:23:00|26318.95
00:23:01|26318.95
00:23:02|26318.95
00:23:03|26318.95
00:23:04|26318.96
00:23:05|26318.96
00:23:06|26319.05
00:23:07|26320.46
00:23:08|26321.22
00:23:09|26321.21
00:23:10|26321.21
00:23:11|26321.21
00:23:12|26321.22
00:23:13|26321.21
00:23:14|26321.21
00:23:15|26321.21
00:23:16|26321.35
00:23:17|26321.35
00:23:18|26321.35
00:23:19|26321.35
00:23:20|26322.31
00:23:21|26322.31
00:23:22|26322.6
00:23:23|26322.6
00:23:24|26327.47
00:23:25|26329.31
00:23:26|26329.84
00:23:28|26329.83
00:23:28|26329.83
00:23:29|26329.83
00:23:31|26329.83
00:23:32|26329.83
00:23:33|26328.79
00:23:34|26328.79
00:23:35|26328.8
00:23:35|26328.8
00:23:37|26328.8
00:23:38|26328.8
00:23:38|26328.8
00:23:40|26328.8
00:23:41|26328.8
00:23:42|26328.79
00:23:43|26328.79
00:23:43|26328.79
00:23:44|26328.79
00:23:46|26328.79
00:23:47|26329.86
00:23:47|26329.86
00:23:48|26330.
00:23:49|26330.
00:23:51|26330.
00:23:52|26330.
00:23:52|26330.
00:23:54|26330.
00:23:54|26330.
00:23:55|26330.
00:23:57|26330.
00:23:57|26330.
00:23:58|26330.
00:23:59|26330.
00:24:00|26330.35
00:24:01|26330.35
00:24:03|26330.59
00:24:04|26330.59
00:24:05|26330.59
00:24:06|26330.59
00:24:07|26330.59
00:24:08|26330.59
00:24:09|26330.59
00:24:10|26330.59
00:24:10|26330.6
00:24:12|26330.6
00:24:13|26330.6
00:24:13|26330.59
00:24:15|26330.59
00:24:16|26330.6
00:24:16|26330.6
00:24:18|26330.6
00:24:18|26330.6
00:24:20|26330.6
00:24:21|26330.6
00:24:22|26330.6
00:24:23|26330.6
00:24:24|26330.6
00:24:25|26330.6
00:24:26|26330.6
00:24:27|26330.6
00:24:28|26330.98
00:24:30|26330.98
00:24:30|26330.98
00:24:31|26330.97
00:24:32|26330.98
00:24:33|26330.97
00:24:34|26330.98
00:24:35|26330.98
00:24:36|26330.98
00:24:37|26330.97
00:24:38|26330.97
00:24:39|26330.97
00:24:40|26330.97
00:24:41|26330.97
00:24:42|26330.97
00:24:44|26330.97
00:24:44|26330.97
00:24:46|26330.97
00:24:46|26330.97
00:24:47|26330.97
00:24:49|26332.85
00:24:50|26333.15
00:24:50|26333.15
00:24:51|26333.15
00:24:52|26333.15
00:24:53|26333.16
00:24:54|26333.16
00:24:55|26333.15
00:24:56|26333.15
00:24:58|26333.15
00:24:59|26333.16
00:25:00|26333.16
00:25:01|26333.15
00:25:02|26333.15
00:25:03|26333.16
00:25:04|26333.15
00:25:04|26333.15
00:25:05|26333.15
00:25:07|26333.15
00:25:07|26333.15
00:25:08|26333.16
00:25:09|26332.35
00:25:10|26332.35
00:25:11|26332.35
00:25:12|26332.35
00:25:14|26332.35
00:25:14|26332.35
00:25:15|26332.36
00:25:16|26332.36
00:25:17|26332.36
00:25:18|26332.36
00:25:19|26332.33
00:25:20|26326.22
00:25:21|26325.66
00:25:22|26325.13
00:25:24|26325.03
00:25:25|26325.
00:25:25|26325.
00:25:27|26324.23
00:25:28|26322.54
00:25:28|26320.73
00:25:29|26320.74
00:25:31|26319.44
00:25:31|26319.44
00:25:33|26319.44
00:25:34|26319.44
00:25:35|26319.44
00:25:35|26319.45
00:25:36|26319.45
00:25:38|26319.09
00:25:39|26319.85
00:25:40|26319.85
00:25:41|26319.85
00:25:42|26319.85
00:25:43|26319.84
00:25:44|26319.84
00:25:45|26319.84
00:25:46|26319.84
00:25:47|26319.84
00:25:48|26319.84
00:25:49|26319.84
00:25:50|26319.84
00:25:51|26319.84
00:25:52|26319.85
00:25:53|26319.85
00:25:54|26319.85
00:25:55|26319.85
00:25:56|26319.85
00:25:57|26319.85
00:25:58|26319.85
00:25:59|26319.85
00:26:00|26319.85
00:26:02|26319.85
00:26:02|26319.85
00:26:03|26319.85
00:26:04|26319.85
00:26:05|26319.84
00:26:06|26319.84
00:26:07|26319.84
00:26:08|26319.84
00:26:09|26319.84
00:26:10|26319.85
00:26:11|26319.85
00:26:12|26319.85
00:26:13|26319.85
00:26:14|26319.84
00:26:15|26319.84
00:26:16|26319.84
00:26:17|26319.84
00:26:18|26319.84
00:26:19|26319.84
00:26:20|26319.85
00:26:21|26319.85
00:26:22|26319.85
00:26:23|26319.85
00:26:24|26319.54
00:26:25|26319.54
00:26:26|26319.54
00:26:27|26319.54
00:26:29|26319.54
00:26:30|26319.54
00:26:31|26319.54
00:26:32|26319.53
00:26:32|26319.53
00:26:33|26319.53
00:26:35|26319.45
00:26:36|26319.45
00:26:36|26319.45
00:26:38|26319.45
00:26:39|26319.45
00:26:39|26319.44
00:26:40|26319.45
00:26:41|26319.45
00:26:43|26319.45
00:26:44|26319.03
00:26:44|26319.03
00:26:46|26319.03
00:26:47|26319.02
00:26:47|26319.02
00:26:49|26319.02
00:26:49|26319.02
00:26:50|26319.02
00:26:51|26319.02
00:26:52|26321.03
00:26:54|26321.03
00:26:55|26321.03
00:26:55|26321.03
00:26:57|26321.5
00:26:57|26321.5
00:26:58|26321.5
00:26:59|26321.49
00:27:01|26321.49
00:27:01|26321.49
00:27:02|26321.49
00:27:04|26321.49
00:27:04|26321.49
00:27:05|26321.49
00:27:06|26321.49
00:27:07|26321.49
00:27:09|26320.87
00:27:09|26320.87
00:27:10|26322.12
00:27:12|26322.12
00:27:12|26322.73
00:27:13|26322.72
00:27:15|26322.72
00:27:15|26322.72
00:27:17|26322.72
00:27:18|26322.72
00:27:19|26322.72
00:27:20|26322.72
00:27:20|26322.72
00:27:21|26322.72
00:27:22|26322.72
00:27:24|26322.72
00:27:25|26322.72
00:27:25|26322.72
00:27:26|26322.72
00:27:27|26322.72
00:27:29|26322.73
00:27:31|26322.73
00:27:32|26322.72
00:27:33|26322.72
00:27:34|26322.25
00:27:35|26322.26
00:27:36|26322.26
00:27:36|26322.26
00:27:38|26322.26
00:27:39|26322.25
00:27:39|26322.25
00:27:40|26322.25
00:27:42|26322.25
00:27:43|26322.25
00:27:43|26322.25
00:27:45|26320.95
00:27:46|26320.95
00:27:47|26320.95
00:27:47|26320.95
00:27:48|26320.95
00:27:49|26320.95
00:27:51|26320.95
00:27:52|26320.94
00:27:52|26320.94
00:27:54|26320.94
00:27:55|26320.94
00:27:55|26320.94
00:27:57|26320.94
00:27:57|26320.95
00:27:58|26320.95
00:27:59|26320.95
00:28:00|26320.95
00:28:01|26320.95
00:28:02|26320.95
00:28:03|26320.95
00:28:04|26320.84
00:28:05|26320.8
00:28:07|26320.8
00:28:08|26319.44
00:28:09|26318.34
00:28:10|26318.34
00:28:11|26318.34
00:28:12|26318.34
00:28:13|26318.34
00:28:14|26318.33
00:28:15|26318.33
00:28:16|26318.33
00:28:17|26318.33
00:28:18|26318.33
00:28:19|26318.33
00:28:20|26318.33
00:28:21|26318.34
00:28:22|26318.34
00:28:23|26317.39
00:28:24|26317.39
00:28:25|26317.39
00:28:26|26317.39
00:28:27|26317.39
00:28:28|26317.39
00:28:29|26317.39
00:28:31|26317.39
00:28:31|26317.3
00:28:33|26317.3
00:28:33|26317.3
00:28:35|26317.3
00:28:35|26317.3
00:28:37|26317.3
00:28:38|26317.3
00:28:39|26317.3
00:28:40|26317.29
00:28:41|26317.29
00:28:42|26317.29
00:28:43|26317.29
00:28:44|26317.29
00:28:45|26317.29
00:28:47|26317.29
00:28:47|26317.29
00:28:48|26317.29
00:28:49|26317.29
00:28:50|26317.3
00:28:51|26317.3
00:28:52|26317.3
00:28:53|26317.3
00:28:54|26317.29
00:28:55|26318.52
00:28:56|26318.52
00:28:57|26318.52
00:28:58|26318.52
00:28:59|26318.52
00:29:00|26318.52
00:29:01|26318.52
00:29:02|26318.52
00:29:03|26318.52
00:29:04|26318.52
00:29:05|26318.52
00:29:06|26318.51
00:29:07|26318.51
00:29:08|26318.51
00:29:09|26318.51
00:29:10|26318.51
00:29:11|26318.52
00:29:12|26318.52
00:29:13|26318.52
00:29:14|26318.51
00:29:15|26318.51
00:29:16|26318.51
00:29:17|26318.51
00:29:19|26318.51
00:29:20|26318.51
00:29:20|26318.51
00:29:21|26318.51
00:29:23|26318.51
00:29:24|26318.51
00:29:24|26318.51
00:29:25|26318.51
00:29:27|26318.51
00:29:27|26318.51
00:29:28|26318.51
00:29:29|26318.51
00:29:31|26318.51
00:29:31|26318.51
00:29:33|26318.51
00:29:34|26318.51
00:29:35|26318.51
00:29:36|26318.51
00:29:37|26318.51
00:29:38|26318.51
00:29:39|26318.51
00:29:41|26318.52
00:29:41|26318.52
00:29:42|26318.52
00:29:43|26318.34
00:29:44|26318.34
00:29:45|26318.34
00:29:46|26318.34
00:29:47|26318.34
00:29:48|26318.34
00:29:49|26318.34
00:29:50|26318.34
00:29:51|26318.34
00:29:52|26318.34
00:29:53|26318.34
00:29:54|26318.34
00:29:55|26318.34
00:29:56|26318.34
00:29:57|26318.34
00:29:58|26318.34
00:29:59|26318.51
00:30:01|26318.51
00:30:02|26318.51
00:30:03|26318.52
00:30:04|26318.52
00:30:05|26318.52
00:30:06|26318.51
00:30:07|26318.52
00:30:08|26318.52
00:30:09|26318.52
00:30:10|26318.52
00:30:11|26318.52
00:30:12|26318.52
00:30:13|26318.52
00:30:14|26318.51
00:30:15|26318.51
00:30:16|26318.51
00:30:17|26318.51
00:30:18|26318.51
00:30:19|26318.51
00:30:20|26318.51
00:30:21|26318.52
00:30:22|26318.52
00:30:23|26318.52
00:30:24|26318.52
00:30:25|26318.52
00:30:26|26318.52
00:30:27|26318.52
00:30:28|26318.52
00:30:29|26318.52
00:30:30|26318.58
00:30:31|26318.58
00:30:32|26318.6
00:30:33|26318.59
00:30:35|26318.59
00:30:35|26318.59
00:30:36|26318.59
00:30:37|26318.59
00:30:38|26318.59
00:30:39|26318.59
00:30:40|26318.59
00:30:41|26318.59
00:30:42|26318.59
00:30:43|26318.59
00:30:44|26318.59
00:30:45|26318.59
00:30:46|26318.57
00:30:47|26318.57
00:30:48|26318.57
00:30:50|26318.57
00:30:50|26318.58
00:30:52|26318.58
00:30:52|26318.58
00:30:53|26318.58
00:30:54|26318.58
00:30:55|26318.58
00:30:56|26318.58
00:30:58|26318.58
00:30:58|26318.57
00:30:59|26318.58
00:31:00|26318.57
00:31:01|26318.58
00:31:03|26318.34
00:31:04|26318.34
00:31:04|26318.35
00:31:05|26318.35
00:31:06|26318.35
00:31:07|26318.35
00:31:09|26318.35
00:31:09|26318.35
00:31:11|26318.35
00:31:12|26327.34
00:31:12|26327.4
00:31:13|26327.39
00:31:14|26327.39
00:31:15|26327.4
00:31:16|26327.4
00:31:17|26327.4
00:31:18|26327.4
00:31:19|26327.4
00:31:20|26327.4
00:31:21|26327.4
00:31:23|26327.4
00:31:23|26327.39
00:31:24|26327.39
00:31:25|26327.4
00:31:26|26327.39
00:31:27|26327.39
00:31:29|26327.39
00:31:29|26327.39
00:31:30|26327.39
00:31:31|26327.39
00:31:33|26327.39
00:31:34|26327.39
00:31:35|26327.39
00:31:36|26327.39
00:31:37|26327.39
00:31:39|26327.39
00:31:39|26327.39
00:31:40|26327.39
00:31:41|26327.39
00:31:42|26327.39
00:31:43|26327.39
00:31:44|26323.62
00:31:45|26326.25
00:31:46|26331.22
00:31:47|26331.22
00:31:48|26331.22
00:31:50|26331.22
00:31:50|26331.21
00:31:51|26331.22
00:31:52|26331.22
00:31:53|26331.22
00:31:55|26331.22
00:31:55|26331.21
00:31:56|26331.21
00:31:57|26331.5
00:31:58|26331.5
00:32:00|26331.5
00:32:00|26331.5
00:32:01|26331.5
00:32:02|26331.5
00:32:03|26331.68
00:32:04|26331.68
00:32:05|26331.68
00:32:06|26331.68
00:32:07|26331.68
00:32:09|26331.68
00:32:09|26331.68
00:32:10|26331.68
00:32:12|26331.69
00:32:12|26331.69
00:32:13|26331.69
00:32:15|26331.68
00:32:15|26331.68
00:32:16|26331.68
00:32:17|26331.69
00:32:18|26331.69
00:32:19|26331.69
00:32:21|26339.43
00:32:22|26339.44
00:32:22|26339.44
00:32:23|26339.44
00:32:24|26339.44
00:32:26|26339.44
00:32:26|26339.44
00:32:28|26339.44
00:32:28|26339.44
00:32:29|26339.44
00:32:31|26339.44
00:32:31|26339.43
00:32:32|26339.43
00:32:34|26340.06
00:32:35|26340.08
00:32:36|26340.21
00:32:37|26340.71
00:32:38|26340.72
00:32:38|26341.22
00:32:40|26341.22
00:32:41|26341.37
00:32:42|26341.37
00:32:43|26343.08
00:32:44|26346.01
00:32:45|26347.
00:32:46|26344.79
00:32:47|26344.8
00:32:47|26344.8
00:32:49|26344.8
00:32:50|26344.8
00:32:51|26344.8
00:32:52|26344.8
00:32:53|26344.8
00:32:54|26344.8
00:32:55|26344.8
00:32:56|26344.8
00:32:57|26344.8
00:32:58|26344.8
00:32:59|26344.8
00:33:00|26344.8
00:33:02|26344.8
00:33:02|26344.8
00:33:03|26344.8
00:33:04|26344.8
00:33:05|26344.8
00:33:06|26344.79
00:33:07|26344.79
00:33:08|26344.8
00:33:09|26344.8
00:33:10|26344.8
00:33:11|26344.8
00:33:12|26344.79
00:33:13|26344.8
00:33:14|26344.79
00:33:15|26345.27
00:33:16|26345.27
00:33:17|26345.27
00:33:18|26345.27
00:33:19|26346.41
00:33:20|26346.41
00:33:21|26346.41
00:33:22|26346.41
00:33:23|26346.41
00:33:24|26346.41
00:33:25|26346.45
00:33:26|26346.45
00:33:27|26346.45
00:33:28|26346.45
00:33:29|26346.45
00:33:30|26346.45
00:33:31|26348.48
00:33:32|26348.52
00:33:33|26348.57
00:33:35|26350.
00:33:36|26350.
00:33:36|26350.
00:33:37|26350.
00:33:39|26350.
00:33:39|26350.
00:33:41|26350.
00:33:41|26350.
00:33:43|26350.
00:33:43|26350.
00:33:44|26350.
00:33:46|26350.
00:33:46|26350.
00:33:47|26351.08
00:33:49|26351.87
00:33:49|26351.87
00:33:51|26351.88
00:33:52|26351.88
00:33:52|26351.88
00:33:53|26351.88
00:33:54|26351.88
00:33:55|26351.88
00:33:57|26351.88
00:33:57|26351.88
00:33:58|26351.88
00:33:59|26351.88
00:34:00|26351.88
00:34:01|26351.88
00:34:03|26356.43
00:34:03|26359.42
00:34:04|26360.15
00:34:06|26360.15
00:34:06|26360.15
00:34:07|26358.57
00:34:08|26358.57
00:34:09|26358.58
00:34:11|26358.58
00:34:11|26355.02
00:34:12|26355.02
00:34:13|26355.02
00:34:14|26354.56
00:34:16|26354.56
00:34:17|26354.27
00:34:17|26354.27
00:34:19|26353.8
00:34:19|26353.8
00:34:21|26353.8
00:34:22|26353.8
00:34:22|26353.8
00:34:23|26353.01
00:34:24|26353.01
00:34:26|26353.01
00:34:26|26353.01
00:34:27|26353.
00:34:29|26353.
00:34:29|26353.01
00:34:30|26353.01
00:34:31|26353.
00:34:33|26353.01
00:34:34|26353.
00:34:34|26353.
00:34:36|26353.01
00:34:37|26353.01
00:34:38|26353.01
00:34:39|26353.01
00:34:40|26353.01
00:34:40|26353.01
00:34:42|26353.01
00:34:43|26353.
00:34:44|26353.
00:34:44|26353.
00:34:46|26353.
00:34:47|26353.
00:34:48|26353.
00:34:49|26353.
00:34:50|26353.01
00:34:51|26353.01
00:34:52|26353.01
00:34:53|26353.01
00:34:54|26353.01
00:34:54|26353.01
00:34:56|26353.01
00:34:57|26353.
00:34:58|26353.
00:34:59|26353.01
00:35:00|26353.
00:35:01|26353.
00:35:02|26353.
00:35:03|26353.
00:35:04|26353.01
00:35:05|26353.
00:35:06|26353.
00:35:07|26353.
00:35:08|26353.01
00:35:09|26353.01
00:35:10|26353.01
00:35:11|26353.01
00:35:12|26353.
00:35:13|26353.
00:35:14|26352.92
00:35:15|26352.92
00:35:16|26352.55
00:35:17|26352.55
00:35:18|26349.12
00:35:19|26349.11
00:35:20|26349.11
00:35:21|26349.11
00:35:22|26349.11
00:35:23|26349.11
00:35:24|26345.85
00:35:25|26345.33
00:35:26|26345.34
00:35:27|26345.34
00:35:28|26345.35
00:35:29|26345.35
00:35:30|26344.23
00:35:31|26344.23
00:35:32|26344.24
00:35:33|26344.24
00:35:34|26344.23
00:35:35|26346.8
00:35:36|26347.39
00:35:37|26347.39
00:35:39|26347.39
00:35:39|26347.38
00:35:40|26347.38
00:35:42|26347.39
00:35:43|26347.39
00:35:44|26347.39
00:35:45|26347.39
00:35:46|26347.39
00:35:48|26347.39
00:35:48|26347.39
00:35:49|26347.39
00:35:50|26347.39
00:35:51|26347.39
00:35:52|26347.38
00:35:53|26347.38
00:35:54|26347.38
00:35:55|26347.38
00:35:56|26347.38
00:35:57|26347.39
00:35:59|26347.39
00:35:59|26347.38
00:36:01|26347.38
00:36:01|26347.38
00:36:02|26347.38
00:36:03|26347.38
00:36:05|26347.39
00:36:05|26349.11
00:36:06|26349.1
00:36:07|26349.11
00:36:08|26349.11
00:36:10|26349.11
00:36:11|26349.1
00:36:11|26349.1
00:36:13|26349.11
00:36:13|26349.11
00:36:14|26349.1
00:36:15|26349.1
00:36:17|26349.1
00:36:18|26350.55
00:36:19|26350.55
00:36:19|26350.55
00:36:20|26350.55
00:36:21|26350.55
00:36:23|26356.
00:36:24|26356.
00:36:25|26356.
00:36:25|26355.99
00:36:26|26355.99
00:36:27|26356.
00:36:29|26355.99
00:36:29|26355.99
00:36:30|26356.19
00:36:31|26356.18
00:36:32|26356.18
00:36:33|26355.73
00:36:34|26355.73
00:36:36|26355.73
00:36:37|26355.73
00:36:38|26355.73
00:36:39|26355.73
00:36:40|26355.74
00:36:41|26355.74
00:36:42|26355.74
00:36:44|26355.74
00:36:44|26355.74
00:36:45|26355.73
00:36:46|26355.74
00:36:47|26355.74
00:36:48|26355.74
00:36:49|26355.73
00:36:50|26355.73
00:36:51|26355.74
00:36:52|26355.74
00:36:53|26355.74
00:36:54|26355.74
00:36:55|26355.74
00:36:56|26355.74
00:36:57|26355.74
00:36:58|26355.74
00:36:59|26355.74
00:37:00|26350.88
00:37:01|26350.88
00:37:02|26350.43
00:37:03|26350.43
00:37:04|26350.43
00:37:05|26350.43
00:37:06|26350.43
00:37:07|26350.43
00:37:08|26350.43
00:37:09|26350.43
00:37:10|26350.44
00:37:11|26350.44
00:37:12|26350.44
00:37:13|26350.44
00:37:14|26350.43
00:37:15|26350.43
00:37:17|26350.43
00:37:17|26350.43
00:37:18|26350.44
00:37:19|26350.44
00:37:20|26350.44
00:37:21|26350.44
00:37:22|26350.44
00:37:23|26350.44
00:37:24|26350.44
00:37:25|26350.44
00:37:26|26350.44
00:37:27|26350.44
00:37:28|26350.44
00:37:29|26350.44
00:37:30|26350.43
00:37:31|26350.43
00:37:32|26350.43
00:37:33|26350.43
00:37:34|26350.43
00:37:35|26350.44
00:37:36|26350.44
00:37:37|26350.43
00:37:39|26350.43
00:37:40|26350.43
00:37:41|26350.43
00:37:42|26350.09
00:37:43|26350.09
00:37:44|26350.09
00:37:45|26350.09
00:37:46|26350.09
00:37:47|26350.09
00:37:48|26350.09
00:37:49|26350.09
00:37:50|26350.08
00:37:51|26350.08
00:37:52|26350.08
00:37:53|26350.08
00:37:54|26349.67
00:37:55|26349.54
00:37:56|26349.54
00:37:57|26343.1
00:37:58|26343.17
00:37:59|26343.18
00:38:00|26343.18
00:38:01|26343.18
00:38:02|26343.17
00:38:03|26343.17
00:38:04|26343.18
00:38:05|26343.18
00:38:06|26343.17
00:38:07|26343.18
00:38:08|26343.18
00:38:09|26343.18
00:38:10|26343.18
00:38:11|26343.17
00:38:12|26343.17
00:38:13|26343.17
00:38:14|26343.17
00:38:15|26343.17
00:38:16|26343.17
00:38:17|26343.17
00:38:18|26343.17
00:38:19|26343.17
00:38:20|26343.17
00:38:21|26343.17
00:38:22|26343.18
00:38:23|26343.18
00:38:24|26343.18
00:38:25|26343.18
00:38:26|26343.18
00:38:27|26343.18
00:38:28|26343.18
00:38:29|26343.17
00:38:30|26343.17
00:38:31|26343.17
00:38:32|26343.17
00:38:33|26343.17
00:38:34|26343.17
00:38:35|26343.17
00:38:36|26343.17
00:38:37|26343.17
00:38:38|26343.18
00:38:39|26343.18
00:38:41|26345.73
00:38:41|26345.72
00:38:43|26345.73
00:38:43|26345.72
00:38:45|26345.72
00:38:46|26345.72
00:38:47|26345.72
00:38:47|26345.72
00:38:49|26345.72
00:38:50|26345.73
00:38:51|26345.73
00:38:51|26345.73
00:38:53|26345.73
00:38:54|26345.73
00:38:55|26345.73
00:38:56|26345.73
00:38:57|26345.72
00:38:58|26345.72
00:38:58|26345.72
00:39:00|26345.72
00:39:01|26345.72
00:39:02|26345.72
00:39:03|26345.57
00:39:04|26345.57
00:39:05|26345.57
00:39:05|26345.57
00:39:07|26345.57
00:39:07|26345.58
00:39:09|26345.58
00:39:09|26345.58
00:39:11|26345.57
00:39:12|26346.79
00:39:13|26346.79
00:39:14|26346.78
00:39:15|26346.78
00:39:16|26346.78
00:39:17|26346.78
00:39:18|26346.78
00:39:19|26346.78
00:39:20|26346.78
00:39:21|26353.25
00:39:22|26354.35
00:39:23|26354.35
00:39:24|26354.34
00:39:25|26354.34
00:39:26|26354.34
00:39:27|26354.34
00:39:28|26354.34
00:39:29|26354.34
00:39:30|26355.71
00:39:31|26355.71
00:39:32|26355.73
00:39:33|26355.73
00:39:34|26355.73
00:39:35|26355.74
00:39:36|26355.74
00:39:37|26355.74
00:39:38|26355.74
00:39:39|26355.74
00:39:40|26355.74
00:39:41|26355.74
00:39:42|26355.74
00:39:43|26355.73
00:39:45|26355.73
00:39:45|26355.73
00:39:46|26355.73
00:39:47|26355.73
00:39:48|26355.73
00:39:49|26355.73
00:39:50|26355.73
00:39:51|26355.73
00:39:52|26355.73
00:39:53|26355.73
00:39:54|26355.73
00:39:55|26355.73
00:39:56|26355.74
00:39:57|26355.74
00:39:58|26355.74
00:39:59|26355.74
00:40:00|26355.74
00:40:01|26355.88
00:40:02|26355.88
00:40:03|26355.99
00:40:04|26355.99
00:40:05|26356.19
00:40:06|26356.18
00:40:07|26359.08
00:40:08|26359.99
00:40:09|26363.24
00:40:10|26368.33
00:40:11|26368.33
00:40:12|26368.32
00:40:13|26373.63
00:40:14|26373.62
00:40:15|26376.47
00:40:16|26378.99
00:40:17|26379.25
00:40:18|26379.24
00:40:19|26379.25
00:40:20|26379.25
00:40:21|26379.25
00:40:22|26379.24
00:40:23|26379.24
00:40:24|26379.25
00:40:25|26379.25
00:40:26|26379.69
00:40:27|26379.69
00:40:28|26379.69
00:40:29|26379.42
00:40:30|26379.43
00:40:31|26379.42
00:40:32|26379.43
00:40:33|26379.43
00:40:34|26379.82
00:40:35|26379.82
00:40:36|26382.
00:40:37|26382.55
00:40:38|26382.54
00:40:39|26382.55
00:40:40|26382.55
00:40:42|26382.55
00:40:43|26382.54
00:40:44|26382.54
00:40:45|26382.54
00:40:46|26382.54
00:40:47|26382.54
00:40:48|26383.
00:40:49|26385.56
00:40:50|26385.57
00:40:51|26388.57
00:40:52|26388.57
00:40:53|26388.57
00:40:54|26388.57
00:40:55|26388.65
00:40:56|26388.65
00:40:57|26388.65
00:40:58|26388.66
00:40:59|26388.66
00:41:00|26388.66
00:41:01|26388.66
00:41:02|26388.66
00:41:03|26388.66
00:41:04|26388.65
00:41:05|26390.9
00:41:06|26390.5
00:41:07|26390.5
00:41:08|26390.5
00:41:09|26390.5
00:41:10|26390.5
00:41:11|26390.52
00:41:12|26390.52
00:41:13|26390.52
00:41:14|26390.51
00:41:15|26390.51
00:41:16|26390.52
00:41:17|26390.52
00:41:18|26390.52
00:41:19|26390.52
00:41:20|26390.52
00:41:21|26390.51
00:41:22|26390.51
00:41:23|26390.51
00:41:24|26390.51
00:41:25|26390.52
00:41:26|26390.52
00:41:27|26390.52
00:41:28|26390.52
00:41:29|26390.51
00:41:30|26390.51
00:41:31|26390.51
00:41:32|26390.52
00:41:33|26390.51
00:41:34|26390.62
00:41:35|26390.99
00:41:36|26390.99
00:41:37|26390.99
00:41:38|26390.99
00:41:39|26385.
00:41:40|26384.86
00:41:41|26384.86
00:41:42|26384.86
00:41:43|26384.49
00:41:45|26384.48
00:41:46|26384.48
00:41:46|26384.48
00:41:47|26384.48
00:41:48|26384.48
00:41:50|26384.48
00:41:50|26384.48
00:41:52|26384.48
00:41:52|26391.2
00:41:54|26391.19
00:41:55|26391.19
00:41:56|26391.2
00:41:57|26392.25
00:41:58|26392.25
00:41:59|26398.
00:42:00|26398.21
00:42:01|26398.36
00:42:02|26398.58
00:42:03|26398.58
00:42:04|26398.58
00:42:05|26400.42
00:42:06|26400.42
00:42:07|26400.42
00:42:08|26400.43
00:42:09|26400.43
00:42:10|26400.43
00:42:11|26403.46
00:42:12|26404.69
00:42:13|26410.74
00:42:14|26410.74
00:42:15|26410.73
00:42:16|26410.74
00:42:17|26412.95
00:42:18|26413.55
00:42:19|26415.38
00:42:20|26416.03
00:42:21|26414.9
00:42:22|26414.91
00:42:23|26414.9
00:42:24|26414.9
00:42:25|26414.9
00:42:26|26415.06
00:42:27|26415.06
00:42:28|26419.72
00:42:29|26419.24
00:42:30|26419.24
00:42:31|26419.24
00:42:32|26419.24
00:42:33|26419.24
00:42:34|26419.24
00:42:35|26419.24
00:42:36|26419.72
00:42:37|26419.72
00:42:38|26419.72
00:42:39|26420.72
00:42:40|26421.21
00:42:41|26425.77
00:42:42|26425.78
00:42:43|26425.78
00:42:44|26425.78
00:42:45|26425.84
00:42:47|26426.04
00:42:47|26426.04
00:42:48|26426.04
00:42:50|26426.03
00:42:50|26425.83
00:42:51|26425.83
00:42:52|26425.28
00:42:54|26425.28
00:42:55|26420.55
00:42:56|26420.55
00:42:57|26420.49
00:42:57|26420.5
00:42:58|26422.46
00:43:00|26421.52
00:43:01|26421.52
00:43:01|26421.53
00:43:03|26421.52
00:43:04|26421.52
00:43:05|26421.53
00:43:05|26421.53
00:43:06|26423.36
00:43:07|26423.37
00:43:09|26423.36
00:43:09|26423.37
00:43:10|26423.37
00:43:11|26423.36
00:43:13|26423.37
00:43:13|26423.37
00:43:15|26423.36
00:43:16|26423.36
00:43:17|26423.55
00:43:17|26423.54
00:43:18|26423.54
00:43:19|26423.54
00:43:20|26423.54
00:43:21|26423.54
00:43:22|26423.55
00:43:24|26423.54
00:43:24|26423.54
00:43:26|26423.54
00:43:26|26423.54
00:43:27|26423.55
00:43:28|26423.55
00:43:29|26437.39
00:43:31|26440.72
00:43:31|26440.72
00:43:32|26440.73
00:43:33|26440.73
00:43:34|26440.08
00:43:35|26434.41
00:43:36|26434.41
00:43:38|26434.4
00:43:38|26431.68
00:43:39|26426.41
00:43:40|26426.41
00:43:41|26426.41
00:43:42|26426.41
00:43:43|26426.82
00:43:45|26433.41
00:43:46|26430.54
00:43:46|26430.54
00:43:48|26430.54
00:43:49|26430.54
00:43:50|26430.53
00:43:51|26426.77
00:43:52|26426.77
00:43:53|26426.77
00:43:54|26426.77
00:43:55|26423.94
00:43:56|26423.91
00:43:57|26420.
00:43:58|26416.34
00:43:59|26416.34
00:44:00|26416.34
00:44:01|26416.34
00:44:02|26416.82
00:44:03|26420.47
00:44:04|26420.47
00:44:05|26420.48
00:44:06|26420.47
00:44:07|26420.48
00:44:08|26420.48
00:44:09|26419.99
00:44:10|26419.64
00:44:11|26419.64
00:44:12|26419.64
00:44:13|26426.88
00:44:14|26427.99
00:44:15|26427.99
00:44:16|26427.99
00:44:17|26427.99
00:44:18|26427.99
00:44:19|26427.99
00:44:20|26427.99
00:44:21|26427.99
00:44:22|26429.04
00:44:23|26429.49
00:44:24|26429.48
00:44:25|26429.48
00:44:26|26429.49
00:44:27|26429.49
00:44:28|26429.49
00:44:29|26428.24
00:44:30|26428.25
00:44:31|26428.25
00:44:32|26428.24
00:44:33|26428.24
00:44:34|26428.24
00:44:35|26428.24
00:44:36|26428.24
00:44:38|26428.24
00:44:38|26428.24
00:44:39|26426.5
00:44:40|26426.5
00:44:41|26426.5
00:44:42|26426.5
00:44:43|26426.5
00:44:44|26426.5
00:44:46|26426.5
00:44:47|26425.
00:44:48|26425.
00:44:50|26425.
00:44:50|26423.77
00:44:51|26423.77
00:44:53|26417.6
00:44:54|26417.59
00:44:54|26417.59
00:44:55|26417.59
00:44:56|26417.59
00:44:57|26417.59
00:44:58|26417.
00:44:59|26414.
00:45:01|26409.24
00:45:01|26409.24
00:45:03|26412.06
00:45:03|26412.06
00:45:05|26412.11
00:45:06|26412.11
00:45:06|26412.11
00:45:08|26412.12
00:45:08|26412.12
00:45:09|26420.84
00:45:11|26420.84
00:45:11|26421.61
00:45:12|26421.61
00:45:14|26421.61
00:45:14|26422.32
00:45:15|26422.32
00:45:16|26422.32
00:45:18|26422.33
00:45:19|26422.32
00:45:20|26422.33
00:45:20|26422.33
00:45:22|26422.33
00:45:22|26426.49
00:45:23|26426.68
00:45:24|26429.31
00:45:25|26429.31
00:45:26|26429.31
00:45:27|26429.31
00:45:28|26429.31
00:45:29|26429.31
00:45:30|26429.31
00:45:31|26429.3
00:45:33|26434.21
00:45:34|26434.24
00:45:34|26434.25
00:45:35|26433.29
00:45:36|26433.29
00:45:37|26433.29
00:45:39|26433.74
00:45:39|26433.74
00:45:40|26433.74
00:45:42|26433.74
00:45:42|26433.74
00:45:43|26433.74
00:45:44|26433.74
00:45:46|26433.73
00:45:47|26433.73
00:45:48|26433.73
00:45:49|26433.73
00:45:50|26433.73
00:45:52|26433.73
00:45:52|26433.73
00:45:53|26433.73
00:45:55|26433.73
00:45:56|26433.73
00:45:57|26433.73
00:45:58|26433.73
00:45:59|26433.73
00:46:00|26433.73
00:46:01|26433.73
00:46:01|26433.73
00:46:03|26433.73
00:46:03|26433.73
00:46:04|26433.73
00:46:06|26433.73
00:46:07|26433.74
00:46:08|26433.74
00:46:08|26433.78
00:46:09|26433.78
00:46:10|26433.78
00:46:11|26433.78
00:46:13|26433.78
00:46:13|26433.78
00:46:15|26433.78
00:46:15|26433.78
00:46:16|26433.78
00:46:17|26433.78
00:46:18|26433.78
00:46:20|26433.78
00:46:21|26433.78
00:46:21|26433.78
00:46:22|26433.78
00:46:23|26433.77
00:46:25|26433.77
00:46:25|26433.77
00:46:26|26433.77
00:46:27|26433.77
00:46:29|26433.78
00:46:29|26433.78
00:46:30|26433.78
00:46:31|26433.82
00:46:33|26433.82
00:46:34|26433.82
00:46:34|26433.81
00:46:36|26433.81
00:46:37|26433.81
00:46:38|26433.81
00:46:39|26433.81
00:46:40|26433.81
00:46:40|26433.81
00:46:41|26433.81
00:46:43|26433.81
00:46:44|26433.81
00:46:45|26433.81
00:46:46|26433.81
00:46:47|26433.81
00:46:47|26433.81
00:46:49|26433.82
00:46:50|26433.82
00:46:51|26429.14
00:46:53|26427.72
00:46:53|26426.35
00:46:55|26426.32
00:46:55|26426.32
00:46:56|26426.22
00:46:58|26425.65
00:46:59|26425.65
00:47:00|26425.65
00:47:01|26425.29
00:47:02|26425.28
00:47:02|26425.28
00:47:04|26425.28
00:47:05|26425.28
00:47:06|26425.28
00:47:07|26425.28
00:47:07|26425.28
00:47:08|26425.28
00:47:10|26425.28
00:47:11|26425.28
00:47:12|26425.28
00:47:13|26425.28
00:47:14|26425.28
00:47:15|26425.17
00:47:15|26425.17
00:47:17|26425.17
00:47:18|26425.18
00:47:19|26425.17
00:47:20|26424.82
00:47:20|26424.81
00:47:21|26424.81
00:47:23|26424.81
00:47:24|26424.79
00:47:25|26424.79
00:47:26|26424.79
00:47:27|26423.76
00:47:28|26423.76
00:47:28|26423.76
00:47:30|26423.76
00:47:31|26423.76
00:47:32|26423.76
00:47:33|26423.76
00:47:34|26423.76
00:47:34|26423.76
00:47:36|26418.49
00:47:37|26418.
00:47:38|26417.76
00:47:39|26417.76
00:47:39|26414.95
00:47:40|26414.95
00:47:41|26414.95
00:47:43|26414.95
00:47:44|26414.95
00:47:45|26414.95
00:47:46|26414.95
00:47:47|26414.95
00:47:48|26414.95
00:47:49|26414.94
00:47:51|26414.94
00:47:51|26414.94
00:47:52|26414.94
00:47:53|26413.57
00:47:54|26413.57
00:47:55|26413.57
00:47:56|26413.57
00:47:57|26413.2
00:47:58|26413.2
00:48:00|26413.2
00:48:01|26414.52
00:48:02|26414.52
00:48:03|26414.52
00:48:04|26414.51
00:48:04|26414.51
00:48:05|26414.04
00:48:06|26414.04
00:48:08|26414.04
00:48:08|26414.04
00:48:10|26414.04
00:48:10|26414.04
00:48:12|26414.04
00:48:13|26414.03
00:48:13|26414.03
00:48:15|26414.03
00:48:16|26414.03
00:48:16|26414.03
00:48:17|26414.03
00:48:18|26413.37
00:48:20|26413.37
00:48:20|26413.37
00:48:21|26413.37
00:48:22|26413.37
00:48:23|26413.37
00:48:24|26413.38
00:48:25|26413.38
00:48:26|26413.38
00:48:27|26413.38
00:48:28|26413.2
00:48:29|26411.22
00:48:30|26410.96
00:48:32|26410.97
00:48:33|26403.36
00:48:34|26403.02
00:48:34|26396.92
00:48:35|26392.09
00:48:36|26392.09
00:48:38|26391.61
00:48:38|26391.6
00:48:39|26391.22
00:48:40|26391.15
00:48:41|26390.77
00:48:42|26390.14
00:48:43|26390.15
00:48:44|26389.23
00:48:45|26388.94
00:48:46|26387.6
00:48:47|26387.6
00:48:49|26387.61
00:48:50|26386.
00:48:50|26386.
00:48:52|26385.48
00:48:53|26385.48
00:48:55|26384.17
00:48:55|26384.16
00:48:56|26383.69
00:48:57|26383.55
00:48:58|26383.55
00:49:00|26383.54
00:49:00|26383.54
00:49:01|26383.54
00:49:02|26383.55
00:49:04|26383.55
00:49:05|26383.08
00:49:05|26381.2
00:49:07|26381.16
00:49:08|26381.17
00:49:09|26381.16
00:49:10|26381.16
00:49:11|26381.16
00:49:12|26380.97
00:49:12|26380.97
00:49:13|26380.97
00:49:15|26380.96
00:49:16|26380.96
00:49:17|26380.96
00:49:17|26382.84
00:49:18|26382.84
00:49:19|26382.84
00:49:20|26382.84
00:49:21|26382.84
00:49:22|26382.84
00:49:23|26382.84
00:49:24|26382.84
00:49:25|26382.84
00:49:27|26382.84
00:49:27|26382.84
00:49:28|26382.84
00:49:30|26382.84
00:49:30|26382.84
00:49:31|26382.83
00:49:32|26382.83
00:49:33|26379.84
00:49:35|26379.84
00:49:35|26379.84
00:49:37|26379.84
00:49:37|26379.84
00:49:38|26379.84
00:49:39|26379.84
00:49:40|26379.84
00:49:42|26368.97
00:49:42|26365.1
00:49:43|26363.97
00:49:44|26363.39
00:49:45|26363.16
00:49:47|26366.59
00:49:47|26366.58
00:49:48|26366.58
00:49:49|26366.59
00:49:51|26366.59
00:49:52|26368.31
00:49:53|26368.31
00:49:54|26368.31
00:49:55|26368.31
00:49:56|26368.03
00:49:57|26368.04
00:49:59|26365.01
00:49:59|26368.31
00:50:00|26373.28
00:50:01|26373.29
00:50:02|26373.28
00:50:03|26373.29
00:50:04|26373.29
00:50:05|26373.29
00:50:06|26373.28
00:50:07|26372.81
00:50:08|26372.76
00:50:09|26372.62
00:50:10|26372.62
00:50:11|26372.62
00:50:12|26372.63
00:50:13|26372.62
00:50:14|26372.62
00:50:15|26372.62
00:50:16|26372.62
00:50:17|26372.62
00:50:18|26372.62
00:50:19|26372.62
00:50:20|26372.62
00:50:21|26372.62
00:50:22|26372.62
00:50:23|26372.62
00:50:24|26372.62
00:50:25|26372.62
00:50:26|26372.63
00:50:27|26372.63
00:50:28|26372.63
00:50:29|26372.63
00:50:30|26372.63
00:50:31|26372.62
00:50:32|26377.
00:50:33|26382.79
00:50:34|26383.28
00:50:35|26383.54
00:50:36|26383.54
00:50:37|26383.54
00:50:38|26383.54
00:50:39|26383.54
00:50:40|26383.54
00:50:41|26383.73
00:50:42|26383.92
00:50:43|26383.92
00:50:44|26383.91
00:50:45|26383.91
00:50:46|26383.91
00:50:47|26383.91
00:50:48|26383.91
00:50:49|26383.91
00:50:50|26383.91
00:50:52|26387.82
00:50:53|26387.98
00:50:54|26387.99
00:50:55|26387.99
00:50:55|26388.12
00:50:57|26388.12
00:50:57|26388.12
00:50:59|26388.11
00:51:00|26388.11
00:51:01|26388.11
00:51:02|26388.12
00:51:03|26391.95
00:51:04|26392.08
00:51:05|26392.1
00:51:06|26392.1
00:51:07|26392.11
00:51:08|26392.25
00:51:08|26392.25
00:51:10|26392.25
00:51:11|26392.26
00:51:11|26392.26
00:51:12|26392.26
00:51:14|26392.26
00:51:15|26392.26
00:51:16|26392.26
00:51:17|26392.26
00:51:17|26392.26
00:51:19|26392.26
00:51:19|26392.26
00:51:21|26392.26
00:51:22|26392.26
00:51:23|26392.26
00:51:24|26392.26
00:51:25|26392.26
00:51:25|26392.26
00:51:27|26392.26
00:51:28|26392.26
00:51:29|26392.26
00:51:30|26392.26
00:51:31|26392.26
00:51:32|26392.37
00:51:33|26392.37
00:51:34|26392.38
00:51:35|26392.38
00:51:36|26392.38
00:51:37|26392.38
00:51:37|26392.38
00:51:39|26392.38
00:51:39|26394.73
00:51:41|26394.73
00:51:41|26395.
00:51:43|26395.
00:51:44|26394.99
00:51:45|26394.99
00:51:46|26394.99
00:51:47|26394.99
00:51:48|26395.
00:51:48|26395.2
00:51:49|26395.99
00:51:51|26399.9
00:51:52|26399.9
00:51:52|26399.9
00:51:54|26399.89
00:51:55|26399.89
00:51:56|26399.89
00:51:58|26399.89
00:51:59|26399.9
00:52:00|26399.9
00:52:01|26399.9
00:52:02|26399.9
00:52:03|26399.89
00:52:04|26399.9
00:52:05|26399.9
00:52:06|26399.89
00:52:07|26399.89
00:52:08|26399.89
00:52:09|26402.6
00:52:11|26402.6
00:52:11|26402.65
00:52:12|26402.71
00:52:13|26403.66
00:52:14|26404.69
00:52:15|26406.6
00:52:16|26407.08
00:52:17|26407.08
00:52:18|26407.92
00:52:19|26407.92
00:52:20|26407.92
00:52:21|26407.99
00:52:22|26407.99
00:52:23|26407.99
00:52:24|26408.
00:52:25|26407.99
00:52:26|26407.99
00:52:27|26411.78
00:52:28|26411.87
00:52:29|26411.87
00:52:30|26411.87
00:52:31|26411.87
00:52:32|26411.87
00:52:33|26411.87
00:52:34|26413.2
00:52:35|26413.2
00:52:36|26413.2
00:52:37|26413.2
00:52:38|26413.54
00:52:39|26413.54
00:52:40|26413.54
00:52:41|26413.54
00:52:42|26413.54
00:52:43|26413.54
00:52:44|26413.54
00:52:45|26413.54
00:52:46|26414.03
00:52:47|26414.03
00:52:48|26414.03
00:52:49|26414.03
00:52:50|26414.03
00:52:51|26414.03
00:52:52|26414.03
00:52:53|26414.03
00:52:55|26414.03
00:52:55|26414.03
00:52:57|26414.03
00:52:57|26414.02
00:52:59|26409.6
00:52:59|26409.6
00:53:01|26409.6
00:53:01|26409.6
00:53:03|26409.32
00:53:03|26409.31
00:53:05|26411.87
00:53:05|26411.88
00:53:06|26412.99
00:53:07|26412.99
00:53:08|26412.99
00:53:09|26415.31
00:53:11|26415.38
00:53:11|26415.37
00:53:13|26415.84
00:53:13|26415.84
00:53:14|26419.99
00:53:15|26420.07
00:53:17|26420.53
00:53:17|26420.53
00:53:18|26420.53
00:53:20|26420.53
00:53:20|26420.53
00:53:21|26420.55
00:53:22|26420.55
00:53:24|26420.55
00:53:25|26420.55
00:53:25|26420.55
00:53:26|26420.55
00:53:27|26420.56
00:53:29|26420.56
00:53:29|26420.56
00:53:30|26420.94
00:53:31|26420.94
00:53:32|26420.94
00:53:33|26420.94
00:53:34|26420.95
00:53:36|26421.
00:53:37|26421.12
00:53:37|26426.4
00:53:38|26426.58
00:53:40|26426.58
00:53:40|26424.24
00:53:41|26422.65
00:53:42|26421.35
00:53:43|26421.35
00:53:44|26421.35
00:53:46|26421.35
00:53:47|26421.36
00:53:48|26421.36
00:53:49|26421.36
00:53:49|26419.63
00:53:51|26419.01
00:53:51|26419.01
00:53:52|26419.01
00:53:54|26419.01
00:53:55|26419.01
00:53:57|26419.11
00:53:57|26419.11
00:53:59|26419.11
00:53:59|26419.11
00:54:01|26419.11
00:54:02|26419.1
00:54:03|26419.11
00:54:05|26419.1
00:54:05|26419.1
00:54:07|26419.11
00:54:08|26419.11
00:54:09|26419.11
00:54:09|26419.11
00:54:11|26419.11
00:54:11|26419.11
00:54:13|26419.11
00:54:13|26419.11
00:54:15|26419.1
00:54:15|26419.1
00:54:17|26419.1
00:54:17|26419.11
00:54:18|26419.11
00:54:19|26419.11
00:54:21|26419.11
00:54:21|26419.11
00:54:23|26419.11
00:54:23|26419.11
00:54:25|26419.11
00:54:25|26419.11
00:54:26|26419.11
00:54:27|26419.11
00:54:29|26419.11
00:54:29|26419.11
00:54:30|26419.11
00:54:31|26419.11
00:54:33|26419.11
00:54:33|26419.11
00:54:34|26419.11
00:54:36|26419.11
00:54:36|26419.11
00:54:38|26419.11
00:54:39|26419.11
00:54:40|26419.11
00:54:41|26419.11
00:54:42|26419.11
00:54:43|26419.11
00:54:44|26419.11
00:54:45|26419.11
00:54:47|26419.11
00:54:47|26419.11
00:54:48|26419.11
00:54:49|26419.11
00:54:50|26419.11
00:54:51|26419.11
00:54:52|26419.11
00:54:53|26427.33
00:54:54|26427.33
00:54:56|26427.58
00:54:56|26427.58
00:54:57|26427.58
00:54:58|26427.58
00:55:00|26427.58
00:55:00|26427.58
00:55:02|26428.34
00:55:02|26428.35
00:55:04|26428.35
00:55:05|26429.38
00:55:06|26429.65
00:55:07|26429.99
00:55:07|26429.66
00:55:09|26430.
00:55:10|26430.36
00:55:11|26430.35
00:55:12|26430.36
00:55:13|26430.35
00:55:13|26430.35
00:55:15|26430.36
00:55:16|26430.36
00:55:17|26430.35
00:55:17|26430.35
00:55:18|26430.35
00:55:20|26430.35
00:55:21|26430.35
00:55:22|26430.35
00:55:23|26430.36
00:55:24|26430.36
00:55:25|26430.36
00:55:26|26430.36
00:55:27|26430.36
00:55:28|26430.36
00:55:29|26430.36
00:55:30|26430.36
00:55:31|26430.36
00:55:32|26430.55
00:55:33|26430.54
00:55:34|26430.54
00:55:35|26430.54
00:55:36|26430.57
00:55:37|26432.41
00:55:38|26428.15
00:55:39|26428.15
00:55:40|26428.15
00:55:41|26428.16
00:55:42|26428.16
00:55:43|26428.74
00:55:44|26428.74
00:55:45|26428.74
00:55:46|26428.74
00:55:47|26428.74
00:55:48|26428.73
00:55:49|26428.73
00:55:50|26427.01
00:55:51|26427.01
00:55:52|26427.01
00:55:53|26427.01
00:55:54|26427.01
00:55:55|26423.77
00:55:56|26421.54
00:55:58|26419.8
00:55:58|26418.55
00:55:59|26415.79
00:56:00|26418.55
00:56:01|26418.54
00:56:02|26418.54
00:56:03|26418.54
00:56:04|26418.55
00:56:05|26418.54
00:56:06|26418.54
00:56:07|26418.54
00:56:08|26418.54
00:56:09|26418.55
00:56:10|26418.55
00:56:11|26418.67
00:56:12|26418.67
00:56:13|26418.67
00:56:14|26419.96
00:56:15|26421.12
00:56:16|26421.12
00:56:17|26421.12
00:56:18|26421.12
00:56:19|26421.12
00:56:20|26421.12
00:56:21|26421.72
00:56:22|26422.69
00:56:23|26422.69
00:56:24|26423.95
00:56:25|26423.95
00:56:26|26423.95
00:56:27|26423.95
00:56:29|26425.08
00:56:29|26425.07
00:56:30|26425.08
00:56:31|26425.08
00:56:32|26425.07
00:56:33|26422.
00:56:34|26422.
00:56:35|26421.79
00:56:36|26421.79
00:56:37|26421.79
00:56:38|26421.79
00:56:39|26421.8
00:56:40|26421.8
00:56:41|26421.79
00:56:42|26421.79
00:56:43|26421.79
00:56:44|26421.8
00:56:45|26421.8
00:56:46|26421.8
00:56:47|26421.8
00:56:48|26421.8
00:56:49|26422.
00:56:50|26423.16
00:56:51|26423.16
00:56:52|26424.98
00:56:53|26424.98
00:56:54|26430.99
00:56:55|26430.99
00:56:56|26431.
00:56:58|26429.77
00:56:59|26429.77
00:57:01|26429.77
00:57:01|26429.78
00:57:02|26429.78
00:57:03|26429.78
00:57:04|26429.78
00:57:06|26429.78
00:57:06|26429.77
00:57:08|26429.77
00:57:09|26429.77
00:57:09|26429.77
00:57:11|26429.77
00:57:12|26429.77
00:57:12|26429.77
00:57:13|26429.77
00:57:15|26429.77
00:57:15|26429.77
00:57:17|26429.78
00:57:18|26429.78
00:57:19|26429.78
00:57:20|26429.78
00:57:21|26429.78
00:57:22|26429.78
00:57:23|26429.78
00:57:24|26429.78
00:57:25|26429.78
00:57:26|26429.78
00:57:27|26429.78
00:57:28|26448.
00:57:29|26451.
00:57:30|26452.3
00:57:31|26452.9
00:57:31|26450.25
00:57:33|26450.24
00:57:33|26450.21
00:57:34|26450.21
00:57:36|26450.22
00:57:37|26450.22
00:57:38|26450.22
00:57:38|26450.21
00:57:40|26449.76
00:57:41|26449.65
00:57:42|26449.65
00:57:42|26449.65
00:57:43|26449.65
00:57:45|26450.19
00:57:46|26449.73
00:57:47|26449.73
00:57:48|26447.46
00:57:48|26447.46
00:57:50|26449.64
00:57:50|26450.
00:57:52|26449.94
00:57:53|26449.94
00:57:54|26454.37
00:57:55|26454.37
00:57:56|26457.75
00:57:57|26460.18
00:57:58|26462.09
00:57:59|26463.27
00:58:00|26463.28
00:58:01|26463.28
00:58:02|26465.78
00:58:03|26469.45
00:58:05|26476.03
00:58:05|26469.44
00:58:06|26468.1
00:58:07|26467.29
00:58:08|26467.29
00:58:09|26467.29
00:58:10|26459.24
00:58:11|26457.01
00:58:12|26456.52
00:58:13|26454.12
00:58:14|26448.08
00:58:15|26444.43
00:58:16|26447.65
00:58:17|26445.3
00:58:18|26445.3
00:58:19|26445.3
00:58:20|26445.3
00:58:21|26445.3
00:58:22|26445.3
00:58:23|26436.38
00:58:24|26433.02
00:58:25|26433.02
00:58:26|26431.92
00:58:27|26431.92
00:58:29|26437.
00:58:29|26438.31
00:58:30|26438.31
00:58:31|26438.31
00:58:33|26441.22
00:58:33|26439.39
00:58:34|26442.
00:58:36|26442.
00:58:36|26441.51
00:58:37|26441.52
00:58:38|26441.51
00:58:39|26440.37
00:58:40|26436.96
00:58:41|26436.3
00:58:43|26436.3
00:58:43|26436.3
00:58:44|26436.3
00:58:45|26436.3
00:58:46|26436.3
00:58:47|26437.22
00:58:48|26437.22
00:58:49|26437.22
00:58:50|26437.22
00:58:51|26437.22
00:58:52|26437.22
00:58:53|26437.22
00:58:54|26437.22
00:58:55|26437.22
00:58:56|26437.64
00:58:57|26437.64
00:58:58|26438.32
00:59:00|26439.59
00:59:01|26437.23
00:59:02|26437.22
00:59:03|26437.23
00:59:04|26437.23
00:59:05|26437.23
00:59:06|26437.22
00:59:07|26437.22
00:59:08|26431.02
00:59:09|26426.
00:59:10|26425.84
00:59:11|26419.61
00:59:12|26419.6
00:59:13|26419.6
00:59:15|26419.6
00:59:15|26419.6
00:59:16|26419.6
00:59:17|26419.6
00:59:18|26419.6
00:59:19|26419.6
00:59:20|26419.6
00:59:21|26419.6
00:59:22|26419.61
00:59:23|26414.57
00:59:24|26411.23
00:59:25|26403.9
00:59:26|26403.51
00:59:27|26403.51
00:59:28|26396.
00:59:29|26401.21
00:59:30|26406.21
00:59:31|26403.9
00:59:32|26403.9
00:59:33|26403.47
00:59:34|26403.48
00:59:35|26403.42
00:59:36|26400.42
00:59:37|26393.92
00:59:38|26393.44
00:59:39|26393.43
00:59:40|26392.43
00:59:41|26392.43
00:59:42|26392.43
00:59:43|26392.43
00:59:44|26392.43
00:59:45|26392.43
00:59:46|26392.43
00:59:48|26402.37
00:59:48|26402.31
00:59:49|26402.32
00:59:50|26405.39
00:59:51|26406.23
00:59:52|26403.94
00:59:53|26405.84
00:59:54|26405.84
00:59:55|26405.84
00:59:56|26405.84
00:59:57|26405.84
00:59:58|26405.84
00:59:59|26403.98
01:00:00|26401.17
01:00:01|26407.
01:00:03|26405.56
01:00:04|26410.84
01:00:05|26411.87
01:00:06|26412.05
01:00:07|26413.87
01:00:08|26414.
01:00:09|26414.83
01:00:10|26414.83
01:00:11|26419.96
01:00:12|26419.97
01:00:13|26419.96
01:00:14|26417.19
01:00:15|26416.7
01:00:16|26414.44
01:00:17|26413.7
01:00:18|26413.37
01:00:19|26413.37
01:00:20|26413.36
01:00:21|26410.85
01:00:22|26410.85
01:00:23|26410.85
01:00:24|26414.36
01:00:25|26416.18
01:00:26|26416.18
01:00:27|26416.16
01:00:28|26416.18
01:00:29|26416.17
01:00:30|26416.17
01:00:31|26417.31
01:00:32|26417.36
01:00:33|26417.66
01:00:34|26417.66
01:00:35|26417.66
01:00:37|26417.66
01:00:37|26417.66
01:00:38|26415.14
01:00:39|26417.16
01:00:40|26417.16
01:00:41|26417.66
01:00:43|26417.43
01:00:44|26417.43
01:00:44|26417.44
01:00:45|26417.67
01:00:46|26417.97
01:00:47|26418.19
01:00:48|26418.19
01:00:49|26418.48
01:00:51|26418.48
01:00:52|26418.48
01:00:52|26421.97
01:00:53|26421.97
01:00:54|26421.97
01:00:55|26421.97
01:00:56|26422.82
01:00:58|26422.82
01:00:58|26422.82
01:01:00|26422.82
01:01:00|26422.82
01:01:02|26422.82
01:01:03|26423.76
01:01:04|26425.87
01:01:05|26418.48
01:01:06|26417.14
01:01:07|26414.8
01:01:08|26415.59
01:01:09|26415.59
01:01:10|26415.18
01:01:11|26411.88
01:01:12|26411.88
01:01:13|26409.24
01:01:14|26408.22
01:01:15|26406.
01:01:16|26404.54
01:01:17|26404.21
01:01:18|26404.21
01:01:19|26404.21
01:01:20|26404.21
01:01:21|26404.21
01:01:22|26404.21
01:01:23|26404.21
01:01:24|26404.
01:01:25|26404.
01:01:26|26403.96
01:01:27|26401.23
01:01:28|26401.23
01:01:29|26400.
01:01:30|26400.
01:01:31|26400.01
01:01:32|26400.
01:01:33|26400.
01:01:34|26399.85
01:01:35|26399.22
01:01:36|26394.47
01:01:37|26393.
01:01:38|26387.81
01:01:39|26387.8
01:01:40|26387.81
01:01:41|26387.09
01:01:42|26387.01
01:01:43|26387.01
01:01:44|26389.44
01:01:45|26391.91
01:01:46|26389.44
01:01:47|26389.45
01:01:48|26389.45
01:01:49|26389.45
01:01:50|26392.07
01:01:51|26392.07
01:01:52|26392.07
01:01:53|26392.07
01:01:54|26392.07
01:01:55|26392.07
01:01:56|26398.01
01:01:57|26398.
01:01:58|26398.01
01:01:59|26396.68
01:02:00|26395.
01:02:01|26393.4
01:02:02|26392.9
01:02:03|26392.9
01:02:04|26392.
01:02:05|26388.35
01:02:07|26388.36
01:02:07|26387.88
01:02:08|26387.01
01:02:10|26386.85
01:02:10|26385.67
01:02:11|26385.67
01:02:13|26385.68
01:02:14|26385.68
01:02:14|26385.67
01:02:16|26384.18
01:02:17|26388.12
01:02:17|26388.87
01:02:18|26389.
01:02:20|26389.14
01:02:21|26389.44
01:02:21|26389.44
01:02:23|26389.44
01:02:24|26388.12
01:02:25|26388.13
01:02:26|26388.13
01:02:26|26388.12
01:02:28|26383.59
01:02:29|26383.59
01:02:29|26384.43
01:02:31|26382.23
01:02:32|26382.18
01:02:32|26382.19
01:02:33|26381.68
01:02:35|26381.17
01:02:35|26381.17
01:02:36|26381.17
01:02:37|26381.17
01:02:39|26381.17
01:02:40|26381.17
01:02:40|26381.16
01:02:42|26378.07
01:02:42|26378.07
01:02:43|26378.06
01:02:45|26377.6
01:02:46|26377.6
01:02:47|26377.59
01:02:47|26377.59
01:02:49|26377.59
01:02:49|26377.59
01:02:51|26377.6
01:02:51|26377.6
01:02:52|26377.59
01:02:54|26377.
01:02:54|26377.
01:02:56|26375.83
01:02:56|26375.58
01:02:58|26375.58
01:02:58|26375.13
01:02:59|26373.56
01:03:00|26370.97
01:03:01|26373.71
01:03:02|26374.92
01:03:03|26375.38
01:03:04|26376.24
01:03:06|26376.24
01:03:07|26382.37
01:03:07|26380.79
01:03:09|26379.45
01:03:10|26381.03
01:03:11|26381.03
01:03:12|26381.03
01:03:13|26381.03
01:03:14|26378.91
01:03:15|26378.91
01:03:15|26378.44
01:03:17|26378.44
01:03:18|26378.44
01:03:18|26378.44
01:03:19|26377.6
01:03:21|26379.96
01:03:22|26378.87
01:03:22|26378.88
01:03:24|26378.88
01:03:25|26378.88
01:03:25|26373.5
01:03:26|26372.58
01:03:27|26372.57
01:03:28|26372.
01:03:30|26372.31
01:03:30|26373.32
01:03:31|26373.32
01:03:32|26373.31
01:03:33|26376.24
01:03:35|26377.
01:03:35|26377.55
01:03:37|26378.04
01:03:37|26378.87
01:03:38|26378.87
01:03:40|26378.87
01:03:40|26378.87
01:03:42|26379.06
01:03:42|26379.06
01:03:43|26379.06
01:03:44|26379.34
01:03:46|26379.33
01:03:46|26379.33
01:03:47|26379.34
01:03:48|26379.33
01:03:49|26379.33
01:03:51|26379.33
01:03:51|26379.33
01:03:52|26379.33
01:03:53|26379.33
01:03:54|26379.33
01:03:56|26379.33
01:03:57|26379.33
01:03:58|26379.33
01:03:59|26379.33
01:03:59|26379.33
01:04:01|26379.33
01:04:01|26379.33
01:04:03|26379.33
01:04:03|26379.33
01:04:05|26379.34
01:04:06|26379.34
01:04:07|26379.34
01:04:08|26379.34
01:04:09|26379.34
01:04:11|26379.34
01:04:11|26379.34
01:04:12|26379.34
01:04:13|26379.34
01:04:14|26379.33
01:04:15|26379.33
01:04:16|26372.27
01:04:17|26372.27
01:04:18|26372.27
01:04:19|26372.27
01:04:20|26371.22
01:04:21|26371.23
01:04:22|26374.07
01:04:24|26376.24
01:04:24|26377.
01:04:26|26378.88
01:04:27|26378.96
01:04:27|26378.96
01:04:28|26378.96
01:04:29|26378.96
01:04:31|26378.96
01:04:31|26378.96
01:04:32|26378.96
01:04:33|26378.96
01:04:35|26378.96
01:04:35|26378.96
01:04:37|26378.96
01:04:37|26378.96
01:04:39|26373.63
01:04:40|26373.64
01:04:41|26372.16
01:04:42|26372.89
01:04:42|26372.9
01:04:43|26372.42
01:04:44|26371.69
01:04:45|26371.04
01:04:46|26370.4
01:04:48|26370.4
01:04:49|26370.4
01:04:49|26370.4
01:04:50|26371.41
01:04:51|26373.23
01:04:52|26376.22
01:04:53|26376.22
01:04:54|26381.52
01:04:55|26381.63
01:04:57|26381.63
01:04:58|26381.63
01:04:58|26381.63
01:04:59|26380.23
01:05:00|26378.89
01:05:01|26378.89
01:05:03|26378.89
01:05:03|26378.76
01:05:05|26378.42
01:05:06|26375.
01:05:07|26373.89
01:05:08|26373.67
01:05:09|26373.67
01:05:10|26372.31
01:05:11|26376.38
01:05:12|26377.
01:05:13|26377.
01:05:16|26377.
01:05:16|26376.99
01:05:17|26376.96
01:05:19|26376.96
01:05:20|26376.96
01:05:21|26376.95
01:05:22|26376.96
01:05:23|26377.56
01:05:23|26377.56
01:05:24|26376.96
01:05:25|26376.96
01:05:26|26372.28
01:05:27|26372.28
01:05:28|26372.27
01:05:29|26371.
01:05:31|26371.01
01:05:31|26367.2
01:05:32|26367.19
01:05:33|26367.19
01:05:35|26367.2
01:05:36|26367.2
01:05:37|26367.2
01:05:37|26365.68
01:05:38|26356.
01:05:39|26363.91
01:05:41|26361.6
01:05:41|26361.6
01:05:42|26358.6
01:05:43|26358.14
01:05:44|26358.15
01:05:46|26358.15
01:05:46|26358.15
01:05:48|26354.07
01:05:48|26354.07
01:05:50|26351.36
01:05:51|26351.36
01:05:51|26351.37
01:05:53|26354.01
01:05:54|26356.
01:05:55|26356.
01:05:56|26356.
01:05:57|26355.99
01:05:58|26355.99
01:05:59|26355.99
01:06:00|26355.99
01:06:00|26359.08
01:06:02|26363.98
01:06:03|26364.35
01:06:04|26364.35
01:06:04|26363.97
01:06:06|26363.97
01:06:07|26363.98
01:06:08|26363.98
01:06:09|26363.98
01:06:10|26363.98
01:06:11|26363.98
01:06:12|26359.39
01:06:13|26359.39
01:06:14|26359.39
01:06:15|26359.39
01:06:16|26357.97
01:06:17|26357.97
01:06:18|26357.97
01:06:19|26357.97
01:06:20|26357.97
01:06:21|26357.97
01:06:22|26357.76
01:06:23|26357.76
01:06:24|26357.76
01:06:25|26357.76
01:06:26|26350.09
01:06:27|26350.09
01:06:29|26347.38
01:06:29|26347.38
01:06:30|26346.71
01:06:31|26346.71
01:06:32|26346.71
01:06:33|26346.7
01:06:34|26346.7
01:06:35|26346.4
01:06:36|26345.96
01:06:37|26345.7
01:06:38|26345.7
01:06:39|26334.84
01:06:40|26334.84
01:06:41|26352.15
01:06:42|26348.53
01:06:43|26347.45
01:06:45|26345.
01:06:45|26345.
01:06:46|26344.54
01:06:47|26344.53
01:06:48|26344.54
01:06:49|26344.54
01:06:50|26348.54
01:06:51|26349.02
01:06:52|26349.01
01:06:53|26349.01
01:06:54|26344.
01:06:55|26342.94
01:06:56|26342.29
01:06:57|26341.81
01:06:58|26341.81
01:06:59|26341.81
01:07:00|26340.
01:07:01|26340.59
01:07:02|26340.59
01:07:03|26340.59
01:07:04|26340.59
01:07:05|26347.93
01:07:07|26342.22
01:07:07|26344.94
01:07:09|26342.19
01:07:10|26342.2
01:07:11|26342.2
01:07:12|26342.2
01:07:13|26342.19
01:07:14|26342.19
01:07:16|26342.19
01:07:16|26341.93
01:07:18|26341.73
01:07:18|26341.73
01:07:20|26341.73
01:07:21|26341.72
01:07:22|26341.71
01:07:23|26341.38
01:07:24|26341.38
01:07:25|26341.38
01:07:26|26341.38
01:07:28|26341.38
01:07:28|26341.38
01:07:29|26341.38
01:07:30|26341.38
01:07:31|26343.23
01:07:32|26343.23
01:07:33|26342.58
01:07:34|26342.57
01:07:35|26342.57
01:07:36|26345.87
01:07:37|26345.87
01:07:38|26344.63
01:07:39|26344.63
01:07:40|26344.63
01:07:41|26345.13
01:07:42|26345.13
01:07:43|26345.13
01:07:44|26345.13
01:07:45|26345.13
01:07:46|26345.13
01:07:47|26345.13
01:07:48|26344.64
01:07:49|26344.64
01:07:50|26346.59
01:07:51|26345.37
01:07:52|26345.37
01:07:53|26345.37
01:07:55|26345.17
01:07:55|26345.17
01:07:56|26344.9
01:07:57|26344.9
01:07:58|26344.9
01:07:59|26344.9
01:08:00|26344.9
01:08:01|26344.9
01:08:02|26344.9
01:08:03|26343.24
01:08:04|26343.24
01:08:05|26343.24
01:08:06|26343.24
01:08:07|26343.24
01:08:08|26341.22
01:08:09|26341.05
01:08:10|26341.04
01:08:11|26341.04
01:08:12|26341.04
01:08:13|26341.04
01:08:14|26341.05
01:08:15|26341.05
01:08:16|26341.05
01:08:17|26341.04
01:08:18|26341.04
01:08:19|26336.67
01:08:20|26336.64
01:08:34|26336.64
01:08:35|26357.25
01:08:36|26359.88
01:08:36|26359.89
01:08:37|26359.89
01:08:39|26359.89
01:08:40|26356.89
01:08:41|26354.43
01:08:42|26354.43
01:08:43|26354.43
01:08:44|26353.66
01:08:45|26353.66
01:08:46|26353.66
01:08:47|26353.67
01:08:48|26353.67
01:08:49|26353.67
01:08:50|26352.48
01:08:51|26352.
01:08:52|26352.
01:08:53|26352.
01:08:54|26352.
01:08:55|26352.
01:08:56|26352.
01:08:57|26352.
01:08:58|26349.35
01:08:59|26349.35
01:09:00|26349.35
01:09:01|26349.35
01:09:02|26349.36
01:09:03|26349.36
01:09:04|26349.35
01:09:05|26348.88
01:09:06|26348.88
01:09:07|26348.88
01:09:08|26348.88
01:09:10|26348.88
01:09:11|26348.52
01:09:12|26348.52
01:09:12|26348.52
01:09:14|26348.52
01:09:14|26353.67
01:09:15|26355.99
01:09:16|26354.68
01:09:18|26354.69
01:09:18|26355.86
01:09:19|26356.44
01:09:20|26358.64
01:09:22|26360.84
01:09:23|26360.24
01:09:24|26360.24
01:09:25|26364.66
01:09:25|26360.63
01:09:26|26360.63
01:09:28|26360.63
01:09:28|26360.63
01:09:29|26360.63
01:09:31|26360.63
01:09:31|26360.37
01:09:33|26358.65
01:09:34|26358.65
01:09:35|26358.65
01:09:36|26358.65
01:09:37|26358.65
01:09:37|26352.7
01:09:39|26349.84
01:09:39|26345.76
01:09:41|26345.76
01:09:42|26345.76
01:09:42|26343.75
01:09:44|26343.76
01:09:44|26343.76
01:09:46|26343.76
01:09:47|26343.76
01:09:48|26343.76
01:09:49|26343.75
01:09:50|26343.75
01:09:51|26343.75
01:09:52|26343.75
01:09:53|26343.69
01:09:54|26343.69
01:09:55|26345.89
01:09:56|26343.83
01:09:57|26343.83
01:09:58|26343.83
01:09:59|26343.83
01:10:00|26343.83
01:10:01|26343.83
01:10:02|26343.83
01:10:03|26343.83
01:10:04|26343.83
01:10:05|26343.83
01:10:06|26344.56
01:10:07|26344.56
01:10:08|26344.56
01:10:09|26344.56
01:10:11|26345.67
01:10:11|26345.67
01:10:12|26345.67
01:10:13|26347.7
01:10:14|26347.7
01:10:15|26350.
01:10:17|26350.62
01:10:17|26350.62
01:10:19|26350.62
01:10:20|26350.91
01:10:21|26350.91
01:10:22|26350.91
01:10:23|26350.91
01:10:23|26350.91
01:10:24|26352.
01:10:26|26352.99
01:10:26|26352.99
01:10:28|26352.99
01:10:29|26350.14
01:10:30|26349.84
01:10:30|26349.84
01:10:32|26349.77
01:10:33|26349.77
01:10:34|26349.76
01:10:34|26349.76
01:10:36|26349.77
01:10:37|26349.77
01:10:37|26349.77
01:10:39|26349.77
01:10:39|26349.76
01:10:41|26348.21
01:10:42|26348.21
01:10:43|26348.21
01:10:43|26348.21
01:10:44|26352.12
01:10:46|26352.11
01:10:46|26352.12
01:10:48|26352.11
01:10:48|26349.68
01:10:50|26349.68
01:10:51|26350.03
01:10:52|26350.5
01:10:53|26350.5
01:10:53|26350.5
01:10:55|26350.5
01:10:55|26351.16
01:10:57|26351.16
01:10:57|26351.15
01:10:58|26351.15
01:10:59|26351.15
01:11:01|26351.15
01:11:01|26351.15
01:11:02|26349.13
01:11:04|26349.14
01:11:05|26349.14
01:11:05|26350.45
01:11:07|26350.45
01:11:08|26350.44
01:11:09|26350.44
01:11:10|26350.44
01:11:11|26350.45
01:11:12|26350.45
01:11:13|26350.91
01:11:14|26350.91
01:11:15|26350.91
01:11:16|26350.91
01:11:17|26350.91
01:11:18|26350.91
01:11:19|26350.91
01:11:20|26350.91
01:11:21|26353.78
01:11:22|26353.78
01:11:23|26353.78
01:11:24|26353.8
01:11:25|26356.21
01:11:26|26356.22
01:11:27|26356.21
01:11:28|26356.21
01:11:29|26356.21
01:11:30|26356.21
01:11:31|26356.21
01:11:32|26356.21
01:11:33|26356.21
01:11:34|26356.22
01:11:35|26356.21
01:11:36|26357.25
01:11:37|26357.75
01:11:38|26357.75
01:11:39|26357.75
01:11:40|26358.65
01:11:41|26358.64
01:11:42|26358.64
01:11:43|26358.83
01:11:44|26359.07
01:11:45|26360.2
01:11:46|26360.2
01:11:47|26361.21
01:11:48|26361.21
01:11:49|26361.21
01:11:50|26361.21
01:11:51|26361.21
01:11:52|26361.21
01:11:53|26361.21
01:11:54|26361.21
01:11:55|26361.21
01:11:56|26360.83
01:11:57|26360.83
01:11:58|26360.83
01:11:59|26360.83
01:12:00|26360.83
01:12:01|26360.83
01:12:02|26360.84
01:12:03|26360.83
01:12:04|26360.84
01:12:05|26360.83
01:12:06|26360.83
01:12:07|26360.83
01:12:08|26360.83
01:12:09|26360.83
01:12:10|26359.08
01:12:11|26359.08
01:12:13|26359.08
01:12:13|26359.08
01:12:14|26359.08
01:12:15|26361.
01:12:16|26361.
01:12:17|26360.99
01:12:19|26360.99
01:12:19|26361.
01:12:21|26361.
01:12:21|26359.41
01:12:23|26359.41
01:12:23|26359.41
01:12:25|26359.41
01:12:26|26359.42
01:12:26|26359.42
01:12:28|26359.42
01:12:29|26359.42
01:12:30|26359.41
01:12:31|26359.41
01:12:32|26359.42
01:12:33|26359.42
01:12:34|26359.41
01:12:34|26359.41
01:12:35|26358.46
01:12:37|26356.14
01:12:38|26355.67
01:12:39|26355.67
01:12:40|26355.67
01:12:41|26355.67
01:12:42|26355.67
01:12:43|26355.67
01:12:44|26355.67
01:12:44|26355.67
01:12:46|26355.68
01:12:46|26357.78
01:12:47|26357.78
01:12:48|26357.77
01:12:50|26357.77
01:12:50|26348.31
01:12:51|26348.3
01:12:53|26348.31
01:12:54|26348.3
01:12:55|26348.3
01:12:56|26348.3
01:12:57|26348.3
01:12:57|26348.3
01:12:59|26348.3
01:12:59|26342.69
01:13:01|26342.69
01:13:02|26344.56
01:13:03|26347.
01:13:04|26345.37
01:13:04|26345.37
01:13:06|26345.37
01:13:06|26345.37
01:13:07|26345.38
01:13:09|26345.37
01:13:10|26345.37
01:13:11|26345.37
01:13:12|26345.37
01:13:13|26345.37
01:13:14|26345.37
01:13:15|26345.37
01:13:16|26345.37
01:13:17|26345.37
01:13:18|26345.37
01:13:19|26345.37
01:13:20|26347.
01:13:21|26346.99
01:13:22|26343.52
01:13:23|26343.05
01:13:24|26336.
01:13:25|26336.21
01:13:26|26336.21
01:13:27|26333.72
01:13:28|26332.73
01:13:29|26332.73
01:13:30|26331.68
01:13:31|26331.68
01:13:32|26329.44
01:13:33|26329.42
01:13:34|26329.43
01:13:35|26329.42
01:13:36|26329.42
01:13:37|26329.42
01:13:38|26329.43
01:13:39|26330.29
01:13:40|26331.3
01:13:41|26331.29
01:13:42|26329.93
01:13:43|26330.1
01:13:44|26331.23
01:13:45|26331.22
01:13:46|26331.22
01:13:47|26331.22
01:13:48|26331.22
01:13:49|26331.22
01:13:50|26331.86
01:13:51|26332.52
01:13:52|26332.52
01:13:53|26332.52
01:13:54|26332.52
01:13:55|26335.52
01:13:56|26335.86
01:13:57|26336.22
01:13:58|26335.74
01:13:59|26334.56
01:14:00|26334.56
01:14:01|26334.09
01:14:02|26334.09
01:14:03|26334.09
01:14:04|26334.1
01:14:05|26334.09
01:14:06|26334.1
01:14:07|26334.1
01:14:08|26334.1
01:14:09|26334.09
01:14:10|26334.1
01:14:11|26334.09
01:14:12|26334.09
01:14:13|26334.09
01:14:14|26334.09
01:14:16|26334.55
01:14:16|26334.55
01:14:17|26334.81
01:14:18|26334.54
01:14:19|26337.86
01:14:20|26337.86
01:14:21|26338.39
01:14:22|26339.42
01:14:23|26339.77
01:14:24|26339.78
01:14:25|26339.8
01:14:26|26339.8
01:14:27|26339.81
01:14:28|26339.81
01:14:30|26339.97
01:14:31|26340.25
01:14:31|26340.47
01:14:32|26340.47
01:14:33|26340.6
01:14:35|26340.6
01:14:35|26340.59
01:14:36|26340.59
01:14:38|26340.59
01:14:39|26340.59
01:14:39|26340.59
01:14:41|26340.59
01:14:41|26340.59
01:14:43|26340.59
01:14:43|26340.59
01:14:45|26340.59
01:14:45|26340.59
01:14:47|26340.59
01:14:47|26340.59
01:14:48|26340.59
01:14:49|26340.59
01:14:50|26340.6
01:14:51|26340.59
01:14:52|26340.59
01:14:53|26340.59
01:14:54|26340.59
01:14:55|26340.59
01:14:57|26340.59
01:14:58|26340.59
01:14:59|26340.59
01:14:59|26340.59
01:15:00|26340.59
01:15:01|26337.24
01:15:03|26336.32
01:15:03|26336.31
01:15:05|26336.11
01:15:06|26336.11
01:15:06|26336.11
01:15:08|26336.11
01:15:08|26336.11
01:15:09|26336.1
01:15:10|26336.1
01:15:11|26336.1
01:15:13|26339.6
01:15:13|26339.59
01:15:15|26340.07
01:15:15|26340.22
01:15:17|26340.22
01:15:18|26340.22
01:15:19|26340.22
01:15:20|26340.22
01:15:21|26340.22
01:15:22|26340.21
01:15:23|26340.22
01:15:24|26340.22
01:15:25|26340.21
01:15:26|26340.22
01:15:27|26340.21
01:15:29|26340.21
01:15:29|26340.21
01:15:30|26340.21
01:15:31|26339.92
01:15:32|26339.92
01:15:34|26339.92
01:15:34|26339.92
01:15:35|26339.92
01:15:36|26339.92
01:15:37|26339.92
01:15:39|26339.92
01:15:39|26339.92
01:15:41|26339.92
01:15:41|26339.92
01:15:42|26338.99
01:15:43|26336.12
01:15:44|26336.12
01:15:46|26336.11
01:15:46|26336.11
01:15:48|26335.94
01:15:48|26335.94
01:15:49|26335.94
01:15:50|26335.32
01:15:51|26333.61
01:15:52|26333.61
01:15:53|26333.61
01:15:55|26333.61
01:15:56|26335.32
01:15:57|26335.32
01:15:57|26335.31
01:15:59|26335.31
01:15:59|26335.31
01:16:01|26335.31
01:16:02|26335.31
01:16:03|26335.31
01:16:03|26335.31
01:16:05|26335.32
01:16:17|26336.64
01:16:18|26334.
01:16:18|26334.01
01:16:20|26334.
01:16:21|26334.
01:16:22|26334.01
01:16:23|26334.01
01:16:24|26334.
01:16:25|26334.
01:16:26|26334.
01:16:27|26334.
01:16:28|26334.
01:16:28|26334.
01:16:30|26334.01
01:16:31|26334.01
01:16:32|26334.01
01:16:33|26334.01
01:16:34|26334.
01:16:35|26334.
01:16:36|26335.17
01:16:37|26335.17
01:16:38|26335.16
01:16:39|26335.16
01:16:40|26335.16
01:16:41|26335.16
01:16:42|26335.16
01:16:43|26335.17
01:16:44|26335.17
01:16:45|26336.33
01:16:45|26336.32
01:16:47|26340.22
01:16:48|26335.
01:16:49|26335.
01:16:49|26335.
01:16:50|26335.
01:16:52|26335.01
01:16:53|26333.82
01:16:54|26333.43
01:16:55|26332.36
01:16:56|26331.24
01:16:57|26331.24
01:16:58|26331.23
01:16:59|26331.23
01:17:00|26329.25
01:17:01|26329.25
01:17:01|26329.25
01:17:03|26329.25
01:17:04|26329.25
01:17:05|26329.24
01:17:06|26329.24
01:17:07|26329.24
01:17:08|26329.25
01:17:09|26331.1
01:17:10|26329.24
01:17:11|26329.24
01:17:12|26331.24
01:17:13|26333.99
01:17:14|26336.31
01:17:15|26336.31
01:17:16|26336.32
01:17:17|26336.31
01:17:18|26336.51
01:17:19|26336.5
01:17:21|26336.5
01:17:21|26336.5
01:17:22|26338.
01:17:23|26339.99
01:17:25|26339.99
01:17:25|26339.99
01:17:26|26340.
01:17:27|26339.99
01:17:28|26339.99
01:17:30|26339.99
01:17:30|26339.99
01:17:31|26339.99
01:17:32|26339.99
01:17:33|26339.99
01:17:35|26339.99
01:17:35|26340.6
01:17:36|26340.6
01:17:37|26340.67
01:17:38|26340.68
01:17:40|26340.7
01:17:40|26340.7
01:17:41|26340.69
01:17:42|26340.69
01:17:43|26340.69
01:17:44|26341.5
01:17:45|26341.5
01:17:46|26341.5
01:17:47|26341.51
01:17:48|26341.51
01:17:49|26341.5
01:17:51|26341.5
01:17:51|26341.5
01:17:52|26341.5
01:17:53|26341.5
01:17:54|26341.5
01:17:55|26341.5
01:17:56|26341.5
01:17:57|26341.5
01:17:58|26342.4
01:17:59|26343.04
01:18:00|26343.05
01:18:01|26343.04
01:18:02|26343.05
01:18:04|26343.05
01:18:04|26343.05
01:18:05|26343.04
01:18:06|26343.04
01:18:08|26343.05
01:18:09|26343.05
01:18:09|26343.04
01:18:11|26343.04
01:18:12|26343.04
01:18:13|26343.04
01:18:14|26343.04
01:18:14|26343.04
01:18:16|26343.04
01:18:16|26343.05
01:18:18|26343.15
01:18:19|26343.14
01:18:20|26343.14
01:18:21|26343.14
01:18:22|26343.14
01:18:23|26343.14
01:18:24|26343.24
01:18:25|26343.7
01:18:26|26343.7
01:18:27|26343.7
01:18:28|26345.88
01:18:30|26346.21
01:18:31|26348.
01:18:32|26350.
01:18:32|26350.53
01:18:34|26351.76
01:18:34|26351.76
01:18:35|26351.75
01:18:36|26351.75
01:18:37|26351.75
01:18:38|26351.75
01:18:39|26354.8
01:18:41|26354.8
01:18:41|26354.79
01:18:43|26355.53
01:18:43|26356.44
01:18:44|26356.44
01:18:45|26356.99
01:18:47|26356.99
01:18:47|26356.99
01:18:48|26356.99
01:18:50|26359.14
01:18:50|26357.22
01:18:51|26357.22
01:18:52|26357.22
01:18:54|26357.22
01:18:55|26357.22
01:18:55|26356.96
01:18:56|26358.56
01:18:58|26358.56
01:18:59|26358.56
01:18:59|26358.56
01:19:00|26358.55
01:19:01|26358.56
01:19:02|26358.56
01:19:04|26358.55
01:19:05|26358.55
01:19:05|26358.55
01:19:07|26358.55
01:19:07|26358.55
01:19:09|26358.55
01:19:09|26358.55
01:19:10|26358.55
01:19:11|26358.55
01:19:12|26358.55
01:19:13|26358.55
01:19:14|26358.55
01:19:15|26358.55
01:19:17|26358.55
01:19:18|26358.08
01:19:20|26356.44
01:19:21|26356.45
01:19:22|26356.45
01:19:23|26356.45
01:19:24|26356.44
01:19:25|26356.45
01:19:25|26356.44
01:19:27|26356.44
01:19:27|26355.97
01:19:28|26355.97
01:19:29|26355.97
01:19:31|26355.5
01:19:32|26355.5
01:19:33|26355.5
01:19:33|26355.5
01:19:35|26355.5
01:19:35|26355.5
01:19:37|26355.12
01:19:38|26354.83
01:19:39|26354.61
01:19:39|26354.61
01:19:41|26354.61
01:19:41|26354.61
01:19:42|26353.
01:19:44|26352.81
01:19:45|26352.81
01:19:46|26352.81
01:19:47|26352.82
01:19:48|26352.82
01:19:49|26352.82
01:19:50|26352.81
01:19:51|26352.82
01:19:52|26352.81
01:19:53|26352.81
01:19:54|26352.34
01:19:54|26352.34
01:19:55|26352.34
01:19:57|26352.34
01:19:58|26352.35
01:19:59|26352.35
01:19:59|26352.34
01:20:01|26352.35
01:20:02|26352.34
01:20:02|26352.21
01:20:04|26340.49
01:20:05|26340.33
01:20:05|26340.32
01:20:06|26340.32
01:20:08|26340.33
01:20:09|26340.91
01:20:09|26341.55
01:20:10|26342.89
01:20:11|26344.
01:20:13|26344.
01:20:14|26344.96
01:20:15|26343.99
01:20:16|26343.99
01:20:17|26343.99
01:20:18|26343.99
01:20:20|26343.99
01:20:21|26343.99
01:20:22|26347.
01:20:23|26347.
01:20:24|26347.05
01:20:25|26347.05
01:20:26|26346.99
01:20:27|26346.58
01:20:28|26346.58
01:20:29|26346.58
01:20:30|26346.21
01:20:31|26346.21
01:20:32|26346.21
01:20:33|26346.21
01:20:34|26346.21
01:20:35|26346.21
01:20:36|26346.21
01:20:37|26346.21
01:20:38|26346.21
01:20:39|26346.21
01:20:40|26344.56
01:20:41|26342.16
01:20:42|26342.18
01:20:43|26342.17
01:20:44|26342.18
01:20:45|26344.08
01:20:46|26344.09
01:20:47|26344.08
01:20:48|26344.08
01:20:49|26344.08
01:20:50|26344.56
01:20:51|26344.75
01:20:52|26345.66
01:20:53|26345.66
01:20:54|26345.66
01:20:55|26345.66
01:20:56|26345.66
01:20:57|26345.66
01:20:58|26345.66
01:20:59|26345.66
01:21:00|26345.66
01:21:01|26345.66
01:21:02|26345.66
01:21:03|26345.66
01:21:04|26345.66
01:21:05|26345.66
01:21:06|26345.66
01:21:08|26345.66
01:21:08|26345.67
01:21:09|26345.68
01:21:10|26345.68
01:21:11|26345.67
01:21:13|26345.67
01:21:13|26346.14
01:21:14|26346.14
01:21:15|26346.13
01:21:17|26346.13
01:21:18|26346.14
01:21:19|26346.14
01:21:20|26346.14
01:21:21|26346.14
01:21:22|26346.13
01:21:23|26346.13
01:21:24|26346.13
01:21:25|26346.13
01:21:26|26346.14
01:21:27|26346.13
01:21:28|26346.13
01:21:29|26346.14
01:21:30|26346.14
01:21:31|26346.14
01:21:32|26346.14
01:21:33|26346.14
01:21:35|26346.14
01:21:35|26346.14
01:21:36|26346.14
01:21:37|26346.14
01:21:38|26346.14
01:21:40|26346.14
01:21:40|26346.14
01:21:41|26348.45
01:21:42|26348.46
01:21:44|26348.45
01:21:44|26350.03
01:21:46|26351.41
01:21:47|26351.41
01:21:47|26352.35
01:21:49|26352.35
01:21:50|26352.47
01:21:51|26352.47
01:21:52|26352.53
01:21:53|26352.95
01:21:54|26353.79
01:21:55|26353.8
01:21:56|26353.79
01:21:57|26353.79
01:21:58|26353.79
01:21:58|26353.79
01:22:00|26353.79
01:22:01|26353.79
01:22:02|26355.69
01:22:03|26356.62
01:22:03|26357.99
01:22:05|26359.54
01:22:06|26359.54
01:22:07|26359.54
01:22:08|26359.54
01:22:09|26359.54
01:22:09|26359.54
01:22:10|26359.54
01:22:12|26359.31
01:22:12|26358.73
01:22:14|26358.54
01:22:15|26358.27
01:22:16|26358.26
01:22:16|26358.26
01:22:18|26358.26
01:22:19|26358.26
01:22:20|26358.26
01:22:21|26358.26
01:22:22|26356.64
01:22:23|26356.64
01:22:24|26356.65
01:22:26|26356.64
01:22:27|26356.64
01:22:28|26356.64
01:22:28|26356.64
01:22:30|26356.64
01:22:31|26356.64
01:22:31|26356.64
01:22:33|26356.64
01:22:34|26356.65
01:22:34|26356.65
01:22:36|26356.64
01:22:36|26356.64
01:22:37|26356.65
01:22:38|26356.65
01:22:40|26356.64
01:22:41|26357.58
01:22:42|26357.58
01:22:42|26357.58
01:22:44|26352.69
01:22:45|26352.69
01:22:46|26347.57
01:22:47|26346.32
01:22:48|26346.32
01:22:48|26346.32
01:22:50|26346.33
01:22:50|26346.33
01:22:51|26345.94
01:22:53|26345.94
01:22:54|26345.94
01:22:55|26345.94
01:22:56|26345.94
01:22:56|26345.94
01:22:57|26345.94
01:22:58|26345.94
01:23:00|26345.85
01:23:01|26345.85
01:23:02|26345.85
01:23:02|26345.85
01:23:04|26346.81
01:23:05|26346.81
01:23:06|26346.8
01:23:06|26346.8
01:23:08|26346.8
01:23:08|26346.8
01:23:10|26346.8
01:23:10|26351.1
01:23:11|26351.1
01:23:13|26351.11
01:23:14|26351.11
01:23:15|26351.1
01:23:16|26351.1
01:23:18|26351.1
01:23:18|26351.1
01:23:19|26350.63
01:23:20|26349.55
01:23:21|26349.55
01:23:23|26349.56
01:23:24|26349.55
01:23:24|26349.55
01:23:26|26349.55
01:23:27|26349.55
01:23:35|26349.55
01:23:36|26355.07
01:23:37|26355.07
01:23:37|26355.08
01:23:39|26355.26
01:23:39|26358.59
01:23:41|26358.59
01:23:42|26355.69
01:23:42|26347.69
01:23:43|26347.2
01:23:45|26347.
01:23:46|26347.
01:23:46|26347.
01:23:47|26346.62
01:23:49|26346.62
01:23:49|26346.62
01:23:50|26346.63
01:23:51|26346.62
01:23:53|26346.62
01:23:53|26346.54
01:23:54|26346.53
01:23:55|26346.22
01:23:57|26346.06
01:23:57|26346.06
01:23:58|26346.06
01:24:00|26345.88
01:24:01|26345.88
01:24:02|26353.79
01:24:02|26353.79
01:24:03|26356.
01:24:05|26356.
01:24:05|26355.99
01:24:06|26356.
01:24:07|26355.99
01:24:09|26355.99
01:24:10|26355.99
01:24:10|26355.99
01:24:12|26355.99
01:24:13|26355.99
01:24:14|26355.99
01:24:15|26356.
01:24:16|26355.99
01:24:16|26355.99
01:24:18|26355.99
01:24:19|26355.99
01:24:19|26355.99
01:24:21|26355.99
01:24:22|26355.99
01:24:23|26355.99
01:24:24|26355.99
01:24:25|26355.99
01:24:26|26355.99
01:24:28|26355.99
01:24:29|26355.99
01:24:30|26356.22
01:24:31|26357.
01:24:32|26357.25
01:24:33|26357.25
01:24:34|26357.3
01:24:35|26357.3
01:24:37|26360.36
01:24:37|26360.35
01:24:39|26360.35
01:24:40|26360.35
01:24:40|26360.4
01:24:42|26360.82
01:24:43|26360.82
01:24:43|26360.82
01:24:44|26360.82
01:24:46|26360.82
01:24:46|26360.82
01:24:48|26360.83
01:24:49|26360.83
01:24:49|26360.82
01:24:50|26360.82
01:24:52|26360.83
01:24:53|26360.83
01:24:54|26360.82
01:24:54|26360.82
01:24:56|26360.82
01:24:57|26360.82
01:24:57|26360.82
01:24:59|26360.82
01:25:00|26360.83
01:25:01|26361.3
01:25:01|26361.61
01:25:03|26361.61
01:25:04|26362.35
01:25:05|26362.35
01:25:06|26362.34
01:25:07|26362.35
01:25:07|26362.34
01:25:09|26362.34
01:25:09|26362.35
01:25:11|26361.26
01:25:12|26360.64
01:25:12|26360.41
01:25:14|26360.27
01:25:15|26365.
01:25:16|26363.25
01:25:17|26363.25
01:25:17|26363.25
01:25:19|26363.25
01:25:20|26363.25
01:25:21|26363.25
01:25:22|26363.25
01:25:22|26363.25
01:25:24|26363.25
01:25:25|26363.25
01:25:26|26363.25
01:25:28|26363.25
01:25:28|26363.25
01:25:29|26363.25
01:25:30|26363.26
01:25:32|26363.25
01:25:32|26363.25
01:25:33|26363.26
01:25:34|26363.26
01:25:35|26363.25
01:25:36|26363.25
01:25:38|26363.25
01:25:38|26363.25
01:25:39|26363.25
01:25:40|26363.25
01:25:41|26363.25
01:25:43|26363.25
01:25:43|26363.28
01:25:44|26363.28
01:25:45|26363.28
01:25:46|26363.28
01:25:48|26363.29
01:25:48|26363.29
01:25:50|26363.28
01:25:51|26362.84
01:25:51|26362.83
01:25:53|26362.82
01:25:53|26362.81
01:25:54|26362.82
01:25:55|26362.82
01:25:56|26362.82
01:25:58|26362.81
01:25:59|26362.81
01:26:00|26362.81
01:26:01|26362.81
01:26:02|26362.82
01:26:03|26362.82
01:26:04|26362.82
01:26:05|26363.28
01:26:06|26363.7
01:26:07|26363.7
01:26:08|26363.7
01:26:09|26363.7
01:26:10|26363.7
01:26:12|26363.7
01:26:12|26363.7
01:26:13|26363.7
01:26:14|26363.7
01:26:15|26363.7
01:26:16|26363.7
01:26:17|26363.7
01:26:18|26363.7
01:26:19|26363.7
01:26:21|26363.7
01:26:21|26363.7
01:26:22|26363.7
01:26:23|26363.7
01:26:24|26363.7
01:26:25|26361.72
01:26:27|26361.72
01:26:28|26361.72
01:26:29|26361.72
01:26:29|26361.72
01:26:31|26361.73
01:26:32|26361.72
01:26:33|26361.72
01:26:34|26361.72
01:26:35|26361.72
01:26:36|26361.72
01:26:36|26361.25
01:26:37|26360.4
01:26:39|26360.4
01:26:40|26360.4
01:26:41|26360.4
01:26:42|26360.4
01:26:43|26360.4
01:26:43|26360.4
01:26:44|26360.4
01:26:46|26360.41
01:26:47|26360.4
01:26:48|26360.4
01:26:49|26360.4
01:26:50|26360.41
01:26:51|26360.41
01:26:52|26360.41
01:26:53|26360.4
01:26:54|26359.86
01:26:55|26359.85
01:26:56|26359.85
01:26:57|26359.85
01:26:58|26359.85
01:26:59|26359.85
01:27:00|26359.85
01:27:01|26359.85
01:27:02|26359.86
01:27:03|26359.86
01:27:04|26359.85
01:27:05|26360.32
01:27:06|26360.32
01:27:07|26360.32
01:27:08|26360.32
01:27:09|26360.32
01:27:10|26360.32
01:27:11|26360.32
01:27:12|26360.32
01:27:13|26360.32
01:27:14|26360.32
01:27:15|26360.32
01:27:17|26360.32
01:27:17|26360.32
01:27:18|26360.32
01:27:19|26360.32
01:27:20|26360.32
01:27:21|26360.32
01:27:22|26360.32
01:27:23|26360.32
01:27:24|26360.33
01:27:26|26360.32
01:27:26|26360.86
01:27:28|26361.71
01:27:29|26361.71
01:27:31|26361.24
01:27:31|26361.24
01:27:32|26361.24
01:27:33|26361.24
01:27:34|26361.24
01:27:35|26360.77
01:27:36|26360.77
01:27:37|26360.77
01:27:38|26360.77
01:27:39|26360.77
01:27:40|26360.77
01:27:41|26360.77
01:27:42|26360.77
01:27:44|26360.77
01:27:44|26360.77
01:27:45|26360.77
01:27:46|26360.77
01:27:47|26360.77
01:27:48|26360.77
01:27:49|26356.24
01:27:50|26354.65
01:27:51|26351.89
01:27:52|26351.89
01:27:53|26351.17
01:27:54|26351.17
01:27:55|26349.14
01:27:56|26348.06
01:27:57|26350.8
01:27:58|26351.16
01:27:59|26351.16
01:28:00|26351.16
01:28:01|26351.17
01:28:02|26351.16
01:28:03|26351.17
01:28:04|26351.36
01:28:06|26351.63
01:28:06|26351.63
01:28:07|26351.63
01:28:08|26351.63
01:28:09|26351.63
01:28:11|26352.18
01:28:11|26352.47
01:28:12|26352.54
01:28:13|26352.88
01:28:14|26352.88
01:28:15|26352.88
01:28:16|26354.08
01:28:17|26354.07
01:28:18|26353.71
01:28:19|26353.71
01:28:20|26353.27
01:28:21|26352.29
01:28:22|26352.29
01:28:23|26352.29
01:28:24|26352.29
01:28:25|26352.29
01:28:27|26352.29
01:28:28|26351.63
01:28:28|26351.63
01:28:30|26351.16
01:28:30|26351.16
01:28:32|26351.16
01:28:34|26350.54
01:28:34|26350.01
01:28:36|26350.
01:28:37|26350.
01:28:38|26350.
01:28:39|26350.
01:28:39|26350.
01:28:41|26350.
01:28:42|26350.
01:28:42|26350.01
01:28:44|26350.
01:28:45|26350.
01:28:46|26350.01
01:28:46|26350.01
01:28:48|26350.01
01:28:48|26350.01
01:28:49|26350.
01:28:50|26351.42
01:28:51|26351.89
01:28:52|26352.42
01:28:54|26352.41
01:28:55|26352.41
01:28:56|26352.42
01:28:57|26352.41
01:28:58|26352.42
01:28:59|26352.41
01:29:00|26352.41
01:29:01|26352.41
01:29:02|26352.41
01:29:04|26352.42
01:29:04|26352.42
01:29:05|26352.41
01:29:06|26352.41
01:29:08|26352.41
01:29:08|26352.41
01:29:09|26352.41
01:29:11|26352.41
01:29:11|26352.41
01:29:12|26352.41
01:29:14|26352.41
01:29:14|26352.41
01:29:16|26351.34
01:29:16|26351.34
01:29:18|26351.33
01:29:19|26351.33
01:29:20|26351.33
01:29:20|26351.33
01:29:21|26351.33
01:29:22|26351.33
01:29:23|26351.33
01:29:24|26351.33
01:29:26|26351.33
01:29:27|26351.33
01:29:28|26351.33
01:29:28|26351.33
01:29:29|26351.33
01:29:31|26351.33
01:29:32|26351.33
01:29:34|26351.33
01:29:34|26351.34
01:29:35|26351.69
01:29:36|26351.69
01:29:38|26351.69
01:29:39|26351.69
01:29:40|26351.69
01:29:41|26351.7
01:29:42|26351.69
01:29:42|26351.69
01:29:43|26351.69
01:29:45|26351.69
01:29:46|26354.34
01:29:46|26354.34
01:29:48|26354.99
01:29:49|26352.66
01:29:49|26352.66
01:29:51|26352.66
01:29:52|26351.35
01:29:52|26351.35
01:29:54|26351.35
01:29:54|26351.35
01:29:55|26351.34
01:29:57|26351.35
01:29:57|26351.34
01:29:58|26351.34
01:29:59|26351.35
01:30:00|26351.35
01:30:02|26351.34
01:30:02|26351.23
01:30:04|26351.23
01:30:04|26351.24
01:30:06|26351.24
01:30:07|26351.24
01:30:07|26351.23
01:30:09|26351.23
01:30:09|26351.23
01:30:10|26351.23
01:30:12|26351.23
01:30:13|26351.23
01:30:13|26351.23
01:30:14|26351.71
01:30:15|26351.7
01:30:18|26351.67
01:30:19|26351.66
01:30:20|26351.66
01:30:21|26351.66
01:30:22|26351.66
01:30:23|26352.47
01:30:24|26352.48
01:30:25|26354.19
01:30:26|26354.2
01:30:27|26354.19
01:30:28|26354.19
01:30:29|26354.19
01:30:30|26354.19
01:30:31|26354.19
01:30:32|26355.12
01:30:33|26355.11
01:30:34|26355.12
01:30:35|26355.11
01:30:36|26355.31
01:30:37|26355.58
01:30:38|26355.58
01:30:39|26360.41
01:30:40|26360.41
01:30:41|26360.4
01:30:42|26362.37
01:30:43|26362.35
01:30:44|26362.36
01:30:45|26362.35
01:30:46|26362.35
01:30:47|26362.35
01:30:48|26362.36
01:30:49|26362.35
01:30:50|26362.36
01:30:51|26362.35
01:30:52|26362.35
01:30:53|26362.35
01:30:54|26360.93
01:30:55|26360.93
01:30:56|26360.93
01:30:57|26360.47
01:30:58|26360.47
01:30:59|26360.46
01:31:00|26360.46
01:31:01|26360.46
01:31:02|26360.46
01:31:03|26360.46
01:31:04|26360.46
01:31:05|26360.46
01:31:06|26360.91
01:31:07|26360.9
01:31:08|26360.91
01:31:09|26360.9
01:31:10|26360.91
01:31:12|26360.9
01:31:12|26360.9
01:31:13|26360.9
01:31:14|26360.91
01:31:15|26360.9
01:31:16|26360.9
01:31:17|26360.9
01:31:18|26360.91
01:31:19|26360.9
01:31:20|26360.9
01:31:21|26360.9
01:31:23|26360.9
01:31:23|26360.9
01:31:24|26362.37
01:31:25|26363.44
01:31:26|26363.44
01:31:28|26363.43
01:31:28|26363.43
01:31:30|26363.43
01:31:30|26363.43
01:31:31|26363.03
01:31:33|26364.57
01:31:34|26364.72
01:31:34|26364.72
01:31:35|26364.36
01:31:37|26362.8
01:31:38|26362.8
01:31:38|26362.34
01:31:39|26362.34
01:31:41|26362.34
01:31:42|26362.33
01:31:42|26362.33
01:31:44|26362.33
01:31:44|26362.33
01:31:45|26362.33
01:31:47|26362.33
01:31:47|26362.33
01:31:49|26362.33
01:31:49|26362.33
01:31:51|26362.33
01:31:51|26362.33
01:31:53|26362.33
01:31:54|26362.33
01:31:54|26362.33
01:31:55|26362.33
01:31:57|26362.34
01:31:58|26362.33
01:31:58|26362.34
01:31:59|26362.33
01:32:00|26362.34
01:32:02|26362.33
01:32:02|26362.34
01:32:04|26362.33
01:32:05|26362.33
01:32:06|26364.36
01:32:06|26364.36
01:32:07|26364.67
01:32:09|26364.67
01:32:09|26364.67
01:32:11|26364.67
01:32:11|26364.68
01:32:13|26364.68
01:32:13|26364.67
01:32:15|26364.67
01:32:15|26362.38
01:32:16|26362.38
01:32:17|26362.37
01:32:18|26362.37
01:32:19|26361.9
01:32:21|26361.9
01:32:21|26361.9
01:32:22|26361.9
01:32:23|26361.9
01:32:25|26361.9
01:32:26|26361.72
01:32:27|26361.73
01:32:27|26361.72
01:32:28|26361.72
01:32:30|26361.72
01:32:31|26361.43
01:32:32|26360.92
01:32:33|26360.92
01:32:35|26360.4
01:32:35|26360.4
01:32:37|26360.4
01:32:38|26360.29
01:32:39|26360.28
01:32:40|26360.22
01:32:41|26360.23
01:32:42|26359.35
01:32:43|26359.09
01:32:43|26359.08
01:32:44|26359.09
01:32:45|26359.08
01:32:47|26359.36
01:32:48|26359.35
01:32:48|26354.65
01:32:50|26350.71
01:32:51|26350.71
01:32:52|26350.2
01:32:52|26350.2
01:32:54|26350.
01:32:55|26349.82
01:32:56|26347.38
01:32:57|26347.
01:32:58|26346.9
01:32:59|26346.39
01:33:00|26346.4
01:33:01|26342.57
01:33:02|26342.57
01:33:03|26342.1
01:33:04|26342.11
01:33:05|26342.
01:33:06|26342.
01:33:07|26342.
01:33:08|26342.
01:33:09|26342.
01:33:10|26342.
01:33:11|26342.
01:33:12|26342.
01:33:13|26342.
01:33:14|26342.
01:33:15|26342.01
01:33:16|26342.01
01:33:17|26342.
01:33:18|26344.56
01:33:19|26345.56
01:33:20|26346.02
01:33:21|26348.63
01:33:22|26348.64
01:33:23|26346.17
01:33:24|26346.18
01:33:25|26346.17
01:33:26|26346.18
01:33:27|26346.17
01:33:28|26346.18
01:33:29|26348.5
01:33:30|26348.5
01:33:31|26348.49
01:33:32|26348.02
01:33:33|26348.02
01:33:35|26348.03
01:33:35|26348.02
01:33:36|26348.02
01:33:37|26348.02
01:33:38|26348.02
01:33:39|26348.02
01:33:40|26347.96
01:33:41|26347.95
01:33:42|26346.58
01:33:43|26346.57
01:33:45|26346.57
01:33:46|26346.57
01:33:47|26344.56
01:33:47|26344.56
01:33:49|26344.56
01:33:50|26344.56
01:33:51|26344.56
01:33:52|26344.56
01:33:53|26344.56
01:33:53|26344.56
01:33:55|26344.56
01:33:55|26344.56
01:33:57|26344.56
01:33:58|26344.56
01:33:59|26344.56
01:34:00|26344.56
01:34:01|26344.56
01:34:01|26344.57
01:34:03|26344.57
01:34:04|26343.25
01:34:04|26343.24
01:34:06|26343.24
01:34:06|26341.82
01:34:08|26341.45
01:34:09|26341.45
01:34:10|26341.45
01:34:11|26341.45
01:34:12|26341.45
01:34:13|26341.45
01:34:14|26341.45
01:34:15|26341.45
01:34:16|26345.88
01:34:17|26345.87
01:34:18|26350.86
01:34:19|26353.58
01:34:20|26356.22
01:34:21|26356.43
01:34:22|26356.11
01:34:24|26356.11
01:34:24|26356.12
01:34:25|26356.12
01:34:26|26356.12
01:34:27|26356.11
01:34:28|26354.62
01:34:29|26354.62
01:34:30|26354.62
01:34:32|26354.62
01:34:33|26354.63
01:34:33|26354.62
01:34:35|26354.62
01:34:36|26354.63
01:34:37|26354.62
01:34:38|26354.62
01:34:39|26354.62
01:34:40|26354.62
01:34:41|26354.62
01:34:42|26354.63
01:34:43|26354.62
01:34:44|26354.62
01:34:45|26354.62
01:34:46|26354.62
01:34:47|26354.62
01:34:48|26354.62
01:34:50|26354.62
01:34:50|26354.62
01:34:52|26353.8
01:34:52|26353.8
01:34:53|26353.
01:34:54|26353.
01:34:55|26353.
01:34:57|26353.
01:34:57|26353.
01:34:59|26353.01
01:35:00|26352.66
01:35:00|26352.54
01:35:01|26352.54
01:35:02|26352.54
01:35:04|26352.54
01:35:04|26352.54
01:35:06|26352.53
01:35:06|26359.08
01:35:08|26360.4
01:35:08|26363.04
01:35:09|26363.03
01:35:10|26363.04
01:35:12|26363.04
01:35:12|26363.04
01:35:13|26363.03
01:35:14|26363.51
01:35:16|26363.5
01:35:17|26363.5
01:35:17|26363.5
01:35:19|26363.5
01:35:19|26363.5
01:35:20|26363.5
01:35:22|26363.5
01:35:22|26363.03
01:35:24|26359.
01:35:24|26357.9
01:35:26|26357.55
01:35:26|26357.56
01:35:27|26357.55
01:35:28|26357.55
01:35:30|26357.55
01:35:31|26357.55
01:35:31|26357.55
01:35:32|26357.55
01:35:34|26358.21
01:35:34|26360.66
01:35:36|26361.99
01:35:37|26361.99
01:35:38|26361.99
01:35:39|26361.99
01:35:40|26361.99
01:35:41|26361.99
01:35:42|26361.52
01:35:43|26361.53
01:35:44|26361.52
01:35:45|26361.52
01:35:46|26362.17
01:35:47|26362.17
01:35:48|26362.17
01:35:49|26362.17
01:35:49|26362.17
01:35:51|26362.17
01:35:51|26362.17
01:35:53|26361.7
01:35:53|26361.52
01:35:55|26360.66
01:35:56|26360.66
01:35:57|26360.66
01:35:58|26360.65
01:35:59|26360.65
01:36:00|26360.65
01:36:01|26360.65
01:36:01|26360.65
01:36:02|26360.65
01:36:04|26360.65
01:36:05|26360.65
01:36:06|26360.66
01:36:07|26360.65
01:36:08|26360.65
01:36:09|26360.65
01:36:10|26360.65
01:36:11|26360.65
01:36:12|26360.65
01:36:13|26360.18
01:36:14|26359.35
01:36:15|26359.35
01:36:16|26359.35
01:36:17|26359.08
01:36:18|26359.08
01:36:19|26359.08
01:36:20|26359.08
01:36:21|26359.08
01:36:22|26359.08
01:36:23|26359.08
01:36:24|26359.08
01:36:25|26359.08
01:36:26|26359.08
01:36:27|26359.08
01:36:28|26359.08
01:36:29|26359.08
01:36:30|26359.08
01:36:31|26359.08
01:36:32|26359.08
01:36:33|26359.08
01:36:35|26359.08
01:36:36|26359.08
01:36:37|26359.08
01:36:37|26359.08
01:36:39|26359.08
01:36:40|26359.08
01:36:41|26359.08
01:36:43|26359.08
01:36:43|26359.08
01:36:44|26359.08
01:36:45|26359.08
01:36:46|26359.09
01:36:47|26359.09
01:36:49|26359.09
01:36:49|26359.09
01:36:50|26359.08
01:36:51|26359.08
01:36:52|26361.89
01:36:54|26362.36
01:36:54|26362.35
01:36:55|26362.36
01:36:56|26362.36
01:36:57|26362.36
01:36:58|26362.35
01:36:59|26362.35
01:37:00|26362.35
01:37:01|26362.35
01:37:02|26362.35
01:37:03|26362.35
01:37:04|26362.35
01:37:05|26362.35
01:37:06|26362.35
01:37:07|26362.35
01:37:08|26362.35
01:37:09|26362.35
01:37:10|26362.36
01:37:12|26362.35
01:37:12|26362.35
01:37:13|26362.35
01:37:14|26362.35
01:37:15|26362.36
01:37:16|26362.35
01:37:17|26362.35
01:37:18|26362.35
01:37:19|26362.35
01:37:20|26362.35
01:37:21|26362.35
01:37:22|26362.35
01:37:23|26362.35
01:37:24|26362.35
01:37:25|26362.35
01:37:26|26362.35
01:37:28|26362.35
01:37:28|26362.35
01:37:29|26362.35
01:37:30|26362.35
01:37:31|26362.35
01:37:32|26362.35
01:37:33|26362.35
01:37:34|26362.35
01:37:35|26362.35
01:37:37|26362.35
01:37:37|26362.35
01:37:38|26362.35
01:37:40|26361.15
01:37:41|26361.15
01:37:42|26361.15
01:37:43|26361.15
01:37:44|26361.15
01:37:45|26361.15
01:37:46|26360.7
01:37:47|26360.68
01:37:48|26360.68
01:37:49|26360.68
01:37:50|26360.68
01:37:51|26360.68
01:37:52|26360.68
01:37:53|26360.68
01:37:54|26360.68
01:37:55|26361.16
01:37:56|26361.16
01:37:57|26361.16
01:37:58|26361.16
01:37:59|26368.22
01:38:00|26368.22
01:38:02|26368.22
01:38:03|26368.21
01:38:04|26368.22
01:38:05|26368.21
01:38:06|26368.21
01:38:07|26368.21
01:38:08|26368.21
01:38:08|26368.21
01:38:10|26368.21
01:38:11|26368.21
01:38:12|26368.21
01:38:13|26368.21
01:38:14|26368.21
01:38:15|26368.21
01:38:16|26368.21
01:38:17|26368.21
01:38:18|26368.22
01:38:19|26368.21
01:38:20|26368.22
01:38:21|26368.21
01:38:22|26366.92
01:38:23|26366.92
01:38:24|26366.92
01:38:25|26366.9
01:38:26|26366.9
01:38:27|26366.9
01:38:28|26366.68
01:38:29|26366.68
01:38:30|26366.68
01:38:31|26366.68
01:38:32|26366.68
01:38:33|26366.68
01:38:34|26366.45
01:38:35|26366.45
01:38:37|26366.45
01:38:38|26366.45
01:38:39|26366.45
01:38:40|26366.45
01:38:41|26366.45
01:38:42|26366.45
01:38:43|26366.45
01:38:44|26366.45
01:38:45|26366.45
01:38:46|26366.45
01:38:47|26366.45
01:38:48|26366.45
01:38:49|26366.46
01:38:50|26366.46
01:38:51|26366.45
01:38:52|26364.02
01:38:53|26364.02
01:38:54|26364.02
01:38:55|26364.02
01:38:56|26364.01
01:38:57|26364.01
01:38:58|26364.49
01:38:59|26364.49
01:39:00|26364.49
01:39:01|26364.49
01:39:02|26364.48
01:39:03|26364.49
01:39:04|26364.49
01:39:05|26364.49
01:39:06|26364.49
01:39:07|26364.49
01:39:08|26364.49
01:39:09|26364.49
01:39:10|26364.49
01:39:11|26364.49
01:39:12|26364.49
01:39:13|26364.49
01:39:14|26364.49
01:39:15|26364.49
01:39:16|26364.49
01:39:17|26364.01
01:39:19|26364.01
01:39:19|26364.01
01:39:20|26364.01
01:39:21|26363.83
01:39:22|26363.83
01:39:23|26363.83
01:39:24|26363.83
01:39:25|26363.83
01:39:26|26363.83
01:39:27|26363.83
01:39:28|26363.83
01:39:29|26363.83
01:39:30|26363.83
01:39:31|26363.83
01:39:32|26363.83
01:39:33|26363.83
01:39:34|26363.83
01:39:35|26363.84
01:39:37|26363.84
01:39:38|26363.84
01:39:39|26363.84
01:39:40|26363.84
01:39:41|26363.84
01:39:42|26363.83
01:39:43|26363.83
01:39:44|26363.83
01:39:45|26363.83
01:39:46|26363.83
01:39:47|26363.84
01:39:48|26363.84
01:39:49|26363.84
01:39:50|26363.84
01:39:51|26363.83
01:39:52|26363.83
01:39:53|26363.83
01:39:54|26363.83
01:39:55|26363.83
01:39:56|26363.83
01:39:57|26363.83
01:39:59|26365.45
01:39:59|26365.67
01:40:00|26365.66
01:40:02|26365.66
01:40:02|26365.67
01:40:03|26365.67
01:40:04|26365.67
01:40:05|26365.67
01:40:06|26365.67
01:40:07|26365.67
01:40:08|26365.67
01:40:10|26365.66
01:40:10|26365.67
01:40:12|26367.
01:40:13|26367.02
01:40:14|26367.02
01:40:15|26367.02
01:40:16|26367.01
01:40:17|26367.01
01:40:18|26367.01
01:40:19|26367.01
01:40:20|26367.01
01:40:21|26367.01
01:40:22|26367.01
01:40:23|26367.01
01:40:24|26367.01
01:40:25|26367.01
01:40:26|26367.01
01:40:27|26367.01
01:40:28|26367.01
01:40:29|26367.01
01:40:30|26367.01
01:40:31|26367.01
01:40:32|26367.01
01:40:33|26367.01
01:40:34|26367.01
01:40:35|26367.01
01:40:36|26367.01
01:40:37|26367.01
01:40:39|26367.01
01:40:40|26367.01
01:40:41|26367.01
01:40:42|26367.01
01:40:43|26367.01
01:40:44|26367.01
01:40:46|26367.01
01:40:46|26367.01
01:40:47|26367.01
01:40:48|26367.01
01:40:49|26367.01
01:40:50|26367.01
01:40:51|26367.01
01:40:52|26367.01
01:40:53|26367.01
01:40:55|26367.01
01:40:55|26367.01
01:40:56|26367.01
01:40:57|26367.01
01:40:58|26367.01
01:40:59|26367.01
01:41:01|26367.01
01:41:01|26367.01
01:41:02|26367.01
01:41:03|26367.01
01:41:04|26367.01
01:41:05|26367.01
01:41:06|26367.01
01:41:07|26367.01
01:41:08|26367.01
01:41:09|26367.01
01:41:10|26367.01
01:41:11|26367.01
01:41:12|26367.01
01:41:13|26367.01
01:41:14|26367.01
01:41:15|26367.01
01:41:16|26367.01
01:41:17|26367.01
01:41:18|26367.01
01:41:19|26367.01
01:41:21|26367.01
01:41:21|26366.54
01:41:22|26366.54
01:41:23|26366.54
01:41:24|26366.54
01:41:25|26366.54
01:41:27|26366.54
01:41:28|26366.54
01:41:28|26366.54
01:41:30|26366.54
01:41:30|26366.54
01:41:31|26366.55
01:41:32|26366.55
01:41:33|26366.55
01:41:35|26366.55
01:41:36|26366.55
01:41:36|26366.55
01:41:37|26366.55
01:41:39|26366.55
01:41:40|26366.55
01:41:40|26366.55
01:41:41|26366.54
01:41:42|26366.54
01:41:45|26366.54
01:41:46|26366.54
01:41:46|26366.54
01:41:47|26366.54
01:41:49|26366.54
01:41:49|26366.54
01:41:51|26366.54
01:41:51|26366.54
01:41:52|26366.54
01:41:54|26366.54
01:41:54|26366.54
01:41:55|26366.54
01:41:56|26366.54
01:41:57|26366.54
01:41:58|26366.54
01:41:59|26366.54
01:42:01|26366.54
01:42:01|26365.69
01:42:03|26365.68
01:42:04|26365.68
01:42:04|26365.69
01:42:07|26365.69
01:42:07|26365.69
01:42:08|26365.68
01:42:09|26365.68
01:42:10|26365.68
01:42:11|26365.68
01:42:12|26365.68
01:42:13|26365.68
01:42:14|26365.68
01:42:15|26365.69
01:42:16|26365.68
01:42:17|26365.68
01:42:18|26365.68
01:42:19|26365.68
01:42:20|26365.68
01:42:21|26365.69
01:42:22|26365.69
01:42:23|26365.69
01:42:24|26366.44
01:42:25|26366.44
01:42:26|26366.44
01:42:27|26366.44
01:42:28|26366.44
01:42:29|26366.44
01:42:30|26366.44
01:42:31|26366.44
01:42:32|26366.44
01:42:33|26366.44
01:42:34|26366.44
01:42:35|26366.44
01:42:36|26366.44
01:42:37|26366.44
01:42:38|26366.44
01:42:40|26366.44
01:42:41|26366.44
01:42:42|26366.44
01:42:43|26366.44
01:42:45|26362.86
01:42:46|26362.86
01:42:46|26362.15
01:42:48|26362.15
01:42:49|26362.15
01:42:49|26362.15
01:42:51|26362.15
01:42:52|26362.15
01:42:52|26362.15
01:42:54|26362.16
01:42:54|26362.15
01:42:56|26362.16
01:42:56|26362.16
01:42:57|26362.16
01:42:58|26362.16
01:42:59|26362.16
01:43:01|26362.16
01:43:02|26362.63
01:43:03|26362.63
01:43:03|26356.09
01:43:05|26356.09
01:43:06|26356.09
01:43:06|26356.09
01:43:08|26356.1
01:43:08|26356.1
01:43:09|26358.21
01:43:11|26358.97
01:43:12|26359.45
01:43:13|26360.45
01:43:13|26360.45
01:43:14|26360.46
01:43:15|26361.22
01:43:17|26361.22
01:43:18|26363.16
01:43:19|26363.16
01:43:20|26363.16
01:43:20|26363.16
01:43:21|26363.16
01:43:22|26363.16
01:43:23|26363.16
01:43:25|26363.16
01:43:25|26363.15
01:43:26|26363.15
01:43:27|26363.15
01:43:29|26363.15
01:43:29|26363.15
01:43:30|26363.15
01:43:31|26363.15
01:43:32|26363.15
01:43:33|26363.15
01:43:35|26363.15
01:43:35|26363.15
01:43:36|26363.15
01:43:37|26363.15
01:43:39|26363.15
01:43:40|26363.15
01:43:41|26363.15
01:43:43|26363.15
01:43:44|26363.15
01:43:45|26363.15
01:43:46|26363.15
01:43:47|26363.15
01:43:48|26363.16
01:43:48|26363.16
01:43:50|26363.16
01:43:51|26363.16
01:43:51|26363.15
01:43:53|26363.15
01:43:54|26363.15
01:43:55|26363.15
01:43:56|26363.15
01:43:57|26363.15
01:43:58|26363.15
01:43:59|26363.15
01:44:00|26363.15
01:44:01|26363.15
01:44:02|26363.16
01:44:03|26363.16
01:44:05|26362.46
01:44:05|26362.46
01:44:07|26362.46
01:44:07|26362.46
01:44:08|26362.46
01:44:10|26362.46
01:44:11|26362.46
01:44:12|26362.46
01:44:13|26362.46
01:44:14|26362.46
01:44:15|26362.46
01:44:16|26362.46
01:44:17|26362.46
01:44:18|26362.46
01:44:19|26362.46
01:44:20|26362.46
01:44:21|26362.46
01:44:22|26362.46
01:44:23|26362.27
01:44:24|26362.27
01:44:25|26361.73
01:44:26|26360.8
01:44:27|26360.8
01:44:28|26360.8
01:44:29|26360.8
01:44:30|26360.8
01:44:31|26360.8
01:44:32|26360.8
01:44:33|26360.27
01:44:34|26360.27
01:44:35|26360.27
01:44:36|26360.27
01:44:37|26360.27
01:44:38|26360.27
01:44:39|26360.27
01:44:40|26360.27
01:44:41|26360.27
01:44:43|26360.27
01:44:44|26360.
01:44:45|26360.
01:44:45|26360.
01:44:46|26360.
01:44:48|26360.
01:44:48|26360.
01:44:50|26359.81
01:44:51|26359.81
01:44:52|26359.8
01:44:53|26359.8
01:44:54|26359.8
01:44:55|26359.8
01:44:56|26359.8
01:44:57|26359.8
01:44:58|26359.8
01:44:59|26359.8
01:45:00|26359.81
01:45:02|26359.41
01:45:02|26359.
01:45:03|26357.92
01:45:04|26357.93
01:45:05|26357.93
01:45:06|26357.93
01:45:07|26357.93
01:45:08|26357.93
01:45:09|26357.93
01:45:10|26357.93
01:45:11|26357.93
01:45:13|26357.93
01:45:13|26357.93
01:45:14|26357.45
01:45:16|26356.25
01:45:17|26356.25
01:45:18|26355.99
01:45:18|26355.7
01:45:20|26355.7
01:45:21|26355.7
01:45:21|26355.7
01:45:23|26355.7
01:45:40|26355.7
01:45:41|26347.47
01:45:43|26347.48
01:45:44|26347.47
01:45:45|26347.47
01:45:47|26347.47
01:45:47|26347.47
01:45:48|26347.47
01:45:49|26347.47
01:45:50|26347.47
01:45:51|26347.47
01:45:52|26347.47
01:45:53|26347.01
01:45:54|26346.77
01:45:55|26346.77
01:45:56|26346.77
01:45:57|26346.78
01:45:58|26346.78
01:45:59|26346.78
01:46:00|26346.78
01:46:01|26346.78
01:46:03|26346.77
01:46:03|26347.
01:46:04|26347.
01:46:05|26347.
01:46:06|26347.
01:46:07|26346.99
01:46:08|26346.99
01:46:09|26346.57
01:46:10|26346.57
01:46:11|26346.57
01:46:12|26346.57
01:46:13|26346.57
01:46:14|26346.57
01:46:15|26346.57
01:46:16|26346.57
01:46:17|26346.57
01:46:18|26346.57
01:46:19|26346.57
01:46:20|26346.57
01:46:21|26346.57
01:46:22|26346.57
01:46:23|26346.57
01:46:24|26346.57
01:46:25|26346.58
01:46:26|26346.58
01:46:27|26346.58
01:46:28|26346.58
01:46:30|26346.58
01:46:30|26346.58
01:46:31|26346.58
01:46:32|26346.58
01:46:33|26346.58
01:46:34|26346.58
01:46:35|26346.57
01:46:36|26344.
01:46:37|26344.
01:46:38|26343.28
01:46:39|26343.28
01:46:40|26343.28
01:46:41|26343.28
01:46:42|26343.28
01:46:44|26343.28
01:46:45|26343.28
01:46:45|26342.39
01:46:47|26342.39
01:46:48|26342.39
01:46:49|26342.39
01:46:50|26342.39
01:46:51|26342.39
01:46:52|26342.39
01:46:53|26342.39
01:46:54|26342.39
01:46:55|26342.39
01:46:56|26342.39
01:46:57|26338.
01:46:58|26336.
01:46:59|26336.01
01:47:00|26336.
01:47:01|26336.
01:47:02|26336.
01:47:03|26335.
01:47:04|26327.15
01:47:05|26326.
01:47:06|26322.87
01:47:07|26322.52
01:47:08|26322.53
01:47:09|26322.53
01:47:10|26322.83
01:47:11|26322.82
01:47:12|26322.82
01:47:13|26322.83
01:47:14|26323.64
01:47:15|26323.64
01:47:16|26323.17
01:47:17|26322.57
01:47:18|26321.39
01:47:19|26320.38
01:47:20|26320.38
01:47:21|26313.58
01:47:22|26313.58
01:47:23|26318.54
01:47:24|26318.54
01:47:25|26318.54
01:47:26|26318.54
01:47:27|26318.54
01:47:28|26315.22
01:47:29|26315.23
01:47:30|26315.23
01:47:31|26315.23
01:47:32|26315.23
01:47:33|26315.23
01:47:34|26315.23
01:47:35|26315.23
01:47:36|26315.22
01:47:37|26315.22
01:47:38|26315.22
01:47:39|26315.22
01:47:40|26315.23
01:47:41|26315.23
01:47:42|26315.23
01:47:43|26318.3
01:47:45|26318.3
01:47:45|26318.76
01:47:47|26318.76
01:47:47|26318.76
01:47:49|26319.38
01:47:50|26319.38
01:47:51|26319.38
01:47:53|26319.39
01:47:53|26319.39
01:47:54|26319.38
01:47:56|26319.38
01:47:56|26319.38
01:47:57|26319.38
01:47:58|26319.38
01:47:59|26322.71
01:48:01|26323.14
01:48:01|26327.82
01:48:02|26326.55
01:48:03|26326.56
01:48:04|26326.56
01:48:06|26326.56
01:48:07|26324.95
01:48:08|26324.95
01:48:09|26324.95
01:48:10|26324.95
01:48:11|26324.95
01:48:12|26324.96
01:48:13|26324.96
01:48:14|26324.96
01:48:15|26327.58
01:48:16|26327.82
01:48:17|26327.81
01:48:18|26327.82
01:48:19|26327.71
01:48:20|26327.71
01:48:21|26324.92
01:48:22|26324.92
01:48:23|26324.92
01:48:24|26324.92
01:48:25|26324.92
01:48:26|26321.09
01:48:27|26320.97
01:48:28|26320.96
01:48:29|26320.96
01:48:30|26320.61
01:48:31|26320.61
01:48:32|26320.61
01:48:33|26320.61
01:48:34|26320.61
01:48:35|26320.62
01:48:36|26320.62
01:48:37|26320.62
01:48:38|26320.62
01:48:39|26320.62
01:48:40|26320.62
01:48:41|26320.61
01:48:42|26320.61
01:48:43|26320.61
01:48:44|26320.61
01:48:45|26320.61
01:48:47|26320.61
01:48:47|26320.61
01:48:48|26320.61
01:48:49|26320.61
01:48:50|26320.61
01:48:51|26320.61
01:48:52|26320.61
01:48:53|26320.61
01:48:54|26320.61
01:48:56|26320.97
01:48:57|26321.09
01:48:57|26321.09
01:48:59|26320.61
01:49:00|26318.78
01:49:01|26318.78
01:49:02|26318.39
01:49:03|26318.39
01:49:04|26318.39
01:49:05|26318.39
01:49:06|26318.39
01:49:07|26318.39
01:49:08|26318.38
01:49:10|26316.59
01:49:10|26316.59
01:49:11|26316.22
01:49:12|26316.22
01:49:13|26316.22
01:49:14|26316.22
01:49:15|26316.16
01:49:16|26316.16
01:49:18|26316.16
01:49:18|26315.75
01:49:19|26315.75
01:49:20|26315.75
01:49:21|26315.75
01:49:22|26315.36
01:49:23|26316.41
01:49:24|26316.41
01:49:25|26316.41
01:49:27|26316.41
01:49:27|26316.41
01:49:29|26316.41
01:49:29|26316.41
01:49:30|26316.4
01:49:31|26315.28
01:49:32|26313.64
01:49:34|26313.64
01:49:35|26313.63
01:49:35|26313.63
01:49:36|26313.63
01:49:38|26313.63
01:49:38|26313.64
01:49:39|26313.64
01:49:41|26313.64
01:49:41|26313.63
01:49:42|26313.63
01:49:44|26313.63
01:49:44|26313.63
01:49:45|26313.17
01:49:47|26311.94
01:49:48|26310.37
01:49:49|26303.16
01:49:50|26299.63
01:49:51|26299.64
01:49:52|26299.63
01:49:53|26304.43
01:49:54|26304.43
01:49:55|26304.43
01:49:56|26304.43
01:49:57|26304.43
01:49:58|26304.43
01:49:59|26304.43
01:50:00|26308.31
01:50:00|26308.31
01:50:02|26307.84
01:50:02|26307.85
01:50:03|26304.85
01:50:04|26304.85
01:50:06|26304.24
01:50:07|26302.35
01:50:07|26302.35
01:50:09|26302.35
01:50:10|26302.35
01:50:10|26302.35
01:50:12|26302.35
01:50:13|26302.8
01:50:14|26302.8
01:50:15|26302.8
01:50:16|26302.8
01:50:17|26302.8
01:50:18|26303.56
01:50:19|26303.6
01:50:20|26303.6
01:50:21|26303.6
01:50:22|26303.6
01:50:22|26303.6
01:50:23|26303.6
01:50:24|26303.55
01:50:26|26303.55
01:50:27|26303.56
01:50:28|26303.55
01:50:29|26303.55
01:50:29|26303.55
01:50:31|26303.55
01:50:31|26303.55
01:50:33|26303.56
01:50:34|26303.56
01:50:35|26303.56
01:50:36|26303.56
01:50:36|26303.56
01:50:38|26303.56
01:50:38|26303.56
01:50:39|26303.56
01:50:41|26303.56
01:50:42|26303.56
01:50:42|26303.56
01:50:44|26303.55
01:50:45|26303.55
01:50:46|26303.55
01:50:47|26303.36
01:50:48|26303.36
01:50:50|26303.36
01:50:51|26302.
01:50:52|26302.
01:50:53|26302.
01:50:54|26302.
01:50:55|26300.87
01:50:56|26300.87
01:50:56|26300.
01:50:58|26300.
01:50:59|26300.
01:50:59|26300.
01:51:01|26300.
01:51:02|26299.7
01:51:03|26299.69
01:51:04|26299.7
01:51:04|26299.7
01:51:05|26299.7
01:51:07|26299.7
01:51:07|26299.7
01:51:09|26305.52
01:51:10|26305.52
01:51:11|26305.52
01:51:12|26305.52
01:51:13|26305.52
01:51:14|26305.52
01:51:15|26305.52
01:51:16|26305.52
01:51:17|26305.52
01:51:18|26305.52
01:51:19|26305.52
01:51:20|26305.52
01:51:21|26305.52
01:51:22|26305.52
01:51:23|26305.52
01:51:24|26305.52
01:51:25|26305.52
01:51:26|26305.52
01:51:28|26305.52
01:51:28|26305.54
01:51:29|26305.98
01:51:30|26305.99
01:51:32|26307.
01:51:32|26307.42
01:51:34|26308.73
01:51:35|26312.
01:51:35|26312.34
01:51:36|26312.34
01:51:38|26312.34
01:51:38|26312.34
01:51:39|26312.35
01:51:41|26312.35
01:51:41|26312.34
01:51:42|26312.34
01:51:43|26312.34
01:51:44|26312.34
01:51:45|26312.34
01:51:46|26312.34
01:51:47|26312.34
01:51:48|26312.34
01:51:50|26312.34
01:51:51|26311.87
01:51:53|26311.87
01:51:53|26310.55
01:51:54|26308.9
01:51:55|26308.9
01:51:56|26308.9
01:51:57|26308.9
01:51:58|26308.9
01:51:59|26308.9
01:52:00|26311.32
01:52:02|26311.42
01:52:03|26311.42
01:52:04|26311.41
01:52:05|26312.06
01:52:05|26312.35
01:52:07|26312.35
01:52:08|26312.35
01:52:09|26312.35
01:52:10|26312.35
01:52:11|26312.35
01:52:12|26312.34
01:52:13|26312.34
01:52:13|26312.34
01:52:14|26312.35
01:52:16|26312.35
01:52:17|26312.35
01:52:17|26312.35
01:52:18|26312.35
01:52:20|26312.35
01:52:21|26312.35
01:52:21|26312.35
01:52:23|26312.35
01:52:24|26312.35
01:52:25|26312.35
01:52:26|26312.35
01:52:26|26312.35
01:52:28|26312.35
01:52:29|26312.35
01:52:30|26312.35
01:52:31|26312.35
01:52:32|26312.35
01:52:33|26312.35
01:52:34|26312.35
01:52:35|26312.35
01:52:36|26312.35
01:52:37|26312.34
01:52:38|26312.34
01:52:39|26312.35
01:52:40|26312.35
01:52:41|26312.35
01:52:42|26312.34
01:52:43|26312.34
01:52:44|26312.34
01:52:48|26312.34
01:52:49|26312.34
01:52:50|26312.34
01:52:50|26312.34
01:52:51|26312.34
01:52:53|26312.34
01:52:54|26312.34
01:52:55|26312.34
01:52:56|26311.87
01:52:57|26309.42
01:52:58|26309.42
01:52:59|26309.42
01:53:00|26309.42
01:53:02|26309.42
01:53:02|26309.42
01:53:03|26309.42
01:53:04|26308.95
01:53:05|26308.95
01:53:06|26308.95
01:53:07|26308.95
01:53:08|26308.95
01:53:09|26308.95
01:53:10|26308.95
01:53:11|26308.95
01:53:12|26308.95
01:53:13|26308.95
01:53:14|26308.95
01:53:15|26308.95
01:53:16|26308.96
01:53:17|26308.96
01:53:18|26308.96
01:53:19|26308.96
01:53:20|26308.96
01:53:21|26308.96
01:53:22|26308.96
01:53:24|26308.96
01:53:24|26308.96
01:53:25|26308.96
01:53:26|26308.96
01:53:27|26308.96
01:53:28|26308.96
01:53:29|26308.96
01:53:30|26308.96
01:53:31|26308.96
01:53:32|26308.96
01:53:33|26308.96
01:53:35|26308.96
01:53:35|26308.96
01:53:36|26308.96
01:53:37|26308.96
01:53:38|26308.96
01:53:39|26308.96
01:53:40|26308.96
01:53:42|26308.96
01:53:42|26308.96
01:53:43|26308.96
01:53:44|26308.96
01:53:45|26308.96
01:53:46|26308.96
01:53:47|26308.96
01:53:48|26308.96
01:53:50|26308.96
01:53:51|26308.96
01:53:52|26308.96
01:53:53|26308.96
01:53:54|26308.96
01:53:55|26308.96
01:53:56|26308.96
01:53:57|26308.96
01:53:58|26308.96
01:53:59|26308.96
01:54:00|26308.96
01:54:01|26308.96
01:54:02|26308.96
01:54:03|26308.96
01:54:04|26308.96
01:54:05|26307.42
01:54:06|26306.23
01:54:07|26306.23
01:54:08|26306.23
01:54:09|26306.23
01:54:10|26306.23
01:54:11|26306.23
01:54:12|26306.22
01:54:13|26306.22
01:54:14|26306.22
01:54:15|26306.22
01:54:16|26306.22
01:54:17|26306.22
01:54:18|26306.22
01:54:19|26306.22
01:54:20|26306.22
01:54:21|26306.22
01:54:22|26306.22
01:54:23|26306.22
01:54:24|26306.22
01:54:25|26306.23
01:54:26|26306.23
01:54:27|26306.23
01:54:28|26306.23
01:54:29|26306.23
01:54:30|26306.23
01:54:31|26306.23
01:54:32|26306.23
01:54:33|26306.23
01:54:34|26306.23
01:54:35|26306.23
01:54:36|26306.23
01:54:37|26306.23
01:54:38|26306.22
01:54:39|26306.23
01:54:40|26306.23
01:54:41|26306.22
01:54:42|26306.23
01:54:43|26306.23
01:54:44|26306.23
01:54:45|26306.23
01:54:46|26306.23
01:54:47|26306.23
01:54:48|26306.23
01:54:49|26306.23
01:54:50|26306.23
01:54:52|26306.22
01:54:53|26306.22
01:54:54|26306.22
01:54:55|26306.22
01:54:56|26306.22
01:54:56|26306.22
01:54:58|26306.22
01:54:59|26306.22
01:55:00|26306.22
01:55:01|26306.22
01:55:02|26311.
01:55:03|26311.
01:55:04|26311.
01:55:05|26310.99
01:55:06|26311.
01:55:06|26311.
01:55:08|26311.
01:55:09|26311.
01:55:09|26311.
01:55:10|26311.
01:55:11|26311.
01:55:13|26311.
01:55:14|26311.
01:55:15|26311.
01:55:15|26311.
01:55:16|26311.
01:55:18|26311.
01:55:19|26311.
01:55:20|26310.99
01:55:21|26310.99
01:55:22|26310.99
01:55:22|26310.99
01:55:24|26310.99
01:55:25|26310.99
01:55:26|26310.99
01:55:27|26310.99
01:55:28|26310.99
01:55:29|26311.47
01:55:30|26311.47
01:55:31|26311.68
01:55:32|26311.68
01:55:33|26311.68
01:55:34|26311.69
01:55:35|26316.02
01:55:36|26316.02
01:55:37|26316.02
01:55:38|26316.01
01:55:39|26316.02
01:55:40|26316.02
01:55:41|26316.02
01:55:43|26316.01
01:55:43|26316.01
01:55:44|26316.01
01:55:45|26316.02
01:55:46|26316.02
01:55:47|26316.02
01:55:48|26316.02
01:55:49|26316.02
01:55:50|26315.56
01:55:51|26315.56
01:55:53|26315.56
01:55:54|26313.97
01:55:55|26313.97
01:55:56|26313.97
01:55:58|26313.97
01:55:58|26313.97
01:56:00|26313.97
01:56:01|26313.98
01:56:01|26313.98
01:56:03|26313.98
01:56:04|26313.98
01:56:04|26313.97
01:56:05|26313.97
01:56:06|26313.97
01:56:07|26313.97
01:56:09|26313.97
01:56:09|26313.97
01:56:11|26313.97
01:56:11|26313.97
01:56:12|26313.97
01:56:14|26313.5
01:56:15|26313.5
01:56:15|26313.5
01:56:17|26313.97
01:56:17|26314.72
01:56:18|26314.73
01:56:19|26315.27
01:56:20|26316.15
01:56:21|26316.15
01:56:22|26316.15
01:56:24|26316.15
01:56:24|26316.15
01:56:25|26316.14
01:56:26|26316.14
01:56:27|26316.14
01:56:29|26316.14
01:56:30|26316.14
01:56:31|26315.91
01:56:31|26315.91
01:56:32|26315.91
01:56:33|26315.92
01:56:34|26312.91
01:56:35|26312.91
01:56:36|26312.91
01:56:37|26312.91
01:56:39|26311.5
01:56:39|26311.5
01:56:40|26311.5
01:56:42|26311.49
01:56:43|26311.49
01:56:43|26310.45
01:56:44|26310.04
01:56:45|26310.04
01:56:46|26310.04
01:56:48|26310.04
01:56:49|26310.04
01:56:49|26310.04
01:56:50|26310.04
01:56:51|26310.04
01:56:52|26310.04
01:56:53|26310.04
01:56:55|26310.04
01:56:56|26310.04
01:56:57|26310.04
01:56:58|26310.04
01:56:59|26310.04
01:57:00|26310.04
01:57:01|26310.04
01:57:02|26310.04
01:57:03|26310.04
01:57:05|26310.04
01:57:05|26310.04
01:57:06|26310.04
01:57:08|26310.04
01:57:09|26310.05
01:57:10|26310.05
01:57:11|26310.04
01:57:12|26310.04
01:57:13|26310.04
01:57:14|26310.04
01:57:14|26310.04
01:57:15|26310.04
01:57:16|26310.04
01:57:18|26310.04
01:57:19|26310.05
01:57:20|26310.05
01:57:22|26310.05
01:57:22|26310.05
01:57:23|26310.05
01:57:24|26310.05
01:57:25|26310.05
01:57:26|26310.04
01:57:27|26310.04
01:57:28|26310.04
01:57:30|26310.05
01:57:30|26310.05
01:57:31|26310.05
01:57:33|26310.04
01:57:33|26310.04
01:57:34|26310.04
01:57:36|26310.04
01:57:36|26310.04
01:57:37|26310.04
01:57:39|26310.04
01:57:39|26310.04
01:57:40|26310.05
01:57:41|26310.04
01:57:43|26310.04
01:57:43|26310.05
01:57:44|26310.05
01:57:45|26310.05
01:57:46|26310.04
01:57:48|26310.04
01:57:48|26310.04
01:57:49|26310.04
01:57:50|26310.04
01:57:51|26310.04
01:57:53|26310.04
01:57:53|26310.04
01:57:55|26310.04
01:57:56|26310.04
01:57:58|26310.04
01:57:58|26310.04
01:57:59|26310.04
01:58:00|26310.04
01:58:01|26310.04
01:58:02|26310.04
01:58:03|26310.04
01:58:04|26310.04
01:58:05|26307.43
01:58:06|26307.43
01:58:07|26307.43
01:58:08|26307.43
01:58:09|26307.43
01:58:10|26307.43
01:58:11|26307.43
01:58:12|26307.43
01:58:13|26307.43
01:58:14|26307.43
01:58:15|26307.43
01:58:16|26307.43
01:58:18|26307.42
01:58:18|26307.43
01:58:19|26307.43
01:58:20|26307.43
01:58:21|26307.43
01:58:22|26307.43
01:58:23|26307.43
01:58:24|26306.34
01:58:26|26306.34
01:58:26|26306.34
01:58:27|26306.34
01:58:29|26306.34
01:58:29|26306.34
01:58:31|26306.34
01:58:31|26306.34
01:58:32|26306.34
01:58:34|26306.34
01:58:34|26306.34
01:58:35|26306.34
01:58:36|26306.34
01:58:37|26306.34
01:58:39|26306.34
01:58:40|26306.34
01:58:40|26306.34
01:58:42|26306.34
01:58:42|26306.34
01:58:43|26306.34
01:58:45|26306.34
01:58:45|26306.34
01:58:47|26306.34
01:58:48|26306.34
01:58:49|26306.34
01:58:49|26306.34
01:58:50|26306.34
01:58:51|26306.34
01:58:53|26306.34
01:58:54|26306.34
01:58:54|26306.34
01:58:56|26306.34
01:58:56|26306.34
01:58:58|26306.34
01:58:59|26306.34
01:59:00|26306.34
01:59:01|26306.34
01:59:02|26306.34
01:59:04|26306.35
01:59:04|26306.34
01:59:05|26306.34
01:59:06|26306.34
01:59:07|26306.34
01:59:08|26306.34
01:59:09|26303.71
01:59:11|26303.71
01:59:12|26302.8
01:59:12|26302.8
01:59:13|26301.58
01:59:14|26299.51
01:59:15|26298.46
01:59:16|26297.83
01:59:17|26296.6
01:59:18|26296.6
01:59:19|26298.73
01:59:20|26298.73
01:59:22|26298.73
01:59:22|26298.72
01:59:23|26298.72
01:59:24|26298.72
01:59:25|26298.72
01:59:26|26298.72
01:59:27|26298.72
01:59:28|26294.8
01:59:29|26294.8
01:59:30|26294.33
01:59:31|26294.33
01:59:32|26294.16
01:59:33|26289.73
01:59:35|26289.72
01:59:36|26290.61
01:59:36|26290.61
01:59:37|26287.18
01:59:38|26290.23
01:59:39|26290.52
01:59:41|26290.52
01:59:41|26290.69
01:59:43|26290.69
01:59:43|26290.7
01:59:45|26290.7
01:59:45|26290.7
01:59:47|26290.7
01:59:47|26290.7
01:59:48|26290.7
01:59:49|26290.7
01:59:50|26290.7
01:59:52|26290.7
01:59:52|26290.7
01:59:53|26290.7
01:59:54|26290.7
01:59:56|26290.7
01:59:56|26290.7
01:59:57|26290.7
01:59:59|26290.69
02:00:01|26290.7
02:00:01|26290.7
02:00:02|26290.7
02:00:03|26290.7
02:00:04|26290.7
02:00:06|26290.7
02:00:06|26290.7
02:00:07|26290.7
02:00:08|26290.7
02:00:09|26290.7
02:00:10|26290.71
02:00:11|26290.71
02:00:12|26290.71
02:00:13|26290.71
02:00:14|26290.71
02:00:15|26290.71
02:00:17|26290.71
02:00:17|26290.71
02:00:18|26290.71
02:00:19|26290.71
02:00:20|26290.71
02:00:21|26290.71
02:00:22|26290.7
02:00:23|26290.7
02:00:24|26290.7
02:00:25|26290.71
02:00:26|26290.71
02:00:28|26290.71
02:00:28|26290.7
02:00:29|26290.7
02:00:30|26290.71
02:00:31|26290.71
02:00:33|26290.71
02:00:33|26290.71
02:00:34|26290.71
02:00:36|26290.71
02:00:37|26290.71
02:00:37|26290.71
02:00:39|26290.71
02:00:40|26290.71
02:00:40|26290.71
02:00:42|26290.71
02:00:43|26290.7
02:00:44|26290.7
02:00:45|26290.7
02:00:46|26290.71
02:00:46|26290.71
02:00:47|26290.71
02:00:49|26290.71
02:00:50|26290.71
02:00:51|26290.71
02:00:51|26290.71
02:00:53|26290.71
02:00:54|26290.71
02:00:54|26290.71
02:00:56|26290.71
02:00:56|26290.71
02:00:58|26290.7
02:00:59|26290.7
02:01:00|26290.7
02:01:02|26290.23
02:01:03|26286.59
02:01:04|26287.98
02:01:05|26287.98
02:01:05|26287.98
02:01:06|26287.98
02:01:08|26287.98
02:01:08|26287.98
02:01:10|26287.98
02:01:11|26287.98
02:01:12|26287.98
02:01:13|26287.98
02:01:13|26287.98
02:01:14|26287.97
02:01:16|26287.97
02:01:16|26287.98
02:01:18|26287.98
02:01:18|26287.98
02:01:19|26287.98
02:01:21|26287.98
02:01:22|26288.25
02:01:23|26288.25
02:01:23|26288.25
02:01:25|26288.26
02:01:25|26288.26
02:01:27|26288.26
02:01:28|26288.26
02:01:29|26288.26
02:01:29|26288.26
02:01:31|26288.26
02:01:31|26288.26
02:01:33|26288.26
02:01:34|26288.26
02:01:34|26288.26
02:01:36|26288.45
02:01:36|26288.45
02:01:38|26290.71
02:01:39|26290.71
02:01:40|26290.71
02:01:40|26290.71
02:01:42|26290.72
02:01:43|26290.71
02:01:43|26290.73
02:01:44|26290.73
02:01:46|26291.77
02:01:47|26291.77
02:01:48|26293.01
02:01:49|26293.01
02:01:50|26293.01
02:01:51|26293.78
02:01:52|26296.
02:01:52|26296.54
02:01:54|26296.54
02:01:55|26298.27
02:01:55|26299.
02:01:57|26300.
02:01:58|26300.
02:01:59|26300.59
02:02:01|26300.59
02:02:02|26300.38
02:02:03|26300.38
02:02:04|26300.39
02:02:05|26300.39
02:02:06|26300.39
02:02:06|26300.39
02:02:08|26300.39
02:02:09|26300.39
02:02:10|26300.38
02:02:11|26300.39
02:02:12|26300.39
02:02:13|26300.73
02:02:14|26300.73
02:02:15|26300.73
02:02:16|26300.73
02:02:17|26300.73
02:02:18|26300.73
02:02:19|26300.73
02:02:20|26300.73
02:02:21|26300.73
02:02:22|26300.73
02:02:23|26300.72
02:02:25|26300.86
02:02:25|26300.87
02:02:26|26303.01
02:02:27|26303.01
02:02:28|26303.01
02:02:29|26303.02
02:02:30|26303.02
02:02:32|26303.02
02:02:32|26303.02
02:02:34|26303.02
02:02:34|26303.02
02:02:36|26303.02
02:02:36|26303.02
02:02:38|26300.2
02:02:38|26299.37
02:02:39|26299.
02:02:41|26298.54
02:02:41|26298.54
02:02:43|26298.54
02:02:44|26298.53
02:02:44|26300.06
02:02:46|26300.06
02:02:46|26300.06
02:02:47|26300.08
02:02:48|26300.08
02:02:50|26299.58
02:02:50|26299.19
02:02:51|26299.19
02:02:53|26299.19
02:02:54|26299.19
02:02:55|26299.19
02:02:56|26299.19
02:02:57|26299.19
02:02:58|26299.19
02:02:59|26299.11
02:03:01|26300.11
02:03:01|26300.11
02:03:02|26302.
02:03:03|26301.99
02:03:04|26302.
02:03:05|26302.
02:03:06|26302.
02:03:07|26302.
02:03:08|26302.
02:03:09|26302.
02:03:10|26301.99
02:03:11|26301.99
02:03:12|26301.99
02:03:13|26301.99
02:03:14|26301.99
02:03:16|26301.99
02:03:16|26301.99
02:03:17|26301.99
02:03:18|26301.99
02:03:19|26301.99
02:03:20|26301.99
02:03:21|26301.99
02:03:22|26302.
02:03:23|26301.99
02:03:24|26301.99
02:03:25|26301.99
02:03:26|26301.99
02:03:27|26301.99
02:03:28|26301.99
02:03:29|26301.99
02:03:30|26301.99
02:03:31|26302.
02:03:32|26302.
02:03:33|26302.
02:03:34|26302.
02:03:35|26302.
02:03:37|26302.
02:03:37|26302.
02:03:38|26302.
02:03:39|26302.
02:03:40|26302.
02:03:41|26302.
02:03:42|26302.
02:03:43|26301.99
02:03:44|26302.
02:03:45|26302.
02:03:46|26302.
02:03:47|26302.
02:03:48|26300.55
02:03:49|26300.55
02:03:50|26300.55
02:03:51|26300.55
02:03:52|26300.55
02:03:53|26300.55
02:03:54|26300.56
02:03:55|26300.56
02:03:56|26300.56
02:03:57|26300.56
02:03:59|26300.55
02:03:59|26300.55
02:04:00|26300.55
02:04:02|26300.55
02:04:02|26300.55
02:04:04|26300.55
02:04:04|26300.55
02:04:06|26300.55
02:04:06|26300.56
02:04:08|26300.56
02:04:09|26300.56
02:04:10|26300.56
02:04:11|26300.56
02:04:12|26300.55
02:04:13|26300.55
02:04:14|26299.85
02:04:15|26299.85
02:04:16|26299.85
02:04:17|26299.85
02:04:18|26299.85
02:04:19|26299.85
02:04:20|26299.85
02:04:21|26299.85
02:04:22|26299.86
02:04:23|26299.86
02:04:24|26299.85
02:04:25|26299.85
02:04:26|26299.86
02:04:27|26299.86
02:04:28|26299.86
02:04:29|26299.86
02:04:30|26300.61
02:04:31|26300.61
02:04:32|26300.6
02:04:33|26300.6
02:04:34|26300.74
02:04:35|26300.74
02:04:36|26300.74
02:04:37|26300.74
02:04:38|26300.74
02:04:39|26300.73
02:04:40|26300.73
02:04:41|26300.73
02:04:42|26300.73
02:04:43|26300.73
02:04:44|26300.73
02:04:45|26300.73
02:04:46|26300.73
02:04:47|26300.73
02:04:48|26300.73
02:04:49|26300.73
02:04:50|26300.74
02:04:51|26300.74
02:04:52|26300.74
02:04:53|26300.84
02:04:54|26300.84
02:04:55|26300.84
02:04:56|26300.84
02:04:57|26300.84
02:04:58|26300.84
02:04:59|26303.
02:05:00|26303.94
02:05:01|26304.8
02:05:02|26304.8
02:05:04|26304.8
02:05:05|26304.8
02:05:06|26304.8
02:05:07|26304.8
02:05:08|26304.8
02:05:09|26305.47
02:05:09|26305.47
02:05:11|26305.47
02:05:12|26305.47
02:05:12|26306.03
02:05:14|26306.03
02:05:15|26306.03
02:05:15|26306.03
02:05:17|26306.03
02:05:18|26306.03
02:05:19|26306.03
02:05:20|26306.03
02:05:21|26306.03
02:05:22|26306.03
02:05:23|26306.39
02:05:24|26306.49
02:05:25|26306.49
02:05:26|26306.49
02:05:27|26306.49
02:05:28|26306.49
02:05:29|26306.49
02:05:30|26306.49
02:05:31|26306.49
02:05:32|26306.49
02:05:33|26306.49
02:05:34|26306.49
02:05:35|26306.49
02:05:36|26306.49
02:05:37|26306.49
02:05:38|26306.49
02:05:39|26306.49
02:05:40|26306.49
02:05:41|26306.5
02:05:42|26306.5
02:05:43|26306.49
02:05:44|26306.49
02:05:45|26306.49
02:05:46|26306.49
02:05:47|26306.49
02:05:48|26303.73
02:05:49|26303.73
02:05:50|26303.73
02:05:51|26303.73
02:05:52|26303.73
02:05:53|26303.73
02:05:54|26303.73
02:05:55|26303.73
02:05:56|26303.73
02:05:57|26303.36
02:05:58|26303.36
02:05:59|26303.46
02:06:00|26303.46
02:06:01|26303.47
02:06:02|26303.47
02:06:04|26303.47
02:06:05|26303.47
02:06:06|26303.47
02:06:07|26303.47
02:06:08|26303.47
02:06:09|26303.47
02:06:10|26303.47
02:06:12|26303.47
02:06:12|26303.47
02:06:13|26303.47
02:06:15|26303.46
02:06:15|26303.46
02:06:16|26303.46
02:06:17|26303.47
02:06:18|26303.47
02:06:19|26303.56
02:06:20|26303.56
02:06:21|26303.56
02:06:22|26303.56
02:06:23|26303.55
02:06:24|26303.56
02:06:26|26303.56
02:06:26|26303.56
02:06:27|26303.56
02:06:28|26303.56
02:06:29|26303.56
02:06:31|26303.56
02:06:31|26303.56
02:06:32|26303.56
02:06:33|26303.56
02:06:34|26303.56
02:06:35|26303.56
02:06:36|26303.56
02:06:37|26303.56
02:06:38|26303.56
02:06:39|26303.56
02:06:40|26303.56
02:06:41|26303.53
02:06:42|26303.53
02:06:43|26303.53
02:06:44|26303.53
02:06:45|26303.53
02:06:46|26303.54
02:06:47|26306.07
02:06:48|26306.07
02:06:49|26306.07
02:06:50|26306.07
02:06:52|26306.07
02:06:52|26306.07
02:06:53|26306.07
02:06:54|26306.07
02:06:55|26306.07
02:06:57|26306.07
02:06:57|26306.07
02:06:58|26306.06
02:06:59|26306.06
02:07:00|26306.06
02:07:01|26306.06
02:07:02|26306.06
02:07:04|26306.06
02:07:05|26306.06
02:07:06|26306.07
02:07:07|26306.07
02:07:08|26306.07
02:07:09|26306.06
02:07:10|26306.06
02:07:10|26306.06
02:07:12|26306.06
02:07:13|26306.06
02:07:14|26306.06
02:07:15|26306.06
02:07:16|26306.06
02:07:17|26306.06
02:07:17|26306.06
02:07:19|26306.06
02:07:20|26306.06
02:07:20|26306.06
02:07:22|26306.06
02:07:23|26306.06
02:07:23|26306.06
02:07:24|26306.07
02:07:26|26306.06
02:07:27|26306.06
02:07:27|26306.06
02:07:29|26306.07
02:07:30|26306.07
02:07:31|26306.06
02:07:32|26306.06
02:07:32|26306.06
02:07:34|26306.06
02:07:35|26306.06
02:07:36|26306.06
02:07:37|26306.06
02:07:38|26306.07
02:07:39|26306.07
02:07:39|26306.07
02:07:41|26306.07
02:07:41|26306.07
02:07:42|26306.06
02:07:44|26305.88
02:07:45|26305.88
02:07:46|26305.88
02:07:47|26300.
02:07:48|26300.05
02:07:49|26300.05
02:07:50|26300.45
02:07:51|26300.45
02:07:52|26300.44
02:07:53|26300.45
02:07:54|26300.45
02:07:55|26300.45
02:07:56|26300.45
02:07:58|26300.45
02:07:58|26300.44
02:07:59|26300.44
02:08:00|26300.44
02:08:01|26300.44
02:08:02|26300.44
02:08:04|26300.44
02:08:04|26300.44
02:08:05|26300.44
02:08:06|26300.44
02:08:07|26300.44
02:08:09|26300.44
02:08:09|26300.44
02:08:11|26300.44
02:08:11|26300.44
02:08:12|26300.44
02:08:14|26300.44
02:08:14|26300.92
02:08:16|26300.92
02:08:16|26300.92
02:08:17|26300.92
02:08:19|26300.92
02:08:19|26301.39
02:08:20|26302.25
02:08:22|26302.25
02:08:22|26302.25
02:08:24|26302.46
02:08:25|26302.46
02:08:25|26302.46
02:08:27|26302.46
02:08:27|26302.46
02:08:28|26302.46
02:08:30|26302.46
02:08:30|26302.46
02:08:31|26302.46
02:08:33|26302.46
02:08:34|26302.46
02:08:34|26302.46
02:08:35|26302.46
02:08:37|26302.46
02:08:37|26302.47
02:08:38|26302.47
02:08:39|26302.47
02:08:40|26302.46
02:08:41|26302.46
02:08:42|26302.46
02:08:44|26302.47
02:08:44|26302.47
02:08:46|26302.47
02:08:46|26302.47
02:08:48|26302.46
02:08:49|26302.46
02:08:50|26302.46
02:08:51|26302.46
02:08:52|26302.46
02:08:53|26302.46
02:08:55|26302.46
02:08:55|26302.46
02:08:56|26302.46
02:08:57|26302.46
02:08:58|26302.46
02:08:59|26302.47
02:09:00|26302.47
02:09:01|26302.46
02:09:02|26302.47
02:09:03|26302.47
02:09:05|26302.47
02:09:06|26302.47
02:09:07|26302.47
02:09:08|26302.47
02:09:08|26302.6
02:09:10|26305.07
02:09:11|26306.31
02:09:12|26306.31
02:09:13|26306.31
02:09:14|26306.31
02:09:15|26306.31
02:09:16|26306.31
02:09:17|26306.31
02:09:18|26306.31
02:09:19|26306.31
02:09:20|26306.31
02:09:22|26306.3
02:09:22|26306.31
02:09:23|26306.3
02:09:24|26306.31
02:09:25|26306.31
02:09:26|26306.31
02:09:27|26306.3
02:09:28|26306.3
02:09:29|26306.3
02:09:30|26305.83
02:09:31|26305.83
02:09:32|26305.83
02:09:33|26305.84
02:09:34|26305.84
02:09:35|26305.84
02:09:36|26305.84
02:09:38|26305.83
02:09:38|26305.83
02:09:40|26305.83
02:09:40|26305.83
02:09:41|26305.83
02:09:43|26305.83
02:09:44|26305.83
02:09:44|26305.83
02:09:45|26305.83
02:09:47|26303.88
02:09:48|26302.31
02:09:49|26302.31
02:09:49|26302.31
02:09:51|26302.32
02:09:51|26302.32
02:09:52|26302.32
02:09:54|26302.32
02:09:55|26302.32
02:09:55|26302.32
02:09:56|26302.32
02:09:57|26302.32
02:09:58|26302.32
02:09:59|26302.33
02:10:00|26302.32
02:10:01|26302.32
02:10:02|26302.33
02:10:03|26302.33
02:10:05|26302.33
02:10:06|26302.33
02:10:07|26302.33
02:10:08|26302.33
02:10:09|26302.33
02:10:10|26302.33
02:10:11|26302.33
02:10:12|26302.33
02:10:13|26302.33
02:10:14|26302.33
02:10:15|26302.33
02:10:16|26302.33
02:10:17|26302.33
02:10:18|26302.33
02:10:19|26302.33
02:10:20|26302.33
02:10:21|26302.33
02:10:22|26300.74
02:10:23|26300.74
02:10:24|26300.74
02:10:25|26300.74
02:10:26|26300.74
02:10:27|26300.74
02:10:28|26300.74
02:10:29|26300.74
02:10:30|26300.74
02:10:31|26300.74
02:10:32|26300.74
02:10:33|26300.74
02:10:34|26300.74
02:10:35|26300.74
02:10:36|26300.74
02:10:37|26300.74
02:10:38|26300.74
02:10:39|26300.74
02:10:40|26300.74
02:10:41|26300.74
02:10:42|26300.74
02:10:43|26300.73
02:10:44|26300.73
02:10:45|26300.73
02:10:46|26300.73
02:10:47|26302.18
02:10:48|26302.18
02:10:49|26302.18
02:10:50|26302.18
02:10:51|26302.18
02:10:52|26302.18
02:10:53|26302.18
02:10:54|26302.18
02:10:55|26302.18
02:10:56|26302.18
02:10:57|26302.18
02:10:59|26302.18
02:10:59|26302.17
02:11:00|26302.18
02:11:01|26302.18
02:11:02|26302.18
02:11:03|26302.18
02:11:04|26302.18
02:11:05|26302.17
02:11:07|26302.17
02:11:07|26302.17
02:11:08|26302.17
02:11:10|26302.17
02:11:10|26302.17
02:11:12|26302.17
02:11:12|26302.17
02:11:14|26302.17
02:11:14|26302.17
02:11:15|26302.17
02:11:17|26302.17
02:11:18|26302.17
02:11:19|26302.17
02:11:20|26302.17
02:11:21|26301.81
02:11:22|26301.81
02:11:22|26301.82
02:11:24|26301.81
02:11:24|26301.81
02:11:26|26301.81
02:11:26|26301.81
02:11:28|26301.81
02:11:29|26301.81
02:11:29|26301.81
02:11:30|26301.82
02:11:32|26301.82
02:11:32|26301.82
02:11:34|26301.82
02:11:35|26301.82
02:11:36|26301.82
02:11:37|26301.82
02:11:38|26301.82
02:11:39|26301.82
02:11:39|26301.82
02:11:41|26301.82
02:11:42|26301.82
02:11:43|26301.81
02:11:44|26301.81
02:11:45|26301.81
02:11:46|26301.81
02:11:47|26301.81
02:11:48|26301.81
02:11:49|26301.81
02:11:50|26301.81
02:11:51|26301.81
02:11:52|26301.81
02:11:53|26301.81
02:11:54|26301.81
02:11:55|26301.81
02:11:56|26301.81
02:11:57|26301.81
02:11:58|26301.81
02:11:59|26301.81
02:12:00|26301.81
02:12:01|26301.82
02:12:03|26301.82
02:12:03|26301.82
02:12:04|26301.82
02:12:05|26301.82
02:12:06|26301.82
02:12:08|26301.82
02:12:09|26301.82
02:12:10|26301.82
02:12:11|26301.82
02:12:12|26301.82
02:12:13|26301.82
02:12:14|26301.82
02:12:15|26301.82
02:12:16|26301.82
02:12:17|26301.82
02:12:18|26302.17
02:12:18|26302.17
02:12:20|26302.17
02:12:21|26302.16
02:12:22|26302.16
02:12:22|26302.17
02:12:24|26302.16
02:12:24|26302.16
02:12:26|26302.16
02:12:27|26302.16
02:12:28|26302.16
02:12:29|26302.16
02:12:30|26302.16
02:12:31|26302.17
02:12:32|26302.17
02:12:33|26302.17
02:12:34|26302.17
02:12:35|26302.17
02:12:36|26302.17
02:12:37|26302.17
02:12:38|26302.17
02:12:39|26302.17
02:12:40|26302.17
02:12:41|26302.17
02:12:42|26302.17
02:12:43|26302.16
02:12:44|26302.16
02:12:45|26302.16
02:12:46|26302.16
02:12:47|26302.16
02:12:48|26302.16
02:12:49|26302.16
02:12:50|26302.17
02:12:51|26302.17
02:12:52|26302.17
02:12:53|26302.17
02:12:54|26302.17
02:12:55|26302.17
02:12:56|26302.17
02:12:57|26302.17
02:12:58|26308.19
02:12:59|26308.72
02:13:00|26314.26
02:13:01|26314.26
02:13:02|26314.27
02:13:03|26314.26
02:13:04|26314.27
02:13:05|26314.27
02:13:06|26314.27
02:13:07|26314.27
02:13:08|26314.26
02:13:10|26312.66
02:13:11|26312.66
02:13:11|26312.66
02:13:12|26312.66
02:13:13|26312.66
02:13:14|26312.66
02:13:15|26312.66
02:13:16|26312.66
02:13:17|26312.66
02:13:18|26312.66
02:13:19|26312.66
02:13:20|26312.66
02:13:21|26312.66
02:13:22|26312.66
02:13:23|26312.65
02:13:24|26312.66
02:13:26|26312.66
02:13:26|26312.66
02:13:28|26312.66
02:13:28|26312.66
02:13:30|26312.66
02:13:30|26312.66
02:13:31|26312.66
02:13:32|26312.66
02:13:33|26312.66
02:13:34|26312.66
02:13:35|26312.66
02:13:36|26312.66
02:13:37|26312.65
02:13:39|26312.65
02:13:40|26312.65
02:13:40|26312.65
02:13:41|26312.65
02:13:42|26312.65
02:13:44|26312.65
02:13:44|26312.65
02:13:45|26312.65
02:13:47|26312.66
02:13:47|26312.66
02:13:49|26312.66
02:13:49|26312.66
02:13:50|26312.66
02:13:51|26312.66
02:13:52|26312.66
02:13:53|26312.66
02:14:04|26312.66
02:14:04|26312.65
02:14:05|26312.65
02:14:06|26312.65
02:14:07|26312.65
02:14:08|26312.66
02:14:09|26312.66
02:14:11|26312.66
02:14:11|26312.66
02:14:13|26312.66
02:14:14|26312.65
02:14:15|26312.65
02:14:16|26312.65
02:14:17|26312.65
02:14:18|26312.65
02:14:18|26312.66
02:14:20|26312.66
02:14:21|26312.66
02:14:22|26312.66
02:14:23|26312.66
02:14:23|26312.65
02:14:25|26312.65
02:14:26|26312.65
02:14:27|26312.65
02:14:28|26312.65
02:14:29|26312.65
02:14:30|26312.66
02:14:30|26312.66
02:14:32|26312.66
02:14:33|26312.66
02:14:34|26312.66
02:14:35|26312.66
02:14:36|26312.66
02:14:37|26312.66
02:14:38|26312.66
02:14:39|26312.66
02:14:40|26312.66
02:14:41|26312.66
02:14:42|26312.66
02:14:42|26312.65
02:14:44|26312.19
02:14:45|26309.3
02:14:46|26308.99
02:14:47|26308.99
02:14:48|26308.99
02:14:49|26308.99
02:14:49|26308.99
02:14:51|26308.99
02:14:51|26308.99
02:14:53|26308.99
02:14:53|26308.99
02:14:55|26308.99
02:14:55|26308.99
02:14:57|26309.
02:14:58|26309.
02:14:58|26308.73
02:15:00|26308.74
02:15:00|26308.74
02:15:02|26308.74
02:15:03|26308.74
02:15:04|26308.74
02:15:04|26308.74
02:15:05|26308.74
02:15:06|26308.74
02:15:08|26308.73
02:15:09|26308.73
02:15:10|26308.74
02:15:11|26308.73
02:15:12|26308.73
02:15:14|26308.73
02:15:14|26308.73
02:15:15|26308.74
02:15:16|26308.74
02:15:17|26308.73
02:15:18|26308.73
02:15:19|26308.73
02:15:20|26308.73
02:15:21|26308.73
02:15:22|26308.73
02:15:23|26308.73
02:15:24|26308.73
02:15:25|26308.73
02:15:26|26308.73
02:15:27|26308.73
02:15:28|26308.73
02:15:29|26308.73
02:15:30|26308.74
02:15:31|26308.74
02:15:32|26308.74
02:15:33|26308.74
02:15:34|26308.74
02:15:35|26308.74
02:15:36|26308.74
02:15:37|26308.74
02:15:38|26308.74
02:15:39|26308.74
02:15:40|26308.74
02:15:41|26308.74
02:15:42|26308.74
02:15:43|26308.73
02:15:44|26308.73
02:15:45|26308.73
02:15:46|26308.73
02:15:47|26308.73
02:15:49|26308.73
02:15:49|26308.73
02:15:51|26308.73
02:15:51|26308.73
02:15:52|26308.73
02:15:53|26308.73
02:15:54|26308.73
02:15:55|26308.73
02:15:57|26308.73
02:15:58|26308.73
02:15:58|26308.73
02:15:59|26308.73
02:16:00|26308.74
02:16:01|26308.73
02:16:02|26308.73
02:16:04|26308.73
02:16:05|26308.73
02:16:05|26308.73
02:16:07|26308.73
02:16:08|26308.73
02:16:08|26308.73
02:16:09|26308.73
02:16:10|26308.73
02:16:11|26308.73
02:16:13|26308.73
02:16:15|26308.74
02:16:15|26308.73
02:16:16|26308.73
02:16:17|26308.73
02:16:18|26308.73
02:16:19|26308.73
02:16:20|26308.73
02:16:21|26308.73
02:16:22|26308.73
02:16:23|26308.73
02:16:25|26308.73
02:16:26|26308.73
02:16:26|26308.73
02:16:28|26308.73
02:16:29|26308.73
02:16:30|26308.74
02:16:31|26308.74
02:16:32|26308.74
02:16:32|26308.74
02:16:34|26308.74
02:16:35|26308.74
02:16:36|26308.74
02:16:37|26308.74
02:16:38|26308.74
02:16:39|26308.74
02:16:40|26308.74
02:16:41|26308.74
02:16:42|26308.73
02:16:43|26308.73
02:16:44|26305.01
02:16:44|26305.
02:16:46|26305.01
02:16:47|26305.01
02:16:48|26305.01
02:16:49|26305.01
02:16:50|26305.01
02:16:51|26305.01
02:16:52|26305.01
02:16:53|26305.
02:16:54|26305.
02:16:55|26305.
02:16:56|26305.
02:16:57|26305.
02:16:58|26304.83
02:16:59|26304.83
02:17:00|26304.84
02:17:01|26304.84
02:17:02|26304.84
02:17:03|26304.84
02:17:04|26304.84
02:17:05|26304.84
02:17:06|26304.84
02:17:07|26304.84
02:17:08|26304.84
02:17:09|26304.84
02:17:10|26304.84
02:17:11|26304.84
02:17:12|26304.84
02:17:14|26304.84
02:17:15|26304.84
02:17:16|26304.84
02:17:17|26304.84
02:17:18|26304.84
02:17:19|26304.84
02:17:20|26304.84
02:17:21|26304.84
02:17:22|26304.84
02:17:23|26304.84
02:17:24|26304.83
02:17:25|26304.83
02:17:26|26304.83
02:17:27|26304.83
02:17:27|26304.83
02:17:28|26304.83
02:17:30|26304.84
02:17:31|26304.84
02:17:32|26304.84
02:17:33|26304.84
02:17:35|26304.84
02:17:36|26304.84
02:17:36|26304.84
02:17:37|26304.84
02:17:38|26304.84
02:17:39|26304.84
02:17:40|26304.84
02:17:41|26304.84
02:17:42|26304.84
02:17:43|26304.83
02:17:44|26304.83
02:17:45|26304.83
02:17:47|26304.83
02:17:47|26304.83
02:17:48|26304.83
02:17:49|26304.83
02:17:50|26304.83
02:17:51|26304.83
02:17:53|26304.83
02:17:53|26304.83
02:17:54|26304.83
02:17:55|26304.83
02:17:56|26304.83
02:17:57|26304.83
02:17:58|26304.83
02:17:59|26304.83
02:18:00|26304.83
02:18:01|26304.83
02:18:03|26304.84
02:18:03|26304.84
02:18:04|26304.84
02:18:05|26304.83
02:18:06|26304.83
02:18:07|26304.83
02:18:08|26304.83
02:18:09|26304.83
02:18:10|26304.83
02:18:11|26304.84
02:18:12|26304.84
02:18:14|26304.84
02:18:15|26304.84
02:18:16|26304.84
02:18:17|26304.84
02:18:18|26304.49
02:18:19|26304.49
02:18:20|26304.49
02:18:22|26304.84
02:18:23|26304.83
02:18:23|26304.83
02:18:25|26304.83
02:18:25|26304.83
02:18:27|26304.83
02:18:28|26304.83
02:18:28|26304.83
02:18:29|26304.83
02:18:30|26304.84
02:18:31|26304.84
02:18:33|26304.84
02:18:33|26304.83
02:18:35|26304.83
02:18:35|26304.83
02:18:37|26304.83
02:18:37|26304.83
02:18:39|26304.83
02:18:39|26304.83
02:18:41|26304.83
02:18:41|26304.83
02:18:42|26304.36
02:18:43|26304.36
02:18:44|26304.36
02:18:45|26304.36
02:18:47|26304.36
02:18:48|26304.37
02:18:48|26304.37
02:18:50|26303.97
02:18:51|26303.97
02:18:52|26303.97
02:18:53|26303.17
02:18:54|26303.16
02:18:55|26303.16
02:18:56|26303.16
02:18:57|26303.16
02:18:57|26303.16
02:18:59|26303.16
02:19:00|26303.16
02:19:01|26303.17
02:19:02|26302.13
02:19:03|26302.13
02:19:04|26302.13
02:19:05|26302.13
02:19:06|26302.13
02:19:07|26302.01
02:19:08|26302.01
02:19:09|26302.01
02:19:10|26302.01
02:19:11|26302.01
02:19:12|26302.01
02:19:13|26302.01
02:19:14|26302.01
02:19:16|26302.01
02:19:16|26302.01
02:19:18|26302.01
02:19:19|26302.01
02:19:20|26302.01
02:19:21|26302.01
02:19:22|26302.01
02:19:23|26302.01
02:19:24|26302.
02:19:25|26302.
02:19:26|26302.
02:19:27|26302.
02:19:28|26302.
02:19:29|26302.
02:19:30|26302.
02:19:32|26302.01
02:19:32|26302.01
02:19:33|26302.01
02:19:34|26302.01
02:19:35|26302.01
02:19:36|26302.01
02:19:37|26302.01
02:19:38|26302.01
02:19:39|26302.01
02:19:40|26302.01
02:19:42|26302.01
02:19:42|26302.01
02:19:43|26302.
02:19:44|26302.
02:19:45|26302.
02:19:46|26302.
02:19:48|26302.
02:19:48|26302.
02:19:49|26302.
02:19:50|26302.
02:19:51|26302.
02:19:53|26302.
02:19:53|26302.
02:19:54|26302.
02:19:55|26302.
02:19:56|26302.
02:19:57|26302.
02:19:58|26302.
02:19:59|26302.
02:20:00|26302.01
02:20:01|26302.01
02:20:02|26302.01
02:20:04|26302.01
02:20:04|26302.01
02:20:05|26302.
02:20:06|26302.
02:20:07|26302.
02:20:08|26302.
02:20:09|26302.
02:20:10|26302.
02:20:11|26302.
02:20:12|26302.
02:20:13|26302.
02:20:14|26302.
02:20:16|26302.
02:20:16|26302.01
02:20:18|26302.01
02:20:19|26302.01
02:20:20|26302.01
02:20:21|26298.39
02:20:22|26295.09
02:20:23|26295.08
02:20:24|26295.08
02:20:25|26295.09
02:20:26|26295.09
02:20:27|26295.09
02:20:29|26295.09
02:20:29|26295.09
02:20:30|26295.09
02:20:31|26295.09
02:20:32|26295.09
02:20:33|26294.98
02:20:34|26294.68
02:20:35|26294.68
02:20:36|26294.68
02:20:38|26294.67
02:20:38|26294.67
02:20:39|26294.67
02:20:40|26294.67
02:20:41|26293.
02:20:42|26293.
02:20:43|26292.01
02:20:44|26292.01
02:20:45|26292.01
02:20:46|26292.01
02:20:47|26291.94
02:20:49|26291.58
02:20:49|26291.49
02:20:50|26291.49
02:20:51|26291.2
02:20:52|26290.83
02:20:54|26290.3
02:20:54|26290.01
02:20:56|26287.66
02:20:57|26287.66
02:20:57|26287.66
02:20:58|26287.66
02:21:09|26287.66
02:21:10|26282.01
02:21:10|26282.01
02:21:12|26282.01
02:21:12|26282.01
02:21:13|26282.01
02:21:15|26283.68
02:21:16|26287.75
02:21:17|26291.22
02:21:18|26291.22
02:21:19|26292.
02:21:20|26292.
02:21:20|26294.87
02:21:22|26294.87
02:21:24|26294.86
02:21:24|26294.86
02:21:26|26294.86
02:21:26|26295.
02:21:28|26295.72
02:21:28|26295.72
02:21:30|26295.72
02:21:31|26296.17
02:21:32|26296.17
02:21:33|26296.77
02:21:34|26296.77
02:21:35|26296.77
02:21:36|26297.04
02:21:36|26297.04
02:21:37|26297.04
02:21:38|26297.04
02:21:40|26297.04
02:21:40|26297.69
02:21:42|26298.54
02:21:43|26298.54
02:21:43|26302.01
02:21:44|26302.01
02:21:46|26302.01
02:21:46|26302.01
02:21:48|26302.01
02:21:49|26302.01
02:21:50|26302.01
02:21:50|26302.01
02:21:51|26302.01
02:21:53|26302.01
02:21:53|26302.01
02:21:54|26302.01
02:21:55|26302.01
02:21:56|26302.01
02:21:58|26302.01
02:21:58|26302.
02:21:59|26302.01
02:22:01|26302.01
02:22:01|26302.01
02:22:02|26302.01
02:22:04|26302.01
02:22:05|26302.01
02:22:06|26302.01
02:22:06|26302.01
02:22:08|26302.01
02:22:08|26302.01
02:22:09|26302.01
02:22:10|26302.
02:22:11|26302.01
02:22:12|26302.01
02:22:13|26302.01
02:22:14|26302.01
02:22:15|26302.01
02:22:16|26302.01
02:22:18|26302.01
02:22:19|26302.01
02:22:20|26302.01
02:22:21|26302.01
02:22:22|26302.01
02:22:23|26302.01
02:22:24|26302.44
02:22:25|26302.43
02:22:26|26302.43
02:22:28|26309.17
02:22:28|26309.18
02:22:29|26309.18
02:22:30|26309.18
02:22:31|26309.18
02:22:32|26308.34
02:22:33|26308.34
02:22:34|26308.33
02:22:35|26308.69
02:22:36|26308.69
02:22:37|26308.69
02:22:38|26308.7
02:22:40|26308.7
02:22:41|26308.7
02:22:42|26308.7
02:22:42|26308.69
02:22:43|26308.7
02:22:44|26308.7
02:22:46|26308.7
02:22:46|26310.
02:22:47|26311.05
02:22:48|26311.56
02:22:49|26311.92
02:22:50|26312.07
02:22:51|26312.07
02:22:53|26312.18
02:22:53|26312.66
02:22:55|26312.66
02:22:55|26312.94
02:22:57|26312.94
02:22:58|26312.94
02:22:59|26312.93
02:23:00|26312.93
02:23:00|26312.94
02:23:02|26312.94
02:23:03|26312.94
02:23:04|26312.93
02:23:05|26312.93
02:23:05|26312.94
02:23:06|26312.94
02:23:07|26312.94
02:23:08|26312.94
02:23:10|26312.94
02:23:10|26315.34
02:23:11|26315.34
02:23:12|26315.34
02:23:14|26315.34
02:23:14|26316.3
02:23:16|26316.31
02:23:16|26316.31
02:23:18|26316.31
02:23:20|26316.31
02:23:20|26316.31
02:23:21|26316.31
02:23:22|26316.31
02:23:23|26316.3
02:23:24|26316.3
02:23:25|26316.3
02:23:26|26316.3
02:23:27|26316.3
02:23:28|26316.3
02:23:29|26316.31
02:23:30|26316.3
02:23:31|26316.31
02:23:32|26316.31
02:23:33|26316.31
02:23:34|26316.31
02:23:36|26316.31
02:23:36|26316.31
02:23:37|26316.3
02:23:38|26316.3
02:23:39|26316.3
02:23:41|26316.3
02:23:41|26316.3
02:23:42|26316.3
02:23:43|26316.3
02:23:44|26316.3
02:23:46|26316.3
02:23:47|26316.3
02:23:48|26316.31
02:23:49|26317.3
02:23:50|26317.3
02:23:51|26322.56
02:23:52|26322.57
02:23:53|26321.78
02:23:54|26321.78
02:23:55|26321.78
02:23:56|26321.78
02:23:57|26321.78
02:23:58|26321.79
02:23:59|26321.78
02:24:00|26321.78
02:24:01|26319.89
02:24:02|26318.92
02:24:03|26318.91
02:24:04|26318.92
02:24:05|26318.91
02:24:06|26317.6
02:24:07|26317.6
02:24:08|26317.6
02:24:09|26317.6
02:24:10|26317.6
02:24:11|26317.6
02:24:12|26317.6
02:24:13|26317.6
02:24:14|26317.6
02:24:15|26317.6
02:24:16|26317.6
02:24:17|26317.6
02:24:18|26317.6
02:24:19|26317.59
02:24:20|26316.12
02:24:22|26316.12
02:24:23|26319.51
02:24:24|26319.5
02:24:25|26319.51
02:24:26|26319.51
02:24:27|26321.98
02:24:28|26321.98
02:24:29|26321.98
02:24:30|26321.98
02:24:31|26321.99
02:24:32|26321.99
02:24:33|26321.99
02:24:34|26321.99
02:24:36|26321.98
02:24:36|26321.98
02:24:37|26321.98
02:24:38|26321.98
02:24:40|26321.98
02:24:40|26321.98
02:24:41|26321.98
02:24:42|26321.98
02:24:43|26321.99
02:24:44|26321.99
02:24:45|26324.93
02:24:46|26324.7
02:24:47|26324.7
02:24:48|26324.7
02:24:49|26324.7
02:24:50|26324.7
02:24:52|26324.7
02:24:52|26324.7
02:24:53|26324.7
02:24:55|26324.7
02:24:56|26324.88
02:24:57|26324.88
02:24:57|26324.88
02:24:59|26324.87
02:25:00|26324.87
02:25:00|26324.87
02:25:01|26324.87
02:25:02|26324.86
02:25:04|26324.85
02:25:04|26324.86
02:25:06|26324.85
02:25:07|26324.85
02:25:07|26324.86
02:25:09|26324.86
02:25:10|26324.86
02:25:10|26324.86
02:25:12|26324.86
02:25:12|26324.86
02:25:14|26324.86
02:25:15|26318.29
02:25:15|26315.54
02:25:16|26315.54
02:25:17|26315.54
02:25:19|26315.54
02:25:20|26315.54
02:25:21|26315.54
02:25:22|26315.54
02:25:23|26315.41
02:25:24|26315.4
02:25:25|26315.4
02:25:25|26315.4
02:25:27|26315.4
02:25:28|26315.4
02:25:29|26315.4
02:25:30|26315.4
02:25:31|26315.4
02:25:32|26315.41
02:25:34|26315.41
02:25:34|26315.41
02:25:35|26315.7
02:25:36|26315.7
02:25:37|26315.7
02:25:38|26315.69
02:25:39|26315.69
02:25:40|26315.69
02:25:41|26315.69
02:25:42|26315.69
02:25:43|26315.69
02:25:45|26315.69
02:25:45|26315.69
02:25:46|26315.69
02:25:47|26315.69
02:25:48|26315.69
02:25:49|26315.69
02:25:50|26315.69
02:25:51|26315.7
02:25:52|26315.7
02:25:53|26315.7
02:25:54|26315.7
02:25:56|26315.7
02:25:56|26315.7
02:25:57|26315.7
02:25:58|26315.7
02:25:59|26315.69
02:26:00|26315.7
02:26:01|26315.7
02:26:02|26315.7
02:26:03|26315.7
02:26:04|26315.7
02:26:05|26315.7
02:26:06|26315.7
02:26:07|26315.7
02:26:08|26315.7
02:26:09|26315.7
02:26:10|26315.7
02:26:11|26315.7
02:26:12|26315.7
02:26:13|26315.7
02:26:14|26315.7
02:26:15|26315.69
02:26:17|26315.69
02:26:17|26315.69
02:26:18|26315.7
02:26:19|26315.7
02:26:20|26315.7
02:26:22|26315.7
02:26:23|26315.69
02:26:24|26315.69
02:26:26|26315.69
02:26:27|26315.69
02:26:27|26315.69
02:26:29|26315.69
02:26:30|26315.69
02:26:31|26315.69
02:26:31|26315.7
02:26:33|26315.7
02:26:33|26315.69
02:26:35|26315.69
02:26:36|26315.69
02:26:36|26315.69
02:26:38|26315.69
02:26:38|26315.69
02:26:40|26315.69
02:26:41|26315.69
02:26:42|26315.69
02:26:43|26315.69
02:26:44|26315.69
02:26:45|26315.69
02:26:46|26315.69
02:26:47|26315.69
02:26:48|26315.69
02:26:49|26315.69
02:26:50|26315.69
02:26:51|26315.69
02:26:52|26315.69
02:26:53|26315.69
02:26:54|26315.69
02:26:55|26310.43
02:26:56|26310.43
02:26:57|26310.44
02:26:58|26310.44
02:26:59|26310.43
02:27:00|26310.44
02:27:01|26310.43
02:27:02|26310.44
02:27:03|26311.86
02:27:04|26312.18
02:27:05|26312.17
02:27:06|26312.17
02:27:07|26310.43
02:27:08|26310.43
02:27:09|26310.43
02:27:10|26310.43
02:27:11|26310.43
02:27:12|26310.44
02:27:13|26310.44
02:27:14|26312.15
02:27:15|26312.15
02:27:16|26312.15
02:27:17|26312.15
02:27:18|26312.15
02:27:19|26312.15
02:27:20|26310.74
02:27:21|26310.26
02:27:22|26310.26
02:27:23|26310.26
02:27:24|26310.25
02:27:26|26310.26
02:27:26|26310.26
02:27:27|26310.26
02:27:28|26310.26
02:27:29|26310.26
02:27:31|26310.26
02:27:32|26310.26
02:27:33|26310.26
02:27:34|26310.26
02:27:35|26310.26
02:27:36|26310.26
02:27:37|26310.26
02:27:38|26310.26
02:27:39|26310.26
02:27:40|26310.26
02:27:41|26311.26
02:27:42|26311.26
02:27:43|26311.25
02:27:44|26311.25
02:27:45|26311.26
02:27:46|26311.26
02:27:47|26311.26
02:27:48|26311.25
02:27:50|26311.25
02:27:50|26311.25
02:27:51|26311.25
02:27:53|26311.25
02:27:53|26311.25
02:27:54|26311.25
02:27:55|26311.25
02:27:56|26311.25
02:27:58|26311.25
02:27:58|26311.25
02:28:00|26311.25
02:28:01|26311.25
02:28:01|26311.26
02:28:03|26311.26
02:28:03|26311.26
02:28:04|26311.26
02:28:06|26311.26
02:28:06|26311.26
02:28:07|26311.26
02:28:08|26311.26
02:28:09|26311.26
02:28:10|26311.26
02:28:11|26311.26
02:28:13|26311.26
02:28:13|26311.26
02:28:14|26311.26
02:28:15|26311.26
02:28:16|26311.26
02:28:17|26311.26
02:28:21|26311.26
02:28:21|26311.26
02:28:22|26311.26
02:28:24|26311.25
02:28:25|26311.25
02:28:26|26310.75
02:28:27|26310.75
02:28:28|26310.75
02:28:29|26310.75
02:28:31|26310.75
02:28:32|26309.8
02:28:33|26309.81
02:28:34|26309.81
02:28:35|26309.81
02:28:35|26309.81
02:28:37|26309.81
02:28:38|26309.81
02:28:38|26309.81
02:28:39|26309.81
02:28:40|26309.81
02:28:41|26309.81
02:28:42|26309.81
02:28:44|26309.8
02:28:45|26309.8
02:28:45|26309.8
02:28:47|26309.8
02:28:47|26309.8
02:28:49|26309.8
02:28:49|26309.8
02:28:51|26309.8
02:28:52|26309.8
02:28:53|26309.8
02:28:54|26309.8
02:28:54|26309.8
02:28:56|26309.8
02:28:57|26309.8
02:28:58|26309.8
02:28:58|26309.8
02:29:00|26309.8
02:29:00|26309.8
02:29:02|26309.8
02:29:03|26309.81
02:29:04|26309.81
02:29:05|26309.81
02:29:07|26309.81
02:29:08|26309.81
02:29:08|26309.81
02:29:09|26309.81
02:29:10|26309.81
02:29:11|26309.81
02:29:13|26309.81
02:29:13|26309.81
02:29:14|26309.81
02:29:15|26309.81
02:29:16|26309.56
02:29:17|26309.56
02:29:19|26309.41
02:29:19|26309.41
02:29:20|26309.41
02:29:21|26309.41
02:29:22|26309.41
02:29:23|26309.41
02:29:24|26309.4
02:29:25|26309.4
02:29:27|26309.4
02:29:28|26309.41
02:29:29|26309.41
02:29:30|26309.41
02:29:31|26309.41
02:29:32|26309.41
02:29:33|26309.41
02:29:33|26309.41
02:29:35|26309.41
02:29:36|26309.41
02:29:37|26309.41
02:29:38|26309.41
02:29:39|26309.41
02:29:40|26309.41
02:29:41|26309.41
02:29:42|26309.41
02:29:43|26309.4
02:29:44|26309.4
02:29:45|26309.4
02:29:46|26309.4
02:29:47|26309.4
02:29:48|26309.4
02:29:49|26309.4
02:29:51|26309.4
02:29:51|26307.9
02:29:52|26307.9
02:29:53|26307.9
02:29:54|26307.3
02:29:55|26307.3
02:29:56|26307.3
02:29:57|26307.3
02:29:58|26307.3
02:29:59|26307.3
02:30:00|26307.31
02:30:02|26307.31
02:30:02|26307.31
02:30:03|26307.3
02:30:04|26307.3
02:30:05|26307.3
02:30:07|26307.31
02:30:08|26307.31
02:30:09|26307.31
02:30:10|26307.31
02:30:10|26307.31
02:30:11|26307.31
02:30:13|26307.3
02:30:13|26307.31
02:30:14|26307.31
02:30:15|26307.31
02:30:17|26307.31
02:30:18|26307.31
02:30:18|26307.31
02:30:19|26307.31
02:30:20|26307.31
02:30:21|26307.31
02:30:22|26307.31
02:30:24|26307.3
02:30:24|26307.3
02:30:26|26306.83
02:30:27|26306.83
02:30:28|26306.83
02:30:29|26306.65
02:30:30|26306.66
02:30:32|26306.66
02:30:32|26306.66
02:30:33|26305.44
02:30:35|26305.31
02:30:35|26305.31
02:30:36|26304.57
02:30:37|26303.22
02:30:38|26303.22
02:30:39|26301.68
02:30:40|26300.21
02:30:41|26300.21
02:30:42|26300.21
02:30:43|26300.21
02:30:44|26298.35
02:30:46|26296.78
02:30:46|26296.01
02:30:47|26296.01
02:30:48|26296.01
02:30:50|26296.01
02:30:51|26296.01
02:30:51|26294.53
02:30:52|26294.11
02:30:54|26294.11
02:30:54|26293.93
02:30:55|26293.93
02:30:57|26293.92
02:30:57|26293.92
02:30:58|26293.92
02:30:59|26293.92
02:31:00|26293.93
02:31:01|26293.93
02:31:02|26293.93
02:31:03|26293.93
02:31:04|26293.93
02:31:05|26293.93
02:31:06|26293.93
02:31:07|26293.93
02:31:08|26293.93
02:31:10|26295.95
02:31:10|26296.36
02:31:12|26296.35
02:31:13|26296.35
02:31:14|26296.35
02:31:14|26296.35
02:31:15|26296.35
02:31:17|26296.35
02:31:18|26296.35
02:31:19|26296.35
02:31:19|26296.36
02:31:20|26296.36
02:31:21|26296.36
02:31:22|26296.36
02:31:24|26296.36
02:31:24|26296.35
02:31:25|26296.35
02:31:26|26296.35
02:31:28|26296.35
02:31:30|26296.35
02:31:30|26296.36
02:31:31|26296.36
02:31:32|26296.36
02:31:33|26296.36
02:31:34|26296.36
02:31:36|26296.36
02:31:37|26296.36
02:31:38|26296.36
02:31:39|26296.35
02:31:40|26296.35
02:31:41|26296.35
02:31:42|26296.35
02:31:42|26296.35
02:31:44|26296.35
02:31:44|26296.35
02:31:46|26296.35
02:31:46|26296.35
02:31:48|26296.35
02:31:49|26296.35
02:31:50|26296.35
02:31:51|26296.35
02:31:52|26295.97
02:31:53|26293.94
02:31:53|26293.94
02:31:55|26293.94
02:31:56|26293.94
02:31:56|26293.94
02:31:58|26293.
02:31:59|26292.3
02:32:00|26292.3
02:32:01|26291.47
02:32:02|26291.47
02:32:03|26291.47
02:32:04|26291.47
02:32:05|26290.
02:32:06|26290.
02:32:07|26289.86
02:32:09|26289.86
02:32:09|26289.86
02:32:10|26289.86
02:32:11|26289.61
02:32:12|26289.61
02:32:13|26289.61
02:32:14|26289.61
02:32:15|26289.61
02:32:16|26289.61
02:32:17|26289.61
02:32:18|26289.61
02:32:19|26289.61
02:32:20|26288.42
02:32:21|26287.94
02:32:22|26287.94
02:32:23|26287.89
02:32:24|26287.89
02:32:25|26287.9
02:32:26|26286.02
02:32:27|26286.02
02:32:29|26286.02
02:32:30|26286.02
02:32:32|26286.
02:32:32|26286.01
02:32:33|26286.01
02:32:34|26286.01
02:32:35|26286.01
02:32:36|26286.01
02:32:38|26286.01
02:32:38|26286.01
02:32:39|26286.01
02:32:40|26286.01
02:32:41|26286.01
02:32:43|26286.01
02:32:43|26286.
02:32:44|26286.01
02:32:45|26286.01
02:32:46|26286.01
02:32:48|26286.01
02:32:48|26286.01
02:32:49|26286.01
02:32:50|26286.01
02:32:52|26286.01
02:32:52|26286.
02:32:54|26286.
02:32:55|26286.
02:32:55|26286.
02:32:56|26286.
02:32:57|26286.
02:32:58|26286.
02:32:59|26286.
02:33:00|26286.01
02:33:02|26286.01
02:33:03|26286.
02:33:04|26286.01
02:33:05|26286.01
02:33:06|26286.01
02:33:07|26286.01
02:33:07|26286.01
02:33:08|26286.01
02:33:10|26286.01
02:33:11|26286.01
02:33:12|26286.01
02:33:13|26286.01
02:33:14|26286.01
02:33:15|26286.01
02:33:16|26286.01
02:33:17|26286.01
02:33:17|26286.01
02:33:19|26286.01
02:33:20|26286.01
02:33:20|26286.01
02:33:22|26286.01
02:33:22|26286.01
02:33:24|26286.
02:33:24|26286.
02:33:26|26286.
02:33:27|26286.01
02:33:28|26286.01
02:33:29|26286.01
02:33:30|26286.01
02:33:31|26286.01
02:33:33|26286.01
02:33:33|26286.01
02:33:34|26286.
02:33:35|26286.
02:33:36|26286.
02:33:37|26286.
02:33:38|26286.
02:33:39|26286.
02:33:40|26286.
02:33:41|26286.
02:33:42|26286.
02:33:43|26286.
02:33:44|26286.
02:33:45|26286.
02:33:46|26286.
02:33:47|26277.9
02:33:48|26277.62
02:33:49|26277.63
02:33:50|26277.62
02:33:51|26280.56
02:33:52|26280.56
02:33:53|26280.56
02:33:55|26280.56
02:33:55|26280.56
02:33:56|26275.74
02:33:57|26275.75
02:33:58|26275.75
02:33:59|26275.75
02:34:00|26275.75
02:34:01|26275.75
02:34:02|26275.75
02:34:03|26275.75
02:34:04|26275.74
02:34:05|26275.75
02:34:06|26275.89
02:34:07|26275.89
02:34:08|26276.22
02:34:09|26276.21
02:34:11|26276.22
02:34:11|26276.7
02:34:12|26277.55
02:34:13|26277.55
02:34:14|26277.55
02:34:15|26277.55
02:34:16|26277.55
02:34:17|26277.55
02:34:18|26277.55
02:34:19|26277.55
02:34:20|26277.55
02:34:21|26277.55
02:34:22|26277.55
02:34:23|26277.55
02:34:24|26278.13
02:34:25|26278.13
02:34:26|26278.13
02:34:27|26278.13
02:34:28|26278.13
02:34:29|26278.13
02:34:30|26278.13
02:34:31|26278.13
02:34:33|26278.13
02:34:34|26278.13
02:34:35|26278.13
02:34:36|26278.12
02:34:37|26278.12
02:34:38|26278.12
02:34:39|26278.12
02:34:40|26278.12
02:34:41|26278.12
02:34:42|26278.12
02:34:43|26278.12
02:34:44|26278.12
02:34:45|26278.12
02:34:46|26278.12
02:34:47|26278.12
02:34:48|26278.12
02:34:49|26278.12
02:34:50|26278.13
02:34:51|26278.13
02:34:52|26278.13
02:34:53|26278.6
02:34:54|26280.55
02:34:55|26280.55
02:34:56|26280.55
02:34:57|26280.55
02:34:58|26280.55
02:34:59|26280.55
02:35:00|26280.55
02:35:01|26280.55
02:35:02|26280.54
02:35:03|26280.55
02:35:04|26280.55
02:35:05|26280.55
02:35:06|26280.54
02:35:07|26280.54
02:35:08|26280.54
02:35:09|26280.54
02:35:10|26280.54
02:35:11|26280.54
02:35:12|26280.54
02:35:13|26280.54
02:35:14|26280.54
02:35:15|26280.54
02:35:16|26280.54
02:35:17|26280.54
02:35:18|26280.54
02:35:31|26280.54
02:35:33|26280.73
02:35:34|26280.73
02:35:35|26280.73
02:35:35|26280.73
02:35:36|26280.73
02:35:37|26280.73
02:35:39|26280.73
02:35:40|26280.73
02:35:40|26280.73
02:35:42|26280.73
02:35:42|26280.73
02:35:43|26280.73
02:35:44|26280.73
02:35:46|26280.73
02:35:47|26280.73
02:35:48|26280.73
02:35:48|26280.72
02:35:50|26280.73
02:35:50|26280.73
02:35:51|26280.73
02:35:52|26280.73
02:35:53|26280.73
02:35:55|26280.73
02:35:55|26280.73
02:35:56|26280.73
02:35:57|26280.73
02:35:58|26280.73
02:35:59|26280.73
02:36:00|26280.73
02:36:01|26280.73
02:36:02|26280.72
02:36:03|26281.22
02:36:04|26281.22
02:36:06|26281.22
02:36:06|26281.22
02:36:08|26281.24
02:36:08|26281.24
02:36:09|26286.7
02:36:11|26286.76
02:36:11|26287.
02:36:13|26287.
02:36:13|26288.06
02:36:14|26289.62
02:36:16|26290.41
02:36:16|26290.41
02:36:17|26291.23
02:36:18|26291.23
02:36:20|26291.23
02:36:20|26291.23
02:36:21|26287.01
02:36:22|26287.48
02:36:24|26287.48
02:36:24|26287.48
02:36:25|26287.48
02:36:27|26287.93
02:36:28|26287.92
02:36:29|26287.49
02:36:30|26287.49
02:36:31|26287.5
02:36:32|26287.49
02:36:34|26287.49
02:36:34|26287.49
02:36:35|26287.49
02:36:36|26287.49
02:36:37|26287.49
02:36:39|26287.49
02:36:39|26287.49
02:36:41|26287.49
02:36:42|26287.49
02:36:43|26287.49
02:36:44|26287.5
02:36:45|26287.5
02:36:46|26287.5
02:36:47|26287.5
02:36:47|26287.5
02:36:49|26287.49
02:36:50|26287.49
02:36:50|26287.49
02:36:52|26287.49
02:36:53|26287.49
02:36:54|26287.49
02:36:55|26287.49
02:36:56|26287.49
02:36:57|26287.49
02:36:58|26287.49
02:36:59|26287.49
02:37:00|26287.49
02:37:01|26287.5
02:37:02|26287.5
02:37:03|26287.5
02:37:04|26287.5
02:37:05|26287.5
02:37:07|26287.5
02:37:07|26287.5
02:37:08|26287.5
02:37:09|26287.49
02:37:10|26287.49
02:37:11|26287.49
02:37:12|26287.49
02:37:13|26287.49
02:37:14|26287.49
02:37:15|26287.49
02:37:16|26287.49
02:37:17|26287.49
02:37:18|26287.49
02:37:19|26287.49
02:37:20|26287.49
02:37:21|26287.49
02:37:22|26287.49
02:37:23|26287.49
02:37:24|26287.49
02:37:25|26284.03
02:37:26|26284.03
02:37:27|26284.
02:37:29|26282.23
02:37:29|26282.23
02:37:30|26281.22
02:37:31|26281.23
02:37:33|26281.23
02:37:34|26281.23
02:37:36|26277.
02:37:37|26277.
02:37:37|26277.
02:37:38|26277.
02:37:41|26276.98
02:37:41|26276.98
02:37:42|26276.99
02:37:43|26276.99
02:37:44|26276.99
02:37:45|26276.99
02:37:46|26276.99
02:37:47|26276.99
02:37:48|26276.99
02:37:49|26276.99
02:37:50|26276.99
02:37:51|26276.99
02:37:52|26276.99
02:37:53|26276.99
02:37:54|26276.99
02:37:55|26276.98
02:37:56|26276.99
02:37:57|26276.99
02:37:58|26276.99
02:38:00|26276.99
02:38:00|26276.99
02:38:02|26276.99
02:38:02|26276.99
02:38:04|26276.99
02:38:04|26276.99
02:38:05|26276.99
02:38:07|26276.99
02:38:08|26276.99
02:38:09|26276.99
02:38:10|26276.99
02:38:11|26276.99
02:38:12|26276.99
02:38:13|26276.99
02:38:14|26276.99
02:38:15|26276.99
02:38:16|26276.99
02:38:17|26276.98
02:38:18|26276.98
02:38:19|26276.98
02:38:20|26276.99
02:38:21|26276.99
02:38:22|26276.98
02:38:23|26276.98
02:38:24|26276.71
02:38:25|26276.99
02:38:26|26276.98
02:38:27|26276.99
02:38:28|26276.99
02:38:29|26276.98
02:38:30|26276.98
02:38:31|26276.99
02:38:32|26276.99
02:38:33|26276.99
02:38:34|26276.99
02:38:35|26276.99
02:38:37|26276.99
02:38:37|26276.99
02:38:38|26276.99
02:38:39|26276.99
02:38:40|26276.99
02:38:41|26276.99
02:38:42|26276.99
02:38:44|26276.99
02:38:44|26276.99
02:38:45|26276.99
02:38:46|26276.99
02:38:47|26276.99
02:38:49|26276.99
02:38:49|26276.99
02:38:50|26276.99
02:38:51|26276.32
02:38:53|26276.32
02:38:53|26276.32
02:38:55|26276.32
02:38:55|26276.32
02:38:57|26276.32
02:38:57|26276.32
02:38:58|26276.32
02:39:00|26276.32
02:39:00|26276.73
02:39:01|26276.73
02:39:03|26276.73
02:39:03|26276.73
02:39:05|26276.73
02:39:05|26276.73
02:39:07|26276.99
02:39:07|26276.99
02:39:09|26276.99
02:39:10|26276.99
02:39:11|26276.99
02:39:11|26276.99
02:39:12|26276.98
02:39:14|26276.98
02:39:15|26276.98
02:39:16|26276.98
02:39:17|26276.98
02:39:17|26276.98
02:39:18|26276.98
02:39:19|26276.98
02:39:21|26276.98
02:39:22|26276.98
02:39:23|26276.98
02:39:23|26276.98
02:39:25|26273.12
02:39:25|26273.12
02:39:27|26273.11
02:39:28|26273.11
02:39:29|26273.11
02:39:30|26273.11
02:39:31|26273.12
02:39:32|26273.12
02:39:32|26273.12
02:39:34|26273.12
02:39:34|26273.12
02:39:36|26274.18
02:39:37|26274.18
02:39:38|26274.18
02:39:39|26274.18
02:39:40|26274.18
02:39:41|26274.18
02:39:42|26274.18
02:39:43|26274.17
02:39:45|26274.17
02:39:45|26274.17
02:39:46|26274.17
02:39:48|26274.17
02:39:48|26274.17
02:39:49|26274.17
02:39:50|26274.18
02:39:51|26273.61
02:39:53|26273.61
02:39:53|26273.61
02:39:54|26273.11
02:39:55|26273.11
02:39:56|26273.11
02:39:57|26272.65
02:39:58|26272.18
02:39:59|26267.39
02:40:00|26267.38
02:40:01|26267.39
02:40:03|26267.38
02:40:04|26267.39
02:40:04|26266.21
02:40:05|26266.2
02:40:06|26266.2
02:40:07|26266.2
02:40:08|26266.2
02:40:09|26266.2
02:40:11|26266.2
02:40:11|26266.2
02:40:13|26266.2
02:40:14|26266.2
02:40:14|26266.2
02:40:15|26266.2
02:40:16|26267.26
02:40:17|26267.26
02:40:18|26267.27
02:40:19|26267.27
02:40:21|26270.39
02:40:21|26270.39
02:40:22|26269.8
02:40:23|26269.
02:40:25|26269.
02:40:26|26269.
02:40:26|26269.
02:40:28|26267.72
02:40:28|26267.72
02:40:29|26267.72
02:40:31|26267.73
02:40:31|26267.71
02:40:32|26267.72
02:40:33|26267.72
02:40:34|26267.72
02:40:36|26267.72
02:40:37|26267.72
02:40:38|26267.72
02:40:39|26267.72
02:40:40|26267.72
02:40:41|26267.71
02:40:42|26267.71
02:40:44|26267.71
02:40:44|26267.78
02:40:45|26267.78
02:40:46|26267.78
02:40:47|26267.78
02:40:48|26267.78
02:40:49|26267.78
02:40:50|26267.78
02:40:52|26267.78
02:40:53|26265.83
02:40:53|26265.83
02:40:54|26265.83
02:40:56|26265.84
02:40:56|26265.84
02:40:58|26265.84
02:40:58|26265.84
02:40:59|26265.84
02:41:01|26265.84
02:41:01|26265.84
02:41:03|26265.83
02:41:04|26265.84
02:41:05|26265.84
02:41:05|26265.83
02:41:06|26265.84
02:41:07|26265.84
02:41:08|26265.84
02:41:10|26265.84
02:41:11|26265.84
02:41:11|26265.84
02:41:12|26265.84
02:41:13|26265.84
02:41:14|26265.84
02:41:15|26265.84
02:41:16|26265.84
02:41:18|26265.84
02:41:18|26265.84
02:41:20|26265.84
02:41:21|26265.84
02:41:22|26265.84
02:41:23|26265.84
02:41:23|26268.25
02:41:25|26268.95
02:41:26|26268.96
02:41:27|26269.
02:41:28|26269.
02:41:29|26269.
02:41:29|26269.
02:41:31|26269.
02:41:31|26269.
02:41:32|26269.
02:41:34|26269.
02:41:34|26269.
02:41:36|26269.
02:41:36|26269.
02:41:37|26269.
02:41:39|26269.
02:41:39|26269.
02:41:41|26268.99
02:41:41|26269.
02:41:43|26268.99
02:41:44|26269.
02:41:45|26269.
02:41:46|26269.
02:41:47|26269.
02:41:48|26269.
02:41:48|26269.
02:41:50|26269.
02:41:51|26268.99
02:41:52|26268.99
02:41:53|26268.06
02:41:54|26268.06
02:41:55|26268.06
02:41:56|26268.07
02:41:57|26268.07
02:41:58|26268.07
02:41:59|26268.07
02:42:00|26268.07
02:42:01|26268.07
02:42:02|26268.06
02:42:03|26268.06
02:42:04|26268.07
02:42:05|26268.07
02:42:05|26268.06
02:42:06|26268.06
02:42:08|26268.06
02:42:09|26268.06
02:42:10|26268.07
02:42:11|26268.07
02:42:12|26268.07
02:42:13|26268.07
02:42:14|26268.06
02:42:15|26268.06
02:42:16|26268.06
02:42:17|26265.67
02:42:18|26265.67
02:42:19|26265.67
02:42:20|26263.39
02:42:21|26263.31
02:42:22|26263.32
02:42:23|26263.32
02:42:24|26263.32
02:42:25|26263.32
02:42:26|26263.32
02:42:27|26263.32
02:42:28|26263.32
02:42:29|26263.32
02:42:30|26263.32
02:42:31|26259.34
02:42:32|26261.83
02:42:33|26261.83
02:42:34|26260.93
02:42:35|26260.94
02:42:36|26260.94
02:42:37|26260.94
02:42:39|26260.94
02:42:40|26260.94
02:42:41|26260.94
02:42:41|26260.94
02:42:42|26260.94
02:42:43|26260.94
02:42:45|26260.94
02:42:46|26260.94
02:42:46|26260.94
02:42:48|26260.94
02:42:49|26260.94
02:42:50|26260.94
02:42:51|26260.94
02:42:52|26260.94
02:42:53|26260.93
02:42:54|26260.93
02:42:55|26260.93
02:42:57|26260.93
02:42:58|26260.93
02:42:58|26260.94
02:43:00|26260.94
02:43:01|26260.94
02:43:01|26260.94
02:43:02|26260.93
02:43:03|26260.94
02:43:05|26260.94
02:43:05|26260.94
02:43:06|26260.94
02:43:08|26260.94
02:43:09|26260.94
02:43:10|26260.94
02:43:10|26260.93
02:43:12|26260.93
02:43:12|26260.94
02:43:14|26260.94
02:43:14|26260.94
02:43:15|26260.94
02:43:17|26260.94
02:43:18|26260.94
02:43:18|26260.94
02:43:19|26260.94
02:43:20|26260.94
02:43:21|26260.93
02:43:23|26260.93
02:43:23|26260.93
02:43:25|26260.94
02:43:25|26260.94
02:43:26|26260.94
02:43:27|26260.94
02:43:28|26260.94
02:43:30|26260.94
02:43:31|26252.41
02:43:32|26252.41
02:43:33|26252.41
02:43:33|26252.88
02:43:34|26254.06
02:43:36|26254.05
02:43:37|26254.06
02:43:38|26254.06
02:43:40|26253.44
02:43:41|26253.43
02:43:42|26253.43
02:43:43|26253.43
02:43:44|26253.43
02:43:45|26253.44
02:43:47|26243.74
02:43:48|26241.38
02:43:48|26244.
02:43:49|26244.
02:43:50|26244.
02:43:52|26244.96
02:43:53|26250.
02:43:54|26250.
02:43:55|26251.34
02:43:56|26251.34
02:43:57|26251.34
02:43:58|26248.01
02:43:59|26249.13
02:44:00|26249.13
02:44:01|26251.34
02:44:02|26251.34
02:44:03|26251.34
02:44:04|26251.34
02:44:05|26251.34
02:44:06|26251.34
02:44:07|26251.34
02:44:08|26251.34
02:44:09|26251.34
02:44:10|26251.34
02:44:11|26251.34
02:44:12|26251.34
02:44:13|26251.34
02:44:14|26251.34
02:44:16|26251.34
02:44:16|26251.34
02:44:17|26251.33
02:44:18|26251.33
02:44:19|26251.33
02:44:20|26251.34
02:44:22|26251.33
02:44:23|26251.34
02:44:23|26251.34
02:44:24|26251.34
02:44:25|26252.
02:44:26|26252.
02:44:27|26252.94
02:44:28|26252.94
02:44:30|26252.94
02:44:30|26252.94
02:44:31|26252.94
02:44:42|26253.42
02:44:43|26253.88
02:44:44|26253.88
02:44:45|26254.07
02:44:47|26255.
02:44:47|26255.22
02:44:48|26255.22
02:44:49|26255.22
02:44:51|26259.73
02:44:52|26259.73
02:44:53|26259.73
02:44:54|26259.73
02:44:55|26259.73
02:44:56|26259.74
02:44:57|26259.74
02:44:58|26259.74
02:44:59|26259.73
02:45:00|26259.73
02:45:00|26259.74
02:45:02|26259.74
02:45:02|26256.41
02:45:03|26256.4
02:45:04|26256.41
02:45:05|26257.29
02:45:07|26257.28
02:45:08|26257.29
02:45:09|26257.29
02:45:09|26257.29
02:45:11|26257.29
02:45:12|26257.29
02:45:12|26257.29
02:45:14|26257.29
02:45:15|26257.29
02:45:16|26257.28
02:45:17|26257.29
02:45:17|26258.01
02:45:18|26258.54
02:45:20|26258.54
02:45:20|26258.53
02:45:22|26258.54
02:45:23|26265.92
02:45:24|26266.32
02:45:24|26266.32
02:45:26|26266.77
02:45:26|26266.78
02:45:28|26266.78
02:45:28|26266.78
02:45:30|26266.78
02:45:30|26266.78
02:45:32|26266.78
02:45:33|26266.78
02:45:33|26266.78
02:45:35|26266.78
02:45:35|26266.77
02:45:37|26266.77
02:45:38|26266.77
02:45:39|26266.77
02:45:40|26266.78
02:45:41|26266.78
02:45:42|26266.78
02:45:43|26266.78
02:45:44|26266.78
02:45:45|26266.78
02:45:46|26266.78
02:45:47|26266.78
02:45:48|26267.25
02:45:49|26268.
02:45:50|26268.
02:45:51|26268.
02:45:52|26268.
02:45:53|26268.
02:45:54|26268.
02:45:55|26268.
02:45:56|26268.
02:45:57|26268.
02:45:58|26268.
02:46:00|26268.
02:46:00|26268.
02:46:01|26269.23
02:46:02|26269.48
02:46:03|26269.48
02:46:04|26269.74
02:46:05|26269.87
02:46:06|26269.87
02:46:07|26267.81
02:46:08|26266.88
02:46:09|26266.88
02:46:10|26266.89
02:46:11|26266.89
02:46:13|26266.89
02:46:13|26266.89
02:46:15|26266.89
02:46:15|26265.58
02:46:16|26265.58
02:46:18|26264.42
02:46:19|26264.42
02:46:20|26264.42
02:46:21|26263.5
02:46:21|26263.51
02:46:22|26263.51
02:46:23|26263.51
02:46:24|26263.51
02:46:26|26263.51
02:46:26|26263.51
02:46:28|26263.51
02:46:28|26263.51
02:46:29|26263.51
02:46:31|26263.51
02:46:32|26263.5
02:46:33|26263.5
02:46:33|26263.5
02:46:35|26263.5
02:46:35|26263.5
02:46:37|26263.5
02:46:38|26263.5
02:46:39|26263.5
02:46:40|26263.5
02:46:41|26263.5
02:46:42|26263.5
02:46:43|26263.5
02:46:44|26264.48
02:46:45|26264.48
02:46:46|26264.48
02:46:47|26264.48
02:46:48|26264.48
02:46:49|26264.48
02:46:50|26264.48
02:46:51|26266.19
02:46:52|26266.19
02:46:53|26266.19
02:46:54|26266.19
02:46:55|26266.19
02:46:56|26266.19
02:46:57|26266.19
02:46:58|26266.19
02:46:59|26266.19
02:47:00|26267.07
02:47:01|26269.33
02:47:02|26269.33
02:47:03|26269.33
02:47:04|26270.
02:47:05|26270.
02:47:06|26270.
02:47:07|26270.
02:47:08|26270.
02:47:09|26270.
02:47:10|26270.
02:47:11|26270.
02:47:12|26270.
02:47:13|26270.
02:47:14|26270.
02:47:16|26270.
02:47:16|26270.
02:47:17|26269.99
02:47:18|26269.99
02:47:19|26269.99
02:47:20|26269.99
02:47:21|26269.99
02:47:22|26269.99
02:47:23|26269.99
02:47:24|26268.88
02:47:25|26267.
02:47:26|26264.75
02:47:27|26264.27
02:47:28|26264.27
02:47:29|26261.08
02:47:30|26261.08
02:47:31|26263.34
02:47:32|26263.34
02:47:33|26263.34
02:47:34|26263.34
02:47:35|26263.34
02:47:36|26263.34
02:47:37|26263.34
02:47:38|26263.34
02:47:39|26263.34
02:47:40|26263.34
02:47:41|26263.34
02:47:43|26262.97
02:47:44|26262.97
02:47:44|26262.97
02:47:46|26262.95
02:47:47|26262.95
02:47:48|26262.86
02:47:49|26261.5
02:47:50|26257.78
02:47:51|26257.7
02:47:51|26257.7
02:47:53|26255.91
02:47:54|26255.91
02:47:55|26255.91
02:47:56|26255.2
02:47:56|26255.21
02:47:57|26255.21
02:47:59|26255.2
02:48:00|26255.2
02:48:01|26255.2
02:48:02|26255.2
02:48:03|26255.2
02:48:03|26255.2
02:48:04|26255.65
02:48:06|26255.64
02:48:07|26255.64
02:48:07|26255.64
02:48:09|26255.64
02:48:10|26255.65
02:48:11|26255.65
02:48:12|26255.65
02:48:13|26255.65
02:48:14|26256.25
02:48:15|26258.37
02:48:16|26258.44
02:48:17|26258.44
02:48:18|26258.44
02:48:19|26258.45
02:48:20|26258.91
02:48:22|26258.9
02:48:22|26258.9
02:48:23|26258.9
02:48:24|26258.92
02:48:25|26258.92
02:48:26|26258.92
02:48:27|26258.92
02:48:28|26258.92
02:48:29|26258.92
02:48:30|26258.92
02:48:31|26258.92
02:48:32|26259.77
02:48:33|26259.77
02:48:34|26259.77
02:48:35|26259.76
02:48:36|26259.76
02:48:37|26259.76
02:48:38|26259.76
02:48:39|26258.78
02:48:40|26257.76
02:48:42|26257.76
02:48:42|26257.76
02:48:44|26257.76
02:48:45|26257.76
02:48:46|26257.76
02:48:47|26257.76
02:48:47|26257.76
02:48:49|26257.76
02:48:50|26257.76
02:48:51|26257.75
02:48:52|26257.75
02:48:53|26257.75
02:48:54|26257.75
02:48:55|26257.75
02:48:56|26257.75
02:48:57|26257.75
02:48:58|26257.75
02:48:59|26257.75
02:49:00|26257.75
02:49:01|26257.29
02:49:02|26257.29
02:49:03|26257.3
02:49:04|26257.3
02:49:05|26257.3
02:49:06|26257.3
02:49:07|26257.3
02:49:08|26257.3
02:49:09|26257.77
02:49:10|26257.78
02:49:11|26257.78
02:49:12|26257.78
02:49:13|26257.78
02:49:15|26257.78
02:49:15|26257.78
02:49:16|26257.78
02:49:18|26257.77
02:49:19|26257.77
02:49:19|26257.77
02:49:21|26257.94
02:49:21|26257.95
02:49:22|26257.95
02:49:23|26275.69
02:49:24|26276.4
02:49:25|26276.4
02:49:26|26276.4
02:49:28|26276.4
02:49:29|26275.06
02:49:30|26275.06
02:49:30|26275.06
02:49:32|26275.06
02:49:32|26275.23
02:49:33|26276.55
02:49:35|26276.83
02:49:35|26276.83
02:49:37|26276.83
02:49:38|26276.83
02:49:39|26276.82
02:49:40|26276.83
02:49:41|26276.99
02:49:42|26276.99
02:49:43|26276.99
02:49:44|26276.99
02:49:45|26276.99
02:49:46|26276.99
02:49:47|26276.99
02:49:48|26277.
02:49:49|26277.
02:49:50|26276.99
02:49:51|26276.99
02:49:52|26276.99
02:49:53|26276.82
02:49:54|26276.82
02:49:55|26276.82
02:49:56|26276.82
02:49:57|26276.82
02:49:58|26276.82
02:49:59|26276.82
02:50:00|26276.82
02:50:01|26276.82
02:50:02|26276.83
02:50:03|26276.82
02:50:04|26276.83
02:50:05|26276.83
02:50:06|26276.83
02:50:07|26276.83
02:50:08|26276.82
02:50:09|26276.83
02:50:10|26276.83
02:50:11|26276.83
02:50:12|26276.83
02:50:13|26276.83
02:50:15|26276.83
02:50:15|26276.83
02:50:16|26276.99
02:50:17|26276.99
02:50:18|26276.99
02:50:20|26276.99
02:50:20|26276.98
02:50:21|26276.99
02:50:22|26276.99
02:50:23|26277.06
02:50:25|26277.3
02:50:25|26277.3
02:50:26|26277.28
02:50:27|26277.28
02:50:28|26277.28
02:50:29|26277.28
02:50:30|26277.28
02:50:31|26277.28
02:50:32|26277.29
02:50:33|26277.29
02:50:34|26277.29
02:50:36|26277.29
02:50:36|26277.29
02:50:37|26277.29
02:50:39|26277.29
02:50:40|26277.29
02:50:40|26277.29
02:50:41|26277.29
02:50:42|26277.29
02:50:44|26277.29
02:50:44|26277.29
02:50:45|26277.29
02:50:47|26277.29
02:50:49|26277.29
02:50:49|26277.29
02:50:50|26277.29
02:50:51|26277.29
02:50:53|26277.29
02:50:53|26277.29
02:50:54|26277.29
02:50:55|26277.29
02:50:56|26277.29
02:50:57|26277.48
02:50:58|26277.48
02:50:59|26277.48
02:51:00|26277.48
02:51:01|26277.48
02:51:02|26277.48
02:51:04|26277.47
02:51:05|26277.48
02:51:06|26277.48
02:51:06|26277.48
02:51:08|26277.48
02:51:09|26277.48
02:51:10|26277.48
02:51:11|26281.65
02:51:11|26281.87
02:51:13|26281.87
02:51:13|26281.87
02:51:15|26282.
02:51:16|26282.
02:51:17|26282.
02:51:17|26281.99
02:51:19|26281.99
02:51:20|26281.99
02:51:21|26281.99
02:51:22|26281.99
02:51:23|26281.99
02:51:24|26281.99
02:51:25|26281.99
02:51:26|26280.55
02:51:27|26280.02
02:51:28|26280.02
02:51:29|26280.02
02:51:30|26280.02
02:51:31|26280.02
02:51:32|26280.02
02:51:33|26280.02
02:51:34|26280.02
02:51:35|26280.02
02:51:40|26280.02
02:51:41|26280.02
02:51:42|26280.02
02:51:43|26280.02
02:51:44|26280.02
02:51:45|26280.02
02:51:46|26280.02
02:51:48|26280.02
02:51:48|26280.02
02:51:49|26280.02
02:51:50|26280.02
02:51:51|26280.02
02:51:52|26280.02
02:51:54|26280.02
02:51:54|26280.02
02:51:55|26280.02
02:51:56|26280.02
02:51:57|26280.01
02:51:59|26280.01
02:51:59|26277.
02:52:00|26277.
02:52:01|26277.
02:52:02|26277.
02:52:03|26277.
02:52:04|26277.
02:52:05|26277.
02:52:06|26277.
02:52:07|26277.
02:52:08|26277.
02:52:09|26277.01
02:52:10|26277.01
02:52:11|26277.01
02:52:12|26277.01
02:52:13|26277.01
02:52:15|26277.01
02:52:15|26277.01
02:52:17|26277.01
02:52:18|26267.56
02:52:18|26267.56
02:52:19|26267.56
02:52:20|26267.56
02:52:22|26267.57
02:52:23|26267.57
02:52:24|26267.57
02:52:26|26267.56
02:52:27|26267.56
02:52:27|26267.56
02:52:29|26267.56
02:52:29|26274.33
02:52:30|26274.32
02:52:31|26274.32
02:52:32|26274.32
02:52:33|26269.19
02:52:35|26268.18
02:52:36|26267.46
02:52:37|26267.47
02:52:38|26267.47
02:52:39|26267.47
02:52:40|26267.47
02:52:41|26267.47
02:52:42|26267.47
02:52:43|26267.47
02:52:44|26267.46
02:52:45|26267.46
02:52:46|26267.46
02:52:47|26267.46
02:52:49|26267.46
02:52:50|26267.46
02:52:51|26267.46
02:52:52|26268.18
02:52:53|26269.62
02:52:53|26269.62
02:52:55|26269.62
02:52:55|26269.62
02:52:56|26269.62
02:52:58|26269.62
02:52:59|26269.62
02:53:00|26269.62
02:53:01|26270.09
02:53:01|26271.61
02:53:02|26271.61
02:53:04|26271.6
02:53:04|26271.6
02:53:06|26271.6
02:53:06|26271.6
02:53:07|26271.6
02:53:09|26271.6
02:53:10|26271.6
02:53:11|26271.6
02:53:12|26271.6
02:53:13|26271.6
02:53:13|26271.6
02:53:15|26274.99
02:53:16|26274.99
02:53:17|26274.99
02:53:18|26274.99
02:53:19|26274.99
02:53:20|26274.99
02:53:21|26274.99
02:53:22|26274.99
02:53:23|26274.99
02:53:24|26274.99
02:53:25|26274.99
02:53:26|26274.98
02:53:27|26274.98
02:53:28|26272.26
02:53:29|26272.27
02:53:30|26272.27
02:53:31|26272.27
02:53:31|26272.27
02:53:33|26272.27
02:53:34|26272.27
02:53:35|26272.27
02:53:35|26272.27
02:53:37|26272.27
02:53:37|26272.27
02:53:38|26272.27
02:53:40|26278.48
02:53:41|26279.08
02:53:41|26279.08
02:53:43|26279.08
02:53:44|26279.08
02:53:44|26279.08
02:53:46|26279.08
02:53:47|26279.07
02:53:48|26279.07
02:53:49|26279.07
02:53:51|26279.07
02:53:52|26279.07
02:53:53|26279.07
02:53:54|26279.07
02:53:55|26279.07
02:53:56|26279.07
02:53:57|26279.07
02:53:58|26279.07
02:53:59|26279.07
02:54:00|26279.07
02:54:00|26279.07
02:54:02|26279.08
02:54:03|26279.08
02:54:04|26279.07
02:54:05|26279.07
02:54:05|26279.07
02:54:07|26279.08
02:54:08|26279.08
02:54:09|26279.08
02:54:10|26279.08
02:54:11|26279.08
02:54:12|26279.08
02:54:13|26279.08
02:54:14|26279.08
02:54:15|26279.08
02:54:16|26279.08
02:54:17|26279.08
02:54:18|26279.08
02:54:19|26276.14
02:54:21|26276.14
02:54:21|26276.14
02:54:22|26276.14
02:54:23|26276.14
02:54:24|26276.14
02:54:25|26276.14
02:54:26|26276.14
02:54:27|26276.14
02:54:28|26276.15
02:54:29|26276.15
02:54:30|26276.15
02:54:31|26276.15
02:54:32|26276.15
02:54:33|26276.15
02:54:34|26276.15
02:54:35|26276.15
02:54:36|26276.15
02:54:37|26276.15
02:54:38|26276.15
02:54:39|26276.15
02:54:40|26276.15
02:54:41|26276.15
02:54:42|26278.08
02:54:43|26278.08
02:54:44|26278.08
02:54:45|26278.07
02:54:46|26278.07
02:54:47|26278.07
02:54:48|26278.07
02:54:49|26278.07
02:54:50|26278.07
02:54:51|26278.07
02:54:52|26278.08
02:54:53|26278.08
02:54:54|26278.08
02:54:55|26278.08
02:54:56|26278.08
02:54:57|26278.08
02:54:58|26278.08
02:54:59|26278.08
02:55:00|26278.08
02:55:01|26278.07
02:55:02|26278.07
02:55:03|26278.08
02:55:04|26278.07
02:55:05|26278.08
02:55:06|26278.53
02:55:07|26278.53
02:55:08|26278.53
02:55:09|26278.53
02:55:10|26278.53
02:55:11|26278.53
02:55:12|26278.53
02:55:13|26278.53
02:55:14|26278.53
02:55:15|26278.53
02:55:16|26278.53
02:55:17|26278.53
02:55:18|26278.53
02:55:19|26278.53
02:55:20|26278.53
02:55:21|26278.53
02:55:22|26278.53
02:55:23|26278.53
02:55:24|26278.53
02:55:25|26278.53
02:55:26|26278.53
02:55:27|26278.53
02:55:28|26278.53
02:55:29|26278.54
02:55:30|26278.54
02:55:31|26278.54
02:55:32|26278.54
02:55:33|26276.05
02:55:34|26276.05
02:55:35|26276.04
02:55:36|26276.04
02:55:37|26276.04
02:55:39|26276.04
02:55:39|26276.04
02:55:40|26276.04
02:55:41|26276.04
02:55:42|26276.05
02:55:43|26278.72
02:55:44|26278.72
02:55:45|26278.72
02:55:46|26278.94
02:55:47|26278.93
02:55:48|26278.93
02:55:49|26278.93
02:55:51|26278.93
02:55:52|26278.93
02:55:53|26278.93
02:55:54|26279.25
02:55:55|26279.25
02:55:56|26279.25
02:55:58|26279.25
02:55:58|26279.25
02:55:59|26279.25
02:56:01|26279.25
02:56:01|26279.25
02:56:03|26279.25
02:56:03|26279.25
02:56:05|26279.24
02:56:06|26279.24
02:56:07|26279.24
02:56:08|26279.24
02:56:09|26279.24
02:56:09|26279.24
02:56:12|26279.24
02:56:12|26279.24
02:56:13|26279.25
02:56:14|26279.28
02:56:15|26279.28
02:56:16|26279.28
02:56:17|26279.28
02:56:18|26279.28
02:56:19|26279.28
02:56:20|26279.28
02:56:21|26279.28
02:56:22|26279.28
02:56:23|26280.02
02:56:24|26280.02
02:56:25|26280.02
02:56:26|26280.02
02:56:27|26280.02
02:56:28|26280.02
02:56:29|26280.02
02:56:30|26280.02
02:56:31|26280.02
02:56:32|26280.02
02:56:33|26280.02
02:56:34|26285.42
02:56:35|26285.91
02:56:36|26285.91
02:56:37|26285.91
02:56:38|26285.91
02:56:39|26285.91
02:56:40|26285.91
02:56:41|26285.91
02:56:42|26285.91
02:56:44|26285.91
02:56:44|26288.32
02:56:45|26288.32
02:56:46|26289.4
02:56:47|26289.39
02:56:48|26289.39
02:56:49|26289.39
02:56:50|26289.39
02:56:52|26289.39
02:56:52|26289.39
02:56:53|26290.
02:56:55|26290.
02:56:56|26290.
02:56:56|26290.
02:56:58|26290.
02:56:59|26290.
02:57:00|26289.55
02:57:01|26289.55
02:57:02|26289.55
02:57:03|26289.99
02:57:04|26289.99
02:57:05|26289.99
02:57:06|26289.98
02:57:07|26289.98
02:57:08|26290.
02:57:09|26290.
02:57:10|26290.
02:57:11|26290.
02:57:12|26290.
02:57:13|26290.03
02:57:14|26290.03
02:57:15|26290.03
02:57:16|26290.03
02:57:17|26290.03
02:57:18|26290.03
02:57:19|26290.03
02:57:20|26290.03
02:57:22|26290.02
02:57:22|26290.64
02:57:23|26290.64
02:57:24|26290.64
02:57:25|26290.64
02:57:26|26290.64
02:57:27|26290.64
02:57:28|26290.68
02:57:29|26290.68
02:57:30|26290.68
02:57:31|26291.
02:57:32|26291.
02:57:33|26291.
02:57:34|26291.
02:57:35|26291.
02:57:36|26291.
02:57:37|26290.99
02:57:38|26290.99
02:57:39|26290.99
02:57:41|26291.
02:57:41|26291.
02:57:42|26291.
02:57:43|26291.
02:57:44|26291.
02:57:46|26291.09
02:57:46|26291.2
02:57:48|26291.21
02:57:48|26291.21
02:57:49|26291.21
02:57:50|26291.22
02:57:51|26291.22
02:57:52|26291.22
02:57:53|26291.22
02:57:54|26291.22
02:57:55|26291.22
02:57:57|26291.22
02:57:58|26292.
02:57:58|26292.
02:58:00|26292.
02:58:01|26292.
02:58:02|26292.
02:58:02|26291.99
02:58:03|26292.
02:58:04|26284.3
02:58:05|26284.
02:58:07|26281.89
02:58:08|26281.89
02:58:09|26281.89
02:58:10|26281.9
02:58:10|26281.9
02:58:12|26281.9
02:58:13|26281.9
02:58:14|26281.9
02:58:15|26281.89
02:58:16|26281.89
02:58:17|26281.89
02:58:18|26281.9
02:58:18|26281.9
02:58:19|26281.9
02:58:21|26281.9
02:58:22|26281.9
02:58:23|26281.9
02:58:24|26281.9
02:58:25|26281.9
02:58:25|26281.9
02:58:27|26281.9
02:58:28|26281.9
02:58:29|26281.9
02:58:29|26281.9
02:58:31|26281.9
02:58:32|26281.9
02:58:33|26281.9
02:58:33|26282.62
02:58:35|26282.62
02:58:36|26282.62
02:58:37|26282.62
02:58:38|26282.62
02:58:39|26282.62
02:58:40|26282.62
02:58:41|26283.05
02:58:42|26283.05
02:58:42|26283.05
02:58:43|26283.05
02:58:44|26283.05
02:58:46|26283.04
02:58:46|26283.04
02:58:48|26283.04
02:58:48|26283.04
02:58:50|26283.04
02:58:50|26285.41
02:58:52|26285.41
02:58:53|26285.41
02:58:54|26285.41
02:58:55|26285.41
02:58:56|26285.41
02:58:57|26285.41
02:58:59|26285.41
02:59:00|26285.41
02:59:01|26285.41
02:59:02|26285.41
02:59:03|26285.41
02:59:03|26285.41
02:59:05|26284.93
02:59:05|26284.93
02:59:07|26284.93
02:59:08|26284.93
02:59:09|26284.93
02:59:10|26284.93
02:59:11|26284.93
02:59:12|26284.93
02:59:13|26284.93
02:59:14|26284.93
02:59:15|26284.93
02:59:16|26284.93
02:59:17|26284.93
02:59:18|26284.94
02:59:19|26284.94
02:59:20|26284.94
02:59:21|26284.94
02:59:22|26284.94
02:59:23|26284.94
02:59:24|26284.94
02:59:25|26284.94
02:59:26|26284.94
02:59:27|26284.94
02:59:28|26284.94
02:59:29|26286.
02:59:30|26286.
02:59:31|26286.
02:59:32|26286.
02:59:33|26286.
02:59:34|26286.
02:59:35|26286.
02:59:36|26286.
02:59:37|26286.
02:59:38|26286.
02:59:39|26286.
02:59:40|26286.
02:59:41|26287.79
02:59:42|26287.79
02:59:43|26287.79
02:59:44|26287.79
02:59:45|26287.79
02:59:46|26287.7
02:59:47|26287.7
02:59:48|26287.7
02:59:49|26287.7
02:59:50|26287.71
02:59:51|26288.7
02:59:52|26288.7
02:59:53|26288.7
02:59:54|26288.7
02:59:56|26288.7
02:59:56|26288.7
02:59:57|26288.7
02:59:58|26288.7
02:59:59|26288.7
03:00:00|26288.7
03:00:01|26288.7
03:00:02|26288.79
03:00:03|26288.79
03:00:04|26288.79
03:00:05|26291.28
03:00:06|26291.28
03:00:07|26291.29
03:00:08|26291.29
03:00:09|26291.29
03:00:10|26291.29
03:00:11|26296.
03:00:12|26296.
03:00:13|26296.
03:00:14|26296.
03:00:15|26297.
03:00:16|26297.
03:00:17|26297.
03:00:18|26297.
03:00:19|26297.
03:00:20|26297.
03:00:21|26297.
03:00:22|26297.
03:00:23|26297.
03:00:24|26297.
03:00:25|26297.
03:00:26|26296.52
03:00:27|26296.52
03:00:28|26296.53
03:00:29|26296.53
03:00:30|26297.
03:00:31|26297.
03:00:32|26299.85
03:00:33|26295.69
03:00:34|26297.79
03:00:35|26297.79
03:00:36|26297.79
03:00:37|26297.79
03:00:38|26297.78
03:00:39|26297.78
03:00:40|26297.78
03:00:41|26297.78
03:00:42|26297.78
03:00:43|26297.78
03:00:44|26297.78
03:00:45|26297.78
03:00:46|26297.78
03:00:47|26297.78
03:00:48|26297.78
03:00:49|26297.78
03:00:50|26297.78
03:00:51|26296.05
03:00:52|26296.05
03:00:53|26296.05
03:00:54|26296.05
03:00:56|26296.05
03:00:57|26296.04
03:00:57|26295.99
03:00:59|26295.99
03:01:00|26295.99
03:01:01|26295.99
03:01:02|26295.99
03:01:03|26296.
03:01:04|26296.
03:01:05|26296.
03:01:06|26296.
03:01:07|26296.
03:01:09|26296.
03:01:09|26296.
03:01:10|26296.
03:01:11|26296.
03:01:12|26296.
03:01:14|26296.
03:01:14|26296.
03:01:15|26296.
03:01:16|26296.
03:01:17|26296.
03:01:18|26296.
03:01:20|26296.
03:01:20|26296.
03:01:21|26296.
03:01:22|26296.
03:01:23|26296.
03:01:24|26296.
03:01:25|26296.
03:01:26|26296.
03:01:27|26296.
03:01:28|26296.
03:01:29|26296.
03:01:30|26296.
03:01:31|26296.
03:01:32|26296.
03:01:33|26296.
03:01:34|26296.
03:01:35|26296.
03:01:36|26288.26
03:01:37|26288.26
03:01:38|26288.26
03:01:39|26288.26
03:01:40|26288.27
03:01:42|26288.27
03:01:42|26288.27
03:01:44|26287.53
03:01:44|26287.53
03:01:45|26287.52
03:01:46|26287.53
03:01:48|26287.52
03:01:49|26287.52
03:01:49|26287.52
03:01:51|26287.52
03:01:51|26287.52
03:01:52|26287.52
03:01:53|26287.52
03:01:54|26287.52
03:01:55|26287.52
03:01:56|26287.52
03:01:58|26284.8
03:01:59|26284.
03:02:00|26282.27
03:02:02|26282.27
03:02:03|26282.86
03:02:04|26282.85
03:02:05|26282.85
03:02:06|26282.85
03:02:07|26282.85
03:02:08|26282.85
03:02:09|26282.85
03:02:10|26282.85
03:02:11|26282.85
03:02:12|26282.85
03:02:12|26282.85
03:02:14|26282.85
03:02:15|26282.85
03:02:15|26282.86
03:02:17|26282.86
03:02:18|26282.86
03:02:19|26282.86
03:02:20|26282.86
03:02:21|26282.86
03:02:22|26282.86
03:02:22|26282.86
03:02:24|26282.86
03:02:25|26282.86
03:02:26|26282.86
03:02:27|26282.86
03:02:28|26282.86
03:02:29|26282.86
03:02:29|26282.86
03:02:31|26282.86
03:02:31|26282.86
03:02:33|26282.86
03:02:34|26282.87
03:02:35|26282.87
03:02:36|26282.87
03:02:36|26282.87
03:02:38|26282.87
03:02:39|26282.87
03:02:40|26282.87
03:02:40|26282.87
03:02:42|26282.87
03:02:42|26282.87
03:02:44|26282.87
03:02:44|26282.87
03:02:45|26282.86
03:02:46|26282.87
03:02:48|26282.86
03:02:49|26282.86
03:02:49|26282.86
03:02:50|26282.86
03:02:52|26282.86
03:02:53|26282.86
03:02:53|26282.86
03:02:55|26282.86
03:02:55|26282.86
03:02:56|26282.86
03:02:58|26282.87
03:02:59|26282.87
03:02:59|26282.87
03:03:01|26282.87
03:03:02|26282.87
03:03:03|26282.86
03:03:04|26282.86
03:03:05|26282.86
03:03:06|26282.86
03:03:07|26282.86
03:03:08|26282.86
03:03:09|26282.86
03:03:10|26282.86
03:03:11|26282.86
03:03:12|26282.86
03:03:13|26282.39
03:03:14|26282.08
03:03:15|26282.08
03:03:16|26282.01
03:03:17|26282.01
03:03:18|26282.01
03:03:19|26282.01
03:03:20|26281.55
03:03:21|26280.77
03:03:22|26280.78
03:03:23|26280.78
03:03:24|26280.78
03:03:25|26280.78
03:03:26|26280.78
03:03:27|26280.78
03:03:28|26280.78
03:03:29|26280.78
03:03:30|26280.78
03:03:31|26280.78
03:03:33|26280.78
03:03:33|26280.78
03:03:34|26280.77
03:03:35|26280.77
03:03:36|26280.77
03:03:37|26280.77
03:03:38|26280.77
03:03:39|26280.77
03:03:40|26280.77
03:03:41|26280.77
03:03:42|26280.77
03:03:43|26280.77
03:03:44|26280.77
03:03:45|26280.77
03:03:46|26280.77
03:03:47|26280.77
03:03:48|26280.77
03:03:49|26280.77
03:03:50|26280.77
03:03:51|26280.77
03:03:52|26280.78
03:03:53|26280.78
03:03:54|26280.78
03:03:55|26280.78
03:03:56|26280.78
03:03:57|26280.78
03:03:58|26280.78
03:03:59|26280.78
03:04:00|26280.78
03:04:02|26280.78
03:04:02|26280.78
03:04:04|26280.78
03:04:04|26280.78
03:04:05|26280.78
03:04:07|26280.77
03:04:08|26280.77
03:04:08|26280.77
03:04:09|26280.77
03:04:10|26280.77
03:04:11|26279.83
03:04:13|26279.83
03:04:14|26279.83
03:04:15|26279.83
03:04:15|26279.83
03:04:17|26279.83
03:04:18|26279.83
03:04:18|26279.83
03:04:19|26279.83
03:04:20|26279.83
03:04:21|26279.83
03:04:22|26279.83
03:04:24|26279.83
03:04:25|26279.83
03:04:26|26279.83
03:04:27|26279.83
03:04:28|26278.75
03:04:29|26278.75
03:04:30|26278.01
03:04:31|26278.01
03:04:32|26278.01
03:04:32|26278.01
03:04:34|26278.01
03:04:35|26277.75
03:04:35|26277.75
03:04:36|26277.75
03:04:38|26277.75
03:04:39|26276.64
03:04:40|26276.64
03:04:41|26276.64
03:04:42|26276.64
03:04:43|26276.64
03:04:43|26276.64
03:04:44|26276.64
03:04:46|26276.63
03:04:46|26276.63
03:04:48|26276.24
03:04:49|26276.24
03:04:49|26276.25
03:04:50|26276.25
03:04:52|26276.25
03:04:52|26276.25
03:04:54|26276.25
03:04:54|26276.25
03:04:56|26276.25
03:04:57|26276.25
03:04:58|26276.25
03:04:59|26276.25
03:05:01|26276.24
03:05:01|26276.25
03:05:03|26276.25
03:05:03|26276.24
03:05:04|26276.24
03:05:05|26276.24
03:05:06|26276.24
03:05:08|26276.24
03:05:08|26276.24
03:05:09|26276.24
03:05:10|26276.25
03:05:11|26276.25
03:05:12|26276.25
03:05:13|26276.25
03:05:14|26276.25
03:05:15|26276.25
03:05:16|26276.25
03:05:17|26276.25
03:05:18|26276.25
03:05:19|26276.25
03:05:20|26276.25
03:05:21|26276.25
03:05:22|26276.25
03:05:23|26276.25
03:05:25|26276.25
03:05:25|26276.25
03:05:26|26276.25
03:05:27|26276.25
03:05:28|26276.25
03:05:30|26268.53
03:05:31|26271.82
03:05:32|26271.83
03:05:33|26271.35
03:05:33|26269.9
03:05:34|26269.9
03:05:36|26269.92
03:05:37|26269.93
03:05:37|26269.94
03:05:39|26269.94
03:05:39|26270.5
03:05:41|26271.
03:05:42|26271.
03:05:42|26271.2
03:05:44|26271.2
03:05:44|26271.2
03:05:45|26271.2
03:05:47|26271.2
03:05:47|26271.2
03:05:48|26271.2
03:05:49|26271.2
03:05:50|26271.2
03:05:52|26271.2
03:05:52|26271.2
03:05:53|26271.2
03:05:55|26271.2
03:05:56|26271.2
03:05:57|26271.2
03:05:57|26271.2
03:05:58|26271.2
03:05:59|26271.01
03:06:00|26271.01
03:06:03|26270.73
03:06:03|26270.73
03:06:04|26270.73
03:06:05|26270.51
03:06:06|26270.51
03:06:07|26270.51
03:06:08|26270.52
03:06:09|26270.52
03:06:10|26270.52
03:06:11|26270.52
03:06:12|26270.52
03:06:14|26270.52
03:06:14|26270.52
03:06:15|26270.52
03:06:16|26270.52
03:06:17|26270.52
03:06:19|26270.52
03:06:19|26270.27
03:06:20|26266.01
03:06:21|26266.01
03:06:22|26266.01
03:06:24|26266.01
03:06:24|26265.27
03:06:25|26263.93
03:06:26|26263.93
03:06:27|26263.93
03:06:28|26263.83
03:06:30|26263.83
03:06:31|26263.83
03:06:32|26263.83
03:06:33|26262.52
03:06:34|26262.45
03:06:35|26262.45
03:06:36|26262.45
03:06:37|26262.45
03:06:38|26262.45
03:06:39|26262.45
03:06:40|26262.45
03:06:41|26262.45
03:06:42|26262.45
03:06:43|26262.45
03:06:45|26262.45
03:06:46|26262.45
03:06:46|26262.
03:06:47|26260.81
03:06:48|26261.26
03:06:49|26261.26
03:06:50|26261.26
03:06:51|26261.26
03:06:53|26261.26
03:06:53|26260.81
03:06:54|26260.81
03:06:55|26256.62
03:06:57|26256.22
03:06:57|26256.23
03:06:58|26256.23
03:06:59|26256.23
03:07:00|26256.23
03:07:01|26256.22
03:07:02|26256.22
03:07:04|26256.23
03:07:04|26256.23
03:07:06|26256.22
03:07:06|26256.22
03:07:08|26256.22
03:07:09|26255.73
03:07:10|26255.73
03:07:11|26255.41
03:07:12|26255.41
03:07:13|26259.05
03:07:13|26259.36
03:07:15|26260.
03:07:16|26260.
03:07:16|26260.03
03:07:18|26260.03
03:07:19|26260.03
03:07:20|26260.03
03:07:21|26260.03
03:07:22|26260.03
03:07:23|26260.03
03:07:24|26260.03
03:07:25|26264.57
03:07:26|26264.57
03:07:27|26264.57
03:07:28|26264.57
03:07:29|26264.57
03:07:30|26264.57
03:07:31|26264.57
03:07:32|26264.56
03:07:33|26264.56
03:07:34|26264.56
03:07:35|26264.56
03:07:36|26264.57
03:07:37|26264.57
03:07:38|26264.57
03:07:39|26264.57
03:07:40|26264.57
03:07:41|26264.57
03:07:42|26264.57
03:07:43|26264.57
03:07:44|26264.57
03:07:46|26262.66
03:07:46|26260.41
03:07:48|26260.41
03:07:48|26260.41
03:07:49|26260.41
03:07:50|26260.41
03:07:51|26260.41
03:07:52|26260.41
03:07:53|26260.41
03:07:54|26260.
03:07:55|26260.01
03:07:57|26260.01
03:07:58|26260.01
03:07:58|26260.01
03:07:59|26260.01
03:08:00|26260.01
03:08:02|26260.01
03:08:02|26260.
03:08:03|26260.01
03:08:05|26260.01
03:08:06|26260.01
03:08:07|26260.
03:08:08|26260.
03:08:08|26260.
03:08:09|26260.
03:08:11|26260.
03:08:12|26260.
03:08:12|26260.
03:08:14|26260.
03:08:14|26260.
03:08:16|26260.
03:08:17|26260.
03:08:18|26260.
03:08:19|26260.
03:08:20|26260.
03:08:21|26260.
03:08:22|26260.
03:08:23|26260.
03:08:23|26260.
03:08:25|26260.
03:08:26|26253.61
03:08:27|26256.97
03:08:27|26256.98
03:08:29|26256.98
03:08:30|26256.98
03:08:30|26256.97
03:08:32|26256.97
03:08:32|26256.97
03:08:34|26256.97
03:08:35|26256.97
03:08:36|26256.97
03:08:36|26256.97
03:08:38|26256.98
03:08:39|26256.98
03:08:40|26256.98
03:08:40|26256.97
03:08:42|26256.98
03:08:42|26256.98
03:08:44|26256.98
03:08:45|26257.21
03:08:46|26257.2
03:08:47|26257.2
03:08:48|26257.21
03:08:49|26257.21
03:08:50|26257.21
03:08:51|26257.21
03:08:52|26257.21
03:08:53|26257.21
03:08:54|26257.21
03:08:55|26257.21
03:08:56|26257.21
03:08:57|26257.21
03:08:58|26257.21
03:08:59|26257.21
03:09:00|26257.21
03:09:01|26257.21
03:09:02|26257.21
03:09:03|26257.67
03:09:05|26257.67
03:09:06|26257.93
03:09:07|26257.93
03:09:08|26257.93
03:09:09|26257.93
03:09:10|26257.93
03:09:11|26257.93
03:09:12|26257.94
03:09:13|26257.94
03:09:14|26257.94
03:09:15|26257.94
03:09:15|26257.94
03:09:16|26259.9
03:09:18|26260.06
03:09:19|26260.06
03:09:20|26260.06
03:09:21|26260.06
03:09:22|26260.06
03:09:23|26260.06
03:09:23|26260.06
03:09:25|26260.06
03:09:26|26260.06
03:09:27|26260.06
03:09:28|26260.06
03:09:29|26260.06
03:09:29|26260.06
03:09:30|26260.06
03:09:32|26260.06
03:09:33|26260.53
03:09:34|26260.53
03:09:35|26260.53
03:09:35|26260.53
03:09:37|26260.53
03:09:37|26260.53
03:09:39|26260.53
03:09:40|26260.53
03:09:41|26260.53
03:09:41|26260.53
03:09:43|26260.53
03:09:44|26260.53
03:09:45|26259.87
03:09:45|26255.77
03:09:47|26255.77
03:09:48|26255.77
03:09:49|26255.77
03:09:50|26255.77
03:09:51|26255.77
03:09:52|26255.78
03:09:53|26255.78
03:09:54|26255.78
03:09:55|26255.78
03:09:56|26255.78
03:09:57|26255.78
03:09:58|26255.78
03:09:59|26255.78
03:10:00|26255.78
03:10:01|26255.78
03:10:02|26255.77
03:10:03|26255.77
03:10:04|26255.78
03:10:05|26255.78
03:10:06|26255.77
03:10:07|26255.77
03:10:08|26255.77
03:10:09|26255.77
03:10:10|26255.77
03:10:11|26255.77
03:10:12|26255.77
03:10:13|26255.77
03:10:14|26255.78
03:10:15|26255.78
03:10:16|26255.78
03:10:17|26255.78
03:10:18|26255.78
03:10:19|26255.77
03:10:20|26255.77
03:10:21|26255.77
03:10:22|26255.77
03:10:23|26255.77
03:10:24|26255.77
03:10:25|26255.77
03:10:26|26255.77
03:10:27|26255.77
03:10:28|26255.77
03:10:29|26255.78
03:10:30|26255.78
03:10:31|26255.78
03:10:32|26257.41
03:10:33|26258.28
03:10:34|26258.28
03:10:35|26258.28
03:10:36|26258.28
03:10:37|26258.28
03:10:38|26258.28
03:10:39|26258.28
03:10:40|26258.28
03:10:41|26258.28
03:10:42|26258.28
03:10:43|26258.75
03:10:44|26258.75
03:10:45|26259.
03:10:46|26259.22
03:10:47|26259.22
03:10:48|26259.22
03:10:49|26259.22
03:10:50|26259.22
03:10:51|26259.22
03:10:52|26259.22
03:10:53|26259.22
03:10:54|26259.22
03:10:55|26259.22
03:10:56|26259.22
03:10:57|26259.22
03:10:58|26259.22
03:10:59|26259.22
03:11:00|26259.22
03:11:01|26259.22
03:11:02|26259.22
03:11:04|26259.22
03:11:04|26259.21
03:11:06|26259.21
03:11:07|26259.21
03:11:07|26259.22
03:11:09|26259.22
03:11:10|26259.22
03:11:11|26259.22
03:11:12|26259.22
03:11:13|26259.22
03:11:14|26259.22
03:11:14|26259.22
03:11:15|26259.22
03:11:16|26259.22
03:11:18|26260.
03:11:19|26259.99
03:11:20|26259.99
03:11:21|26259.98
03:11:22|26259.98
03:11:23|26259.98
03:11:24|26259.98
03:11:25|26259.98
03:11:26|26259.98
03:11:27|26259.98
03:11:28|26259.98
03:11:29|26259.98
03:11:30|26259.98
03:11:31|26259.98
03:11:31|26259.98
03:11:32|26259.98
03:11:33|26259.98
03:11:35|26259.99
03:11:36|26259.98
03:11:37|26259.98
03:11:38|26259.98
03:11:39|26259.98
03:11:40|26259.98
03:11:40|26259.98
03:11:42|26259.98
03:11:42|26260.53
03:11:44|26262.25
03:11:45|26262.25
03:11:46|26262.24
03:11:47|26262.6
03:11:48|26262.59
03:11:49|26262.59
03:11:50|26262.59
03:11:51|26262.59
03:11:52|26262.59
03:11:53|26262.59
03:11:54|26262.59
03:11:55|26262.6
03:11:56|26262.6
03:11:57|26262.6
03:11:58|26262.6
03:11:59|26262.6
03:12:00|26262.6
03:12:01|26262.6
03:12:02|26262.6
03:12:03|26262.6
03:12:04|26262.6
03:12:05|26262.6
03:12:06|26262.59
03:12:07|26262.59
03:12:09|26262.6
03:12:09|26262.6
03:12:10|26262.6
03:12:12|26262.6
03:12:13|26262.6
03:12:14|26262.6
03:12:15|26262.6
03:12:16|26262.6
03:12:17|26262.6
03:12:18|26262.6
03:12:19|26262.6
03:12:19|26262.6
03:12:20|26262.6
03:12:21|26262.6
03:12:23|26262.6
03:12:23|26262.6
03:12:25|26262.6
03:12:26|26264.15
03:12:27|26264.15
03:12:28|26264.15
03:12:29|26264.15
03:12:30|26264.15
03:12:31|26264.15
03:12:32|26264.15
03:12:33|26264.15
03:12:34|26264.15
03:12:35|26264.15
03:12:36|26264.15
03:12:37|26264.15
03:12:38|26264.15
03:12:39|26264.15
03:12:40|26264.15
03:12:41|26264.15
03:12:42|26264.15
03:12:43|26264.15
03:12:44|26264.15
03:12:45|26264.15
03:12:46|26264.14
03:12:47|26264.14
03:12:48|26264.14
03:12:49|26264.14
03:12:50|26264.14
03:12:51|26264.14
03:12:52|26264.14
03:12:53|26264.15
03:12:54|26264.15
03:12:55|26264.14
03:12:56|26264.15
03:12:57|26264.14
03:12:58|26264.14
03:12:59|26264.14
03:13:00|26264.14
03:13:01|26264.14
03:13:02|26264.14
03:13:03|26264.14
03:13:04|26264.14
03:13:05|26264.14
03:13:06|26264.14
03:13:08|26264.15
03:13:08|26264.15
03:13:09|26264.15
03:13:11|26264.15
03:13:11|26264.15
03:13:13|26264.15
03:13:14|26264.15
03:13:14|26264.15
03:13:16|26264.15
03:13:16|26264.15
03:13:18|26264.15
03:13:19|26264.15
03:13:20|26264.15
03:13:21|26264.14
03:13:21|26264.15
03:13:23|26264.15
03:13:23|26264.15
03:13:25|26264.15
03:13:26|26264.15
03:13:27|26264.15
03:13:28|26264.15
03:13:28|26264.15
03:13:30|26264.15
03:13:30|26264.15
03:13:32|26264.15
03:13:32|26264.15
03:13:34|26264.15
03:13:35|26264.15
03:13:36|26264.15
03:13:37|26264.15
03:13:38|26264.15
03:13:39|26264.15
03:13:40|26264.15
03:13:41|26264.15
03:13:42|26264.15
03:13:43|26264.15
03:13:44|26264.15
03:13:45|26264.15
03:13:46|26264.14
03:13:47|26264.14
03:13:48|26264.14
03:13:49|26264.14
03:13:50|26264.14
03:13:51|26264.14
03:13:52|26264.14
03:13:53|26264.14
03:13:54|26264.14
03:13:55|26264.14
03:13:57|26264.14
03:13:57|26264.15
03:13:59|26264.15
03:14:00|26264.15
03:14:01|26264.15
03:14:02|26264.15
03:14:03|26264.15
03:14:04|26264.15
03:14:05|26264.15
03:14:06|26264.15
03:14:06|26264.14
03:14:08|26264.14
03:14:09|26264.14
03:14:09|26264.14
03:14:11|26264.14
03:14:12|26264.14
03:14:13|26264.14
03:14:14|26264.14
03:14:15|26264.14
03:14:16|26264.14
03:14:17|26264.14
03:14:18|26264.14
03:14:19|26264.14
03:14:20|26264.14
03:14:21|26264.14
03:14:22|26264.14
03:14:23|26264.14
03:14:24|26264.14
03:14:25|26264.14
03:14:26|26264.14
03:14:27|26264.14
03:14:28|26264.15
03:14:29|26264.15
03:14:30|26264.14
03:14:31|26264.14
03:14:32|26264.15
03:14:33|26264.15
03:14:34|26264.15
03:14:35|26264.15
03:14:36|26264.15
03:14:37|26264.15
03:14:38|26264.15
03:14:39|26264.15
03:14:40|26264.15
03:14:41|26264.14
03:14:42|26264.14
03:14:43|26264.14
03:14:44|26264.14
03:14:45|26264.14
03:14:46|26264.14
03:14:47|26264.14
03:14:48|26264.14
03:14:49|26264.14
03:14:50|26264.14
03:14:51|26264.14
03:14:52|26264.14
03:14:53|26264.14
03:14:54|26264.15
03:14:55|26264.15
03:14:56|26264.15
03:14:57|26264.15
03:14:58|26264.14
03:14:59|26264.14
03:15:00|26264.14
03:15:01|26264.14
03:15:02|26264.14
03:15:03|26264.14
03:15:04|26264.14
03:15:05|26264.15
03:15:06|26264.32
03:15:07|26264.33
03:15:09|26261.4
03:15:10|26261.4
03:15:10|26261.4
03:15:12|26261.4
03:15:13|26261.4
03:15:14|26261.4
03:15:15|26261.4
03:15:16|26261.4
03:15:17|26261.4
03:15:18|26261.41
03:15:19|26261.41
03:15:20|26261.41
03:15:21|26261.41
03:15:22|26261.41
03:15:23|26261.41
03:15:24|26261.41
03:15:25|26261.41
03:15:26|26261.41
03:15:27|26261.41
03:15:28|26261.41
03:15:29|26261.41
03:15:30|26261.41
03:15:31|26261.41
03:15:32|26261.41
03:15:33|26261.41
03:15:34|26261.41
03:15:35|26261.41
03:15:36|26261.41
03:15:37|26261.41
03:15:38|26261.41
03:15:39|26261.41
03:15:40|26261.41
03:15:41|26261.41
03:15:42|26261.41
03:15:43|26261.41
03:15:45|26261.41
03:15:45|26261.41
03:15:46|26261.4
03:15:47|26263.53
03:15:48|26264.81
03:15:49|26264.81
03:15:50|26264.81
03:15:51|26264.81
03:15:52|26264.81
03:15:53|26264.81
03:15:54|26264.81
03:15:56|26264.81
03:15:56|26264.81
03:15:57|26264.81
03:15:58|26264.81
03:15:59|26264.81
03:16:00|26264.81
03:16:01|26264.81
03:16:02|26264.81
03:16:03|26264.81
03:16:04|26264.81
03:16:05|26264.81
03:16:06|26264.8
03:16:07|26264.8
03:16:08|26264.8
03:16:09|26264.8
03:16:10|26264.8
03:16:11|26264.8
03:16:12|26264.8
03:16:14|26264.35
03:16:14|26264.35
03:16:16|26264.35
03:16:17|26264.36
03:16:17|26264.36
03:16:19|26264.36
03:16:20|26264.36
03:16:21|26264.36
03:16:22|26264.36
03:16:23|26264.36
03:16:24|26264.36
03:16:25|26264.36
03:16:25|26264.8
03:16:27|26264.8
03:16:28|26264.8
03:16:29|26264.8
03:16:30|26265.
03:16:31|26271.39
03:16:31|26271.63
03:16:32|26272.
03:16:34|26272.
03:16:35|26272.
03:16:36|26272.6
03:16:36|26272.6
03:16:38|26272.6
03:16:39|26272.6
03:16:40|26272.6
03:16:40|26272.6
03:16:42|26272.6
03:16:42|26272.6
03:16:43|26272.6
03:16:45|26272.6
03:16:46|26272.6
03:16:46|26272.6
03:16:48|26272.6
03:16:49|26272.6
03:16:50|26277.
03:16:51|26277.
03:16:52|26277.
03:16:53|26278.
03:16:54|26278.
03:16:55|26277.52
03:16:56|26273.03
03:16:57|26273.03
03:16:58|26273.03
03:16:59|26273.03
03:17:00|26273.03
03:17:02|26273.03
03:17:02|26273.03
03:17:03|26273.03
03:17:04|26273.03
03:17:05|26273.03
03:17:06|26273.03
03:17:07|26273.03
03:17:08|26273.03
03:17:09|26273.03
03:17:10|26273.03
03:17:11|26273.03
03:17:12|26273.03
03:17:13|26273.03
03:17:14|26273.03
03:17:16|26273.03
03:17:16|26273.02
03:17:17|26273.02
03:17:18|26273.02
03:17:19|26273.02
03:17:20|26273.02
03:17:22|26273.02
03:17:22|26273.02
03:17:23|26273.02
03:17:24|26273.02
03:17:25|26273.02
03:17:27|26272.61
03:17:28|26272.62
03:17:29|26272.62
03:17:30|26272.61
03:17:31|26272.61
03:17:32|26272.61
03:17:33|26272.61
03:17:33|26272.61
03:17:35|26272.61
03:17:35|26272.61
03:17:36|26272.61
03:17:37|26272.61
03:17:39|26272.61
03:17:40|26272.61
03:17:41|26272.61
03:17:42|26272.62
03:17:43|26273.05
03:17:43|26273.05
03:17:45|26273.05
03:17:46|26273.05
03:17:46|26273.05
03:17:47|26273.05
03:17:49|26273.05
03:17:50|26273.05
03:17:51|26273.05
03:17:52|26273.05
03:17:52|26273.05
03:17:54|26273.05
03:17:54|26273.05
03:17:55|26273.05
03:17:56|26273.05
03:17:58|26273.05
03:17:59|26273.05
03:17:59|26273.05
03:18:01|26273.04
03:18:01|26273.04
03:18:03|26273.05
03:18:04|26273.05
03:18:04|26273.05
03:18:06|26273.05
03:18:07|26273.05
03:18:07|26273.05
03:18:09|26273.05
03:18:09|26273.05
03:18:11|26273.05
03:18:12|26273.05
03:18:13|26273.05
03:18:15|26273.05
03:18:16|26273.05
03:18:17|26273.05
03:18:18|26273.05
03:18:19|26273.05
03:18:20|26273.05
03:18:21|26273.05
03:18:22|26273.05
03:18:23|26273.05
03:18:24|26273.05
03:18:25|26273.05
03:18:26|26274.05
03:18:27|26274.05
03:18:28|26274.05
03:18:29|26274.05
03:18:30|26274.05
03:18:31|26274.05
03:18:32|26274.05
03:18:33|26274.05
03:18:34|26275.34
03:18:35|26275.34
03:18:36|26275.34
03:18:37|26275.34
03:18:38|26275.34
03:18:39|26275.34
03:18:40|26275.34
03:18:42|26275.34
03:18:42|26275.34
03:18:43|26276.22
03:18:44|26276.22
03:18:45|26276.22
03:18:46|26276.22
03:18:47|26276.22
03:18:48|26276.22
03:18:49|26276.22
03:18:50|26276.22
03:18:51|26276.22
03:18:53|26276.22
03:18:53|26276.22
03:18:54|26276.22
03:18:55|26276.21
03:18:56|26276.21
03:18:57|26276.21
03:18:58|26276.21
03:18:59|26276.21
03:19:00|26276.21
03:19:01|26276.21
03:19:03|26276.21
03:19:03|26276.21
03:19:04|26276.21
03:19:05|26276.21
03:19:06|26276.21
03:19:07|26276.21
03:19:09|26276.21
03:19:09|26276.21
03:19:10|26276.21
03:19:12|26276.21
03:19:12|26276.21
03:19:14|26276.22
03:19:16|26276.22
03:19:16|26276.22
03:19:17|26276.21
03:19:19|26276.21
03:19:20|26276.21
03:19:20|26276.21
03:19:21|26276.22
03:19:22|26276.22
03:19:24|26276.22
03:19:24|26276.22
03:19:26|26276.22
03:19:26|26276.22
03:19:27|26276.22
03:19:29|26276.22
03:19:29|26276.22
03:19:31|26276.22
03:19:31|26276.22
03:19:32|26276.69
03:19:33|26276.69
03:19:35|26277.
03:19:36|26277.
03:19:36|26277.
03:19:38|26277.
03:19:38|26277.
03:19:40|26277.
03:19:41|26277.
03:19:42|26277.
03:19:43|26277.
03:19:44|26277.
03:19:45|26277.
03:19:46|26277.
03:19:47|26277.
03:19:48|26277.
03:19:49|26277.
03:19:50|26277.
03:19:51|26277.
03:19:52|26277.
03:19:53|26276.99
03:19:54|26277.
03:19:55|26276.99
03:19:56|26276.99
03:19:57|26276.99
03:19:58|26277.
03:19:59|26277.
03:20:00|26277.
03:20:01|26277.
03:20:02|26277.
03:20:03|26276.99
03:20:04|26277.
03:20:05|26277.
03:20:06|26277.
03:20:07|26277.
03:20:08|26277.
03:20:09|26277.
03:20:10|26277.
03:20:11|26277.
03:20:12|26277.
03:20:14|26277.
03:20:15|26277.
03:20:15|26277.
03:20:17|26277.
03:20:18|26277.
03:20:19|26277.
03:20:19|26277.
03:20:21|26277.
03:20:21|26277.
03:20:22|26277.
03:20:24|26277.
03:20:25|26276.99
03:20:26|26277.
03:20:26|26277.
03:20:28|26277.
03:20:29|26277.
03:20:30|26277.
03:20:31|26277.
03:20:32|26277.
03:20:33|26277.
03:20:34|26277.
03:20:35|26277.
03:20:36|26277.
03:20:37|26277.
03:20:38|26277.
03:20:39|26277.
03:20:40|26277.
03:20:41|26277.
03:20:42|26277.
03:20:43|26277.
03:20:44|26276.99
03:20:45|26276.99
03:20:46|26276.99
03:20:47|26276.99
03:20:48|26277.
03:20:49|26277.
03:20:50|26277.
03:20:51|26277.
03:20:53|26277.
03:20:53|26277.
03:20:54|26277.
03:20:55|26277.
03:20:56|26277.
03:20:57|26276.99
03:20:58|26276.99
03:20:59|26276.99
03:21:00|26276.99
03:21:01|26276.99
03:21:02|26276.99
03:21:03|26276.99
03:21:04|26276.99
03:21:05|26276.99
03:21:06|26276.99
03:21:07|26276.99
03:21:08|26276.99
03:21:09|26276.99
03:21:10|26276.99
03:21:11|26276.99
03:21:12|26276.99
03:21:13|26277.
03:21:14|26277.
03:21:16|26271.44
03:21:17|26271.45
03:21:17|26271.45
03:21:19|26271.45
03:21:21|26271.44
03:21:21|26271.45
03:21:23|26271.45
03:21:23|26271.45
03:21:25|26271.45
03:21:25|26271.45
03:21:27|26271.44
03:21:28|26271.44
03:21:29|26271.44
03:21:30|26271.44
03:21:30|26271.44
03:21:32|26271.44
03:21:32|26271.44
03:21:34|26271.44
03:21:35|26271.44
03:21:35|26271.44
03:21:37|26271.44
03:21:38|26271.44
03:21:39|26271.45
03:21:40|26271.45
03:21:41|26271.45
03:21:42|26271.45
03:21:42|26271.45
03:21:44|26271.45
03:21:45|26271.45
03:21:46|26271.45
03:21:47|26271.45
03:21:48|26271.45
03:21:49|26271.45
03:21:50|26271.45
03:21:51|26271.45
03:21:52|26271.45
03:21:53|26271.45
03:21:54|26271.45
03:21:55|26271.45
03:21:56|26271.45
03:21:57|26271.45
03:21:58|26271.45
03:21:59|26271.45
03:22:01|26271.45
03:22:01|26271.45
03:22:02|26271.45
03:22:03|26271.45
03:22:04|26271.45
03:22:05|26271.45
03:22:06|26271.45
03:22:07|26271.45
03:22:08|26271.44
03:22:09|26271.44
03:22:10|26271.44
03:22:11|26271.44
03:22:12|26271.44
03:22:13|26271.44
03:22:14|26271.44
03:22:15|26271.44
03:22:17|26271.44
03:22:18|26271.44
03:22:19|26271.44
03:22:21|26271.44
03:22:22|26271.44
03:22:22|26271.44
03:22:24|26271.44
03:22:25|26271.22
03:22:26|26271.22
03:22:26|26271.22
03:22:28|26271.22
03:22:28|26271.22
03:22:30|26271.22
03:22:30|26271.22
03:22:31|26271.22
03:22:32|26271.22
03:22:33|26271.22
03:22:35|26271.22
03:22:36|26271.22
03:22:37|26271.22
03:22:37|26271.22
03:22:39|26267.01
03:22:39|26267.01
03:22:40|26267.
03:22:42|26267.
03:22:43|26268.42
03:22:44|26268.42
03:22:45|26269.12
03:22:46|26277.
03:22:47|26276.99
03:22:48|26276.99
03:22:50|26276.99
03:22:50|26276.99
03:22:51|26276.99
03:22:52|26276.99
03:22:53|26276.99
03:22:54|26276.99
03:22:55|26276.99
03:22:56|26276.99
03:22:57|26276.99
03:22:58|26276.52
03:22:59|26276.52
03:23:00|26276.52
03:23:01|26276.52
03:23:02|26276.52
03:23:03|26276.52
03:23:04|26276.52
03:23:06|26276.52
03:23:06|26276.52
03:23:07|26276.52
03:23:08|26276.52
03:23:10|26276.53
03:23:10|26276.53
03:23:12|26276.53
03:23:12|26276.53
03:23:13|26276.53
03:23:14|26276.53
03:23:15|26276.53
03:23:17|26276.53
03:23:17|26276.53
03:23:19|26276.53
03:23:20|26276.53
03:23:20|26276.53
03:23:22|26276.53
03:23:23|26276.53
03:23:24|26276.53
03:23:24|26276.53
03:23:25|26276.53
03:23:26|26276.53
03:23:28|26276.53
03:23:29|26275.46
03:23:30|26275.46
03:23:32|26275.46
03:23:33|26275.46
03:23:34|26275.46
03:23:34|26275.46
03:23:36|26275.46
03:23:37|26275.46
03:23:37|26275.46
03:23:39|26277.
03:23:39|26277.
03:23:41|26277.
03:23:41|26275.92
03:23:43|26275.45
03:23:43|26275.45
03:23:45|26275.45
03:23:45|26275.45
03:23:47|26275.45
03:23:48|26275.45
03:23:48|26275.45
03:23:49|26275.45
03:23:50|26275.45
03:23:52|26275.45
03:23:53|26275.45
03:23:54|26275.45
03:23:54|26275.45
03:23:56|26275.45
03:23:56|26275.45
03:23:57|26275.44
03:23:59|26275.44
03:24:00|26275.44
03:24:01|26275.44
03:24:02|26275.44
03:24:03|26275.44
03:24:03|26275.44
03:24:04|26275.44
03:24:06|26273.62
03:24:07|26272.07
03:24:08|26272.07
03:24:09|26272.01
03:24:10|26272.01
03:24:11|26272.
03:24:12|26272.
03:24:12|26272.
03:24:13|26272.
03:24:15|26272.
03:24:16|26272.
03:24:16|26272.
03:24:17|26272.
03:24:19|26272.
03:24:20|26272.
03:24:21|26272.01
03:24:23|26272.01
03:24:23|26272.01
03:24:24|26272.02
03:24:25|26272.02
03:24:26|26272.02
03:24:27|26272.02
03:24:29|26272.02
03:24:29|26272.02
03:24:31|26272.02
03:24:31|26272.02
03:24:33|26272.02
03:24:33|26272.02
03:24:34|26273.13
03:24:36|26273.13
03:24:37|26273.13
03:24:38|26273.13
03:24:39|26273.13
03:24:39|26273.13
03:24:40|26273.13
03:24:42|26273.13
03:24:42|26273.13
03:24:43|26273.13
03:24:44|26273.13
03:24:46|26273.13
03:24:46|26273.13
03:24:48|26273.13
03:24:49|26273.13
03:24:50|26273.13
03:24:51|26273.13
03:24:52|26273.13
03:24:53|26273.13
03:24:54|26273.13
03:24:55|26273.13
03:24:56|26273.13
03:24:57|26273.13
03:24:58|26273.13
03:24:59|26273.13
03:25:00|26273.13
03:25:01|26273.13
03:25:02|26273.12
03:25:03|26273.12
03:25:04|26273.13
03:25:06|26273.13
03:25:06|26273.13
03:25:07|26273.42
03:25:08|26273.42
03:25:09|26273.42
03:25:10|26273.42
03:25:11|26273.42
03:25:12|26273.42
03:25:13|26273.42
03:25:14|26273.42
03:25:15|26273.42
03:25:16|26273.42
03:25:17|26273.42
03:25:18|26273.42
03:25:20|26273.42
03:25:22|26273.42
03:25:22|26273.42
03:25:23|26273.42
03:25:25|26273.42
03:25:25|26273.42
03:25:27|26273.42
03:25:27|26273.42
03:25:29|26273.42
03:25:30|26273.42
03:25:31|26273.42
03:25:31|26273.42
03:25:33|26273.42
03:25:33|26273.42
03:25:34|26273.42
03:25:35|26273.42
03:25:37|26273.42
03:25:37|26273.42
03:25:39|26273.42
03:25:40|26273.42
03:25:40|26273.42
03:25:42|26273.42
03:25:42|26273.42
03:25:44|26273.42
03:25:45|26273.42
03:25:46|26273.42
03:25:47|26273.42
03:25:48|26277.
03:25:49|26277.
03:25:50|26277.
03:25:51|26277.
03:25:52|26277.
03:25:53|26277.
03:25:54|26277.
03:25:55|26277.
03:25:56|26277.
03:25:57|26276.99
03:25:58|26277.58
03:25:59|26277.84
03:26:00|26277.84
03:26:01|26277.84
03:26:02|26277.84
03:26:03|26277.84
03:26:04|26277.84
03:26:05|26277.84
03:26:07|26277.84
03:26:07|26277.84
03:26:08|26277.84
03:26:09|26277.84
03:26:10|26277.84
03:26:11|26277.84
03:26:12|26277.84
03:26:13|26277.84
03:26:14|26277.84
03:26:15|26277.84
03:26:16|26277.84
03:26:17|26277.84
03:26:19|26277.84
03:26:19|26277.84
03:26:20|26277.84
03:26:22|26278.
03:26:22|26278.
03:26:25|26278.
03:26:25|26278.
03:26:26|26278.
03:26:27|26278.
03:26:28|26278.
03:26:29|26278.
03:26:31|26278.
03:26:31|26278.
03:26:32|26278.
03:26:33|26278.
03:26:34|26278.
03:26:35|26278.
03:26:37|26278.
03:26:37|26278.
03:26:38|26278.
03:26:39|26278.
03:26:41|26277.99
03:26:42|26278.
03:26:42|26278.
03:26:43|26278.
03:26:44|26278.
03:26:46|26278.
03:26:47|26278.
03:26:47|26278.
03:26:48|26278.
03:26:50|26278.
03:26:51|26278.
03:26:51|26277.86
03:26:53|26277.86
03:26:54|26277.86
03:26:55|26277.86
03:26:56|26277.86
03:26:57|26277.87
03:26:58|26277.87
03:26:59|26277.87
03:27:00|26277.87
03:27:01|26277.87
03:27:02|26278.
03:27:03|26278.
03:27:04|26278.
03:27:05|26278.
03:27:06|26278.
03:27:07|26278.
03:27:08|26278.
03:27:09|26278.
03:27:10|26278.
03:27:11|26278.
03:27:12|26278.
03:27:13|26278.
03:27:14|26278.
03:27:15|26278.
03:27:16|26278.
03:27:17|26277.98
03:27:18|26277.99
03:27:19|26277.99
03:27:20|26277.99
03:27:21|26277.99
03:27:23|26277.99
03:27:23|26277.99
03:27:24|26277.99
03:27:26|26277.99
03:27:27|26277.99
03:27:27|26277.99
03:27:29|26277.99
03:27:29|26277.99
03:27:30|26277.99
03:27:32|26277.99
03:27:33|26277.99
03:27:33|26277.99
03:27:34|26277.99
03:27:36|26273.56
03:27:36|26273.56
03:27:37|26273.55
03:27:39|26273.55
03:27:39|26273.55
03:27:41|26273.55
03:27:41|26273.55
03:27:43|26273.56
03:27:44|26273.56
03:27:45|26273.56
03:27:45|26273.56
03:27:46|26273.56
03:27:47|26273.56
03:27:48|26273.56
03:27:49|26273.56
03:27:50|26273.56
03:27:51|26273.56
03:27:52|26273.56
03:27:53|26273.56
03:27:54|26273.56
03:27:55|26273.56
03:27:56|26273.56
03:27:57|26273.55
03:27:59|26273.56
03:28:00|26273.56
03:28:00|26273.56
03:28:01|26273.56
03:28:02|26273.55
03:28:03|26273.56
03:28:04|26273.55
03:28:05|26273.56
03:28:06|26273.55
03:28:07|26266.3
03:28:09|26266.48
03:28:09|26266.49
03:28:10|26266.49
03:28:11|26266.49
03:28:12|26266.49
03:28:13|26266.49
03:28:14|26266.49
03:28:15|26266.49
03:28:17|26266.49
03:28:17|26266.49
03:28:18|26266.49
03:28:19|26266.49
03:28:20|26266.49
03:28:21|26266.49
03:28:23|26266.49
03:28:24|26266.49
03:28:24|26266.49
03:28:25|26266.49
03:28:27|26266.49
03:28:28|26266.48
03:28:28|26266.49
03:28:30|26266.49
03:28:30|26266.49
03:28:31|26266.49
03:28:32|26266.49
03:28:33|26266.49
03:28:35|26266.49
03:28:36|26266.49
03:28:37|26266.49
03:28:38|26266.49
03:28:39|26266.49
03:28:40|26266.49
03:28:41|26266.49
03:28:42|26266.49
03:28:43|26266.49
03:28:44|26266.49
03:28:45|26266.49
03:28:46|26266.48
03:28:47|26266.48
03:28:48|26266.48
03:28:49|26266.48
03:28:50|26266.48
03:28:51|26266.48
03:28:52|26266.48
03:28:53|26266.48
03:28:54|26266.48
03:28:55|26266.48
03:28:56|26266.48
03:28:57|26266.48
03:28:58|26266.33
03:28:59|26266.34
03:29:00|26266.34
03:29:01|26266.34
03:29:02|26266.33
03:29:03|26266.34
03:29:04|26266.33
03:29:05|26266.34
03:29:06|26266.34
03:29:07|26266.34
03:29:08|26266.34
03:29:09|26266.34
03:29:10|26266.34
03:29:11|26266.34
03:29:12|26266.34
03:29:13|26266.34
03:29:14|26266.34
03:29:15|26266.34
03:29:16|26266.34
03:29:17|26266.34
03:29:18|26266.34
03:29:19|26266.34
03:29:20|26266.34
03:29:21|26266.34
03:29:22|26266.34
03:29:23|26266.34
03:29:25|26266.34
03:29:26|26266.34
03:29:26|26266.34
03:29:28|26266.34
03:29:29|26266.34
03:29:30|26266.34
03:29:31|26266.34
03:29:32|26266.34
03:29:33|26266.34
03:29:34|26266.34
03:29:35|26266.34
03:29:35|26266.33
03:29:37|26266.33
03:29:38|26266.34
03:29:39|26266.34
03:29:40|26266.34
03:29:41|26266.33
03:29:41|26266.34
03:29:43|26266.34
03:29:44|26266.34
03:29:45|26266.34
03:29:46|26266.34
03:29:46|26266.33
03:29:48|26266.34
03:29:49|26266.34
03:29:49|26266.34
03:29:51|26266.34
03:29:52|26266.34
03:29:53|26266.34
03:29:54|26266.34
03:29:55|26266.34
03:29:56|26266.34
03:29:57|26266.34
03:29:58|26266.33
03:29:58|26266.33
03:30:00|26266.34
03:30:01|26266.34
03:30:01|26266.33
03:30:03|26266.34
03:30:04|26266.34
03:30:05|26269.66
03:30:06|26270.
03:30:07|26269.99
03:30:08|26269.99
03:30:09|26269.99
03:30:09|26270.
03:30:11|26270.
03:30:12|26270.
03:30:12|26270.
03:30:14|26270.
03:30:14|26270.
03:30:15|26270.
03:30:17|26270.
03:30:18|26269.99
03:30:19|26269.99
03:30:19|26269.99
03:30:21|26269.99
03:30:22|26269.99
03:30:23|26269.99
03:30:24|26269.99
03:30:25|26270.73
03:30:26|26271.22
03:30:27|26271.41
03:30:28|26271.41
03:30:30|26271.41
03:30:30|26271.41
03:30:31|26271.41
03:30:32|26271.41
03:30:33|26271.41
03:30:34|26271.4
03:30:35|26271.4
03:30:36|26271.4
03:30:37|26271.4
03:30:38|26271.41
03:30:39|26271.41
03:30:40|26271.41
03:30:41|26271.41
03:30:42|26271.41
03:30:43|26271.41
03:30:44|26271.41
03:30:45|26271.41
03:30:46|26271.41
03:30:47|26270.93
03:30:48|26270.93
03:30:49|26270.93
03:30:50|26270.93
03:30:51|26270.93
03:30:53|26270.93
03:30:54|26270.93
03:30:55|26270.93
03:30:55|26270.94
03:30:56|26270.94
03:30:57|26270.93
03:30:58|26270.93
03:30:59|26270.94
03:31:00|26270.94
03:31:01|26270.94
03:31:02|26270.94
03:31:04|26270.94
03:31:04|26270.94
03:31:05|26270.94
03:31:07|26270.94
03:31:07|26270.94
03:31:09|26270.93
03:31:09|26270.94
03:31:11|26270.94
03:31:11|26270.94
03:31:12|26270.94
03:31:13|26270.94
03:31:14|26270.94
03:31:15|26270.94
03:31:16|26270.94
03:31:17|26270.94
03:31:18|26270.94
03:31:20|26270.94
03:31:21|26271.36
03:31:21|26271.36
03:31:22|26271.36
03:31:23|26271.35
03:31:24|26271.35
03:31:26|26271.36
03:31:27|26271.36
03:31:28|26271.36
03:31:28|26271.36
03:31:30|26271.36
03:31:31|26271.36
03:31:31|26271.36
03:31:33|26271.36
03:31:33|26271.36
03:31:34|26271.36
03:31:36|26271.36
03:31:37|26271.36
03:31:38|26271.36
03:31:39|26271.36
03:31:40|26271.36
03:31:41|26271.36
03:31:42|26271.36
03:31:42|26271.36
03:31:44|26271.36
03:31:45|26271.36
03:31:46|26271.36
03:31:46|26271.36
03:31:48|26271.36
03:31:49|26271.36
03:31:50|26271.36
03:31:50|26272.63
03:31:52|26272.63
03:31:53|26272.63
03:31:54|26272.63
03:31:55|26272.63
03:31:55|26272.63
03:31:57|26272.63
03:31:58|26272.98
03:31:59|26272.98
03:32:00|26272.98
03:32:01|26272.98
03:32:01|26272.99
03:32:03|26272.98
03:32:04|26272.99
03:32:05|26272.99
03:32:05|26272.99
03:32:07|26272.99
03:32:07|26272.99
03:32:09|26272.99
03:32:09|26272.99
03:32:11|26272.99
03:32:11|26272.99
03:32:13|26272.99
03:32:13|26272.99
03:32:15|26272.99
03:32:15|26272.99
03:32:17|26272.99
03:32:18|26272.99
03:32:19|26272.99
03:32:20|26272.99
03:32:21|26272.99
03:32:21|26272.98
03:32:23|26272.98
03:32:24|26272.99
03:32:24|26272.99
03:32:26|26272.98
03:32:27|26272.65
03:32:29|26272.65
03:32:29|26272.65
03:32:31|26272.65
03:32:31|26272.65
03:32:33|26272.65
03:32:34|26272.65
03:32:34|26272.65
03:32:36|26272.65
03:32:36|26272.65
03:32:37|26272.65
03:32:38|26272.65
03:32:39|26272.65
03:32:41|26272.65
03:32:41|26272.65
03:32:43|26272.65
03:32:44|26272.65
03:32:45|26272.65
03:32:46|26272.65
03:32:47|26272.65
03:32:47|26272.65
03:32:48|26272.65
03:32:50|26272.65
03:32:51|26272.65
03:32:51|26272.65
03:32:52|26272.65
03:32:53|26272.65
03:32:55|26272.65
03:32:56|26272.65
03:32:56|26272.65
03:32:57|26272.65
03:32:58|26272.65
03:32:59|26272.65
03:33:00|26272.65
03:33:02|26272.63
03:33:03|26272.64
03:33:04|26272.64
03:33:04|26272.64
03:33:05|26272.64
03:33:07|26272.64
03:33:07|26272.64
03:33:08|26272.64
03:33:09|26272.64
03:33:11|26272.64
03:33:11|26272.64
03:33:13|26272.64
03:33:14|26272.64
03:33:15|26272.64
03:33:15|26272.64
03:33:16|26272.64
03:33:17|26272.64
03:33:18|26272.64
03:33:19|26272.64
03:33:20|26272.64
03:33:22|26272.64
03:33:23|26272.64
03:33:23|26272.63
03:33:24|26272.63
03:33:26|26272.64
03:33:27|26272.64
03:33:27|26272.64
03:33:29|26272.64
03:33:30|26272.64
03:33:31|26272.64
03:33:32|26272.64
03:33:33|26272.64
03:33:34|26272.64
03:33:35|26272.64
03:33:36|26278.1
03:33:37|26278.41
03:33:38|26278.5
03:33:39|26278.5
03:33:40|26278.5
03:33:41|26278.5
03:33:42|26278.5
03:33:43|26278.5
03:33:44|26278.5
03:33:45|26278.5
03:33:46|26278.5
03:33:47|26278.49
03:33:48|26278.5
03:33:49|26278.5
03:33:50|26278.5
03:33:51|26278.5
03:33:52|26278.5
03:33:53|26278.5
03:33:54|26278.81
03:33:55|26278.81
03:33:56|26278.81
03:33:57|26278.81
03:33:58|26278.8
03:33:59|26278.8
03:34:00|26278.82
03:34:01|26278.81
03:34:02|26278.81
03:34:03|26278.81
03:34:04|26278.81
03:34:05|26278.82
03:34:06|26278.82
03:34:07|26278.82
03:34:08|26278.82
03:34:09|26278.82
03:34:10|26278.82
03:34:11|26278.82
03:34:12|26278.82
03:34:13|26278.82
03:34:14|26278.82
03:34:15|26278.82
03:34:16|26278.82
03:34:17|26278.82
03:34:18|26278.82
03:34:19|26278.82
03:34:20|26278.82
03:34:21|26278.82
03:34:22|26278.82
03:34:23|26278.82
03:34:25|26278.82
03:34:25|26278.82
03:34:26|26278.82
03:34:27|26278.82
03:34:29|26282.58
03:34:30|26286.3
03:34:31|26286.3
03:34:32|26287.64
03:34:33|26288.81
03:34:34|26288.81
03:34:35|26288.81
03:34:37|26288.81
03:34:37|26288.81
03:34:38|26288.81
03:34:39|26288.81
03:34:40|26288.81
03:34:41|26290.
03:34:42|26290.27
03:34:43|26290.27
03:34:44|26290.79
03:34:45|26290.79
03:34:46|26290.79
03:34:47|26290.79
03:34:48|26290.79
03:34:49|26290.79
03:34:50|26290.79
03:34:51|26290.79
03:34:52|26290.79
03:34:53|26290.79
03:34:54|26290.79
03:34:55|26290.8
03:34:56|26290.8
03:34:57|26290.79
03:34:58|26291.03
03:34:59|26291.03
03:35:01|26291.03
03:35:02|26291.03
03:35:03|26291.02
03:35:04|26291.03
03:35:04|26291.03
03:35:05|26291.02
03:35:07|26291.02
03:35:07|26291.05
03:35:09|26291.05
03:35:10|26291.05
03:35:11|26291.05
03:35:11|26291.05
03:35:12|26291.04
03:35:14|26291.04
03:35:15|26291.05
03:35:15|26291.05
03:35:17|26291.05
03:35:18|26291.05
03:35:19|26291.05
03:35:19|26291.05
03:35:21|26291.05
03:35:22|26291.05
03:35:23|26291.05
03:35:23|26291.05
03:35:25|26291.05
03:35:25|26291.05
03:35:26|26291.05
03:35:28|26291.05
03:35:29|26291.05
03:35:30|26291.05
03:35:31|26291.05
03:35:32|26291.05
03:35:34|26291.05
03:35:35|26291.05
03:35:36|26291.05
03:35:37|26291.05
03:35:37|26291.05
03:35:38|26291.05
03:35:39|26291.05
03:35:41|26291.05
03:35:41|26291.05
03:35:43|26291.05
03:35:43|26291.05
03:35:45|26291.05
03:35:46|26291.05
03:35:47|26291.05
03:35:47|26291.05
03:35:49|26291.05
03:35:49|26291.05
03:35:51|26291.05
03:35:51|26289.47
03:35:53|26289.47
03:35:54|26289.48
03:35:54|26289.48
03:35:55|26289.48
03:35:57|26289.48
03:35:57|26289.47
03:35:59|26289.48
03:36:00|26289.48
03:36:01|26289.47
03:36:02|26289.47
03:36:02|26289.48
03:36:04|26289.47
03:36:04|26289.47
03:36:06|26289.47
03:36:07|26289.47
03:36:08|26289.47
03:36:09|26289.47
03:36:10|26289.47
03:36:11|26289.47
03:36:12|26289.47
03:36:12|26289.47
03:36:14|26289.47
03:36:14|26289.47
03:36:16|26289.47
03:36:16|26289.47
03:36:18|26289.47
03:36:19|26289.47
03:36:19|26289.47
03:36:20|26289.47
03:36:22|26289.47
03:36:23|26289.48
03:36:24|26289.48
03:36:25|26289.48
03:36:26|26289.48
03:36:26|26289.48
03:36:28|26289.48
03:36:29|26289.48
03:36:30|26289.48
03:36:31|26289.48
03:36:32|26289.48
03:36:33|26289.48
03:36:34|26289.48
03:36:35|26289.48
03:36:36|26289.48
03:36:37|26289.48
03:36:38|26289.47
03:36:39|26289.48
03:36:40|26289.48
03:36:41|26289.48
03:36:42|26289.48
03:36:43|26289.48
03:36:44|26289.48
03:36:45|26289.48
03:36:46|26289.48
03:36:47|26289.48
03:36:48|26289.48
03:36:49|26289.48
03:36:50|26289.48
03:36:51|26289.48
03:36:52|26289.48
03:36:53|26289.48
03:36:54|26289.48
03:36:55|26289.48
03:36:56|26289.48
03:36:57|26289.48
03:36:58|26289.47
03:36:59|26290.52
03:37:00|26290.52
03:37:01|26290.52
03:37:02|26290.52
03:37:03|26290.52
03:37:04|26290.52
03:37:05|26290.52
03:37:06|26290.52
03:37:07|26290.52
03:37:08|26290.52
03:37:09|26290.52
03:37:10|26290.52
03:37:11|26290.52
03:37:12|26290.52
03:37:13|26290.52
03:37:14|26290.52
03:37:15|26290.52
03:37:16|26291.14
03:37:17|26291.14
03:37:18|26291.45
03:37:19|26291.45
03:37:20|26291.45
03:37:21|26291.46
03:37:22|26291.46
03:37:23|26291.46
03:37:24|26291.46
03:37:26|26291.46
03:37:26|26291.45
03:37:27|26291.45
03:37:28|26291.45
03:37:29|26291.45
03:37:30|26291.45
03:37:32|26291.45
03:37:32|26291.45
03:37:34|26290.99
03:37:35|26290.99
03:37:36|26290.99
03:37:37|26290.99
03:37:38|26290.99
03:37:39|26290.99
03:37:40|26290.99
03:37:41|26290.99
03:37:42|26290.99
03:37:43|26290.99
03:37:44|26290.99
03:37:45|26290.99
03:37:46|26290.99
03:37:47|26290.99
03:37:48|26290.99
03:37:49|26290.99
03:37:50|26290.99
03:37:51|26290.99
03:37:53|26290.99
03:37:53|26290.99
03:37:54|26290.99
03:37:56|26290.99
03:37:57|26290.99
03:37:57|26290.99
03:37:58|26290.99
03:37:59|26290.98
03:38:00|26290.98
03:38:02|26290.98
03:38:03|26290.98
03:38:03|26290.98
03:38:04|26290.98
03:38:05|26290.98
03:38:07|26290.98
03:38:07|26290.98
03:38:09|26290.98
03:38:09|26290.98
03:38:10|26290.98
03:38:11|26290.98
03:38:12|26290.98
03:38:14|26290.98
03:38:15|26290.98
03:38:16|26290.98
03:38:17|26290.98
03:38:18|26290.98
03:38:19|26291.23
03:38:19|26291.23
03:38:20|26291.22
03:38:22|26291.22
03:38:22|26291.22
03:38:24|26291.22
03:38:25|26291.22
03:38:26|26291.22
03:38:26|26291.22
03:38:28|26291.22
03:38:29|26291.22
03:38:30|26291.22
03:38:30|26291.22
03:38:32|26291.22
03:38:33|26291.22
03:38:34|26291.22
03:38:35|26291.22
03:38:36|26291.22
03:38:37|26291.22
03:38:39|26291.22
03:38:40|26291.22
03:38:41|26291.22
03:38:41|26291.22
03:38:42|26291.22
03:38:43|26291.22
03:38:45|26291.22
03:38:45|26291.23
03:38:46|26291.23
03:38:47|26291.23
03:38:49|26291.23
03:38:49|26291.23
03:38:50|26291.23
03:38:52|26294.68
03:38:52|26294.68
03:38:53|26294.86
03:38:54|26294.86
03:38:56|26294.86
03:38:57|26294.86
03:38:57|26294.89
03:38:58|26294.9
03:38:59|26294.9
03:39:00|26294.9
03:39:01|26294.89
03:39:03|26294.9
03:39:03|26294.9
03:39:04|26294.9
03:39:05|26294.9
03:39:06|26294.9
03:39:07|26294.9
03:39:09|26294.9
03:39:09|26294.9
03:39:10|26294.9
03:39:12|26294.9
03:39:13|26294.9
03:39:13|26294.9
03:39:15|26294.9
03:39:16|26294.9
03:39:17|26294.9
03:39:17|26294.9
03:39:19|26294.9
03:39:20|26294.9
03:39:20|26294.9
03:39:21|26294.9
03:39:22|26294.9
03:39:23|26294.9
03:39:25|26294.68
03:39:26|26294.68
03:39:27|26294.68
03:39:28|26294.42
03:39:29|26294.42
03:39:30|26294.42
03:39:31|26294.42
03:39:32|26294.42
03:39:33|26294.42
03:39:34|26292.18
03:39:35|26292.18
03:39:36|26292.18
03:39:37|26292.18
03:39:38|26292.18
03:39:39|26292.19
03:39:40|26292.19
03:39:41|26292.19
03:39:42|26292.19
03:39:43|26292.19
03:39:44|26292.19
03:39:45|26292.19
03:39:46|26292.19
03:39:47|26292.19
03:39:48|26292.19
03:39:49|26292.19
03:39:50|26292.19
03:39:51|26292.19
03:39:52|26292.19
03:39:53|26292.19
03:39:54|26292.19
03:39:55|26292.19
03:39:57|26292.19
03:39:57|26294.57
03:39:58|26294.57
03:39:59|26294.9
03:40:00|26294.9
03:40:01|26294.9
03:40:02|26294.89
03:40:03|26294.89
03:40:04|26294.89
03:40:05|26294.89
03:40:06|26294.89
03:40:07|26294.89
03:40:08|26294.57
03:40:09|26294.57
03:40:10|26294.57
03:40:11|26294.57
03:40:13|26294.57
03:40:13|26294.57
03:40:14|26294.57
03:40:15|26294.57
03:40:16|26294.57
03:40:18|26294.57
03:40:18|26294.57
03:40:19|26294.57
03:40:20|26294.57
03:40:21|26294.57
03:40:23|26294.57
03:40:23|26294.57
03:40:24|26294.57
03:40:26|26294.57
03:40:26|26294.57
03:40:27|26294.57
03:40:29|26294.57
03:40:29|26294.57
03:40:30|26294.57
03:40:31|26294.58
03:40:32|26294.58
03:40:34|26294.58
03:40:35|26294.58
03:40:36|26294.58
03:40:37|26294.58
03:40:38|26294.58
03:40:40|26296.81
03:40:40|26296.81
03:40:41|26296.81
03:40:42|26296.81
03:40:43|26297.12
03:40:44|26297.28
03:40:45|26297.28
03:40:46|26297.65
03:40:47|26297.92
03:40:48|26298.
03:40:49|26298.
03:40:51|26298.
03:40:51|26298.
03:40:52|26297.99
03:40:54|26297.99
03:40:55|26297.99
03:40:55|26297.99
03:40:57|26297.99
03:40:57|26297.99
03:40:58|26297.99
03:40:59|26297.99
03:41:00|26297.99
03:41:01|26298.
03:41:02|26298.
03:41:04|26298.
03:41:04|26298.
03:41:06|26298.
03:41:06|26298.
03:41:08|26298.
03:41:09|26300.
03:41:09|26300.
03:41:10|26300.
03:41:11|26300.
03:41:13|26300.
03:41:13|26300.
03:41:14|26300.
03:41:16|26300.
03:41:16|26300.
03:41:18|26300.
03:41:19|26300.
03:41:20|26300.
03:41:21|26300.
03:41:22|26300.
03:41:23|26300.
03:41:23|26300.
03:41:25|26300.
03:41:25|26300.
03:41:27|26300.
03:41:28|26300.
03:41:28|26300.
03:41:30|26300.
03:41:30|26300.
03:41:32|26300.
03:41:32|26300.
03:41:34|26300.
03:41:34|26300.
03:41:36|26300.
03:41:37|26300.
03:41:39|26300.
03:41:40|26300.
03:41:42|26300.
03:41:42|26300.
03:41:43|26300.
03:41:44|26300.
03:41:45|26300.
03:41:46|26300.
03:41:47|26300.
03:41:48|26300.
03:41:49|26300.
03:41:50|26300.
03:41:51|26299.99
03:41:52|26299.99
03:41:53|26299.99
03:41:54|26300.
03:41:55|26300.
03:41:56|26300.
03:41:57|26300.
03:41:58|26299.99
03:41:59|26299.99
03:42:00|26299.99
03:42:02|26299.99
03:42:02|26300.
03:42:04|26300.
03:42:05|26300.
03:42:06|26300.
03:42:07|26300.
03:42:08|26300.
03:42:08|26300.
03:42:09|26300.
03:42:10|26300.
03:42:11|26300.
03:42:12|26300.
03:42:13|26300.
03:42:14|26300.
03:42:15|26300.
03:42:16|26300.
03:42:18|26300.
03:42:18|26300.
03:42:19|26300.
03:42:20|26300.
03:42:22|26300.
03:42:22|26300.
03:42:23|26300.
03:42:24|26299.99
03:42:25|26299.99
03:42:27|26299.99
03:42:28|26299.99
03:42:29|26300.
03:42:30|26300.
03:42:30|26300.
03:42:32|26300.
03:42:32|26300.
03:42:33|26300.
03:42:35|26300.
03:42:36|26300.
03:42:37|26300.
03:42:39|26300.
03:42:39|26300.
03:42:40|26300.
03:42:41|26300.
03:42:43|26300.
03:42:44|26300.
03:42:44|26300.
03:42:46|26300.
03:42:46|26300.
03:42:48|26300.
03:42:49|26300.
03:42:50|26300.
03:42:51|26300.
03:42:51|26300.
03:42:53|26300.
03:42:53|26300.
03:42:55|26300.
03:42:55|26300.
03:42:57|26300.
03:42:57|26300.
03:42:58|26300.
03:43:00|26300.
03:43:00|26300.
03:43:01|26300.
03:43:02|26300.
03:43:03|26300.
03:43:04|26300.
03:43:06|26300.
03:43:07|26300.
03:43:07|26300.
03:43:08|26300.
03:43:09|26300.
03:43:11|26300.
03:43:12|26300.
03:43:12|26300.
03:43:14|26300.
03:43:15|26300.
03:43:16|26300.
03:43:16|26300.
03:43:18|26300.
03:43:19|26300.
03:43:20|26300.
03:43:21|26300.
03:43:21|26300.
03:43:22|26300.
03:43:24|26300.
03:43:24|26300.
03:43:25|26299.99
03:43:27|26299.99
03:43:28|26299.99
03:43:28|26299.99
03:43:29|26300.
03:43:30|26300.
03:43:32|26298.25
03:43:32|26299.01
03:43:33|26299.01
03:43:35|26299.01
03:43:36|26299.
03:43:37|26299.
03:43:38|26299.
03:43:38|26299.
03:43:40|26299.01
03:43:42|26299.01
03:43:42|26299.01
03:43:44|26299.01
03:43:44|26299.01
03:43:46|26299.01
03:43:47|26299.01
03:43:48|26299.01
03:43:48|26299.01
03:43:50|26299.01
03:43:50|26299.01
03:43:52|26299.01
03:43:53|26299.01
03:43:54|26299.01
03:43:55|26299.01
03:43:56|26299.01
03:43:56|26299.01
03:43:58|26299.
03:43:58|26299.01
03:43:59|26299.01
03:44:01|26299.01
03:44:02|26299.01
03:44:03|26299.
03:44:03|26299.
03:44:05|26299.
03:44:06|26299.
03:44:07|26299.
03:44:08|26299.01
03:44:09|26299.
03:44:10|26299.
03:44:11|26299.
03:44:12|26299.
03:44:13|26299.
03:44:14|26299.
03:44:15|26299.01
03:44:16|26299.01
03:44:17|26299.01
03:44:18|26299.01
03:44:19|26299.01
03:44:20|26299.31
03:44:21|26299.31
03:44:22|26299.64
03:44:23|26299.85
03:44:24|26299.85
03:44:25|26299.85
03:44:26|26299.85
03:44:27|26299.85
03:44:28|26299.85
03:44:29|26299.85
03:44:30|26300.
03:44:32|26300.
03:44:32|26300.
03:44:33|26300.
03:44:34|26300.
03:44:35|26300.
03:44:36|26300.
03:44:37|26300.
03:44:38|26300.
03:44:40|26300.
03:44:41|26300.
03:44:42|26300.
03:44:42|26300.
03:44:44|26300.
03:44:44|26300.
03:44:46|26300.
03:44:46|26300.
03:44:48|26300.
03:44:49|26300.
03:44:50|26300.
03:44:51|26300.
03:44:52|26300.
03:44:53|26300.
03:44:54|26300.
03:44:55|26300.
03:44:56|26300.
03:44:57|26300.
03:44:58|26299.99
03:44:59|26299.99
03:45:00|26299.99
03:45:01|26299.99
03:45:02|26299.99
03:45:03|26300.
03:45:04|26299.99
03:45:05|26299.99
03:45:07|26300.
03:45:08|26300.
03:45:08|26300.
03:45:09|26300.
03:45:10|26300.
03:45:11|26300.
03:45:12|26300.
03:45:13|26300.
03:45:14|26300.
03:45:15|26300.
03:45:16|26300.
03:45:18|26300.
03:45:18|26300.
03:45:19|26300.
03:45:20|26300.
03:45:21|26300.
03:45:22|26300.
03:45:23|26300.
03:45:24|26300.
03:45:25|26300.
03:45:26|26300.
03:45:27|26300.
03:45:28|26299.99
03:45:29|26299.99
03:45:30|26299.99
03:45:31|26299.99
03:45:32|26299.99
03:45:33|26299.99
03:45:34|26299.99
03:45:35|26299.99
03:45:36|26299.99
03:45:37|26299.99
03:45:38|26299.99
03:45:39|26299.99
03:45:41|26299.99
03:45:42|26300.
03:45:43|26299.99
03:45:44|26299.99
03:45:45|26299.99
03:45:45|26299.99
03:45:46|26300.
03:45:48|26300.
03:45:49|26300.
03:45:50|26300.
03:45:51|26300.
03:45:52|26300.
03:45:53|26300.
03:45:54|26300.
03:45:55|26300.
03:45:57|26300.
03:45:58|26299.99
03:45:59|26300.
03:46:00|26300.
03:46:01|26300.
03:46:02|26300.
03:46:03|26300.
03:46:05|26300.
03:46:05|26300.
03:46:06|26300.
03:46:07|26300.
03:46:08|26300.
03:46:09|26300.
03:46:10|26300.
03:46:11|26300.
03:46:12|26300.
03:46:13|26300.
03:46:14|26300.
03:46:15|26300.
03:46:16|26300.
03:46:17|26300.
03:46:18|26300.
03:46:19|26300.
03:46:20|26300.
03:46:21|26300.
03:46:22|26300.
03:46:23|26300.
03:46:24|26300.
03:46:25|26300.
03:46:27|26300.
03:46:27|26300.
03:46:28|26300.
03:46:29|26300.
03:46:31|26300.
03:46:31|26300.
03:46:32|26300.
03:46:33|26300.
03:46:34|26300.
03:46:35|26300.
03:46:37|26300.
03:46:38|26300.
03:46:38|26300.
03:46:39|26300.
03:46:41|26300.
03:46:42|26300.
03:46:43|26300.
03:46:44|26300.
03:46:45|26300.
03:46:46|26300.
03:46:47|26300.
03:46:49|26300.
03:46:49|26300.
03:46:51|26300.
03:46:52|26300.
03:46:53|26300.
03:46:54|26300.
03:46:54|26300.2
03:46:56|26301.1
03:46:57|26301.1
03:46:57|26302.
03:46:59|26302.
03:47:00|26302.
03:47:00|26301.99
03:47:02|26301.99
03:47:03|26301.99
03:47:04|26301.99
03:47:05|26301.99
03:47:06|26302.
03:47:07|26302.
03:47:08|26302.
03:47:09|26302.
03:47:09|26302.
03:47:11|26302.
03:47:11|26302.14
03:47:13|26302.14
03:47:14|26302.14
03:47:15|26302.14
03:47:15|26302.14
03:47:17|26302.14
03:47:18|26302.14
03:47:19|26302.14
03:47:19|26302.14
03:47:21|26302.14
03:47:22|26302.14
03:47:23|26302.14
03:47:24|26302.14
03:47:25|26302.14
03:47:26|26302.14
03:47:27|26302.14
03:47:28|26302.14
03:47:29|26302.14
03:47:30|26302.31
03:47:31|26302.31
03:47:32|26302.31
03:47:33|26302.31
03:47:34|26302.31
03:47:35|26302.31
03:47:36|26302.31
03:47:37|26302.31
03:47:38|26302.31
03:47:39|26302.31
03:47:40|26302.31
03:47:41|26302.31
03:47:43|26302.31
03:47:44|26302.31
03:47:44|26302.31
03:47:45|26302.31
03:47:46|26302.31
03:47:48|26302.31
03:47:49|26302.31
03:47:50|26302.31
03:47:51|26302.31
03:47:52|26302.31
03:47:54|26302.31
03:47:54|26302.7
03:47:55|26302.7
03:47:56|26302.83
03:47:57|26302.99
03:47:58|26303.03
03:47:59|26305.56
03:48:00|26305.56
03:48:01|26305.83
03:48:02|26305.83
03:48:03|26305.83
03:48:04|26305.99
03:48:05|26305.99
03:48:06|26305.99
03:48:07|26305.99
03:48:08|26305.99
03:48:09|26305.99
03:48:10|26305.99
03:48:11|26305.99
03:48:12|26305.99
03:48:13|26305.99
03:48:14|26305.99
03:48:15|26305.99
03:48:16|26305.99
03:48:17|26305.99
03:48:19|26305.99
03:48:20|26305.99
03:48:20|26305.99
03:48:21|26305.99
03:48:22|26305.99
03:48:24|26305.99
03:48:25|26305.99
03:48:26|26305.99
03:48:27|26305.99
03:48:28|26305.99
03:48:28|26305.99
03:48:29|26305.99
03:48:31|26305.99
03:48:32|26305.99
03:48:32|26305.99
03:48:33|26305.99
03:48:35|26305.99
03:48:35|26305.99
03:48:37|26305.99
03:48:38|26305.99
03:48:39|26305.99
03:48:39|26306.
03:48:40|26306.
03:48:41|26306.
03:48:43|26306.
03:48:44|26306.
03:48:46|26306.
03:48:47|26304.8
03:48:48|26304.8
03:48:49|26304.8
03:48:50|26304.8
03:48:51|26304.8
03:48:51|26304.81
03:48:53|26304.81
03:48:53|26304.81
03:48:55|26304.81
03:48:56|26304.81
03:48:57|26304.81
03:48:58|26304.81
03:48:59|26304.81
03:49:00|26304.81
03:49:01|26304.81
03:49:02|26304.81
03:49:03|26304.81
03:49:04|26304.81
03:49:05|26304.81
03:49:05|26304.81
03:49:07|26304.8
03:49:08|26304.8
03:49:08|26304.8
03:49:10|26304.8
03:49:11|26304.8
03:49:12|26304.8
03:49:13|26304.8
03:49:13|26304.8
03:49:15|26304.8
03:49:16|26304.8
03:49:17|26304.8
03:49:17|26304.81
03:49:19|26304.81
03:49:20|26304.81
03:49:20|26304.81
03:49:22|26304.81
03:49:22|26304.81
03:49:24|26304.81
03:49:25|26304.81
03:49:25|26304.81
03:49:27|26304.81
03:49:28|26304.81
03:49:29|26304.81
03:49:30|26304.81
03:49:31|26304.81
03:49:32|26304.81
03:49:33|26304.8
03:49:33|26304.8
03:49:35|26303.59
03:49:35|26300.29
03:49:36|26300.28
03:49:38|26300.28
03:49:39|26300.28
03:49:39|26300.3
03:49:41|26300.29
03:49:42|26300.29
03:49:43|26300.29
03:49:44|26300.3
03:49:45|26300.3
03:49:47|26300.3
03:49:47|26300.3
03:49:48|26300.3
03:49:49|26300.3
03:49:50|26300.3
03:49:51|26300.3
03:49:52|26300.3
03:49:53|26300.3
03:49:54|26300.3
03:49:55|26300.3
03:49:56|26300.3
03:49:57|26301.44
03:49:58|26302.58
03:49:59|26302.58
03:50:00|26302.58
03:50:01|26302.57
03:50:02|26302.57
03:50:03|26302.58
03:50:05|26302.58
03:50:06|26302.58
03:50:07|26302.58
03:50:08|26302.58
03:50:08|26302.58
03:50:10|26302.58
03:50:11|26302.58
03:50:11|26302.58
03:50:13|26302.58
03:50:14|26302.58
03:50:15|26302.58
03:50:16|26302.58
03:50:17|26302.58
03:50:18|26302.58
03:50:19|26302.58
03:50:19|26302.58
03:50:21|26302.58
03:50:22|26302.58
03:50:22|26302.58
03:50:24|26302.58
03:50:25|26302.58
03:50:26|26302.58
03:50:27|26302.58
03:50:28|26302.58
03:50:29|26302.58
03:50:30|26302.58
03:50:31|26302.58
03:50:32|26302.58
03:50:33|26302.58
03:50:34|26302.58
03:50:35|26302.58
03:50:36|26302.58
03:50:37|26302.58
03:50:38|26302.58
03:50:39|26302.58
03:50:40|26302.58
03:50:41|26302.58
03:50:42|26302.58
03:50:43|26302.58
03:50:44|26302.58
03:50:45|26302.58
03:50:46|26302.58
03:50:48|26302.58
03:50:48|26302.58
03:50:49|26302.58
03:50:50|26302.58
03:50:51|26302.58
03:50:52|26302.57
03:50:53|26302.57
03:50:54|26302.57
03:50:55|26302.57
03:50:56|26302.58
03:50:58|26302.58
03:50:58|26302.57
03:50:59|26302.57
03:51:00|26302.58
03:51:01|26302.58
03:51:03|26302.58
03:51:04|26302.58
03:51:06|26302.58
03:51:06|26302.58
03:51:07|26302.58
03:51:08|26302.58
03:51:09|26302.58
03:51:10|26302.58
03:51:11|26302.58
03:51:12|26302.58
03:51:13|26302.58
03:51:15|26302.58
03:51:15|26302.58
03:51:17|26302.58
03:51:17|26302.58
03:51:18|26302.58
03:51:37|26302.58
03:51:37|26303.63
03:51:38|26303.63
03:51:39|26303.63
03:51:40|26303.63
03:51:41|26303.63
03:51:43|26303.64
03:51:44|26303.64
03:51:45|26303.64
03:51:45|26303.64
03:51:46|26303.64
03:51:48|26303.64
03:51:49|26303.64
03:51:50|26303.64
03:51:51|26303.64
03:51:52|26303.64
03:51:53|26303.64
03:51:54|26303.64
03:51:55|26303.64
03:51:56|26303.64
03:51:58|26303.63
03:51:58|26303.64
03:51:59|26303.64
03:52:00|26303.64
03:52:01|26303.64
03:52:02|26303.64
03:52:03|26303.63
03:52:05|26303.64
03:52:06|26303.64
03:52:07|26303.64
03:52:08|26303.64
03:52:09|26303.64
03:52:10|26304.23
03:52:11|26304.23
03:52:12|26304.23
03:52:13|26304.23
03:52:14|26304.23
03:52:15|26304.23
03:52:16|26304.23
03:52:17|26304.23
03:52:18|26304.23
03:52:19|26304.23
03:52:20|26304.23
03:52:21|26304.23
03:52:22|26304.23
03:52:23|26304.23
03:52:24|26304.23
03:52:25|26304.23
03:52:26|26304.23
03:52:27|26304.23
03:52:28|26304.23
03:52:29|26304.23
03:52:30|26304.23
03:52:31|26304.23
03:52:32|26304.23
03:52:33|26304.23
03:52:34|26304.23
03:52:35|26304.23
03:52:36|26304.23
03:52:37|26304.23
03:52:38|26304.23
03:52:39|26304.23
03:52:40|26304.22
03:52:41|26304.22
03:52:43|26304.22
03:52:43|26304.22
03:52:44|26304.22
03:52:45|26304.22
03:52:47|26304.22
03:52:48|26304.22
03:52:49|26304.22
03:52:50|26304.22
03:52:51|26304.22
03:52:52|26304.22
03:52:53|26304.23
03:52:54|26304.22
03:52:55|26304.22
03:52:56|26304.22
03:52:57|26304.22
03:52:58|26304.22
03:52:59|26304.22
03:53:00|26304.22
03:53:01|26304.22
03:53:02|26304.22
03:53:03|26304.22
03:53:04|26304.22
03:53:05|26304.22
03:53:06|26304.22
03:53:07|26304.22
03:53:08|26304.22
03:53:09|26304.22
03:53:10|26304.22
03:53:11|26304.22
03:53:12|26304.22
03:53:13|26304.23
03:53:14|26304.23
03:53:16|26304.23
03:53:17|26304.23
03:53:17|26304.23
03:53:18|26304.23
03:53:19|26304.23
03:53:20|26304.23
03:53:21|26304.23
03:53:22|26304.23
03:53:23|26304.23
03:53:24|26304.42
03:53:25|26304.42
03:53:26|26304.42
03:53:27|26304.42
03:53:28|26304.42
03:53:29|26304.42
03:53:30|26304.42
03:53:31|26304.42
03:53:32|26304.42
03:53:33|26304.42
03:53:34|26304.42
03:53:35|26304.42
03:53:36|26304.42
03:53:37|26304.42
03:53:38|26304.42
03:53:39|26304.42
03:53:40|26304.42
03:53:41|26304.42
03:53:42|26304.42
03:53:43|26304.42
03:53:44|26304.42
03:53:45|26304.42
03:53:46|26304.42
03:53:47|26304.42
03:53:49|26304.42
03:53:49|26304.42
03:53:51|26304.42
03:53:51|26304.42
03:53:53|26304.42
03:53:54|26304.42
03:53:55|26304.41
03:53:56|26304.41
03:53:57|26304.42
03:53:57|26304.41
03:53:58|26304.41
03:54:00|26304.41
03:54:01|26304.41
03:54:02|26304.41
03:54:03|26304.42
03:54:04|26304.42
03:54:04|26304.42
03:54:05|26304.42
03:54:07|26304.42
03:54:08|26304.42
03:54:09|26304.42
03:54:10|26304.42
03:54:11|26304.41
03:54:12|26304.42
03:54:13|26304.42
03:54:13|26304.42
03:54:14|26304.41
03:54:16|26304.41
03:54:16|26304.42
03:54:18|26304.26
03:54:19|26304.26
03:54:20|26304.26
03:54:21|26304.25
03:54:22|26304.26
03:54:22|26304.26
03:54:24|26304.26
03:54:25|26304.26
03:54:26|26304.26
03:54:27|26304.26
03:54:28|26304.26
03:54:29|26304.26
03:54:30|26304.26
03:54:30|26304.26
03:54:32|26304.26
03:54:33|26304.25
03:54:34|26304.26
03:54:35|26304.26
03:54:36|26304.26
03:54:37|26304.26
03:54:38|26304.26
03:54:38|26304.26
03:54:39|26304.26
03:54:41|26304.26
03:54:41|26304.25
03:54:43|26304.25
03:54:44|26304.25
03:54:45|26304.25
03:54:45|26304.25
03:54:47|26304.25
03:54:47|26304.25
03:54:50|26304.14
03:54:51|26304.14
03:54:52|26304.14
03:54:52|26296.96
03:54:53|26296.95
03:54:55|26296.93
03:54:56|26296.93
03:54:57|26296.93
03:54:57|26296.93
03:54:59|26296.93
03:54:59|26296.93
03:55:01|26296.93
03:55:02|26296.93
03:55:03|26296.93
03:55:04|26296.93
03:55:05|26296.93
03:55:06|26296.93
03:55:07|26296.93
03:55:08|26296.93
03:55:10|26296.93
03:55:10|26296.93
03:55:11|26296.93
03:55:12|26296.93
03:55:13|26296.93
03:55:14|26296.93
03:55:15|26296.93
03:55:16|26296.93
03:55:17|26296.93
03:55:18|26296.93
03:55:19|26296.93
03:55:20|26296.93
03:55:21|26296.93
03:55:22|26296.93
03:55:23|26296.93
03:55:24|26296.93
03:55:25|26296.93
03:55:26|26296.93
03:55:27|26296.93
03:55:28|26296.93
03:55:29|26296.93
03:55:30|26296.93
03:55:31|26296.93
03:55:32|26296.93
03:55:33|26296.93
03:55:35|26296.93
03:55:35|26296.93
03:55:36|26293.1
03:55:37|26292.37
03:55:38|26292.37
03:55:39|26292.37
03:55:40|26292.37
03:55:41|26292.37
03:55:42|26292.37
03:55:43|26292.37
03:55:44|26292.37
03:55:45|26292.37
03:55:46|26292.37
03:55:47|26292.37
03:55:48|26292.37
03:55:50|26292.37
03:55:51|26292.4
03:55:51|26292.4
03:55:53|26292.4
03:55:54|26292.4
03:55:55|26292.4
03:55:56|26292.4
03:55:57|26292.4
03:55:58|26292.39
03:55:59|26292.39
03:56:00|26292.39
03:56:02|26292.39
03:56:02|26292.39
03:56:03|26292.4
03:56:04|26292.4
03:56:05|26292.87
03:56:06|26292.87
03:56:07|26292.86
03:56:08|26292.86
03:56:09|26292.86
03:56:10|26292.86
03:56:11|26292.86
03:56:12|26292.87
03:56:13|26292.87
03:56:14|26292.87
03:56:15|26292.86
03:56:16|26292.86
03:56:17|26292.86
03:56:18|26292.86
03:56:19|26292.86
03:56:20|26292.86
03:56:21|26292.86
03:56:22|26292.86
03:56:23|26292.86
03:56:24|26292.86
03:56:25|26293.11
03:56:26|26293.11
03:56:27|26293.11
03:56:28|26293.11
03:56:29|26293.1
03:56:30|26293.1
03:56:31|26293.1
03:56:32|26293.1
03:56:33|26293.1
03:56:34|26293.1
03:56:35|26293.1
03:56:36|26293.1
03:56:37|26293.1
03:56:38|26293.1
03:56:39|26293.1
03:56:40|26293.1
03:56:41|26293.1
03:56:42|26293.1
03:56:43|26293.1
03:56:44|26293.1
03:56:45|26293.1
03:56:46|26293.1
03:56:47|26293.1
03:56:48|26293.1
03:56:49|26292.86
03:56:51|26292.86
03:56:52|26292.86
03:56:53|26292.86
03:56:54|26292.86
03:56:55|26292.86
03:56:56|26292.86
03:56:57|26292.86
03:56:59|26292.86
03:56:59|26292.86
03:57:00|26292.86
03:57:01|26292.86
03:57:02|26292.86
03:57:03|26292.86
03:57:04|26292.86
03:57:05|26292.86
03:57:06|26292.86
03:57:08|26292.86
03:57:08|26292.86
03:57:09|26292.86
03:57:10|26292.86
03:57:11|26292.86
03:57:12|26292.86
03:57:13|26292.86
03:57:14|26292.87
03:57:15|26292.87
03:57:16|26292.87
03:57:17|26292.87
03:57:19|26292.87
03:57:19|26292.87
03:57:20|26292.87
03:57:21|26292.87
03:57:22|26292.87
03:57:23|26292.87
03:57:24|26292.87
03:57:25|26292.87
03:57:26|26292.87
03:57:27|26292.87
03:57:28|26292.87
03:57:29|26292.87
03:57:30|26292.87
03:57:31|26292.87
03:57:32|26292.87
03:57:33|26292.87
03:57:34|26292.87
03:57:35|26292.87
03:57:36|26292.87
03:57:37|26292.87
03:57:38|26292.87
03:57:40|26292.87
03:57:40|26292.87
03:57:41|26292.87
03:57:43|26292.87
03:57:44|26292.87
03:57:44|26292.87
03:57:46|26292.87
03:57:47|26292.87
03:57:47|26292.87
03:57:48|26292.87
03:57:49|26292.87
03:57:50|26292.87
03:57:52|26292.87
03:57:53|26292.87
03:57:54|26292.87
03:57:55|26292.87
03:57:55|26292.87
03:57:57|26292.87
03:57:58|26292.86
03:57:59|26292.86
03:58:00|26292.86
03:58:01|26292.86
03:58:02|26292.86
03:58:03|26292.86
03:58:04|26292.86
03:58:05|26292.86
03:58:06|26292.86
03:58:08|26292.86
03:58:08|26292.86
03:58:09|26292.86
03:58:10|26292.86
03:58:11|26292.86
03:58:12|26292.86
03:58:14|26292.86
03:58:14|26292.86
03:58:15|26292.86
03:58:16|26292.86
03:58:18|26292.86
03:58:19|26292.87
03:58:19|26292.87
03:58:20|26292.87
03:58:21|26292.87
03:58:23|26292.87
03:58:23|26292.87
03:58:25|26292.87
03:58:25|26292.87
03:58:26|26292.87
03:58:27|26292.87
03:58:28|26292.87
03:58:30|26292.87
03:58:31|26292.87
03:58:31|26292.87
03:58:33|26292.87
03:58:34|26292.87
03:58:35|26292.87
03:58:36|26292.87
03:58:37|26292.87
03:58:38|26292.87
03:58:38|26292.87
03:58:40|26292.87
03:58:41|26292.87
03:58:42|26292.87
03:58:43|26292.87
03:58:44|26292.87
03:58:44|26292.87
03:58:46|26292.87
03:58:47|26292.87
03:58:47|26292.87
03:58:49|26292.87
03:58:50|26292.87
03:58:50|26292.87
03:58:52|26292.87
03:58:53|26292.87
03:58:54|26292.87
03:58:55|26292.87
03:58:56|26292.87
03:58:57|26292.87
03:58:58|26292.86
03:58:59|26292.86
03:59:00|26292.86
03:59:01|26292.86
03:59:02|26292.86
03:59:03|26284.73
03:59:05|26284.73
03:59:05|26284.73
03:59:06|26284.73
03:59:08|26284.72
03:59:08|26284.73
03:59:09|26284.73
03:59:10|26284.73
03:59:12|26284.73
03:59:13|26284.73
03:59:14|26284.73
03:59:14|26284.73
03:59:16|26284.73
03:59:16|26284.73
03:59:18|26284.73
03:59:19|26284.73
03:59:19|26284.73
03:59:21|26284.73
03:59:21|26284.73
03:59:23|26284.73
03:59:23|26284.73
03:59:24|26284.73
03:59:26|26284.72
03:59:27|26284.73
03:59:28|26284.73
03:59:29|26284.73
03:59:30|26284.73
03:59:31|26284.73
03:59:31|26284.73
03:59:33|26284.73
03:59:33|26284.73
03:59:35|26284.73
03:59:35|26284.73
03:59:37|26284.73
03:59:38|26284.73
03:59:39|26284.73
03:59:40|26284.73
03:59:40|26284.72
03:59:41|26284.72
03:59:43|26284.72
03:59:44|26284.72
03:59:45|26284.72
03:59:46|26284.72
03:59:47|26284.72
03:59:47|26284.72
03:59:49|26284.72
03:59:49|26284.72
03:59:50|26284.72
03:59:51|26284.72
03:59:52|26284.72
03:59:54|26284.72
03:59:56|26284.72
03:59:56|26284.72
03:59:57|26284.72
03:59:58|26284.72
03:59:59|26284.72
04:00:00|26284.72
04:00:02|26284.72
04:00:03|26286.25
04:00:04|26287.2
04:00:05|26293.1
04:00:06|26293.1
04:00:07|26292.11
04:00:08|26292.11
04:00:09|26292.11
04:00:10|26292.11
04:00:11|26291.63
04:00:12|26291.64
04:00:13|26291.64
04:00:14|26291.64
04:00:15|26291.64
04:00:16|26291.64
04:00:17|26291.64
04:00:18|26291.64
04:00:19|26291.64
04:00:20|26291.64
04:00:21|26291.64
04:00:22|26291.64
04:00:23|26291.64
04:00:24|26291.64
04:00:25|26291.64
04:00:26|26291.64
04:00:27|26291.64
04:00:28|26291.64
04:00:29|26291.75
04:00:30|26291.75
04:00:31|26291.76
04:00:32|26291.76
04:00:33|26291.76
04:00:34|26291.76
04:00:35|26291.76
04:00:36|26291.76
04:00:37|26291.76
04:00:38|26291.76
04:00:39|26291.76
04:00:40|26291.76
04:00:41|26291.76
04:00:42|26291.96
04:00:43|26291.96
04:00:44|26291.96
04:00:45|26291.96
04:00:46|26291.96
04:00:47|26291.96
04:00:48|26291.96
04:00:49|26291.96
04:00:50|26291.96
04:00:51|26291.96
04:00:52|26291.96
04:00:53|26291.96
04:00:54|26291.96
04:00:55|26291.96
04:00:56|26291.96
04:00:57|26291.95
04:00:58|26291.96
04:00:59|26291.96
04:01:00|26291.96
04:01:01|26291.96
04:01:02|26291.96
04:01:03|26292.48
04:01:05|26294.72
04:01:05|26296.22
04:01:06|26296.64
04:01:08|26297.28
04:01:09|26297.28
04:01:10|26297.28
04:01:11|26297.28
04:01:12|26297.28
04:01:13|26297.28
04:01:14|26297.91
04:01:15|26297.91
04:01:16|26299.76
04:01:17|26299.76
04:01:18|26299.76
04:01:19|26299.75
04:01:20|26299.75
04:01:21|26299.75
04:01:23|26299.75
04:01:23|26299.75
04:01:24|26299.75
04:01:25|26299.75
04:01:27|26299.76
04:01:27|26299.76
04:01:28|26299.76
04:01:29|26299.76
04:01:31|26299.76
04:01:31|26299.76
04:01:32|26299.76
04:01:33|26299.76
04:01:34|26299.76
04:01:36|26299.76
04:01:36|26299.76
04:01:37|26299.76
04:01:38|26299.76
04:01:39|26299.76
04:01:40|26299.76
04:01:41|26299.76
04:01:42|26299.76
04:01:43|26299.76
04:01:44|26300.99
04:01:45|26300.99
04:01:46|26300.99
04:01:47|26300.99
04:01:48|26300.99
04:01:49|26300.99
04:01:50|26300.99
04:01:52|26300.99
04:01:52|26301.
04:01:53|26301.
04:01:54|26301.
04:01:55|26301.
04:01:57|26300.99
04:01:58|26300.99
04:01:59|26300.99
04:02:00|26300.99
04:02:01|26300.35
04:02:03|26300.35
04:02:04|26300.35
04:02:05|26300.35
04:02:06|26300.35
04:02:06|26300.36
04:02:07|26300.36
04:02:09|26300.36
04:02:10|26300.36
04:02:11|26300.36
04:02:12|26300.36
04:02:13|26300.36
04:02:14|26300.36
04:02:15|26300.35
04:02:16|26300.36
04:02:16|26300.51
04:02:17|26300.51
04:02:19|26300.51
04:02:20|26300.5
04:02:21|26300.51
04:02:22|26300.51
04:02:23|26304.45
04:02:23|26304.45
04:02:25|26304.45
04:02:25|26304.45
04:02:27|26304.45
04:02:28|26304.45
04:02:28|26304.45
04:02:30|26304.45
04:02:30|26304.45
04:02:32|26304.45
04:02:33|26304.45
04:02:34|26304.44
04:02:35|26304.44
04:02:35|26304.44
04:02:36|26304.44
04:02:38|26304.44
04:02:39|26304.44
04:02:39|26304.44
04:02:41|26304.44
04:02:42|26304.45
04:02:43|26304.45
04:02:44|26304.45
04:02:45|26304.45
04:02:46|26304.45
04:02:47|26304.45
04:02:48|26304.45
04:02:49|26304.45
04:02:50|26304.45
04:02:51|26304.45
04:02:52|26304.45
04:02:53|26304.45
04:02:54|26304.45
04:02:55|26304.45
04:02:56|26304.45
04:02:57|26304.45
04:02:59|26304.45
04:02:59|26304.45
04:03:01|26304.45
04:03:02|26304.44
04:03:03|26304.44
04:03:03|26304.45
04:03:05|26304.45
04:03:06|26304.45
04:03:07|26304.45
04:03:08|26304.45
04:03:09|26304.45
04:03:10|26304.45
04:03:11|26304.45
04:03:12|26304.45
04:03:13|26304.45
04:03:14|26304.45
04:03:15|26304.45
04:03:17|26304.45
04:03:17|26304.45
04:03:18|26304.45
04:03:19|26304.45
04:03:20|26304.45
04:03:22|26304.45
04:03:22|26304.45
04:03:23|26304.45
04:03:24|26304.45
04:03:25|26304.45
04:03:26|26304.45
04:03:27|26304.45
04:03:28|26304.45
04:03:29|26304.45
04:03:30|26304.45
04:03:31|26304.45
04:03:32|26304.45
04:03:33|26304.45
04:03:34|26304.45
04:03:35|26304.45
04:03:36|26304.45
04:03:37|26304.6
04:03:38|26304.6
04:03:39|26304.6
04:03:40|26304.77
04:03:41|26304.77
04:03:42|26304.77
04:03:43|26304.77
04:03:44|26304.87
04:03:45|26304.92
04:03:46|26304.92
04:03:47|26304.92
04:03:48|26305.
04:03:49|26305.
04:03:50|26305.
04:03:51|26305.
04:03:52|26305.
04:03:53|26305.
04:03:54|26305.
04:03:55|26305.15
04:03:56|26305.29
04:03:57|26305.29
04:03:59|26305.63
04:04:00|26305.63
04:04:00|26306.
04:04:02|26306.
04:04:02|26306.
04:04:04|26306.
04:04:05|26306.
04:04:05|26306.
04:04:07|26306.
04:04:08|26306.
04:04:09|26306.
04:04:09|26306.
04:04:11|26306.45
04:04:12|26306.45
04:04:12|26306.45
04:04:14|26306.75
04:04:14|26306.83
04:04:16|26306.83
04:04:17|26306.83
04:04:17|26306.83
04:04:19|26306.83
04:04:19|26306.83
04:04:22|26306.83
04:04:22|26306.83
04:04:23|26306.83
04:04:24|26306.83
04:04:25|26306.83
04:04:27|26306.83
04:04:27|26306.83
04:04:28|26306.83
04:04:29|26306.83
04:04:30|26306.83
04:04:31|26306.82
04:04:33|26306.82
04:04:33|26306.84
04:04:34|26306.84
04:04:35|26306.84
04:04:37|26306.87
04:04:37|26306.87
04:04:38|26306.87
04:04:39|26306.86
04:04:40|26306.86
04:04:41|26306.88
04:04:43|26306.88
04:04:43|26306.88
04:04:44|26306.88
04:04:46|26306.88
04:04:47|26306.88
04:04:47|26306.88
04:04:49|26306.88
04:04:49|26319.47
04:04:50|26320.89
04:04:51|26322.31
04:04:53|26325.9
04:04:53|26325.91
04:04:54|26325.91
04:04:56|26325.91
04:04:56|26329.
04:04:57|26329.24
04:04:58|26329.24
04:05:00|26329.24
04:05:02|26329.24
04:05:03|26330.
04:05:03|26330.
04:05:04|26330.
04:05:06|26337.12
04:05:07|26330.99
04:05:07|26330.39
04:05:08|26330.39
04:05:09|26333.79
04:05:10|26333.99
04:05:11|26333.44
04:05:12|26333.45
04:05:13|26333.45
04:05:14|26333.45
04:05:16|26333.45
04:05:17|26342.02
04:05:18|26340.18
04:05:18|26339.9
04:05:19|26335.7
04:05:20|26336.43
04:05:21|26336.43
04:05:22|26336.43
04:05:23|26336.43
04:05:25|26336.43
04:05:25|26336.43
04:05:26|26336.51
04:05:27|26336.93
04:05:28|26336.93
04:05:29|26336.93
04:05:31|26336.93
04:05:31|26336.92
04:05:32|26336.92
04:05:34|26336.92
04:05:34|26336.92
04:05:36|26336.92
04:05:37|26336.92
04:05:37|26334.37
04:05:38|26334.38
04:05:39|26334.38
04:05:40|26334.38
04:05:41|26334.37
04:05:42|26334.37
04:05:43|26334.37
04:05:45|26334.37
04:05:45|26334.37
04:05:46|26334.37
04:05:47|26334.38
04:05:48|26334.38
04:05:49|26334.37
04:05:50|26334.37
04:05:51|26334.37
04:05:52|26334.37
04:05:53|26333.55
04:05:54|26333.55
04:05:56|26332.68
04:05:57|26332.68
04:05:57|26332.68
04:05:58|26332.22
04:06:00|26332.22
04:06:02|26332.38
04:06:02|26332.38
04:06:03|26332.37
04:06:04|26332.38
04:06:05|26329.51
04:06:06|26329.99
04:06:08|26330.
04:06:08|26330.
04:06:09|26330.
04:06:10|26330.
04:06:11|26332.18
04:06:13|26332.18
04:06:13|26332.18
04:06:14|26332.18
04:06:15|26332.18
04:06:16|26332.17
04:06:18|26332.17
04:06:18|26332.17
04:06:19|26332.17
04:06:20|26332.17
04:06:21|26332.17
04:06:22|26332.17
04:06:24|26332.17
04:06:24|26332.18
04:06:25|26332.18
04:06:26|26332.18
04:06:27|26332.18
04:06:28|26332.18
04:06:30|26332.18
04:06:31|26332.18
04:06:31|26332.18
04:06:33|26332.18
04:06:33|26332.18
04:06:34|26332.18
04:06:36|26332.18
04:06:37|26332.18
04:06:37|26332.18
04:06:38|26332.18
04:06:39|26332.18
04:06:40|26332.18
04:06:41|26332.18
04:06:43|26332.18
04:06:43|26332.18
04:06:45|26332.18
04:06:45|26332.18
04:06:46|26332.18
04:06:47|26332.18
04:06:48|26332.18
04:06:49|26332.18
04:06:50|26332.18
04:06:51|26332.18
04:06:53|26332.18
04:06:53|26332.18
04:06:54|26332.18
04:06:55|26332.18
04:06:56|26332.18
04:06:57|26332.18
04:06:58|26332.17
04:06:59|26332.17
04:07:01|26332.17
04:07:01|26332.18
04:07:03|26332.18
04:07:04|26332.18
04:07:05|26332.18
04:07:06|26332.18
04:07:07|26332.17
04:07:08|26332.17
04:07:09|26332.17
04:07:10|26332.17
04:07:11|26332.17
04:07:12|26332.17
04:07:13|26332.17
04:07:14|26332.17
04:07:15|26332.17
04:07:16|26332.17
04:07:17|26332.17
04:07:18|26332.17
04:07:19|26332.17
04:07:20|26332.17
04:07:21|26332.17
04:07:22|26331.7
04:07:23|26331.7
04:07:24|26331.53
04:07:25|26331.53
04:07:26|26331.54
04:07:27|26331.54
04:07:28|26331.54
04:07:29|26331.54
04:07:30|26331.54
04:07:31|26331.54
04:07:32|26331.54
04:07:33|26331.54
04:07:34|26331.53
04:07:35|26331.53
04:07:36|26331.53
04:07:37|26331.53
04:07:38|26331.53
04:07:39|26331.53
04:07:40|26331.53
04:07:41|26331.54
04:07:42|26331.54
04:07:43|26331.54
04:07:44|26331.54
04:07:45|26331.54
04:07:46|26331.54
04:07:47|26331.54
04:07:48|26331.54
04:07:49|26331.53
04:07:50|26331.53
04:07:51|26331.53
04:07:52|26331.53
04:07:53|26331.53
04:07:54|26331.53
04:07:55|26331.53
04:07:56|26331.53
04:07:57|26331.53
04:07:58|26331.53
04:07:59|26331.53
04:08:00|26331.53
04:08:01|26331.53
04:08:02|26331.53
04:08:04|26331.54
04:08:04|26331.54
04:08:06|26331.54
04:08:06|26331.54
04:08:07|26331.54
04:08:08|26331.54
04:08:09|26331.54
04:08:10|26331.54
04:08:11|26331.54
04:08:13|26331.54
04:08:13|26331.54
04:08:15|26331.54
04:08:15|26331.54
04:08:16|26331.54
04:08:17|26331.54
04:08:19|26331.54
04:08:20|26331.54
04:08:20|26329.14
04:08:22|26327.03
04:08:23|26327.03
04:08:23|26327.03
04:08:25|26327.03
04:08:26|26326.56
04:08:26|26326.56
04:08:27|26326.29
04:08:28|26326.29
04:08:29|26326.29
04:08:31|26326.29
04:08:31|26326.29
04:08:32|26326.27
04:08:33|26326.26
04:08:34|26326.26
04:08:36|26326.26
04:08:37|26325.82
04:08:38|26324.69
04:08:38|26324.21
04:08:40|26324.21
04:08:40|26324.21
04:08:41|26323.
04:08:42|26322.
04:08:44|26322.
04:08:44|26320.97
04:08:45|26320.97
04:08:46|26319.47
04:08:48|26319.48
04:08:49|26319.48
04:08:49|26319.47
04:08:50|26319.47
04:08:51|26318.69
04:08:52|26318.69
04:08:53|26318.1
04:08:54|26318.
04:08:56|26318.
04:08:56|26318.
04:08:58|26317.47
04:08:58|26317.46
04:08:59|26317.46
04:09:00|26317.46
04:09:02|26317.45
04:09:03|26317.45
04:09:04|26317.41
04:09:05|26317.41
04:09:06|26317.41
04:09:07|26317.41
04:09:08|26317.41
04:09:09|26317.42
04:09:10|26317.42
04:09:11|26317.42
04:09:12|26317.42
04:09:13|26317.42
04:09:14|26317.42
04:09:15|26317.42
04:09:16|26317.42
04:09:17|26317.42
04:09:18|26317.42
04:09:19|26318.02
04:09:20|26318.02
04:09:21|26318.01
04:09:22|26318.02
04:09:23|26318.02
04:09:24|26318.02
04:09:25|26318.02
04:09:26|26318.02
04:09:27|26318.02
04:09:28|26318.02
04:09:29|26318.02
04:09:30|26318.02
04:09:32|26318.02
04:09:32|26318.02
04:09:33|26318.02
04:09:34|26318.02
04:09:36|26318.02
04:09:36|26318.02
04:09:37|26318.02
04:09:38|26318.02
04:09:39|26318.02
04:09:40|26318.45
04:09:41|26318.45
04:09:42|26318.45
04:09:43|26318.45
04:09:44|26318.45
04:09:45|26318.45
04:09:46|26318.44
04:09:48|26318.44
04:09:48|26318.44
04:09:49|26318.44
04:09:50|26318.44
04:09:51|26318.44
04:09:53|26318.44
04:09:53|26318.44
04:09:54|26318.44
04:09:55|26318.44
04:09:56|26318.44
04:09:57|26318.44
04:09:59|26318.44
04:10:00|26318.44
04:10:00|26318.51
04:10:02|26318.51
04:10:02|26318.5
04:10:04|26318.51
04:10:05|26318.51
04:10:06|26318.51
04:10:07|26318.51
04:10:08|26318.51
04:10:10|26318.51
04:10:10|26318.51
04:10:11|26318.51
04:10:12|26318.51
04:10:13|26318.51
04:10:14|26319.51
04:10:15|26319.5
04:10:16|26319.5
04:10:17|26319.5
04:10:18|26319.5
04:10:19|26319.5
04:10:20|26319.51
04:10:21|26319.51
04:10:22|26319.51
04:10:23|26319.51
04:10:24|26319.51
04:10:25|26319.51
04:10:26|26319.51
04:10:27|26319.51
04:10:28|26319.51
04:10:29|26319.51
04:10:30|26319.51
04:10:31|26319.51
04:10:32|26319.51
04:10:33|26319.51
04:10:34|26319.51
04:10:35|26319.51
04:10:36|26319.51
04:10:37|26319.51
04:10:38|26319.5
04:10:39|26319.5
04:10:40|26319.5
04:10:41|26319.5
04:10:42|26319.5
04:10:43|26319.5
04:10:44|26319.5
04:10:45|26319.51
04:10:46|26322.4
04:10:47|26322.39
04:10:48|26322.4
04:10:49|26325.76
04:10:50|26325.76
04:10:51|26325.76
04:10:52|26325.76
04:10:53|26325.76
04:10:54|26325.76
04:10:55|26325.76
04:10:56|26325.76
04:10:57|26325.77
04:10:58|26325.84
04:10:59|26325.84
04:11:00|26325.84
04:11:01|26325.85
04:11:02|26325.85
04:11:03|26325.85
04:11:05|26325.85
04:11:06|26325.85
04:11:07|26325.85
04:11:08|26325.85
04:11:09|26325.85
04:11:10|26325.84
04:11:11|26325.84
04:11:11|26325.84
04:11:13|26325.84
04:11:13|26325.84
04:11:15|26325.84
04:11:16|26325.84
04:11:16|26325.84
04:11:18|26325.84
04:11:19|26325.84
04:11:19|26325.84
04:11:21|26325.84
04:11:22|26325.84
04:11:23|26325.84
04:11:24|26325.85
04:11:25|26325.85
04:11:26|26325.85
04:11:27|26325.85
04:11:28|26325.85
04:11:29|26325.85
04:11:30|26325.85
04:11:30|26325.85
04:11:32|26325.85
04:11:33|26325.85
04:11:34|26325.85
04:11:35|26325.85
04:11:36|26325.85
04:11:37|26325.85
04:11:38|26325.85
04:11:39|26325.85
04:11:40|26325.85
04:11:41|26325.85
04:11:42|26325.85
04:11:43|26325.85
04:11:43|26325.85
04:11:45|26325.85
04:11:46|26325.85
04:11:47|26325.85
04:11:48|26325.85
04:11:49|26325.85
04:11:50|26325.84
04:11:51|26325.84
04:11:52|26325.84
04:11:52|26325.84
04:11:54|26325.84
04:11:55|26325.84
04:11:55|26325.84
04:11:57|26325.84
04:11:57|26325.84
04:11:59|26325.84
04:11:59|26325.84
04:12:01|26325.84
04:12:02|26325.85
04:12:03|26325.85
04:12:04|26325.85
04:12:05|26325.85
04:12:06|26325.85
04:12:07|26325.85
04:12:08|26325.85
04:12:09|26325.85
04:12:10|26325.85
04:12:11|26325.85
04:12:12|26325.85
04:12:13|26325.85
04:12:15|26325.85
04:12:15|26325.85
04:12:16|26325.85
04:12:17|26325.85
04:12:18|26325.85
04:12:19|26325.85
04:12:20|26325.85
04:12:21|26325.85
04:12:22|26325.85
04:12:24|26325.85
04:12:24|26325.85
04:12:25|26325.85
04:12:26|26325.85
04:12:27|26325.84
04:12:29|26325.84
04:12:29|26325.84
04:12:31|26325.84
04:12:31|26325.84
04:12:33|26325.84
04:12:33|26325.84
04:12:35|26325.84
04:12:35|26325.84
04:12:37|26325.84
04:12:37|26325.84
04:12:38|26325.84
04:12:39|26325.84
04:12:41|26325.84
04:12:42|26325.84
04:12:43|26325.84
04:12:44|26325.84
04:12:44|26325.84
04:12:46|26325.84
04:12:47|26325.84
04:12:47|26325.84
04:12:48|26325.84
04:12:49|26325.84
04:12:50|26325.84
04:12:52|26325.85
04:12:52|26325.85
04:12:54|26325.85
04:12:54|26325.85
04:12:56|26325.85
04:12:56|26325.85
04:12:58|26325.85
04:12:58|26325.84
04:12:59|26325.84
04:13:00|26325.84
04:13:02|26325.85
04:13:02|26325.85
04:13:04|26325.84
04:13:04|26325.84
04:13:05|26325.84
04:13:07|26325.84
04:13:08|26325.84
04:13:09|26325.84
04:13:10|26325.84
04:13:11|26325.84
04:13:12|26325.84
04:13:13|26325.85
04:13:15|26325.84
04:13:16|26325.85
04:13:16|26325.85
04:13:18|26325.85
04:13:18|26325.85
04:13:19|26325.85
04:13:20|26325.85
04:13:21|26330.
04:13:22|26332.49
04:13:23|26332.48
04:13:24|26332.49
04:13:26|26332.49
04:13:26|26332.49
04:13:27|26332.49
04:13:29|26332.49
04:13:29|26332.49
04:13:30|26332.49
04:13:32|26332.49
04:13:33|26332.48
04:13:34|26332.49
04:13:35|26332.49
04:13:35|26332.49
04:13:37|26332.49
04:13:37|26332.49
04:13:38|26332.49
04:13:39|26332.49
04:13:40|26332.49
04:13:41|26332.49
04:13:43|26332.49
04:13:43|26332.49
04:13:45|26332.49
04:13:45|26332.01
04:13:46|26330.11
04:13:47|26329.01
04:13:48|26329.
04:13:49|26329.01
04:13:50|26329.01
04:13:52|26329.01
04:13:53|26329.
04:13:54|26329.
04:13:54|26329.
04:13:55|26329.
04:13:56|26329.
04:13:58|26329.
04:13:58|26329.01
04:13:59|26329.01
04:14:00|26329.01
04:14:01|26329.01
04:14:02|26329.01
04:14:03|26329.01
04:14:05|26329.01
04:14:05|26329.01
04:14:06|26329.01
04:14:08|26329.01
04:14:09|26329.01
04:14:10|26329.01
04:14:11|26329.01
04:14:12|26334.6
04:14:13|26334.6
04:14:14|26334.6
04:14:15|26334.59
04:14:16|26334.59
04:14:17|26334.59
04:14:18|26334.59
04:14:19|26334.59
04:14:20|26334.87
04:14:21|26334.87
04:14:22|26334.87
04:14:23|26334.86
04:14:24|26334.86
04:14:25|26334.87
04:14:26|26335.15
04:14:27|26335.15
04:14:28|26335.14
04:14:29|26335.14
04:14:30|26335.14
04:14:31|26335.14
04:14:32|26335.14
04:14:33|26335.14
04:14:34|26335.14
04:14:35|26335.14
04:14:36|26335.14
04:14:37|26335.14
04:14:38|26335.14
04:14:39|26335.14
04:14:40|26335.14
04:14:41|26335.15
04:14:42|26335.15
04:14:43|26335.15
04:14:44|26335.15
04:14:45|26335.15
04:14:46|26335.15
04:14:47|26335.15
04:14:48|26335.15
04:14:49|26335.15
04:14:50|26335.15
04:14:51|26335.15
04:14:52|26335.73
04:14:53|26335.73
04:14:54|26335.98
04:14:55|26335.98
04:14:56|26335.99
04:14:57|26335.98
04:14:58|26335.98
04:14:59|26335.98
04:15:00|26335.98
04:15:01|26336.81
04:15:02|26336.81
04:15:03|26336.81
04:15:04|26336.81
04:15:05|26336.81
04:15:06|26336.81
04:15:07|26336.8
04:15:09|26336.8
04:15:09|26336.8
04:15:11|26336.81
04:15:12|26336.81
04:15:13|26336.81
04:15:14|26336.81
04:15:15|26336.81
04:15:16|26336.81
04:15:17|26336.81
04:15:18|26336.81
04:15:19|26336.81
04:15:20|26336.81
04:15:21|26336.81
04:15:22|26336.81
04:15:23|26337.05
04:15:24|26337.05
04:15:25|26339.95
04:15:26|26337.29
04:15:27|26336.37
04:15:28|26336.37
04:15:29|26336.37
04:15:30|26336.6
04:15:31|26336.6
04:15:32|26336.6
04:15:33|26336.59
04:15:34|26336.59
04:15:35|26336.59
04:15:36|26336.59
04:15:37|26336.6
04:15:38|26336.6
04:15:39|26336.6
04:15:40|26336.6
04:15:41|26336.6
04:15:42|26336.6
04:15:43|26336.6
04:15:44|26336.6
04:15:45|26336.6
04:15:46|26336.6
04:15:47|26336.6
04:15:48|26336.6
04:15:49|26336.6
04:15:50|26336.6
04:15:51|26336.6
04:15:52|26336.6
04:15:53|26336.6
04:15:54|26336.6
04:15:55|26336.6
04:15:56|26336.6
04:15:57|26336.6
04:15:58|26336.59
04:15:59|26336.59
04:16:00|26336.6
04:16:02|26336.6
04:16:02|26336.6
04:16:03|26336.53
04:16:04|26336.52
04:16:05|26336.52
04:16:06|26336.53
04:16:07|26336.52
04:16:08|26336.52
04:16:10|26336.52
04:16:10|26336.52
04:16:11|26336.52
04:16:13|26336.52
04:16:14|26336.52
04:16:16|26336.52
04:16:16|26336.52
04:16:17|26336.52
04:16:18|26336.52
04:16:19|26336.52
04:16:20|26336.52
04:16:21|26336.52
04:16:22|26336.52
04:16:23|26336.52
04:16:24|26336.52
04:16:25|26336.52
04:16:26|26336.52
04:16:28|26336.52
04:16:28|26336.52
04:16:30|26336.52
04:16:30|26336.52
04:16:31|26336.52
04:16:33|26336.53
04:16:34|26336.53
04:16:34|26336.53
04:16:36|26336.53
04:16:36|26336.53
04:16:38|26336.53
04:16:38|26336.53
04:16:39|26336.53
04:16:40|26336.53
04:16:42|26336.53
04:16:42|26336.53
04:16:43|26336.53
04:16:45|26336.53
04:16:45|26336.53
04:16:46|26336.53
04:16:47|26336.53
04:16:48|26336.53
04:16:49|26336.53
04:16:50|26336.53
04:16:51|26336.53
04:16:52|26336.53
04:16:54|26336.53
04:16:54|26336.53
04:16:55|26336.53
04:16:56|26336.53
04:16:58|26337.48
04:16:58|26337.47
04:16:59|26337.47
04:17:01|26337.48
04:17:01|26337.48
04:17:02|26337.48
04:17:03|26337.48
04:17:05|26337.48
04:17:06|26337.48
04:17:06|26340.85
04:17:07|26342.69
04:17:08|26342.69
04:17:09|26342.69
04:17:10|26342.68
04:17:12|26342.68
04:17:13|26342.68
04:17:14|26342.68
04:17:15|26342.69
04:17:16|26342.69
04:17:17|26342.69
04:17:18|26342.69
04:17:19|26342.69
04:17:20|26342.69
04:17:21|26342.69
04:17:22|26342.69
04:17:23|26342.69
04:17:24|26342.69
04:17:25|26342.69
04:17:26|26342.69
04:17:27|26342.69
04:17:28|26342.69
04:17:29|26342.69
04:17:30|26342.69
04:17:31|26342.69
04:17:32|26342.69
04:17:34|26342.69
04:17:34|26342.69
04:17:35|26342.69
04:17:36|26342.69
04:17:37|26342.69
04:17:38|26342.69
04:17:40|26342.69
04:17:40|26332.34
04:17:41|26331.34
04:17:42|26331.33
04:17:43|26331.22
04:17:44|26329.22
04:17:45|26329.22
04:17:46|26329.22
04:17:47|26329.22
04:17:48|26329.22
04:17:49|26329.22
04:17:50|26329.22
04:17:51|26329.22
04:17:52|26329.22
04:17:53|26329.22
04:17:54|26329.22
04:17:55|26329.22
04:17:56|26329.22
04:17:57|26329.22
04:17:58|26329.22
04:17:59|26329.23
04:18:00|26329.16
04:18:01|26329.16
04:18:02|26329.16
04:18:03|26329.17
04:18:04|26329.17
04:18:05|26329.17
04:18:06|26329.17
04:18:07|26329.16
04:18:09|26329.16
04:18:10|26329.16
04:18:10|26329.16
04:18:11|26329.16
04:18:12|26329.16
04:18:14|26329.16
04:18:15|26329.16
04:18:16|26329.16
04:18:17|26329.16
04:18:18|26327.33
04:18:19|26327.33
04:18:20|26327.01
04:18:21|26327.01
04:18:22|26327.01
04:18:23|26327.01
04:18:24|26327.01
04:18:25|26327.
04:18:26|26327.
04:18:27|26327.
04:18:28|26327.
04:18:29|26327.
04:18:30|26327.
04:18:31|26327.01
04:18:32|26327.
04:18:33|26326.53
04:18:34|26326.54
04:18:35|26326.53
04:18:36|26326.53
04:18:37|26326.22
04:18:38|26326.22
04:18:39|26326.22
04:18:40|26326.22
04:18:41|26326.22
04:18:42|26326.22
04:18:43|26326.22
04:18:44|26326.22
04:18:45|26326.22
04:18:46|26326.22
04:18:47|26326.22
04:18:48|26326.22
04:18:49|26326.22
04:18:50|26326.22
04:18:51|26326.22
04:18:52|26326.22
04:18:53|26326.22
04:18:54|26326.22
04:18:55|26326.22
04:18:56|26326.22
04:18:57|26326.22
04:18:58|26326.22
04:18:59|26326.23
04:19:00|26326.23
04:19:02|26326.23
04:19:02|26326.23
04:19:03|26326.23
04:19:04|26326.23
04:19:05|26326.23
04:19:06|26326.23
04:19:07|26326.23
04:19:08|26326.23
04:19:09|26326.23
04:19:11|26326.22
04:19:11|26326.23
04:19:13|26326.23
04:19:13|26326.23
04:19:15|26326.23
04:19:16|26326.23
04:19:17|26326.23
04:19:18|26326.22
04:19:19|26326.22
04:19:20|26326.22
04:19:21|26326.22
04:19:21|26326.22
04:19:23|26326.22
04:19:23|26326.22
04:19:25|26326.23
04:19:26|26326.23
04:19:27|26326.23
04:19:27|26326.23
04:19:29|26326.23
04:19:30|26326.23
04:19:31|26326.23
04:19:32|26326.23
04:19:33|26326.23
04:19:34|26326.23
04:19:35|26326.23
04:19:35|26326.23
04:19:36|26326.23
04:19:38|26326.23
04:19:39|26326.23
04:19:39|26326.23
04:19:41|26326.23
04:19:42|26326.23
04:19:43|26326.23
04:19:44|26326.23
04:19:45|26326.23
04:19:46|26326.22
04:19:47|26326.22
04:19:48|26326.23
04:19:49|26326.23
04:19:50|26326.23
04:19:51|26326.23
04:19:52|26326.23
04:19:53|26326.23
04:19:54|26326.23
04:19:55|26326.23
04:19:56|26326.23
04:19:58|26326.23
04:19:59|26326.23
04:19:59|26326.23
04:20:00|26326.23
04:20:01|26326.23
04:20:03|26326.23
04:20:03|26326.23
04:20:05|26326.22
04:20:05|26326.23
04:20:07|26326.22
04:20:08|26326.22
04:20:08|26326.23
04:20:10|26326.23
04:20:11|26326.23
04:20:12|26326.23
04:20:13|26326.23
04:20:14|26326.23
04:20:15|26326.23
04:20:17|26326.23
04:20:17|26326.23
04:20:19|26326.23
04:20:20|26326.23
04:20:20|26326.23
04:20:22|26326.23
04:20:23|26326.23
04:20:24|26326.23
04:20:25|26326.23
04:20:26|26326.23
04:20:27|26326.23
04:20:28|26326.23
04:20:29|26326.23
04:20:30|26326.23
04:20:31|26326.23
04:20:32|26326.23
04:20:34|26326.23
04:20:34|26326.23
04:20:35|26326.23
04:20:36|26326.23
04:20:37|26326.23
04:20:38|26326.23
04:20:39|26326.23
04:20:41|26326.23
04:20:41|26326.23
04:20:42|26326.23
04:20:43|26326.23
04:20:44|26326.23
04:20:45|26326.23
04:20:46|26326.23
04:20:47|26326.23
04:20:48|26326.23
04:20:49|26326.23
04:20:50|26326.23
04:20:51|26326.23
04:20:52|26326.23
04:20:53|26326.23
04:20:54|26326.23
04:20:55|26326.23
04:20:56|26327.76
04:20:57|26329.19
04:20:58|26329.4
04:20:59|26329.41
04:21:00|26329.41
04:21:02|26329.41
04:21:02|26329.41
04:21:03|26329.41
04:21:04|26329.41
04:21:05|26329.41
04:21:07|26329.98
04:21:07|26329.98
04:21:08|26329.98
04:21:09|26329.98
04:21:11|26329.98
04:21:12|26329.98
04:21:12|26329.98
04:21:13|26329.98
04:21:15|26329.98
04:21:16|26329.98
04:21:17|26329.98
04:21:19|26329.98
04:21:20|26329.98
04:21:21|26329.98
04:21:22|26329.98
04:21:23|26329.98
04:21:24|26329.98
04:21:25|26329.98
04:21:26|26329.98
04:21:27|26329.98
04:21:28|26329.98
04:21:29|26329.98
04:21:30|26329.98
04:21:31|26329.98
04:21:32|26329.98
04:21:34|26329.98
04:21:34|26329.98
04:21:35|26329.98
04:21:36|26329.97
04:21:37|26329.97
04:21:39|26329.98
04:21:39|26329.98
04:21:40|26329.98
04:21:41|26329.98
04:21:42|26329.98
04:21:44|26329.98
04:21:44|26329.98
04:21:45|26329.98
04:21:46|26329.98
04:21:47|26329.98
04:21:48|26329.98
04:21:49|26329.98
04:21:50|26329.98
04:21:51|26329.98
04:21:52|26329.98
04:21:53|26329.98
04:21:54|26329.98
04:21:55|26329.98
04:21:56|26329.98
04:21:57|26329.98
04:21:58|26329.97
04:21:59|26329.97
04:22:00|26329.87
04:22:01|26329.97
04:22:02|26326.97
04:22:03|26326.97
04:22:04|26326.51
04:22:05|26326.51
04:22:06|26326.52
04:22:07|26326.51
04:22:08|26326.52
04:22:09|26326.52
04:22:10|26326.52
04:22:11|26326.52
04:22:12|26326.51
04:22:13|26326.51
04:22:14|26326.51
04:22:16|26326.51
04:22:17|26326.51
04:22:18|26326.51
04:22:19|26326.51
04:22:20|26326.51
04:22:21|26326.51
04:22:22|26326.51
04:22:23|26326.51
04:22:24|26326.52
04:22:25|26326.52
04:22:26|26326.52
04:22:27|26326.52
04:22:28|26326.52
04:22:29|26326.52
04:22:30|26326.52
04:22:31|26326.51
04:22:32|26326.51
04:22:33|26326.52
04:22:34|26326.52
04:22:35|26326.52
04:22:36|26326.52
04:22:37|26326.52
04:22:38|26326.52
04:22:39|26326.52
04:22:40|26326.52
04:22:41|26326.52
04:22:42|26326.52
04:22:43|26326.52
04:22:44|26326.52
04:22:45|26326.52
04:22:46|26326.52
04:22:47|26326.52
04:22:48|26326.52
04:22:49|26326.52
04:22:50|26326.52
04:22:51|26326.52
04:22:52|26326.52
04:22:53|26326.52
04:22:54|26326.52
04:22:55|26326.52
04:22:56|26326.52
04:22:57|26326.52
04:22:58|26326.51
04:22:59|26326.51
04:23:00|26326.51
04:23:01|26326.52
04:23:02|26326.52
04:23:03|26326.52
04:23:04|26326.52
04:23:05|26326.52
04:23:06|26326.52
04:23:07|26326.51
04:23:08|26326.51
04:23:09|26326.51
04:23:10|26326.51
04:23:11|26326.52
04:23:12|26326.52
04:23:13|26326.52
04:23:14|26326.52
04:23:15|26326.52
04:23:16|26326.51
04:23:18|26326.51
04:23:19|26326.52
04:23:20|26326.51
04:23:21|26326.52
04:23:22|26326.52
04:23:23|26326.52
04:23:24|26326.52
04:23:25|26326.52
04:23:25|26326.52
04:23:27|26326.52
04:23:28|26326.52
04:23:29|26326.52
04:23:30|26326.52
04:23:31|26326.52
04:23:32|26326.52
04:23:33|26326.52
04:23:33|26326.52
04:23:35|26326.52
04:23:36|26326.52
04:23:37|26326.52
04:23:38|26326.52
04:23:39|26326.52
04:23:39|26326.52
04:23:40|26326.52
04:23:42|26326.52
04:23:43|26326.52
04:23:44|26326.52
04:23:45|26326.52
04:23:46|26326.52
04:23:47|26326.51
04:23:48|26326.51
04:23:49|26326.51
04:23:50|26326.51
04:23:51|26326.51
04:23:52|26326.52
04:23:53|26326.51
04:23:54|26326.52
04:23:55|26326.52
04:23:56|26326.52
04:23:57|26326.52
04:23:58|26326.51
04:23:59|26326.51
04:24:00|26326.51
04:24:02|26326.51
04:24:02|26326.51
04:24:03|26326.52
04:24:04|26326.52
04:24:05|26326.52
04:24:06|26326.52
04:24:07|26326.52
04:24:08|26326.52
04:24:09|26326.52
04:24:10|26326.52
04:24:11|26326.52
04:24:12|26326.52
04:24:13|26326.52
04:24:14|26326.52
04:24:15|26320.71
04:24:16|26320.71
04:24:18|26320.01
04:24:19|26320.
04:24:20|26320.
04:24:20|26320.
04:24:22|26320.
04:24:23|26320.01
04:24:24|26320.01
04:24:25|26320.01
04:24:26|26320.01
04:24:27|26320.01
04:24:28|26320.01
04:24:29|26320.01
04:24:30|26320.01
04:24:31|26320.01
04:24:32|26320.01
04:24:34|26320.01
04:24:34|26320.01
04:24:36|26320.01
04:24:37|26320.01
04:24:38|26320.01
04:24:38|26320.01
04:24:40|26320.01
04:24:40|26320.01
04:24:42|26320.01
04:24:43|26320.24
04:24:44|26320.24
04:24:44|26320.24
04:24:45|26320.24
04:24:46|26320.24
04:24:48|26320.24
04:24:48|26320.24
04:24:49|26320.24
04:24:50|26320.24
04:24:52|26320.24
04:24:52|26320.24
04:24:54|26320.24
04:24:54|26320.24
04:24:55|26320.24
04:24:57|26320.24
04:24:58|26320.24
04:24:59|26320.23
04:24:59|26320.23
04:25:00|26320.23
04:25:02|26320.24
04:25:02|26320.23
04:25:04|26320.24
04:25:05|26320.26
04:25:05|26321.36
04:25:07|26321.36
04:25:08|26321.36
04:25:09|26321.36
04:25:10|26321.36
04:25:10|26323.
04:25:11|26323.
04:25:12|26323.
04:25:14|26323.
04:25:15|26323.
04:25:16|26323.
04:25:17|26322.99
04:25:17|26323.
04:25:19|26323.
04:25:20|26323.
04:25:21|26323.
04:25:23|26323.
04:25:23|26323.
04:25:24|26323.
04:25:25|26323.
04:25:27|26323.
04:25:27|26323.
04:25:28|26323.
04:25:29|26323.
04:25:30|26323.
04:25:32|26323.
04:25:32|26323.
04:25:33|26323.
04:25:34|26323.
04:25:35|26323.
04:25:36|26323.
04:25:38|26322.99
04:25:38|26322.99
04:25:39|26322.99
04:25:40|26322.99
04:25:41|26322.99
04:25:42|26322.99
04:25:43|26322.99
04:25:44|26322.99
04:25:45|26322.99
04:25:46|26322.99
04:25:47|26322.99
04:25:49|26322.99
04:25:49|26322.99
04:25:50|26322.99
04:25:51|26322.99
04:25:52|26322.99
04:25:54|26322.99
04:25:54|26323.
04:25:55|26323.
04:25:56|26323.
04:25:57|26323.
04:25:58|26322.99
04:25:59|26322.99
04:26:00|26322.99
04:26:01|26322.99
04:26:02|26322.99
04:26:03|26322.99
04:26:05|26322.99
04:26:05|26322.99
04:26:06|26322.99
04:26:07|26322.99
04:26:08|26322.99
04:26:09|26322.99
04:26:10|26322.99
04:26:11|26322.99
04:26:12|26321.42
04:26:13|26321.42
04:26:14|26321.42
04:26:16|26321.42
04:26:16|26321.42
04:26:17|26321.42
04:26:18|26321.42
04:26:19|26321.42
04:26:21|26321.42
04:26:22|26321.42
04:26:23|26321.42
04:26:25|26321.42
04:26:26|26321.42
04:26:27|26321.42
04:26:28|26321.42
04:26:29|26321.42
04:26:30|26321.42
04:26:31|26321.42
04:26:31|26321.42
04:26:33|26321.42
04:26:33|26321.42
04:26:34|26321.42
04:26:35|26321.42
04:26:36|26321.42
04:26:38|26321.43
04:26:39|26321.43
04:26:39|26321.43
04:26:41|26321.43
04:26:41|26321.43
04:26:42|26321.43
04:26:43|26321.43
04:26:44|26321.43
04:26:45|26321.43
04:26:46|26321.43
04:26:47|26321.43
04:26:48|26321.43
04:26:50|26321.43
04:26:50|26321.43
04:26:51|26321.43
04:26:52|26321.43
04:26:54|26321.43
04:26:55|26321.43
04:26:55|26321.43
04:26:56|26321.43
04:26:57|26321.43
04:26:58|26321.42
04:27:00|26321.42
04:27:00|26321.42
04:27:01|26321.42
04:27:03|26321.42
04:27:03|26321.43
04:27:05|26321.42
04:27:06|26321.42
04:27:07|26321.42
04:27:08|26321.42
04:27:08|26321.42
04:27:10|26321.42
04:27:10|26321.42
04:27:11|26321.42
04:27:12|26321.43
04:27:13|26321.43
04:27:14|26321.43
04:27:16|26321.43
04:27:16|26321.43
04:27:17|26321.42
04:27:18|26321.43
04:27:19|26321.43
04:27:21|26321.43
04:27:22|26321.43
04:27:22|26321.43
04:27:24|26321.43
04:27:24|26321.43
04:27:25|26321.43
04:27:27|26321.43
04:27:28|26321.43
04:27:29|26321.43
04:27:30|26321.43
04:27:31|26321.43
04:27:32|26321.43
04:27:33|26321.43
04:27:34|26321.43
04:27:35|26321.43
04:27:36|26321.43
04:27:37|26321.43
04:27:38|26321.43
04:27:39|26321.43
04:27:40|26321.43
04:27:41|26321.43
04:27:42|26321.43
04:27:43|26321.43
04:27:44|26321.43
04:27:45|26321.43
04:27:46|26321.43
04:27:48|26321.42
04:27:48|26321.43
04:27:49|26321.43
04:27:50|26321.7
04:27:51|26321.7
04:27:52|26321.69
04:27:53|26321.69
04:27:55|26321.69
04:27:56|26321.69
04:27:57|26321.69
04:27:58|26321.69
04:27:59|26321.69
04:28:01|26321.69
04:28:01|26321.69
04:28:02|26321.7
04:28:03|26321.7
04:28:04|26321.7
04:28:05|26321.7
04:28:06|26321.7
04:28:07|26321.7
04:28:08|26321.7
04:28:09|26321.7
04:28:10|26321.7
04:28:11|26321.7
04:28:12|26321.7
04:28:13|26321.7
04:28:14|26321.7
04:28:15|26321.7
04:28:17|26321.57
04:28:17|26321.57
04:28:18|26321.58
04:28:19|26321.58
04:28:20|26321.58
04:28:22|26321.58
04:28:23|26321.58
04:28:24|26321.58
04:28:25|26321.58
04:28:26|26321.58
04:28:27|26321.58
04:28:28|26321.58
04:28:29|26321.58
04:28:30|26321.58
04:28:31|26321.58
04:28:32|26321.58
04:28:33|26321.58
04:28:34|26321.58
04:28:35|26321.58
04:28:36|26321.58
04:28:37|26321.58
04:28:38|26321.58
04:28:39|26321.58
04:28:40|26321.58
04:28:41|26321.58
04:28:42|26321.58
04:28:43|26321.58
04:28:45|26321.58
04:28:45|26321.58
04:28:46|26321.58
04:28:47|26321.58
04:28:48|26321.58
04:28:49|26321.58
04:28:50|26321.58
04:28:51|26321.58
04:28:52|26321.58
04:28:53|26321.58
04:28:54|26321.58
04:28:55|26321.58
04:28:57|26321.58
04:28:57|26321.58
04:28:59|26321.57
04:29:00|26321.57
04:29:00|26321.57
04:29:01|26321.57
04:29:02|26321.57
04:29:03|26321.57
04:29:05|26321.57
04:29:06|26321.57
04:29:06|26321.01
04:29:07|26320.
04:29:08|26320.
04:29:09|26320.
04:29:10|26320.
04:29:12|26320.
04:29:13|26320.
04:29:13|26320.
04:29:14|26320.
04:29:15|26320.
04:29:16|26320.
04:29:18|26320.
04:29:18|26320.
04:29:19|26320.
04:29:21|26319.43
04:29:21|26319.43
04:29:22|26319.43
04:29:23|26319.43
04:29:25|26317.44
04:29:26|26317.12
04:29:27|26316.65
04:29:28|26316.65
04:29:29|26316.65
04:29:30|26316.65
04:29:31|26316.65
04:29:32|26316.65
04:29:33|26316.65
04:29:34|26316.65
04:29:35|26316.64
04:29:36|26316.64
04:29:37|26316.64
04:29:37|26316.61
04:29:39|26316.61
04:29:40|26316.61
04:29:41|26316.61
04:29:42|26316.61
04:29:43|26316.61
04:29:44|26316.61
04:29:45|26316.61
04:29:46|26316.61
04:29:47|26316.61
04:29:48|26316.61
04:29:49|26316.61
04:29:50|26316.62
04:29:50|26316.62
04:29:52|26316.62
04:29:53|26316.62
04:29:54|26316.62
04:29:55|26316.62
04:29:55|26316.62
04:29:57|26316.62
04:29:58|26316.62
04:29:59|26316.61
04:30:00|26316.61
04:30:01|26316.61
04:30:02|26316.62
04:30:03|26316.62
04:30:04|26316.62
04:30:05|26316.61
04:30:06|26316.61
04:30:08|26319.74
04:30:08|26319.74
04:30:10|26319.74
04:30:11|26319.74
04:30:11|26319.74
04:30:12|26319.74
04:30:14|26319.74
04:30:14|26319.74
04:30:15|26319.74
04:30:16|26319.74
04:30:17|26319.74
04:30:19|26319.74
04:30:19|26319.74
04:30:20|26319.74
04:30:21|26319.74
04:30:23|26319.75
04:30:24|26319.73
04:30:25|26319.73
04:30:26|26319.73
04:30:27|26319.73
04:30:28|26319.73
04:30:29|26319.73
04:30:30|26319.73
04:30:31|26319.73
04:30:32|26319.73
04:30:33|26319.73
04:30:34|26319.73
04:30:35|26319.73
04:30:36|26319.73
04:30:37|26319.73
04:30:38|26319.73
04:30:40|26319.73
04:30:40|26319.74
04:30:41|26319.73
04:30:42|26319.73
04:30:43|26319.73
04:30:44|26319.73
04:30:45|26319.73
04:30:46|26319.73
04:30:47|26319.73
04:30:48|26319.73
04:30:50|26319.73
04:30:51|26319.73
04:30:51|26319.73
04:30:52|26319.73
04:30:53|26319.73
04:30:55|26319.73
04:30:56|26319.74
04:30:57|26319.74
04:30:58|26319.73
04:30:59|26319.73
04:31:00|26319.73
04:31:01|26319.73
04:31:02|26319.73
04:31:03|26319.73
04:31:04|26319.73
04:31:05|26319.73
04:31:06|26319.73
04:31:07|26319.73
04:31:08|26319.73
04:31:09|26319.73
04:31:10|26319.73
04:31:11|26319.73
04:31:12|26319.73
04:31:13|26319.73
04:31:14|26319.73
04:31:15|26319.73
04:31:17|26319.73
04:31:18|26319.73
04:31:18|26319.73
04:31:19|26319.73
04:31:20|26319.74
04:31:21|26319.74
04:31:23|26319.74
04:31:23|26319.74
04:31:25|26319.73
04:31:26|26319.74
04:31:27|26319.74
04:31:28|26319.73
04:31:29|26319.73
04:31:30|26319.73
04:31:30|26319.73
04:31:32|26319.73
04:31:33|26319.73
04:31:33|26319.73
04:31:35|26319.73
04:31:36|26319.73
04:31:37|26319.73
04:31:38|26319.73
04:31:39|26319.73
04:31:40|26319.73
04:31:41|26319.73
04:31:42|26319.73
04:31:43|26319.73
04:31:44|26319.73
04:31:45|26319.73
04:31:46|26319.73
04:31:47|26319.73
04:31:48|26319.73
04:31:49|26319.73
04:31:50|26319.73
04:31:51|26319.73
04:31:52|26319.73
04:31:53|26319.73
04:31:54|26319.73
04:31:55|26319.73
04:31:56|26319.73
04:31:57|26319.73
04:31:58|26319.73
04:31:59|26319.73
04:32:00|26319.73
04:32:01|26319.74
04:32:02|26319.74
04:32:03|26319.73
04:32:04|26319.73
04:32:05|26319.73
04:32:06|26319.73
04:32:07|26319.73
04:32:08|26319.73
04:32:09|26319.73
04:32:10|26319.73
04:32:11|26319.73
04:32:12|26319.73
04:32:13|26320.19
04:32:14|26320.19
04:32:15|26320.41
04:32:16|26320.41
04:32:17|26320.41
04:32:18|26320.41
04:32:19|26320.41
04:32:20|26320.41
04:32:21|26320.41
04:32:22|26320.41
04:32:23|26320.41
04:32:24|26320.41
04:32:26|26320.41
04:32:27|26320.41
04:32:28|26320.41
04:32:28|26320.42
04:32:30|26320.41
04:32:30|26320.41
04:32:32|26320.42
04:32:33|26320.41
04:32:34|26320.42
04:32:35|26320.41
04:32:36|26320.41
04:32:37|26320.41
04:32:38|26320.41
04:32:39|26320.41
04:32:40|26320.42
04:32:41|26320.41
04:32:42|26320.41
04:32:43|26320.41
04:32:44|26320.41
04:32:45|26320.41
04:32:46|26320.41
04:32:47|26320.41
04:32:48|26320.41
04:32:49|26320.41
04:32:50|26320.41
04:32:51|26320.41
04:32:52|26320.41
04:32:53|26320.41
04:32:54|26320.41
04:32:55|26320.41
04:32:56|26320.41
04:32:57|26320.41
04:32:58|26320.41
04:32:59|26320.41
04:33:00|26320.41
04:33:01|26320.41
04:33:02|26320.41
04:33:03|26320.41
04:33:04|26320.41
04:33:05|26320.41
04:33:06|26320.41
04:33:07|26320.41
04:33:08|26320.41
04:33:09|26320.37
04:33:10|26320.38
04:33:11|26320.37
04:33:12|26320.37
04:33:13|26320.37
04:33:14|26320.37
04:33:15|26320.37
04:33:16|26320.37
04:33:17|26320.37
04:33:18|26320.37
04:33:19|26320.37
04:33:20|26320.37
04:33:21|26320.37
04:33:22|26320.37
04:33:23|26320.37
04:33:24|26320.37
04:33:26|26320.37
04:33:26|26320.37
04:33:27|26320.37
04:33:29|26320.37
04:33:30|26320.37
04:33:31|26320.37
04:33:31|26320.37
04:33:32|26320.37
04:33:34|26320.37
04:33:35|26320.37
04:33:36|26320.37
04:33:37|26322.64
04:33:38|26322.64
04:33:39|26322.7
04:33:40|26322.7
04:33:41|26322.7
04:33:42|26322.7
04:33:43|26322.7
04:33:44|26322.7
04:33:45|26322.7
04:33:46|26322.7
04:33:47|26322.7
04:33:48|26322.7
04:33:49|26322.7
04:33:50|26322.7
04:33:51|26322.7
04:33:52|26322.7
04:33:53|26322.7
04:33:54|26322.7
04:33:55|26322.7
04:33:56|26322.7
04:33:57|26322.7
04:33:58|26322.69
04:33:59|26322.69
04:34:00|26322.69
04:34:01|26322.69
04:34:02|26322.69
04:34:03|26322.69
04:34:04|26322.69
04:34:05|26322.69
04:34:06|26322.69
04:34:07|26322.69
04:34:08|26322.69
04:34:09|26322.7
04:34:10|26322.7
04:34:11|26322.7
04:34:12|26322.7
04:34:13|26322.7
04:34:14|26322.7
04:34:16|26322.7
04:34:16|26322.69
04:34:17|26322.69
04:34:18|26322.69
04:34:19|26322.69
04:34:20|26322.69
04:34:21|26322.69
04:34:22|26322.69
04:34:23|26322.69
04:34:24|26322.69
04:34:25|26322.69
04:34:27|26322.69
04:34:27|26322.69
04:34:28|26322.69
04:34:30|26322.63
04:34:31|26322.63
04:34:32|26322.63
04:34:33|26322.63
04:34:34|26322.63
04:34:35|26322.63
04:34:36|26322.63
04:34:37|26322.63
04:34:38|26322.63
04:34:39|26322.63
04:34:40|26322.63
04:34:41|26322.63
04:34:42|26322.63
04:34:43|26322.63
04:34:44|26322.63
04:34:45|26322.63
04:34:46|26322.63
04:34:47|26322.63
04:34:48|26322.63
04:34:49|26322.63
04:34:50|26322.64
04:34:51|26322.64
04:34:52|26322.64
04:34:53|26322.64
04:34:54|26322.64
04:34:55|26322.64
04:34:56|26322.64
04:34:57|26322.64
04:34:58|26322.63
04:34:59|26322.63
04:35:00|26322.63
04:35:01|26322.63
04:35:03|26322.64
04:35:04|26322.64
04:35:04|26322.64
04:35:05|26322.64
04:35:06|26322.64
04:35:07|26322.64
04:35:09|26322.64
04:35:09|26322.64
04:35:10|26322.64
04:35:11|26322.64
04:35:12|26322.64
04:35:13|26322.64
04:35:14|26322.64
04:35:15|26322.64
04:35:16|26322.64
04:35:17|26322.64
04:35:18|26322.64
04:35:20|26322.64
04:35:20|26322.64
04:35:21|26322.64
04:35:22|26322.64
04:35:23|26322.64
04:35:24|26322.64
04:35:25|26322.64
04:35:27|26322.64
04:35:27|26322.64
04:35:28|26322.64
04:35:29|26322.64
04:35:30|26322.64
04:35:32|26322.64
04:35:33|26322.64
04:35:34|26322.64
04:35:35|26322.64
04:35:36|26322.64
04:35:37|26322.64
04:35:38|26322.64
04:35:38|26322.63
04:35:39|26322.63
04:35:41|26322.18
04:35:42|26322.18
04:35:43|26322.18
04:35:44|26322.18
04:35:45|26322.19
04:35:46|26322.19
04:35:47|26322.19
04:35:48|26322.19
04:35:49|26322.19
04:35:50|26322.19
04:35:51|26322.19
04:35:52|26322.19
04:35:53|26322.19
04:35:54|26322.19
04:35:55|26322.19
04:35:56|26322.19
04:35:57|26322.19
04:35:58|26322.18
04:35:59|26322.18
04:36:00|26322.18
04:36:01|26322.19
04:36:02|26322.19
04:36:03|26322.19
04:36:04|26322.63
04:36:05|26322.63
04:36:06|26322.63
04:36:07|26322.62
04:36:08|26322.62
04:36:09|26322.62
04:36:10|26322.62
04:36:11|26322.62
04:36:12|26322.62
04:36:13|26322.62
04:36:14|26322.62
04:36:15|26322.62
04:36:16|26322.62
04:36:17|26322.62
04:36:19|26322.62
04:36:19|26322.62
04:36:20|26322.63
04:36:21|26322.62
04:36:22|26322.63
04:36:23|26322.63
04:36:24|26322.62
04:36:25|26322.19
04:36:27|26322.19
04:36:28|26322.19
04:36:28|26322.19
04:36:29|26322.19
04:36:31|26322.19
04:36:31|26322.19
04:36:33|26322.19
04:36:34|26322.19
04:36:35|26322.19
04:36:36|26322.19
04:36:37|26322.19
04:36:38|26322.19
04:36:39|26322.19
04:36:40|26322.19
04:36:41|26322.19
04:36:42|26322.19
04:36:44|26322.19
04:36:44|26322.2
04:36:46|26322.2
04:36:46|26322.2
04:36:47|26322.2
04:36:48|26322.2
04:36:49|26322.2
04:36:50|26322.2
04:36:51|26322.2
04:36:52|26322.2
04:36:53|26322.2
04:36:54|26322.2
04:36:55|26322.2
04:36:56|26322.2
04:36:57|26322.2
04:36:58|26322.19
04:36:59|26322.19
04:37:00|26322.19
04:37:01|26322.19
04:37:02|26322.19
04:37:03|26322.19
04:37:04|26322.19
04:37:05|26322.19
04:37:06|26322.19
04:37:07|26322.19
04:37:08|26322.19
04:37:09|26322.19
04:37:10|26322.19
04:37:11|26322.19
04:37:12|26322.19
04:37:13|26322.19
04:37:14|26322.19
04:37:15|26322.19
04:37:16|26322.19
04:37:17|26322.19
04:37:18|26322.19
04:37:19|26322.2
04:37:20|26322.19
04:37:21|26322.19
04:37:22|26322.19
04:37:23|26322.19
04:37:24|26322.19
04:37:25|26322.19
04:37:26|26322.19
04:37:27|26322.19
04:37:28|26322.19
04:37:29|26322.19
04:37:31|26322.19
04:37:31|26322.19
04:37:33|26322.19
04:37:33|26322.19
04:37:35|26322.19
04:37:36|26322.19
04:37:36|26322.19
04:37:37|26322.19
04:37:38|26322.19
04:37:39|26322.19
04:37:41|26322.19
04:37:41|26322.19
04:37:42|26322.19
04:37:44|26322.2
04:37:45|26322.2
04:37:46|26322.2
04:37:47|26322.2
04:37:48|26322.2
04:37:49|26322.2
04:37:50|26322.2
04:37:51|26322.2
04:37:52|26322.2
04:37:53|26322.2
04:37:54|26322.2
04:37:55|26322.2
04:37:56|26322.2
04:37:57|26322.2
04:37:58|26322.2
04:37:59|26322.19
04:38:00|26322.19
04:38:01|26322.33
04:38:02|26322.32
04:38:03|26322.32
04:38:04|26322.32
04:38:05|26322.32
04:38:06|26322.32
04:38:08|26322.32
04:38:08|26322.32
04:38:09|26322.32
04:38:11|26322.33
04:38:11|26322.33
04:38:12|26322.33
04:38:13|26322.33
04:38:14|26322.33
04:38:15|26322.33
04:38:16|26322.33
04:38:18|26322.33
04:38:18|26322.33
04:38:20|26322.33
04:38:20|26322.33
04:38:21|26322.33
04:38:22|26322.33
04:38:24|26322.33
04:38:24|26322.33
04:38:25|26322.33
04:38:26|26322.33
04:38:27|26322.33
04:38:29|26322.33
04:38:29|26322.33
04:38:30|26324.41
04:38:31|26340.74
04:38:33|26346.99
04:38:33|26346.98
04:38:34|26346.99
04:38:35|26346.99
04:38:36|26346.99
04:38:37|26346.99
04:38:39|26349.99
04:38:39|26350.
04:38:40|26350.
04:38:41|26350.
04:38:42|26350.11
04:38:44|26350.1
04:38:45|26350.11
04:38:45|26350.1
04:38:46|26350.1
04:38:47|26350.1
04:38:48|26350.11
04:38:49|26350.11
04:38:50|26350.11
04:38:52|26350.45
04:38:53|26350.96
04:38:53|26349.57
04:38:54|26349.57
04:38:56|26349.57
04:38:56|26349.57
04:38:57|26349.57
04:38:58|26349.57
04:38:59|26349.58
04:39:00|26349.58
04:39:02|26349.58
04:39:02|26349.58
04:39:03|26349.57
04:39:05|26349.57
04:39:06|26349.57
04:39:07|26349.57
04:39:08|26349.57
04:39:08|26349.57
04:39:09|26349.57
04:39:10|26349.57
04:39:12|26349.57
04:39:13|26349.57
04:39:13|26349.58
04:39:15|26349.58
04:39:15|26349.58
04:39:17|26349.57
04:39:17|26349.56
04:39:18|26349.56
04:39:20|26349.56
04:39:21|26349.56
04:39:21|26349.56
04:39:23|26349.56
04:39:23|26349.56
04:39:25|26349.56
04:39:26|26349.57
04:39:26|26349.57
04:39:27|26349.56
04:39:29|26349.56
04:39:30|26349.56
04:39:31|26349.56
04:39:32|26349.56
04:39:33|26349.56
04:39:34|26349.56
04:39:35|26349.56
04:39:36|26349.56
04:39:37|26349.56
04:39:38|26349.56
04:39:39|26349.56
04:39:40|26349.56
04:39:41|26349.56
04:39:42|26349.56
04:39:43|26349.56
04:39:44|26349.56
04:39:45|26349.56
04:39:46|26349.56
04:39:47|26349.56
04:39:48|26349.56
04:39:49|26349.56
04:39:50|26349.56
04:39:51|26349.53
04:39:52|26349.53
04:39:53|26348.56
04:39:54|26348.56
04:39:55|26348.56
04:39:56|26348.56
04:39:57|26348.56
04:39:58|26348.56
04:39:59|26348.56
04:40:00|26348.56
04:40:01|26348.56
04:40:02|26348.57
04:40:03|26348.56
04:40:04|26348.56
04:40:05|26348.42
04:40:06|26348.42
04:40:07|26348.42
04:40:08|26348.42
04:40:09|26348.42
04:40:10|26348.42
04:40:11|26348.42
04:40:12|26348.42
04:40:13|26348.42
04:40:14|26348.42
04:40:15|26348.42
04:40:16|26348.42
04:40:17|26348.42
04:40:18|26348.42
04:40:19|26348.42
04:40:20|26348.42
04:40:21|26348.42
04:40:22|26348.42
04:40:23|26348.42
04:40:24|26348.42
04:40:25|26348.42
04:40:26|26348.42
04:40:27|26348.42
04:40:28|26348.42
04:40:29|26348.42
04:40:30|26348.42
04:40:31|26348.42
04:40:32|26348.42
04:40:33|26348.42
04:40:35|26348.42
04:40:36|26348.42
04:40:37|26348.42
04:40:38|26348.42
04:40:39|26348.42
04:40:40|26348.42
04:40:41|26349.57
04:40:41|26350.
04:40:43|26350.18
04:40:44|26350.18
04:40:45|26350.19
04:40:46|26350.18
04:40:47|26350.58
04:40:48|26350.58
04:40:49|26350.57
04:40:50|26350.57
04:40:51|26351.03
04:40:52|26351.03
04:40:53|26351.03
04:40:54|26351.28
04:40:55|26351.32
04:40:56|26351.32
04:40:57|26351.32
04:40:58|26351.32
04:40:59|26351.32
04:41:00|26351.32
04:41:02|26351.32
04:41:02|26351.33
04:41:03|26351.33
04:41:04|26351.33
04:41:05|26351.99
04:41:07|26351.99
04:41:07|26351.99
04:41:08|26351.99
04:41:09|26351.99
04:41:10|26352.
04:41:12|26352.
04:41:12|26352.
04:41:13|26351.99
04:41:14|26351.99
04:41:15|26351.99
04:41:16|26352.
04:41:17|26352.16
04:41:18|26352.16
04:41:19|26352.15
04:41:20|26352.16
04:41:21|26352.15
04:41:22|26352.15
04:41:23|26352.16
04:41:24|26352.16
04:41:25|26352.15
04:41:26|26352.15
04:41:27|26352.15
04:41:28|26352.15
04:41:29|26352.24
04:41:30|26352.24
04:41:31|26352.24
04:41:32|26352.25
04:41:33|26352.24
04:41:34|26352.95
04:41:35|26352.94
04:41:36|26352.95
04:41:37|26352.94
04:41:39|26352.94
04:41:40|26352.94
04:41:40|26352.94
04:41:41|26352.94
04:41:43|26352.94
04:41:43|26352.94
04:41:45|26352.95
04:41:46|26352.95
04:41:46|26355.
04:41:48|26354.99
04:41:49|26355.
04:41:50|26355.
04:41:50|26355.
04:41:52|26355.23
04:41:52|26355.55
04:41:54|26355.76
04:41:55|26355.76
04:41:55|26355.76
04:41:56|26355.77
04:41:57|26355.88
04:41:59|26355.87
04:42:00|26355.87
04:42:00|26357.14
04:42:01|26357.67
04:42:02|26357.66
04:42:03|26358.11
04:42:04|26358.11
04:42:06|26358.25
04:42:06|26358.25
04:42:08|26358.48
04:42:08|26358.49
04:42:09|26358.49
04:42:10|26358.49
04:42:12|26358.48
04:42:13|26358.48
04:42:13|26358.48
04:42:14|26358.48
04:42:15|26358.58
04:42:16|26358.59
04:42:18|26358.58
04:42:18|26358.59
04:42:19|26358.58
04:42:20|26355.69
04:42:21|26355.69
04:42:22|26355.69
04:42:23|26355.69
04:42:24|26355.7
04:42:25|26355.69
04:42:27|26355.69
04:42:28|26355.7
04:42:29|26356.6
04:42:29|26356.6
04:42:30|26356.6
04:42:32|26356.6
04:42:32|26356.6
04:42:34|26356.59
04:42:34|26356.59
04:42:36|26356.59
04:42:37|26355.05
04:42:38|26355.66
04:42:39|26355.65
04:42:40|26355.65
04:42:42|26355.65
04:42:42|26355.65
04:42:43|26355.65
04:42:44|26355.65
04:42:45|26355.65
04:42:46|26355.65
04:42:47|26355.66
04:42:48|26355.66
04:42:49|26355.65
04:42:50|26355.65
04:42:51|26355.65
04:42:52|26355.65
04:42:53|26355.5
04:42:55|26355.18
04:42:55|26355.18
04:42:56|26355.18
04:42:57|26355.18
04:42:58|26355.18
04:42:59|26355.18
04:43:01|26355.19
04:43:01|26355.18
04:43:02|26355.19
04:43:03|26355.19
04:43:04|26355.19
04:43:05|26355.27
04:43:07|26355.27
04:43:07|26355.27
04:43:08|26355.27
04:43:09|26355.27
04:43:10|26355.27
04:43:11|26355.27
04:43:13|26355.27
04:43:14|26355.27
04:43:15|26355.27
04:43:16|26355.27
04:43:17|26355.27
04:43:18|26355.28
04:43:19|26355.28
04:43:20|26362.53
04:43:21|26363.44
04:43:22|26370.
04:43:23|26371.85
04:43:24|26372.56
04:43:25|26372.97
04:43:26|26372.97
04:43:27|26372.96
04:43:29|26373.04
04:43:29|26370.34
04:43:30|26370.34
04:43:32|26370.33
04:43:32|26370.33
04:43:33|26368.
04:43:34|26368.
04:43:35|26368.
04:43:37|26368.
04:43:38|26368.01
04:43:39|26368.01
04:43:40|26368.01
04:43:41|26368.
04:43:42|26368.01
04:43:43|26368.01
04:43:44|26368.01
04:43:45|26368.
04:43:46|26368.
04:43:47|26368.
04:43:48|26368.
04:43:49|26368.
04:43:50|26368.01
04:43:51|26368.
04:43:52|26368.01
04:43:53|26368.
04:43:54|26368.
04:43:55|26368.
04:43:56|26368.01
04:43:57|26368.
04:43:58|26368.
04:43:59|26368.
04:44:00|26368.
04:44:01|26368.
04:44:02|26368.01
04:44:03|26368.06
04:44:04|26368.06
04:44:05|26368.06
04:44:06|26368.88
04:44:07|26368.87
04:44:08|26368.88
04:44:09|26368.88
04:44:10|26375.81
04:44:11|26375.8
04:44:12|26375.8
04:44:13|26374.48
04:44:14|26374.48
04:44:15|26373.31
04:44:16|26373.2
04:44:17|26373.2
04:44:18|26373.2
04:44:19|26373.2
04:44:20|26373.2
04:44:21|26371.24
04:44:22|26371.18
04:44:23|26371.18
04:44:24|26371.18
04:44:25|26371.18
04:44:26|26371.18
04:44:27|26371.18
04:44:28|26371.18
04:44:29|26371.18
04:44:30|26371.18
04:44:31|26371.18
04:44:32|26371.18
04:44:33|26371.18
04:44:34|26371.18
04:44:35|26371.18
04:44:36|26371.18
04:44:37|26371.18
04:44:38|26371.18
04:44:40|26371.18
04:44:41|26371.18
04:44:42|26371.46
04:44:43|26374.67
04:44:44|26375.58
04:44:44|26375.58
04:44:46|26375.58
04:44:46|26378.38
04:44:48|26378.39
04:44:49|26378.39
04:44:50|26378.36
04:44:51|26378.36
04:44:52|26378.46
04:44:53|26378.46
04:44:54|26378.45
04:44:55|26378.45
04:44:56|26378.45
04:44:57|26378.45
04:44:57|26378.46
04:44:59|26378.45
04:44:59|26378.46
04:45:00|26378.46
04:45:02|26378.46
04:45:03|26378.45
04:45:03|26378.57
04:45:05|26378.95
04:45:06|26378.94
04:45:07|26379.
04:45:07|26380.
04:45:09|26378.37
04:45:09|26378.36
04:45:10|26378.18
04:45:12|26378.61
04:45:13|26379.98
04:45:14|26380.9
04:45:15|26380.93
04:45:16|26380.94
04:45:17|26380.94
04:45:18|26381.16
04:45:19|26381.21
04:45:20|26378.61
04:45:21|26377.14
04:45:22|26377.14
04:45:23|26376.41
04:45:24|26376.95
04:45:25|26376.94
04:45:27|26376.96
04:45:27|26377.24
04:45:28|26377.44
04:45:29|26377.73
04:45:30|26377.74
04:45:31|26377.73
04:45:32|26377.74
04:45:34|26377.73
04:45:34|26377.73
04:45:35|26377.73
04:45:36|26377.73
04:45:37|26379.99
04:45:39|26379.99
04:45:39|26379.78
04:45:40|26380.08
04:45:41|26380.08
04:45:43|26381.22
04:45:43|26381.21
04:45:45|26381.5
04:45:46|26381.5
04:45:47|26381.66
04:45:48|26381.67
04:45:49|26382.34
04:45:50|26383.25
04:45:51|26383.25
04:45:52|26387.87
04:45:53|26382.
04:45:54|26382.01
04:45:55|26381.53
04:45:56|26378.1
04:45:57|26378.09
04:45:58|26376.22
04:45:59|26375.61
04:46:00|26371.3
04:46:01|26371.31
04:46:02|26371.3
04:46:03|26369.74
04:46:04|26369.74
04:46:05|26369.74
04:46:06|26369.74
04:46:07|26369.54
04:46:08|26369.54
04:46:09|26369.54
04:46:10|26369.54
04:46:11|26369.54
04:46:12|26369.54
04:46:13|26369.54
04:46:14|26369.54
04:46:15|26369.54
04:46:16|26369.54
04:46:17|26369.54
04:46:18|26369.54
04:46:19|26369.54
04:46:20|26369.54
04:46:21|26369.54
04:46:22|26369.54
04:46:23|26369.54
04:46:24|26369.54
04:46:25|26369.54
04:46:26|26369.54
04:46:27|26371.44
04:46:28|26371.44
04:46:29|26371.44
04:46:30|26371.44
04:46:31|26371.44
04:46:32|26371.44
04:46:33|26371.49
04:46:34|26371.49
04:46:35|26372.19
04:46:36|26372.19
04:46:37|26372.19
04:46:38|26372.19
04:46:40|26372.2
04:46:41|26372.2
04:46:42|26372.2
04:46:43|26377.39
04:46:44|26381.84
04:46:45|26385.56
04:46:46|26385.94
04:46:47|26385.94
04:46:48|26385.95
04:46:49|26383.94
04:46:50|26383.95
04:46:51|26383.94
04:46:52|26383.95
04:46:53|26383.94
04:46:54|26383.95
04:46:55|26384.54
04:46:56|26384.54
04:46:57|26384.54
04:46:58|26384.54
04:46:59|26384.54
04:47:00|26384.54
04:47:01|26384.54
04:47:02|26384.55
04:47:03|26384.54
04:47:04|26385.97
04:47:05|26385.97
04:47:06|26385.98
04:47:07|26389.8
04:47:08|26389.8
04:47:09|26389.79
04:47:10|26389.8
04:47:11|26389.79
04:47:12|26389.79
04:47:13|26389.79
04:47:14|26389.8
04:47:15|26389.79
04:47:16|26389.8
04:47:17|26389.79
04:47:18|26390.
04:47:19|26391.69
04:47:20|26391.69
04:47:21|26391.69
04:47:22|26391.69
04:47:23|26391.69
04:47:24|26400.85
04:47:25|26399.64
04:47:26|26398.91
04:47:27|26398.91
04:47:28|26398.91
04:47:29|26398.91
04:47:30|26398.99
04:47:31|26398.99
04:47:32|26398.99
04:47:33|26397.02
04:47:34|26397.02
04:47:35|26397.01
04:47:36|26396.22
04:47:37|26395.01
04:47:38|26395.01
04:47:39|26395.01
04:47:40|26395.01
04:47:41|26395.01
04:47:42|26393.63
04:47:44|26393.44
04:47:44|26393.44
04:47:45|26393.44
04:47:46|26393.44
04:47:47|26393.44
04:47:48|26393.44
04:47:50|26393.44
04:47:50|26393.44
04:47:51|26393.44
04:47:53|26394.12
04:47:53|26394.13
04:47:54|26394.13
04:47:55|26394.13
04:47:57|26394.13
04:47:58|26394.13
04:47:59|26394.36
04:47:59|26394.35
04:48:01|26394.35
04:48:01|26394.35
04:48:02|26394.35
04:48:04|26394.35
04:48:05|26394.35
04:48:06|26394.35
04:48:07|26394.36
04:48:08|26394.36
04:48:09|26394.36
04:48:10|26394.36
04:48:11|26394.36
04:48:12|26394.94
04:48:13|26394.94
04:48:13|26394.93
04:48:15|26394.94
04:48:15|26394.94
04:48:16|26394.93
04:48:17|26394.45
04:48:18|26394.35
04:48:20|26393.48
04:48:20|26393.48
04:48:22|26393.44
04:48:22|26393.44
04:48:23|26393.45
04:48:25|26393.45
04:48:25|26393.44
04:48:27|26393.44
04:48:27|26393.44
04:48:28|26396.7
04:48:30|26404.33
04:48:31|26407.
04:48:32|26405.74
04:48:33|26405.41
04:48:33|26404.36
04:48:35|26404.35
04:48:35|26404.35
04:48:37|26404.34
04:48:38|26404.34
04:48:39|26404.34
04:48:40|26405.21
04:48:41|26405.21
04:48:43|26405.21
04:48:43|26405.22
04:48:45|26405.22
04:48:46|26405.22
04:48:47|26405.27
04:48:47|26405.54
04:48:49|26405.54
04:48:50|26407.26
04:48:50|26407.27
04:48:52|26407.27
04:48:52|26408.72
04:48:53|26408.72
04:48:55|26411.22
04:48:55|26413.42
04:48:56|26413.47
04:48:57|26413.54
04:48:59|26409.55
04:49:00|26407.1
04:49:01|26404.17
04:49:02|26404.18
04:49:03|26404.17
04:49:04|26404.18
04:49:05|26404.17
04:49:06|26404.18
04:49:07|26404.17
04:49:08|26404.17
04:49:09|26404.17
04:49:10|26404.17
04:49:11|26404.17
04:49:12|26401.52
04:49:13|26401.52
04:49:14|26401.52
04:49:15|26401.52
04:49:16|26401.52
04:49:17|26401.52
04:49:18|26401.52
04:49:19|26401.52
04:49:20|26401.52
04:49:21|26401.52
04:49:22|26401.52
04:49:23|26401.52
04:49:25|26401.52
04:49:25|26401.52
04:49:27|26401.52
04:49:27|26401.53
04:49:28|26401.53
04:49:29|26401.53
04:49:30|26402.01
04:49:32|26402.02
04:49:32|26402.02
04:49:33|26405.35
04:49:34|26405.35
04:49:35|26405.5
04:49:36|26405.5
04:49:38|26405.5
04:49:38|26405.5
04:49:39|26405.49
04:49:40|26405.49
04:49:41|26405.49
04:49:43|26405.49
04:49:44|26405.49
04:49:45|26405.49
04:49:46|26405.37
04:49:47|26405.38
04:49:49|26405.37
04:49:49|26406.28
04:49:50|26406.28
04:49:51|26406.27
04:49:53|26406.28
04:49:54|26404.36
04:49:55|26404.36
04:49:56|26404.35
04:49:57|26404.35
04:49:58|26404.01
04:49:59|26404.
04:50:00|26404.
04:50:01|26403.49
04:50:02|26402.25
04:50:03|26402.25
04:50:04|26402.24
04:50:05|26402.24
04:50:06|26402.25
04:50:07|26402.25
04:50:08|26402.61
04:50:09|26402.61
04:50:10|26402.62
04:50:11|26403.26
04:50:12|26403.26
04:50:13|26403.26
04:50:14|26403.74
04:50:15|26403.74
04:50:16|26403.74
04:50:17|26404.21
04:50:18|26404.35
04:50:19|26404.35
04:50:20|26404.34
04:50:21|26404.34
04:50:22|26404.34
04:50:23|26404.34
04:50:24|26404.34
04:50:25|26404.34
04:50:26|26404.34
04:50:27|26404.34
04:50:28|26405.
04:50:29|26405.
04:50:30|26405.
04:50:31|26405.
04:50:32|26405.
04:50:33|26405.
04:50:34|26405.
04:50:35|26399.06
04:50:36|26399.07
04:50:37|26399.07
04:50:38|26398.64
04:50:39|26398.64
04:50:40|26398.64
04:50:41|26398.64
04:50:42|26398.64
04:50:43|26398.65
04:50:45|26398.46
04:50:46|26398.46
04:50:47|26398.46
04:50:48|26398.47
04:50:48|26398.47
04:50:49|26395.01
04:50:50|26394.02
04:50:52|26393.51
04:50:53|26393.51
04:50:54|26393.5
04:50:54|26393.45
04:50:55|26393.27
04:50:56|26393.27
04:50:57|26393.27
04:50:59|26393.27
04:50:59|26391.96
04:51:01|26390.51
04:51:01|26390.11
04:51:03|26390.01
04:51:04|26390.01
04:51:04|26389.09
04:51:06|26389.
04:51:06|26388.32
04:51:08|26388.32
04:51:09|26386.
04:51:09|26383.
04:51:11|26383.
04:51:12|26377.58
04:51:12|26377.58
04:51:13|26377.59
04:51:15|26377.58
04:51:16|26377.58
04:51:17|26377.59
04:51:18|26377.58
04:51:19|26377.59
04:51:20|26377.58
04:51:20|26377.58
04:51:22|26377.59
04:51:22|26377.59
04:51:24|26377.58
04:51:25|26377.58
04:51:25|26377.58
04:51:27|26377.58
04:51:28|26377.25
04:51:29|26377.25
04:51:30|26377.25
04:51:31|26375.55
04:51:32|26375.54
04:51:33|26374.48
04:51:34|26372.89
04:51:35|26372.31
04:51:36|26371.44
04:51:37|26371.44
04:51:38|26371.44
04:51:39|26371.44
04:51:41|26371.44
04:51:41|26371.44
04:51:42|26371.44
04:51:43|26371.
04:51:45|26370.94
04:51:46|26370.93
04:51:47|26370.93
04:51:48|26370.5
04:51:49|26370.5
04:51:49|26370.09
04:51:50|26370.09
04:51:52|26370.09
04:51:53|26370.09
04:51:54|26370.08
04:51:55|26370.01
04:51:56|26370.01
04:51:57|26370.01
04:51:58|26370.02
04:51:59|26369.35
04:52:00|26369.35
04:52:02|26369.33
04:52:03|26367.4
04:52:04|26366.69
04:52:05|26366.69
04:52:05|26366.7
04:52:06|26366.7
04:52:07|26366.67
04:52:09|26366.68
04:52:10|26366.67
04:52:11|26366.67
04:52:12|26366.67
04:52:12|26366.68
04:52:13|26366.95
04:52:14|26366.95
04:52:15|26366.94
04:52:16|26366.94
04:52:17|26366.94
04:52:18|26366.94
04:52:19|26366.94
04:52:21|26370.27
04:52:21|26370.28
04:52:22|26370.28
04:52:24|26370.27
04:52:24|26370.28
04:52:26|26370.27
04:52:27|26370.27
04:52:28|26370.27
04:52:29|26370.27
04:52:29|26370.27
04:52:30|26370.27
04:52:31|26370.27
04:52:32|26370.27
04:52:33|26370.48
04:52:34|26370.48
04:52:35|26370.75
04:52:37|26371.16
04:52:37|26371.56
04:52:38|26371.56
04:52:39|26374.67
04:52:40|26374.67
04:52:41|26374.95
04:52:42|26374.95
04:52:43|26374.95
04:52:45|26375.14
04:52:45|26376.21
04:52:46|26376.21
04:52:48|26376.21
04:52:49|26376.21
04:52:50|26376.22
04:52:51|26376.22
04:52:51|26376.21
04:52:53|26376.21
04:52:54|26376.21
04:52:55|26376.21
04:52:56|26376.21
04:52:57|26376.22
04:52:58|26376.21
04:52:59|26376.21
04:53:00|26376.21
04:53:01|26376.22
04:53:02|26376.21
04:53:03|26376.22
04:53:04|26376.22
04:53:05|26376.31
04:53:07|26380.64
04:53:07|26378.65
04:53:08|26381.34
04:53:10|26378.18
04:53:10|26370.12
04:53:11|26358.95
04:53:12|26358.95
04:53:14|26363.53
04:53:15|26364.91
04:53:15|26364.91
04:53:16|26354.94
04:53:18|26351.35
04:53:19|26352.86
04:53:19|26354.94
04:53:20|26354.94
04:53:21|26354.94
04:53:23|26354.94
04:53:23|26354.94
04:53:24|26354.94
04:53:26|26354.95
04:53:27|26354.95
04:53:28|26354.94
04:53:28|26354.94
04:53:29|26354.94
04:53:30|26354.95
04:53:32|26354.94
04:53:32|26354.94
04:53:33|26354.94
04:53:34|26354.47
04:53:35|26354.47
04:53:36|26354.47
04:53:37|26354.47
04:53:38|26354.47
04:53:39|26354.
04:53:40|26354.
04:53:41|26354.
04:53:43|26354.01
04:53:43|26354.
04:53:45|26354.
04:53:45|26354.
04:53:46|26354.
04:53:48|26354.
04:53:49|26354.
04:53:50|26354.
04:53:51|26354.
04:53:52|26354.
04:53:53|26354.
04:53:53|26354.
04:53:54|26354.
04:53:55|26354.01
04:53:57|26354.48
04:53:58|26354.47
04:53:59|26350.55
04:54:00|26351.78
04:54:01|26352.41
04:54:02|26352.4
04:54:03|26352.4
04:54:05|26352.4
04:54:05|26352.4
04:54:06|26352.41
04:54:07|26352.4
04:54:08|26352.4
04:54:10|26352.41
04:54:10|26352.41
04:54:11|26353.44
04:54:12|26353.44
04:54:13|26353.74
04:54:14|26353.74
04:54:15|26353.75
04:54:16|26353.75
04:54:17|26353.75
04:54:18|26350.
04:54:19|26350.
04:54:20|26350.
04:54:21|26350.
04:54:22|26350.
04:54:23|26350.
04:54:24|26347.92
04:54:26|26346.97
04:54:26|26346.
04:54:27|26345.5
04:54:28|26345.46
04:54:29|26345.45
04:54:31|26345.45
04:54:32|26345.31
04:54:32|26345.31
04:54:34|26345.31
04:54:35|26345.31
04:54:35|26344.9
04:54:36|26344.75
04:54:37|26344.75
04:54:38|26344.75
04:54:40|26344.75
04:54:40|26344.75
04:54:42|26344.75
04:54:42|26344.75
04:54:43|26344.74
04:54:44|26344.74
04:54:46|26344.74
04:54:46|26344.75
04:54:48|26344.
04:54:49|26344.
04:54:50|26344.01
04:54:51|26344.01
04:54:52|26343.02
04:54:52|26343.03
04:54:54|26343.02
04:54:55|26343.03
04:54:55|26343.02
04:54:57|26343.03
04:54:58|26343.02
04:54:59|26343.02
04:55:00|26343.03
04:55:01|26343.02
04:55:02|26343.02
04:55:03|26343.02
04:55:03|26343.02
04:55:05|26343.02
04:55:06|26343.02
04:55:07|26343.02
04:55:08|26341.
04:55:09|26341.
04:55:10|26340.56
04:55:11|26340.57
04:55:12|26340.56
04:55:12|26340.57
04:55:14|26340.56
04:55:15|26340.56
04:55:16|26340.56
04:55:17|26341.
04:55:18|26340.99
04:55:19|26341.
04:55:20|26340.99
04:55:21|26340.99
04:55:22|26340.78
04:55:23|26341.18
04:55:24|26342.22
04:55:25|26342.22
04:55:26|26342.21
04:55:27|26342.21
04:55:28|26342.21
04:55:29|26342.21
04:55:30|26342.21
04:55:31|26342.21
04:55:32|26342.21
04:55:33|26342.21
04:55:34|26342.21
04:55:35|26342.22
04:55:36|26342.44
04:55:37|26342.67
04:55:38|26343.57
04:55:39|26343.87
04:55:40|26343.87
04:55:41|26343.87
04:55:42|26343.87
04:55:43|26343.87
04:55:44|26343.82
04:55:45|26343.82
04:55:46|26343.82
04:55:47|26344.3
04:55:48|26345.17
04:55:50|26345.17
04:55:51|26345.18
04:55:51|26345.17
04:55:53|26345.17
04:55:54|26345.17
04:55:55|26345.17
04:55:56|26345.17
04:55:56|26345.18
04:55:58|26345.17
04:55:59|26345.17
04:55:59|26345.17
04:56:00|26345.17
04:56:02|26345.17
04:56:02|26345.17
04:56:04|26345.18
04:56:05|26345.17
04:56:06|26345.17
04:56:07|26345.17
04:56:08|26345.17
04:56:09|26345.17
04:56:10|26345.17
04:56:11|26344.83
04:56:12|26344.78
04:56:13|26344.77
04:56:14|26344.78
04:56:15|26344.77
04:56:17|26345.19
04:56:17|26345.31
04:56:18|26343.98
04:56:19|26343.98
04:56:20|26343.98
04:56:21|26343.98
04:56:22|26343.64
04:56:23|26342.07
04:56:24|26342.07
04:56:25|26342.07
04:56:26|26342.07
04:56:27|26342.07
04:56:28|26342.08
04:56:29|26342.08
04:56:30|26342.07
04:56:31|26342.07
04:56:32|26342.07
04:56:33|26340.99
04:56:34|26342.07
04:56:35|26342.06
04:56:36|26342.07
04:56:37|26342.06
04:56:38|26342.06
04:56:39|26342.06
04:56:41|26342.06
04:56:42|26342.06
04:56:42|26342.06
04:56:43|26342.06
04:56:44|26342.06
04:56:45|26342.07
04:56:47|26342.07
04:56:47|26342.07
04:56:49|26342.07
04:56:50|26342.07
04:56:51|26342.07
04:56:52|26342.06
04:56:54|26342.06
04:56:55|26342.07
04:56:56|26342.06
04:56:57|26342.06
04:56:58|26342.06
04:56:59|26343.99
04:57:00|26343.99
04:57:01|26344.
04:57:02|26344.
04:57:03|26344.
04:57:04|26343.99
04:57:05|26343.99
04:57:06|26343.99
04:57:07|26343.99
04:57:08|26343.99
04:57:09|26344.
04:57:10|26345.36
04:57:11|26346.99
04:57:12|26346.99
04:57:13|26346.99
04:57:14|26347.
04:57:15|26346.99
04:57:16|26347.16
04:57:17|26347.15
04:57:18|26347.16
04:57:19|26347.15
04:57:20|26347.15
04:57:22|26347.16
04:57:22|26347.16
04:57:23|26348.11
04:57:24|26348.64
04:57:25|26348.63
04:57:27|26348.64
04:57:27|26349.99
04:57:28|26349.99
04:57:29|26349.99
04:57:30|26349.99
04:57:31|26349.99
04:57:32|26349.99
04:57:33|26349.99
04:57:34|26349.99
04:57:35|26349.99
04:57:36|26350.
04:57:37|26349.99
04:57:41|26349.99
04:57:42|26349.99
04:57:43|26350.
04:57:44|26349.99
04:57:45|26349.99
04:57:46|26349.99
04:57:47|26349.99
04:57:48|26349.99
04:57:49|26349.99
04:57:50|26349.99
04:57:51|26349.99
04:57:52|26349.99
04:57:53|26349.99
04:57:54|26349.99
04:57:55|26349.99
04:57:56|26350.
04:57:57|26350.
04:57:58|26349.99
04:57:59|26350.
04:58:01|26350.
04:58:01|26349.99
04:58:02|26349.99
04:58:03|26349.99
04:58:04|26349.99
04:58:05|26349.99
04:58:06|26350.
04:58:07|26349.99
04:58:08|26349.99
04:58:09|26349.99
04:58:10|26350.
04:58:11|26349.99
04:58:12|26350.
04:58:13|26349.99
04:58:14|26350.
04:58:16|26349.99
04:58:17|26351.04
04:58:17|26351.04
04:58:18|26358.02
04:58:20|26360.
04:58:20|26361.1
04:58:22|26362.19
04:58:23|26362.18
04:58:24|26362.18
04:58:25|26362.4
04:58:27|26362.4
04:58:27|26362.4
04:58:28|26362.4
04:58:30|26362.39
04:58:30|26362.39
04:58:32|26363.33
04:58:32|26364.96
04:58:33|26364.96
04:58:35|26364.96
04:58:35|26364.96
04:58:37|26364.96
04:58:38|26367.73
04:58:39|26369.75
04:58:40|26370.
04:58:41|26369.99
04:58:42|26370.55
04:58:43|26377.39
04:58:44|26375.52
04:58:45|26375.51
04:58:46|26376.54
04:58:48|26376.53
04:58:48|26376.54
04:58:49|26376.53
04:58:50|26376.54
04:58:51|26376.53
04:58:53|26376.53
04:58:55|26373.41
04:58:56|26373.41
04:58:56|26373.4
04:58:58|26373.4
04:58:59|26373.4
04:59:00|26373.41
04:59:01|26373.41
04:59:02|26373.41
04:59:03|26373.4
04:59:04|26373.4
04:59:06|26373.4
04:59:06|26372.89
04:59:07|26372.27
04:59:08|26371.8
04:59:09|26371.8
04:59:10|26371.8
04:59:11|26371.8
04:59:12|26371.8
04:59:13|26371.8
04:59:14|26371.8
04:59:15|26371.8
04:59:17|26372.16
04:59:17|26372.15
04:59:18|26372.16
04:59:20|26373.58
04:59:20|26373.59
04:59:21|26373.59
04:59:23|26373.59
04:59:24|26373.58
04:59:24|26373.59
04:59:26|26373.58
04:59:26|26373.59
04:59:27|26373.58
04:59:28|26373.58
04:59:29|26373.59
04:59:30|26374.65
04:59:31|26374.65
04:59:33|26374.64
04:59:34|26374.64
04:59:35|26374.64
04:59:35|26376.71
04:59:36|26376.71
04:59:37|26376.71
04:59:39|26379.18
04:59:39|26379.95
04:59:41|26379.95
04:59:41|26379.95
04:59:42|26380.
04:59:43|26379.99
04:59:44|26379.99
04:59:46|26379.86
04:59:46|26379.86
04:59:47|26379.87
04:59:48|26379.87
04:59:50|26376.71
04:59:50|26375.3
04:59:51|26375.3
04:59:53|26375.29
04:59:54|26375.29
04:59:55|26375.3
04:59:56|26375.3
04:59:57|26375.29
04:59:59|26375.29
04:59:59|26375.29
05:00:00|26375.8
05:00:01|26377.62
05:00:02|26378.2
05:00:03|26378.2
05:00:04|26378.2
05:00:05|26379.57
05:00:06|26379.58
05:00:07|26380.18
05:00:08|26380.68
05:00:09|26380.68
05:00:10|26380.69
05:00:11|26380.68
05:00:13|26380.68
05:00:14|26382.
05:00:14|26382.23
05:00:15|26382.22
05:00:17|26382.22
05:00:18|26380.
05:00:19|26379.28
05:00:20|26378.94
05:00:21|26378.95
05:00:22|26378.94
05:00:23|26378.95
05:00:24|26387.
05:00:25|26404.23
05:00:25|26393.85
05:00:27|26393.85
05:00:28|26389.33
05:00:29|26389.01
05:00:30|26389.
05:00:31|26389.01
05:00:32|26388.89
05:00:33|26388.9
05:00:34|26388.9
05:00:35|26388.9
05:00:36|26388.89
05:00:37|26390.39
05:00:38|26390.38
05:00:39|26390.38
05:00:40|26390.38
05:00:41|26390.38
05:00:42|26390.39
05:00:43|26390.39
05:00:44|26390.39
05:00:45|26390.39
05:00:46|26390.38
05:00:47|26390.38
05:00:48|26390.38
05:00:49|26390.38
05:00:50|26390.38
05:00:51|26390.39
05:00:52|26390.38
05:00:53|26390.38
05:00:54|26390.38
05:00:56|26390.39
05:00:56|26390.38
05:00:57|26390.38
05:00:59|26390.38
05:01:00|26390.38
05:01:01|26390.38
05:01:02|26390.38
05:01:03|26390.38
05:01:04|26390.38
05:01:05|26390.63
05:01:06|26390.63
05:01:08|26390.63
05:01:08|26392.27
05:01:09|26394.04
05:01:10|26394.04
05:01:12|26394.04
05:01:12|26394.04
05:01:13|26394.04
05:01:14|26394.04
05:01:15|26394.04
05:01:16|26394.04
05:01:17|26394.04
05:01:18|26394.04
05:01:19|26394.04
05:01:20|26386.53
05:01:21|26412.06
05:01:22|26410.67
05:01:23|26407.01
05:01:24|26405.14
05:01:25|26405.3
05:01:26|26405.3
05:01:28|26405.3
05:01:28|26402.82
05:01:29|26403.03
05:01:30|26403.04
05:01:31|26403.04
05:01:32|26403.04
05:01:33|26403.04
05:01:34|26403.04
05:01:35|26403.03
05:01:36|26403.03
05:01:37|26403.03
05:01:38|26403.04
05:01:39|26403.03
05:01:40|26403.03
05:01:41|26402.55
05:01:42|26401.23
05:01:43|26401.24
05:01:44|26401.25
05:01:45|26401.24
05:01:46|26401.94
05:01:47|26401.93
05:01:49|26405.19
05:01:49|26405.14
05:01:50|26403.85
05:01:51|26404.63
05:01:52|26404.63
05:01:53|26404.63
05:01:55|26405.15
05:01:55|26405.14
05:01:57|26405.14
05:01:58|26405.31
05:02:00|26405.31
05:02:00|26405.32
05:02:01|26405.31
05:02:02|26405.32
05:02:03|26405.31
05:02:04|26405.31
05:02:05|26405.31
05:02:07|26405.32
05:02:07|26405.8
05:02:08|26396.84
05:02:09|26396.84
05:02:10|26396.85
05:02:11|26396.84
05:02:12|26396.84
05:02:13|26396.84
05:02:14|26396.84
05:02:15|26396.84
05:02:16|26396.85
05:02:18|26396.84
05:02:18|26396.84
05:02:19|26396.84
05:02:20|26396.85
05:02:21|26396.84
05:02:22|26396.84
05:02:24|26396.84
05:02:24|26396.84
05:02:25|26396.84
05:02:26|26396.81
05:02:27|26396.81
05:02:29|26396.82
05:02:29|26396.81
05:02:30|26396.82
05:02:31|26396.81
05:02:33|26396.82
05:02:34|26396.81
05:02:34|26396.81
05:02:35|26396.81
05:02:36|26396.82
05:02:37|26396.81
05:02:38|26396.82
05:02:39|26396.81
05:02:40|26396.81
05:02:41|26397.04
05:02:42|26397.04
05:02:44|26397.03
05:02:45|26397.04
05:02:45|26397.03
05:02:46|26397.03
05:02:47|26397.03
05:02:48|26397.04
05:02:49|26397.03
05:02:51|26397.03
05:02:51|26397.03
05:02:52|26397.03
05:02:53|26397.04
05:02:55|26397.04
05:02:56|26397.03
05:02:57|26397.03
05:02:59|26397.03
05:02:59|26397.03
05:03:00|26397.03
05:03:01|26397.03
05:03:02|26397.03
05:03:03|26397.03
05:03:04|26397.03
05:03:06|26397.03
05:03:06|26396.46
05:03:07|26396.46
05:03:08|26396.46
05:03:09|26396.46
05:03:11|26396.46
05:03:11|26396.46
05:03:12|26396.46
05:03:13|26395.01
05:03:14|26395.01
05:03:15|26395.01
05:03:16|26395.01
05:03:17|26395.01
05:03:18|26395.01
05:03:19|26395.01
05:03:20|26395.01
05:03:21|26395.01
05:03:22|26395.01
05:03:23|26395.01
05:03:24|26395.
05:03:25|26394.53
05:03:26|26394.53
05:03:28|26392.65
05:03:28|26392.61
05:03:29|26392.61
05:03:31|26392.61
05:03:31|26392.61
05:03:32|26396.39
05:03:34|26396.38
05:03:34|26396.38
05:03:36|26396.38
05:03:37|26396.38
05:03:37|26396.38
05:03:38|26396.38
05:03:39|26396.38
05:03:40|26396.38
05:03:42|26396.38
05:03:42|26396.38
05:03:43|26396.38
05:03:45|26396.38
05:03:45|26396.39
05:03:46|26396.39
05:03:48|26396.02
05:03:48|26396.02
05:03:50|26396.02
05:03:50|26396.02
05:03:51|26396.02
05:03:53|26396.02
05:03:53|26396.03
05:03:55|26396.03
05:03:55|26395.9
05:03:57|26395.9
05:03:58|26395.91
05:04:00|26395.91
05:04:01|26395.91
05:04:02|26395.9
05:04:02|26395.9
05:04:04|26395.9
05:04:05|26395.9
05:04:06|26395.9
05:04:07|26395.91
05:04:07|26394.13
05:04:09|26394.13
05:04:10|26394.13
05:04:11|26394.13
05:04:11|26394.13
05:04:12|26394.13
05:04:13|26394.13
05:04:14|26394.13
05:04:15|26394.13
05:04:16|26393.65
05:04:18|26392.32
05:04:19|26392.32
05:04:20|26390.63
05:04:21|26390.63
05:04:22|26390.
05:04:22|26390.
05:04:24|26390.01
05:04:24|26390.01
05:04:26|26390.
05:04:27|26390.
05:04:28|26390.01
05:04:28|26390.01
05:04:29|26390.01
05:04:31|26390.01
05:04:32|26390.
05:04:33|26390.
05:04:34|26390.
05:04:34|26390.
05:04:36|26389.92
05:04:37|26389.92
05:04:38|26389.92
05:04:39|26389.92
05:04:40|26389.63
05:04:41|26389.63
05:04:42|26389.63
05:04:43|26389.63
05:04:44|26389.53
05:04:45|26389.53
05:04:46|26389.53
05:04:46|26387.78
05:04:48|26384.82
05:04:49|26383.5
05:04:50|26383.51
05:04:50|26383.5
05:04:52|26383.8
05:04:53|26385.34
05:04:54|26385.34
05:04:55|26385.33
05:04:56|26389.54
05:04:57|26389.54
05:04:58|26389.54
05:05:00|26389.54
05:05:01|26389.54
05:05:02|26389.54
05:05:02|26389.55
05:05:04|26389.55
05:05:04|26389.55
05:05:05|26389.54
05:05:07|26389.55
05:05:08|26389.54
05:05:08|26389.54
05:05:09|26389.54
05:05:11|26389.54
05:05:12|26389.54
05:05:13|26389.54
05:05:13|26389.54
05:05:14|26390.27
05:05:16|26390.27
05:05:17|26390.27
05:05:18|26390.26
05:05:18|26390.26
05:05:20|26390.26
05:05:20|26389.39
05:05:22|26389.39
05:05:22|26389.39
05:05:24|26389.4
05:05:24|26389.4
05:05:25|26391.54
05:05:26|26392.5
05:05:28|26393.06
05:05:28|26393.06
05:05:30|26393.05
05:05:31|26393.05
05:05:31|26393.05
05:05:33|26393.05
05:05:34|26393.05
05:05:34|26393.05
05:05:36|26393.05
05:05:37|26393.05
05:05:38|26392.58
05:05:39|26392.58
05:05:39|26392.58
05:05:41|26392.58
05:05:41|26392.57
05:05:43|26392.57
05:05:44|26392.57
05:05:44|26392.57
05:05:46|26392.57
05:05:46|26392.57
05:05:48|26394.68
05:05:49|26394.73
05:05:50|26394.73
05:05:51|26394.73
05:05:51|26394.73
05:05:53|26394.74
05:05:54|26394.69
05:05:55|26394.7
05:05:56|26394.69
05:05:57|26394.69
05:05:58|26394.69
05:05:59|26394.69
05:06:00|26394.68
05:06:01|26394.68
05:06:02|26394.26
05:06:03|26394.26
05:06:04|26394.26
05:06:05|26394.05
05:06:06|26394.02
05:06:07|26394.02
05:06:08|26393.36
05:06:09|26393.36
05:06:10|26393.36
05:06:11|26393.36
05:06:12|26393.36
05:06:13|26392.26
05:06:14|26389.99
05:06:15|26389.99
05:06:16|26386.63
05:06:17|26386.63
05:06:18|26386.63
05:06:19|26386.63
05:06:20|26385.44
05:06:21|26385.27
05:06:22|26385.27
05:06:23|26385.27
05:06:24|26385.27
05:06:25|26385.27
05:06:26|26385.27
05:06:27|26384.52
05:06:28|26384.52
05:06:29|26384.37
05:06:30|26384.37
05:06:31|26384.38
05:06:32|26384.38
05:06:33|26384.38
05:06:34|26382.76
05:06:35|26382.76
05:06:36|26382.76
05:06:37|26382.76
05:06:38|26382.76
05:06:39|26382.76
05:06:40|26382.76
05:06:41|26382.76
05:06:42|26382.76
05:06:43|26382.76
05:06:44|26382.76
05:06:45|26382.76
05:06:46|26382.76
05:06:47|26382.76
05:06:48|26382.76
05:06:49|26382.76
05:06:50|26382.43
05:06:51|26382.42
05:06:52|26382.41
05:06:53|26382.42
05:06:54|26382.42
05:06:55|26382.42
05:06:56|26382.42
05:06:57|26382.41
05:06:58|26382.41
05:06:59|26382.41
05:07:00|26382.42
05:07:01|26382.41
05:07:03|26382.41
05:07:03|26382.41
05:07:05|26382.41
05:07:06|26382.41
05:07:07|26382.41
05:07:08|26381.62
05:07:09|26380.63
05:07:10|26380.63
05:07:11|26380.63
05:07:12|26379.64
05:07:13|26379.64
05:07:14|26379.64
05:07:15|26379.63
05:07:15|26379.63
05:07:16|26379.64
05:07:18|26379.64
05:07:19|26379.64
05:07:20|26378.03
05:07:21|26378.03
05:07:22|26378.03
05:07:23|26378.03
05:07:24|26377.71
05:07:25|26377.57
05:07:25|26377.57
05:07:27|26377.57
05:07:28|26377.57
05:07:29|26377.57
05:07:30|26377.57
05:07:30|26377.57
05:07:32|26377.57
05:07:33|26377.57
05:07:33|26377.57
05:07:35|26377.57
05:07:36|26377.57
05:07:36|26377.57
05:07:38|26377.57
05:07:39|26374.05
05:07:39|26374.06
05:07:41|26374.06
05:07:42|26374.06
05:07:43|26374.05
05:07:44|26374.05
05:07:45|26374.05
05:07:46|26374.05
05:07:47|26374.06
05:07:48|26374.06
05:07:49|26374.06
05:07:49|26374.06
05:07:50|26374.06
05:07:51|26374.06
05:07:53|26374.06
05:07:54|26374.06
05:07:55|26374.06
05:07:56|26374.06
05:07:56|26374.05
05:07:58|26374.05
05:07:59|26374.05
05:07:59|26374.05
05:08:01|26371.38
05:08:02|26371.38
05:08:03|26371.03
05:08:04|26370.77
05:08:05|26370.76
05:08:06|26370.76
05:08:07|26370.76
05:08:08|26370.76
05:08:09|26367.32
05:08:10|26367.39
05:08:11|26367.38
05:08:12|26367.39
05:08:13|26367.38
05:08:14|26367.38
05:08:15|26367.38
05:08:16|26367.38
05:08:17|26365.26
05:08:18|26365.27
05:08:19|26365.16
05:08:20|26361.48
05:08:21|26361.48
05:08:22|26361.48
05:08:23|26361.48
05:08:24|26361.49
05:08:25|26361.49
05:08:26|26361.01
05:08:27|26361.01
05:08:28|26361.01
05:08:29|26361.01
05:08:30|26360.68
05:08:31|26360.68
05:08:32|26363.06
05:08:34|26361.45
05:08:35|26361.45
05:08:36|26361.45
05:08:36|26361.45
05:08:37|26361.46
05:08:38|26361.46
05:08:39|26361.46
05:08:40|26361.46
05:08:41|26360.98
05:08:43|26360.98
05:08:43|26360.98
05:08:45|26360.98
05:08:45|26360.64
05:08:47|26360.66
05:08:48|26360.66
05:08:49|26360.66
05:08:49|26360.66
05:08:50|26360.66
05:08:52|26360.66
05:08:52|26360.66
05:08:53|26360.99
05:08:54|26360.99
05:08:55|26361.12
05:08:56|26361.12
05:08:58|26361.12
05:08:59|26361.12
05:09:00|26361.11
05:09:00|26361.11
05:09:02|26361.11
05:09:03|26361.12
05:09:04|26361.12
05:09:05|26361.11
05:09:06|26361.11
05:09:07|26361.11
05:09:08|26361.11
05:09:09|26361.12
05:09:10|26361.12
05:09:10|26361.12
05:09:12|26361.12
05:09:13|26361.12
05:09:14|26361.12
05:09:15|26361.12
05:09:16|26361.12
05:09:17|26361.12
05:09:18|26361.12
05:09:19|26361.65
05:09:20|26361.65
05:09:21|26361.65
05:09:22|26361.65
05:09:23|26361.65
05:09:24|26361.18
05:09:25|26361.18
05:09:26|26361.18
05:09:27|26361.18
05:09:28|26361.19
05:09:30|26359.64
05:09:30|26359.53
05:09:31|26359.52
05:09:32|26358.5
05:09:33|26358.5
05:09:35|26358.5
05:09:35|26358.5
05:09:36|26358.52
05:09:37|26358.52
05:09:38|26358.52
05:09:40|26358.52
05:09:41|26358.5
05:09:41|26358.5
05:09:42|26358.5
05:09:44|26358.5
05:09:45|26358.5
05:09:45|26358.5
05:09:47|26358.5
05:09:47|26358.5
05:09:48|26358.51
05:09:50|26358.51
05:09:50|26358.51
05:09:52|26358.51
05:09:52|26358.51
05:09:53|26358.51
05:09:54|26358.51
05:09:55|26358.5
05:09:57|26358.5
05:09:57|26358.5
05:09:58|26358.61
05:09:59|26358.61
05:10:01|26358.61
05:10:02|26358.61
05:10:03|26358.62
05:10:04|26358.65
05:10:05|26358.65
05:10:06|26358.65
05:10:07|26358.65
05:10:08|26358.65
05:10:09|26356.93
05:10:10|26356.94
05:10:11|26356.94
05:10:13|26356.94
05:10:13|26356.94
05:10:14|26356.94
05:10:15|26356.94
05:10:16|26356.94
05:10:17|26356.94
05:10:18|26356.94
05:10:19|26356.94
05:10:20|26356.94
05:10:21|26356.94
05:10:22|26356.94
05:10:23|26356.93
05:10:24|26356.93
05:10:25|26356.93
05:10:26|26356.93
05:10:27|26356.94
05:10:28|26356.94
05:10:29|26356.94
05:10:30|26356.94
05:10:31|26356.94
05:10:32|26356.93
05:10:34|26356.94
05:10:34|26356.93
05:10:35|26356.93
05:10:36|26356.93
05:10:37|26356.93
05:10:38|26356.93
05:10:39|26357.42
05:10:40|26357.42
05:10:41|26357.42
05:10:42|26357.42
05:10:43|26357.81
05:10:45|26357.81
05:10:45|26357.81
05:10:46|26357.81
05:10:48|26357.89
05:10:48|26357.89
05:10:51|26357.89
05:10:51|26357.89
05:10:52|26358.02
05:10:53|26358.02
05:10:54|26358.02
05:10:55|26358.02
05:10:56|26358.01
05:10:57|26358.01
05:10:58|26358.16
05:10:59|26358.15
05:11:00|26358.15
05:11:01|26358.15
05:11:02|26358.15
05:11:04|26358.16
05:11:05|26358.16
05:11:05|26358.16
05:11:06|26358.16
05:11:07|26358.16
05:11:09|26358.16
05:11:10|26358.16
05:11:11|26358.16
05:11:11|26358.16
05:11:13|26358.16
05:11:13|26358.16
05:11:14|26358.16
05:11:15|26358.16
05:11:16|26358.16
05:11:18|26358.16
05:11:19|26358.16
05:11:20|26358.16
05:11:21|26358.16
05:11:22|26358.16
05:11:23|26358.16
05:11:25|26358.16
05:11:25|26358.16
05:11:26|26358.16
05:11:27|26358.16
05:11:28|26358.16
05:11:30|26358.16
05:11:31|26358.16
05:11:31|26358.16
05:11:32|26358.16
05:11:34|26358.16
05:11:34|26358.16
05:11:35|26358.16
05:11:36|26358.16
05:11:38|26358.16
05:11:39|26358.16
05:11:40|26358.16
05:11:41|26358.83
05:11:42|26358.83
05:11:43|26358.83
05:11:43|26358.83
05:11:45|26358.83
05:11:46|26358.83
05:11:47|26358.83
05:11:48|26358.83
05:11:48|26359.7
05:11:50|26359.7
05:11:51|26359.7
05:11:51|26359.7
05:11:53|26359.7
05:11:54|26359.7
05:11:54|26359.7
05:11:56|26359.7
05:11:57|26359.7
05:11:58|26359.7
05:11:59|26359.7
05:12:00|26359.7
05:12:01|26359.7
05:12:02|26359.7
05:12:03|26359.7
05:12:04|26359.71
05:12:06|26359.7
05:12:06|26359.7
05:12:08|26359.7
05:12:08|26359.7
05:12:09|26359.7
05:12:10|26359.7
05:12:11|26359.7
05:12:13|26359.7
05:12:13|26359.7
05:12:14|26359.71
05:12:15|26359.71
05:12:16|26359.71
05:12:18|26359.71
05:12:18|26359.71
05:12:20|26359.71
05:12:20|26359.71
05:12:21|26359.71
05:12:22|26359.71
05:12:24|26359.71
05:12:25|26359.71
05:12:26|26359.71
05:12:26|26359.71
05:12:27|26359.7
05:12:28|26359.71
05:12:29|26359.71
05:12:31|26359.71
05:12:31|26359.7
05:12:32|26359.7
05:12:34|26359.7
05:12:34|26359.7
05:12:36|26359.7
05:12:36|26359.7
05:12:38|26359.7
05:12:39|26359.7
05:12:40|26359.7
05:12:40|26359.71
05:12:41|26359.71
05:12:42|26359.71
05:12:44|26359.71
05:12:45|26359.71
05:12:46|26359.84
05:12:47|26359.83
05:12:47|26359.83
05:12:49|26359.83
05:12:49|26359.83
05:12:51|26359.83
05:12:52|26359.83
05:12:53|26359.83
05:12:54|26359.83
05:12:54|26359.83
05:12:55|26359.83
05:12:57|26359.83
05:12:57|26359.83
05:12:59|26359.85
05:13:00|26359.85
05:13:01|26359.85
05:13:01|26359.86
05:13:03|26359.86
05:13:04|26359.86
05:13:04|26359.85
05:13:06|26359.85
05:13:07|26359.85
05:13:08|26359.85
05:13:09|26359.85
05:13:09|26359.85
05:13:11|26359.85
05:13:12|26359.85
05:13:13|26359.85
05:13:14|26359.85
05:13:14|26359.85
05:13:16|26359.85
05:13:17|26359.85
05:13:18|26359.86
05:13:18|26359.85
05:13:20|26359.85
05:13:20|26359.85
05:13:22|26359.85
05:13:23|26359.85
05:13:24|26359.85
05:13:25|26359.85
05:13:26|26359.85
05:13:27|26359.85
05:13:28|26359.85
05:13:29|26359.85
05:13:29|26359.85
05:13:31|26359.85
05:13:32|26359.85
05:13:33|26359.85
05:13:34|26359.85
05:13:35|26359.85
05:13:36|26359.85
05:13:37|26359.85
05:13:37|26359.85
05:13:39|26359.85
05:13:39|26359.85
05:13:41|26359.85
05:13:42|26359.85
05:13:43|26359.85
05:13:44|26359.85
05:13:44|26359.85
05:13:45|26359.85
05:13:46|26359.85
05:13:48|26359.86
05:13:49|26359.86
05:13:50|26359.86
05:13:51|26359.86
05:13:51|26359.86
05:13:53|26359.86
05:13:54|26359.86
05:13:54|26359.85
05:13:55|26359.85
05:13:57|26359.85
05:13:57|26359.85
05:13:58|26359.85
05:13:59|26359.85
05:14:01|26359.85
05:14:01|26359.86
05:14:03|26359.86
05:14:04|26359.86
05:14:05|26359.86
05:14:06|26359.86
05:14:07|26360.21
05:14:08|26360.9
05:14:09|26360.9
05:14:10|26361.54
05:14:11|26361.54
05:14:12|26361.55
05:14:13|26361.55
05:14:15|26361.55
05:14:15|26361.83
05:14:17|26361.83
05:14:18|26361.83
05:14:19|26361.83
05:14:19|26361.83
05:14:21|26361.83
05:14:22|26361.83
05:14:23|26361.83
05:14:24|26361.83
05:14:25|26361.83
05:14:26|26361.83
05:14:27|26361.83
05:14:28|26361.83
05:14:29|26361.83
05:14:30|26361.83
05:14:31|26361.83
05:14:32|26361.83
05:14:33|26361.83
05:14:34|26361.83
05:14:35|26361.82
05:14:36|26361.82
05:14:37|26361.82
05:14:38|26361.82
05:14:39|26361.82
05:14:40|26363.03
05:14:41|26364.29
05:14:42|26366.21
05:14:43|26366.21
05:14:44|26366.21
05:14:45|26366.21
05:14:46|26366.21
05:14:47|26366.21
05:14:48|26366.21
05:14:49|26366.21
05:14:50|26366.21
05:14:51|26366.21
05:14:52|26366.21
05:14:53|26366.21
05:14:54|26366.22
05:14:55|26366.22
05:14:56|26366.22
05:14:57|26366.22
05:14:58|26366.22
05:14:59|26366.21
05:15:00|26366.21
05:15:01|26366.21
05:15:02|26366.22
05:15:03|26366.22
05:15:04|26366.22
05:15:05|26366.22
05:15:06|26366.22
05:15:07|26366.69
05:15:09|26366.69
05:15:10|26366.68
05:15:11|26366.69
05:15:12|26366.69
05:15:13|26366.68
05:15:14|26366.68
05:15:15|26366.68
05:15:16|26366.68
05:15:17|26366.68
05:15:18|26366.68
05:15:19|26366.68
05:15:20|26366.68
05:15:21|26366.68
05:15:23|26366.69
05:15:23|26366.69
05:15:24|26366.73
05:15:26|26366.72
05:15:26|26366.73
05:15:27|26366.73
05:15:28|26366.73
05:15:29|26366.73
05:15:30|26366.7
05:15:31|26366.7
05:15:32|26366.71
05:15:33|26366.71
05:15:34|26366.71
05:15:35|26366.71
05:15:37|26366.71
05:15:37|26366.71
05:15:38|26366.71
05:15:39|26366.71
05:15:40|26366.71
05:15:42|26366.71
05:15:42|26366.71
05:15:44|26366.71
05:15:45|26366.71
05:15:45|26366.71
05:15:47|26366.71
05:15:48|26367.
05:15:49|26367.
05:15:50|26367.
05:15:50|26367.
05:15:52|26367.
05:15:53|26367.
05:15:54|26367.
05:15:54|26367.
05:15:56|26367.
05:15:57|26367.32
05:15:58|26367.32
05:15:59|26367.31
05:16:00|26367.31
05:16:01|26367.31
05:16:02|26367.31
05:16:03|26367.31
05:16:04|26367.31
05:16:05|26367.31
05:16:06|26367.31
05:16:07|26367.31
05:16:08|26367.31
05:16:09|26367.31
05:16:10|26367.31
05:16:11|26367.31
05:16:12|26367.31
05:16:13|26367.31
05:16:14|26367.32
05:16:15|26367.32
05:16:16|26367.32
05:16:17|26367.57
05:16:18|26370.
05:16:19|26370.
05:16:20|26370.
05:16:21|26370.
05:16:22|26370.
05:16:23|26370.
05:16:24|26370.
05:16:25|26370.
05:16:26|26370.
05:16:27|26370.
05:16:28|26370.
05:16:30|26370.
05:16:30|26370.
05:16:31|26370.
05:16:32|26370.
05:16:33|26370.
05:16:34|26370.4
05:16:36|26370.4
05:16:37|26370.4
05:16:38|26370.4
05:16:39|26372.59
05:16:39|26372.59
05:16:40|26372.59
05:16:41|26372.59
05:16:42|26372.59
05:16:44|26372.6
05:16:44|26372.6
05:16:45|26372.6
05:16:46|26372.6
05:16:48|26372.6
05:16:49|26373.05
05:16:49|26373.58
05:16:51|26373.58
05:16:52|26373.69
05:16:53|26373.69
05:16:53|26373.69
05:16:54|26380.96
05:16:55|26381.6
05:16:56|26382.75
05:16:58|26382.82
05:16:59|26382.99
05:16:59|26383.09
05:17:01|26383.09
05:17:02|26383.09
05:17:03|26383.09
05:17:04|26383.09
05:17:05|26383.09
05:17:06|26383.09
05:17:07|26383.09
05:17:08|26383.09
05:17:09|26383.09
05:17:10|26383.09
05:17:11|26383.09
05:17:12|26383.09
05:17:13|26383.09
05:17:15|26383.09
05:17:15|26383.09
05:17:17|26383.09
05:17:18|26383.09
05:17:18|26383.5
05:17:19|26383.5
05:17:21|26383.5
05:17:21|26383.5
05:17:22|26379.58
05:17:24|26379.59
05:17:25|26380.51
05:17:26|26380.55
05:17:27|26380.55
05:17:28|26380.55
05:17:29|26380.55
05:17:30|26380.55
05:17:31|26380.55
05:17:32|26380.55
05:17:33|26380.55
05:17:34|26380.55
05:17:35|26380.55
05:17:36|26380.55
05:17:37|26380.55
05:17:38|26380.55
05:17:39|26380.55
05:17:40|26380.55
05:17:41|26380.55
05:17:42|26380.55
05:17:43|26380.55
05:17:44|26381.93
05:17:45|26381.93
05:17:46|26381.93
05:17:47|26382.77
05:17:48|26383.13
05:17:49|26383.13
05:17:50|26394.93
05:17:51|26392.84
05:17:52|26392.84
05:17:53|26392.84
05:17:54|26392.84
05:17:55|26392.84
05:17:56|26392.84
05:17:57|26392.83
05:17:58|26392.83
05:17:59|26392.83
05:18:00|26392.84
05:18:01|26392.84
05:18:02|26392.83
05:18:03|26392.84
05:18:04|26392.84
05:18:05|26392.84
05:18:06|26393.95
05:18:07|26393.95
05:18:08|26393.95
05:18:09|26393.95
05:18:10|26393.95
05:18:11|26393.95
05:18:13|26393.95
05:18:13|26393.95
05:18:15|26393.95
05:18:16|26393.95
05:18:17|26392.83
05:18:18|26389.89
05:18:19|26387.
05:18:20|26387.
05:18:21|26386.
05:18:22|26386.
05:18:23|26386.
05:18:24|26386.23
05:18:25|26386.23
05:18:26|26386.23
05:18:27|26386.
05:18:28|26386.
05:18:29|26391.18
05:18:30|26394.13
05:18:31|26394.13
05:18:32|26395.
05:18:33|26395.
05:18:34|26395.
05:18:35|26395.
05:18:37|26395.22
05:18:38|26395.09
05:18:38|26395.09
05:18:39|26395.09
05:18:40|26395.09
05:18:42|26395.09
05:18:42|26395.09
05:18:44|26394.99
05:18:45|26395.
05:18:46|26395.
05:18:46|26394.99
05:18:47|26394.99
05:18:48|26395.
05:18:50|26395.
05:18:50|26395.
05:18:52|26395.
05:18:53|26395.
05:18:53|26395.
05:18:54|26395.
05:18:55|26395.
05:18:56|26395.
05:18:58|26395.
05:18:59|26395.02
05:18:59|26395.01
05:19:00|26395.02
05:19:01|26395.02
05:19:02|26395.02
05:19:03|26395.02
05:19:05|26395.02
05:19:05|26395.02
05:19:06|26393.65
05:19:07|26393.65
05:19:09|26391.17
05:19:10|26391.17
05:19:10|26391.17
05:19:11|26391.17
05:19:12|26391.17
05:19:13|26391.17
05:19:15|26390.92
05:19:16|26390.92
05:19:17|26390.92
05:19:18|26390.93
05:19:18|26390.93
05:19:20|26390.93
05:19:21|26393.82
05:19:22|26393.82
05:19:23|26393.82
05:19:24|26393.82
05:19:25|26393.82
05:19:26|26393.82
05:19:27|26393.82
05:19:28|26393.81
05:19:29|26393.81
05:19:30|26393.81
05:19:31|26393.81
05:19:32|26393.82
05:19:33|26393.82
05:19:34|26394.22
05:19:35|26394.21
05:19:36|26394.22
05:19:37|26395.
05:19:38|26395.
05:19:40|26395.
05:19:40|26396.92
05:19:41|26396.92
05:19:42|26396.91
05:19:43|26396.91
05:19:44|26396.92
05:19:45|26396.92
05:19:46|26396.92
05:19:47|26396.91
05:19:48|26396.91
05:19:49|26396.92
05:19:50|26396.92
05:19:51|26396.92
05:19:52|26396.92
05:19:53|26396.92
05:19:55|26396.92
05:19:55|26396.91
05:19:56|26396.92
05:19:57|26396.92
05:19:58|26396.92
05:19:59|26396.64
05:20:00|26396.66
05:20:01|26396.66
05:20:02|26396.66
05:20:03|26396.65
05:20:04|26396.66
05:20:05|26396.66
05:20:06|26393.65
05:20:07|26393.65
05:20:08|26393.65
05:20:09|26393.65
05:20:10|26393.65
05:20:11|26393.65
05:20:13|26393.65
05:20:13|26393.65
05:20:15|26393.65
05:20:16|26393.65
05:20:17|26387.25
05:20:18|26386.
05:20:19|26385.36
05:20:20|26385.36
05:20:21|26385.36
05:20:22|26385.27
05:20:23|26383.67
05:20:24|26383.53
05:20:25|26383.54
05:20:26|26383.54
05:20:27|26383.54
05:20:28|26383.54
05:20:29|26383.54
05:20:30|26383.54
05:20:31|26383.54
05:20:32|26383.54
05:20:33|26383.54
05:20:34|26383.53
05:20:35|26383.53
05:20:36|26383.53
05:20:38|26383.53
05:20:38|26383.54
05:20:39|26383.54
05:20:40|26383.54
05:20:41|26383.54
05:20:43|26383.54
05:20:43|26383.54
05:20:44|26383.54
05:20:45|26383.54
05:20:46|26383.54
05:20:48|26383.54
05:20:48|26383.54
05:20:49|26383.54
05:20:50|26383.54
05:20:51|26383.54
05:20:52|26383.54
05:20:53|26383.54
05:20:54|26383.54
05:20:55|26383.54
05:20:56|26383.54
05:20:57|26383.54
05:20:58|26383.54
05:20:59|26383.53
05:21:00|26383.53
05:21:01|26383.53
05:21:02|26383.53
05:21:03|26383.53
05:21:04|26383.53
05:21:05|26383.53
05:21:07|26383.53
05:21:07|26383.53
05:21:08|26383.53
05:21:10|26383.53
05:21:11|26383.53
05:21:12|26383.53
05:21:12|26383.54
05:21:14|26383.54
05:21:16|26383.54
05:21:16|26383.54
05:21:17|26383.54
05:21:18|26383.54
05:21:19|26377.49
05:21:20|26377.
05:21:21|26377.
05:21:22|26378.43
05:21:23|26378.43
05:21:24|26378.43
05:21:25|26378.42
05:21:27|26378.42
05:21:27|26378.43
05:21:28|26378.43
05:21:30|26378.43
05:21:30|26378.42
05:21:32|26378.42
05:21:33|26378.42
05:21:34|26378.42
05:21:34|26376.66
05:21:35|26376.66
05:21:37|26376.66
05:21:38|26376.66
05:21:38|26376.66
05:21:39|26376.67
05:21:41|26376.67
05:21:42|26376.67
05:21:43|26376.67
05:21:43|26376.67
05:21:44|26376.67
05:21:46|26376.67
05:21:47|26376.67
05:21:48|26376.67
05:21:48|26376.67
05:21:49|26376.67
05:21:50|26376.6
05:21:51|26376.59
05:21:52|26375.87
05:21:54|26375.01
05:21:55|26375.01
05:21:55|26375.01
05:21:56|26375.01
05:21:58|26375.
05:21:59|26375.
05:22:00|26375.
05:22:01|26375.
05:22:02|26375.
05:22:02|26375.01
05:22:04|26375.
05:22:05|26375.01
05:22:06|26375.01
05:22:06|26375.01
05:22:08|26374.82
05:22:09|26374.81
05:22:09|26374.81
05:22:11|26374.72
05:22:12|26374.72
05:22:12|26374.72
05:22:14|26374.55
05:22:15|26374.55
05:22:17|26374.55
05:22:17|26374.55
05:22:18|26374.55
05:22:20|26374.55
05:22:21|26374.55
05:22:21|26374.55
05:22:22|26374.55
05:22:23|26374.55
05:22:25|26374.55
05:22:26|26374.55
05:22:27|26374.55
05:22:27|26374.55
05:22:29|26374.55
05:22:29|26374.56
05:22:31|26374.56
05:22:32|26374.55
05:22:33|26374.55
05:22:34|26374.55
05:22:35|26374.55
05:22:35|26374.55
05:22:37|26374.55
05:22:38|26374.55
05:22:38|26374.55
05:22:39|26374.55
05:22:41|26374.55
05:22:42|26374.55
05:22:42|26374.56
05:22:44|26374.56
05:22:45|26374.56
05:22:46|26374.34
05:22:47|26374.34
05:22:48|26374.35
05:22:49|26374.35
05:22:50|26374.35
05:22:51|26374.35
05:22:52|26374.35
05:22:53|26374.35
05:22:54|26374.35
05:22:55|26374.35
05:22:56|26374.35
05:22:56|26374.34
05:22:58|26374.35
05:22:58|26373.66
05:23:00|26373.66
05:23:01|26373.66
05:23:01|26373.66
05:23:03|26373.66
05:23:04|26373.67
05:23:05|26373.66
05:23:06|26373.46
05:23:07|26373.46
05:23:08|26373.46
05:23:09|26373.05
05:23:10|26372.13
05:23:11|26372.13
05:23:12|26372.13
05:23:13|26372.13
05:23:14|26372.13
05:23:15|26372.13
05:23:17|26372.13
05:23:18|26372.13
05:23:19|26372.13
05:23:20|26372.13
05:23:21|26371.66
05:23:22|26371.66
05:23:23|26371.22
05:23:24|26371.22
05:23:25|26370.14
05:23:26|26370.14
05:23:27|26370.14
05:23:27|26370.14
05:23:29|26370.14
05:23:30|26370.14
05:23:30|26370.14
05:23:32|26370.
05:23:33|26368.84
05:23:35|26368.84
05:23:35|26368.37
05:23:36|26368.12
05:23:37|26368.12
05:23:38|26368.06
05:23:39|26368.05
05:23:41|26368.05
05:23:41|26366.63
05:23:42|26366.63
05:23:43|26366.64
05:23:44|26366.63
05:23:46|26366.63
05:23:46|26366.63
05:23:47|26366.63
05:23:48|26366.64
05:23:49|26366.64
05:23:51|26366.52
05:23:51|26366.52
05:23:52|26366.52
05:23:53|26366.52
05:23:54|26366.52
05:23:55|26366.51
05:23:56|26366.5
05:23:57|26366.5
05:23:58|26366.5
05:23:59|26366.16
05:24:00|26366.16
05:24:01|26366.12
05:24:03|26366.11
05:24:03|26365.9
05:24:04|26365.9
05:24:05|26365.9
05:24:06|26365.9
05:24:08|26365.9
05:24:08|26365.67
05:24:09|26365.67
05:24:10|26365.67
05:24:11|26365.66
05:24:13|26365.66
05:24:13|26365.66
05:24:14|26365.15
05:24:15|26365.15
05:24:17|26365.15
05:24:18|26365.15
05:24:19|26365.15
05:24:20|26365.15
05:24:21|26365.15
05:24:22|26363.89
05:24:23|26363.89
05:24:24|26363.89
05:24:25|26363.9
05:24:26|26363.89
05:24:27|26363.89
05:24:29|26363.89
05:24:30|26363.89
05:24:31|26363.9
05:24:32|26363.9
05:24:32|26363.9
05:24:34|26363.9
05:24:35|26363.9
05:24:36|26368.15
05:24:37|26368.33
05:24:38|26368.33
05:24:39|26373.31
05:24:40|26373.31
05:24:41|26373.31
05:24:42|26373.31
05:24:43|26373.31
05:24:45|26373.31
05:24:46|26373.32
05:24:47|26373.32
05:24:47|26373.32
05:24:49|26373.32
05:24:49|26373.31
05:24:50|26373.31
05:24:51|26373.31
05:24:53|26373.31
05:24:54|26373.32
05:24:55|26373.32
05:24:56|26373.32
05:24:57|26373.32
05:24:58|26373.39
05:24:59|26373.39
05:24:59|26373.39
05:25:00|26373.39
05:25:02|26373.39
05:25:03|26373.39
05:25:04|26373.39
05:25:05|26373.39
05:25:06|26373.39
05:25:07|26373.39
05:25:08|26373.39
05:25:08|26373.39
05:25:10|26373.39
05:25:11|26373.39
05:25:11|26373.39
05:25:13|26373.39
05:25:13|26373.39
05:25:15|26373.39
05:25:15|26373.39
05:25:17|26373.39
05:25:17|26373.39
05:25:19|26373.39
05:25:20|26373.39
05:25:21|26373.39
05:25:23|26373.39
05:25:23|26373.39
05:25:25|26373.39
05:25:26|26373.39
05:25:27|26373.39
05:25:27|26373.39
05:25:29|26373.39
05:25:29|26373.39
05:25:31|26373.39
05:25:31|26373.39
05:25:33|26373.4
05:25:33|26373.4
05:25:35|26373.4
05:25:36|26373.4
05:25:37|26374.61
05:25:37|26377.
05:25:38|26377.06
05:25:40|26377.07
05:25:41|26377.07
05:25:42|26377.07
05:25:43|26377.54
05:25:44|26377.54
05:25:46|26377.54
05:25:47|26377.54
05:25:47|26377.54
05:25:48|26377.54
05:25:49|26377.54
05:25:50|26377.54
05:25:51|26377.54
05:25:52|26377.08
05:25:53|26377.08
05:25:54|26377.09
05:25:55|26377.09
05:25:57|26377.09
05:25:57|26377.09
05:25:58|26377.08
05:26:00|26377.08
05:26:01|26375.
05:26:02|26374.01
05:26:02|26374.
05:26:04|26374.01
05:26:04|26374.01
05:26:06|26374.01
05:26:06|26374.01
05:26:07|26374.
05:26:08|26374.
05:26:10|26374.
05:26:10|26374.
05:26:11|26374.
05:26:13|26374.
05:26:13|26374.
05:26:14|26374.
05:26:15|26374.
05:26:16|26374.
05:26:17|26374.
05:26:19|26374.
05:26:20|26374.01
05:26:21|26374.27
05:26:23|26374.27
05:26:23|26374.27
05:26:25|26374.27
05:26:25|26374.27
05:26:27|26374.27
05:26:28|26374.27
05:26:28|26374.27
05:26:30|26374.27
05:26:31|26374.27
05:26:32|26374.27
05:26:33|26374.18
05:26:34|26374.18
05:26:35|26374.
05:26:36|26374.01
05:26:37|26374.01
05:26:38|26374.01
05:26:39|26374.01
05:26:40|26374.01
05:26:41|26374.01
05:26:42|26374.01
05:26:43|26374.01
05:26:44|26374.01
05:26:45|26374.01
05:26:46|26374.01
05:26:47|26374.01
05:26:48|26374.01
05:26:49|26374.01
05:26:50|26374.01
05:26:51|26374.01
05:26:52|26374.01
05:26:53|26374.01
05:26:54|26374.
05:26:56|26373.8
05:26:56|26373.8
05:26:57|26373.8
05:26:58|26373.8
05:26:59|26373.79
05:27:00|26373.79
05:27:01|26373.79
05:27:02|26373.79
05:27:04|26373.79
05:27:04|26373.79
05:27:06|26373.97
05:27:07|26373.97
05:27:07|26373.97
05:27:08|26373.97
05:27:09|26373.98
05:27:11|26373.99
05:27:12|26373.98
05:27:13|26373.98
05:27:14|26373.98
05:27:15|26373.79
05:27:15|26373.79
05:27:17|26373.79
05:27:17|26373.79
05:27:18|26373.79
05:27:20|26373.79
05:27:21|26373.8
05:27:22|26373.79
05:27:23|26373.79
05:27:24|26373.79
05:27:25|26373.79
05:27:26|26373.79
05:27:27|26373.79
05:27:28|26373.54
05:27:29|26373.55
05:27:30|26373.55
05:27:31|26373.55
05:27:32|26373.55
05:27:33|26373.55
05:27:34|26373.55
05:27:35|26373.55
05:27:36|26373.55
05:27:37|26373.55
05:27:38|26373.55
05:27:39|26373.54
05:27:40|26373.54
05:27:41|26373.54
05:27:42|26373.54
05:27:43|26373.54
05:27:44|26373.54
05:27:45|26373.54
05:27:46|26373.54
05:27:47|26373.54
05:27:48|26373.54
05:27:49|26373.54
05:27:50|26373.54
05:27:51|26373.54
05:27:52|26373.54
05:27:53|26373.54
05:27:54|26373.54
05:27:55|26373.39
05:27:56|26373.39
05:27:58|26373.39
05:27:59|26373.39
05:27:59|26373.39
05:28:01|26373.39
05:28:01|26373.39
05:28:02|26373.39
05:28:03|26373.37
05:28:04|26373.37
05:28:05|26373.37
05:28:06|26373.36
05:28:07|26373.36
05:28:08|26373.36
05:28:09|26373.36
05:28:10|26373.36
05:28:11|26373.36
05:28:12|26373.36
05:28:14|26373.36
05:28:14|26373.36
05:28:15|26373.36
05:28:17|26373.32
05:28:18|26373.33
05:28:19|26373.33
05:28:19|26373.33
05:28:21|26373.29
05:28:22|26373.29
05:28:23|26373.29
05:28:24|26373.29
05:28:25|26373.3
05:28:26|26373.3
05:28:27|26373.13
05:28:28|26373.13
05:28:29|26374.
05:28:30|26374.97
05:28:31|26374.97
05:28:32|26374.97
05:28:33|26374.97
05:28:34|26375.2
05:28:35|26375.21
05:28:36|26375.21
05:28:37|26375.21
05:28:38|26375.21
05:28:39|26375.21
05:28:40|26375.21
05:28:41|26375.21
05:28:42|26375.21
05:28:43|26375.21
05:28:44|26375.21
05:28:45|26375.21
05:28:46|26375.21
05:28:47|26375.21
05:28:48|26375.21
05:28:49|26375.21
05:28:50|26375.21
05:28:51|26375.21
05:28:52|26375.2
05:28:53|26375.2
05:28:54|26375.2
05:28:55|26375.2
05:28:56|26375.2
05:28:57|26375.2
05:28:58|26375.2
05:28:59|26375.19
05:29:00|26375.19
05:29:01|26375.19
05:29:02|26375.19
05:29:03|26375.19
05:29:04|26375.19
05:29:05|26375.19
05:29:06|26375.2
05:29:07|26375.2
05:29:08|26375.19
05:29:09|26375.19
05:29:10|26375.19
05:29:11|26375.19
05:29:12|26375.19
05:29:13|26375.19
05:29:14|26375.19
05:29:15|26375.19
05:29:16|26375.19
05:29:17|26375.19
05:29:18|26375.2
05:29:19|26375.2
05:29:20|26375.2
05:29:22|26375.2
05:29:22|26375.2
05:29:24|26375.2
05:29:25|26375.2
05:29:26|26375.2
05:29:27|26375.2
05:29:28|26375.2
05:29:29|26375.2
05:29:30|26375.2
05:29:30|26375.2
05:29:32|26375.19
05:29:32|26375.19
05:29:33|26375.85
05:29:35|26375.85
05:29:36|26375.84
05:29:37|26375.84
05:29:38|26375.84
05:29:39|26375.84
05:29:40|26375.83
05:29:41|26375.84
05:29:42|26375.84
05:29:43|26375.84
05:29:44|26375.84
05:29:45|26378.09
05:29:46|26382.14
05:29:47|26382.14
05:29:48|26382.15
05:29:49|26382.15
05:29:50|26382.3
05:29:51|26382.3
05:29:52|26382.3
05:29:53|26382.3
05:29:54|26382.16
05:29:55|26382.16
05:29:56|26382.16
05:29:57|26382.17
05:29:58|26382.17
05:29:59|26382.16
05:30:00|26382.17
05:30:01|26382.16
05:30:03|26382.17
05:30:03|26382.16
05:30:04|26383.17
05:30:05|26383.51
05:30:06|26383.51
05:30:07|26383.51
05:30:08|26383.51
05:30:09|26383.51
05:30:10|26383.52
05:30:11|26383.52
05:30:12|26385.69
05:30:14|26386.
05:30:14|26386.
05:30:15|26386.
05:30:16|26386.
05:30:17|26386.
05:30:19|26385.99
05:30:19|26388.07
05:30:20|26388.45
05:30:21|26387.99
05:30:23|26387.99
05:30:24|26387.99
05:30:25|26387.99
05:30:26|26387.99
05:30:27|26387.99
05:30:28|26387.98
05:30:29|26387.98
05:30:31|26387.98
05:30:31|26387.98
05:30:33|26387.98
05:30:34|26387.98
05:30:35|26387.98
05:30:36|26387.98
05:30:37|26387.98
05:30:38|26387.98
05:30:39|26387.98
05:30:40|26387.98
05:30:41|26387.98
05:30:42|26387.98
05:30:43|26387.98
05:30:44|26387.98
05:30:45|26387.97
05:30:46|26387.51
05:30:47|26387.51
05:30:48|26387.51
05:30:49|26387.51
05:30:50|26387.51
05:30:50|26387.51
05:30:52|26387.51
05:30:53|26387.51
05:30:53|26387.52
05:30:54|26387.52
05:30:55|26387.52
05:30:56|26387.52
05:30:57|26387.51
05:30:59|26387.25
05:31:00|26387.25
05:31:00|26387.25
05:31:01|26387.25
05:31:02|26387.26
05:31:04|26387.26
05:31:05|26387.26
05:31:05|26384.1
05:31:07|26384.1
05:31:08|26381.68
05:31:09|26381.68
05:31:09|26381.68
05:31:11|26381.68
05:31:12|26381.68
05:31:13|26381.68
05:31:14|26381.68
05:31:15|26381.68
05:31:16|26381.68
05:31:17|26381.68
05:31:17|26381.69
05:31:18|26381.69
05:31:20|26381.69
05:31:21|26381.69
05:31:22|26381.69
05:31:22|26381.69
05:31:24|26381.68
05:31:25|26381.68
05:31:27|26381.23
05:31:27|26381.23
05:31:28|26381.23
05:31:29|26381.22
05:31:30|26381.22
05:31:31|26381.22
05:31:32|26381.22
05:31:33|26381.22
05:31:34|26381.22
05:31:35|26381.22
05:31:36|26381.22
05:31:37|26381.22
05:31:38|26381.22
05:31:39|26381.22
05:31:40|26381.22
05:31:41|26381.22
05:31:42|26380.07
05:31:43|26380.08
05:31:44|26380.08
05:31:45|26380.08
05:31:46|26380.08
05:31:47|26380.08
05:31:49|26380.08
05:31:50|26380.08
05:31:51|26380.08
05:31:52|26379.6
05:31:53|26379.6
05:31:54|26379.6
05:31:55|26379.6
05:31:56|26379.61
05:31:57|26379.6
05:31:58|26379.6
05:31:59|26379.6
05:32:00|26379.6
05:32:01|26379.6
05:32:02|26379.6
05:32:03|26379.6
05:32:04|26379.6
05:32:05|26379.6
05:32:06|26379.6
05:32:07|26379.13
05:32:08|26377.87
05:32:09|26377.
05:32:10|26377.
05:32:11|26377.
05:32:12|26377.
05:32:13|26377.
05:32:14|26377.
05:32:15|26376.38
05:32:16|26376.38
05:32:17|26376.38
05:32:18|26376.38
05:32:19|26376.39
05:32:20|26376.38
05:32:22|26374.01
05:32:22|26372.48
05:32:23|26370.67
05:32:25|26369.21
05:32:26|26365.32
05:32:27|26365.32
05:32:27|26364.98
05:32:29|26364.7
05:32:29|26364.71
05:32:32|26364.71
05:32:32|26364.71
05:32:33|26364.71
05:32:34|26364.71
05:32:35|26364.71
05:32:37|26364.71
05:32:37|26364.71
05:32:39|26364.71
05:32:39|26364.71
05:32:41|26364.71
05:32:41|26364.71
05:32:43|26364.71
05:32:43|26364.71
05:32:45|26364.71
05:32:46|26364.71
05:32:47|26364.71
05:32:48|26364.71
05:32:48|26364.71
05:32:50|26364.71
05:32:51|26364.71
05:32:51|26364.71
05:32:52|26364.71
05:32:54|26364.71
05:32:54|26364.71
05:32:55|26364.71
05:32:56|26364.71
05:32:57|26364.71
05:32:58|26364.71
05:33:00|26364.7
05:33:01|26364.71
05:33:01|26364.7
05:33:02|26364.7
05:33:03|26364.71
05:33:05|26364.7
05:33:05|26364.7
05:33:06|26364.7
05:33:08|26364.7
05:33:09|26364.7
05:33:10|26364.7
05:33:10|26364.7
05:33:11|26364.7
05:33:13|26364.7
05:33:13|26364.7
05:33:14|26364.7
05:33:16|26364.7
05:33:17|26364.7
05:33:18|26364.7
05:33:19|26364.7
05:33:19|26364.7
05:33:21|26364.7
05:33:22|26364.7
05:33:23|26364.7
05:33:23|26364.7
05:33:25|26364.12
05:33:26|26363.25
05:33:27|26363.09
05:33:28|26363.09
05:33:29|26363.09
05:33:30|26363.09
05:33:31|26363.09
05:33:32|26363.1
05:33:33|26363.1
05:33:34|26363.11
05:33:35|26363.11
05:33:37|26363.13
05:33:37|26363.13
05:33:38|26363.13
05:33:39|26363.13
05:33:40|26363.13
05:33:41|26363.13
05:33:42|26363.12
05:33:43|26363.13
05:33:44|26363.13
05:33:45|26363.13
05:33:46|26363.13
05:33:47|26363.13
05:33:49|26363.13
05:33:49|26363.13
05:33:50|26363.13
05:33:52|26363.13
05:33:53|26363.13
05:33:54|26363.13
05:33:54|26363.13
05:33:55|26363.13
05:33:56|26363.13
05:33:57|26363.13
05:33:58|26363.13
05:34:00|26362.25
05:34:00|26361.77
05:34:02|26361.78
05:34:03|26361.78
05:34:04|26361.78
05:34:05|26361.78
05:34:06|26361.78
05:34:07|26361.78
05:34:08|26361.78
05:34:09|26361.78
05:34:10|26361.78
05:34:11|26361.78
05:34:12|26361.78
05:34:13|26361.78
05:34:14|26361.78
05:34:15|26361.78
05:34:16|26361.78
05:34:17|26361.78
05:34:18|26361.78
05:34:19|26361.78
05:34:20|26361.78
05:34:21|26361.78
05:34:23|26361.78
05:34:24|26361.77
05:34:24|26361.77
05:34:25|26361.77
05:34:27|26361.77
05:34:28|26361.78
05:34:29|26361.78
05:34:31|26361.78
05:34:31|26361.78
05:34:33|26361.79
05:34:34|26361.79
05:34:35|26361.79
05:34:36|26361.79
05:34:37|26361.79
05:34:38|26361.79
05:34:39|26361.79
05:34:40|26361.79
05:34:41|26361.79
05:34:42|26361.79
05:34:43|26361.79
05:34:44|26361.79
05:34:45|26361.79
05:34:47|26361.79
05:34:48|26361.79
05:34:48|26361.79
05:34:50|26361.79
05:34:51|26361.79
05:34:52|26361.79
05:34:52|26361.79
05:34:53|26361.79
05:34:54|26361.79
05:34:55|26361.79
05:34:56|26361.79
05:34:58|26361.79
05:34:59|26361.78
05:35:00|26361.78
05:35:00|26361.78
05:35:02|26361.78
05:35:02|26361.78
05:35:03|26361.78
05:35:04|26361.78
05:35:06|26361.79
05:35:06|26361.78
05:35:08|26361.78
05:35:09|26361.78
05:35:09|26361.78
05:35:10|26361.78
05:35:11|26361.78
05:35:13|26361.78
05:35:13|26364.31
05:35:14|26364.31
05:35:15|26364.31
05:35:16|26364.31
05:35:17|26364.31
05:35:18|26364.31
05:35:20|26364.31
05:35:23|26364.3
05:35:25|26364.31
05:35:25|26364.31
05:35:26|26364.31
05:35:28|26364.31
05:35:28|26364.31
05:35:30|26364.31
05:35:31|26364.31
05:35:32|26364.31
05:35:34|26364.76
05:35:34|26364.76
05:35:35|26364.76
05:35:36|26364.76
05:35:38|26364.77
05:35:39|26364.77
05:35:40|26364.77
05:35:40|26364.77
05:35:42|26364.77
05:35:43|26364.77
05:35:43|26364.77
05:35:45|26364.77
05:35:46|26364.77
05:35:47|26364.77
05:35:48|26364.77
05:35:49|26364.77
05:35:50|26364.77
05:35:51|26364.77
05:35:52|26364.77
05:35:53|26364.78
05:35:54|26365.
05:35:55|26365.54
05:35:56|26365.54
05:35:58|26365.54
05:35:58|26365.72
05:35:59|26365.72
05:36:00|26365.72
05:36:01|26365.72
05:36:02|26365.72
05:36:04|26365.72
05:36:04|26365.73
05:36:05|26365.73
05:36:06|26365.73
05:36:08|26365.73
05:36:09|26365.73
05:36:10|26365.73
05:36:11|26365.72
05:36:12|26365.72
05:36:13|26365.72
05:36:14|26365.72
05:36:15|26365.49
05:36:16|26365.49
05:36:17|26365.5
05:36:18|26365.5
05:36:19|26365.5
05:36:20|26365.5
05:36:21|26365.5
05:36:22|26365.49
05:36:23|26365.49
05:36:24|26365.49
05:36:26|26365.31
05:36:26|26365.31
05:36:27|26365.31
05:36:29|26365.31
05:36:30|26365.31
05:36:31|26365.31
05:36:32|26364.13
05:36:33|26364.13
05:36:34|26364.13
05:36:35|26364.13
05:36:36|26364.13
05:36:37|26364.13
05:36:38|26364.13
05:36:39|26364.13
05:36:40|26364.13
05:36:41|26364.13
05:36:42|26364.13
05:36:43|26364.13
05:36:44|26364.13
05:36:45|26364.13
05:36:46|26364.13
05:36:47|26364.13
05:36:48|26364.13
05:36:50|26364.13
05:36:50|26364.34
05:36:51|26364.34
05:36:52|26364.34
05:36:53|26364.34
05:36:54|26364.33
05:36:55|26364.33
05:36:56|26364.33
05:36:57|26364.33
05:36:58|26364.33
05:37:00|26364.33
05:37:00|26364.34
05:37:01|26364.34
05:37:03|26364.34
05:37:03|26364.34
05:37:04|26364.34
05:37:06|26364.34
05:37:07|26364.34
05:37:08|26364.38
05:37:08|26363.9
05:37:09|26363.9
05:37:11|26363.9
05:37:12|26363.9
05:37:13|26363.9
05:37:14|26363.9
05:37:15|26363.9
05:37:16|26363.9
05:37:16|26363.9
05:37:18|26363.9
05:37:18|26363.9
05:37:20|26363.9
05:37:21|26363.9
05:37:21|26363.9
05:37:23|26363.9
05:37:24|26363.9
05:37:24|26363.9
05:37:26|26363.9
05:37:27|26363.9
05:37:28|26363.9
05:37:28|26363.9
05:37:30|26363.9
05:37:31|26363.9
05:37:33|26363.9
05:37:33|26363.9
05:37:34|26363.9
05:37:35|26363.9
05:37:36|26363.9
05:37:37|26363.9
05:37:38|26363.9
05:37:39|26363.9
05:37:40|26363.9
05:37:41|26363.9
05:37:42|26363.9
05:37:44|26363.91
05:37:44|26363.91
05:37:45|26363.91
05:37:46|26363.9
05:37:47|26363.9
05:37:48|26363.9
05:37:49|26363.9
05:37:50|26363.9
05:37:51|26363.59
05:37:52|26361.25
05:37:53|26361.22
05:37:54|26361.22
05:37:55|26361.22
05:37:56|26361.22
05:37:57|26361.22
05:37:58|26361.23
05:37:59|26361.22
05:38:01|26361.01
05:38:02|26361.01
05:38:02|26359.63
05:38:03|26359.63
05:38:05|26359.64
05:38:05|26359.6
05:38:07|26359.61
05:38:08|26359.61
05:38:09|26359.61
05:38:09|26359.61
05:38:10|26359.61
05:38:11|26359.61
05:38:13|26359.59
05:38:14|26359.6
05:38:15|26357.83
05:38:15|26354.87
05:38:17|26354.57
05:38:17|26354.21
05:38:19|26354.21
05:38:20|26354.08
05:38:21|26351.06
05:38:22|26350.94
05:38:22|26350.94
05:38:23|26350.93
05:38:25|26350.51
05:38:26|26350.51
05:38:27|26350.51
05:38:28|26350.51
05:38:28|26350.51
05:38:30|26350.51
05:38:31|26350.51
05:38:32|26350.51
05:38:34|26350.51
05:38:34|26350.51
05:38:35|26350.51
05:38:37|26350.51
05:38:37|26350.51
05:38:38|26350.44
05:38:39|26350.34
05:38:40|26350.34
05:38:41|26350.5
05:38:42|26350.34
05:38:43|26350.27
05:38:44|26349.56
05:38:45|26350.39
05:38:46|26350.39
05:38:48|26350.03
05:38:48|26350.03
05:38:49|26350.03
05:38:50|26350.03
05:38:51|26350.03
05:38:52|26350.03
05:38:53|26350.03
05:38:54|26350.03
05:38:55|26350.03
05:38:56|26350.04
05:38:57|26350.04
05:38:58|26350.04
05:38:59|26350.03
05:39:00|26350.03
05:39:01|26350.04
05:39:02|26350.04
05:39:03|26350.04
05:39:04|26350.04
05:39:05|26350.04
05:39:06|26350.04
05:39:07|26350.04
05:39:08|26350.04
05:39:09|26350.04
05:39:10|26349.45
05:39:11|26348.91
05:39:12|26348.69
05:39:13|26347.69
05:39:14|26347.69
05:39:15|26347.7
05:39:16|26347.56
05:39:17|26347.56
05:39:18|26347.56
05:39:19|26347.56
05:39:20|26347.56
05:39:21|26347.56
05:39:22|26347.56
05:39:23|26347.56
05:39:24|26347.56
05:39:25|26347.56
05:39:26|26347.56
05:39:27|26344.59
05:39:28|26344.6
05:39:29|26344.6
05:39:30|26344.6
05:39:32|26344.6
05:39:33|26344.6
05:39:34|26344.6
05:39:35|26344.6
05:39:36|26344.6
05:39:37|26345.07
05:39:38|26346.4
05:39:39|26346.4
05:39:40|26346.4
05:39:41|26346.4
05:39:42|26346.4
05:39:43|26346.4
05:39:44|26346.4
05:39:45|26346.4
05:39:46|26346.4
05:39:47|26346.4
05:39:48|26346.4
05:39:49|26346.4
05:39:50|26346.4
05:39:51|26346.4
05:39:52|26346.4
05:39:53|26346.4
05:39:54|26346.4
05:39:55|26346.4
05:39:56|26346.4
05:39:57|26346.4
05:39:58|26346.4
05:39:59|26346.39
05:40:00|26346.39
05:40:01|26346.39
05:40:02|26346.39
05:40:03|26346.4
05:40:04|26346.39
05:40:05|26346.39
05:40:06|26346.19
05:40:07|26346.19
05:40:08|26346.2
05:40:09|26346.2
05:40:10|26346.2
05:40:11|26346.2
05:40:12|26346.2
05:40:13|26346.2
05:40:14|26346.2
05:40:15|26346.2
05:40:16|26346.04
05:40:17|26346.04
05:40:18|26346.04
05:40:19|26345.43
05:40:20|26345.43
05:40:21|26345.43
05:40:22|26345.43
05:40:23|26345.43
05:40:24|26345.43
05:40:25|26345.04
05:40:26|26343.81
05:40:27|26342.58
05:40:28|26341.12
05:40:29|26340.77
05:40:30|26340.78
05:40:31|26340.78
05:40:33|26340.74
05:40:34|26340.74
05:40:35|26340.74
05:40:36|26338.29
05:40:37|26342.33
05:40:38|26342.33
05:40:39|26346.48
05:40:40|26346.48
05:40:41|26346.48
05:40:42|26346.48
05:40:43|26346.48
05:40:44|26346.48
05:40:45|26346.48
05:40:46|26346.48
05:40:47|26346.48
05:40:48|26346.48
05:40:49|26346.48
05:40:50|26346.48
05:40:51|26346.48
05:40:52|26346.48
05:40:53|26346.48
05:40:54|26346.48
05:40:56|26346.48
05:40:56|26346.48
05:40:57|26346.48
05:40:58|26346.47
05:40:59|26346.47
05:41:00|26346.48
05:41:01|26346.48
05:41:02|26346.48
05:41:03|26346.48
05:41:04|26346.48
05:41:05|26346.48
05:41:06|26346.48
05:41:07|26346.48
05:41:08|26346.48
05:41:09|26346.47
05:41:10|26346.47
05:41:11|26346.47
05:41:12|26346.47
05:41:13|26346.47
05:41:14|26346.47
05:41:15|26346.47
05:41:16|26346.47
05:41:17|26346.47
05:41:18|26346.47
05:41:19|26346.47
05:41:20|26346.47
05:41:21|26346.47
05:41:22|26346.47
05:41:23|26346.47
05:41:24|26346.47
05:41:25|26346.47
05:41:26|26346.47
05:41:27|26346.47
05:41:28|26346.48
05:41:29|26346.48
05:41:30|26346.48
05:41:31|26346.48
05:41:32|26346.48
05:41:33|26346.48
05:41:34|26346.48
05:41:35|26346.48
05:41:37|26346.48
05:41:37|26346.48
05:41:39|26346.48
05:41:40|26346.48
05:41:40|26346.48
05:41:42|26346.48
05:41:43|26346.48
05:41:44|26346.48
05:41:44|26346.48
05:41:45|26346.48
05:41:46|26346.48
05:41:47|26346.48
05:41:48|26346.48
05:41:49|26346.48
05:41:51|26346.47
05:41:51|26346.48
05:41:52|26346.48
05:41:54|26346.48
05:41:54|26346.48
05:41:56|26346.48
05:41:56|26346.48
05:41:58|26346.48
05:41:59|26343.47
05:42:00|26341.53
05:42:01|26341.22
05:42:01|26341.
05:42:03|26340.91
05:42:03|26340.48
05:42:05|26340.48
05:42:06|26340.18
05:42:07|26340.18
05:42:07|26340.01
05:42:08|26337.95
05:42:10|26337.73
05:42:10|26336.73
05:42:12|26335.01
05:42:13|26333.55
05:42:13|26333.33
05:42:15|26333.33
05:42:15|26333.33
05:42:17|26333.33
05:42:18|26333.33
05:42:19|26333.33
05:42:20|26333.33
05:42:21|26333.08
05:42:22|26333.08
05:42:22|26333.08
05:42:24|26333.08
05:42:24|26333.08
05:42:26|26333.08
05:42:27|26333.08
05:42:28|26333.08
05:42:29|26333.08
05:42:30|26333.07
05:42:31|26333.08
05:42:32|26333.08
05:42:33|26333.08
05:42:34|26333.07
05:42:36|26333.02
05:42:36|26333.02
05:42:37|26333.02
05:42:38|26333.01
05:42:39|26333.02
05:42:40|26333.02
05:42:41|26333.02
05:42:43|26333.02
05:42:43|26322.64
05:42:44|26330.23
05:42:45|26330.23
05:42:47|26330.23
05:42:48|26330.23
05:42:48|26330.24
05:42:49|26330.24
05:42:50|26330.24
05:42:51|26330.24
05:42:53|26330.24
05:42:54|26330.24
05:42:54|26330.24
05:42:55|26330.24
05:42:57|26330.24
05:42:57|26330.23
05:42:58|26330.23
05:42:59|26330.24
05:43:00|26330.24
05:43:02|26330.24
05:43:03|26330.23
05:43:04|26330.24
05:43:04|26330.24
05:43:06|26330.24
05:43:07|26330.24
05:43:08|26330.24
05:43:09|26330.23
05:43:09|26330.24
05:43:10|26330.23
05:43:11|26330.24
05:43:13|26330.24
05:43:13|26330.24
05:43:14|26330.23
05:43:15|26330.24
05:43:17|26331.82
05:43:18|26331.81
05:43:19|26331.82
05:43:20|26332.
05:43:21|26332.
05:43:22|26332.
05:43:23|26332.
05:43:23|26332.
05:43:25|26332.
05:43:25|26332.
05:43:27|26332.
05:43:28|26332.
05:43:29|26332.
05:43:30|26331.99
05:43:30|26331.99
05:43:32|26331.99
05:43:33|26331.99
05:43:34|26332.
05:43:34|26331.99
05:43:36|26332.
05:43:37|26332.
05:43:38|26332.
05:43:39|26332.
05:43:40|26332.
05:43:41|26332.
05:43:42|26332.
05:43:43|26332.
05:43:44|26332.
05:43:45|26332.
05:43:46|26332.
05:43:48|26332.
05:43:48|26332.
05:43:49|26332.
05:43:50|26332.21
05:43:51|26332.21
05:43:53|26332.21
05:43:53|26332.21
05:43:54|26332.21
05:43:55|26323.
05:43:57|26320.
05:43:58|26320.
05:43:59|26320.01
05:44:00|26320.01
05:44:00|26320.01
05:44:01|26320.
05:44:03|26319.81
05:44:04|26319.81
05:44:05|26319.81
05:44:05|26319.99
05:44:06|26320.
05:44:07|26323.
05:44:08|26323.
05:44:09|26323.
05:44:10|26323.
05:44:11|26323.
05:44:12|26323.
05:44:14|26323.
05:44:14|26323.
05:44:15|26323.
05:44:16|26329.57
05:44:17|26329.45
05:44:19|26329.45
05:44:19|26330.
05:44:20|26330.
05:44:21|26330.
05:44:23|26330.
05:44:24|26330.
05:44:24|26330.
05:44:26|26330.
05:44:26|26330.
05:44:27|26329.99
05:44:29|26329.99
05:44:29|26330.
05:44:30|26329.99
05:44:31|26329.52
05:44:32|26329.52
05:44:33|26329.53
05:44:35|26329.53
05:44:36|26329.53
05:44:37|26329.53
05:44:38|26329.53
05:44:39|26329.53
05:44:41|26329.53
05:44:42|26329.53
05:44:42|26329.52
05:44:43|26329.53
05:44:45|26329.53
05:44:46|26329.53
05:44:47|26329.53
05:44:47|26329.53
05:44:49|26329.53
05:44:49|26329.53
05:44:51|26330.
05:44:52|26330.
05:44:53|26332.83
05:44:54|26332.86
05:44:55|26332.87
05:44:55|26333.06
05:44:57|26337.
05:44:58|26337.7
05:44:59|26337.7
05:44:59|26337.7
05:45:00|26337.7
05:45:02|26337.7
05:45:03|26337.7
05:45:04|26337.69
05:45:05|26337.69
05:45:06|26334.09
05:45:07|26334.09
05:45:08|26334.1
05:45:09|26334.1
05:45:10|26334.1
05:45:11|26334.1
05:45:12|26334.1
05:45:13|26334.1
05:45:14|26334.1
05:45:15|26334.09
05:45:16|26334.1
05:45:17|26334.1
05:45:18|26334.1
05:45:19|26334.1
05:45:20|26334.1
05:45:21|26334.1
05:45:22|26334.1
05:45:23|26334.1
05:45:24|26334.1
05:45:25|26334.1
05:45:26|26334.1
05:45:27|26320.71
05:45:28|26325.13
05:45:29|26325.14
05:45:30|26325.13
05:45:31|26325.14
05:45:32|26325.14
05:45:33|26325.14
05:45:34|26330.54
05:45:35|26330.55
05:45:36|26330.55
05:45:37|26330.55
05:45:38|26330.55
05:45:40|26330.55
05:45:41|26330.55
05:45:41|26330.55
05:45:43|26330.55
05:45:44|26330.55
05:45:45|26330.55
05:45:45|26330.55
05:45:47|26330.55
05:45:48|26330.55
05:45:48|26330.55
05:45:49|26330.55
05:45:51|26330.55
05:45:52|26330.55
05:45:53|26329.56
05:45:53|26329.56
05:45:55|26329.55
05:45:55|26329.55
05:45:57|26329.55
05:45:58|26328.54
05:45:58|26326.
05:46:00|26326.01
05:46:00|26326.
05:46:02|26326.01
05:46:02|26326.01
05:46:03|26321.22
05:46:04|26321.22
05:46:06|26320.94
05:46:06|26320.37
05:46:08|26320.37
05:46:09|26320.37
05:46:09|26318.47
05:46:10|26318.48
05:46:12|26313.93
05:46:12|26312.08
05:46:13|26312.
05:46:14|26312.01
05:46:15|26312.01
05:46:16|26312.01
05:46:17|26312.01
05:46:19|26312.08
05:46:19|26312.08
05:46:21|26312.08
05:46:21|26312.08
05:46:22|26312.08
05:46:24|26312.08
05:46:24|26312.08
05:46:25|26312.08
05:46:26|26312.07
05:46:27|26312.08
05:46:29|26312.08
05:46:29|26312.08
05:46:30|26312.08
05:46:31|26312.07
05:46:32|26312.07
05:46:34|26312.08
05:46:35|26312.07
05:46:35|26312.08
05:46:36|26312.08
05:46:37|26312.09
05:46:39|26312.09
05:46:40|26316.54
05:46:42|26316.99
05:46:42|26314.08
05:46:43|26314.
05:46:45|26314.01
05:46:46|26314.01
05:46:46|26314.01
05:46:47|26314.01
05:46:48|26314.01
05:46:49|26314.01
05:46:51|26314.01
05:46:51|26314.01
05:46:52|26314.01
05:46:54|26314.01
05:46:54|26314.01
05:46:55|26314.01
05:46:56|26314.36
05:46:58|26314.48
05:46:58|26314.48
05:47:00|26317.
05:47:01|26317.
05:47:02|26316.99
05:47:02|26316.99
05:47:03|26317.
05:47:05|26315.73
05:47:06|26315.54
05:47:07|26315.54
05:47:07|26315.54
05:47:08|26315.54
05:47:09|26315.54
05:47:10|26315.54
05:47:12|26315.54
05:47:13|26315.54
05:47:13|26315.54
05:47:14|26315.53
05:47:16|26315.54
05:47:17|26315.54
05:47:18|26315.54
05:47:19|26315.54
05:47:20|26315.54
05:47:20|26315.54
05:47:22|26315.54
05:47:23|26315.54
05:47:24|26315.54
05:47:25|26313.82
05:47:25|26312.13
05:47:27|26296.48
05:47:28|26300.
05:47:29|26300.
05:47:30|26300.
05:47:31|26300.
05:47:31|26300.
05:47:32|26300.
05:47:34|26299.99
05:47:35|26300.
05:47:36|26300.
05:47:37|26300.
05:47:38|26300.
05:47:38|26300.
05:47:40|26300.
05:47:41|26300.
05:47:42|26300.
05:47:43|26300.
05:47:44|26300.
05:47:45|26300.
05:47:46|26300.
05:47:46|26300.
05:47:48|26300.
05:47:49|26300.
05:47:50|26300.
05:47:51|26300.
05:47:51|26300.
05:47:53|26300.
05:47:54|26300.
05:47:55|26300.
05:47:56|26300.
05:47:56|26300.
05:47:58|26300.
05:47:59|26300.
05:48:00|26300.
05:48:01|26300.
05:48:02|26299.99
05:48:03|26300.
05:48:04|26300.
05:48:04|26300.
05:48:06|26300.
05:48:07|26300.
05:48:08|26300.
05:48:09|26300.
05:48:10|26300.
05:48:11|26300.
05:48:12|26300.
05:48:13|26300.
05:48:14|26299.99
05:48:15|26300.
05:48:16|26300.
05:48:17|26300.
05:48:18|26300.
05:48:19|26298.86
05:48:20|26298.67
05:48:21|26298.22
05:48:22|26298.77
05:48:23|26299.73
05:48:24|26300.
05:48:25|26300.
05:48:26|26300.
05:48:27|26300.
05:48:28|26300.
05:48:29|26300.
05:48:30|26300.
05:48:31|26300.
05:48:32|26299.99
05:48:33|26298.04
05:48:34|26298.04
05:48:35|26298.04
05:48:36|26298.04
05:48:37|26298.04
05:48:38|26298.04
05:48:39|26298.04
05:48:40|26298.04
05:48:42|26298.04
05:48:43|26298.04
05:48:44|26298.03
05:48:45|26298.04
05:48:47|26298.04
05:48:47|26298.04
05:48:48|26298.04
05:48:50|26298.04
05:48:50|26298.04
05:48:51|26298.04
05:48:53|26298.04
05:48:53|26298.03
05:48:55|26298.04
05:48:55|26298.04
05:48:57|26298.04
05:48:58|26298.04
05:48:58|26298.04
05:48:59|26298.04
05:49:01|26298.04
05:49:01|26298.04
05:49:02|26298.04
05:49:03|26298.04
05:49:05|26299.5
05:49:06|26299.51
05:49:07|26299.5
05:49:07|26299.51
05:49:09|26299.5
05:49:09|26299.51
05:49:10|26299.51
05:49:11|26299.5
05:49:12|26299.5
05:49:14|26299.51
05:49:15|26299.51
05:49:16|26299.51
05:49:16|26300.
05:49:17|26300.
05:49:18|26300.
05:49:20|26300.
05:49:20|26300.
05:49:22|26300.
05:49:22|26300.
05:49:23|26300.
05:49:24|26300.
05:49:26|26300.
05:49:27|26300.
05:49:27|26300.
05:49:29|26300.
05:49:29|26300.
05:49:30|26299.99
05:49:32|26299.5
05:49:32|26299.5
05:49:33|26299.51
05:49:34|26299.51
05:49:35|26299.51
05:49:37|26299.51
05:49:37|26299.51
05:49:39|26299.51
05:49:39|26299.51
05:49:40|26299.51
05:49:41|26299.51
05:49:43|26299.51
05:49:43|26299.51
05:49:45|26299.51
05:49:46|26299.51
05:49:47|26299.51
05:49:48|26299.51
05:49:48|26299.51
05:49:50|26299.51
05:49:51|26299.51
05:49:52|26299.5
05:49:52|26299.5
05:49:54|26299.51
05:49:55|26299.51
05:49:56|26299.65
05:49:57|26299.65
05:49:58|26299.65
05:49:59|26299.65
05:50:00|26299.65
05:50:01|26299.64
05:50:02|26299.65
05:50:02|26299.64
05:50:03|26299.65
05:50:05|26299.65
05:50:05|26299.65
05:50:07|26299.64
05:50:08|26299.65
05:50:09|26299.65
05:50:10|26299.64
05:50:11|26299.64
05:50:12|26299.65
05:50:13|26299.65
05:50:14|26299.95
05:50:15|26299.94
05:50:16|26299.95
05:50:17|26299.95
05:50:18|26299.95
05:50:18|26299.42
05:50:19|26299.43
05:50:21|26299.43
05:50:22|26299.43
05:50:22|26299.43
05:50:24|26299.43
05:50:25|26299.43
05:50:26|26299.43
05:50:26|26299.43
05:50:27|26299.43
05:50:29|26299.43
05:50:29|26299.43
05:50:30|26299.43
05:50:32|26299.43
05:50:32|26299.43
05:50:34|26299.43
05:50:35|26299.43
05:50:36|26299.43
05:50:37|26299.43
05:50:38|26299.43
05:50:38|26299.42
05:50:40|26299.43
05:50:41|26299.43
05:50:42|26299.42
05:50:43|26299.42
05:50:45|26299.42
05:50:45|26299.43
05:50:46|26299.43
05:50:47|26300.
05:50:48|26300.
05:50:49|26300.
05:50:50|26300.
05:50:51|26300.
05:50:52|26300.
05:50:53|26300.
05:50:54|26300.
05:50:55|26300.
05:50:56|26300.
05:50:57|26300.
05:51:01|26300.
05:51:02|26300.
05:51:03|26300.
05:51:03|26300.
05:51:04|26300.
05:51:06|26299.99
05:51:07|26299.99
05:51:08|26300.
05:51:09|26299.99
05:51:10|26300.
05:51:10|26300.
05:51:11|26300.
05:51:13|26300.
05:51:14|26300.
05:51:15|26300.
05:51:16|26300.
05:51:16|26300.
05:51:17|26300.
05:51:18|26299.99
05:51:19|26300.
05:51:20|26300.
05:51:21|26296.52
05:51:22|26296.52
05:51:23|26296.52
05:51:25|26296.52
05:51:25|26296.52
05:51:26|26296.52
05:51:28|26296.52
05:51:28|26296.52
05:51:30|26296.51
05:51:30|26296.52
05:51:31|26296.52
05:51:32|26296.51
05:51:33|26296.52
05:51:35|26296.52
05:51:36|26296.52
05:51:37|26296.52
05:51:37|26292.62
05:51:38|26292.3
05:51:40|26292.3
05:51:40|26292.31
05:51:42|26292.31
05:51:43|26292.31
05:51:43|26292.31
05:51:44|26295.99
05:51:45|26296.
05:51:47|26296.
05:51:48|26296.
05:51:49|26296.
05:51:50|26296.
05:51:51|26296.
05:51:51|26298.73
05:51:53|26299.14
05:51:54|26300.
05:51:55|26300.
05:51:56|26300.
05:51:56|26300.
05:51:58|26300.
05:51:58|26300.
05:51:59|26300.
05:52:00|26300.
05:52:02|26299.99
05:52:03|26300.
05:52:04|26300.
05:52:05|26300.
05:52:06|26300.
05:52:06|26300.
05:52:08|26300.
05:52:08|26300.
05:52:09|26299.52
05:52:10|26299.53
05:52:11|26299.52
05:52:12|26299.06
05:52:14|26299.05
05:52:14|26299.05
05:52:16|26298.59
05:52:17|26296.
05:52:17|26295.82
05:52:19|26295.82
05:52:19|26295.81
05:52:21|26295.81
05:52:21|26295.82
05:52:22|26295.81
05:52:23|26295.82
05:52:24|26295.81
05:52:25|26295.82
05:52:27|26295.82
05:52:28|26295.81
05:52:28|26295.82
05:52:30|26295.82
05:52:31|26295.82
05:52:32|26295.81
05:52:32|26295.82
05:52:34|26295.82
05:52:35|26295.82
05:52:36|26295.82
05:52:36|26295.82
05:52:37|26295.82
05:52:38|26295.82
05:52:39|26295.81
05:52:41|26295.81
05:52:42|26295.82
05:52:43|26295.82
05:52:43|26295.82
05:52:45|26295.82
05:52:46|26295.82
05:52:47|26295.82
05:52:48|26295.82
05:52:49|26295.82
05:52:50|26295.82
05:52:52|26295.82
05:52:52|26295.82
05:52:53|26295.82
05:52:54|26295.82
05:52:55|26295.82
05:52:57|26295.82
05:52:58|26295.82
05:52:59|26295.82
05:53:00|26295.82
05:53:01|26295.82
05:53:02|26295.81
05:53:02|26295.81
05:53:03|26295.49
05:53:04|26295.49
05:53:05|26295.5
05:53:06|26295.5
05:53:07|26295.5
05:53:09|26295.5
05:53:09|26295.5
05:53:10|26295.5
05:53:12|26295.5
05:53:13|26295.5
05:53:13|26295.5
05:53:14|26295.5
05:53:15|26295.5
05:53:16|26295.5
05:53:18|26295.5
05:53:18|26295.5
05:53:19|26295.49
05:53:20|26295.49
05:53:22|26295.49
05:53:23|26295.49
05:53:23|26295.5
05:53:25|26295.5
05:53:26|26295.5
05:53:27|26295.5
05:53:28|26295.5
05:53:29|26295.5
05:53:29|26295.5
05:53:31|26295.5
05:53:32|26295.5
05:53:33|26295.5
05:53:34|26295.5
05:53:35|26295.5
05:53:36|26295.5
05:53:36|26295.5
05:53:38|26295.5
05:53:39|26295.5
05:53:40|26295.49
05:53:41|26291.45
05:53:42|26291.22
05:53:43|26287.67
05:53:44|26287.66
05:53:45|26286.82
05:53:47|26286.77
05:53:47|26286.26
05:53:48|26286.27
05:53:50|26285.2
05:53:50|26282.07
05:53:51|26282.07
05:53:52|26282.07
05:53:54|26282.07
05:53:55|26282.06
05:53:55|26281.78
05:53:56|26281.59
05:53:57|26281.77
05:53:59|26282.04
05:53:59|26282.04
05:54:00|26282.03
05:54:02|26282.04
05:54:03|26282.03
05:54:04|26282.01
05:54:05|26282.01
05:54:05|26281.59
05:54:06|26280.61
05:54:08|26280.11
05:54:09|26280.11
05:54:10|26280.12
05:54:10|26280.12
05:54:11|26280.12
05:54:12|26280.12
05:54:14|26280.11
05:54:14|26280.11
05:54:16|26280.12
05:54:16|26280.12
05:54:17|26280.12
05:54:19|26280.12
05:54:20|26280.12
05:54:21|26280.11
05:54:21|26280.01
05:54:22|26280.
05:54:23|26280.01
05:54:24|26280.01
05:54:25|26280.01
05:54:26|26280.01
05:54:27|26280.01
05:54:29|26280.
05:54:29|26280.01
05:54:30|26280.
05:54:31|26280.01
05:54:32|26280.01
05:54:34|26280.01
05:54:34|26280.01
05:54:35|26288.
05:54:36|26287.12
05:54:37|26286.86
05:54:38|26286.86
05:54:39|26286.85
05:54:40|26286.85
05:54:41|26286.86
05:54:42|26285.28
05:54:43|26284.94
05:54:44|26284.94
05:54:46|26284.94
05:54:46|26284.94
05:54:48|26284.94
05:54:49|26284.94
05:54:50|26284.94
05:54:51|26284.93
05:54:52|26284.94
05:54:53|26284.94
05:54:54|26284.94
05:54:55|26284.94
05:54:56|26284.94
05:54:57|26284.94
05:54:58|26284.94
05:54:59|26284.94
05:55:00|26284.94
05:55:01|26284.94
05:55:02|26284.94
05:55:03|26284.94
05:55:03|26284.94
05:55:05|26284.94
05:55:06|26286.86
05:55:06|26286.85
05:55:08|26287.03
05:55:09|26287.03
05:55:10|26287.04
05:55:11|26287.04
05:55:12|26287.03
05:55:12|26287.04
05:55:14|26286.57
05:55:15|26286.57
05:55:16|26286.57
05:55:17|26286.56
05:55:18|26286.1
05:55:18|26286.1
05:55:20|26286.1
05:55:21|26286.1
05:55:22|26286.1
05:55:23|26286.1
05:55:24|26285.44
05:55:25|26285.44
05:55:25|26284.79
05:55:26|26284.79
05:55:27|26284.79
05:55:28|26284.79
05:55:29|26284.79
05:55:31|26284.79
05:55:32|26284.78
05:55:32|26284.78
05:55:34|26284.78
05:55:35|26284.78
05:55:35|26284.78
05:55:37|26284.78
05:55:38|26281.22
05:55:39|26280.
05:55:40|26280.
05:55:40|26280.
05:55:41|26280.01
05:55:42|26280.
05:55:43|26280.01
05:55:45|26279.86
05:55:46|26279.86
05:55:46|26279.85
05:55:48|26279.86
05:55:49|26279.86
05:55:51|26280.33
05:55:51|26280.62
05:55:52|26280.61
05:55:54|26279.83
05:55:55|26279.83
05:55:56|26279.82
05:55:58|26279.83
05:55:58|26279.83
05:55:59|26279.83
05:56:00|26279.83
05:56:01|26279.83
05:56:02|26279.83
05:56:03|26279.83
05:56:04|26279.82
05:56:05|26279.83
05:56:06|26279.83
05:56:07|26279.92
05:56:08|26279.92
05:56:09|26279.93
05:56:10|26279.93
05:56:11|26278.94
05:56:12|26278.94
05:56:13|26278.95
05:56:14|26278.95
05:56:15|26278.94
05:56:16|26278.94
05:56:18|26278.95
05:56:19|26278.95
05:56:19|26278.95
05:56:21|26278.95
05:56:22|26278.95
05:56:23|26278.95
05:56:24|26278.95
05:56:25|26278.36
05:56:25|26278.37
05:56:27|26278.37
05:56:28|26278.37
05:56:28|26277.88
05:56:29|26275.73
05:56:30|26275.2
05:56:32|26275.21
05:56:33|26275.21
05:56:34|26275.42
05:56:35|26275.41
05:56:36|26275.2
05:56:37|26275.2
05:56:38|26274.83
05:56:38|26274.36
05:56:39|26274.36
05:56:41|26274.36
05:56:42|26273.33
05:56:43|26272.76
05:56:44|26272.75
05:56:45|26272.76
05:56:46|26272.76
05:56:46|26272.76
05:56:48|26272.73
05:56:49|26272.73
05:56:50|26272.72
05:56:51|26272.73
05:56:52|26273.7
05:56:53|26275.17
05:56:54|26275.17
05:56:55|26275.17
05:56:56|26275.16
05:56:57|26275.17
05:56:58|26275.16
05:56:59|26275.49
05:57:00|26275.59
05:57:02|26275.6
05:57:03|26275.6
05:57:03|26276.02
05:57:04|26276.01
05:57:05|26276.02
05:57:06|26276.01
05:57:08|26276.02
05:57:09|26276.02
05:57:09|26276.02
05:57:11|26276.02
05:57:12|26276.02
05:57:12|26276.02
05:57:13|26276.02
05:57:14|26276.02
05:57:15|26276.01
05:57:17|26276.01
05:57:18|26276.02
05:57:18|26276.02
05:57:19|26276.02
05:57:20|26276.02
05:57:21|26276.02
05:57:23|26276.02
05:57:23|26276.02
05:57:25|26276.02
05:57:26|26276.02
05:57:27|26276.02
05:57:28|26276.02
05:57:29|26276.02
05:57:29|26275.59
05:57:31|26275.59
05:57:32|26275.18
05:57:33|26275.18
05:57:33|26275.17
05:57:35|26275.17
05:57:35|26275.18
05:57:36|26275.18
05:57:37|26272.72
05:57:38|26272.72
05:57:39|26272.72
05:57:40|26272.72
05:57:41|26272.72
05:57:42|26272.72
05:57:43|26272.72
05:57:44|26272.82
05:57:45|26274.21
05:57:46|26274.21
05:57:48|26274.21
05:57:48|26274.21
05:57:50|26274.21
05:57:51|26274.31
05:57:52|26274.31
05:57:53|26274.31
05:57:54|26274.31
05:57:55|26274.31
05:57:56|26274.3
05:57:57|26274.31
05:57:58|26274.31
05:57:59|26274.31
05:58:00|26274.3
05:58:01|26274.31
05:58:03|26274.31
05:58:04|26274.31
05:58:04|26274.31
05:58:05|26274.31
05:58:06|26274.31
05:58:07|26274.31
05:58:08|26274.3
05:58:09|26274.31
05:58:10|26274.31
05:58:11|26274.31
05:58:12|26274.31
05:58:13|26276.01
05:58:14|26276.01
05:58:15|26276.
05:58:16|26276.
05:58:17|26276.01
05:58:18|26276.01
05:58:20|26276.01
05:58:20|26276.01
05:58:21|26276.01
05:58:22|26276.01
05:58:23|26276.01
05:58:24|26276.01
05:58:25|26276.01
05:58:26|26276.01
05:58:27|26276.01
05:58:28|26276.01
05:58:30|26276.01
05:58:30|26276.01
05:58:31|26276.01
05:58:32|26276.01
05:58:33|26276.01
05:58:34|26276.01
05:58:35|26276.01
05:58:36|26276.01
05:58:37|26276.01
05:58:38|26276.01
05:58:39|26276.01
05:58:40|26276.01
05:58:41|26276.01
05:58:42|26276.01
05:58:43|26276.01
05:58:45|26276.01
05:58:45|26276.01
05:58:46|26276.01
05:58:47|26276.01
05:58:48|26276.01
05:58:49|26276.01
05:58:51|26276.01
05:58:52|26276.01
05:58:53|26276.01
05:58:54|26276.01
05:58:55|26276.01
05:58:56|26276.01
05:58:57|26276.01
05:58:59|26276.01
05:58:59|26276.01
05:59:01|26276.01
05:59:02|26276.01
05:59:03|26276.01
05:59:04|26275.5
05:59:05|26272.75
05:59:06|26272.74
05:59:07|26272.28
05:59:08|26272.28
05:59:09|26272.28
05:59:10|26272.28
05:59:11|26272.28
05:59:12|26272.28
05:59:14|26272.27
05:59:14|26272.28
05:59:15|26272.27
05:59:16|26272.27
05:59:17|26272.64
05:59:18|26272.64
05:59:28|26272.73
05:59:28|26272.75
05:59:29|26272.75
05:59:30|26272.75
05:59:31|26272.75
05:59:32|26272.75
05:59:33|26272.75
05:59:34|26272.75
05:59:35|26272.75
05:59:36|26272.75
05:59:37|26272.75
05:59:38|26272.75
05:59:39|26272.75
05:59:40|26272.75
05:59:41|26271.83
05:59:42|26271.83
05:59:43|26271.83
05:59:44|26269.23
05:59:45|26269.24
05:59:46|26269.24
05:59:47|26269.24
05:59:48|26269.24
05:59:49|26269.24
05:59:50|26269.24
05:59:52|26269.24
05:59:53|26269.24
05:59:53|26269.24
05:59:55|26269.23
05:59:55|26269.24
05:59:57|26269.54
05:59:58|26269.46
05:59:59|26269.46
06:00:00|26268.57
06:00:01|26268.57
06:00:03|26268.58
06:00:03|26268.58
06:00:04|26268.58
06:00:05|26268.57
06:00:06|26269.45
06:00:07|26269.45
06:00:08|26269.45
06:00:09|26269.72
06:00:10|26269.71
06:00:11|26269.92
06:00:12|26269.97
06:00:13|26269.98
06:00:14|26263.82
06:00:15|26263.39
06:00:16|26263.4
06:00:17|26257.52
06:00:18|26257.
06:00:19|26256.33
06:00:21|26256.82
06:00:22|26256.82
06:00:22|26263.59
06:00:23|26263.72
06:00:24|26263.71
06:00:25|26263.72
06:00:26|26263.72
06:00:28|26263.72
06:00:29|26263.72
06:00:29|26263.72
06:00:30|26263.72
06:00:31|26263.72
06:00:32|26263.72
06:00:33|26263.72
06:00:34|26263.72
06:00:35|26263.72
06:00:36|26263.72
06:00:37|26263.72
06:00:38|26263.27
06:00:39|26262.23
06:00:40|26261.7
06:00:41|26261.2
06:00:43|26261.2
06:00:43|26261.2
06:00:45|26261.2
06:00:46|26261.2
06:00:46|26263.39
06:00:48|26263.39
06:00:48|26263.39
06:00:49|26263.39
06:00:51|26262.91
06:00:51|26262.92
06:00:53|26262.91
06:00:54|26262.92
06:00:54|26262.92
06:00:56|26262.92
06:00:57|26262.92
06:00:58|26262.92
06:00:59|26262.92
06:01:00|26262.92
06:01:01|26262.92
06:01:03|26262.92
06:01:04|26262.92
06:01:05|26262.92
06:01:06|26262.92
06:01:06|26262.92
06:01:08|26262.92
06:01:09|26262.92
06:01:09|26263.82
06:01:11|26265.
06:01:12|26266.
06:01:12|26266.
06:01:14|26266.44
06:01:15|26266.44
06:01:16|26266.44
06:01:17|26266.43
06:01:18|26266.44
06:01:19|26266.44
06:01:19|26266.43
06:01:21|26266.43
06:01:22|26266.43
06:01:23|26266.43
06:01:24|26266.44
06:01:24|26266.44
06:01:25|26266.44
06:01:27|26266.44
06:01:28|26266.44
06:01:29|26266.44
06:01:30|26266.44
06:01:31|26266.44
06:01:31|26266.44
06:01:33|26266.44
06:01:34|26266.44
06:01:35|26266.43
06:01:36|26266.44
06:01:36|26266.43
06:01:38|26266.43
06:01:38|26266.43
06:01:39|26266.44
06:01:41|26266.44
06:01:42|26266.44
06:01:43|26266.44
06:01:43|26266.44
06:01:45|26266.43
06:01:46|26266.44
06:01:46|26266.44
06:01:48|26266.44
06:01:49|26266.44
06:01:49|26266.44
06:01:50|26266.44
06:01:52|26266.44
06:01:53|26266.44
06:01:54|26266.44
06:01:56|26266.
06:01:57|26265.96
06:01:58|26265.44
06:01:59|26265.44
06:02:00|26265.44
06:02:01|26265.44
06:02:03|26265.44
06:02:03|26264.96
06:02:04|26264.96
06:02:05|26264.97
06:02:06|26264.97
06:02:07|26264.97
06:02:08|26264.97
06:02:09|26264.97
06:02:10|26264.97
06:02:11|26264.97
06:02:12|26264.97
06:02:14|26264.97
06:02:14|26264.96
06:02:15|26264.97
06:02:16|26264.96
06:02:17|26264.97
06:02:18|26264.97
06:02:19|26264.97
06:02:20|26264.97
06:02:21|26264.97
06:02:22|26264.96
06:02:23|26264.97
06:02:25|26264.97
06:02:25|26264.97
06:02:26|26264.97
06:02:27|26264.97
06:02:28|26266.39
06:02:30|26266.44
06:02:30|26266.44
06:02:31|26266.44
06:02:32|26266.44
06:02:33|26266.44
06:02:34|26266.44
06:02:35|26266.62
06:02:36|26266.62
06:02:37|26266.62
06:02:38|26268.62
06:02:39|26270.71
06:02:40|26270.71
06:02:41|26270.71
06:02:42|26270.71
06:02:43|26270.71
06:02:44|26270.71
06:02:46|26270.71
06:02:46|26270.71
06:02:47|26270.71
06:02:48|26270.71
06:02:50|26270.71
06:02:51|26270.71
06:02:52|26270.71
06:02:52|26270.71
06:02:53|26270.71
06:02:55|26270.71
06:02:55|26270.71
06:02:57|26270.71
06:02:58|26270.71
06:02:59|26270.71
06:03:00|26270.71
06:03:01|26271.18
06:03:03|26271.17
06:03:03|26271.18
06:03:04|26271.18
06:03:05|26271.18
06:03:06|26271.18
06:03:07|26271.18
06:03:08|26271.18
06:03:09|26271.17
06:03:10|26271.17
06:03:11|26271.18
06:03:12|26271.17
06:03:13|26271.18
06:03:14|26271.18
06:03:15|26271.18
06:03:16|26271.18
06:03:17|26271.18
06:03:18|26271.18
06:03:19|26271.18
06:03:20|26271.17
06:03:21|26271.18
06:03:22|26271.18
06:03:23|26271.18
06:03:24|26271.18
06:03:25|26268.37
06:03:26|26268.37
06:03:27|26268.38
06:03:28|26268.37
06:03:29|26268.38
06:03:31|26268.37
06:03:32|26268.38
06:03:32|26268.38
06:03:33|26268.38
06:03:34|26268.38
06:03:36|26268.38
06:03:36|26268.65
06:03:37|26268.65
06:03:38|26269.99
06:03:39|26269.99
06:03:41|26269.98
06:03:41|26269.99
06:03:43|26269.98
06:03:43|26269.99
06:03:45|26269.99
06:03:46|26269.99
06:03:47|26269.99
06:03:48|26270.
06:03:49|26270.
06:03:50|26270.
06:03:51|26269.99
06:03:52|26270.
06:03:53|26270.
06:03:54|26270.
06:03:55|26270.
06:03:56|26270.
06:03:58|26270.28
06:03:59|26270.46
06:04:00|26270.45
06:04:01|26270.46
06:04:02|26270.46
06:04:03|26270.46
06:04:04|26270.46
06:04:05|26270.46
06:04:06|26270.45
06:04:07|26270.67
06:04:08|26270.67
06:04:09|26270.93
06:04:10|26270.93
06:04:11|26270.93
06:04:12|26270.93
06:04:13|26270.93
06:04:14|26270.93
06:04:15|26270.93
06:04:17|26270.92
06:04:18|26270.93
06:04:18|26270.93
06:04:19|26270.93
06:04:20|26270.92
06:04:21|26270.93
06:04:23|26270.93
06:04:23|26270.93
06:04:24|26270.93
06:04:25|26270.93
06:04:26|26270.93
06:04:27|26270.93
06:04:28|26270.93
06:04:29|26270.93
06:04:30|26270.93
06:04:31|26270.93
06:04:32|26270.93
06:04:33|26270.93
06:04:34|26270.93
06:04:35|26270.93
06:04:37|26270.93
06:04:37|26270.93
06:04:39|26270.93
06:04:39|26270.93
06:04:40|26270.92
06:04:42|26270.93
06:04:42|26270.93
06:04:43|26270.99
06:04:44|26270.99
06:04:46|26270.99
06:04:46|26270.99
06:04:48|26270.99
06:04:48|26270.99
06:04:49|26270.99
06:04:50|26270.99
06:04:51|26271.02
06:04:52|26275.
06:04:53|26277.34
06:04:54|26277.33
06:04:55|26278.35
06:04:57|26278.55
06:04:58|26278.55
06:04:59|26280.05
06:05:00|26280.11
06:05:01|26281.99
06:05:02|26282.
06:05:03|26282.
06:05:04|26281.99
06:05:05|26282.
06:05:06|26282.
06:05:07|26282.
06:05:08|26282.
06:05:09|26282.
06:05:10|26282.
06:05:12|26282.
06:05:12|26282.
06:05:13|26282.
06:05:14|26282.
06:05:15|26282.
06:05:17|26282.
06:05:17|26282.
06:05:18|26282.
06:05:19|26282.
06:05:20|26281.99
06:05:21|26282.
06:05:22|26282.
06:05:23|26282.
06:05:24|26282.
06:05:25|26282.
06:05:26|26282.
06:05:28|26282.
06:05:28|26282.
06:05:29|26282.
06:05:30|26282.
06:05:31|26282.
06:05:32|26282.
06:05:33|26282.36
06:05:34|26282.36
06:05:35|26282.35
06:05:36|26282.11
06:05:37|26282.12
06:05:38|26282.12
06:05:39|26282.12
06:05:40|26282.12
06:05:41|26282.12
06:05:42|26282.12
06:05:43|26279.75
06:05:44|26281.46
06:05:45|26281.46
06:05:46|26282.32
06:05:47|26282.53
06:05:48|26282.53
06:05:49|26282.78
06:05:50|26282.99
06:05:51|26283.
06:05:52|26283.
06:05:53|26283.
06:05:55|26283.
06:05:55|26283.
06:05:56|26283.
06:05:57|26283.
06:05:58|26282.99
06:05:59|26283.
06:06:00|26283.
06:06:01|26283.
06:06:03|26283.
06:06:03|26283.
06:06:06|26283.
06:06:07|26282.99
06:06:08|26282.99
06:06:08|26283.
06:06:10|26279.77
06:06:10|26279.77
06:06:11|26278.37
06:06:12|26278.37
06:06:13|26278.37
06:06:15|26278.37
06:06:15|26278.08
06:06:17|26278.08
06:06:17|26278.08
06:06:18|26278.08
06:06:20|26278.08
06:06:21|26278.08
06:06:21|26278.08
06:06:22|26278.08
06:06:23|26273.32
06:06:24|26273.31
06:06:26|26273.31
06:06:27|26273.31
06:06:28|26273.31
06:06:29|26271.22
06:06:29|26270.74
06:06:31|26270.74
06:06:31|26270.74
06:06:32|26270.74
06:06:33|26270.74
06:06:34|26270.74
06:06:35|26270.74
06:06:36|26270.75
06:06:37|26270.75
06:06:38|26270.75
06:06:40|26270.74
06:06:41|26270.66
06:06:41|26269.8
06:06:42|26269.8
06:06:43|26269.8
06:06:44|26269.4
06:06:45|26269.4
06:06:46|26269.41
06:06:47|26269.41
06:06:48|26269.41
06:06:49|26269.41
06:06:50|26269.41
06:06:51|26269.41
06:06:52|26269.41
06:06:54|26269.41
06:06:54|26269.41
06:06:55|26269.41
06:06:56|26269.41
06:06:57|26269.41
06:06:59|26269.41
06:06:59|26269.41
06:07:01|26269.41
06:07:02|26269.41
06:07:03|26269.4
06:07:04|26269.4
06:07:05|26269.4
06:07:07|26269.4
06:07:07|26269.4
06:07:09|26269.4
06:07:09|26269.4
06:07:10|26265.57
06:07:11|26265.58
06:07:12|26265.58
06:07:14|26265.58
06:07:14|26265.58
06:07:15|26265.58
06:07:16|26265.58
06:07:17|26265.
06:07:19|26262.75
06:07:19|26262.75
06:07:20|26262.75
06:07:21|26262.75
06:07:23|26262.75
06:07:23|26262.94
06:07:24|26262.93
06:07:25|26260.02
06:07:27|26260.85
06:07:27|26260.85
06:07:29|26260.85
06:07:30|26260.85
06:07:31|26260.86
06:07:32|26260.86
06:07:33|26260.86
06:07:34|26261.23
06:07:35|26261.23
06:07:36|26261.23
06:07:36|26261.23
06:07:37|26261.23
06:07:39|26263.23
06:07:40|26263.23
06:07:41|26263.23
06:07:41|26263.23
06:07:43|26263.23
06:07:43|26263.23
06:07:45|26263.23
06:07:46|26263.23
06:07:46|26263.22
06:07:47|26263.22
06:07:49|26263.23
06:07:50|26263.23
06:07:51|26263.23
06:07:52|26263.23
06:07:53|26263.23
06:07:54|26263.29
06:07:55|26263.28
06:07:56|26263.28
06:07:57|26263.24
06:07:58|26263.24
06:07:59|26263.24
06:08:00|26263.25
06:08:01|26263.28
06:08:03|26263.29
06:08:03|26263.29
06:08:04|26263.29
06:08:05|26263.29
06:08:06|26263.3
06:08:07|26263.3
06:08:08|26263.3
06:08:09|26263.69
06:08:10|26263.7
06:08:11|26263.75
06:08:12|26263.75
06:08:13|26263.75
06:08:14|26263.75
06:08:15|26263.75
06:08:17|26263.75
06:08:17|26263.75
06:08:18|26263.75
06:08:19|26263.75
06:08:20|26263.75
06:08:22|26263.75
06:08:22|26263.75
06:08:23|26263.75
06:08:24|26263.76
06:08:25|26263.76
06:08:26|26263.75
06:08:27|26263.75
06:08:28|26263.75
06:08:29|26263.76
06:08:30|26263.75
06:08:32|26262.48
06:08:33|26262.47
06:08:34|26262.5
06:08:34|26263.76
06:08:35|26263.76
06:08:37|26263.76
06:08:37|26263.76
06:08:38|26263.76
06:08:40|26263.76
06:08:41|26263.76
06:08:41|26263.8
06:08:42|26263.8
06:08:43|26263.8
06:08:44|26263.79
06:08:45|26263.79
06:08:46|26263.8
06:08:47|26263.8
06:08:48|26263.8
06:08:50|26263.8
06:08:50|26263.8
06:08:51|26263.8
06:08:53|26263.8
06:08:53|26263.8
06:08:54|26263.8
06:08:55|26265.
06:08:56|26265.19
06:08:57|26265.19
06:08:58|26265.19
06:08:59|26265.19
06:09:01|26265.19
06:09:02|26265.18
06:09:02|26265.18
06:09:03|26263.82
06:09:05|26263.82
06:09:06|26263.81
06:09:07|26263.81
06:09:07|26263.82
06:09:09|26264.29
06:09:10|26264.29
06:09:11|26264.29
06:09:12|26264.29
06:09:13|26264.29
06:09:14|26264.29
06:09:14|26264.44
06:09:16|26264.43
06:09:17|26264.43
06:09:18|26264.44
06:09:19|26264.44
06:09:20|26264.6
06:09:21|26264.6
06:09:22|26264.6
06:09:23|26264.6
06:09:24|26264.61
06:09:25|26264.61
06:09:26|26264.61
06:09:27|26264.61
06:09:28|26264.61
06:09:29|26264.76
06:09:30|26264.76
06:09:31|26264.76
06:09:32|26264.76
06:09:33|26264.76
06:09:34|26264.76
06:09:35|26264.76
06:09:36|26264.78
06:09:37|26264.78
06:09:38|26264.78
06:09:39|26264.78
06:09:40|26264.78
06:09:41|26265.22
06:09:42|26265.23
06:09:43|26265.23
06:09:44|26265.23
06:09:45|26265.23
06:09:46|26265.23
06:09:47|26265.23
06:09:48|26265.23
06:09:49|26265.36
06:09:50|26265.36
06:09:51|26265.36
06:09:52|26265.36
06:09:53|26265.36
06:09:54|26265.36
06:09:55|26265.36
06:09:56|26265.37
06:09:57|26265.37
06:09:58|26265.28
06:09:59|26265.28
06:10:00|26265.28
06:10:01|26268.38
06:10:02|26268.37
06:10:04|26268.38
06:10:04|26268.37
06:10:05|26261.48
06:10:06|26262.9
06:10:07|26260.
06:10:08|26259.44
06:10:09|26259.44
06:10:10|26259.44
06:10:11|26259.52
06:10:12|26259.52
06:10:13|26259.51
06:10:14|26259.51
06:10:15|26259.51
06:10:17|26259.51
06:10:17|26259.51
06:10:18|26259.51
06:10:19|26259.52
06:10:20|26259.6
06:10:22|26259.61
06:10:22|26259.61
06:10:23|26262.58
06:10:24|26262.84
06:10:25|26263.1
06:10:26|26263.1
06:10:27|26263.1
06:10:28|26262.87
06:10:29|26262.88
06:10:30|26262.87
06:10:31|26262.88
06:10:33|26263.1
06:10:33|26263.1
06:10:34|26263.1
06:10:35|26263.1
06:10:36|26263.09
06:10:37|26263.1
06:10:38|26263.1
06:10:39|26263.84
06:10:40|26264.14
06:10:41|26264.15
06:10:43|26264.15
06:10:43|26265.5
06:10:44|26265.5
06:10:45|26265.5
06:10:46|26267.05
06:10:48|26267.05
06:10:48|26267.05
06:10:50|26267.05
06:10:50|26267.04
06:10:51|26267.05
06:10:52|26267.04
06:10:53|26267.05
06:10:54|26267.52
06:10:55|26268.28
06:10:56|26268.28
06:10:57|26268.28
06:10:58|26268.28
06:10:59|26268.28
06:11:00|26268.28
06:11:01|26268.28
06:11:03|26268.27
06:11:05|26268.28
06:11:06|26271.99
06:11:06|26271.99
06:11:08|26272.
06:11:08|26272.
06:11:10|26272.
06:11:10|26272.
06:11:11|26272.
06:11:12|26272.
06:11:13|26272.
06:11:15|26272.
06:11:15|26272.
06:11:17|26271.99
06:11:18|26272.
06:11:19|26272.
06:11:20|26271.99
06:11:21|26271.99
06:11:21|26272.
06:11:23|26272.
06:11:23|26272.
06:11:24|26272.
06:11:26|26272.
06:11:27|26272.
06:11:28|26272.
06:11:28|26272.
06:11:30|26272.
06:11:31|26272.
06:11:32|26271.99
06:11:33|26271.99
06:11:34|26272.
06:11:35|26272.
06:11:36|26271.99
06:11:37|26272.
06:11:38|26272.
06:11:39|26272.
06:11:40|26272.
06:11:40|26272.
06:11:41|26272.
06:11:42|26272.
06:11:44|26272.
06:11:45|26272.
06:11:45|26272.
06:11:46|26272.
06:11:47|26272.
06:11:49|26274.45
06:11:50|26274.45
06:11:50|26274.45
06:11:52|26274.45
06:11:53|26274.45
06:11:54|26274.45
06:11:54|26274.45
06:11:56|26274.45
06:11:57|26274.45
06:11:58|26274.45
06:11:59|26274.45
06:12:00|26274.45
06:12:01|26274.44
06:12:02|26274.45
06:12:02|26274.45
06:12:04|26274.44
06:12:04|26274.45
06:12:06|26274.45
06:12:07|26274.45
06:12:08|26274.45
06:12:09|26274.45
06:12:10|26274.44
06:12:11|26274.45
06:12:12|26276.95
06:12:13|26277.83
06:12:14|26277.83
06:12:15|26277.83
06:12:16|26277.83
06:12:17|26277.83
06:12:18|26280.
06:12:19|26280.32
06:12:20|26280.31
06:12:21|26280.32
06:12:22|26280.31
06:12:23|26280.32
06:12:24|26280.32
06:12:25|26280.32
06:12:26|26280.32
06:12:27|26280.32
06:12:28|26280.32
06:12:29|26280.32
06:12:30|26280.32
06:12:31|26280.32
06:12:32|26280.32
06:12:33|26280.32
06:12:34|26280.32
06:12:35|26280.31
06:12:36|26280.31
06:12:37|26280.32
06:12:38|26280.32
06:12:39|26280.76
06:12:40|26280.76
06:12:41|26280.75
06:12:42|26280.44
06:12:43|26280.45
06:12:44|26280.45
06:12:45|26280.45
06:12:46|26280.45
06:12:47|26280.45
06:12:48|26280.45
06:12:49|26280.45
06:12:50|26280.45
06:12:51|26280.45
06:12:53|26280.45
06:12:53|26280.45
06:12:55|26280.45
06:12:55|26280.45
06:12:56|26280.45
06:12:57|26280.45
06:12:58|26280.45
06:12:59|26280.45
06:13:00|26280.45
06:13:01|26280.44
06:13:02|26280.28
06:13:03|26280.01
06:13:05|26280.01
06:13:06|26280.01
06:13:07|26280.01
06:13:08|26280.01
06:13:09|26280.01
06:13:10|26280.01
06:13:11|26280.01
06:13:12|26280.01
06:13:14|26280.
06:13:14|26280.
06:13:16|26280.01
06:13:16|26280.01
06:13:17|26280.31
06:13:18|26280.31
06:13:19|26280.31
06:13:20|26280.3
06:13:21|26280.31
06:13:22|26280.3
06:13:23|26280.3
06:13:24|26280.3
06:13:25|26280.31
06:13:26|26280.31
06:13:27|26280.48
06:13:28|26280.48
06:13:29|26280.48
06:13:31|26280.48
06:13:31|26280.48
06:13:32|26280.48
06:13:33|26280.48
06:13:34|26280.48
06:13:35|26280.48
06:13:36|26280.48
06:13:37|26280.48
06:13:38|26280.48
06:13:39|26280.48
06:13:40|26280.47
06:13:41|26280.48
06:13:42|26280.48
06:13:43|26281.54
06:13:44|26281.53
06:13:45|26281.54
06:13:47|26281.53
06:13:47|26281.54
06:13:48|26281.54
06:13:49|26281.53
06:13:50|26281.53
06:13:51|26281.54
06:13:52|26281.54
06:13:53|26281.54
06:13:54|26281.54
06:13:55|26281.54
06:13:56|26281.54
06:13:57|26281.54
06:13:58|26280.47
06:13:59|26270.47
06:14:00|26268.19
06:14:01|26267.73
06:14:02|26267.73
06:14:03|26267.73
06:14:04|26267.72
06:14:06|26267.73
06:14:07|26267.73
06:14:08|26267.25
06:14:09|26267.25
06:14:10|26267.1
06:14:11|26267.1
06:14:12|26267.11
06:14:12|26267.37
06:14:14|26267.37
06:14:15|26258.3
06:14:15|26257.05
06:14:17|26257.05
06:14:17|26257.05
06:14:18|26257.06
06:14:20|26257.2
06:14:21|26257.2
06:14:22|26257.21
06:14:23|26257.21
06:14:24|26257.21
06:14:25|26257.21
06:14:26|26257.21
06:14:27|26257.21
06:14:28|26256.64
06:14:28|26256.63
06:14:29|26256.63
06:14:31|26256.63
06:14:32|26256.64
06:14:33|26256.64
06:14:34|26257.99
06:14:35|26258.2
06:14:36|26258.2
06:14:37|26258.2
06:14:38|26258.2
06:14:39|26258.2
06:14:40|26258.2
06:14:41|26258.2
06:14:42|26258.21
06:14:43|26258.21
06:14:44|26256.72
06:14:45|26252.83
06:14:46|26252.87
06:14:47|26252.87
06:14:48|26252.88
06:14:49|26252.88
06:14:50|26252.87
06:14:51|26252.88
06:14:52|26252.88
06:14:53|26253.14
06:14:54|26253.14
06:14:55|26253.14
06:14:56|26253.14
06:14:58|26253.14
06:14:59|26253.14
06:14:59|26253.25
06:15:00|26253.24
06:15:01|26253.25
06:15:02|26253.25
06:15:03|26253.25
06:15:04|26253.33
06:15:05|26254.64
06:15:07|26254.64
06:15:08|26254.64
06:15:09|26254.63
06:15:10|26254.64
06:15:11|26254.63
06:15:12|26254.64
06:15:13|26254.64
06:15:14|26254.64
06:15:15|26254.64
06:15:16|26254.63
06:15:17|26255.01
06:15:18|26255.01
06:15:19|26255.01
06:15:20|26255.
06:15:21|26255.01
06:15:22|26255.01
06:15:23|26255.
06:15:24|26255.
06:15:25|26255.01
06:15:26|26255.01
06:15:27|26255.01
06:15:28|26255.
06:15:29|26255.01
06:15:30|26255.12
06:15:31|26255.06
06:15:32|26255.06
06:15:33|26255.06
06:15:34|26255.06
06:15:38|26255.06
06:15:39|26254.65
06:15:39|26250.
06:15:41|26250.
06:15:41|26250.01
06:15:43|26250.
06:15:43|26254.
06:15:45|26254.
06:15:46|26254.05
06:15:47|26254.03
06:15:47|26254.5
06:15:48|26254.5
06:15:50|26254.5
06:15:51|26254.5
06:15:52|26254.5
06:15:53|26254.5
06:15:54|26254.97
06:15:55|26254.97
06:15:56|26254.97
06:15:56|26254.97
06:15:58|26254.96
06:15:59|26254.96
06:16:00|26254.97
06:16:00|26254.97
06:16:01|26254.96
06:16:02|26255.05
06:16:03|26255.2
06:16:04|26255.2
06:16:05|26255.2
06:16:07|26255.2
06:16:08|26255.2
06:16:10|26255.2
06:16:10|26255.46
06:16:11|26255.48
06:16:12|26255.48
06:16:14|26255.48
06:16:15|26255.47
06:16:16|26255.48
06:16:17|26255.47
06:16:18|26255.48
06:16:19|26255.48
06:16:20|26255.95
06:16:21|26257.
06:16:22|26257.
06:16:23|26257.18
06:16:24|26257.17
06:16:25|26259.13
06:16:26|26259.13
06:16:27|26259.6
06:16:28|26260.
06:16:29|26261.69
06:16:30|26262.72
06:16:31|26262.72
06:16:32|26262.72
06:16:33|26262.72
06:16:34|26262.72
06:16:35|26262.72
06:16:36|26262.72
06:16:37|26262.72
06:16:38|26262.72
06:16:39|26263.
06:16:40|26262.72
06:16:41|26258.87
06:16:42|26258.88
06:16:43|26258.88
06:16:44|26258.88
06:16:45|26258.01
06:16:46|26258.03
06:16:47|26258.03
06:16:48|26258.03
06:16:49|26258.03
06:16:50|26258.03
06:16:51|26258.48
06:16:52|26258.48
06:16:53|26258.48
06:16:54|26258.48
06:16:55|26259.66
06:16:56|26259.66
06:16:57|26259.66
06:16:58|26259.65
06:16:59|26259.66
06:17:00|26259.66
06:17:01|26260.5
06:17:02|26260.62
06:17:03|26260.62
06:17:04|26260.62
06:17:05|26260.79
06:17:06|26260.79
06:17:07|26260.78
06:17:08|26260.78
06:17:09|26261.61
06:17:10|26261.61
06:17:12|26261.61
06:17:12|26261.61
06:17:13|26261.61
06:17:14|26261.61
06:17:15|26261.61
06:17:16|26261.8
06:17:18|26261.81
06:17:19|26261.81
06:17:20|26261.8
06:17:21|26261.8
06:17:22|26261.81
06:17:23|26261.81
06:17:24|26261.87
06:17:25|26261.87
06:17:26|26262.05
06:17:27|26262.05
06:17:28|26262.05
06:17:29|26262.05
06:17:29|26262.05
06:17:31|26262.05
06:17:32|26262.08
06:17:32|26262.08
06:17:34|26262.08
06:17:35|26262.08
06:17:36|26262.08
06:17:36|26262.08
06:17:38|26262.11
06:17:38|26262.11
06:17:39|26262.11
06:17:41|26262.11
06:17:42|26262.32
06:17:42|26262.32
06:17:43|26262.32
06:17:45|26261.84
06:17:45|26261.85
06:17:47|26261.85
06:17:48|26261.85
06:17:48|26261.85
06:17:50|26262.32
06:17:51|26262.31
06:17:52|26262.31
06:17:53|26262.31
06:17:54|26262.32
06:17:54|26262.32
06:17:55|26262.5
06:17:57|26262.5
06:17:58|26262.51
06:17:59|26262.51
06:17:59|26263.18
06:18:01|26263.18
06:18:02|26263.49
06:18:03|26263.49
06:18:04|26263.49
06:18:04|26263.49
06:18:05|26263.49
06:18:07|26263.48
06:18:08|26263.49
06:18:09|26263.49
06:18:10|26263.48
06:18:11|26263.49
06:18:13|26263.49
06:18:13|26263.49
06:18:14|26263.49
06:18:15|26263.49
06:18:16|26263.49
06:18:18|26263.49
06:18:18|26263.84
06:18:19|26263.5
06:18:20|26263.5
06:18:21|26263.5
06:18:23|26263.5
06:18:23|26263.49
06:18:25|26262.31
06:18:26|26262.32
06:18:27|26262.32
06:18:27|26262.31
06:18:29|26262.21
06:18:30|26261.92
06:18:31|26261.91
06:18:31|26261.92
06:18:33|26261.92
06:18:33|26262.39
06:18:35|26264.05
06:18:36|26264.05
06:18:37|26264.05
06:18:37|26264.05
06:18:39|26264.17
06:18:39|26264.17
06:18:40|26264.16
06:18:42|26264.17
06:18:42|26264.17
06:18:43|26264.17
06:18:44|26264.17
06:18:46|26264.17
06:18:46|26264.17
06:18:48|26264.17
06:18:48|26264.17
06:18:49|26264.17
06:18:51|26264.16
06:18:51|26264.17
06:18:52|26264.17
06:18:54|26264.45
06:18:54|26264.45
06:18:55|26264.45
06:18:57|26264.45
06:18:57|26264.45
06:18:58|26264.45
06:18:59|26264.45
06:19:00|26264.45
06:19:01|26264.86
06:19:02|26264.85
06:19:03|26264.92
06:19:04|26264.91
06:19:06|26264.92
06:19:06|26264.91
06:19:07|26264.91
06:19:08|26265.39
06:19:09|26265.67
06:19:11|26265.66
06:19:12|26265.67
06:19:13|26265.67
06:19:13|26265.67
06:19:15|26265.67
06:19:16|26265.67
06:19:17|26265.67
06:19:18|26265.67
06:19:18|26265.66
06:19:20|26265.66
06:19:21|26265.66
06:19:22|26265.67
06:19:23|26265.67
06:19:24|26265.66
06:19:24|26265.66
06:19:26|26265.67
06:19:27|26265.67
06:19:27|26265.67
06:19:29|26265.67
06:19:30|26265.67
06:19:30|26265.99
06:19:31|26266.
06:19:33|26266.
06:19:34|26266.
06:19:36|26266.
06:19:36|26266.
06:19:37|26266.
06:19:38|26266.
06:19:39|26266.
06:19:41|26265.99
06:19:41|26266.
06:19:43|26266.
06:19:43|26266.
06:19:44|26266.
06:19:46|26266.
06:19:46|26266.
06:19:48|26266.
06:19:48|26266.
06:19:50|26267.
06:19:51|26267.21
06:19:52|26267.22
06:19:52|26267.22
06:19:54|26267.22
06:19:55|26267.22
06:19:55|26267.24
06:19:57|26267.24
06:19:58|26267.23
06:19:59|26267.23
06:19:59|26267.24
06:20:01|26267.24
06:20:02|26267.24
06:20:03|26267.24
06:20:03|26267.24
06:20:05|26267.24
06:20:05|26267.31
06:20:07|26267.31
06:20:08|26267.31
06:20:09|26267.38
06:20:10|26267.38
06:20:11|26267.34
06:20:12|26267.32
06:20:13|26267.32
06:20:14|26267.3
06:20:15|26267.33
06:20:16|26267.32
06:20:17|26267.3
06:20:18|26267.53
06:20:19|26267.54
06:20:20|26267.53
06:20:21|26267.69
06:20:22|26268.06
06:20:23|26268.12
06:20:24|26268.11
06:20:25|26268.12
06:20:26|26268.12
06:20:27|26268.12
06:20:28|26268.11
06:20:29|26268.12
06:20:30|26268.11
06:20:31|26268.12
06:20:32|26268.12
06:20:33|26268.12
06:20:34|26268.12
06:20:35|26268.12
06:20:36|26268.55
06:20:37|26268.8
06:20:38|26268.8
06:20:39|26268.8
06:20:40|26268.8
06:20:41|26268.8
06:20:42|26268.8
06:20:43|26268.8
06:20:44|26268.79
06:20:45|26268.8
06:20:47|26268.8
06:20:47|26268.8
06:20:48|26268.8
06:20:50|26268.8
06:20:51|26268.79
06:20:51|26268.8
06:20:53|26268.8
06:20:53|26268.8
06:20:54|26268.8
06:20:55|26268.8
06:20:57|26268.8
06:20:57|26268.8
06:20:58|26268.79
06:20:59|26268.8
06:21:01|26268.8
06:21:02|26268.8
06:21:02|26268.8
06:21:03|26271.19
06:21:04|26271.19
06:21:05|26271.22
06:21:07|26271.22
06:21:08|26271.22
06:21:08|26272.2
06:21:09|26272.2
06:21:10|26272.19
06:21:12|26272.19
06:21:13|26272.2
06:21:14|26272.2
06:21:15|26272.2
06:21:16|26272.19
06:21:17|26272.2
06:21:18|26272.46
06:21:19|26272.46
06:21:20|26272.45
06:21:21|26272.46
06:21:22|26272.46
06:21:24|26272.61
06:21:24|26272.61
06:21:25|26272.62
06:21:26|26272.62
06:21:28|26272.62
06:21:28|26272.62
06:21:29|26273.56
06:21:31|26273.56
06:21:32|26273.57
06:21:32|26273.57
06:21:34|26274.54
06:21:35|26274.54
06:21:35|26275.
06:21:36|26275.
06:21:37|26275.
06:21:38|26275.
06:21:39|26275.
06:21:40|26274.99
06:21:41|26275.
06:21:42|26275.
06:21:44|26275.
06:21:45|26274.99
06:21:46|26275.
06:21:46|26275.
06:21:48|26275.
06:21:48|26275.
06:21:49|26275.
06:21:51|26274.99
06:21:52|26275.
06:21:53|26275.
06:21:54|26275.
06:21:55|26275.17
06:21:56|26275.17
06:21:57|26275.47
06:21:58|26275.47
06:21:59|26275.47
06:22:00|26275.47
06:22:01|26275.47
06:22:02|26275.47
06:22:03|26275.47
06:22:04|26275.54
06:22:05|26275.54
06:22:06|26275.54
06:22:07|26275.54
06:22:09|26275.53
06:22:09|26275.58
06:22:10|26272.63
06:22:11|26272.64
06:22:12|26272.64
06:22:14|26269.01
06:22:15|26268.83
06:22:15|26268.82
06:22:16|26268.62
06:22:18|26268.61
06:22:19|26267.03
06:22:20|26267.03
06:22:21|26267.03
06:22:21|26267.03
06:22:23|26267.03
06:22:24|26267.03
06:22:24|26267.03
06:22:26|26267.04
06:22:27|26267.04
06:22:28|26267.04
06:22:29|26267.04
06:22:30|26267.51
06:22:31|26267.51
06:22:32|26267.51
06:22:33|26267.51
06:22:34|26267.51
06:22:36|26267.51
06:22:36|26267.51
06:22:37|26267.51
06:22:38|26267.51
06:22:39|26271.02
06:22:40|26271.02
06:22:41|26271.02
06:22:42|26271.02
06:22:43|26272.
06:22:45|26272.
06:22:45|26272.
06:22:46|26271.99
06:22:47|26271.53
06:22:48|26271.53
06:22:49|26271.53
06:22:50|26271.52
06:22:51|26271.53
06:22:52|26271.53
06:22:53|26271.53
06:22:54|26271.54
06:22:55|26271.54
06:22:56|26271.54
06:22:57|26271.71
06:22:58|26271.71
06:22:59|26271.71
06:23:00|26271.73
06:23:01|26271.71
06:23:02|26271.71
06:23:03|26271.72
06:23:04|26271.72
06:23:05|26271.72
06:23:06|26271.72
06:23:07|26271.72
06:23:08|26271.71
06:23:09|26270.84
06:23:10|26270.36
06:23:11|26270.37
06:23:12|26270.37
06:23:13|26270.37
06:23:15|26270.37
06:23:15|26270.37
06:23:17|26271.24
06:23:19|26271.23
06:23:19|26271.25
06:23:20|26271.24
06:23:21|26271.25
06:23:23|26271.25
06:23:23|26271.67
06:23:25|26271.68
06:23:26|26271.67
06:23:27|26271.67
06:23:31|26271.67
06:23:32|26271.82
06:23:33|26271.81
06:23:33|26271.82
06:23:35|26271.82
06:23:36|26271.82
06:23:36|26271.82
06:23:38|26271.82
06:23:39|26271.81
06:23:39|26271.82
06:23:41|26271.81
06:23:42|26271.81
06:23:42|26271.83
06:23:44|26271.9
06:23:45|26271.9
06:23:46|26271.9
06:23:47|26271.9
06:23:48|26271.93
06:23:49|26271.93
06:23:50|26271.93
06:23:50|26271.93
06:23:52|26272.18
06:23:52|26272.17
06:23:54|26272.17
06:23:55|26272.28
06:23:56|26272.29
06:23:57|26272.25
06:23:58|26272.26
06:23:58|26272.26
06:24:00|26272.26
06:24:01|26272.25
06:24:01|26272.26
06:24:03|26272.26
06:24:03|26272.25
06:24:05|26272.25
06:24:06|26272.26
06:24:07|26272.26
06:24:08|26272.26
06:24:09|26272.26
06:24:10|26272.26
06:24:10|26272.26
06:24:12|26272.26
06:24:13|26272.26
06:24:14|26272.26
06:24:15|26277.27
06:24:17|26277.27
06:24:17|26277.27
06:24:18|26277.27
06:24:20|26277.27
06:24:21|26277.27
06:24:21|26277.28
06:24:23|26277.28
06:24:24|26277.27
06:24:25|26277.27
06:24:25|26277.27
06:24:26|26277.27
06:24:28|26277.28
06:24:29|26277.28
06:24:30|26277.28
06:24:31|26277.27
06:24:32|26271.05
06:24:32|26271.06
06:24:34|26271.06
06:24:35|26271.06
06:24:36|26271.05
06:24:36|26271.06
06:24:37|26271.06
06:24:39|26271.06
06:24:40|26271.05
06:24:41|26271.62
06:24:42|26275.58
06:24:43|26275.58
06:24:44|26275.59
06:24:45|26275.59
06:24:46|26275.59
06:24:47|26275.59
06:24:48|26275.58
06:24:49|26275.59
06:24:50|26275.59
06:24:52|26274.92
06:24:52|26274.92
06:24:53|26274.92
06:24:54|26274.92
06:24:55|26274.92
06:24:57|26274.92
06:24:57|26274.92
06:24:58|26274.92
06:24:59|26274.92
06:25:00|26274.92
06:25:02|26274.92
06:25:02|26274.92
06:25:03|26274.92
06:25:04|26274.92
06:25:05|26274.92
06:25:06|26274.92
06:25:07|26274.92
06:25:08|26274.92
06:25:09|26274.92
06:25:10|26274.91
06:25:11|26274.92
06:25:12|26274.92
06:25:13|26274.92
06:25:14|26274.92
06:25:15|26275.38
06:25:17|26274.93
06:25:18|26274.93
06:25:20|26274.93
06:25:20|26274.93
06:25:21|26274.94
06:25:22|26275.
06:25:23|26274.99
06:25:24|26274.99
06:25:25|26275.
06:25:26|26275.
06:25:27|26275.
06:25:28|26275.
06:25:29|26275.
06:25:31|26274.99
06:25:32|26275.
06:25:33|26275.
06:25:34|26275.
06:25:34|26275.
06:25:35|26275.
06:25:36|26275.
06:25:37|26275.
06:25:38|26275.
06:25:39|26275.
06:25:40|26274.99
06:25:41|26275.
06:25:43|26275.
06:25:43|26275.
06:25:44|26275.
06:25:45|26275.01
06:25:46|26275.01
06:25:48|26275.02
06:25:48|26275.02
06:25:50|26274.93
06:25:50|26274.92
06:25:51|26274.94
06:25:52|26274.94
06:25:53|26274.94
06:25:54|26274.93
06:25:56|26274.94
06:25:56|26274.94
06:25:57|26274.94
06:25:59|26274.94
06:26:00|26274.95
06:26:01|26274.95
06:26:02|26274.95
06:26:02|26274.95
06:26:04|26275.01
06:26:04|26275.01
06:26:05|26275.01
06:26:06|26275.01
06:26:08|26275.01
06:26:09|26275.01
06:26:10|26275.
06:26:11|26275.01
06:26:12|26275.
06:26:13|26275.
06:26:13|26275.01
06:26:15|26275.01
06:26:16|26275.01
06:26:17|26277.78
06:26:18|26281.43
06:26:20|26276.51
06:26:20|26272.22
06:26:21|26272.23
06:26:23|26272.29
06:26:24|26272.28
06:26:24|26272.28
06:26:25|26272.29
06:26:27|26272.29
06:26:28|26272.3
06:26:29|26272.3
06:26:29|26272.3
06:26:31|26272.3
06:26:31|26272.3
06:26:33|26272.3
06:26:34|26272.3
06:26:34|26272.3
06:26:35|26272.3
06:26:37|26272.3
06:26:37|26272.3
06:26:39|26272.3
06:26:40|26272.3
06:26:40|26272.3
06:26:41|26272.3
06:26:42|26272.3
06:26:43|26272.3
06:26:45|26272.3
06:26:45|26272.3
06:26:46|26272.3
06:26:47|26272.3
06:26:48|26272.3
06:26:49|26272.3
06:26:51|26272.3
06:26:52|26272.3
06:26:52|26272.3
06:26:53|26272.3
06:26:55|26272.3
06:26:55|26272.3
06:26:56|26276.1
06:26:57|26275.06
06:26:58|26275.05
06:26:59|26275.06
06:27:00|26275.05
06:27:02|26275.05
06:27:02|26275.06
06:27:03|26275.06
06:27:04|26275.06
06:27:05|26275.39
06:27:07|26275.39
06:27:07|26275.4
06:27:08|26275.4
06:27:09|26275.39
06:27:11|26275.39
06:27:11|26275.4
06:27:12|26275.4
06:27:13|26275.4
06:27:15|26275.4
06:27:15|26275.4
06:27:16|26275.4
06:27:18|26275.39
06:27:19|26275.4
06:27:20|26275.39
06:27:21|26275.39
06:27:22|26275.39
06:27:23|26275.4
06:27:24|26275.39
06:27:25|26275.4
06:27:26|26275.96
06:27:28|26275.97
06:27:29|26275.49
06:27:29|26275.5
06:27:31|26275.5
06:27:32|26275.88
06:27:33|26275.88
06:27:34|26275.89
06:27:34|26275.89
06:27:35|26275.97
06:27:37|26275.97
06:27:38|26275.97
06:27:39|26275.97
06:27:40|26275.97
06:27:41|26275.97
06:27:42|26275.97
06:27:42|26275.97
06:27:44|26275.97
06:27:45|26275.97
06:27:46|26275.97
06:27:47|26275.97
06:27:48|26275.97
06:27:49|26275.97
06:27:50|26275.97
06:27:50|26276.1
06:27:51|26276.58
06:27:53|26278.58
06:27:53|26278.83
06:27:55|26278.83
06:27:55|26278.83
06:27:57|26278.83
06:27:57|26278.82
06:27:59|26278.82
06:27:59|26278.83
06:28:00|26278.83
06:28:02|26278.82
06:28:03|26278.82
06:28:03|26278.83
06:28:04|26278.83
06:28:06|26278.83
06:28:07|26278.83
06:28:07|26278.83
06:28:09|26278.83
06:28:10|26278.83
06:28:10|26278.83
06:28:11|26278.83
06:28:13|26278.82
06:28:14|26278.83
06:28:15|26278.83
06:28:16|26278.83
06:28:17|26278.82
06:28:17|26278.82
06:28:19|26278.82
06:28:20|26278.82
06:28:21|26278.82
06:28:22|26278.83
06:28:23|26278.85
06:28:24|26278.84
06:28:25|26278.85
06:28:27|26278.85
06:28:27|26278.85
06:28:28|26278.85
06:28:29|26278.85
06:28:30|26278.85
06:28:31|26278.85
06:28:33|26278.84
06:28:33|26278.85
06:28:34|26278.85
06:28:35|26278.85
06:28:36|26278.85
06:28:37|26278.85
06:28:38|26278.85
06:28:39|26278.85
06:28:40|26278.85
06:28:41|26278.85
06:28:42|26278.85
06:28:44|26278.85
06:28:44|26278.85
06:28:45|26278.85
06:28:46|26278.85
06:28:47|26278.85
06:28:49|26278.85
06:28:49|26278.85
06:28:51|26278.85
06:28:51|26278.85
06:28:52|26278.85
06:28:54|26278.85
06:28:54|26278.85
06:28:55|26278.85
06:28:57|26278.85
06:28:57|26278.85
06:28:58|26278.85
06:29:00|26278.85
06:29:00|26278.85
06:29:02|26278.85
06:29:02|26278.85
06:29:04|26278.85
06:29:04|26278.85
06:29:06|26278.85
06:29:06|26278.85
06:29:08|26278.85
06:29:08|26278.85
06:29:10|26278.84
06:29:11|26278.84
06:29:11|26278.84
06:29:12|26278.84
06:29:13|26278.85
06:29:14|26278.84
06:29:15|26278.85
06:29:16|26278.85
06:29:18|26278.84
06:29:19|26278.84
06:29:19|26278.84
06:29:21|26278.84
06:29:22|26278.84
06:29:23|26278.84
06:29:24|26278.84
06:29:26|26278.85
06:29:27|26278.85
06:29:28|26278.85
06:29:28|26278.85
06:29:30|26278.85
06:29:31|26279.3
06:29:31|26279.3
06:29:33|26279.9
06:29:34|26279.9
06:29:35|26279.9
06:29:35|26279.89
06:29:37|26279.89
06:29:38|26279.89
06:29:38|26279.89
06:29:40|26279.89
06:29:41|26279.89
06:29:41|26281.35
06:29:43|26281.35
06:29:44|26281.35
06:29:44|26281.35
06:29:46|26281.35
06:29:46|26281.35
06:29:48|26281.35
06:29:49|26281.35
06:29:49|26289.23
06:29:50|26291.95
06:29:51|26291.94
06:29:53|26291.94
06:29:54|26291.94
06:29:55|26291.95
06:29:56|26291.94
06:29:57|26291.71
06:29:58|26291.95
06:29:58|26291.95
06:30:00|26291.95
06:30:01|26291.7
06:30:01|26281.15
06:30:03|26281.14
06:30:03|26271.37
06:30:05|26273.24
06:30:05|26273.91
06:30:07|26276.14
06:30:08|26276.14
06:30:09|26276.15
06:30:10|26276.15
06:30:10|26276.15
06:30:12|26276.15
06:30:13|26276.15
06:30:13|26276.15
06:30:15|26276.15
06:30:16|26276.62
06:30:17|26276.62
06:30:18|26276.61
06:30:18|26276.61
06:30:20|26276.61
06:30:21|26276.61
06:30:22|26276.62
06:30:23|26276.62
06:30:24|26276.61
06:30:25|26276.62
06:30:26|26276.62
06:30:27|26276.62
06:30:28|26276.61
06:30:29|26276.61
06:30:30|26276.62
06:30:31|26276.62
06:30:32|26276.62
06:30:33|26276.7
06:30:34|26276.7
06:30:36|26276.7
06:30:36|26276.7
06:30:37|26276.71
06:30:38|26276.71
06:30:39|26276.7
06:30:40|26276.7
06:30:41|26276.71
06:30:42|26276.71
06:30:44|26276.71
06:30:45|26276.71
06:30:45|26276.71
06:30:47|26276.71
06:30:47|26276.71
06:30:48|26275.09
06:30:50|26275.1
06:30:51|26275.1
06:30:51|26275.1
06:30:52|26275.1
06:30:53|26275.1
06:30:54|26275.1
06:30:55|26275.1
06:30:57|26275.1
06:30:57|26275.1
06:30:58|26273.55
06:30:59|26273.55
06:31:00|26273.55
06:31:02|26273.54
06:31:03|26273.55
06:31:03|26274.01
06:31:04|26274.01
06:31:05|26274.02
06:31:06|26274.02
06:31:07|26274.02
06:31:08|26274.02
06:31:09|26274.61
06:31:10|26274.61
06:31:11|26274.61
06:31:12|26274.77
06:31:14|26274.77
06:31:14|26274.89
06:31:16|26274.89
06:31:16|26274.89
06:31:17|26274.88
06:31:19|26274.88
06:31:19|26274.88
06:31:20|26274.88
06:31:22|26274.88
06:31:23|26272.82
06:31:24|26272.46
06:31:25|26271.37
06:31:26|26271.37
06:31:27|26271.37
06:31:29|26269.13
06:31:29|26269.13
06:31:30|26269.13
06:31:31|26269.13
06:31:33|26269.13
06:31:34|26269.14
06:31:35|26269.14
06:31:36|26269.14
06:31:37|26269.14
06:31:38|26261.38
06:31:39|26257.71
06:31:40|26257.26
06:31:41|26257.27
06:31:42|26257.01
06:31:43|26257.02
06:31:44|26257.02
06:31:45|26257.02
06:31:46|26257.02
06:31:47|26257.02
06:31:48|26257.01
06:31:49|26250.77
06:31:51|26249.68
06:31:51|26249.68
06:31:52|26249.68
06:31:53|26249.68
06:31:54|26249.68
06:31:55|26246.08
06:31:57|26246.67
06:31:57|26245.
06:31:58|26245.
06:31:59|26245.
06:32:00|26245.34
06:32:01|26245.33
06:32:02|26245.34
06:32:03|26245.33
06:32:04|26245.34
06:32:05|26245.34
06:32:06|26245.47
06:32:07|26245.48
06:32:08|26245.48
06:32:09|26245.48
06:32:10|26245.65
06:32:11|26245.93
06:32:12|26247.59
06:32:13|26248.14
06:32:14|26248.14
06:32:15|26248.15
06:32:16|26248.15
06:32:17|26248.15
06:32:18|26248.15
06:32:19|26248.15
06:32:20|26248.15
06:32:21|26248.15
06:32:22|26248.15
06:32:23|26248.13
06:32:24|26247.67
06:32:25|26247.68
06:32:27|26247.68
06:32:27|26247.77
06:32:29|26247.77
06:32:29|26247.9
06:32:31|26247.9
06:32:32|26248.15
06:32:33|26248.15
06:32:34|26248.75
06:32:35|26248.75
06:32:36|26248.15
06:32:37|26247.49
06:32:38|26244.63
06:32:40|26244.46
06:32:40|26244.46
06:32:41|26244.45
06:32:42|26244.44
06:32:43|26244.45
06:32:44|26244.44
06:32:45|26244.45
06:32:47|26244.37
06:32:47|26244.18
06:32:48|26244.18
06:32:50|26244.18
06:32:50|26244.18
06:32:51|26244.18
06:32:52|26244.18
06:32:53|26241.33
06:32:55|26239.6
06:32:55|26239.61
06:32:57|26239.61
06:32:57|26239.61
06:32:58|26239.61
06:32:59|26239.61
06:33:00|26239.76
06:33:02|26239.67
06:33:03|26239.67
06:33:04|26239.67
06:33:04|26239.67
06:33:06|26239.67
06:33:07|26239.67
06:33:08|26239.67
06:33:08|26239.67
06:33:10|26239.66
06:33:10|26239.88
06:33:12|26239.94
06:33:13|26239.94
06:33:14|26239.94
06:33:14|26239.94
06:33:16|26239.94
06:33:16|26239.94
06:33:18|26239.93
06:33:18|26239.93
06:33:20|26239.93
06:33:21|26239.93
06:33:21|26239.94
06:33:23|26239.94
06:33:24|26240.17
06:33:24|26241.24
06:33:26|26241.33
06:33:27|26241.34
06:33:28|26241.34
06:33:29|26241.34
06:33:30|26241.33
06:33:31|26241.34
06:33:32|26241.34
06:33:33|26241.4
06:33:34|26241.41
06:33:34|26241.4
06:33:36|26243.21
06:33:37|26243.2
06:33:38|26243.21
06:33:39|26243.2
06:33:40|26243.2
06:33:41|26243.2
06:33:42|26243.2
06:33:43|26243.2
06:33:43|26243.21
06:33:45|26243.2
06:33:45|26243.21
06:33:47|26243.2
06:33:48|26243.21
06:33:49|26243.2
06:33:50|26243.2
06:33:50|26243.21
06:33:51|26243.44
06:33:53|26243.45
06:33:55|26243.45
06:33:55|26243.45
06:33:56|26244.21
06:33:57|26244.76
06:33:58|26244.76
06:33:59|26244.76
06:34:00|26244.75
06:34:01|26244.76
06:34:02|26244.75
06:34:03|26245.22
06:34:04|26245.22
06:34:05|26245.23
06:34:06|26245.23
06:34:07|26245.23
06:34:08|26245.23
06:34:09|26245.23
06:34:10|26245.22
06:34:11|26243.34
06:34:12|26243.33
06:34:13|26243.34
06:34:14|26239.65
06:34:15|26235.95
06:34:16|26235.83
06:34:17|26235.84
06:34:18|26235.83
06:34:19|26236.1
06:34:20|26237.44
06:34:21|26237.86
06:34:22|26237.87
06:34:23|26237.87
06:34:25|26237.86
06:34:26|26237.86
06:34:28|26237.86
06:34:29|26237.86
06:34:30|26237.86
06:34:31|26237.86
06:34:32|26238.78
06:34:33|26238.65
06:34:33|26238.64
06:34:35|26238.65
06:34:36|26238.65
06:34:38|26238.65
06:34:39|26238.57
06:34:40|26238.57
06:34:41|26238.57
06:34:42|26238.57
06:34:43|26234.6
06:34:44|26234.38
06:34:44|26234.38
06:34:45|26235.33
06:34:47|26235.32
06:34:48|26235.33
06:34:49|26235.33
06:34:50|26235.33
06:34:51|26235.33
06:34:52|26234.85
06:34:53|26234.85
06:34:54|26234.86
06:34:55|26234.86
06:34:56|26234.86
06:34:57|26234.86
06:34:58|26234.86
06:34:59|26234.86
06:35:00|26234.86
06:35:00|26234.85
06:35:01|26234.85
06:35:03|26231.16
06:35:03|26230.84
06:35:04|26230.04
06:35:06|26232.
06:35:07|26233.
06:35:08|26232.99
06:35:09|26233.
06:35:10|26233.
06:35:10|26233.
06:35:11|26232.99
06:35:13|26232.99
06:35:13|26232.93
06:35:15|26232.93
06:35:16|26232.94
06:35:17|26232.94
06:35:18|26232.94
06:35:19|26232.94
06:35:20|26232.94
06:35:21|26232.94
06:35:22|26232.94
06:35:23|26233.46
06:35:24|26235.1
06:35:25|26235.1
06:35:26|26235.33
06:35:27|26235.33
06:35:28|26235.33
06:35:29|26235.33
06:35:31|26235.33
06:35:32|26236.
06:35:33|26236.
06:35:34|26236.09
06:35:34|26236.1
06:35:35|26236.09
06:35:36|26236.09
06:35:37|26237.
06:35:38|26238.25
06:35:39|26238.25
06:35:41|26238.25
06:35:42|26239.34
06:35:42|26240.71
06:35:43|26241.22
06:35:45|26241.22
06:35:45|26241.22
06:35:47|26241.22
06:35:48|26241.22
06:35:49|26241.22
06:35:50|26241.22
06:35:51|26241.22
06:35:52|26241.22
06:35:53|26241.54
06:35:54|26241.54
06:35:55|26241.54
06:35:56|26241.54
06:35:58|26241.54
06:35:58|26241.54
06:35:59|26241.54
06:36:00|26241.54
06:36:01|26241.54
06:36:02|26241.53
06:36:03|26243.18
06:36:04|26243.51
06:36:05|26243.65
06:36:06|26244.
06:36:07|26246.
06:36:08|26246.
06:36:09|26246.
06:36:10|26246.
06:36:11|26247.6
06:36:12|26247.59
06:36:13|26248.93
06:36:14|26248.93
06:36:15|26249.19
06:36:16|26249.19
06:36:17|26249.19
06:36:18|26249.19
06:36:19|26249.19
06:36:20|26249.86
06:36:21|26249.93
06:36:22|26249.93
06:36:23|26251.05
06:36:24|26251.22
06:36:25|26251.35
06:36:26|26252.04
06:36:28|26252.61
06:36:28|26252.61
06:36:30|26252.74
06:36:31|26252.74
06:36:36|26253.07
06:36:37|26251.03
06:36:38|26250.44
06:36:39|26250.44
06:36:40|26250.45
06:36:41|26250.45
06:36:42|26250.44
06:36:43|26250.44
06:36:44|26250.44
06:36:45|26250.44
06:36:46|26250.44
06:36:47|26250.44
06:36:48|26250.44
06:36:49|26250.44
06:36:50|26250.44
06:36:51|26250.44
06:36:52|26250.44
06:36:53|26250.44
06:36:54|26250.44
06:36:55|26250.44
06:36:56|26250.45
06:36:57|26250.45
06:36:58|26250.45
06:36:59|26250.45
06:37:00|26250.44
06:37:01|26250.01
06:37:02|26250.
06:37:03|26250.01
06:37:05|26250.
06:37:05|26250.
06:37:06|26250.
06:37:07|26250.
06:37:09|26250.
06:37:09|26250.01
06:37:11|26250.
06:37:12|26250.
06:37:13|26250.
06:37:13|26250.
06:37:15|26250.
06:37:16|26250.01
06:37:16|26248.99
06:37:17|26248.99
06:37:19|26248.54
06:37:19|26248.54
06:37:21|26248.54
06:37:21|26248.54
06:37:22|26248.54
06:37:24|26248.54
06:37:24|26248.54
06:37:25|26248.54
06:37:26|26248.54
06:37:27|26248.54
06:37:28|26249.54
06:37:30|26249.54
06:37:31|26249.54
06:37:32|26249.54
06:37:32|26249.54
06:37:34|26249.62
06:37:34|26249.62
06:37:36|26249.62
06:37:37|26249.61
06:37:37|26249.61
06:37:39|26250.19
06:37:40|26250.19
06:37:41|26250.19
06:37:42|26250.19
06:37:42|26250.19
06:37:44|26250.19
06:37:45|26250.19
06:37:46|26250.19
06:37:47|26250.19
06:37:48|26250.19
06:37:49|26250.19
06:37:50|26250.19
06:37:51|26250.19
06:37:52|26250.19
06:37:53|26250.19
06:37:54|26250.44
06:37:55|26250.44
06:37:56|26250.44
06:37:57|26250.44
06:37:58|26250.44
06:37:59|26250.44
06:38:00|26250.44
06:38:01|26250.44
06:38:02|26250.44
06:38:03|26250.44
06:38:04|26250.44
06:38:05|26250.44
06:38:06|26250.44
06:38:07|26250.44
06:38:08|26250.44
06:38:09|26250.44
06:38:10|26250.45
06:38:11|26250.45
06:38:12|26250.45
06:38:13|26250.45
06:38:14|26250.45
06:38:15|26250.45
06:38:16|26250.45
06:38:17|26250.45
06:38:18|26250.45
06:38:19|26250.45
06:38:20|26250.46
06:38:21|26250.46
06:38:22|26250.46
06:38:23|26250.46
06:38:24|26250.46
06:38:25|26250.46
06:38:26|26250.46
06:38:27|26250.46
06:38:28|26250.46
06:38:29|26250.46
06:38:30|26250.52
06:38:32|26250.52
06:38:33|26250.52
06:38:34|26250.62
06:38:35|26250.62
06:38:36|26250.63
06:38:37|26250.63
06:38:37|26250.63
06:38:39|26250.63
06:38:39|26250.74
06:38:41|26250.74
06:38:42|26250.74
06:38:43|26250.74
06:38:44|26250.74
06:38:45|26250.74
06:38:46|26250.74
06:38:47|26250.74
06:38:48|26250.89
06:38:49|26253.08
06:38:50|26253.08
06:38:51|26253.08
06:38:52|26253.08
06:38:53|26253.08
06:38:54|26253.53
06:38:55|26253.54
06:38:56|26253.54
06:38:57|26254.01
06:38:58|26254.01
06:38:59|26254.64
06:39:00|26254.64
06:39:01|26254.64
06:39:02|26259.81
06:39:03|26261.45
06:39:04|26261.44
06:39:05|26261.45
06:39:06|26261.44
06:39:07|26261.45
06:39:08|26261.45
06:39:09|26261.45
06:39:10|26261.44
06:39:11|26261.45
06:39:12|26261.45
06:39:13|26261.45
06:39:14|26261.45
06:39:15|26261.45
06:39:16|26261.45
06:39:17|26261.45
06:39:18|26261.45
06:39:19|26261.45
06:39:20|26261.44
06:39:21|26260.98
06:39:23|26260.98
06:39:23|26260.97
06:39:24|26260.97
06:39:25|26260.98
06:39:26|26260.98
06:39:27|26260.98
06:39:28|26260.98
06:39:29|26260.98
06:39:31|26257.79
06:39:31|26257.78
06:39:32|26257.78
06:39:34|26257.53
06:39:35|26257.53
06:39:36|26257.54
06:39:37|26257.54
06:39:38|26257.54
06:39:39|26257.54
06:39:40|26257.54
06:39:41|26257.54
06:39:42|26257.54
06:39:43|26255.
06:39:44|26255.
06:39:45|26255.39
06:39:46|26255.39
06:39:47|26255.39
06:39:48|26255.39
06:39:50|26255.4
06:39:50|26255.4
06:39:51|26255.4
06:39:52|26255.4
06:39:53|26255.4
06:39:55|26255.4
06:39:55|26255.4
06:39:57|26255.4
06:39:58|26255.4
06:39:59|26255.4
06:39:59|26255.4
06:40:00|26255.4
06:40:01|26255.4
06:40:02|26255.39
06:40:03|26255.
06:40:04|26255.
06:40:06|26255.
06:40:06|26255.
06:40:07|26255.01
06:40:08|26255.01
06:40:09|26254.92
06:40:10|26254.92
06:40:12|26254.45
06:40:12|26254.45
06:40:13|26254.46
06:40:14|26254.46
06:40:16|26254.45
06:40:16|26254.45
06:40:17|26254.46
06:40:18|26254.46
06:40:19|26254.45
06:40:20|26254.45
06:40:21|26254.46
06:40:23|26254.46
06:40:23|26254.46
06:40:24|26254.46
06:40:25|26254.46
06:40:26|26254.46
06:40:28|26254.46
06:40:28|26254.46
06:40:29|26254.45
06:40:30|26254.45
06:40:32|26254.01
06:40:33|26254.01
06:40:34|26254.01
06:40:35|26254.01
06:40:36|26254.02
06:40:37|26254.02
06:40:38|26254.02
06:40:39|26254.02
06:40:40|26254.02
06:40:41|26254.02
06:40:42|26254.01
06:40:43|26254.02
06:40:44|26254.01
06:40:45|26253.95
06:40:46|26253.94
06:40:47|26253.95
06:40:48|26253.95
06:40:49|26253.95
06:40:50|26253.95
06:40:51|26253.95
06:40:52|26253.95
06:40:53|26253.95
06:40:54|26253.95
06:40:55|26253.95
06:40:56|26254.02
06:40:57|26254.02
06:40:58|26254.01
06:40:59|26254.02
06:41:00|26254.02
06:41:01|26254.02
06:41:02|26254.02
06:41:03|26254.02
06:41:04|26254.01
06:41:05|26254.02
06:41:06|26254.02
06:41:07|26254.02
06:41:08|26254.02
06:41:09|26254.02
06:41:11|26254.02
06:41:11|26254.02
06:41:12|26254.02
06:41:13|26254.02
06:41:14|26254.02
06:41:15|26254.02
06:41:16|26254.02
06:41:17|26254.02
06:41:18|26254.02
06:41:19|26254.02
06:41:20|26254.01
06:41:21|26254.02
06:41:22|26254.02
06:41:23|26254.02
06:41:24|26254.02
06:41:25|26254.02
06:41:26|26254.02
06:41:27|26254.02
06:41:28|26255.11
06:41:29|26255.11
06:41:30|26255.11
06:41:31|26255.11
06:41:33|26255.1
06:41:34|26255.1
06:41:35|26255.1
06:41:37|26255.11
06:41:37|26255.11
06:41:38|26255.11
06:41:39|26255.11
06:41:40|26255.11
06:41:41|26255.11
06:41:42|26255.11
06:41:43|26255.11
06:41:44|26255.11
06:41:45|26255.11
06:41:46|26255.11
06:41:47|26255.11
06:41:48|26255.11
06:41:49|26255.11
06:41:50|26255.11
06:41:51|26255.11
06:41:52|26257.68
06:41:53|26257.69
06:41:55|26257.68
06:41:56|26257.69
06:41:57|26257.69
06:41:58|26257.69
06:41:59|26257.69
06:41:59|26257.69
06:42:00|26257.69
06:42:02|26257.69
06:42:02|26257.69
06:42:04|26257.68
06:42:05|26257.69
06:42:06|26257.69
06:42:07|26257.69
06:42:08|26257.69
06:42:09|26257.69
06:42:10|26257.65
06:42:11|26257.65
06:42:12|26257.66
06:42:12|26257.66
06:42:14|26257.66
06:42:14|26257.66
06:42:15|26257.66
06:42:17|26257.66
06:42:17|26257.66
06:42:18|26257.66
06:42:20|26257.65
06:42:21|26257.65
06:42:21|26257.66
06:42:23|26257.66
06:42:24|26257.66
06:42:25|26257.66
06:42:26|26257.66
06:42:26|26257.66
06:42:28|26257.66
06:42:29|26257.66
06:42:30|26257.66
06:42:31|26257.66
06:42:31|26257.66
06:42:33|26257.66
06:42:34|26257.66
06:42:36|26257.66
06:42:37|26257.66
06:42:38|26257.66
06:42:39|26257.66
06:42:39|26257.66
06:42:41|26257.66
06:42:42|26257.66
06:42:43|26257.66
06:42:44|26257.66
06:42:44|26257.66
06:42:46|26257.66
06:42:47|26257.66
06:42:48|26257.66
06:42:49|26257.66
06:42:50|26257.66
06:42:51|26256.8
06:42:52|26256.8
06:42:53|26256.8
06:42:54|26256.8
06:42:55|26256.8
06:42:56|26256.81
06:42:57|26256.81
06:42:58|26256.81
06:42:59|26256.81
06:43:00|26256.81
06:43:01|26256.81
06:43:02|26256.81
06:43:02|26256.81
06:43:03|26256.8
06:43:05|26256.81
06:43:07|26256.8
06:43:07|26257.09
06:43:08|26257.09
06:43:09|26257.09
06:43:10|26257.09
06:43:11|26257.09
06:43:12|26257.09
06:43:13|26257.09
06:43:14|26257.09
06:43:15|26257.09
06:43:16|26257.09
06:43:17|26257.1
06:43:18|26257.1
06:43:19|26257.1
06:43:20|26257.09
06:43:21|26257.09
06:43:22|26257.09
06:43:23|26257.09
06:43:24|26257.09
06:43:25|26257.09
06:43:26|26257.09
06:43:27|26257.09
06:43:28|26257.09
06:43:29|26257.1
06:43:30|26257.1
06:43:31|26257.1
06:43:32|26257.1
06:43:33|26257.09
06:43:35|26257.09
06:43:36|26257.09
06:43:37|26257.1
06:43:38|26257.1
06:43:39|26257.1
06:43:40|26257.1
06:43:41|26257.1
06:43:42|26257.1
06:43:43|26257.1
06:43:44|26257.1
06:43:45|26257.1
06:43:46|26257.1
06:43:47|26256.62
06:43:48|26256.62
06:43:49|26256.32
06:43:49|26256.32
06:43:51|26256.15
06:43:51|26256.15
06:43:53|26255.8
06:43:53|26255.8
06:43:55|26255.8
06:43:56|26252.89
06:43:58|26252.81
06:43:58|26252.81
06:43:59|26252.81
06:44:01|26252.81
06:44:01|26252.81
06:44:03|26252.81
06:44:04|26252.81
06:44:04|26252.81
06:44:06|26252.81
06:44:06|26252.81
06:44:07|26252.44
06:44:09|26252.44
06:44:09|26252.44
06:44:10|26252.44
06:44:11|26252.44
06:44:12|26252.43
06:44:13|26252.44
06:44:14|26252.43
06:44:15|26252.43
06:44:17|26252.43
06:44:18|26252.43
06:44:18|26252.43
06:44:20|26252.43
06:44:21|26252.43
06:44:21|26252.43
06:44:23|26252.43
06:44:23|26252.43
06:44:25|26252.43
06:44:26|26252.43
06:44:26|26252.43
06:44:28|26252.43
06:44:29|26252.43
06:44:30|26252.43
06:44:30|26252.43
06:44:32|26252.43
06:44:32|26252.44
06:44:34|26252.44
06:44:35|26252.44
06:44:36|26252.43
06:44:38|26252.43
06:44:38|26252.43
06:44:39|26252.43
06:44:41|26252.43
06:44:42|26252.43
06:44:43|26252.43
06:44:44|26252.43
06:44:45|26252.43
06:44:46|26252.43
06:44:47|26252.43
06:44:48|26252.44
06:44:49|26252.44
06:44:50|26252.44
06:44:50|26252.44
06:44:52|26252.44
06:44:53|26252.44
06:44:54|26252.44
06:44:55|26252.44
06:44:56|26252.44
06:44:57|26252.44
06:44:57|26252.43
06:44:58|26252.43
06:45:00|26252.43
06:45:00|26252.43
06:45:02|26252.44
06:45:02|26252.43
06:45:04|26252.44
06:45:05|26252.44
06:45:06|26257.
06:45:07|26256.77
06:45:08|26256.77
06:45:09|26256.77
06:45:10|26256.77
06:45:11|26256.77
06:45:13|26256.77
06:45:13|26256.77
06:45:14|26256.76
06:45:15|26256.76
06:45:16|26256.76
06:45:17|26256.76
06:45:18|26256.76
06:45:19|26256.76
06:45:20|26256.76
06:45:21|26256.77
06:45:22|26256.77
06:45:23|26256.77
06:45:24|26256.77
06:45:25|26256.77
06:45:26|26256.77
06:45:27|26256.77
06:45:28|26256.77
06:45:29|26256.77
06:45:30|26257.09
06:45:31|26257.09
06:45:32|26257.09
06:45:33|26257.24
06:45:34|26257.24
06:45:35|26257.97
06:45:37|26257.97
06:45:38|26259.1
06:45:39|26260.8
06:45:40|26261.16
06:45:42|26261.16
06:45:42|26261.16
06:45:43|26262.05
06:45:44|26262.6
06:45:45|26262.6
06:45:46|26262.6
06:45:47|26262.6
06:45:48|26262.6
06:45:50|26262.6
06:45:50|26262.6
06:45:51|26262.6
06:45:52|26262.6
06:45:54|26262.6
06:45:54|26262.6
06:45:55|26262.6
06:45:56|26262.6
06:45:58|26262.6
06:45:58|26262.6
06:46:00|26262.86
06:46:00|26262.86
06:46:02|26262.86
06:46:02|26262.86
06:46:03|26262.99
06:46:04|26262.99
06:46:05|26263.
06:46:07|26263.
06:46:08|26263.
06:46:09|26263.
06:46:10|26263.
06:46:11|26262.95
06:46:11|26262.95
06:46:12|26262.95
06:46:13|26262.95
06:46:15|26262.95
06:46:16|26262.95
06:46:17|26262.95
06:46:18|26262.95
06:46:19|26262.95
06:46:20|26262.95
06:46:21|26262.95
06:46:22|26262.95
06:46:23|26262.95
06:46:24|26262.95
06:46:25|26262.96
06:46:26|26262.96
06:46:27|26262.96
06:46:28|26262.96
06:46:29|26262.96
06:46:30|26263.54
06:46:31|26263.54
06:46:32|26263.54
06:46:33|26263.54
06:46:34|26263.54
06:46:35|26263.82
06:46:36|26263.81
06:46:37|26263.81
06:46:39|26263.82
06:46:39|26263.82
06:46:40|26263.82
06:46:41|26263.82
06:46:42|26263.82
06:46:43|26263.82
06:46:44|26263.82
06:46:45|26263.82
06:46:46|26263.82
06:46:47|26263.82
06:46:48|26263.82
06:46:49|26263.81
06:46:50|26263.82
06:46:51|26263.82
06:46:52|26264.6
06:46:53|26264.6
06:46:54|26264.6
06:46:55|26264.6
06:46:56|26265.99
06:46:57|26265.99
06:46:58|26268.1
06:46:59|26268.4
06:47:01|26268.4
06:47:01|26268.4
06:47:02|26268.39
06:47:03|26268.39
06:47:04|26268.39
06:47:06|26268.39
06:47:06|26268.39
06:47:07|26268.39
06:47:08|26268.39
06:47:09|26268.39
06:47:10|26268.39
06:47:11|26268.39
06:47:12|26268.39
06:47:13|26268.39
06:47:14|26268.39
06:47:15|26268.39
06:47:16|26268.39
06:47:17|26268.39
06:47:18|26268.4
06:47:19|26268.4
06:47:20|26268.4
06:47:22|26268.4
06:47:22|26268.4
06:47:23|26268.4
06:47:25|26268.4
06:47:25|26268.4
06:47:27|26268.39
06:47:28|26268.4
06:47:28|26268.4
06:47:29|26268.4
06:47:31|26268.4
06:47:32|26268.39
06:47:32|26268.4
06:47:33|26268.4
06:47:35|26268.4
06:47:36|26268.4
06:47:37|26268.4
06:47:37|26268.4
06:47:39|26268.4
06:47:41|26268.4
06:47:41|26268.4
06:47:43|26268.4
06:47:44|26268.4
06:47:45|26268.4
06:47:46|26269.
06:47:46|26269.
06:47:48|26269.
06:47:49|26269.04
06:47:50|26269.04
06:47:51|26269.04
06:47:52|26269.04
06:47:53|26269.04
06:47:54|26269.04
06:47:55|26269.04
06:47:56|26269.04
06:47:57|26269.04
06:47:58|26269.04
06:47:59|26269.04
06:48:00|26269.04
06:48:01|26269.04
06:48:02|26269.04
06:48:03|26269.04
06:48:04|26269.04
06:48:05|26269.04
06:48:06|26269.04
06:48:07|26269.04
06:48:08|26269.04
06:48:09|26269.05
06:48:10|26269.05
06:48:11|26269.05
06:48:12|26269.05
06:48:13|26269.04
06:48:14|26269.04
06:48:15|26269.04
06:48:16|26269.04
06:48:17|26269.04
06:48:18|26269.04
06:48:19|26269.04
06:48:20|26269.04
06:48:21|26269.04
06:48:22|26269.04
06:48:23|26269.04
06:48:24|26269.04
06:48:25|26269.04
06:48:26|26269.04
06:48:27|26269.04
06:48:28|26266.
06:48:29|26266.
06:48:30|26266.
06:48:31|26266.
06:48:32|26266.
06:48:33|26266.
06:48:34|26266.
06:48:35|26265.81
06:48:36|26265.81
06:48:37|26265.81
06:48:38|26265.81
06:48:40|26266.29
06:48:41|26266.29
06:48:42|26266.29
06:48:43|26266.29
06:48:43|26268.02
06:48:44|26268.02
06:48:46|26268.02
06:48:47|26268.02
06:48:48|26268.02
06:48:49|26268.02
06:48:50|26268.02
06:48:51|26268.02
06:48:52|26268.02
06:48:53|26268.03
06:48:54|26268.03
06:48:55|26268.03
06:48:56|26268.81
06:48:57|26268.81
06:48:58|26269.08
06:48:59|26269.08
06:49:00|26269.08
06:49:02|26269.17
06:49:02|26269.18
06:49:03|26269.18
06:49:04|26269.18
06:49:05|26269.18
06:49:06|26269.19
06:49:08|26269.19
06:49:09|26269.19
06:49:09|26269.19
06:49:10|26269.19
06:49:12|26269.19
06:49:13|26269.32
06:49:14|26269.32
06:49:14|26269.32
06:49:15|26269.54
06:49:16|26269.54
06:49:17|26269.54
06:49:18|26269.54
06:49:19|26269.54
06:49:20|26269.54
06:49:21|26269.55
06:49:22|26269.55
06:49:24|26269.55
06:49:24|26269.54
06:49:26|26269.54
06:49:26|26269.54
06:49:27|26269.54
06:49:28|26269.54
06:49:29|26269.54
06:49:30|26269.54
06:49:31|26269.54
06:49:33|26269.54
06:49:33|26269.54
06:49:35|26269.54
06:49:35|26269.72
06:49:36|26269.72
06:49:37|26269.72
06:49:38|26269.72
06:49:39|26269.72
06:49:41|26269.72
06:49:42|26269.72
06:49:43|26269.72
06:49:44|26269.73
06:49:45|26269.73
06:49:46|26269.73
06:49:47|26269.73
06:49:48|26269.73
06:49:49|26269.73
06:49:50|26269.72
06:49:52|26269.72
06:49:52|26269.73
06:49:53|26269.73
06:49:54|26269.73
06:49:55|26269.73
06:49:56|26269.73
06:49:57|26269.73
06:49:58|26269.72
06:49:59|26269.72
06:50:00|26269.72
06:50:02|26269.72
06:50:02|26269.72
06:50:03|26269.73
06:50:04|26269.73
06:50:05|26269.73
06:50:06|26269.73
06:50:07|26269.73
06:50:08|26269.73
06:50:09|26269.73
06:50:10|26269.73
06:50:11|26269.72
06:50:12|26269.72
06:50:13|26268.01
06:50:14|26268.02
06:50:15|26268.02
06:50:16|26268.02
06:50:18|26268.02
06:50:19|26268.02
06:50:20|26268.02
06:50:21|26268.02
06:50:22|26268.02
06:50:23|26268.02
06:50:24|26268.03
06:50:25|26268.03
06:50:26|26268.03
06:50:27|26268.03
06:50:29|26268.02
06:50:29|26268.02
06:50:30|26268.02
06:50:31|26268.02
06:50:32|26268.02
06:50:33|26268.02
06:50:34|26268.02
06:50:35|26268.02
06:50:36|26268.02
06:50:37|26268.02
06:50:38|26268.03
06:50:39|26268.03
06:50:40|26268.03
06:50:41|26268.03
06:50:43|26268.03
06:50:43|26268.03
06:50:45|26268.03
06:50:46|26268.03
06:50:46|26268.03
06:50:48|26268.03
06:50:48|26268.03
06:50:50|26268.03
06:50:51|26268.03
06:50:51|26268.03
06:50:52|26268.03
06:50:53|26268.03
06:50:54|26268.03
06:50:56|26268.03
06:50:56|26268.03
06:50:57|26268.03
06:50:58|26268.03
06:50:59|26268.03
06:51:01|26268.03
06:51:01|26268.03
06:51:03|26268.03
06:51:03|26268.03
06:51:04|26268.03
06:51:05|26268.02
06:51:06|26268.02
06:51:07|26268.02
06:51:09|26268.02
06:51:09|26268.02
06:51:10|26268.02
06:51:11|26268.02
06:51:12|26268.02
06:51:13|26268.03
06:51:14|26268.02
06:51:16|26268.02
06:51:16|26268.02
06:51:18|26268.02
06:51:18|26268.03
06:51:20|26268.03
06:51:21|26268.03
06:51:22|26268.03
06:51:23|26268.03
06:51:24|26268.03
06:51:24|26268.03
06:51:25|26268.03
06:51:27|26266.09
06:51:27|26266.09
06:51:28|26266.09
06:51:29|26266.09
06:51:30|26266.09
06:51:31|26266.09
06:51:32|26266.09
06:51:34|26266.09
06:51:34|26266.09
06:51:36|26266.09
06:51:36|26266.09
06:51:37|26266.09
06:51:39|26264.42
06:51:39|26264.42
06:51:40|26264.42
06:51:41|26264.42
06:51:42|26264.42
06:51:44|26264.43
06:51:45|26264.42
06:51:47|26264.42
06:51:47|26264.05
06:51:48|26264.05
06:51:49|26264.05
06:51:50|26264.05
06:51:51|26264.05
06:51:52|26264.05
06:51:53|26264.05
06:51:54|26264.05
06:51:55|26264.05
06:51:56|26264.05
06:51:57|26264.05
06:51:58|26264.05
06:51:59|26264.05
06:52:00|26264.05
06:52:01|26264.05
06:52:02|26264.05
06:52:03|26264.06
06:52:04|26264.06
06:52:05|26264.06
06:52:06|26264.06
06:52:07|26264.06
06:52:08|26264.06
06:52:09|26264.06
06:52:10|26264.06
06:52:11|26264.05
06:52:12|26264.05
06:52:13|26264.05
06:52:14|26264.05
06:52:15|26264.05
06:52:17|26264.05
06:52:17|26264.05
06:52:18|26264.05
06:52:19|26264.05
06:52:20|26264.05
06:52:21|26264.05
06:52:22|26264.05
06:52:23|26264.05
06:52:24|26264.05
06:52:25|26264.05
06:52:26|26264.05
06:52:27|26264.05
06:52:28|26264.05
06:52:29|26264.05
06:52:30|26264.05
06:52:31|26264.05
06:52:32|26264.05
06:52:33|26264.05
06:52:34|26264.05
06:52:35|26264.05
06:52:36|26264.05
06:52:37|26264.05
06:52:38|26264.05
06:52:39|26264.05
06:52:40|26264.05
06:52:41|26264.05
06:52:42|26264.05
06:52:44|26264.05
06:52:45|26264.05
06:52:46|26264.05
06:52:46|26264.05
06:52:48|26264.05
06:52:49|26264.05
06:52:49|26264.05
06:52:50|26261.23
06:52:52|26261.23
06:52:53|26261.23
06:52:54|26261.23
06:52:55|26261.23
06:52:56|26261.23
06:52:56|26261.23
06:52:58|26261.23
06:52:59|26261.23
06:53:00|26261.23
06:53:01|26261.22
06:53:02|26261.23
06:53:03|26261.23
06:53:04|26261.23
06:53:05|26261.23
06:53:06|26261.23
06:53:07|26261.23
06:53:08|26261.23
06:53:10|26261.23
06:53:10|26261.23
06:53:11|26261.23
06:53:12|26261.23
06:53:13|26261.23
06:53:15|26261.22
06:53:15|26261.22
06:53:16|26261.22
06:53:17|26263.87
06:53:18|26264.05
06:53:19|26264.05
06:53:20|26264.05
06:53:21|26264.05
06:53:22|26264.05
06:53:23|26264.05
06:53:24|26264.05
06:53:26|26264.05
06:53:26|26264.05
06:53:27|26264.05
06:53:28|26264.05
06:53:29|26264.05
06:53:30|26264.05
06:53:31|26264.05
06:53:32|26264.05
06:53:33|26264.05
06:53:34|26264.05
06:53:35|26264.04
06:53:36|26264.04
06:53:37|26264.04
06:53:38|26264.04
06:53:39|26264.04
06:53:40|26264.04
06:53:41|26264.04
06:53:42|26264.04
06:53:43|26264.04
06:53:44|26264.05
06:53:46|26264.05
06:53:47|26264.04
06:53:48|26264.04
06:53:49|26264.04
06:53:51|26264.05
06:53:51|26264.05
06:53:52|26264.05
06:53:54|26264.04
06:53:55|26264.04
06:53:56|26264.04
06:53:57|26264.04
06:53:58|26264.04
06:53:59|26264.05
06:54:00|26264.05
06:54:00|26264.05
06:54:02|26264.05
06:54:02|26264.05
06:54:03|26264.05
06:54:04|26264.04
06:54:05|26264.05
06:54:06|26264.05
06:54:07|26264.04
06:54:08|26264.04
06:54:10|26265.74
06:54:11|26265.74
06:54:11|26265.74
06:54:12|26265.74
06:54:14|26265.74
06:54:14|26265.74
06:54:15|26265.74
06:54:17|26265.74
06:54:17|26265.74
06:54:18|26265.74
06:54:20|26265.74
06:54:20|26265.74
06:54:21|26265.74
06:54:23|26265.74
06:54:23|26265.74
06:54:24|26262.
06:54:26|26262.
06:54:27|26262.01
06:54:28|26262.01
06:54:28|26262.01
06:54:30|26262.01
06:54:31|26262.01
06:54:32|26262.01
06:54:33|26262.01
06:54:34|26262.01
06:54:35|26262.01
06:54:35|26262.
06:54:37|26262.
06:54:38|26262.
06:54:38|26262.
06:54:40|26262.01
06:54:40|26262.01
06:54:42|26262.01
06:54:43|26260.52
06:54:43|26260.52
06:54:45|26260.52
06:54:46|26260.52
06:54:47|26260.52
06:54:48|26260.52
06:54:49|26260.52
06:54:50|26260.52
06:54:51|26260.52
06:54:52|26260.52
06:54:54|26260.51
06:54:54|26260.51
06:54:56|26260.51
06:54:56|26260.52
06:54:58|26260.52
06:54:59|26260.52
06:54:59|26260.52
06:55:01|26260.52
06:55:02|26260.52
06:55:02|26260.52
06:55:03|26260.52
06:55:04|26260.52
06:55:05|26260.52
06:55:06|26260.52
06:55:08|26260.52
06:55:08|26260.52
06:55:10|26260.52
06:55:10|26260.52
06:55:11|26260.52
06:55:12|26260.52
06:55:13|26260.52
06:55:15|26260.52
06:55:16|26260.52
06:55:17|26260.52
06:55:17|26260.52
06:55:19|26260.52
06:55:20|26260.51
06:55:21|26260.51
06:55:21|26260.51
06:55:22|26260.51
06:55:23|26260.52
06:55:24|26260.52
06:55:25|26260.52
06:55:26|26260.52
06:55:27|26260.52
06:55:28|26260.52
06:55:29|26260.52
06:55:30|26260.52
06:55:31|26260.52
06:55:33|26257.53
06:55:33|26257.52
06:55:34|26257.52
06:55:35|26257.52
06:55:37|26257.52
06:55:37|26257.52
06:55:39|26257.52
06:55:39|26257.52
06:55:41|26257.53
06:55:42|26257.53
06:55:43|26257.53
06:55:43|26257.53
06:55:44|26257.53
06:55:45|26257.53
06:55:47|26257.53
06:55:48|26257.52
06:55:50|26257.52
06:55:50|26257.52
06:55:51|26257.52
06:55:53|26257.52
06:55:53|26257.52
06:55:54|26257.52
06:55:55|26257.52
06:55:57|26257.52
06:55:58|26257.52
06:55:59|26257.52
06:55:59|26257.52
06:56:01|26257.52
06:56:02|26257.53
06:56:03|26257.53
06:56:04|26257.52
06:56:05|26257.52
06:56:06|26257.52
06:56:07|26257.52
06:56:07|26257.52
06:56:09|26257.52
06:56:10|26257.52
06:56:10|26257.52
06:56:11|26257.53
06:56:13|26257.53
06:56:13|26257.53
06:56:15|26257.53
06:56:16|26257.53
06:56:17|26257.78
06:56:18|26257.78
06:56:19|26257.78
06:56:20|26257.78
06:56:21|26257.78
06:56:21|26257.78
06:56:23|26259.73
06:56:24|26259.73
06:56:25|26260.
06:56:25|26260.
06:56:26|26260.
06:56:28|26260.
06:56:28|26261.06
06:56:30|26261.06
06:56:30|26261.06
06:56:32|26261.06
06:56:33|26261.06
06:56:34|26261.89
06:56:35|26261.89
06:56:36|26261.88
06:56:37|26261.88
06:56:38|26261.88
06:56:39|26261.88
06:56:40|26261.89
06:56:41|26261.89
06:56:42|26261.89
06:56:43|26263.26
06:56:44|26263.26
06:56:45|26263.26
06:56:46|26263.26
06:56:47|26263.26
06:56:48|26263.26
06:56:50|26263.26
06:56:50|26263.26
06:56:52|26263.26
06:56:53|26263.26
06:56:54|26263.26
06:56:55|26263.86
06:56:56|26263.86
06:56:56|26263.86
06:56:58|26263.86
06:56:59|26263.86
06:56:59|26263.86
06:57:00|26263.86
06:57:01|26263.86
06:57:03|26263.86
06:57:04|26263.86
06:57:04|26263.86
06:57:06|26263.86
06:57:07|26263.86
06:57:08|26263.86
06:57:09|26263.86
06:57:10|26263.86
06:57:11|26263.86
06:57:12|26263.86
06:57:13|26263.86
06:57:14|26263.86
06:57:15|26263.86
06:57:16|26263.86
06:57:17|26263.86
06:57:18|26263.86
06:57:19|26263.86
06:57:20|26263.86
06:57:21|26263.86
06:57:22|26263.86
06:57:23|26263.86
06:57:24|26263.86
06:57:25|26263.86
06:57:26|26263.85
06:57:27|26263.85
06:57:28|26263.85
06:57:29|26263.85
06:57:30|26263.86
06:57:31|26263.86
06:57:32|26263.86
06:57:33|26263.86
06:57:34|26263.86
06:57:35|26263.86
06:57:36|26263.85
06:57:37|26263.85
06:57:38|26263.86
06:57:39|26263.85
06:57:41|26263.85
06:57:41|26263.85
06:57:42|26263.85
06:57:43|26263.85
06:57:44|26263.85
06:57:45|26263.85
06:57:46|26263.85
06:57:47|26263.85
06:57:49|26263.85
06:57:50|26263.85
06:57:50|26263.85
06:57:52|26263.43
06:57:53|26263.43
06:57:54|26263.43
06:57:55|26263.43
06:57:56|26263.43
06:57:57|26263.43
06:57:58|26263.43
06:57:59|26263.43
06:58:00|26262.99
06:58:00|26262.13
06:58:01|26262.13
06:58:03|26262.14
06:58:04|26261.7
06:58:05|26261.7
06:58:06|26261.7
06:58:07|26261.7
06:58:08|26261.7
06:58:09|26261.7
06:58:10|26261.7
06:58:11|26261.7
06:58:12|26261.7
06:58:13|26261.7
06:58:14|26261.7
06:58:15|26261.7
06:58:16|26261.7
06:58:17|26261.7
06:58:18|26261.7
06:58:20|26261.7
06:58:20|26261.7
06:58:21|26261.7
06:58:22|26261.7
06:58:23|26261.7
06:58:25|26261.7
06:58:25|26261.7
06:58:26|26261.7
06:58:27|26261.7
06:58:28|26261.7
06:58:29|26261.7
06:58:30|26261.7
06:58:31|26261.7
06:58:32|26261.7
06:58:33|26261.7
06:58:34|26261.7
06:58:35|26261.7
06:58:36|26261.7
06:58:37|26261.7
06:58:38|26261.7
06:58:39|26261.7
06:58:41|26261.71
06:58:41|26261.71
06:58:42|26261.71
06:58:43|26261.71
06:58:44|26261.71
06:58:45|26261.7
06:58:46|26261.7
06:58:47|26261.7
06:58:48|26261.7
06:58:50|26261.7
06:58:51|26261.7
06:58:52|26261.7
06:58:53|26260.86
06:58:54|26260.86
06:58:55|26260.86
06:58:56|26260.86
06:58:57|26260.86
06:58:58|26260.86
06:59:00|26260.86
06:59:00|26260.86
06:59:01|26260.86
06:59:02|26260.39
06:59:03|26260.39
06:59:04|26260.4
06:59:05|26260.39
06:59:06|26260.01
06:59:07|26260.01
06:59:08|26260.01
06:59:09|26260.01
06:59:10|26260.01
06:59:11|26260.01
06:59:12|26260.01
06:59:14|26260.01
06:59:14|26260.01
06:59:15|26260.01
06:59:16|26260.01
06:59:17|26260.01
06:59:19|26260.01
06:59:19|26260.01
06:59:20|26260.01
06:59:21|26260.
06:59:22|26260.01
06:59:23|26260.01
06:59:24|26260.01
06:59:25|26260.01
06:59:27|26260.01
06:59:27|26260.01
06:59:28|26260.01
06:59:29|26260.
06:59:30|26260.
06:59:32|26260.
06:59:32|26260.
06:59:33|26260.
06:59:35|26260.
06:59:35|26260.
06:59:36|26260.
06:59:37|26260.
06:59:38|26260.
06:59:40|26260.
06:59:41|26260.
06:59:42|26260.01
06:59:42|26260.01
06:59:43|26260.
06:59:44|26260.01
06:59:45|26260.01
06:59:47|26260.01
06:59:48|26260.01
06:59:49|26260.01
06:59:49|26260.01
06:59:51|26260.01
06:59:52|26260.01
06:59:53|26260.01
06:59:55|26260.01
06:59:55|26260.01
06:59:56|26260.01
06:59:57|26260.01
06:59:58|26260.01
06:59:59|26260.01
07:00:00|26260.
07:00:01|26260.
07:00:02|26260.01
07:00:03|26260.01
07:00:04|26260.01
07:00:05|26260.
07:00:06|26260.01
07:00:07|26260.01
07:00:08|26260.01
07:00:09|26260.01
07:00:10|26260.01
07:00:11|26260.
07:00:12|26260.01
07:00:13|26260.01
07:00:14|26260.01
07:00:15|26260.01
07:00:16|26260.01
07:00:17|26260.01
07:00:18|26260.01
07:00:19|26260.49
07:00:20|26260.49
07:00:21|26260.49
07:00:23|26260.49
07:00:23|26260.49
07:00:24|26260.49
07:00:25|26260.49
07:00:26|26260.49
07:00:28|26260.49
07:00:29|26261.32
07:00:29|26261.31
07:00:30|26261.79
07:00:31|26261.79
07:00:32|26261.96
07:00:33|26261.96
07:00:34|26261.96
07:00:35|26261.95
07:00:36|26261.96
07:00:37|26262.43
07:00:38|26262.43
07:00:39|26264.94
07:00:40|26264.94
07:00:41|26264.94
07:00:42|26264.94
07:00:43|26264.99
07:00:44|26264.99
07:00:46|26264.99
07:00:46|26265.
07:00:47|26265.
07:00:48|26264.99
07:00:49|26264.99
07:00:50|26264.99
07:00:52|26265.
07:00:53|26265.
07:00:54|26265.
07:00:56|26265.
07:00:56|26265.
07:00:57|26265.
07:00:58|26265.18
07:00:59|26266.47
07:01:00|26266.56
07:01:01|26266.56
07:01:02|26266.94
07:01:03|26266.94
07:01:04|26266.94
07:01:05|26266.94
07:01:06|26269.
07:01:07|26269.
07:01:08|26269.
07:01:09|26269.
07:01:10|26269.
07:01:11|26269.
07:01:12|26269.
07:01:13|26268.99
07:01:14|26268.99
07:01:15|26268.99
07:01:16|26269.
07:01:17|26269.
07:01:18|26269.
07:01:19|26269.
07:01:20|26269.
07:01:21|26268.99
07:01:22|26268.99
07:01:23|26268.99
07:01:24|26269.
07:01:25|26270.46
07:01:27|26270.47
07:01:27|26270.46
07:01:28|26270.46
07:01:29|26270.46
07:01:30|26270.46
07:01:31|26270.46
07:01:32|26270.47
07:01:33|26270.51
07:01:34|26270.51
07:01:35|26270.5
07:01:36|26270.5
07:01:37|26270.5
07:01:38|26270.5
07:01:39|26270.5
07:01:40|26270.5
07:01:42|26270.51
07:01:42|26270.51
07:01:43|26270.51
07:01:44|26270.51
07:01:45|26270.5
07:01:46|26270.51
07:01:47|26270.51
07:01:48|26270.51
07:01:49|26270.51
07:01:50|26270.51
07:01:51|26270.51
07:01:53|26270.5
07:01:54|26270.5
07:01:55|26270.5
07:01:56|26270.51
07:01:58|26270.51
07:01:58|26270.51
07:01:59|26270.51
07:02:00|26270.51
07:02:02|26270.5
07:02:03|26270.5
07:02:04|26269.5
07:02:05|26269.5
07:02:06|26269.5
07:02:07|26269.5
07:02:08|26269.5
07:02:09|26269.5
07:02:10|26269.5
07:02:10|26269.5
07:02:12|26269.5
07:02:13|26269.5
07:02:14|26269.5
07:02:14|26269.5
07:02:16|26269.5
07:02:17|26269.5
07:02:18|26269.5
07:02:19|26269.5
07:02:20|26269.5
07:02:20|26269.5
07:02:21|26269.5
07:02:23|26269.5
07:02:23|26269.5
07:02:24|26269.5
07:02:26|26269.5
07:02:27|26269.5
07:02:28|26269.5
07:02:29|26269.5
07:02:29|26269.5
07:02:31|26269.5
07:02:32|26269.5
07:02:33|26269.5
07:02:34|26269.5
07:02:34|26269.5
07:02:35|26269.5
07:02:37|26269.5
07:02:37|26269.5
07:02:39|26269.51
07:02:40|26269.5
07:02:40|26269.51
07:02:42|26269.51
07:02:42|26269.51
07:02:44|26269.51
07:02:44|26269.5
07:02:46|26269.5
07:02:46|26269.51
07:02:48|26269.51
07:02:49|26269.51
07:02:50|26269.51
07:02:51|26269.51
07:02:52|26269.51
07:02:52|26269.51
07:02:53|26269.5
07:02:55|26269.5
07:02:57|26269.51
07:02:57|26269.51
07:02:59|26269.51
07:03:00|26269.51
07:03:01|26269.51
07:03:01|26269.51
07:03:03|26269.51
07:03:04|26269.5
07:03:05|26269.51
07:03:06|26269.51
07:03:07|26269.51
07:03:08|26269.5
07:03:09|26269.51
07:03:10|26269.51
07:03:11|26269.51
07:03:12|26269.51
07:03:13|26269.51
07:03:14|26269.51
07:03:15|26269.51
07:03:16|26269.51
07:03:17|26269.51
07:03:18|26269.51
07:03:19|26269.51
07:03:20|26269.51
07:03:21|26269.51
07:03:22|26269.51
07:03:24|26269.5
07:03:24|26269.5
07:03:25|26269.5
07:03:26|26269.51
07:03:27|26269.51
07:03:28|26269.51
07:03:29|26269.51
07:03:30|26269.51
07:03:32|26269.51
07:03:32|26269.51
07:03:33|26269.51
07:03:34|26269.51
07:03:35|26269.5
07:03:37|26269.5
07:03:37|26269.5
07:03:38|26269.5
07:03:39|26269.5
07:03:40|26269.51
07:03:41|26269.5
07:03:42|26269.5
07:03:43|26269.5
07:03:44|26269.5
07:03:45|26269.5
07:03:46|26269.5
07:03:48|26269.5
07:03:48|26269.51
07:03:49|26269.51
07:03:50|26269.51
07:03:51|26269.51
07:03:52|26269.5
07:03:53|26269.5
07:03:54|26269.5
07:03:55|26269.5
07:03:56|26269.5
07:03:58|26269.5
07:03:59|26269.5
07:04:00|26269.5
07:04:01|26269.5
07:04:01|26269.5
07:04:03|26269.5
07:04:04|26269.5
07:04:04|26269.5
07:04:05|26269.5
07:04:06|26269.51
07:04:07|26269.51
07:04:08|26269.5
07:04:09|26269.5
07:04:10|26269.5
07:04:11|26269.5
07:04:13|26269.5
07:04:14|26269.5
07:04:15|26269.5
07:04:16|26269.5
07:04:17|26269.5
07:04:18|26269.5
07:04:19|26269.5
07:04:19|26269.5
07:04:21|26269.5
07:04:22|26269.5
07:04:23|26269.5
07:04:23|26269.5
07:04:25|26269.51
07:04:26|26269.51
07:04:26|26269.51
07:04:27|26269.51
07:04:29|26270.81
07:04:30|26270.81
07:04:31|26270.81
07:04:31|26270.54
07:04:33|26270.54
07:04:34|26273.09
07:04:35|26273.09
07:04:35|26273.09
07:04:37|26273.09
07:04:38|26273.09
07:04:39|26273.09
07:04:39|26273.09
07:04:41|26273.09
07:04:42|26273.09
07:04:43|26275.4
07:04:44|26275.4
07:04:45|26275.4
07:04:46|26275.4
07:04:47|26275.4
07:04:48|26275.4
07:04:49|26276.66
07:04:50|26276.66
07:04:51|26276.66
07:04:52|26276.19
07:04:53|26276.2
07:04:54|26276.2
07:04:55|26276.2
07:04:57|26276.2
07:04:57|26276.2
07:04:58|26276.19
07:04:59|26276.19
07:05:01|26276.19
07:05:01|26276.2
07:05:02|26276.2
07:05:03|26276.2
07:05:05|26276.19
07:05:06|26276.19
07:05:07|26276.19
07:05:07|26276.19
07:05:09|26276.19
07:05:10|26276.19
07:05:10|26276.19
07:05:12|26276.19
07:05:13|26280.25
07:05:14|26279.3
07:05:15|26279.31
07:05:15|26279.31
07:05:16|26279.31
07:05:18|26279.31
07:05:18|26279.31
07:05:19|26279.31
07:05:21|26279.3
07:05:21|26279.3
07:05:23|26279.31
07:05:23|26279.31
07:05:25|26279.31
07:05:26|26282.44
07:05:26|26283.92
07:05:28|26283.92
07:05:28|26283.64
07:05:29|26283.64
07:05:31|26283.65
07:05:32|26283.65
07:05:33|26283.65
07:05:34|26283.65
07:05:35|26283.65
07:05:36|26283.64
07:05:37|26283.65
07:05:38|26284.
07:05:39|26284.09
07:05:40|26284.09
07:05:41|26285.95
07:05:42|26285.95
07:05:43|26285.95
07:05:44|26285.95
07:05:45|26285.95
07:05:46|26285.94
07:05:47|26285.94
07:05:48|26285.94
07:05:49|26285.95
07:05:50|26285.95
07:05:50|26285.95
07:05:51|26285.94
07:05:53|26285.95
07:05:53|26285.95
07:05:55|26285.95
07:05:56|26285.95
07:05:57|26285.95
07:05:59|26285.95
07:06:00|26285.95
07:06:01|26285.95
07:06:02|26285.95
07:06:03|26285.95
07:06:04|26285.95
07:06:05|26285.95
07:06:06|26285.95
07:06:07|26285.95
07:06:08|26286.15
07:06:09|26286.26
07:06:10|26286.62
07:06:12|26286.62
07:06:12|26286.71
07:06:13|26286.71
07:06:14|26286.71
07:06:15|26286.71
07:06:16|26286.71
07:06:17|26286.71
07:06:18|26286.71
07:06:19|26286.71
07:06:20|26287.41
07:06:21|26288.41
07:06:22|26288.42
07:06:23|26288.42
07:06:25|26288.42
07:06:25|26288.42
07:06:26|26288.42
07:06:27|26288.42
07:06:28|26288.42
07:06:29|26288.42
07:06:30|26288.42
07:06:31|26288.42
07:06:32|26288.83
07:06:33|26288.83
07:06:34|26288.83
07:06:35|26288.83
07:06:36|26288.83
07:06:37|26290.45
07:06:38|26290.44
07:06:39|26290.44
07:06:40|26290.44
07:06:41|26290.44
07:06:42|26290.44
07:06:43|26290.44
07:06:44|26290.45
07:06:46|26291.24
07:06:46|26291.24
07:06:47|26291.44
07:06:49|26291.44
07:06:49|26291.44
07:06:50|26291.45
07:06:51|26291.45
07:06:52|26291.45
07:06:53|26291.45
07:06:54|26291.45
07:06:55|26291.45
07:06:56|26291.45
07:06:58|26291.45
07:06:59|26291.44
07:07:00|26291.44
07:07:01|26291.44
07:07:02|26291.44
07:07:03|26291.44
07:07:04|26292.73
07:07:05|26292.73
07:07:06|26292.73
07:07:07|26292.73
07:07:08|26292.73
07:07:09|26292.73
07:07:10|26292.73
07:07:11|26292.73
07:07:12|26293.01
07:07:13|26293.01
07:07:14|26293.01
07:07:15|26293.02
07:07:16|26293.02
07:07:17|26293.2
07:07:18|26293.2
07:07:20|26293.2
07:07:20|26293.2
07:07:21|26293.16
07:07:22|26293.17
07:07:23|26293.17
07:07:24|26293.17
07:07:25|26293.16
07:07:26|26293.16
07:07:27|26293.16
07:07:28|26293.17
07:07:29|26293.17
07:07:30|26293.17
07:07:31|26293.16
07:07:32|26293.11
07:07:33|26293.11
07:07:34|26293.11
07:07:35|26293.11
07:07:36|26293.11
07:07:37|26293.11
07:07:38|26293.11
07:07:39|26293.11
07:07:40|26293.11
07:07:41|26293.11
07:07:42|26293.11
07:07:43|26293.11
07:07:44|26293.11
07:07:45|26293.11
07:07:46|26293.11
07:07:47|26293.11
07:07:48|26293.12
07:07:49|26293.12
07:07:50|26293.12
07:07:51|26293.12
07:07:52|26293.88
07:07:53|26293.88
07:07:54|26293.88
07:07:55|26293.88
07:07:56|26293.88
07:07:57|26293.87
07:07:59|26293.81
07:08:00|26293.81
07:08:02|26293.81
07:08:02|26293.81
07:08:03|26293.13
07:08:04|26293.13
07:08:05|26293.13
07:08:06|26293.13
07:08:07|26293.13
07:08:08|26293.12
07:08:09|26293.12
07:08:11|26293.12
07:08:12|26293.13
07:08:13|26293.13
07:08:14|26293.13
07:08:14|26293.13
07:08:16|26293.13
07:08:16|26293.13
07:08:17|26293.
07:08:19|26293.01
07:08:19|26293.01
07:08:21|26293.01
07:08:22|26293.01
07:08:23|26293.01
07:08:24|26293.01
07:08:25|26293.
07:08:26|26293.
07:08:27|26293.
07:08:28|26293.
07:08:29|26293.
07:08:30|26293.
07:08:31|26293.
07:08:32|26293.
07:08:33|26293.
07:08:34|26293.
07:08:35|26293.
07:08:36|26293.
07:08:37|26293.
07:08:38|26293.
07:08:39|26293.
07:08:40|26293.01
07:08:41|26293.01
07:08:42|26288.05
07:08:43|26288.05
07:08:44|26288.05
07:08:45|26286.71
07:08:46|26286.71
07:08:47|26286.71
07:08:48|26286.71
07:08:49|26286.71
07:08:50|26286.64
07:08:51|26286.64
07:08:52|26286.64
07:08:53|26286.64
07:08:54|26286.41
07:08:55|26286.41
07:08:56|26286.41
07:08:57|26286.41
07:08:58|26286.41
07:08:59|26286.42
07:09:00|26286.42
07:09:01|26286.42
07:09:03|26286.42
07:09:03|26286.41
07:09:04|26286.41
07:09:05|26286.41
07:09:07|26286.42
07:09:07|26289.07
07:09:08|26290.
07:09:09|26290.
07:09:10|26291.52
07:09:12|26291.52
07:09:12|26291.52
07:09:13|26291.52
07:09:14|26291.52
07:09:15|26291.52
07:09:16|26291.52
07:09:17|26291.52
07:09:18|26291.52
07:09:19|26291.52
07:09:20|26291.51
07:09:21|26291.51
07:09:22|26291.51
07:09:23|26291.51
07:09:24|26291.51
07:09:25|26291.51
07:09:26|26291.51
07:09:28|26291.51
07:09:28|26291.52
07:09:29|26291.52
07:09:30|26291.52
07:09:31|26291.51
07:09:32|26291.51
07:09:33|26291.51
07:09:34|26291.51
07:09:35|26291.51
07:09:36|26291.51
07:09:37|26291.51
07:09:38|26291.51
07:09:39|26291.51
07:09:40|26291.51
07:09:42|26291.45
07:09:42|26291.45
07:09:43|26291.45
07:09:44|26291.45
07:09:45|26291.45
07:09:46|26291.46
07:09:47|26291.46
07:09:49|26291.45
07:09:50|26291.46
07:09:50|26291.46
07:09:52|26291.46
07:09:52|26291.46
07:09:53|26291.46
07:09:55|26291.46
07:09:55|26291.46
07:09:57|26291.46
07:09:58|26287.
07:09:59|26286.42
07:10:00|26286.43
07:10:01|26286.42
07:10:02|26286.42
07:10:03|26286.43
07:10:04|26286.43
07:10:05|26286.43
07:10:06|26286.43
07:10:07|26286.43
07:10:08|26286.43
07:10:09|26286.43
07:10:10|26286.43
07:10:11|26286.43
07:10:12|26286.43
07:10:13|26286.43
07:10:14|26286.43
07:10:15|26286.43
07:10:16|26286.43
07:10:17|26286.43
07:10:18|26286.43
07:10:19|26286.43
07:10:20|26286.43
07:10:21|26286.43
07:10:22|26286.43
07:10:23|26286.43
07:10:24|26286.43
07:10:25|26286.43
07:10:26|26286.43
07:10:27|26286.42
07:10:28|26286.42
07:10:30|26286.42
07:10:30|26286.42
07:10:31|26286.42
07:10:32|26286.42
07:10:33|26286.43
07:10:34|26286.43
07:10:35|26286.42
07:10:36|26286.42
07:10:37|26286.42
07:10:38|26286.42
07:10:39|26286.42
07:10:40|26286.42
07:10:41|26286.42
07:10:42|26286.42
07:10:43|26286.42
07:10:44|26286.42
07:10:45|26286.42
07:10:46|26286.42
07:10:47|26286.42
07:10:48|26286.42
07:10:49|26286.42
07:10:50|26286.42
07:10:51|26289.92
07:10:52|26289.92
07:10:54|26289.91
07:10:54|26289.91
07:10:55|26289.91
07:10:56|26289.91
07:10:57|26289.91
07:10:59|26289.91
07:10:59|26289.91
07:11:00|26289.91
07:11:01|26289.91
07:11:03|26289.91
07:11:04|26289.91
07:11:05|26289.91
07:11:05|26289.91
07:11:06|26289.91
07:11:08|26289.91
07:11:09|26289.91
07:11:10|26289.91
07:11:11|26289.91
07:11:11|26289.92
07:11:13|26289.92
07:11:14|26289.92
07:11:14|26289.92
07:11:16|26288.76
07:11:16|26288.76
07:11:17|26288.77
07:11:18|26288.77
07:11:20|26288.77
07:11:21|26288.77
07:11:22|26289.21
07:11:23|26289.2
07:11:24|26289.91
07:11:25|26291.11
07:11:26|26291.11
07:11:27|26291.11
07:11:28|26291.11
07:11:28|26291.11
07:11:30|26291.11
07:11:31|26291.74
07:11:32|26291.74
07:11:33|26291.74
07:11:34|26291.74
07:11:35|26291.74
07:11:36|26291.74
07:11:37|26291.74
07:11:38|26291.74
07:11:39|26291.74
07:11:40|26291.75
07:11:41|26291.75
07:11:42|26291.75
07:11:42|26291.75
07:11:44|26291.75
07:11:45|26291.75
07:11:46|26291.75
07:11:47|26291.75
07:11:48|26291.75
07:11:48|26291.75
07:11:50|26291.74
07:11:51|26291.74
07:11:52|26291.74
07:11:53|26291.74
07:11:54|26291.75
07:11:54|26291.75
07:11:56|26291.75
07:11:57|26291.75
07:11:58|26291.75
07:11:59|26291.75
07:12:00|26291.75
07:12:01|26291.75
07:12:02|26291.75
07:12:04|26291.74
07:12:04|26291.74
07:12:05|26291.74
07:12:06|26291.74
07:12:07|26291.74
07:12:08|26291.74
07:12:09|26291.74
07:12:10|26291.74
07:12:11|26291.74
07:12:12|26291.74
07:12:13|26291.74
07:12:14|26291.74
07:12:15|26291.74
07:12:16|26291.74
07:12:17|26291.74
07:12:18|26291.74
07:12:19|26291.74
07:12:20|26291.74
07:12:21|26294.15
07:12:22|26294.87
07:12:24|26294.87
07:12:24|26294.87
07:12:25|26294.87
07:12:26|26294.87
07:12:27|26294.87
07:12:28|26294.87
07:12:29|26294.87
07:12:30|26294.87
07:12:31|26294.87
07:12:32|26294.87
07:12:33|26294.87
07:12:34|26294.87
07:12:35|26294.86
07:12:36|26294.86
07:12:37|26294.87
07:12:38|26294.87
07:12:39|26294.87
07:12:40|26294.87
07:12:41|26294.87
07:12:42|26294.87
07:12:43|26294.87
07:12:44|26294.87
07:12:45|26294.87
07:12:46|26294.87
07:12:47|26294.87
07:12:48|26294.87
07:12:49|26294.87
07:12:50|26294.87
07:12:51|26294.87
07:12:52|26294.87
07:12:53|26294.87
07:12:54|26294.87
07:12:55|26294.87
07:12:56|26294.87
07:12:57|26294.87
07:12:59|26294.87
07:12:59|26294.87
07:13:00|26294.87
07:13:01|26294.87
07:13:02|26294.87
07:13:04|26294.87
07:13:05|26294.87
07:13:06|26294.87
07:13:07|26294.87
07:13:08|26294.87
07:13:09|26294.87
07:13:10|26294.87
07:13:12|26294.86
07:13:12|26294.86
07:13:13|26294.86
07:13:14|26294.86
07:13:15|26294.87
07:13:16|26294.87
07:13:17|26294.87
07:13:18|26294.87
07:13:20|26294.9
07:13:20|26294.9
07:13:21|26294.9
07:13:22|26294.9
07:13:24|26294.9
07:13:25|26294.9
07:13:26|26294.9
07:13:27|26294.9
07:13:27|26294.9
07:13:28|26294.9
07:13:29|26294.89
07:13:30|26294.89
07:13:31|26294.9
07:13:33|26294.9
07:13:34|26294.9
07:13:34|26294.9
07:13:36|26294.89
07:13:37|26294.89
07:13:38|26294.89
07:13:39|26294.89
07:13:39|26294.9
07:13:41|26294.9
07:13:41|26295.11
07:13:43|26295.44
07:13:44|26295.86
07:13:44|26295.96
07:13:46|26295.96
07:13:47|26295.96
07:13:48|26295.96
07:13:49|26295.96
07:13:50|26295.96
07:13:51|26295.96
07:13:52|26296.56
07:13:53|26296.56
07:13:54|26296.56
07:13:54|26296.56
07:13:56|26296.56
07:13:56|26296.9
07:13:57|26296.9
07:13:59|26296.9
07:14:00|26296.9
07:14:00|26296.9
07:14:02|26296.9
07:14:03|26296.9
07:14:04|26296.93
07:14:05|26296.93
07:14:06|26296.93
07:14:07|26296.93
07:14:08|26296.93
07:14:09|26296.93
07:14:10|26296.93
07:14:11|26296.93
07:14:12|26296.93
07:14:13|26296.93
07:14:14|26296.93
07:14:15|26296.93
07:14:16|26296.93
07:14:18|26296.93
07:14:18|26296.93
07:14:19|26296.93
07:14:20|26296.93
07:14:21|26296.93
07:14:22|26296.93
07:14:24|26296.93
07:14:25|26298.07
07:14:26|26298.07
07:14:27|26298.07
07:14:28|26298.07
07:14:29|26298.07
07:14:29|26298.29
07:14:30|26298.29
07:14:31|26298.29
07:14:33|26298.29
07:14:34|26298.29
07:14:35|26298.29
07:14:36|26298.28
07:14:37|26298.28
07:14:38|26298.28
07:14:38|26298.28
07:14:40|26298.28
07:14:41|26298.28
07:14:41|26298.29
07:14:43|26298.29
07:14:43|26298.29
07:14:44|26298.29
07:14:46|26298.29
07:14:46|26298.29
07:14:47|26298.29
07:14:48|26298.29
07:14:49|26298.29
07:14:50|26298.29
07:14:52|26298.29
07:14:53|26298.29
07:14:54|26298.29
07:14:55|26298.29
07:14:56|26298.29
07:14:57|26298.29
07:14:58|26298.29
07:14:59|26298.29
07:15:00|26298.29
07:15:01|26298.29
07:15:02|26298.29
07:15:03|26298.28
07:15:04|26298.28
07:15:05|26298.28
07:15:07|26298.28
07:15:08|26298.29
07:15:09|26298.29
07:15:10|26300.95
07:15:11|26305.34
07:15:12|26305.34
07:15:13|26305.34
07:15:14|26305.34
07:15:14|26305.35
07:15:16|26306.
07:15:17|26306.28
07:15:18|26306.28
07:15:19|26306.44
07:15:20|26306.44
07:15:21|26306.44
07:15:22|26306.44
07:15:23|26306.44
07:15:24|26306.44
07:15:25|26306.44
07:15:26|26306.44
07:15:27|26306.45
07:15:28|26306.45
07:15:29|26306.45
07:15:30|26306.45
07:15:31|26309.14
07:15:32|26309.14
07:15:33|26309.35
07:15:34|26309.88
07:15:35|26309.88
07:15:36|26309.93
07:15:37|26309.93
07:15:38|26309.93
07:15:39|26309.93
07:15:40|26310.
07:15:41|26310.
07:15:42|26310.
07:15:43|26310.
07:15:44|26310.
07:15:45|26310.
07:15:46|26309.99
07:15:47|26309.99
07:15:48|26309.99
07:15:49|26309.99
07:15:50|26309.99
07:15:51|26309.99
07:15:52|26309.99
07:15:53|26309.99
07:15:54|26309.99
07:15:55|26309.99
07:15:56|26309.99
07:15:57|26309.99
07:15:58|26309.99
07:15:59|26309.99
07:16:00|26309.99
07:16:01|26309.99
07:16:02|26309.99
07:16:03|26309.99
07:16:04|26309.99
07:16:05|26309.99
07:16:06|26309.99
07:16:08|26309.99
07:16:09|26309.99
07:16:09|26309.99
07:16:11|26309.99
07:16:12|26310.
07:16:12|26309.99
07:16:14|26309.99
07:16:14|26309.99
07:16:15|26309.99
07:16:16|26309.99
07:16:17|26310.
07:16:19|26310.
07:16:20|26310.
07:16:21|26310.
07:16:22|26310.
07:16:22|26310.
07:16:24|26310.
07:16:24|26310.
07:16:25|26310.
07:16:27|26310.
07:16:27|26310.
07:16:28|26310.
07:16:30|26310.
07:16:31|26310.
07:16:31|26310.
07:16:33|26310.
07:16:34|26310.
07:16:35|26306.63
07:16:36|26306.63
07:16:37|26306.64
07:16:38|26305.
07:16:39|26305.
07:16:40|26305.01
07:16:41|26305.01
07:16:42|26305.
07:16:43|26305.
07:16:44|26305.01
07:16:45|26305.01
07:16:46|26305.
07:16:47|26305.
07:16:48|26302.1
07:16:49|26302.1
07:16:50|26302.1
07:16:51|26302.1
07:16:52|26302.1
07:16:53|26302.
07:16:54|26302.
07:16:55|26302.
07:16:56|26302.
07:16:57|26302.
07:16:58|26302.
07:16:59|26302.
07:17:00|26302.
07:17:01|26302.
07:17:02|26302.
07:17:03|26302.
07:17:04|26302.
07:17:05|26301.63
07:17:06|26301.23
07:17:08|26301.23
07:17:09|26299.
07:17:10|26299.
07:17:11|26298.61
07:17:12|26298.62
07:17:13|26298.62
07:17:14|26298.62
07:17:15|26298.61
07:17:16|26298.61
07:17:17|26298.61
07:17:18|26298.61
07:17:19|26298.61
07:17:20|26298.61
07:17:21|26298.61
07:17:22|26298.61
07:17:23|26298.61
07:17:24|26298.61
07:17:25|26298.61
07:17:26|26298.61
07:17:27|26298.61
07:17:28|26298.61
07:17:29|26298.61
07:17:30|26298.61
07:17:31|26298.61
07:17:32|26298.62
07:17:33|26298.62
07:17:34|26292.25
07:17:35|26292.01
07:17:36|26292.
07:17:37|26292.
07:17:38|26292.
07:17:39|26292.
07:17:40|26292.
07:17:41|26292.
07:17:42|26292.
07:17:43|26289.01
07:17:44|26289.01
07:17:45|26289.01
07:17:46|26289.
07:17:47|26289.
07:17:48|26289.
07:17:49|26289.
07:17:50|26289.
07:17:51|26289.
07:17:52|26289.01
07:17:53|26289.01
07:17:54|26289.01
07:17:55|26289.01
07:17:56|26292.
07:17:58|26289.14
07:17:58|26289.14
07:17:59|26289.14
07:18:00|26289.14
07:18:01|26294.61
07:18:02|26294.61
07:18:03|26294.62
07:18:05|26294.61
07:18:05|26294.61
07:18:06|26294.62
07:18:07|26294.62
07:18:08|26294.62
07:18:10|26294.62
07:18:11|26294.62
07:18:12|26294.62
07:18:13|26294.62
07:18:14|26294.62
07:18:15|26294.62
07:18:16|26295.
07:18:17|26295.
07:18:18|26296.
07:18:19|26296.
07:18:20|26296.
07:18:21|26296.
07:18:22|26296.
07:18:23|26296.
07:18:24|26296.
07:18:25|26296.
07:18:26|26296.
07:18:27|26296.
07:18:28|26296.
07:18:29|26296.
07:18:30|26296.
07:18:32|26296.
07:18:32|26296.
07:18:33|26296.
07:18:34|26295.99
07:18:35|26295.94
07:18:36|26295.94
07:18:37|26295.94
07:18:38|26295.94
07:18:39|26295.94
07:18:40|26295.94
07:18:42|26295.94
07:18:42|26295.94
07:18:43|26295.94
07:18:44|26295.95
07:18:45|26295.94
07:18:46|26295.94
07:18:47|26295.94
07:18:48|26295.94
07:18:49|26295.94
07:18:50|26295.94
07:18:51|26295.94
07:18:52|26295.94
07:18:53|26295.94
07:18:54|26295.94
07:18:55|26295.94
07:18:56|26295.94
07:18:57|26295.94
07:18:58|26295.94
07:18:59|26295.94
07:19:00|26295.94
07:19:01|26295.94
07:19:03|26295.95
07:19:03|26295.95
07:19:04|26295.95
07:19:06|26295.95
07:19:06|26295.95
07:19:07|26295.95
07:19:08|26295.95
07:19:09|26295.95
07:19:11|26295.95
07:19:12|26295.94
07:19:12|26295.94
07:19:14|26295.94
07:19:15|26295.94
07:19:16|26295.94
07:19:18|26300.3
07:19:18|26300.3
07:19:20|26300.31
07:19:21|26300.31
07:19:22|26300.31
07:19:23|26300.31
07:19:24|26300.31
07:19:25|26300.31
07:19:26|26300.31
07:19:27|26300.31
07:19:27|26300.31
07:19:29|26300.31
07:19:30|26300.31
07:19:31|26300.31
07:19:31|26300.31
07:19:32|26300.6
07:19:34|26300.6
07:19:35|26300.6
07:19:36|26301.14
07:19:36|26301.14
07:19:38|26302.
07:19:38|26302.01
07:19:40|26302.01
07:19:41|26302.01
07:19:42|26302.01
07:19:43|26302.01
07:19:44|26302.01
07:19:45|26302.01
07:19:46|26302.01
07:19:47|26302.01
07:19:48|26300.93
07:19:49|26300.93
07:19:50|26300.93
07:19:51|26300.93
07:19:52|26300.93
07:19:53|26300.93
07:19:54|26300.93
07:19:55|26300.92
07:19:56|26300.92
07:19:57|26300.92
07:19:58|26300.92
07:19:59|26300.92
07:20:00|26300.92
07:20:01|26299.67
07:20:02|26299.67
07:20:03|26299.67
07:20:04|26299.67
07:20:05|26299.67
07:20:06|26299.67
07:20:07|26299.67
07:20:08|26299.67
07:20:09|26299.67
07:20:10|26299.67
07:20:12|26299.67
07:20:12|26299.67
07:20:13|26299.67
07:20:14|26299.67
07:20:15|26299.67
07:20:16|26299.67
07:20:17|26299.67
07:20:18|26299.67
07:20:19|26299.67
07:20:20|26299.67
07:20:21|26300.92
07:20:22|26300.92
07:20:23|26300.92
07:20:24|26300.92
07:20:25|26300.92
07:20:26|26300.92
07:20:27|26300.92
07:20:28|26300.92
07:20:29|26300.92
07:20:30|26300.92
07:20:31|26300.92
07:20:32|26300.92
07:20:33|26300.92
07:20:34|26300.92
07:20:35|26301.11
07:20:36|26302.67
07:20:37|26303.46
07:20:38|26306.81
07:20:39|26307.82
07:20:40|26307.82
07:20:41|26307.82
07:20:42|26308.5
07:20:43|26308.52
07:20:44|26308.52
07:20:45|26309.81
07:20:46|26315.54
07:20:47|26315.55
07:20:48|26315.55
07:20:49|26315.55
07:20:50|26316.
07:20:51|26316.
07:20:52|26316.11
07:20:53|26316.11
07:20:54|26316.11
07:20:55|26316.11
07:20:56|26316.12
07:20:57|26316.16
07:20:58|26316.16
07:20:59|26316.16
07:21:00|26316.16
07:21:01|26316.16
07:21:02|26316.52
07:21:03|26316.67
07:21:04|26316.67
07:21:05|26318.46
07:21:06|26319.4
07:21:07|26319.4
07:21:08|26322.86
07:21:09|26322.86
07:21:10|26322.86
07:21:12|26322.86
07:21:13|26322.86
07:21:14|26322.86
07:21:15|26322.86
07:21:16|26322.86
07:21:17|26322.86
07:21:18|26322.86
07:21:19|26322.87
07:21:19|26322.86
07:21:20|26322.87
07:21:21|26322.87
07:21:23|26322.87
07:21:24|26322.87
07:21:25|26322.87
07:21:25|26322.87
07:21:27|26322.87
07:21:28|26323.47
07:21:29|26323.47
07:21:30|26323.47
07:21:31|26323.47
07:21:31|26323.47
07:21:33|26323.47
07:21:34|26323.47
07:21:35|26323.47
07:21:36|26323.46
07:21:37|26323.46
07:21:38|26323.46
07:21:39|26323.46
07:21:40|26323.47
07:21:41|26323.47
07:21:42|26323.47
07:21:43|26323.47
07:21:44|26323.47
07:21:45|26323.47
07:21:46|26323.47
07:21:47|26323.47
07:21:48|26323.47
07:21:49|26323.47
07:21:50|26323.47
07:21:51|26323.47
07:21:52|26323.47
07:21:53|26323.47
07:21:54|26323.47
07:21:55|26323.47
07:21:56|26323.47
07:21:57|26323.47
07:21:58|26323.48
07:21:59|26323.48
07:22:00|26323.48
07:22:01|26323.48
07:22:02|26323.48
07:22:03|26324.99
07:22:04|26324.99
07:22:05|26325.
07:22:06|26325.
07:22:07|26325.
07:22:08|26325.
07:22:09|26325.
07:22:11|26325.
07:22:11|26325.
07:22:12|26325.
07:22:13|26325.
07:22:14|26325.
07:22:15|26324.99
07:22:16|26324.99
07:22:17|26324.99
07:22:18|26324.99
07:22:19|26324.99
07:22:20|26324.99
07:22:21|26324.99
07:22:22|26324.99
07:22:24|26318.54
07:22:24|26318.53
07:22:25|26318.53
07:22:27|26318.2
07:22:28|26318.2
07:22:28|26318.2
07:22:29|26318.2
07:22:31|26318.2
07:22:31|26318.06
07:22:33|26317.61
07:22:34|26317.61
07:22:34|26317.61
07:22:35|26317.
07:22:36|26316.35
07:22:38|26316.34
07:22:38|26316.34
07:22:39|26316.1
07:22:41|26315.07
07:22:41|26315.08
07:22:42|26315.08
07:22:44|26315.08
07:22:45|26313.35
07:22:46|26313.36
07:22:46|26313.36
07:22:47|26313.36
07:22:49|26313.35
07:22:49|26312.95
07:22:50|26312.95
07:22:51|26312.94
07:22:53|26312.94
07:22:53|26312.94
07:22:54|26312.95
07:22:55|26312.94
07:22:57|26312.94
07:22:57|26312.94
07:22:58|26311.61
07:23:00|26311.61
07:23:00|26311.61
07:23:01|26311.61
07:23:02|26311.61
07:23:03|26311.61
07:23:04|26311.61
07:23:05|26311.65
07:23:07|26311.66
07:23:07|26311.75
07:23:08|26311.75
07:23:09|26311.75
07:23:10|26311.75
07:23:11|26311.75
07:23:13|26311.75
07:23:13|26311.75
07:23:14|26311.75
07:23:16|26311.75
07:23:17|26311.75
07:23:18|26311.75
07:23:19|26311.75
07:23:19|26311.75
07:23:21|26311.75
07:23:22|26311.74
07:23:23|26311.75
07:23:24|26311.75
07:23:25|26311.75
07:23:26|26311.75
07:23:27|26311.75
07:23:28|26311.75
07:23:29|26311.75
07:23:30|26311.75
07:23:31|26311.74
07:23:32|26311.74
07:23:33|26311.74
07:23:34|26311.75
07:23:35|26311.75
07:23:36|26311.77
07:23:37|26311.77
07:23:38|26311.77
07:23:39|26311.76
07:23:40|26311.76
07:23:41|26311.76
07:23:42|26311.77
07:23:44|26311.77
07:23:44|26311.77
07:23:45|26311.77
07:23:46|26311.77
07:23:47|26311.77
07:23:48|26311.77
07:23:49|26311.77
07:23:50|26311.77
07:23:51|26311.77
07:23:52|26311.77
07:23:53|26311.77
07:23:54|26311.76
07:23:55|26311.76
07:23:56|26311.76
07:23:57|26311.76
07:23:58|26311.76
07:23:59|26311.76
07:24:00|26311.76
07:24:01|26311.76
07:24:02|26311.77
07:24:03|26311.77
07:24:04|26311.77
07:24:05|26311.77
07:24:06|26311.77
07:24:07|26311.77
07:24:08|26311.77
07:24:09|26311.77
07:24:10|26311.77
07:24:11|26311.77
07:24:12|26311.77
07:24:13|26316.41
07:24:14|26316.43
07:24:15|26316.54
07:24:17|26316.54
07:24:17|26316.54
07:24:19|26317.
07:24:20|26317.
07:24:21|26317.
07:24:22|26317.
07:24:23|26317.
07:24:24|26317.
07:24:25|26317.
07:24:26|26317.
07:24:26|26317.
07:24:28|26317.
07:24:29|26317.
07:24:30|26317.
07:24:30|26317.
07:24:32|26317.07
07:24:33|26317.07
07:24:33|26317.07
07:24:35|26317.07
07:24:35|26317.06
07:24:37|26317.06
07:24:38|26317.06
07:24:39|26317.06
07:24:40|26317.07
07:24:41|26317.07
07:24:42|26317.07
07:24:43|26317.07
07:24:44|26317.07
07:24:44|26317.07
07:24:46|26317.07
07:24:47|26317.07
07:24:48|26317.07
07:24:49|26317.07
07:24:50|26317.07
07:24:51|26317.07
07:24:52|26317.07
07:24:53|26317.07
07:24:54|26317.07
07:24:55|26317.06
07:24:56|26317.06
07:24:57|26317.07
07:24:58|26317.07
07:24:59|26317.07
07:25:00|26317.07
07:25:01|26317.07
07:25:02|26317.07
07:25:03|26317.07
07:25:04|26317.07
07:25:05|26317.21
07:25:06|26317.21
07:25:07|26317.21
07:25:08|26317.21
07:25:09|26317.21
07:25:10|26317.21
07:25:11|26317.21
07:25:12|26317.21
07:25:13|26317.21
07:25:14|26317.21
07:25:15|26317.21
07:25:17|26317.21
07:25:17|26317.21
07:25:18|26317.21
07:25:19|26317.21
07:25:20|26317.21
07:25:21|26317.21
07:25:22|26317.21
07:25:24|26317.21
07:25:24|26317.21
07:25:26|26317.21
07:25:27|26317.21
07:25:27|26317.21
07:25:29|26317.21
07:25:29|26317.21
07:25:31|26317.29
07:25:32|26317.29
07:25:33|26317.29
07:25:33|26317.29
07:25:34|26317.29
07:25:36|26317.28
07:25:37|26317.07
07:25:38|26315.19
07:25:38|26315.2
07:25:39|26315.19
07:25:40|26315.19
07:25:41|26314.72
07:25:42|26314.72
07:25:44|26314.72
07:25:45|26314.72
07:25:46|26314.
07:25:46|26314.
07:25:48|26314.
07:25:48|26314.
07:25:50|26314.
07:25:50|26314.
07:25:52|26313.92
07:25:52|26307.77
07:25:54|26302.46
07:25:55|26302.56
07:25:56|26302.57
07:25:56|26302.56
07:25:58|26302.56
07:25:58|26302.56
07:26:00|26302.56
07:26:00|26302.57
07:26:02|26302.57
07:26:02|26302.56
07:26:03|26302.56
07:26:04|26302.56
07:26:06|26302.56
07:26:06|26302.57
07:26:07|26302.57
07:26:09|26302.57
07:26:10|26302.57
07:26:10|26302.57
07:26:11|26302.57
07:26:12|26302.57
07:26:13|26302.57
07:26:14|26302.57
07:26:15|26302.57
07:26:16|26302.57
07:26:17|26302.57
07:26:18|26302.57
07:26:20|26302.57
07:26:21|26302.57
07:26:22|26302.57
07:26:23|26302.57
07:26:24|26302.57
07:26:25|26302.57
07:26:25|26302.57
07:26:26|26302.57
07:26:28|26302.57
07:26:28|26302.57
07:26:30|26302.57
07:26:31|26302.57
07:26:31|26302.57
07:26:33|26302.57
07:26:34|26302.57
07:26:35|26302.57
07:26:36|26302.56
07:26:37|26302.56
07:26:38|26302.56
07:26:39|26302.57
07:26:40|26302.57
07:26:41|26302.57
07:26:42|26302.57
07:26:43|26302.57
07:26:44|26302.57
07:26:45|26302.57
07:26:47|26302.57
07:26:47|26302.57
07:26:48|26302.57
07:26:49|26302.57
07:26:51|26302.57
07:26:51|26302.57
07:26:52|26302.57
07:26:53|26302.57
07:26:55|26302.57
07:26:56|26302.57
07:26:56|26302.57
07:26:58|26302.57
07:26:58|26302.57
07:26:59|26302.57
07:27:00|26302.56
07:27:01|26302.56
07:27:03|26302.56
07:27:03|26302.57
07:27:04|26302.57
07:27:05|26302.57
07:27:06|26302.57
07:27:08|26308.36
07:27:08|26308.72
07:27:10|26308.72
07:27:10|26308.71
07:27:12|26308.71
07:27:12|26308.71
07:27:13|26308.71
07:27:15|26308.72
07:27:15|26308.72
07:27:17|26309.05
07:27:17|26309.05
07:27:19|26309.05
07:27:20|26309.05
07:27:21|26309.05
07:27:22|26309.05
07:27:23|26309.05
07:27:25|26309.05
07:27:25|26309.05
07:27:26|26309.05
07:27:27|26309.05
07:27:28|26309.05
07:27:29|26309.05
07:27:30|26309.05
07:27:31|26309.05
07:27:32|26309.05
07:27:33|26309.04
07:27:34|26309.04
07:27:36|26309.04
07:27:37|26309.04
07:27:38|26309.04
07:27:38|26309.04
07:27:40|26309.04
07:27:40|26309.04
07:27:42|26309.04
07:27:42|26309.04
07:27:43|26309.04
07:27:44|26309.04
07:27:46|26309.04
07:27:47|26309.04
07:27:48|26309.04
07:27:49|26309.04
07:27:50|26309.04
07:27:51|26309.04
07:27:52|26309.05
07:27:53|26313.57
07:27:54|26315.05
07:27:55|26315.94
07:27:56|26315.94
07:27:57|26315.94
07:27:58|26315.94
07:27:59|26316.22
07:28:00|26316.77
07:28:01|26316.77
07:28:02|26316.77
07:28:03|26316.77
07:28:04|26316.77
07:28:05|26316.93
07:28:06|26316.93
07:28:07|26316.93
07:28:08|26316.93
07:28:09|26316.93
07:28:10|26316.93
07:28:11|26316.93
07:28:12|26316.93
07:28:13|26316.93
07:28:15|26316.92
07:28:15|26316.92
07:28:17|26316.92
07:28:18|26316.92
07:28:19|26316.93
07:28:20|26316.93
07:28:21|26316.93
07:28:21|26316.93
07:28:23|26316.93
07:28:24|26316.93
07:28:25|26316.93
07:28:26|26316.93
07:28:27|26316.93
07:28:28|26316.93
07:28:29|26316.93
07:28:30|26316.92
07:28:31|26316.92
07:28:32|26316.93
07:28:33|26316.93
07:28:34|26316.93
07:28:35|26313.
07:28:36|26313.
07:28:37|26313.
07:28:38|26314.77
07:28:39|26314.97
07:28:40|26314.97
07:28:41|26314.97
07:28:42|26314.97
07:28:43|26314.97
07:28:44|26314.97
07:28:45|26314.97
07:28:46|26314.97
07:28:47|26314.97
07:28:48|26314.97
07:28:49|26314.97
07:28:50|26314.97
07:28:51|26314.97
07:28:52|26314.97
07:28:53|26314.97
07:28:54|26314.97
07:28:55|26317.28
07:28:56|26317.28
07:28:57|26317.35
07:28:58|26317.36
07:28:59|26317.36
07:29:00|26317.36
07:29:01|26317.36
07:29:02|26317.36
07:29:03|26317.35
07:29:05|26317.36
07:29:05|26317.36
07:29:06|26317.36
07:29:07|26317.36
07:29:08|26317.36
07:29:09|26317.36
07:29:10|26317.36
07:29:11|26317.36
07:29:12|26317.77
07:29:13|26317.77
07:29:14|26317.77
07:29:15|26317.77
07:29:16|26317.77
07:29:18|26317.77
07:29:18|26319.16
07:29:19|26320.
07:29:21|26320.
07:29:22|26322.36
07:29:23|26322.35
07:29:24|26322.45
07:29:25|26322.45
07:29:27|26322.9
07:29:27|26322.91
07:29:28|26322.91
07:29:29|26322.91
07:29:30|26325.
07:29:31|26325.
07:29:32|26325.
07:29:33|26325.
07:29:34|26325.
07:29:35|26325.
07:29:36|26325.
07:29:37|26324.99
07:29:38|26324.99
07:29:39|26324.99
07:29:40|26324.99
07:29:41|26325.
07:29:42|26324.99
07:29:43|26325.
07:29:44|26322.39
07:29:45|26322.39
07:29:46|26322.39
07:29:47|26322.39
07:29:48|26322.39
07:29:49|26322.39
07:29:50|26322.39
07:29:51|26322.4
07:29:53|26322.4
07:29:53|26322.4
07:29:55|26322.4
07:29:56|26322.4
07:29:56|26322.4
07:29:57|26322.4
07:29:58|26322.4
07:29:59|26322.4
07:30:00|26322.4
07:30:01|26322.39
07:30:02|26322.69
07:30:03|26323.85
07:30:04|26323.85
07:30:06|26323.86
07:30:07|26323.86
07:30:08|26323.86
07:30:09|26323.86
07:30:10|26323.86
07:30:11|26323.86
07:30:12|26323.86
07:30:13|26323.86
07:30:14|26323.86
07:30:15|26323.86
07:30:16|26323.85
07:30:17|26323.85
07:30:18|26323.85
07:30:19|26323.85
07:30:19|26323.85
07:30:21|26323.85
07:30:21|26323.86
07:30:23|26323.86
07:30:24|26323.86
07:30:25|26323.86
07:30:26|26323.85
07:30:27|26323.85
07:30:28|26323.85
07:30:29|26323.85
07:30:30|26323.85
07:30:31|26323.11
07:30:32|26323.11
07:30:33|26323.11
07:30:34|26323.12
07:30:35|26323.12
07:30:36|26323.12
07:30:37|26323.12
07:30:38|26323.12
07:30:39|26323.12
07:30:40|26323.12
07:30:41|26323.12
07:30:42|26323.12
07:30:43|26323.12
07:30:44|26323.12
07:30:45|26323.12
07:30:46|26323.12
07:30:47|26323.12
07:30:48|26323.12
07:30:49|26323.12
07:30:50|26323.12
07:30:51|26323.12
07:30:52|26323.12
07:30:53|26323.12
07:30:54|26323.12
07:30:55|26323.12
07:30:56|26323.12
07:30:57|26323.12
07:30:58|26323.12
07:30:59|26323.12
07:31:00|26323.34
07:31:01|26323.34
07:31:02|26323.34
07:31:03|26323.34
07:31:04|26323.33
07:31:05|26323.33
07:31:06|26323.86
07:31:07|26325.
07:31:08|26325.
07:31:09|26324.99
07:31:10|26324.99
07:31:11|26324.99
07:31:12|26324.99
07:31:13|26324.99
07:31:14|26324.99
07:31:15|26324.03
07:31:16|26324.03
07:31:17|26324.03
07:31:18|26324.03
07:31:19|26324.03
07:31:20|26324.03
07:31:21|26324.03
07:31:22|26317.78
07:31:23|26314.88
07:31:24|26314.88
07:31:26|26315.98
07:31:27|26315.97
07:31:28|26315.98
07:31:28|26315.98
07:31:30|26315.98
07:31:30|26315.98
07:31:32|26313.8
07:31:32|26313.8
07:31:34|26313.8
07:31:34|26313.8
07:31:36|26313.8
07:31:37|26313.8
07:31:38|26313.8
07:31:38|26313.19
07:31:39|26313.19
07:31:41|26313.19
07:31:41|26313.19
07:31:42|26313.2
07:31:43|26313.2
07:31:45|26313.2
07:31:46|26313.2
07:31:47|26313.19
07:31:48|26313.19
07:31:48|26313.19
07:31:49|26313.19
07:31:51|26313.2
07:31:52|26308.02
07:31:52|26308.02
07:31:53|26308.02
07:31:54|26308.02
07:31:55|26308.02
07:31:56|26308.03
07:31:57|26308.03
07:31:59|26308.03
07:31:59|26308.03
07:32:01|26308.03
07:32:01|26308.03
07:32:02|26308.02
07:32:04|26309.01
07:32:05|26310.06
07:32:06|26310.68
07:32:07|26310.67
07:32:08|26310.67
07:32:09|26310.67
07:32:10|26310.67
07:32:10|26310.67
07:32:11|26310.68
07:32:13|26310.68
07:32:14|26310.68
07:32:15|26310.68
07:32:16|26310.68
07:32:16|26310.68
07:32:18|26310.68
07:32:19|26310.68
07:32:20|26310.68
07:32:20|26310.68
07:32:22|26310.68
07:32:23|26310.68
07:32:24|26310.68
07:32:25|26310.68
07:32:26|26310.68
07:32:27|26310.68
07:32:29|26310.68
07:32:29|26310.68
07:32:30|26310.67
07:32:31|26310.67
07:32:32|26310.67
07:32:33|26310.68
07:32:34|26310.68
07:32:35|26310.68
07:32:36|26310.67
07:32:37|26310.67
07:32:38|26310.67
07:32:39|26310.67
07:32:40|26310.67
07:32:41|26312.24
07:32:42|26312.17
07:32:43|26312.17
07:32:44|26312.18
07:32:45|26312.18
07:32:46|26312.17
07:32:47|26312.17
07:32:48|26312.18
07:32:49|26312.18
07:32:50|26312.17
07:32:51|26312.17
07:32:52|26311.85
07:32:53|26309.35
07:32:54|26309.
07:32:55|26309.
07:32:56|26309.
07:32:57|26309.
07:32:58|26309.01
07:32:59|26309.01
07:33:00|26309.01
07:33:01|26309.
07:33:02|26309.
07:33:04|26309.
07:33:04|26309.01
07:33:05|26309.01
07:33:06|26309.01
07:33:07|26309.
07:33:08|26309.56
07:33:09|26309.56
07:33:10|26309.56
07:33:11|26309.56
07:33:12|26309.56
07:33:13|26309.56
07:33:14|26309.56
07:33:15|26309.56
07:33:16|26309.56
07:33:17|26309.56
07:33:18|26309.56
07:33:19|26309.56
07:33:20|26309.56
07:33:21|26309.56
07:33:22|26309.56
07:33:23|26309.56
07:33:25|26309.56
07:33:25|26309.56
07:33:27|26309.56
07:33:28|26309.56
07:33:28|26309.56
07:33:30|26309.56
07:33:31|26309.56
07:33:32|26309.56
07:33:33|26309.56
07:33:34|26309.55
07:33:35|26309.56
07:33:36|26309.55
07:33:37|26309.55
07:33:38|26309.55
07:33:39|26309.55
07:33:39|26309.55
07:33:41|26309.55
07:33:41|26309.55
07:33:43|26309.55
07:33:44|26309.55
07:33:45|26309.55
07:33:46|26309.08
07:33:47|26309.08
07:33:48|26309.09
07:33:49|26309.09
07:33:50|26309.09
07:33:52|26309.09
07:33:52|26309.09
07:33:53|26309.09
07:33:54|26309.09
07:33:55|26309.09
07:33:57|26309.09
07:33:57|26309.09
07:33:58|26309.09
07:33:59|26309.09
07:34:00|26309.08
07:34:02|26309.08
07:34:02|26309.08
07:34:03|26309.09
07:34:05|26309.08
07:34:05|26309.08
07:34:06|26309.08
07:34:07|26309.08
07:34:08|26309.09
07:34:09|26309.08
07:34:10|26309.08
07:34:12|26309.08
07:34:13|26309.08
07:34:13|26309.08
07:34:14|26309.08
07:34:15|26309.08
07:34:17|26309.08
07:34:17|26309.09
07:34:19|26309.09
07:34:19|26309.09
07:34:21|26309.09
07:34:21|26309.09
07:34:22|26309.09
07:34:23|26309.09
07:34:25|26309.59
07:34:26|26309.59
07:34:27|26309.59
07:34:28|26309.59
07:34:29|26309.59
07:34:30|26309.59
07:34:32|26309.58
07:34:32|26309.58
07:34:34|26309.58
07:34:34|26309.58
07:34:35|26309.58
07:34:36|26309.58
07:34:37|26309.58
07:34:38|26309.58
07:34:39|26309.58
07:34:40|26309.58
07:34:41|26309.59
07:34:43|26309.59
07:34:43|26309.59
07:34:44|26309.59
07:34:46|26309.59
07:34:46|26309.59
07:34:48|26309.59
07:34:49|26309.59
07:34:50|26309.59
07:34:51|26309.59
07:34:52|26309.59
07:34:53|26309.59
07:34:54|26309.59
07:34:55|26309.59
07:34:56|26309.59
07:34:57|26309.59
07:34:58|26309.59
07:34:59|26309.59
07:35:00|26309.58
07:35:01|26309.58
07:35:03|26309.58
07:35:03|26309.59
07:35:05|26309.58
07:35:06|26309.58
07:35:07|26309.58
07:35:08|26309.58
07:35:09|26309.58
07:35:10|26309.54
07:35:11|26309.54
07:35:12|26309.11
07:35:13|26309.11
07:35:14|26309.09
07:35:15|26309.09
07:35:16|26309.
07:35:17|26309.
07:35:18|26309.01
07:35:19|26309.
07:35:20|26309.01
07:35:21|26306.67
07:35:22|26306.66
07:35:23|26306.66
07:35:24|26306.65
07:35:25|26306.65
07:35:27|26306.65
07:35:27|26306.65
07:35:28|26306.65
07:35:29|26306.65
07:35:30|26306.65
07:35:31|26306.65
07:35:32|26306.65
07:35:33|26306.65
07:35:34|26306.66
07:35:35|26306.66
07:35:36|26306.66
07:35:37|26306.66
07:35:38|26306.66
07:35:39|26306.65
07:35:40|26306.65
07:35:41|26306.65
07:35:42|26306.65
07:35:43|26306.65
07:35:44|26306.66
07:35:45|26306.66
07:35:46|26305.68
07:35:47|26305.68
07:35:48|26305.64
07:35:49|26305.64
07:35:50|26305.64
07:35:51|26305.64
07:35:52|26305.65
07:35:53|26305.65
07:35:54|26305.65
07:35:55|26305.65
07:35:56|26305.65
07:35:57|26305.64
07:35:58|26305.65
07:35:59|26305.65
07:36:00|26305.65
07:36:01|26305.64
07:36:02|26305.64
07:36:04|26305.64
07:36:04|26305.65
07:36:05|26305.65
07:36:06|26305.65
07:36:07|26305.65
07:36:08|26305.65
07:36:09|26305.65
07:36:10|26305.65
07:36:11|26305.65
07:36:12|26305.65
07:36:13|26305.65
07:36:14|26305.65
07:36:15|26305.65
07:36:16|26305.65
07:36:17|26305.65
07:36:19|26305.65
07:36:19|26305.65
07:36:20|26305.65
07:36:21|26305.65
07:36:22|26305.65
07:36:23|26305.65
07:36:25|26305.65
07:36:25|26306.65
07:36:27|26308.39
07:36:28|26308.39
07:36:29|26308.39
07:36:30|26308.39
07:36:31|26308.39
07:36:32|26308.39
07:36:33|26308.39
07:36:34|26308.39
07:36:35|26308.39
07:36:36|26308.38
07:36:37|26308.39
07:36:38|26308.38
07:36:39|26308.39
07:36:40|26308.39
07:36:41|26308.39
07:36:42|26308.39
07:36:43|26308.39
07:36:44|26308.39
07:36:45|26308.39
07:36:46|26308.39
07:36:47|26308.39
07:36:48|26308.39
07:36:49|26308.39
07:36:50|26307.66
07:36:51|26307.15
07:36:52|26307.15
07:36:53|26307.15
07:36:54|26307.15
07:36:55|26307.15
07:36:56|26307.15
07:36:57|26307.15
07:36:58|26306.7
07:36:59|26306.7
07:37:00|26306.7
07:37:01|26306.7
07:37:02|26306.7
07:37:03|26306.7
07:37:04|26306.7
07:37:05|26306.71
07:37:06|26306.71
07:37:07|26306.71
07:37:08|26306.71
07:37:09|26306.71
07:37:10|26306.71
07:37:11|26306.71
07:37:13|26306.71
07:37:13|26306.71
07:37:14|26306.71
07:37:15|26306.71
07:37:16|26306.44
07:37:17|26306.44
07:37:18|26306.44
07:37:19|26306.44
07:37:20|26306.44
07:37:21|26306.44
07:37:22|26306.44
07:37:23|26306.44
07:37:24|26303.91
07:37:25|26303.91
07:37:26|26303.92
07:37:27|26303.92
07:37:28|26303.92
07:37:30|26303.92
07:37:31|26303.91
07:37:32|26303.91
07:37:34|26303.91
07:37:34|26303.91
07:37:35|26303.91
07:37:36|26304.39
07:37:37|26304.39
07:37:38|26304.39
07:37:39|26304.39
07:37:41|26304.39
07:37:42|26304.39
07:37:43|26304.39
07:37:44|26304.39
07:37:45|26304.39
07:37:46|26304.39
07:37:47|26304.39
07:37:48|26304.39
07:37:49|26304.39
07:37:50|26304.39
07:37:51|26304.39
07:37:52|26304.39
07:37:53|26304.39
07:37:54|26304.39
07:37:55|26304.39
07:37:56|26304.39
07:37:57|26304.39
07:37:58|26304.86
07:37:59|26304.86
07:38:00|26304.85
07:38:01|26304.85
07:38:02|26304.86
07:38:03|26304.86
07:38:04|26304.86
07:38:05|26304.86
07:38:06|26304.86
07:38:07|26304.86
07:38:08|26304.86
07:38:09|26304.86
07:38:10|26304.86
07:38:11|26304.86
07:38:12|26304.86
07:38:13|26304.86
07:38:14|26304.86
07:38:15|26304.86
07:38:16|26304.86
07:38:17|26304.86
07:38:18|26304.86
07:38:19|26304.86
07:38:20|26304.86
07:38:21|26305.05
07:38:22|26305.04
07:38:23|26305.04
07:38:24|26305.04
07:38:25|26305.05
07:38:26|26305.05
07:38:27|26305.05
07:38:28|26305.05
07:38:30|26305.26
07:38:30|26305.26
07:38:32|26305.26
07:38:33|26305.25
07:38:34|26305.25
07:38:35|26305.25
07:38:36|26305.25
07:38:37|26305.25
07:38:38|26305.25
07:38:39|26305.25
07:38:40|26305.25
07:38:41|26305.25
07:38:42|26305.25
07:38:43|26305.25
07:38:44|26303.16
07:38:45|26302.14
07:38:46|26302.15
07:38:47|26302.15
07:38:48|26302.15
07:38:49|26302.14
07:38:50|26302.14
07:38:51|26301.78
07:38:52|26301.78
07:38:53|26301.78
07:38:54|26301.78
07:38:55|26301.78
07:38:56|26301.78
07:38:57|26301.78
07:38:58|26301.78
07:38:59|26301.45
07:39:00|26301.45
07:39:01|26301.45
07:39:02|26301.45
07:39:03|26301.46
07:39:04|26301.46
07:39:05|26301.46
07:39:06|26301.45
07:39:07|26300.94
07:39:08|26300.
07:39:09|26300.
07:39:10|26300.01
07:39:11|26299.58
07:39:12|26299.58
07:39:13|26299.58
07:39:14|26299.58
07:39:15|26299.58
07:39:16|26299.58
07:39:17|26299.58
07:39:18|26299.58
07:39:19|26299.58
07:39:20|26299.58
07:39:21|26299.53
07:39:22|26299.42
07:39:23|26299.42
07:39:24|26299.42
07:39:25|26299.42
07:39:26|26299.42
07:39:27|26299.43
07:39:28|26299.43
07:39:30|26299.43
07:39:31|26299.43
07:39:32|26299.43
07:39:33|26299.43
07:39:34|26299.43
07:39:35|26299.
07:39:36|26298.8
07:39:37|26298.8
07:39:38|26298.8
07:39:38|26298.8
07:39:39|26298.8
07:39:41|26298.8
07:39:42|26298.8
07:39:42|26298.8
07:39:44|26298.93
07:39:45|26298.93
07:39:46|26298.93
07:39:46|26298.93
07:39:48|26298.93
07:39:49|26298.93
07:39:50|26298.93
07:39:50|26298.93
07:39:52|26299.43
07:39:53|26299.73
07:39:54|26299.73
07:39:55|26299.72
07:39:56|26299.72
07:39:57|26299.72
07:39:57|26299.72
07:39:59|26299.72
07:40:00|26299.73
07:40:01|26299.73
07:40:02|26299.72
07:40:02|26299.73
07:40:03|26299.78
07:40:05|26299.79
07:40:06|26299.79
07:40:06|26299.74
07:40:08|26299.32
07:40:09|26299.32
07:40:09|26299.32
07:40:11|26299.32
07:40:12|26298.24
07:40:13|26298.24
07:40:14|26298.24
07:40:15|26295.71
07:40:16|26295.71
07:40:17|26295.71
07:40:18|26295.71
07:40:18|26295.71
07:40:19|26295.71
07:40:21|26295.71
07:40:22|26295.71
07:40:22|26295.71
07:40:23|26295.71
07:40:25|26295.71
07:40:25|26295.71
07:40:26|26295.21
07:40:28|26295.21
07:40:29|26295.22
07:40:30|26295.22
07:40:31|26295.22
07:40:32|26295.21
07:40:33|26295.21
07:40:34|26295.21
07:40:36|26295.21
07:40:36|26295.22
07:40:37|26295.22
07:40:38|26295.22
07:40:39|26295.22
07:40:40|26295.22
07:40:41|26295.22
07:40:42|26295.22
07:40:43|26295.22
07:40:44|26295.16
07:40:45|26295.16
07:40:46|26295.16
07:40:47|26295.16
07:40:48|26295.17
07:40:49|26295.17
07:40:50|26295.17
07:40:51|26295.17
07:40:52|26295.17
07:40:53|26295.17
07:40:54|26295.17
07:40:56|26295.17
07:40:56|26295.17
07:40:57|26295.17
07:40:58|26295.17
07:40:59|26295.17
07:41:00|26295.17
07:41:01|26295.17
07:41:03|26295.17
07:41:04|26295.17
07:41:04|26295.17
07:41:06|26295.17
07:41:07|26295.17
07:41:08|26295.17
07:41:08|26295.17
07:41:10|26295.17
07:41:10|26295.17
07:41:12|26295.17
07:41:13|26295.17
07:41:14|26295.17
07:41:14|26295.17
07:41:16|26295.17
07:41:17|26295.17
07:41:17|26295.17
07:41:19|26295.17
07:41:19|26295.17
07:41:21|26295.17
07:41:22|26295.21
07:41:23|26295.21
07:41:24|26295.21
07:41:25|26295.21
07:41:26|26295.21
07:41:27|26295.21
07:41:28|26295.21
07:41:29|26295.21
07:41:30|26295.21
07:41:30|26295.21
07:41:32|26295.21
07:41:33|26295.21
07:41:34|26295.21
07:41:35|26295.21
07:41:36|26295.2
07:41:37|26295.2
07:41:39|26295.2
07:41:39|26295.2
07:41:40|26295.2
07:41:42|26295.2
07:41:42|26295.2
07:41:43|26295.2
07:41:45|26294.53
07:41:45|26294.53
07:41:47|26294.53
07:41:47|26294.53
07:41:49|26294.53
07:41:50|26294.53
07:41:50|26294.53
07:41:51|26294.53
07:41:52|26294.53
07:41:54|26294.53
07:41:54|26294.53
07:41:55|26294.53
07:41:56|26294.53
07:41:58|26294.53
07:41:59|26294.53
07:42:01|26294.53
07:42:01|26294.53
07:42:02|26294.54
07:42:03|26294.54
07:42:04|26294.54
07:42:05|26294.54
07:42:06|26294.54
07:42:07|26294.54
07:42:08|26294.54
07:42:09|26294.54
07:42:10|26294.54
07:42:12|26294.54
07:42:12|26288.75
07:42:14|26288.65
07:42:15|26288.65
07:42:15|26288.44
07:42:17|26288.43
07:42:18|26288.43
07:42:18|26288.43
07:42:19|26288.43
07:42:21|26288.43
07:42:22|26288.43
07:42:22|26288.43
07:42:24|26288.43
07:42:24|26288.43
07:42:26|26288.43
07:42:27|26288.43
07:42:28|26286.61
07:42:29|26286.49
07:42:30|26286.49
07:42:31|26286.5
07:42:31|26286.5
07:42:33|26286.5
07:42:34|26286.5
07:42:36|26286.5
07:42:36|26286.49
07:42:37|26286.49
07:42:39|26286.49
07:42:39|26286.49
07:42:40|26286.49
07:42:41|26286.49
07:42:42|26286.49
07:42:43|26282.11
07:42:45|26282.11
07:42:45|26282.11
07:42:47|26282.11
07:42:48|26282.11
07:42:48|26282.11
07:42:50|26282.11
07:42:51|26283.37
07:42:52|26283.37
07:42:53|26281.88
07:42:54|26281.52
07:42:54|26281.52
07:42:56|26281.52
07:42:57|26281.52
07:42:57|26281.52
07:42:59|26281.12
07:42:59|26281.12
07:43:00|26281.12
07:43:01|26280.98
07:43:02|26280.98
07:43:04|26280.97
07:43:05|26280.98
07:43:05|26280.97
07:43:07|26280.97
07:43:08|26280.98
07:43:08|26280.64
07:43:09|26280.64
07:43:10|26280.65
07:43:11|26280.65
07:43:12|26280.65
07:43:13|26280.65
07:43:15|26280.65
07:43:15|26280.65
07:43:16|26280.65
07:43:17|26280.65
07:43:18|26280.65
07:43:19|26280.65
07:43:21|26280.65
07:43:21|26280.65
07:43:22|26280.65
07:43:23|26280.65
07:43:25|26280.65
07:43:26|26280.65
07:43:26|26280.65
07:43:27|26280.65
07:43:28|26280.65
07:43:29|26280.65
07:43:30|26281.12
07:43:31|26281.54
07:43:33|26281.54
07:43:34|26281.53
07:43:35|26281.53
07:43:36|26281.53
07:43:37|26281.53
07:43:39|26281.53
07:43:39|26281.54
07:43:40|26281.54
07:43:42|26281.89
07:43:42|26281.89
07:43:43|26281.89
07:43:45|26281.89
07:43:46|26281.89
07:43:46|26281.88
07:43:47|26281.88
07:43:48|26283.84
07:43:49|26283.84
07:43:50|26283.84
07:43:51|26282.51
07:43:53|26282.51
07:43:54|26282.51
07:43:55|26282.51
07:43:55|26282.51
07:43:57|26282.51
07:43:58|26282.51
07:43:59|26282.51
07:44:00|26282.51
07:44:01|26282.51
07:44:01|26282.51
07:44:03|26282.51
07:44:03|26282.52
07:44:05|26282.52
07:44:05|26282.52
07:44:07|26282.52
07:44:08|26282.52
07:44:09|26282.52
07:44:10|26282.52
07:44:11|26282.52
07:44:12|26282.52
07:44:13|26282.52
07:44:14|26282.52
07:44:15|26282.52
07:44:16|26282.52
07:44:17|26282.52
07:44:18|26282.52
07:44:19|26282.52
07:44:20|26282.52
07:44:21|26282.52
07:44:22|26282.52
07:44:23|26282.52
07:44:24|26282.52
07:44:25|26282.52
07:44:26|26282.52
07:44:27|26282.52
07:44:28|26282.52
07:44:29|26282.52
07:44:30|26282.52
07:44:31|26282.52
07:44:32|26282.52
07:44:33|26282.52
07:44:34|26282.52
07:44:36|26282.52
07:44:37|26282.51
07:44:38|26282.51
07:44:39|26282.51
07:44:40|26282.51
07:44:40|26282.51
07:44:41|26281.58
07:44:43|26281.58
07:44:43|26281.58
07:44:44|26281.58
07:44:46|26281.58
07:44:47|26281.58
07:44:47|26281.58
07:44:48|26281.58
07:44:49|26281.57
07:44:51|26281.57
07:44:52|26281.57
07:44:52|26281.57
07:44:53|26281.57
07:44:55|26278.99
07:44:55|26278.34
07:44:57|26278.33
07:44:57|26278.33
07:44:58|26278.33
07:45:00|26278.33
07:45:00|26278.33
07:45:02|26278.33
07:45:03|26278.34
07:45:04|26278.34
07:45:05|26278.34
07:45:05|26278.34
07:45:07|26278.34
07:45:08|26278.33
07:45:09|26278.33
07:45:09|26278.33
07:45:11|26278.33
07:45:11|26278.34
07:45:13|26278.34
07:45:14|26278.34
07:45:14|26278.33
07:45:16|26278.34
07:45:17|26278.34
07:45:18|26278.34
07:45:19|26278.34
07:45:20|26280.77
07:45:21|26280.77
07:45:22|26280.77
07:45:23|26280.77
07:45:24|26280.77
07:45:25|26280.77
07:45:26|26280.77
07:45:27|26280.77
07:45:28|26280.77
07:45:29|26280.77
07:45:30|26280.77
07:45:31|26280.77
07:45:32|26280.76
07:45:33|26280.76
07:45:34|26281.64
07:45:35|26281.64
07:45:37|26281.63
07:45:37|26281.63
07:45:38|26281.63
07:45:39|26281.64
07:45:40|26281.64
07:45:41|26281.64
07:45:42|26281.64
07:45:43|26281.64
07:45:44|26281.64
07:45:45|26281.64
07:45:46|26281.63
07:45:47|26281.63
07:45:48|26281.63
07:45:49|26281.63
07:45:50|26281.63
07:45:51|26281.63
07:45:52|26281.64
07:45:53|26281.64
07:45:54|26283.88
07:45:55|26283.88
07:45:56|26283.88
07:45:57|26283.96
07:45:58|26283.96
07:45:59|26283.96
07:46:00|26283.96
07:46:01|26283.96
07:46:02|26283.95
07:46:03|26283.95
07:46:04|26283.95
07:46:05|26283.95
07:46:06|26283.96
07:46:08|26283.96
07:46:08|26283.96
07:46:09|26283.96
07:46:10|26283.96
07:46:11|26283.96
07:46:13|26283.96
07:46:13|26283.96
07:46:14|26284.11
07:46:15|26284.59
07:46:16|26284.85
07:46:18|26284.85
07:46:18|26284.85
07:46:19|26284.85
07:46:20|26284.85
07:46:21|26284.86
07:46:22|26284.86
07:46:23|26284.86
07:46:24|26284.86
07:46:25|26284.86
07:46:26|26284.85
07:46:27|26284.85
07:46:28|26284.85
07:46:29|26284.85
07:46:30|26284.85
07:46:31|26284.85
07:46:32|26284.85
07:46:34|26284.85
07:46:34|26285.02
07:46:35|26285.02
07:46:37|26285.01
07:46:39|26285.02
07:46:40|26285.02
07:46:41|26285.02
07:46:42|26285.02
07:46:43|26281.13
07:46:44|26276.96
07:46:44|26271.36
07:46:46|26272.49
07:46:47|26272.5
07:46:48|26274.56
07:46:49|26274.56
07:46:50|26274.56
07:46:51|26274.55
07:46:51|26274.55
07:46:53|26274.55
07:46:54|26274.56
07:46:55|26274.56
07:46:56|26274.56
07:46:57|26274.56
07:46:58|26274.56
07:46:58|26274.56
07:47:00|26274.56
07:47:01|26274.56
07:47:02|26274.56
07:47:02|26274.56
07:47:04|26274.55
07:47:05|26274.55
07:47:06|26274.55
07:47:07|26274.55
07:47:08|26274.55
07:47:09|26274.55
07:47:10|26274.55
07:47:11|26274.55
07:47:13|26274.55
07:47:13|26274.55
07:47:14|26274.55
07:47:15|26274.55
07:47:16|26274.55
07:47:17|26274.55
07:47:18|26274.55
07:47:19|26276.96
07:47:20|26277.65
07:47:21|26277.96
07:47:22|26277.96
07:47:23|26277.96
07:47:24|26277.96
07:47:25|26277.96
07:47:26|26277.96
07:47:27|26277.96
07:47:28|26277.96
07:47:29|26277.96
07:47:30|26277.96
07:47:31|26277.96
07:47:32|26277.96
07:47:33|26277.96
07:47:34|26277.96
07:47:35|26277.96
07:47:36|26277.95
07:47:38|26277.96
07:47:39|26277.96
07:47:40|26277.96
07:47:42|26277.96
07:47:42|26277.96
07:47:43|26277.96
07:47:45|26278.26
07:47:46|26278.26
07:47:46|26281.22
07:47:47|26281.22
07:47:49|26281.22
07:47:49|26281.22
07:47:51|26281.21
07:47:51|26281.21
07:47:53|26283.64
07:47:53|26284.46
07:47:54|26284.46
07:47:56|26284.47
07:47:56|26284.47
07:47:58|26284.46
07:47:58|26284.46
07:48:00|26284.46
07:48:01|26284.46
07:48:01|26284.46
07:48:02|26284.46
07:48:04|26284.46
07:48:05|26284.46
07:48:05|26284.46
07:48:06|26284.46
07:48:07|26284.47
07:48:08|26284.47
07:48:09|26284.47
07:48:11|26284.47
07:48:12|26284.47
07:48:13|26284.47
07:48:14|26284.47
07:48:14|26284.47
07:48:15|26284.79
07:48:16|26285.
07:48:17|26286.52
07:48:19|26286.52
07:48:19|26286.52
07:48:21|26286.52
07:48:21|26286.71
07:48:22|26286.71
07:48:24|26286.71
07:48:24|26286.7
07:48:25|26286.71
07:48:26|26286.71
07:48:27|26286.71
07:48:29|26286.71
07:48:29|26286.71
07:48:30|26286.71
07:48:31|26286.71
07:48:32|26286.71
07:48:33|26286.71
07:48:34|26286.7
07:48:35|26290.19
07:48:36|26290.47
07:48:37|26291.69
07:48:38|26291.69
07:48:40|26291.69
07:48:41|26291.69
07:48:42|26291.69
07:48:44|26296.5
07:48:45|26296.5
07:48:46|26296.5
07:48:46|26296.5
07:48:48|26296.5
07:48:48|26296.5
07:48:50|26296.5
07:48:50|26296.5
07:48:52|26296.5
07:48:53|26296.5
07:48:54|26296.5
07:48:55|26296.5
07:48:56|26296.5
07:48:56|26296.5
07:48:58|26296.5
07:48:58|26296.5
07:48:59|26296.5
07:49:01|26296.51
07:49:01|26296.51
07:49:03|26296.5
07:49:03|26296.5
07:49:05|26296.5
07:49:06|26296.51
07:49:07|26296.51
07:49:08|26296.51
07:49:09|26296.5
07:49:10|26296.5
07:49:10|26296.5
07:49:12|26296.5
07:49:13|26296.5
07:49:14|26296.5
07:49:14|26296.5
07:49:16|26296.5
07:49:17|26296.5
07:49:18|26296.5
07:49:19|26296.5
07:49:19|26296.5
07:49:20|26296.5
07:49:21|26296.5
07:49:23|26296.5
07:49:24|26296.5
07:49:25|26296.5
07:49:26|26296.5
07:49:26|26296.5
07:49:28|26296.5
07:49:29|26296.5
07:49:30|26296.5
07:49:30|26296.5
07:49:32|26296.5
07:49:33|26296.5
07:49:33|26296.51
07:49:35|26296.51
07:49:36|26296.5
07:49:37|26296.51
07:49:38|26296.51
07:49:38|26296.51
07:49:40|26296.51
07:49:41|26296.51
07:49:43|26296.51
07:49:44|26296.51
07:49:45|26296.51
07:49:46|26296.51
07:49:46|26296.51
07:49:48|26296.51
07:49:49|26296.51
07:49:49|26296.51
07:49:50|26296.51
07:49:52|26296.5
07:49:52|26296.5
07:49:53|26296.5
07:49:54|26296.5
07:49:55|26296.5
07:49:56|26296.5
07:49:57|26296.5
07:49:58|26296.5
07:50:00|26296.5
07:50:00|26296.5
07:50:01|26296.51
07:50:02|26296.51
07:50:03|26296.51
07:50:04|26296.51
07:50:05|26296.5
07:50:06|26296.5
07:50:07|26296.5
07:50:08|26296.5
07:50:09|26295.9
07:50:11|26292.01
07:50:11|26292.02
07:50:13|26292.02
07:50:13|26292.02
07:50:15|26292.02
07:50:16|26292.02
07:50:16|26292.02
07:50:18|26292.02
07:50:19|26292.02
07:50:19|26292.02
07:50:20|26292.02
07:50:22|26292.02
07:50:23|26292.02
07:50:23|26292.02
07:50:24|26292.02
07:50:26|26292.52
07:50:26|26293.56
07:50:27|26296.04
07:50:29|26296.03
07:50:29|26296.03
07:50:31|26296.03
07:50:32|26299.5
07:50:32|26299.5
07:50:33|26299.5
07:50:35|26299.5
07:50:36|26299.5
07:50:36|26296.86
07:50:37|26296.86
07:50:38|26296.86
07:50:39|26296.86
07:50:41|26296.86
07:50:42|26296.86
07:50:44|26296.86
07:50:44|26296.86
07:50:45|26296.85
07:50:47|26296.85
07:50:47|26296.85
07:50:49|26296.85
07:50:49|26296.86
07:50:51|26296.86
07:50:52|26296.86
07:50:53|26296.86
07:50:54|26296.86
07:50:54|26296.86
07:50:55|26296.86
07:50:56|26296.86
07:50:57|26296.86
07:50:59|26296.86
07:51:00|26296.86
07:51:01|26296.86
07:51:02|26296.86
07:51:03|26296.86
07:51:04|26296.86
07:51:05|26296.86
07:51:06|26296.86
07:51:06|26296.86
07:51:08|26296.18
07:51:09|26296.09
07:51:10|26296.1
07:51:11|26296.1
07:51:12|26296.1
07:51:13|26296.1
07:51:14|26296.1
07:51:15|26296.1
07:51:16|26296.1
07:51:17|26296.1
07:51:18|26296.1
07:51:19|26296.1
07:51:20|26296.
07:51:21|26296.
07:51:22|26296.
07:51:23|26296.
07:51:25|26296.
07:51:25|26295.
07:51:26|26294.01
07:51:27|26294.01
07:51:28|26294.01
07:51:29|26293.13
07:51:30|26293.13
07:51:31|26293.13
07:51:32|26293.13
07:51:33|26293.13
07:51:34|26292.36
07:51:35|26292.36
07:51:36|26292.01
07:51:37|26292.01
07:51:38|26292.01
07:51:39|26292.01
07:51:40|26292.01
07:51:42|26292.02
07:51:42|26292.02
07:51:43|26292.02
07:51:44|26292.02
07:51:46|26292.02
07:51:47|26292.02
07:51:47|26292.02
07:51:49|26292.02
07:51:50|26292.02
07:51:51|26292.02
07:51:51|26292.02
07:51:53|26292.02
07:51:54|26292.02
07:51:55|26292.02
07:51:56|26292.02
07:51:57|26292.02
07:51:57|26292.02
07:51:59|26292.02
07:52:00|26292.02
07:52:01|26292.02
07:52:02|26292.02
07:52:03|26292.02
07:52:04|26292.02
07:52:04|26292.34
07:52:06|26292.34
07:52:06|26292.34
07:52:08|26292.34
07:52:09|26292.34
07:52:10|26292.34
07:52:11|26292.34
07:52:12|26292.34
07:52:13|26292.33
07:52:14|26292.33
07:52:15|26292.33
07:52:16|26292.33
07:52:17|26292.33
07:52:18|26292.33
07:52:19|26292.33
07:52:20|26292.33
07:52:21|26292.33
07:52:22|26292.33
07:52:23|26292.33
07:52:24|26292.33
07:52:25|26292.33
07:52:26|26292.33
07:52:27|26292.33
07:52:28|26292.33
07:52:29|26292.33
07:52:30|26292.33
07:52:31|26292.33
07:52:32|26292.33
07:52:33|26292.33
07:52:34|26292.34
07:52:35|26292.34
07:52:36|26292.33
07:52:37|26292.33
07:52:38|26292.33
07:52:39|26292.49
07:52:40|26292.49
07:52:41|26292.49
07:52:42|26292.49
07:52:44|26292.49
07:52:44|26292.49
07:52:46|26292.49
07:52:47|26292.49
07:52:47|26292.49
07:52:49|26293.
07:52:49|26293.
07:52:51|26293.
07:52:51|26293.
07:52:52|26293.
07:52:53|26293.
07:52:55|26293.
07:52:56|26293.
07:52:57|26293.
07:52:58|26293.
07:52:59|26293.
07:52:59|26293.
07:53:01|26293.
07:53:01|26293.
07:53:03|26293.
07:53:03|26292.61
07:53:05|26292.61
07:53:06|26292.62
07:53:07|26292.62
07:53:08|26292.62
07:53:08|26292.62
07:53:09|26292.62
07:53:11|26292.62
07:53:12|26292.62
07:53:13|26292.62
07:53:14|26292.62
07:53:14|26292.62
07:53:16|26292.62
07:53:17|26292.62
07:53:18|26292.62
07:53:19|26292.62
07:53:20|26292.62
07:53:21|26292.62
07:53:21|26292.62
07:53:23|26292.62
07:53:24|26294.74
07:53:25|26294.74
07:53:26|26294.75
07:53:26|26294.75
07:53:28|26294.75
07:53:29|26294.75
07:53:30|26294.75
07:53:31|26294.75
07:53:32|26294.75
07:53:32|26294.75
07:53:34|26294.75
07:53:35|26294.75
07:53:36|26294.75
07:53:37|26294.74
07:53:37|26294.74
07:53:39|26294.74
07:53:40|26294.74
07:53:40|26294.74
07:53:41|26294.74
07:53:42|26294.74
07:53:44|26295.22
07:53:44|26295.22
07:53:46|26295.21
07:53:47|26295.22
07:53:48|26295.21
07:53:49|26295.21
07:53:50|26295.22
07:53:51|26295.22
07:53:52|26295.22
07:53:53|26295.22
07:53:55|26295.22
07:53:55|26295.22
07:53:56|26295.22
07:53:57|26295.22
07:53:58|26295.22
07:53:59|26295.22
07:54:00|26295.22
07:54:01|26295.22
07:54:02|26295.22
07:54:03|26295.22
07:54:04|26295.22
07:54:05|26295.22
07:54:06|26295.22
07:54:07|26295.22
07:54:08|26295.22
07:54:09|26295.22
07:54:10|26295.22
07:54:11|26295.22
07:54:12|26295.22
07:54:13|26295.22
07:54:14|26295.22
07:54:15|26295.22
07:54:17|26295.22
07:54:17|26295.22
07:54:18|26295.22
07:54:19|26295.22
07:54:20|26295.22
07:54:21|26295.22
07:54:22|26295.22
07:54:23|26295.22
07:54:24|26295.22
07:54:25|26295.22
07:54:26|26295.22
07:54:27|26295.22
07:54:28|26295.21
07:54:29|26295.21
07:54:30|26295.21
07:54:31|26295.21
07:54:32|26295.21
07:54:33|26295.21
07:54:34|26295.21
07:54:35|26295.22
07:54:36|26295.21
07:54:37|26295.21
07:54:38|26295.21
07:54:39|26295.21
07:54:40|26295.21
07:54:41|26295.21
07:54:42|26295.21
07:54:44|26295.47
07:54:44|26295.47
07:54:46|26295.22
07:54:47|26295.21
07:54:49|26295.21
07:54:49|26295.21
07:54:51|26295.21
07:54:51|26295.22
07:54:52|26295.22
07:54:54|26295.22
07:54:55|26295.22
07:54:56|26295.22
07:54:56|26295.22
07:54:57|26295.22
07:54:59|26295.21
07:55:00|26295.21
07:55:01|26295.21
07:55:02|26295.22
07:55:03|26295.21
07:55:04|26294.77
07:55:05|26294.77
07:55:06|26294.77
07:55:07|26294.77
07:55:08|26294.77
07:55:08|26294.77
07:55:10|26294.76
07:55:10|26294.76
07:55:12|26294.76
07:55:13|26294.76
07:55:14|26294.77
07:55:14|26294.77
07:55:16|26294.77
07:55:16|26294.76
07:55:17|26294.76
07:55:19|26294.76
07:55:20|26294.76
07:55:20|26294.76
07:55:21|26294.76
07:55:23|26294.76
07:55:24|26294.76
07:55:24|26294.76
07:55:25|26294.77
07:55:27|26294.77
07:55:27|26294.77
07:55:29|26294.77
07:55:30|26294.77
07:55:31|26294.77
07:55:32|26294.77
07:55:32|26294.77
07:55:33|26294.77
07:55:35|26294.77
07:55:35|26294.76
07:55:37|26294.76
07:55:38|26294.77
07:55:38|26294.77
07:55:40|26294.77
07:55:41|26294.77
07:55:42|26294.77
07:55:43|26294.77
07:55:44|26294.77
07:55:45|26294.77
07:55:46|26294.77
07:55:47|26294.77
07:55:49|26294.76
07:55:49|26294.76
07:55:50|26294.76
07:55:52|26294.76
07:55:52|26295.47
07:55:54|26296.62
07:55:55|26296.62
07:55:56|26296.62
07:55:56|26296.62
07:55:58|26296.62
07:55:59|26296.62
07:55:59|26296.62
07:56:00|26296.62
07:56:01|26296.62
07:56:03|26296.62
07:56:03|26296.63
07:56:05|26296.63
07:56:05|26296.63
07:56:07|26296.63
07:56:08|26296.62
07:56:09|26296.62
07:56:10|26296.62
07:56:11|26296.62
07:56:12|26296.62
07:56:13|26296.62
07:56:14|26296.62
07:56:15|26296.62
07:56:16|26296.62
07:56:17|26296.62
07:56:18|26296.62
07:56:19|26296.62
07:56:20|26296.62
07:56:21|26296.62
07:56:22|26296.62
07:56:23|26296.62
07:56:24|26296.62
07:56:25|26296.62
07:56:26|26296.62
07:56:27|26296.62
07:56:28|26296.62
07:56:29|26296.62
07:56:30|26296.62
07:56:31|26296.62
07:56:32|26296.62
07:56:33|26296.62
07:56:34|26296.62
07:56:35|26296.62
07:56:36|26296.62
07:56:37|26296.62
07:56:38|26296.62
07:56:39|26296.62
07:56:40|26296.62
07:56:41|26296.62
07:56:42|26296.62
07:56:43|26296.62
07:56:44|26296.62
07:56:45|26296.62
07:56:46|26296.62
07:56:48|26296.62
07:56:49|26296.62
07:56:50|26296.62
07:56:51|26296.62
07:56:52|26296.62
07:56:53|26296.62
07:56:54|26296.62
07:56:55|26296.62
07:56:56|26296.62
07:56:57|26296.62
07:56:57|26296.62
07:56:59|26296.62
07:57:00|26296.62
07:57:00|26296.62
07:57:02|26296.62
07:57:02|26296.63
07:57:04|26296.61
07:57:05|26296.62
07:57:06|26296.62
07:57:07|26296.62
07:57:08|26296.62
07:57:09|26296.62
07:57:10|26296.62
07:57:11|26296.62
07:57:11|26296.62
07:57:13|26296.62
07:57:14|26296.62
07:57:15|26296.62
07:57:16|26296.62
07:57:17|26296.62
07:57:17|26299.
07:57:19|26299.
07:57:19|26299.51
07:57:21|26299.51
07:57:21|26299.51
07:57:23|26299.51
07:57:24|26299.51
07:57:25|26299.51
07:57:25|26299.51
07:57:27|26299.5
07:57:27|26299.5
07:57:28|26299.51
07:57:29|26299.51
07:57:31|26299.51
07:57:31|26299.51
07:57:32|26299.51
07:57:34|26299.51
07:57:35|26299.51
07:57:36|26299.51
07:57:37|26299.5
07:57:37|26299.5
07:57:39|26299.5
07:57:40|26299.5
07:57:41|26299.5
07:57:42|26299.5
07:57:43|26299.5
07:57:44|26299.5
07:57:45|26299.5
07:57:46|26299.5
07:57:47|26299.5
07:57:49|26299.5
07:57:49|26299.5
07:57:50|26299.5
07:57:52|26299.51
07:57:53|26299.51
07:57:54|26299.51
07:57:55|26299.51
07:57:56|26299.51
07:57:57|26299.51
07:57:57|26299.51
07:57:59|26299.51
07:58:00|26299.51
07:58:01|26299.51
07:58:03|26299.51
07:58:03|26299.5
07:58:04|26299.51
07:58:05|26299.51
07:58:06|26299.51
07:58:07|26299.51
07:58:08|26299.51
07:58:09|26299.51
07:58:10|26299.51
07:58:11|26299.51
07:58:12|26299.51
07:58:13|26299.51
07:58:14|26299.51
07:58:15|26299.51
07:58:16|26299.51
07:58:17|26299.51
07:58:18|26299.51
07:58:19|26299.51
07:58:20|26299.51
07:58:21|26299.5
07:58:22|26299.5
07:58:23|26299.5
07:58:24|26299.5
07:58:25|26299.5
07:58:27|26299.5
07:58:27|26299.5
07:58:29|26299.5
07:58:29|26299.5
07:58:30|26299.5
07:58:31|26299.5
07:58:32|26299.03
07:58:34|26295.46
07:58:34|26294.96
07:58:35|26294.96
07:58:36|26294.96
07:58:38|26294.96
07:58:39|26294.96
07:58:40|26294.96
07:58:40|26294.96
07:58:41|26294.97
07:58:42|26294.97
07:58:44|26294.97
07:58:44|26294.96
07:58:45|26294.96
07:58:46|26294.96
07:58:47|26294.97
07:58:49|26294.97
07:58:50|26294.97
07:58:51|26294.97
07:58:52|26294.97
07:58:54|26294.97
07:58:54|26294.97
07:58:55|26294.97
07:58:56|26294.97
07:58:57|26294.97
07:58:58|26294.97
07:58:59|26294.97
07:59:00|26294.97
07:59:01|26294.97
07:59:02|26294.96
07:59:03|26294.96
07:59:04|26294.96
07:59:06|26294.96
07:59:06|26294.97
07:59:08|26294.96
07:59:09|26294.96
07:59:09|26294.96
07:59:10|26294.96
07:59:12|26294.97
07:59:13|26294.97
07:59:13|26294.97
07:59:14|26294.97
07:59:16|26294.97
07:59:16|26294.97
07:59:17|26294.97
07:59:18|26294.97
07:59:20|26294.97
07:59:21|26294.96
07:59:22|26294.96
07:59:23|26294.96
07:59:24|26294.96
07:59:25|26294.96
07:59:25|26294.96
07:59:27|26294.96
07:59:27|26294.97
07:59:29|26294.97
07:59:30|26294.97
07:59:30|26294.97
07:59:31|26294.97
07:59:32|26294.97
07:59:33|26294.97
07:59:34|26294.97
07:59:35|26294.97
07:59:36|26294.96
07:59:37|26294.96
07:59:38|26294.96
07:59:40|26294.96
07:59:41|26294.96
07:59:42|26294.96
07:59:42|26294.96
07:59:44|26294.96
07:59:44|26294.96
07:59:46|26294.96
07:59:47|26294.96
07:59:47|26294.96
07:59:48|26294.96
07:59:50|26294.96
07:59:51|26294.96
07:59:52|26294.97
07:59:53|26294.97
07:59:54|26294.97
07:59:55|26294.97
07:59:56|26294.97
07:59:57|26294.97
07:59:58|26294.97
07:59:59|26294.97
08:00:00|26294.97
08:00:01|26294.97
08:00:02|26294.97
08:00:03|26294.97
08:00:04|26294.97
08:00:05|26294.97
08:00:06|26294.97
08:00:07|26294.96
08:00:08|26295.33
08:00:09|26295.33
08:00:10|26295.33
08:00:11|26295.33
08:00:12|26295.33
08:00:14|26295.33
08:00:15|26295.03
08:00:15|26295.04
08:00:17|26295.03
08:00:18|26295.03
08:00:19|26295.03
08:00:20|26295.03
08:00:21|26295.03
08:00:22|26295.03
08:00:23|26295.03
08:00:24|26295.02
08:00:25|26295.02
08:00:26|26295.02
08:00:27|26295.02
08:00:28|26295.02
08:00:29|26294.56
08:00:30|26292.01
08:00:31|26292.
08:00:32|26292.01
08:00:33|26292.01
08:00:34|26292.01
08:00:35|26292.01
08:00:36|26292.
08:00:37|26292.
08:00:38|26292.
08:00:39|26292.
08:00:40|26292.
08:00:41|26292.01
08:00:42|26292.01
08:00:43|26292.01
08:00:44|26292.01
08:00:45|26292.01
08:00:46|26292.01
08:00:47|26292.01
08:00:48|26292.
08:00:49|26292.
08:00:50|26292.
08:00:52|26292.
08:00:52|26292.
08:00:53|26292.
08:00:54|26292.
08:00:55|26292.
08:00:56|26291.96
08:00:57|26291.96
08:00:58|26291.96
08:00:59|26291.96
08:01:00|26291.96
08:01:01|26291.96
08:01:02|26291.97
08:01:04|26291.97
08:01:04|26291.96
08:01:05|26291.96
08:01:07|26291.96
08:01:08|26291.96
08:01:09|26291.97
08:01:09|26291.97
08:01:10|26291.97
08:01:12|26291.97
08:01:13|26291.03
08:01:14|26291.03
08:01:15|26291.03
08:01:16|26291.03
08:01:17|26291.03
08:01:18|26291.03
08:01:18|26291.03
08:01:19|26291.04
08:01:21|26291.04
08:01:22|26291.04
08:01:23|26291.04
08:01:24|26291.04
08:01:24|26291.04
08:01:26|26291.04
08:01:26|26290.63
08:01:28|26290.63
08:01:29|26290.63
08:01:30|26290.63
08:01:31|26290.63
08:01:32|26290.63
08:01:32|26290.63
08:01:34|26290.63
08:01:34|26290.63
08:01:36|26290.63
08:01:36|26290.63
08:01:38|26290.64
08:01:39|26290.64
08:01:40|26290.64
08:01:41|26290.64
08:01:42|26290.64
08:01:43|26290.64
08:01:43|26290.64
08:01:44|26290.64
08:01:45|26290.64
08:01:46|26290.63
08:01:48|26290.63
08:01:48|26290.63
08:01:50|26290.63
08:01:50|26290.63
08:01:52|26290.63
08:01:54|26290.63
08:01:54|26290.63
08:01:56|26290.63
08:01:57|26290.63
08:01:57|26290.63
08:01:59|26290.63
08:02:00|26290.63
08:02:01|26290.63
08:02:02|26290.63
08:02:02|26290.63
08:02:04|26290.64
08:02:04|26290.64
08:02:06|26290.64
08:02:06|26290.64
08:02:08|26290.64
08:02:09|26290.64
08:02:10|26290.64
08:02:11|26290.64
08:02:12|26290.64
08:02:13|26290.64
08:02:14|26290.64
08:02:15|26290.64
08:02:16|26290.64
08:02:17|26290.64
08:02:18|26290.64
08:02:19|26290.64
08:02:20|26290.64
08:02:21|26290.64
08:02:22|26290.64
08:02:23|26290.64
08:02:24|26290.64
08:02:25|26290.64
08:02:26|26290.64
08:02:27|26292.
08:02:28|26292.
08:02:29|26292.
08:02:30|26292.
08:02:31|26292.
08:02:32|26292.
08:02:33|26292.
08:02:34|26292.
08:02:35|26292.
08:02:36|26291.99
08:02:37|26291.99
08:02:38|26291.99
08:02:39|26291.99
08:02:40|26291.99
08:02:41|26291.99
08:02:42|26291.99
08:02:43|26291.99
08:02:44|26292.02
08:02:45|26292.02
08:02:46|26292.02
08:02:47|26292.02
08:02:48|26292.02
08:02:49|26292.02
08:02:50|26292.02
08:02:51|26292.02
08:02:52|26292.02
08:02:54|26292.02
08:02:54|26292.02
08:02:55|26292.02
08:02:56|26292.02
08:02:57|26292.02
08:02:58|26292.02
08:02:59|26292.02
08:03:00|26292.02
08:03:01|26292.02
08:03:02|26292.02
08:03:03|26292.02
08:03:04|26292.02
08:03:05|26292.02
08:03:06|26292.02
08:03:07|26292.02
08:03:08|26292.02
08:03:09|26292.02
08:03:11|26292.02
08:03:12|26292.02
08:03:13|26292.02
08:03:13|26292.57
08:03:15|26292.57
08:03:16|26292.56
08:03:16|26292.57
08:03:18|26292.57
08:03:18|26292.57
08:03:20|26292.57
08:03:20|26292.57
08:03:21|26292.57
08:03:22|26292.57
08:03:23|26292.57
08:03:24|26292.57
08:03:26|26292.57
08:03:27|26292.57
08:03:28|26292.57
08:03:28|26292.57
08:03:29|26292.57
08:03:30|26292.57
08:03:32|26292.57
08:03:32|26292.57
08:03:33|26292.57
08:03:34|26292.57
08:03:36|26292.57
08:03:36|26292.56
08:03:37|26292.56
08:03:38|26292.57
08:03:39|26292.57
08:03:40|26292.57
08:03:41|26292.57
08:03:43|26292.57
08:03:43|26292.57
08:03:44|26292.57
08:03:45|26292.57
08:03:46|26292.57
08:03:48|26292.57
08:03:49|26292.57
08:03:49|26292.57
08:03:50|26292.57
08:03:51|26292.57
08:03:52|26292.57
08:03:53|26292.57
08:03:54|26292.57
08:03:56|26292.57
08:03:57|26292.57
08:03:58|26292.57
08:03:58|26292.57
08:04:00|26292.57
08:04:01|26292.57
08:04:01|26292.57
08:04:03|26292.57
08:04:04|26292.57
08:04:04|26292.57
08:04:06|26292.57
08:04:06|26292.56
08:04:08|26292.52
08:04:09|26292.52
08:04:10|26292.53
08:04:11|26292.45
08:04:12|26292.45
08:04:13|26292.46
08:04:14|26292.46
08:04:15|26292.46
08:04:16|26292.46
08:04:17|26292.46
08:04:17|26292.46
08:04:19|26292.45
08:04:20|26292.45
08:04:20|26292.45
08:04:22|26292.45
08:04:22|26292.45
08:04:24|26298.38
08:04:25|26298.38
08:04:26|26298.38
08:04:27|26298.38
08:04:28|26298.38
08:04:29|26298.38
08:04:30|26298.38
08:04:31|26298.38
08:04:32|26298.38
08:04:33|26298.38
08:04:34|26298.38
08:04:35|26298.38
08:04:36|26298.37
08:04:37|26298.37
08:04:38|26298.37
08:04:39|26298.37
08:04:40|26298.37
08:04:41|26298.37
08:04:42|26298.37
08:04:43|26298.37
08:04:44|26298.37
08:04:45|26298.37
08:04:46|26298.38
08:04:47|26298.38
08:04:48|26298.38
08:04:49|26298.38
08:04:50|26298.38
08:04:51|26298.38
08:04:52|26298.37
08:04:53|26298.37
08:04:54|26298.38
08:04:56|26298.37
08:04:56|26298.38
08:04:58|26298.37
08:04:58|26298.38
08:04:59|26298.38
08:05:00|26298.38
08:05:02|26298.38
08:05:03|26298.38
08:05:04|26298.37
08:05:05|26298.38
08:05:06|26298.38
08:05:07|26298.38
08:05:08|26298.38
08:05:08|26298.38
08:05:09|26298.38
08:05:11|26298.38
08:05:12|26298.38
08:05:13|26298.38
08:05:14|26298.38
08:05:15|26298.38
08:05:16|26298.38
08:05:16|26298.38
08:05:18|26298.38
08:05:19|26298.38
08:05:20|26298.38
08:05:21|26298.38
08:05:22|26298.38
08:05:23|26298.37
08:05:24|26298.38
08:05:25|26298.38
08:05:26|26298.38
08:05:27|26298.38
08:05:28|26298.38
08:05:29|26298.38
08:05:30|26298.38
08:05:31|26298.38
08:05:32|26298.38
08:05:33|26298.38
08:05:34|26298.38
08:05:35|26298.38
08:05:36|26298.37
08:05:37|26298.37
08:05:38|26298.37
08:05:39|26298.37
08:05:40|26298.38
08:05:41|26298.38
08:05:42|26298.38
08:05:43|26298.38
08:05:44|26298.38
08:05:45|26298.38
08:05:46|26298.38
08:05:47|26298.38
08:05:48|26298.38
08:05:49|26298.38
08:05:50|26298.38
08:05:51|26298.38
08:05:52|26298.38
08:05:53|26298.38
08:05:54|26298.38
08:05:55|26298.38
08:05:56|26298.38
08:05:58|26298.38
08:05:58|26298.38
08:05:59|26298.38
08:06:01|26298.38
08:06:02|26298.38
08:06:04|26298.38
08:06:04|26298.38
08:06:06|26298.38
08:06:07|26298.38
08:06:08|26298.38
08:06:08|26298.38
08:06:10|26298.38
08:06:10|26298.38
08:06:12|26298.38
08:06:12|26298.38
08:06:13|26298.38
08:06:15|26298.38
08:06:15|26298.38
08:06:16|26298.38
08:06:17|26298.38
08:06:19|26298.85
08:06:20|26298.85
08:06:21|26298.85
08:06:22|26298.85
08:06:22|26298.85
08:06:23|26298.85
08:06:24|26298.85
08:06:26|26298.85
08:06:27|26298.85
08:06:28|26298.85
08:06:29|26298.85
08:06:30|26303.42
08:06:31|26304.3
08:06:32|26304.3
08:06:33|26304.3
08:06:34|26304.3
08:06:35|26304.3
08:06:36|26304.29
08:06:37|26304.29
08:06:38|26304.3
08:06:39|26304.3
08:06:40|26304.29
08:06:41|26304.29
08:06:42|26304.29
08:06:43|26304.29
08:06:45|26304.29
08:06:45|26304.29
08:06:46|26304.3
08:06:47|26304.3
08:06:48|26304.3
08:06:49|26304.3
08:06:50|26304.3
08:06:51|26304.3
08:06:52|26304.3
08:06:53|26304.3
08:06:54|26304.3
08:06:55|26304.3
08:06:57|26304.3
08:06:58|26304.3
08:06:58|26304.29
08:07:00|26304.29
08:07:01|26304.29
08:07:02|26304.29
08:07:03|26304.29
08:07:04|26304.3
08:07:05|26304.3
08:07:06|26304.3
08:07:07|26304.3
08:07:09|26304.61
08:07:09|26304.61
08:07:11|26304.61
08:07:11|26304.61
08:07:12|26304.61
08:07:13|26304.61
08:07:14|26304.6
08:07:15|26304.61
08:07:16|26304.61
08:07:17|26304.6
08:07:18|26304.61
08:07:19|26304.61
08:07:20|26304.61
08:07:21|26304.61
08:07:22|26304.61
08:07:23|26304.61
08:07:24|26304.61
08:07:25|26304.6
08:07:26|26304.6
08:07:27|26304.6
08:07:28|26304.6
08:07:30|26304.6
08:07:30|26302.26
08:07:31|26302.26
08:07:32|26302.26
08:07:33|26302.26
08:07:34|26302.27
08:07:35|26302.27
08:07:36|26302.26
08:07:37|26302.26
08:07:38|26302.27
08:07:39|26302.27
08:07:40|26302.27
08:07:41|26302.27
08:07:42|26302.27
08:07:43|26302.27
08:07:44|26302.27
08:07:45|26302.27
08:07:46|26302.27
08:07:47|26302.27
08:07:49|26302.27
08:07:49|26302.27
08:07:50|26302.27
08:07:51|26302.27
08:07:52|26302.27
08:07:54|26302.27
08:07:54|26302.27
08:07:55|26302.27
08:07:56|26302.27
08:07:58|26302.27
08:07:59|26302.27
08:08:01|26302.27
08:08:01|26301.28
08:08:03|26301.28
08:08:04|26301.28
08:08:04|26300.81
08:08:05|26300.81
08:08:06|26300.81
08:08:07|26300.81
08:08:09|26300.81
08:08:10|26300.81
08:08:11|26300.81
08:08:11|26300.81
08:08:13|26300.81
08:08:14|26300.81
08:08:15|26300.81
08:08:16|26300.81
08:08:17|26300.81
08:08:17|26300.81
08:08:18|26300.81
08:08:19|26300.81
08:08:21|26300.81
08:08:21|26300.82
08:08:22|26300.82
08:08:23|26300.82
08:08:25|26300.82
08:08:26|26300.82
08:08:26|26300.82
08:08:27|26300.82
08:08:29|26300.81
08:08:29|26300.81
08:08:30|26301.25
08:08:31|26301.25
08:08:33|26301.25
08:08:34|26301.24
08:08:35|26301.25
08:08:35|26301.25
08:08:36|26301.24
08:08:37|26301.24
08:08:39|26301.24
08:08:40|26301.24
08:08:40|26301.24
08:08:42|26301.24
08:08:42|26301.24
08:08:43|26301.24
08:08:44|26301.24
08:08:45|26301.24
08:08:47|26301.24
08:08:47|26301.24
08:08:48|26301.24
08:08:50|26301.24
08:08:51|26301.24
08:08:52|26301.24
08:08:53|26301.24
08:08:53|26301.24
08:08:54|26301.24
08:08:56|26301.24
08:08:57|26301.25
08:08:57|26301.25
08:08:58|26301.25
08:08:59|26301.25
08:09:01|26300.99
08:09:02|26301.
08:09:04|26301.
08:09:04|26301.
08:09:05|26300.99
08:09:06|26300.99
08:09:07|26301.29
08:09:08|26301.29
08:09:09|26301.29
08:09:10|26301.29
08:09:11|26301.29
08:09:13|26301.29
08:09:13|26301.29
08:09:14|26301.29
08:09:15|26301.29
08:09:16|26301.29
08:09:17|26301.29
08:09:18|26301.29
08:09:19|26301.29
08:09:20|26301.29
08:09:21|26301.29
08:09:22|26304.53
08:09:23|26304.53
08:09:25|26304.53
08:09:25|26304.53
08:09:26|26304.53
08:09:27|26304.53
08:09:28|26304.53
08:09:30|26304.53
08:09:30|26304.53
08:09:31|26304.53
08:09:32|26304.53
08:09:33|26304.53
08:09:35|26304.53
08:09:35|26304.53
08:09:36|26304.52
08:09:37|26304.28
08:09:38|26304.29
08:09:39|26304.29
08:09:40|26304.29
08:09:41|26304.21
08:09:42|26304.21
08:09:43|26304.21
08:09:44|26304.22
08:09:46|26304.22
08:09:46|26304.22
08:09:47|26304.22
08:09:48|26304.22
08:09:50|26304.22
08:09:50|26304.22
08:09:51|26304.22
08:09:52|26304.22
08:09:53|26304.22
08:09:55|26304.22
08:09:55|26304.97
08:09:56|26304.97
08:09:58|26304.97
08:09:58|26304.97
08:10:00|26304.97
08:10:01|26304.96
08:10:02|26304.97
08:10:03|26304.97
08:10:04|26304.97
08:10:05|26304.97
08:10:06|26304.97
08:10:06|26304.96
08:10:08|26304.97
08:10:09|26304.97
08:10:09|26304.97
08:10:10|26304.97
08:10:12|26304.97
08:10:13|26304.96
08:10:13|26304.85
08:10:14|26304.85
08:10:15|26304.85
08:10:17|26304.85
08:10:17|26304.85
08:10:19|26304.85
08:10:20|26304.97
08:10:20|26304.97
08:10:22|26304.97
08:10:23|26304.97
08:10:24|26304.97
08:10:25|26304.97
08:10:25|26304.28
08:10:27|26304.28
08:10:28|26304.28
08:10:29|26304.28
08:10:29|26304.27
08:10:31|26304.27
08:10:32|26304.27
08:10:33|26304.27
08:10:34|26304.27
08:10:35|26304.27
08:10:36|26301.27
08:10:37|26300.85
08:10:38|26299.03
08:10:39|26298.35
08:10:40|26298.36
08:10:41|26298.35
08:10:42|26298.36
08:10:43|26298.36
08:10:44|26298.36
08:10:45|26298.36
08:10:46|26298.36
08:10:47|26298.36
08:10:48|26297.88
08:10:49|26297.88
08:10:50|26297.88
08:10:51|26297.88
08:10:52|26294.97
08:10:53|26294.97
08:10:54|26293.
08:10:55|26292.9
08:10:56|26292.9
08:10:57|26292.9
08:10:58|26292.9
08:10:59|26292.9
08:11:00|26292.9
08:11:01|26292.9
08:11:02|26292.9
08:11:03|26292.9
08:11:04|26287.06
08:11:05|26287.05
08:11:06|26280.11
08:11:07|26280.12
08:11:08|26280.12
08:11:09|26278.41
08:11:10|26278.41
08:11:11|26277.93
08:11:12|26277.94
08:11:13|26276.51
08:11:14|26276.51
08:11:15|26276.51
08:11:16|26272.59
08:11:17|26270.07
08:11:18|26270.07
08:11:19|26270.07
08:11:20|26270.07
08:11:21|26270.07
08:11:22|26270.07
08:11:23|26270.07
08:11:24|26270.07
08:11:25|26270.07
08:11:26|26270.07
08:11:27|26270.06
08:11:28|26270.06
08:11:29|26270.06
08:11:30|26270.
08:11:31|26269.32
08:11:32|26269.01
08:11:33|26269.01
08:11:34|26267.63
08:11:35|26265.75
08:11:36|26265.74
08:11:37|26265.74
08:11:38|26265.74
08:11:39|26265.75
08:11:40|26265.75
08:11:41|26265.75
08:11:42|26265.74
08:11:43|26265.74
08:11:44|26265.74
08:11:45|26265.74
08:11:46|26265.75
08:11:47|26265.75
08:11:48|26265.75
08:11:49|26265.75
08:11:50|26265.75
08:11:51|26265.75
08:11:52|26265.67
08:11:53|26265.67
08:11:54|26265.67
08:11:55|26265.67
08:11:56|26265.56
08:11:57|26265.55
08:11:58|26265.28
08:11:59|26265.06
08:12:00|26265.06
08:12:01|26265.
08:12:02|26264.27
08:12:03|26264.26
08:12:05|26262.78
08:12:05|26262.79
08:12:06|26262.79
08:12:07|26262.24
08:12:08|26261.79
08:12:09|26261.32
08:12:10|26260.5
08:12:11|26260.5
08:12:12|26254.82
08:12:13|26254.82
08:12:14|26254.83
08:12:15|26254.82
08:12:17|26252.95
08:12:17|26252.94
08:12:18|26252.94
08:12:19|26252.95
08:12:20|26252.95
08:12:21|26252.94
08:12:22|26252.95
08:12:23|26252.94
08:12:24|26252.95
08:12:25|26252.94
08:12:26|26251.46
08:12:27|26251.45
08:12:28|26251.46
08:12:29|26251.45
08:12:30|26251.45
08:12:31|26251.45
08:12:33|26251.43
08:12:33|26251.42
08:12:34|26251.43
08:12:35|26251.43
08:12:36|26251.42
08:12:37|26251.43
08:12:38|26251.43
08:12:39|26251.42
08:12:40|26251.42
08:12:41|26251.43
08:12:42|26251.42
08:12:43|26251.43
08:12:44|26251.43
08:12:45|26251.42
08:12:46|26251.43
08:12:47|26251.43
08:12:48|26251.43
08:12:49|26250.1
08:12:50|26250.1
08:12:51|26250.01
08:12:52|26250.01
08:12:53|26250.01
08:12:54|26250.01
08:12:55|26250.
08:12:56|26250.
08:12:57|26250.01
08:12:58|26250.01
08:12:59|26250.01
08:13:00|26250.01
08:13:01|26249.36
08:13:03|26249.36
08:13:03|26249.36
08:13:05|26249.36
08:13:05|26249.36
08:13:07|26249.36
08:13:08|26249.36
08:13:08|26249.36
08:13:10|26249.36
08:13:11|26249.36
08:13:11|26249.36
08:13:13|26249.36
08:13:14|26249.83
08:13:14|26249.83
08:13:16|26249.83
08:13:17|26249.83
08:13:17|26249.83
08:13:19|26249.82
08:13:20|26251.43
08:13:21|26253.79
08:13:21|26250.07
08:13:23|26250.07
08:13:24|26250.07
08:13:24|26250.07
08:13:26|26250.07
08:13:26|26250.07
08:13:27|26250.67
08:13:29|26250.67
08:13:29|26250.67
08:13:31|26250.67
08:13:31|26251.43
08:13:33|26252.29
08:13:33|26252.29
08:13:35|26252.29
08:13:36|26252.29
08:13:37|26252.29
08:13:38|26252.29
08:13:39|26252.53
08:13:39|26252.53
08:13:41|26254.
08:13:41|26254.
08:13:43|26254.81
08:13:44|26254.81
08:13:44|26254.81
08:13:46|26254.81
08:13:47|26254.82
08:13:48|26254.82
08:13:49|26254.82
08:13:50|26254.82
08:13:51|26255.4
08:13:52|26256.19
08:13:53|26256.19
08:13:54|26256.19
08:13:55|26256.19
08:13:56|26256.19
08:13:57|26256.19
08:13:58|26256.19
08:13:59|26256.19
08:14:00|26256.19
08:14:01|26256.19
08:14:02|26256.19
08:14:03|26256.19
08:14:05|26256.19
08:14:05|26256.19
08:14:06|26256.19
08:14:07|26256.19
08:14:08|26256.19
08:14:09|26256.19
08:14:10|26256.19
08:14:11|26256.19
08:14:12|26256.19
08:14:13|26256.19
08:14:14|26256.19
08:14:15|26256.19
08:14:16|26256.19
08:14:17|26256.19
08:14:18|26256.19
08:14:19|26256.19
08:14:21|26256.19
08:14:21|26256.19
08:14:22|26256.18
08:14:23|26256.18
08:14:25|26256.18
08:14:25|26256.18
08:14:26|26256.18
08:14:27|26256.18
08:14:28|26256.18
08:14:30|26256.18
08:14:30|26256.18
08:14:31|26256.18
08:14:32|26256.18
08:14:33|26256.18
08:14:35|26256.18
08:14:35|26252.51
08:14:37|26252.5
08:14:38|26252.5
08:14:38|26251.26
08:14:39|26251.26
08:14:41|26251.26
08:14:41|26251.26
08:14:43|26250.9
08:14:43|26250.9
08:14:44|26250.9
08:14:46|26250.9
08:14:47|26250.9
08:14:47|26250.9
08:14:48|26250.9
08:14:50|26250.9
08:14:50|26250.9
08:14:52|26250.9
08:14:53|26250.9
08:14:54|26250.9
08:14:55|26250.9
08:14:55|26250.9
08:14:57|26250.9
08:14:58|26250.91
08:14:59|26250.91
08:15:00|26250.91
08:15:00|26250.91
08:15:02|26250.91
08:15:03|26250.91
08:15:03|26250.91
08:15:05|26250.91
08:15:06|26250.91
08:15:07|26250.91
08:15:08|26250.9
08:15:09|26250.9
08:15:10|26250.91
08:15:11|26250.91
08:15:12|26250.91
08:15:13|26250.91
08:15:14|26250.91
08:15:15|26250.91
08:15:16|26250.91
08:15:17|26250.91
08:15:18|26250.91
08:15:19|26250.91
08:15:20|26250.91
08:15:21|26257.82
08:15:22|26257.83
08:15:23|26257.82
08:15:24|26257.82
08:15:25|26257.82
08:15:26|26257.82
08:15:27|26257.82
08:15:28|26257.82
08:15:29|26257.82
08:15:30|26257.82
08:15:31|26261.22
08:15:32|26261.21
08:15:33|26261.21
08:15:34|26261.21
08:15:35|26261.21
08:15:36|26261.21
08:15:37|26261.21
08:15:38|26261.21
08:15:39|26261.21
08:15:40|26261.21
08:15:41|26261.21
08:15:42|26261.21
08:15:44|26261.21
08:15:44|26261.21
08:15:45|26261.21
08:15:46|26261.21
08:15:47|26261.21
08:15:48|26261.21
08:15:49|26261.21
08:15:50|26261.21
08:15:51|26261.21
08:15:52|26261.21
08:15:53|26261.21
08:15:54|26261.21
08:15:55|26261.21
08:15:56|26261.21
08:15:57|26261.22
08:15:58|26261.22
08:15:59|26261.22
08:16:00|26261.99
08:16:01|26262.06
08:16:02|26262.06
08:16:03|26262.45
08:16:04|26262.45
08:16:05|26262.45
08:16:07|26264.62
08:16:08|26264.62
08:16:09|26266.
08:16:10|26266.
08:16:11|26266.
08:16:11|26266.
08:16:13|26266.
08:16:13|26266.
08:16:15|26266.
08:16:16|26266.
08:16:16|26266.
08:16:18|26266.
08:16:19|26266.
08:16:20|26266.32
08:16:21|26266.32
08:16:22|26266.31
08:16:23|26266.32
08:16:24|26266.32
08:16:25|26266.32
08:16:25|26266.32
08:16:27|26266.32
08:16:28|26266.32
08:16:29|26266.32
08:16:30|26266.32
08:16:31|26266.32
08:16:31|26266.32
08:16:33|26266.32
08:16:34|26266.32
08:16:35|26266.32
08:16:36|26266.32
08:16:37|26266.31
08:16:38|26266.31
08:16:39|26266.32
08:16:40|26266.32
08:16:41|26266.32
08:16:42|26266.32
08:16:43|26266.31
08:16:44|26266.31
08:16:45|26266.31
08:16:46|26266.31
08:16:47|26266.31
08:16:48|26266.31
08:16:49|26266.32
08:16:50|26266.32
08:16:51|26266.31
08:16:52|26266.31
08:16:53|26264.43
08:16:54|26264.43
08:16:55|26260.02
08:16:56|26260.02
08:16:57|26260.02
08:16:58|26259.4
08:16:59|26259.4
08:17:00|26259.24
08:17:01|26259.24
08:17:02|26259.24
08:17:03|26259.25
08:17:04|26259.25
08:17:05|26258.15
08:17:06|26258.15
08:17:08|26258.15
08:17:09|26257.9
08:17:10|26257.91
08:17:11|26257.82
08:17:12|26257.82
08:17:12|26257.82
08:17:13|26257.82
08:17:14|26257.81
08:17:16|26257.8
08:17:16|26256.76
08:17:18|26256.54
08:17:19|26255.49
08:17:19|26255.49
08:17:21|26255.49
08:17:22|26255.49
08:17:23|26255.49
08:17:24|26255.49
08:17:25|26255.23
08:17:25|26254.32
08:17:26|26254.
08:17:28|26254.
08:17:29|26254.01
08:17:30|26252.68
08:17:30|26252.68
08:17:32|26252.53
08:17:33|26252.53
08:17:34|26252.53
08:17:35|26252.53
08:17:36|26252.53
08:17:37|26252.53
08:17:38|26252.53
08:17:39|26252.53
08:17:40|26252.53
08:17:41|26252.53
08:17:42|26252.53
08:17:43|26252.53
08:17:44|26252.53
08:17:45|26252.54
08:17:46|26252.53
08:17:47|26252.53
08:17:48|26252.53
08:17:49|26251.64
08:17:50|26251.64
08:17:51|26251.64
08:17:52|26251.64
08:17:53|26251.64
08:17:54|26251.64
08:17:55|26251.64
08:17:56|26251.64
08:17:57|26251.65
08:17:58|26251.65
08:17:59|26251.65
08:18:00|26251.64
08:18:01|26251.64
08:18:02|26251.64
08:18:03|26251.65
08:18:04|26251.65
08:18:05|26251.65
08:18:06|26251.65
08:18:07|26251.65
08:18:09|26251.65
08:18:10|26251.65
08:18:11|26251.65
08:18:12|26251.65
08:18:13|26251.65
08:18:14|26251.74
08:18:15|26251.73
08:18:16|26251.73
08:18:17|26251.73
08:18:18|26251.73
08:18:19|26251.73
08:18:20|26251.73
08:18:21|26251.73
08:18:22|26251.73
08:18:23|26251.73
08:18:24|26251.73
08:18:25|26251.73
08:18:27|26251.73
08:18:27|26251.73
08:18:28|26251.73
08:18:30|26251.73
08:18:30|26251.73
08:18:31|26251.73
08:18:32|26251.73
08:18:33|26251.73
08:18:34|26250.9
08:18:35|26250.6
08:18:36|26250.6
08:18:37|26248.68
08:18:39|26248.68
08:18:39|26248.68
08:18:41|26243.67
08:18:41|26243.66
08:18:43|26243.15
08:18:43|26243.14
08:18:45|26243.
08:18:46|26243.
08:18:46|26242.82
08:18:48|26242.82
08:18:48|26242.82
08:18:49|26242.58
08:18:50|26242.43
08:18:52|26242.43
08:18:52|26242.12
08:18:54|26242.12
08:18:54|26242.13
08:18:55|26242.12
08:18:56|26242.13
08:18:58|26242.13
08:18:58|26242.13
08:18:59|26242.03
08:19:00|26242.04
08:19:01|26242.04
08:19:02|26241.58
08:19:03|26241.59
08:19:04|26241.59
08:19:05|26241.59
08:19:06|26241.58
08:19:08|26241.58
08:19:09|26241.58
08:19:09|26241.58
08:19:11|26241.58
08:19:12|26241.58
08:19:13|26241.05
08:19:14|26241.04
08:19:15|26241.04
08:19:16|26241.04
08:19:17|26241.04
08:19:18|26241.04
08:19:19|26241.04
08:19:20|26241.04
08:19:21|26240.
08:19:22|26240.
08:19:23|26240.
08:19:24|26240.
08:19:25|26240.
08:19:26|26240.
08:19:27|26239.61
08:19:28|26239.61
08:19:29|26239.61
08:19:30|26239.61
08:19:31|26239.61
08:19:32|26239.62
08:19:33|26239.62
08:19:34|26239.62
08:19:35|26239.61
08:19:36|26239.62
08:19:37|26239.61
08:19:38|26239.61
08:19:39|26239.61
08:19:40|26239.61
08:19:41|26239.61
08:19:42|26239.61
08:19:43|26239.61
08:19:44|26239.61
08:19:45|26239.61
08:19:46|26239.61
08:19:47|26239.61
08:19:48|26239.61
08:19:49|26239.61
08:19:50|26239.62
08:19:51|26239.62
08:19:52|26239.62
08:19:53|26239.62
08:19:54|26239.62
08:19:55|26239.62
08:19:56|26239.62
08:19:57|26239.61
08:19:58|26237.44
08:19:59|26237.44
08:20:00|26237.44
08:20:01|26237.44
08:20:03|26237.44
08:20:03|26237.45
08:20:04|26237.45
08:20:05|26238.63
08:20:06|26240.2
08:20:07|26240.2
08:20:08|26240.21
08:20:10|26240.2
08:20:11|26240.2
08:20:12|26240.2
08:20:12|26241.82
08:20:14|26241.99
08:20:15|26241.99
08:20:16|26242.
08:20:17|26242.
08:20:18|26242.
08:20:19|26242.
08:20:19|26242.
08:20:21|26242.
08:20:22|26242.
08:20:23|26242.
08:20:23|26242.
08:20:25|26241.95
08:20:26|26241.95
08:20:27|26241.95
08:20:28|26241.95
08:20:28|26240.37
08:20:30|26240.02
08:20:31|26240.02
08:20:32|26240.02
08:20:33|26240.02
08:20:34|26240.02
08:20:35|26240.03
08:20:36|26240.02
08:20:37|26240.02
08:20:38|26240.02
08:20:39|26240.02
08:20:40|26240.02
08:20:41|26240.02
08:20:42|26240.02
08:20:43|26240.02
08:20:44|26240.02
08:20:45|26240.02
08:20:46|26240.02
08:20:47|26240.03
08:20:48|26240.03
08:20:49|26240.02
08:20:50|26240.02
08:20:51|26240.02
08:20:52|26240.02
08:20:53|26240.02
08:20:54|26236.
08:20:55|26236.
08:20:56|26236.
08:20:57|26236.
08:20:58|26236.
08:20:59|26236.
08:21:00|26236.01
08:21:01|26236.
08:21:02|26235.91
08:21:03|26235.92
08:21:04|26235.91
08:21:05|26235.44
08:21:07|26235.45
08:21:07|26235.45
08:21:08|26235.45
08:21:09|26235.45
08:21:10|26235.45
08:21:11|26235.45
08:21:12|26235.45
08:21:13|26234.49
08:21:14|26234.49
08:21:15|26234.49
08:21:16|26234.49
08:21:17|26234.49
08:21:18|26234.49
08:21:19|26234.49
08:21:20|26234.49
08:21:21|26234.5
08:21:22|26234.5
08:21:23|26234.5
08:21:24|26234.49
08:21:25|26234.49
08:21:26|26234.49
08:21:28|26234.49
08:21:28|26234.49
08:21:29|26234.49
08:21:30|26234.49
08:21:31|26234.49
08:21:33|26234.49
08:21:33|26234.49
08:21:34|26234.49
08:21:35|26234.49
08:21:36|26234.49
08:21:37|26234.49
08:21:38|26234.49
08:21:39|26234.5
08:21:40|26236.47
08:21:42|26236.47
08:21:42|26236.47
08:21:43|26236.47
08:21:44|26236.47
08:21:45|26237.04
08:21:47|26237.04
08:21:47|26237.04
08:21:49|26237.04
08:21:50|26237.05
08:21:50|26237.05
08:21:52|26237.05
08:21:52|26237.05
08:21:53|26237.04
08:21:54|26235.06
08:21:55|26235.07
08:21:56|26235.07
08:21:57|26235.07
08:21:58|26235.07
08:21:59|26235.07
08:22:01|26235.07
08:22:01|26235.07
08:22:02|26235.07
08:22:03|26235.07
08:22:04|26235.07
08:22:05|26235.06
08:22:06|26235.06
08:22:08|26235.07
08:22:09|26235.07
08:22:10|26235.07
08:22:10|26235.07
08:22:12|26235.07
08:22:13|26235.07
08:22:14|26235.06
08:22:15|26235.06
08:22:16|26235.06
08:22:18|26235.07
08:22:18|26237.22
08:22:19|26237.22
08:22:20|26237.22
08:22:21|26237.22
08:22:22|26239.99
08:22:24|26239.99
08:22:24|26239.99
08:22:25|26240.
08:22:26|26240.
08:22:27|26240.
08:22:28|26240.
08:22:29|26240.
08:22:31|26240.
08:22:31|26240.
08:22:32|26240.
08:22:33|26240.
08:22:35|26240.
08:22:35|26240.
08:22:37|26240.
08:22:37|26239.99
08:22:39|26239.99
08:22:40|26239.99
08:22:41|26240.
08:22:42|26240.
08:22:42|26240.
08:22:44|26240.
08:22:45|26240.
08:22:46|26239.99
08:22:47|26239.99
08:22:48|26239.99
08:22:49|26239.99
08:22:50|26239.99
08:22:51|26239.99
08:22:52|26239.99
08:22:53|26239.99
08:22:54|26239.99
08:22:55|26239.99
08:22:56|26239.99
08:22:57|26240.
08:22:58|26240.
08:22:59|26240.
08:23:00|26240.
08:23:01|26239.99
08:23:02|26239.99
08:23:03|26239.99
08:23:04|26239.99
08:23:05|26240.
08:23:06|26240.
08:23:07|26242.13
08:23:08|26242.7
08:23:09|26242.84
08:23:10|26242.84
08:23:11|26242.85
08:23:12|26242.85
08:23:13|26242.85
08:23:15|26242.85
08:23:15|26242.85
08:23:16|26242.85
08:23:18|26242.85
08:23:18|26242.85
08:23:19|26242.85
08:23:21|26242.85
08:23:22|26242.85
08:23:22|26242.85
08:23:24|26243.51
08:23:25|26243.51
08:23:26|26243.7
08:23:26|26243.7
08:23:27|26244.17
08:23:28|26246.8
08:23:29|26247.33
08:23:30|26247.33
08:23:31|26247.33
08:23:33|26247.33
08:23:33|26247.33
08:23:35|26247.33
08:23:35|26247.33
08:23:36|26247.79
08:23:37|26247.79
08:23:38|26247.8
08:23:39|26247.8
08:23:40|26247.8
08:23:41|26247.8
08:23:42|26247.8
08:23:44|26247.8
08:23:44|26247.8
08:23:45|26247.79
08:23:47|26247.79
08:23:48|26247.79
08:23:48|26247.79
08:23:50|26247.79
08:23:50|26247.79
08:23:51|26247.79
08:23:52|26247.79
08:23:54|26247.79
08:23:54|26247.79
08:23:56|26247.79
08:23:56|26247.79
08:23:58|26247.79
08:23:58|26247.79
08:23:59|26247.79
08:24:01|26247.79
08:24:01|26247.79
08:24:02|26247.87
08:24:03|26247.86
08:24:04|26247.86
08:24:05|26247.86
08:24:06|26247.86
08:24:08|26247.87
08:24:08|26247.87
08:24:09|26248.62
08:24:10|26250.
08:24:12|26252.85
08:24:12|26253.71
08:24:14|26253.71
08:24:15|26253.71
08:24:16|26253.71
08:24:17|26253.71
08:24:19|26253.71
08:24:19|26253.71
08:24:20|26253.71
08:24:21|26253.7
08:24:22|26253.7
08:24:23|26253.71
08:24:24|26253.71
08:24:25|26253.71
08:24:26|26253.71
08:24:28|26251.89
08:24:29|26251.89
08:24:30|26251.86
08:24:31|26251.86
08:24:32|26251.86
08:24:33|26251.87
08:24:34|26251.87
08:24:35|26251.87
08:24:36|26251.87
08:24:36|26251.86
08:24:38|26251.86
08:24:39|26251.86
08:24:40|26251.86
08:24:41|26251.86
08:24:42|26251.86
08:24:42|26251.86
08:24:44|26251.86
08:24:45|26251.86
08:24:46|26251.87
08:24:47|26251.87
08:24:48|26251.87
08:24:48|26251.87
08:24:50|26251.56
08:24:51|26251.56
08:24:52|26251.57
08:24:53|26251.57
08:24:53|26251.57
08:24:54|26251.57
08:24:55|26251.57
08:24:56|26251.57
08:24:57|26251.57
08:24:59|26251.57
08:24:59|26251.56
08:25:01|26251.56
08:25:01|26251.57
08:25:02|26251.57
08:25:04|26251.56
08:25:04|26251.56
08:25:06|26251.56
08:25:06|26251.56
08:25:08|26251.57
08:25:09|26251.56
08:25:10|26251.56
08:25:11|26251.56
08:25:12|26251.56
08:25:13|26251.56
08:25:14|26251.56
08:25:15|26251.56
08:25:16|26251.56
08:25:17|26251.56
08:25:18|26251.56
08:25:20|26251.56
08:25:20|26251.56
08:25:22|26251.45
08:25:22|26251.45
08:25:23|26251.45
08:25:24|26251.45
08:25:25|26251.45
08:25:27|26251.44
08:25:28|26251.44
08:25:29|26252.44
08:25:30|26252.44
08:25:31|26252.45
08:25:32|26252.44
08:25:33|26252.44
08:25:34|26252.45
08:25:34|26252.44
08:25:36|26252.45
08:25:37|26252.44
08:25:38|26252.44
08:25:39|26252.44
08:25:40|26252.45
08:25:41|26252.45
08:25:42|26252.45
08:25:43|26252.44
08:25:44|26252.45
08:25:45|26252.44
08:25:46|26252.44
08:25:47|26252.44
08:25:48|26252.44
08:25:49|26252.44
08:25:50|26252.45
08:25:51|26252.45
08:25:52|26252.44
08:25:53|26252.44
08:25:54|26252.44
08:25:55|26252.44
08:25:56|26252.44
08:25:57|26252.44
08:25:58|26252.45
08:25:59|26252.45
08:26:00|26252.44
08:26:01|26252.44
08:26:02|26252.44
08:26:03|26252.44
08:26:04|26252.45
08:26:05|26252.44
08:26:06|26252.45
08:26:07|26253.58
08:26:08|26253.58
08:26:09|26253.58
08:26:10|26253.69
08:26:11|26252.91
08:26:12|26252.91
08:26:13|26252.91
08:26:14|26248.55
08:26:15|26248.01
08:26:16|26248.
08:26:17|26248.
08:26:19|26248.
08:26:19|26248.
08:26:20|26248.
08:26:21|26248.
08:26:22|26248.
08:26:23|26248.
08:26:24|26248.
08:26:25|26248.
08:26:26|26248.
08:26:27|26248.
08:26:28|26248.
08:26:29|26248.
08:26:31|26248.
08:26:31|26248.
08:26:32|26248.
08:26:33|26248.
08:26:34|26248.
08:26:35|26248.
08:26:36|26248.
08:26:37|26248.01
08:26:39|26248.52
08:26:39|26248.51
08:26:40|26248.51
08:26:41|26248.51
08:26:42|26248.51
08:26:43|26248.51
08:26:45|26248.51
08:26:45|26248.41
08:26:47|26248.41
08:26:48|26248.41
08:26:49|26248.41
08:26:50|26248.41
08:26:51|26248.41
08:26:52|26248.41
08:26:53|26248.42
08:26:53|26248.42
08:26:55|26248.41
08:26:55|26248.42
08:26:56|26248.42
08:26:58|26247.25
08:26:58|26247.25
08:27:00|26247.25
08:27:00|26247.25
08:27:02|26247.25
08:27:02|26247.25
08:27:04|26247.25
08:27:05|26247.25
08:27:06|26247.25
08:27:06|26247.25
08:27:08|26247.25
08:27:08|26247.25
08:27:10|26247.25
08:27:10|26247.25
08:27:12|26247.25
08:27:13|26247.25
08:27:14|26247.25
08:27:15|26247.25
08:27:16|26247.25
08:27:17|26247.25
08:27:19|26247.25
08:27:19|26247.25
08:27:21|26247.25
08:27:21|26249.2
08:27:23|26249.2
08:27:23|26249.2
08:27:25|26249.2
08:27:26|26249.2
08:27:26|26250.99
08:27:28|26250.99
08:27:28|26250.99
08:27:29|26251.
08:27:31|26250.99
08:27:32|26250.99
08:27:32|26250.99
08:27:33|26250.99
08:27:35|26250.99
08:27:35|26250.99
08:27:37|26250.99
08:27:38|26250.99
08:27:39|26250.99
08:27:39|26250.99
08:27:41|26250.99
08:27:41|26250.99
08:27:43|26250.99
08:27:43|26250.99
08:27:44|26250.99
08:27:45|26250.99
08:27:46|26250.99
08:27:47|26250.99
08:27:48|26250.99
08:27:50|26250.99
08:27:50|26250.99
08:27:52|26251.17
08:27:53|26251.17
08:27:53|26251.17
08:27:54|26251.17
08:27:55|26251.17
08:27:57|26251.17
08:27:58|26251.17
08:27:58|26251.17
08:28:00|26251.17
08:28:01|26251.17
08:28:02|26251.17
08:28:02|26251.17
08:28:03|26251.17
08:28:04|26251.17
08:28:06|26251.17
08:28:06|26251.17
08:28:07|26251.17
08:28:08|26251.17
08:28:09|26251.17
08:28:10|26251.17
08:28:12|26251.17
08:28:12|26251.17
08:28:13|26251.17
08:28:14|26251.17
08:28:15|26251.17
08:28:16|26251.18
08:28:18|26251.18
08:28:19|26251.18
08:28:20|26251.17
08:28:21|26251.17
08:28:22|26251.17
08:28:23|26251.17
08:28:24|26251.17
08:28:25|26251.17
08:28:27|26251.17
08:28:27|26251.17
08:28:29|26251.17
08:28:29|26251.17
08:28:30|26251.17
08:28:32|26251.17
08:28:32|26251.17
08:28:33|26251.17
08:28:35|26251.17
08:28:35|26251.17
08:28:36|26251.17
08:28:38|26251.17
08:28:38|26251.17
08:28:39|26251.17
08:28:41|26251.17
08:28:41|26251.17
08:28:43|26251.17
08:28:43|26251.17
08:28:44|26251.17
08:28:45|26251.17
08:28:46|26251.17
08:28:47|26251.17
08:28:49|26251.17
08:28:49|26251.17
08:28:51|26251.17
08:28:51|26251.17
08:28:53|26256.05
08:28:53|26256.05
08:28:54|26256.21
08:28:55|26256.21
08:28:57|26256.21
08:28:57|26256.22
08:28:59|26256.21
08:29:00|26256.21
08:29:00|26256.21
08:29:02|26256.21
08:29:02|26256.21
08:29:03|26256.22
08:29:05|26256.22
08:29:05|26256.22
08:29:07|26256.22
08:29:07|26256.22
08:29:09|26256.22
08:29:09|26260.4
08:29:10|26260.4
08:29:12|26260.4
08:29:13|26260.4
08:29:14|26260.4
08:29:14|26260.41
08:29:16|26260.4
08:29:17|26260.4
08:29:18|26260.4
08:29:19|26260.4
08:29:20|26260.4
08:29:21|26260.4
08:29:22|26256.94
08:29:23|26256.94
08:29:24|26256.94
08:29:25|26256.94
08:29:26|26256.94
08:29:27|26256.94
08:29:28|26256.94
08:29:29|26256.94
08:29:30|26256.94
08:29:31|26256.94
08:29:32|26256.94
08:29:33|26256.94
08:29:35|26256.94
08:29:35|26256.94
08:29:36|26256.94
08:29:37|26256.94
08:29:38|26256.94
08:29:39|26256.94
08:29:40|26256.94
08:29:41|26256.94
08:29:42|26256.94
08:29:43|26256.94
08:29:44|26256.94
08:29:45|26256.95
08:29:46|26258.27
08:29:47|26258.27
08:29:48|26258.27
08:29:49|26258.27
08:29:50|26258.27
08:29:51|26258.08
08:29:52|26258.08
08:29:53|26258.08
08:29:54|26258.08
08:29:56|26258.08
08:29:56|26252.62
08:29:57|26252.62
08:29:58|26252.62
08:29:59|26252.62
08:30:00|26252.62
08:30:01|26252.62
08:30:02|26252.62
08:30:03|26252.62
08:30:04|26252.62
08:30:05|26252.62
08:30:07|26252.59
08:30:07|26252.59
08:30:08|26252.59
08:30:09|26252.59
08:30:10|26252.59
08:30:11|26252.59
08:30:13|26252.59
08:30:13|26252.59
08:30:14|26252.59
08:30:15|26252.59
08:30:16|26252.59
08:30:17|26252.59
08:30:18|26252.59
08:30:19|26252.59
08:30:20|26252.59
08:30:22|26252.59
08:30:22|26252.59
08:30:24|26252.59
08:30:25|26252.59
08:30:26|26252.59
08:30:27|26252.59
08:30:28|26252.59
08:30:29|26252.59
08:30:30|26252.59
08:30:31|26252.15
08:30:32|26252.
08:30:33|26252.
08:30:34|26252.
08:30:35|26252.
08:30:36|26252.
08:30:37|26252.
08:30:38|26252.
08:30:39|26252.
08:30:40|26252.
08:30:41|26252.
08:30:42|26252.
08:30:43|26252.
08:30:44|26251.7
08:30:45|26251.7
08:30:46|26251.7
08:30:47|26251.7
08:30:48|26251.7
08:30:49|26251.7
08:30:51|26251.7
08:30:51|26251.7
08:30:52|26251.7
08:30:53|26251.7
08:30:54|26251.7
08:30:55|26251.7
08:30:56|26251.7
08:30:57|26251.7
08:30:58|26251.7
08:30:59|26251.7
08:31:00|26251.7
08:31:01|26251.7
08:31:02|26251.7
08:31:03|26251.7
08:31:04|26251.7
08:31:05|26251.7
08:31:06|26251.7
08:31:08|26251.91
08:31:08|26251.91
08:31:09|26251.9
08:31:10|26251.9
08:31:11|26251.9
08:31:12|26251.9
08:31:13|26251.9
08:31:14|26251.91
08:31:15|26251.9
08:31:16|26251.9
08:31:17|26251.9
08:31:18|26251.9
08:31:19|26251.9
08:31:21|26251.9
08:31:22|26251.9
08:31:23|26251.9
08:31:23|26251.9
08:31:24|26251.9
08:31:26|26251.9
08:31:27|26251.9
08:31:28|26251.9
08:31:29|26251.9
08:31:30|26251.9
08:31:31|26251.9
08:31:32|26251.9
08:31:32|26251.91
08:31:34|26251.9
08:31:35|26251.9
08:31:36|26251.9
08:31:37|26251.9
08:31:38|26251.9
08:31:39|26251.9
08:31:40|26251.9
08:31:41|26251.9
08:31:42|26252.23
08:31:43|26252.24
08:31:44|26252.25
08:31:45|26252.24
08:31:46|26252.24
08:31:47|26255.47
08:31:48|26255.69
08:31:49|26256.32
08:31:50|26256.32
08:31:51|26259.31
08:31:52|26259.31
08:31:53|26259.31
08:31:54|26259.31
08:31:55|26259.31
08:31:56|26259.31
08:31:57|26260.12
08:31:58|26260.12
08:31:59|26260.12
08:32:00|26260.12
08:32:01|26260.13
08:32:02|26260.12
08:32:03|26260.12
08:32:04|26260.12
08:32:06|26260.12
08:32:07|26260.12
08:32:07|26260.12
08:32:08|26260.12
08:32:09|26260.12
08:32:10|26260.12
08:32:12|26260.12
08:32:12|26260.12
08:32:13|26260.12
08:32:15|26260.12
08:32:15|26260.12
08:32:16|26258.7
08:32:17|26258.7
08:32:18|26258.7
08:32:20|26258.52
08:32:20|26258.52
08:32:21|26258.52
08:32:22|26258.52
08:32:24|26258.52
08:32:25|26258.52
08:32:26|26258.52
08:32:27|26258.52
08:32:28|26258.52
08:32:29|26257.23
08:32:30|26257.23
08:32:31|26257.23
08:32:32|26257.23
08:32:33|26257.23
08:32:34|26257.23
08:32:35|26257.23
08:32:36|26257.23
08:32:37|26257.23
08:32:38|26257.23
08:32:39|26257.23
08:32:40|26257.23
08:32:41|26257.23
08:32:42|26257.23
08:32:43|26257.23
08:32:44|26261.96
08:32:45|26261.95
08:32:46|26261.96
08:32:47|26261.95
08:32:48|26261.95
08:32:49|26261.95
08:32:50|26261.95
08:32:51|26261.95
08:32:52|26261.95
08:32:53|26261.95
08:32:54|26261.95
08:32:55|26261.95
08:32:56|26261.95
08:32:57|26261.95
08:32:58|26261.95
08:32:59|26261.95
08:33:00|26261.95
08:33:02|26261.96
08:33:02|26261.96
08:33:03|26261.95
08:33:04|26261.95
08:33:06|26261.95
08:33:06|26261.95
08:33:07|26261.95
08:33:08|26261.95
08:33:09|26261.95
08:33:10|26261.95
08:33:11|26261.95
08:33:12|26261.95
08:33:13|26261.95
08:33:14|26261.95
08:33:15|26261.95
08:33:16|26261.95
08:33:17|26261.95
08:33:18|26261.95
08:33:19|26261.95
08:33:20|26261.95
08:33:21|26261.95
08:33:23|26261.95
08:33:24|26261.95
08:33:25|26261.95
08:33:25|26261.95
08:33:26|26261.95
08:33:28|26261.95
08:33:29|26261.95
08:33:30|26261.95
08:33:31|26261.95
08:33:32|26261.95
08:33:33|26266.12
08:33:34|26266.11
08:33:35|26266.11
08:33:36|26266.11
08:33:37|26266.11
08:33:38|26266.11
08:33:39|26266.11
08:33:40|26266.11
08:33:41|26266.11
08:33:42|26266.11
08:33:43|26266.11
08:33:44|26266.11
08:33:45|26266.11
08:33:46|26266.11
08:33:47|26266.11
08:33:48|26266.11
08:33:49|26266.11
08:33:50|26266.11
08:33:51|26266.11
08:33:52|26266.51
08:33:53|26266.5
08:33:54|26266.5
08:33:55|26266.5
08:33:56|26266.5
08:33:57|26266.5
08:33:58|26266.5
08:33:59|26266.51
08:34:00|26266.5
08:34:01|26264.53
08:34:02|26264.53
08:34:03|26264.54
08:34:04|26264.54
08:34:06|26264.54
08:34:06|26264.54
08:34:07|26264.53
08:34:08|26264.53
08:34:09|26264.53
08:34:10|26264.53
08:34:11|26264.53
08:34:12|26264.54
08:34:13|26264.53
08:34:14|26264.53
08:34:16|26264.53
08:34:16|26264.53
08:34:17|26264.53
08:34:18|26264.53
08:34:20|26264.53
08:34:20|26264.53
08:34:22|26264.53
08:34:22|26264.53
08:34:24|26264.53
08:34:25|26264.53
08:34:27|26264.53
08:34:27|26264.53
08:34:28|26264.53
08:34:29|26264.53
08:34:31|26264.53
08:34:32|26264.53
08:34:33|26264.53
08:34:33|26264.53
08:34:35|26264.53
08:34:35|26264.54
08:34:37|26264.53
08:34:37|26264.53
08:34:38|26264.53
08:34:39|26264.53
08:34:40|26264.53
08:34:42|26264.53
08:34:43|26264.53
08:34:44|26264.53
08:34:44|26264.53
08:34:45|26264.53
08:34:46|26264.53
08:34:47|26264.53
08:34:48|26264.53
08:34:49|26264.53
08:34:51|26264.53
08:34:52|26264.53
08:34:52|26264.53
08:34:53|26264.53
08:34:54|26264.53
08:34:56|26264.53
08:34:57|26264.53
08:34:57|26264.53
08:34:59|26264.53
08:35:00|26264.53
08:35:00|26264.53
08:35:01|26264.53
08:35:03|26264.53
08:35:03|26264.53
08:35:04|26264.53
08:35:05|26264.54
08:35:06|26264.53
08:35:07|26264.53
08:35:09|26264.53
08:35:09|26264.53
08:35:10|26264.53
08:35:11|26264.53
08:35:12|26264.53
08:35:13|26264.53
08:35:14|26264.53
08:35:15|26264.53
08:35:17|26264.53
08:35:17|26264.54
08:35:19|26264.53
08:35:19|26264.53
08:35:20|26264.53
08:35:21|26264.53
08:35:22|26264.53
08:35:23|26264.53
08:35:25|26264.53
08:35:26|26261.77
08:35:27|26261.77
08:35:29|26251.7
08:35:30|26251.71
08:35:31|26251.7
08:35:32|26251.7
08:35:33|26251.7
08:35:34|26251.7
08:35:34|26251.7
08:35:35|26251.7
08:35:36|26251.7
08:35:38|26251.7
08:35:39|26251.7
08:35:39|26251.7
08:35:41|26251.7
08:35:41|26251.7
08:35:43|26251.7
08:35:44|26251.7
08:35:45|26251.7
08:35:46|26251.7
08:35:47|26251.71
08:35:48|26251.7
08:35:48|26251.7
08:35:49|26251.7
08:35:51|26251.7
08:35:51|26251.7
08:35:53|26251.7
08:35:54|26251.43
08:35:55|26251.43
08:35:56|26251.43
08:35:56|26251.43
08:35:58|26251.34
08:35:58|26251.35
08:36:00|26251.35
08:36:00|26251.35
08:36:01|26251.34
08:36:02|26251.69
08:36:03|26251.69
08:36:04|26251.69
08:36:05|26251.68
08:36:07|26251.69
08:36:07|26251.68
08:36:08|26251.68
08:36:10|26251.69
08:36:10|26251.69
08:36:11|26251.69
08:36:13|26251.68
08:36:13|26251.69
08:36:14|26251.69
08:36:16|26251.69
08:36:17|26251.69
08:36:18|26251.69
08:36:19|26251.68
08:36:19|26251.68
08:36:21|26251.68
08:36:22|26251.69
08:36:23|26251.69
08:36:23|26251.69
08:36:24|26251.69
08:36:25|26251.69
08:36:28|26251.69
08:36:29|26251.69
08:36:30|26251.69
08:36:31|26251.69
08:36:32|26251.69
08:36:33|26251.69
08:36:34|26251.69
08:36:35|26251.69
08:36:36|26251.69
08:36:37|26251.68
08:36:38|26251.68
08:36:40|26251.68
08:36:40|26251.62
08:36:41|26233.16
08:36:42|26231.13
08:36:44|26230.42
08:36:44|26230.42
08:36:45|26230.42
08:36:46|26230.42
08:36:47|26230.42
08:36:48|26230.42
08:36:49|26227.74
08:36:50|26227.71
08:36:51|26227.71
08:36:52|26227.72
08:36:53|26227.72
08:36:54|26227.72
08:36:55|26227.72
08:36:56|26227.72
08:36:57|26230.32
08:36:59|26230.33
08:36:59|26230.32
08:37:00|26230.32
08:37:01|26230.32
08:37:02|26230.33
08:37:03|26230.33
08:37:05|26230.33
08:37:05|26230.33
08:37:06|26230.61
08:37:07|26230.61
08:37:08|26230.6
08:37:09|26230.6
08:37:10|26230.6
08:37:11|26230.6
08:37:12|26230.33
08:37:13|26230.33
08:37:14|26230.34
08:37:15|26230.34
08:37:16|26230.34
08:37:17|26230.13
08:37:18|26229.66
08:37:19|26229.66
08:37:20|26229.65
08:37:21|26229.65
08:37:22|26229.65
08:37:23|26229.66
08:37:24|26229.66
08:37:25|26229.66
08:37:27|26229.66
08:37:28|26227.72
08:37:29|26227.73
08:37:30|26227.73
08:37:31|26227.73
08:37:33|26227.72
08:37:33|26227.72
08:37:35|26227.73
08:37:35|26227.73
08:37:36|26228.84
08:37:38|26228.84
08:37:38|26228.84
08:37:39|26228.84
08:37:40|26228.84
08:37:42|26228.84
08:37:43|26228.83
08:37:43|26228.84
08:37:44|26228.83
08:37:45|26228.86
08:37:46|26228.86
08:37:47|26228.97
08:37:48|26228.97
08:37:49|26228.97
08:37:50|26228.75
08:37:51|26231.55
08:37:52|26232.79
08:37:54|26232.79
08:37:55|26232.79
08:37:56|26232.8
08:37:56|26232.8
08:37:58|26232.8
08:37:59|26232.8
08:38:00|26232.8
08:38:01|26232.8
08:38:02|26232.8
08:38:03|26232.8
08:38:04|26232.8
08:38:05|26232.8
08:38:06|26232.8
08:38:07|26232.8
08:38:08|26232.8
08:38:09|26232.8
08:38:10|26232.8
08:38:11|26232.79
08:38:12|26232.79
08:38:13|26232.79
08:38:14|26232.79
08:38:15|26232.79
08:38:16|26232.79
08:38:17|26232.79
08:38:18|26232.79
08:38:19|26232.79
08:38:20|26232.79
08:38:21|26232.79
08:38:22|26232.8
08:38:23|26232.8
08:38:24|26232.8
08:38:25|26232.8
08:38:26|26232.8
08:38:27|26232.8
08:38:29|26232.8
08:38:29|26232.8
08:38:30|26232.8
08:38:31|26232.8
08:38:32|26232.8
08:38:33|26232.8
08:38:34|26232.8
08:38:35|26232.16
08:38:36|26232.17
08:38:37|26232.81
08:38:38|26232.85
08:38:39|26232.85
08:38:41|26232.86
08:38:41|26232.86
08:38:42|26232.86
08:38:44|26232.86
08:38:45|26232.85
08:38:46|26232.86
08:38:47|26232.86
08:38:48|26232.85
08:38:49|26232.85
08:38:50|26232.85
08:38:50|26232.85
08:38:52|26232.85
08:38:53|26232.85
08:38:54|26232.85
08:38:55|26232.85
08:38:56|26232.85
08:38:56|26231.98
08:38:58|26231.98
08:38:59|26231.98
08:38:59|26231.98
08:39:01|26231.98
08:39:02|26231.98
08:39:03|26231.98
08:39:04|26231.98
08:39:04|26231.98
08:39:06|26231.98
08:39:06|26231.98
08:39:08|26231.98
08:39:10|26231.98
08:39:10|26231.98
08:39:11|26231.98
08:39:12|26231.99
08:39:13|26231.99
08:39:14|26231.99
08:39:15|26231.98
08:39:16|26231.99
08:39:17|26231.99
08:39:18|26231.99
08:39:19|26231.99
08:39:20|26231.98
08:39:21|26231.98
08:39:22|26231.98
08:39:23|26231.98
08:39:24|26231.99
08:39:25|26231.99
08:39:26|26231.99
08:39:27|26231.99
08:39:28|26231.99
08:39:30|26231.99
08:39:31|26231.99
08:39:32|26231.99
08:39:33|26231.99
08:39:34|26231.99
08:39:35|26231.99
08:39:35|26231.99
08:39:36|26231.98
08:39:38|26231.99
08:39:39|26231.98
08:39:39|26231.98
08:39:41|26231.99
08:39:42|26231.99
08:39:43|26231.99
08:39:44|26231.99
08:39:45|26231.99
08:39:46|26231.99
08:39:47|26231.99
08:39:48|26231.98
08:39:49|26231.98
08:39:51|26231.99
08:39:51|26231.99
08:39:52|26231.99
08:39:53|26231.99
08:39:54|26231.99
08:39:55|26231.99
08:39:56|26231.99
08:39:57|26231.99
08:39:59|26231.99
08:39:59|26231.99
08:40:00|26231.99
08:40:01|26231.99
08:40:02|26231.98
08:40:03|26231.99
08:40:04|26231.99
08:40:05|26231.99
08:40:06|26231.99
08:40:07|26231.98
08:40:08|26231.98
08:40:09|26231.98
08:40:10|26238.45
08:40:11|26238.44
08:40:12|26238.45
08:40:13|26238.45
08:40:14|26238.45
08:40:16|26238.45
08:40:16|26238.45
08:40:17|26238.45
08:40:18|26238.45
08:40:19|26238.45
08:40:20|26238.44
08:40:21|26238.44
08:40:22|26238.45
08:40:23|26238.45
08:40:24|26238.45
08:40:25|26238.45
08:40:26|26236.97
08:40:27|26236.98
08:40:28|26236.97
08:40:30|26236.97
08:40:30|26236.97
08:40:32|26236.97
08:40:32|26236.97
08:40:34|26236.97
08:40:35|26236.97
08:40:36|26236.97
08:40:37|26236.97
08:40:38|26236.97
08:40:39|26236.97
08:40:40|26236.97
08:40:41|26236.97
08:40:43|26236.97
08:40:43|26236.97
08:40:45|26236.97
08:40:45|26236.97
08:40:46|26236.97
08:40:48|26236.97
08:40:48|26236.97
08:40:49|26236.98
08:40:50|26236.98
08:40:51|26236.98
08:40:52|26236.98
08:40:53|26240.33
08:40:55|26240.33
08:40:56|26240.33
08:40:57|26240.33
08:40:57|26240.32
08:40:59|26240.32
08:40:59|26240.33
08:41:00|26240.33
08:41:01|26240.33
08:41:03|26240.32
08:41:04|26240.32
08:41:05|26240.33
08:41:06|26240.33
08:41:06|26240.33
08:41:08|26240.33
08:41:08|26240.33
08:41:09|26240.33
08:41:10|26240.33
08:41:11|26240.33
08:41:12|26240.33
08:41:13|26240.33
08:41:14|26240.33
08:41:16|26240.32
08:41:16|26240.33
08:41:17|26240.33
08:41:19|26240.33
08:41:20|26240.33
08:41:20|26240.32
08:41:22|26240.32
08:41:22|26240.33
08:41:23|26240.33
08:41:24|26240.33
08:41:25|26240.33
08:41:26|26240.33
08:41:28|26240.32
08:41:28|26240.32
08:41:30|26240.32
08:41:30|26240.32
08:41:31|26240.32
08:41:33|26240.32
08:41:33|26240.32
08:41:34|26240.32
08:41:36|26240.32
08:41:37|26240.33
08:41:37|26240.32
08:41:39|26240.32
08:41:40|26240.32
08:41:40|26240.33
08:41:42|26240.33
08:41:42|26240.33
08:41:44|26240.33
08:41:45|26240.33
08:41:45|26240.32
08:41:47|26240.32
08:41:48|26240.32
08:41:49|26240.33
08:41:50|26240.32
08:41:51|26240.32
08:41:52|26240.32
08:41:53|26240.32
08:41:54|26240.32
08:41:55|26240.32
08:41:56|26240.32
08:41:57|26240.32
08:41:58|26240.32
08:41:59|26240.32
08:42:00|26240.32
08:42:01|26240.33
08:42:02|26240.33
08:42:03|26240.33
08:42:04|26240.33
08:42:05|26240.33
08:42:06|26240.33
08:42:07|26240.32
08:42:08|26240.32
08:42:09|26240.32
08:42:10|26240.32
08:42:11|26240.32
08:42:12|26240.32
08:42:13|26240.32
08:42:14|26235.08
08:42:15|26235.08
08:42:16|26235.08
08:42:17|26235.08
08:42:18|26235.08
08:42:19|26235.08
08:42:20|26235.08
08:42:21|26235.08
08:42:22|26235.08
08:42:23|26235.08
08:42:24|26233.82
08:42:25|26233.82
08:42:26|26233.82
08:42:27|26233.82
08:42:28|26233.82
08:42:30|26233.82
08:42:30|26233.82
08:42:32|26233.82
08:42:32|26233.82
08:42:33|26233.82
08:42:34|26233.82
08:42:35|26233.82
08:42:37|26233.83
08:42:38|26233.82
08:42:39|26233.82
08:42:40|26233.82
08:42:41|26233.82
08:42:41|26233.82
08:42:43|26233.82
08:42:44|26233.83
08:42:45|26233.83
08:42:46|26233.83
08:42:47|26233.83
08:42:48|26233.82
08:42:49|26233.82
08:42:50|26233.82
08:42:51|26233.82
08:42:52|26233.82
08:42:53|26233.82
08:42:54|26233.82
08:42:55|26233.82
08:42:56|26233.82
08:42:57|26233.82
08:42:58|26233.83
08:42:59|26233.83
08:43:00|26233.83
08:43:01|26233.83
08:43:02|26233.83
08:43:03|26233.82
08:43:04|26233.83
08:43:05|26233.83
08:43:06|26233.82
08:43:07|26233.82
08:43:08|26233.82
08:43:09|26233.82
08:43:10|26233.82
08:43:11|26233.82
08:43:12|26233.82
08:43:13|26233.82
08:43:14|26233.82
08:43:15|26233.82
08:43:16|26233.82
08:43:17|26233.82
08:43:18|26233.82
08:43:19|26233.82
08:43:20|26233.82
08:43:21|26233.82
08:43:22|26233.82
08:43:23|26233.82
08:43:24|26233.82
08:43:25|26233.82
08:43:26|26233.82
08:43:27|26233.82
08:43:28|26233.82
08:43:29|26233.82
08:43:30|26233.82
08:43:31|26235.01
08:43:33|26235.01
08:43:34|26235.
08:43:35|26235.
08:43:36|26235.
08:43:37|26235.
08:43:38|26238.19
08:43:39|26238.2
08:43:40|26238.2
08:43:41|26238.19
08:43:42|26238.19
08:43:43|26238.19
08:43:44|26238.2
08:43:45|26238.2
08:43:46|26238.2
08:43:47|26238.2
08:43:48|26238.19
08:43:49|26238.19
08:43:50|26238.19
08:43:51|26238.2
08:43:52|26238.2
08:43:53|26238.2
08:43:54|26238.2
08:43:55|26238.2
08:43:56|26238.2
08:43:57|26238.2
08:43:58|26238.2
08:43:59|26238.2
08:44:00|26238.2
08:44:01|26238.2
08:44:03|26238.19
08:44:04|26238.2
08:44:05|26238.2
08:44:06|26238.2
08:44:07|26238.2
08:44:08|26238.2
08:44:09|26238.2
08:44:09|26238.2
08:44:11|26238.2
08:44:12|26238.2
08:44:13|26238.19
08:44:13|26238.19
08:44:14|26238.19
08:44:15|26238.19
08:44:16|26238.19
08:44:17|26238.19
08:44:18|26238.19
08:44:20|26238.19
08:44:20|26238.19
08:44:21|26238.19
08:44:23|26238.2
08:44:24|26238.2
08:44:25|26238.2
08:44:25|26238.2
08:44:27|26238.2
08:44:27|26238.62
08:44:28|26239.39
08:44:30|26239.39
08:44:31|26239.39
08:44:32|26239.39
08:44:33|26239.39
08:44:34|26239.38
08:44:34|26239.38
08:44:36|26239.38
08:44:37|26239.38
08:44:38|26239.38
08:44:39|26239.38
08:44:40|26239.38
08:44:41|26239.38
08:44:42|26239.38
08:44:43|26239.38
08:44:44|26239.38
08:44:46|26239.38
08:44:47|26239.38
08:44:47|26239.38
08:44:48|26239.39
08:44:49|26239.39
08:44:50|26239.39
08:44:52|26239.39
08:44:52|26239.38
08:44:54|26239.38
08:44:54|26239.38
08:44:55|26239.38
08:44:56|26239.38
08:44:58|26239.38
08:44:59|26239.38
08:44:59|26239.38
08:45:01|26239.38
08:45:01|26239.38
08:45:02|26239.39
08:45:03|26239.39
08:45:04|26239.39
08:45:06|26239.19
08:45:07|26239.2
08:45:07|26239.2
08:45:08|26239.2
08:45:10|26239.2
08:45:10|26239.2
08:45:12|26239.2
08:45:12|26239.2
08:45:13|26239.2
08:45:14|26239.2
08:45:15|26239.2
08:45:17|26237.39
08:45:17|26237.39
08:45:19|26237.39
08:45:20|26237.38
08:45:21|26235.08
08:45:22|26235.09
08:45:23|26235.09
08:45:24|26235.01
08:45:25|26235.01
08:45:26|26235.
08:45:27|26235.
08:45:28|26235.
08:45:29|26235.
08:45:30|26235.
08:45:31|26235.01
08:45:32|26235.01
08:45:33|26235.01
08:45:34|26235.01
08:45:35|26235.01
08:45:37|26235.01
08:45:37|26235.
08:45:38|26235.
08:45:39|26235.
08:45:40|26235.
08:45:42|26235.
08:45:43|26235.
08:45:44|26235.
08:45:44|26235.
08:45:46|26235.
08:45:46|26235.
08:45:48|26235.
08:45:49|26235.
08:45:50|26234.32
08:45:51|26234.32
08:45:52|26234.32
08:45:53|26234.32
08:45:54|26232.61
08:45:56|26232.45
08:45:56|26232.45
08:45:57|26230.34
08:45:58|26229.7
08:45:59|26226.8
08:46:00|26226.73
08:46:01|26226.73
08:46:02|26226.74
08:46:03|26226.74
08:46:04|26226.74
08:46:06|26226.73
08:46:07|26226.73
08:46:08|26226.74
08:46:09|26226.74
08:46:10|26226.74
08:46:10|26226.74
08:46:12|26226.74
08:46:13|26226.74
08:46:13|26226.74
08:46:15|26226.74
08:46:16|26226.74
08:46:17|26226.73
08:46:18|26226.74
08:46:19|26226.74
08:46:20|26226.74
08:46:20|26226.74
08:46:22|26226.74
08:46:23|26226.73
08:46:24|26226.73
08:46:25|26226.73
08:46:26|26226.73
08:46:27|26226.73
08:46:28|26226.73
08:46:29|26226.73
08:46:30|26226.74
08:46:31|26226.74
08:46:32|26226.73
08:46:33|26226.74
08:46:34|26226.73
08:46:35|26226.73
08:46:36|26228.34
08:46:37|26228.33
08:46:38|26228.33
08:46:39|26228.41
08:46:40|26228.41
08:46:41|26228.41
08:46:42|26228.41
08:46:43|26228.41
08:46:44|26228.41
08:46:45|26228.41
08:46:47|26228.41
08:46:47|26228.41
08:46:48|26228.33
08:46:49|26228.34
08:46:50|26228.34
08:46:51|26228.34
08:46:52|26228.34
08:46:53|26228.34
08:46:54|26228.34
08:46:55|26228.34
08:46:56|26228.42
08:46:57|26231.38
08:46:58|26231.39
08:46:59|26231.39
08:47:00|26231.39
08:47:01|26231.39
08:47:02|26231.38
08:47:03|26231.38
08:47:04|26231.38
08:47:05|26231.39
08:47:07|26231.39
08:47:08|26231.39
08:47:09|26231.39
08:47:10|26231.39
08:47:10|26231.39
08:47:12|26231.39
08:47:13|26231.39
08:47:14|26229.58
08:47:15|26228.35
08:47:16|26227.15
08:47:17|26226.74
08:47:18|26226.64
08:47:19|26226.55
08:47:20|26226.55
08:47:21|26225.9
08:47:22|26225.63
08:47:23|26225.63
08:47:24|26225.63
08:47:25|26225.64
08:47:26|26225.64
08:47:27|26225.63
08:47:29|26225.64
08:47:29|26225.64
08:47:30|26225.64
08:47:31|26225.03
08:47:32|26225.03
08:47:33|26225.03
08:47:34|26225.03
08:47:35|26225.03
08:47:36|26225.03
08:47:38|26225.03
08:47:38|26225.04
08:47:40|26225.03
08:47:41|26225.04
08:47:42|26225.04
08:47:43|26225.04
08:47:44|26225.04
08:47:45|26226.84
08:47:47|26226.84
08:47:47|26226.84
08:47:48|26226.84
08:47:49|26226.84
08:47:50|26226.84
08:47:51|26227.13
08:47:52|26227.13
08:47:53|26227.13
08:47:54|26227.13
08:47:55|26227.13
08:47:56|26227.14
08:47:57|26227.14
08:47:58|26227.14
08:47:59|26227.14
08:48:01|26227.14
08:48:01|26227.13
08:48:03|26227.14
08:48:03|26227.14
08:48:05|26227.13
08:48:06|26227.13
08:48:06|26227.13
08:48:07|26227.13
08:48:08|26227.13
08:48:09|26227.13
08:48:10|26227.13
08:48:11|26229.06
08:48:12|26229.06
08:48:13|26229.06
08:48:14|26229.06
08:48:15|26229.06
08:48:17|26229.06
08:48:17|26229.06
08:48:18|26229.13
08:48:20|26229.12
08:48:20|26229.12
08:48:21|26229.12
08:48:22|26229.12
08:48:23|26230.13
08:48:24|26230.67
08:48:25|26230.67
08:48:27|26230.67
08:48:28|26230.67
08:48:29|26230.67
08:48:29|26230.67
08:48:31|26230.67
08:48:31|26230.66
08:48:32|26230.67
08:48:34|26230.67
08:48:34|26230.67
08:48:36|26230.67
08:48:36|26230.67
08:48:38|26230.67
08:48:39|26230.66
08:48:41|26230.67
08:48:41|26230.67
08:48:42|26230.67
08:48:43|26230.66
08:48:44|26230.66
08:48:45|26230.66
08:48:46|26230.66
08:48:47|26230.66
08:48:49|26230.67
08:48:49|26230.67
08:48:50|26230.67
08:48:51|26230.67
08:48:52|26230.66
08:48:54|26230.66
08:48:54|26230.66
08:48:55|26230.66
08:48:56|26230.66
08:48:57|26234.06
08:48:58|26234.05
08:48:59|26234.05
08:49:00|26234.05
08:49:01|26234.05
08:49:02|26234.05
08:49:03|26234.05
08:49:05|26234.05
08:49:06|26234.06
08:49:06|26234.06
08:49:07|26234.06
08:49:08|26234.06
08:49:09|26234.06
08:49:10|26234.06
08:49:11|26234.06
08:49:12|26234.06
08:49:13|26234.06
08:49:14|26234.06
08:49:16|26234.06
08:49:16|26234.06
08:49:17|26234.06
08:49:18|26234.06
08:49:19|26234.06
08:49:21|26234.05
08:49:22|26234.05
08:49:23|26234.06
08:49:24|26234.06
08:49:25|26234.06
08:49:26|26234.06
08:49:26|26234.06
08:49:28|26234.06
08:49:29|26234.06
08:49:30|26234.06
08:49:31|26234.06
08:49:32|26234.06
08:49:32|26234.06
08:49:33|26234.05
08:49:35|26234.06
08:49:35|26234.06
08:49:36|26234.06
08:49:38|26234.06
08:49:39|26234.05
08:49:41|26234.05
08:49:41|26233.64
08:49:42|26233.25
08:49:43|26232.94
08:49:44|26232.94
08:49:45|26232.94
08:49:46|26232.95
08:49:47|26232.95
08:49:48|26232.95
08:49:49|26232.94
08:49:50|26232.94
08:49:51|26232.94
08:49:52|26232.94
08:49:53|26232.94
08:49:54|26232.95
08:49:55|26232.95
08:49:56|26232.94
08:49:57|26232.94
08:49:58|26232.94
08:49:59|26232.95
08:50:00|26232.95
08:50:01|26232.95
08:50:02|26232.95
08:50:03|26232.95
08:50:04|26232.95
08:50:06|26232.95
08:50:06|26232.95
08:50:07|26232.94
08:50:08|26232.94
08:50:09|26232.94
08:50:10|26232.94
08:50:11|26232.94
08:50:12|26232.94
08:50:13|26232.95
08:50:14|26232.95
08:50:15|26232.95
08:50:17|26232.95
08:50:18|26232.95
08:50:18|26232.94
08:50:19|26232.75
08:50:21|26231.7
08:50:21|26231.7
08:50:23|26231.7
08:50:23|26231.7
08:50:24|26231.7
08:50:25|26231.7
08:50:26|26231.7
08:50:27|26231.7
08:50:28|26231.7
08:50:29|26231.71
08:50:30|26231.71
08:50:31|26231.71
08:50:33|26231.7
08:50:33|26231.7
08:50:34|26231.7
08:50:35|26231.7
08:50:36|26231.7
08:50:37|26231.7
08:50:38|26231.7
08:50:39|26231.7
08:50:41|26231.7
08:50:42|26231.7
08:50:43|26231.7
08:50:44|26231.71
08:50:45|26231.71
08:50:46|26231.71
08:50:47|26231.71
08:50:48|26231.71
08:50:49|26231.71
08:50:50|26231.71
08:50:51|26231.71
08:50:52|26231.7
08:50:53|26231.71
08:50:54|26231.71
08:50:55|26231.71
08:50:56|26231.71
08:50:57|26231.71
08:50:58|26231.71
08:50:59|26231.71
08:51:00|26231.71
08:51:01|26231.71
08:51:02|26231.71
08:51:03|26231.71
08:51:05|26231.71
08:51:05|26231.7
08:51:06|26231.71
08:51:07|26231.71
08:51:08|26231.71
08:51:09|26231.7
08:51:10|26231.7
08:51:12|26231.7
08:51:12|26231.71
08:51:13|26231.71
08:51:14|26231.71
08:51:15|26231.71
08:51:16|26231.71
08:51:17|26231.71
08:51:18|26231.71
08:51:19|26231.71
08:51:20|26231.7
08:51:21|26231.7
08:51:22|26231.7
08:51:23|26231.7
08:51:24|26231.7
08:51:25|26231.7
08:51:26|26231.7
08:51:27|26231.7
08:51:28|26233.41
08:51:29|26237.85
08:51:30|26237.85
08:51:31|26237.85
08:51:32|26237.85
08:51:33|26237.85
08:51:34|26237.85
08:51:35|26237.85
08:51:36|26237.85
08:51:37|26237.85
08:51:39|26237.85
08:51:39|26237.84
08:51:41|26237.84
08:51:42|26237.84
08:51:43|26237.84
08:51:44|26237.84
08:51:46|26237.84
08:51:46|26237.84
08:51:47|26237.84
08:51:48|26237.84
08:51:49|26237.84
08:51:50|26237.84
08:51:51|26237.84
08:51:53|26237.84
08:51:53|26237.84
08:51:55|26237.84
08:51:56|26237.84
08:51:57|26237.85
08:51:58|26237.85
08:51:58|26237.85
08:51:59|26237.85
08:52:01|26237.85
08:52:02|26237.85
08:52:03|26236.59
08:52:04|26236.6
08:52:05|26236.6
08:52:07|26236.6
08:52:07|26235.81
08:52:08|26235.82
08:52:09|26235.82
08:52:10|26235.81
08:52:11|26235.81
08:52:12|26235.81
08:52:13|26235.82
08:52:14|26235.82
08:52:15|26235.82
08:52:16|26235.82
08:52:18|26237.02
08:52:18|26238.46
08:52:19|26238.69
08:52:20|26238.68
08:52:21|26238.68
08:52:22|26238.68
08:52:23|26238.68
08:52:24|26238.68
08:52:25|26238.68
08:52:26|26238.68
08:52:27|26238.68
08:52:28|26238.68
08:52:29|26238.68
08:52:30|26238.68
08:52:31|26238.68
08:52:32|26238.69
08:52:33|26238.69
08:52:34|26238.69
08:52:35|26237.95
08:52:36|26237.95
08:52:37|26237.95
08:52:38|26237.95
08:52:39|26237.94
08:52:41|26237.95
08:52:42|26237.95
08:52:42|26237.95
08:52:43|26237.95
08:52:45|26237.95
08:52:46|26237.95
08:52:47|26237.95
08:52:48|26237.95
08:52:49|26237.95
08:52:50|26237.95
08:52:51|26237.95
08:52:52|26237.94
08:52:53|26237.95
08:52:54|26237.95
08:52:55|26237.95
08:52:56|26237.95
08:52:57|26237.95
08:52:58|26237.95
08:52:59|26237.95
08:53:00|26237.95
08:53:02|26237.95
08:53:03|26239.37
08:53:04|26239.37
08:53:05|26240.25
08:53:06|26240.25
08:53:07|26240.25
08:53:08|26240.24
08:53:09|26240.24
08:53:10|26240.24
08:53:11|26240.24
08:53:12|26240.24
08:53:13|26240.24
08:53:14|26240.24
08:53:15|26240.24
08:53:16|26240.24
08:53:17|26241.61
08:53:18|26241.61
08:53:19|26241.61
08:53:20|26241.87
08:53:21|26241.86
08:53:22|26241.86
08:53:23|26241.86
08:53:24|26241.86
08:53:25|26241.86
08:53:26|26241.86
08:53:27|26241.86
08:53:28|26241.86
08:53:29|26241.86
08:53:30|26241.86
08:53:31|26241.86
08:53:32|26241.86
08:53:33|26241.86
08:53:34|26241.86
08:53:35|26241.86
08:53:36|26241.86
08:53:37|26241.87
08:53:38|26241.87
08:53:39|26241.87
08:53:40|26241.86
08:53:41|26241.86
08:53:43|26241.86
08:53:44|26241.86
08:53:45|26241.86
08:53:46|26241.86
08:53:47|26241.86
08:53:48|26241.86
08:53:49|26241.86
08:53:50|26241.86
08:53:51|26241.86
08:53:52|26241.86
08:53:53|26241.86
08:53:54|26241.86
08:53:55|26241.86
08:53:56|26241.86
08:53:58|26241.86
08:53:58|26241.86
08:53:59|26241.86
08:54:01|26241.86
08:54:02|26241.87
08:54:02|26241.87
08:54:03|26241.87
08:54:04|26241.86
08:54:06|26241.87
08:54:07|26241.87
08:54:08|26241.86
08:54:09|26241.86
08:54:09|26241.86
08:54:10|26241.86
08:54:12|26241.86
08:54:13|26241.86
08:54:14|26241.86
08:54:15|26241.86
08:54:16|26242.35
08:54:17|26242.35
08:54:18|26242.36
08:54:19|26242.36
08:54:20|26242.35
08:54:21|26242.35
08:54:22|26242.35
08:54:23|26242.35
08:54:24|26242.35
08:54:25|26242.35
08:54:26|26242.35
08:54:27|26242.35
08:54:28|26242.35
08:54:29|26242.35
08:54:30|26242.35
08:54:31|26242.35
08:54:32|26242.35
08:54:33|26242.35
08:54:34|26242.35
08:54:35|26242.35
08:54:36|26242.35
08:54:37|26242.35
08:54:38|26242.35
08:54:39|26242.35
08:54:40|26242.35
08:54:41|26242.35
08:54:42|26242.35
08:54:44|26242.35
08:54:45|26242.35
08:54:46|26242.35
08:54:47|26242.35
08:54:48|26242.35
08:54:49|26242.35
08:54:50|26242.35
08:54:51|26242.35
08:54:52|26242.36
08:54:53|26242.36
08:54:54|26242.36
08:54:55|26242.36
08:54:56|26242.36
08:54:57|26242.36
08:54:58|26242.35
08:54:59|26242.35
08:55:00|26242.35
08:55:01|26242.35
08:55:02|26242.35
08:55:03|26242.35
08:55:04|26242.36
08:55:05|26242.36
08:55:06|26242.36
08:55:07|26242.36
08:55:08|26242.36
08:55:09|26242.36
08:55:10|26242.36
08:55:11|26242.36
08:55:12|26242.36
08:55:13|26242.36
08:55:14|26242.36
08:55:15|26242.36
08:55:16|26242.36
08:55:17|26242.36
08:55:18|26242.36
08:55:19|26242.36
08:55:20|26242.36
08:55:21|26242.35
08:55:22|26242.35
08:55:23|26242.35
08:55:24|26242.35
08:55:25|26242.35
08:55:26|26242.35
08:55:27|26242.35
08:55:28|26243.02
08:55:29|26243.02
08:55:30|26243.02
08:55:31|26243.01
08:55:32|26243.01
08:55:33|26243.01
08:55:34|26243.01
08:55:35|26243.02
08:55:36|26243.02
08:55:37|26243.02
08:55:38|26243.02
08:55:39|26243.01
08:55:40|26243.01
08:55:41|26243.01
08:55:42|26243.01
08:55:43|26243.01
08:55:44|26242.35
08:55:46|26242.35
08:55:47|26242.35
08:55:48|26242.35
08:55:49|26242.36
08:55:50|26242.36
08:55:51|26242.36
08:55:52|26242.35
08:55:54|26242.36
08:55:55|26242.36
08:55:55|26242.36
08:55:56|26242.36
08:55:57|26242.36
08:55:59|26242.36
08:55:59|26242.36
08:56:01|26242.35
08:56:01|26242.36
08:56:03|26242.36
08:56:03|26242.36
08:56:04|26242.36
08:56:06|26242.35
08:56:07|26242.35
08:56:07|26242.35
08:56:08|26242.35
08:56:10|26242.35
08:56:10|26242.35
08:56:11|26242.35
08:56:13|26242.35
08:56:14|26242.35
08:56:14|26242.35
08:56:15|26242.35
08:56:17|26242.35
08:56:17|26242.35
08:56:19|26242.35
08:56:19|26242.35
08:56:20|26242.35
08:56:21|26242.35
08:56:22|26242.35
08:56:23|26242.35
08:56:24|26242.35
08:56:25|26242.35
08:56:26|26242.35
08:56:27|26242.35
08:56:28|26242.35
08:56:30|26242.35
08:56:31|26242.35
08:56:31|26242.35
08:56:33|26242.35
08:56:33|26242.35
08:56:34|26242.35
08:56:35|26242.35
08:56:36|26242.35
08:56:38|26242.35
08:56:38|26242.35
08:56:39|26242.35
08:56:40|26242.35
08:56:41|26242.35
08:56:42|26242.35
08:56:43|26242.35
08:56:44|26242.35
08:56:46|26246.26
08:56:48|26246.26
08:56:49|26246.26
08:56:50|26246.26
08:56:50|26246.26
08:56:52|26246.26
08:56:52|26246.25
08:56:54|26246.25
08:56:55|26246.25
08:56:55|26246.25
08:56:56|26246.25
08:56:57|26246.25
08:56:58|26246.25
08:56:59|26246.25
08:57:00|26246.25
08:57:01|26246.25
08:57:03|26246.26
08:57:03|26246.26
08:57:05|26246.25
08:57:05|26246.25
08:57:07|26245.91
08:57:08|26245.91
08:57:08|26245.91
08:57:10|26245.91
08:57:10|26245.92
08:57:12|26245.92
08:57:13|26245.92
08:57:13|26245.92
08:57:14|26245.92
08:57:16|26245.92
08:57:17|26245.92
08:57:17|26245.92
08:57:18|26245.92
08:57:20|26245.92
08:57:20|26245.91
08:57:22|26245.91
08:57:23|26245.91
08:57:24|26245.91
08:57:25|26245.91
08:57:26|26245.91
08:57:27|26245.91
08:57:28|26245.91
08:57:29|26245.91
08:57:30|26245.91
08:57:31|26245.91
08:57:32|26245.91
08:57:33|26245.91
08:57:34|26245.91
08:57:35|26245.91
08:57:36|26245.91
08:57:37|26245.91
08:57:38|26245.91
08:57:39|26245.91
08:57:40|26245.91
08:57:41|26245.91
08:57:42|26245.91
08:57:43|26245.91
08:57:44|26245.91
08:57:45|26245.91
08:57:46|26245.91
08:57:48|26245.91
08:57:49|26245.91
08:57:49|26245.91
08:57:51|26245.92
08:57:52|26245.91
08:57:53|26245.91
08:57:54|26245.91
08:57:54|26245.91
08:57:56|26245.91
08:57:57|26245.91
08:57:58|26245.91
08:57:59|26245.91
08:57:59|26245.91
08:58:01|26245.91
08:58:02|26245.91
08:58:03|26245.91
08:58:04|26245.91
08:58:05|26245.91
08:58:06|26245.91
08:58:07|26245.91
08:58:08|26245.91
08:58:09|26245.92
08:58:09|26245.92
08:58:11|26245.92
08:58:12|26247.12
08:58:13|26247.12
08:58:13|26247.12
08:58:15|26247.12
08:58:16|26247.12
08:58:17|26247.11
08:58:18|26247.12
08:58:19|26246.5
08:58:20|26246.5
08:58:21|26246.5
08:58:22|26246.5
08:58:23|26246.5
08:58:24|26246.5
08:58:25|26246.5
08:58:26|26246.5
08:58:27|26246.5
08:58:28|26246.5
08:58:29|26246.5
08:58:30|26246.5
08:58:31|26246.5
08:58:32|26246.5
08:58:33|26246.51
08:58:34|26246.51
08:58:35|26246.51
08:58:36|26246.51
08:58:37|26246.51
08:58:38|26246.51
08:58:39|26246.51
08:58:40|26246.5
08:58:41|26246.5
08:58:42|26246.51
08:58:43|26246.51
08:58:44|26246.51
08:58:45|26246.51
08:58:46|26246.51
08:58:47|26246.51
08:58:49|26246.51
08:58:49|26246.51
08:58:51|26246.51
08:58:52|26246.5
08:58:52|26246.5
08:58:53|26246.51
08:58:55|26246.51
08:58:56|26248.72
08:58:57|26248.72
08:58:58|26248.72
08:58:59|26248.72
08:59:00|26248.72
08:59:01|26248.72
08:59:02|26248.99
08:59:03|26248.99
08:59:04|26248.99
08:59:05|26249.
08:59:06|26249.
08:59:07|26249.
08:59:08|26249.
08:59:09|26249.
08:59:10|26249.
08:59:11|26249.
08:59:12|26248.99
08:59:13|26248.99
08:59:14|26249.
08:59:15|26249.
08:59:16|26249.
08:59:17|26249.
08:59:18|26245.73
08:59:19|26242.41
08:59:20|26242.42
08:59:21|26242.41
08:59:22|26242.41
08:59:23|26242.41
08:59:24|26242.41
08:59:25|26242.42
08:59:26|26242.42
08:59:27|26242.42
08:59:29|26242.42
08:59:29|26242.42
08:59:30|26242.42
08:59:31|26242.42
08:59:32|26242.42
08:59:33|26242.42
08:59:34|26242.42
08:59:35|26242.42
08:59:37|26242.42
08:59:37|26242.42
08:59:38|26242.42
08:59:39|26242.41
08:59:40|26242.41
08:59:41|26239.3
08:59:42|26238.83
08:59:43|26238.83
08:59:44|26238.83
08:59:45|26238.83
08:59:46|26238.83
08:59:47|26238.83
08:59:48|26238.83
08:59:50|26238.53
08:59:51|26238.53
08:59:52|26237.98
08:59:53|26236.9
08:59:54|26236.9
08:59:55|26236.9
08:59:56|26236.9
08:59:57|26236.9
08:59:58|26236.9
08:59:59|26236.9
09:00:00|26236.89
09:00:01|26236.9
09:00:02|26236.9
09:00:03|26236.9
09:00:04|26236.89
09:00:05|26236.89
09:00:06|26236.89
09:00:07|26236.89
09:00:08|26236.89
09:00:09|26236.23
09:00:10|26236.23
09:00:11|26236.23
09:00:12|26236.23
09:00:13|26236.23
09:00:14|26236.23
09:00:15|26236.23
09:00:16|26236.23
09:00:17|26236.23
09:00:18|26236.23
09:00:19|26236.23
09:00:20|26236.23
09:00:21|26236.23
09:00:22|26236.24
09:00:23|26236.23
09:00:24|26236.24
09:00:25|26236.24
09:00:26|26235.63
09:00:27|26235.37
09:00:28|26235.37
09:00:29|26235.37
09:00:30|26235.37
09:00:31|26235.37
09:00:32|26235.37
09:00:33|26235.37
09:00:34|26235.37
09:00:35|26235.37
09:00:36|26235.37
09:00:37|26235.37
09:00:38|26235.37
09:00:39|26235.37
09:00:40|26235.13
09:00:41|26235.13
09:00:42|26235.13
09:00:43|26235.13
09:00:44|26235.13
09:00:45|26235.13
09:00:46|26235.13
09:00:47|26232.75
09:00:48|26232.16
09:00:49|26232.15
09:00:50|26232.16
09:00:52|26232.15
09:00:52|26232.15
09:00:53|26232.15
09:00:55|26230.13
09:00:55|26228.59
09:00:56|26227.5
09:00:58|26227.03
09:00:59|26227.04
09:01:00|26225.01
09:01:01|26225.01
09:01:01|26225.02
09:01:03|26225.02
09:01:03|26225.02
09:01:05|26227.59
09:01:05|26227.59
09:01:07|26227.59
09:01:07|26227.59
09:01:09|26227.59
09:01:10|26227.59
09:01:10|26227.59
09:01:12|26227.59
09:01:12|26227.59
09:01:14|26227.59
09:01:14|26227.59
09:01:16|26227.59
09:01:16|26227.59
09:01:17|26227.59
09:01:18|26227.59
09:01:19|26227.59
09:01:20|26227.58
09:01:22|26227.58
09:01:22|26227.58
09:01:23|26227.58
09:01:24|26227.58
09:01:26|26227.58
09:01:26|26227.58
09:01:27|26227.58
09:01:28|26227.58
09:01:29|26227.59
09:01:31|26227.59
09:01:31|26227.59
09:01:32|26227.59
09:01:33|26227.59
09:01:34|26227.59
09:01:36|26227.59
09:01:36|26227.59
09:01:37|26227.59
09:01:38|26227.59
09:01:40|26227.59
09:01:40|26227.59
09:01:41|26227.59
09:01:42|26227.59
09:01:43|26227.59
09:01:44|26227.59
09:01:45|26227.59
09:01:46|26227.59
09:01:48|26227.59
09:01:48|26227.59
09:01:49|26227.59
09:01:50|26227.59
09:01:51|26227.58
09:01:53|26227.58
09:01:54|26227.58
09:01:55|26227.58
09:01:56|26227.58
09:01:57|26227.58
09:01:57|26227.58
09:01:59|26227.58
09:02:00|26227.58
09:02:01|26227.58
09:02:02|26227.58
09:02:03|26227.58
09:02:04|26227.39
09:02:05|26227.39
09:02:06|26227.39
09:02:06|26227.39
09:02:08|26227.39
09:02:09|26227.19
09:02:10|26227.19
09:02:11|26227.19
09:02:12|26227.19
09:02:13|26227.19
09:02:14|26227.19
09:02:15|26227.2
09:02:16|26227.2
09:02:17|26227.2
09:02:18|26227.19
09:02:19|26227.19
09:02:20|26227.19
09:02:21|26227.19
09:02:22|26227.19
09:02:23|26227.2
09:02:24|26227.19
09:02:25|26227.19
09:02:26|26227.19
09:02:27|26227.19
09:02:28|26227.19
09:02:29|26227.19
09:02:30|26227.19
09:02:31|26227.19
09:02:32|26227.19
09:02:33|26227.19
09:02:34|26227.2
09:02:35|26227.2
09:02:36|26227.2
09:02:37|26227.2
09:02:38|26227.2
09:02:39|26227.19
09:02:40|26227.2
09:02:41|26227.2
09:02:42|26227.2
09:02:43|26227.2
09:02:44|26227.2
09:02:45|26227.2
09:02:46|26227.2
09:02:47|26227.2
09:02:48|26227.2
09:02:49|26227.2
09:02:50|26227.19
09:02:51|26227.19
09:02:52|26227.19
09:02:54|26227.19
09:02:55|26227.19
09:02:55|26227.2
09:02:56|26227.2
09:02:57|26227.2
09:02:59|26227.19
09:03:00|26227.19
09:03:01|26227.19
09:03:02|26227.19
09:03:03|26227.19
09:03:04|26227.19
09:03:05|26227.19
09:03:06|26227.19
09:03:07|26227.2
09:03:08|26227.2
09:03:09|26227.2
09:03:10|26227.2
09:03:11|26227.2
09:03:12|26227.19
09:03:13|26225.27
09:03:14|26225.27
09:03:15|26225.27
09:03:16|26225.21
09:03:18|26225.21
09:03:18|26225.21
09:03:19|26225.21
09:03:20|26225.21
09:03:21|26225.21
09:03:22|26225.21
09:03:23|26225.22
09:03:24|26225.22
09:03:25|26225.22
09:03:26|26225.22
09:03:27|26225.22
09:03:29|26225.22
09:03:29|26225.22
09:03:30|26225.21
09:03:31|26225.21
09:03:32|26225.21
09:03:33|26225.21
09:03:34|26225.21
09:03:35|26225.21
09:03:36|26225.21
09:03:37|26225.21
09:03:38|26225.21
09:03:40|26225.21
09:03:41|26225.21
09:03:42|26225.21
09:03:43|26225.21
09:03:43|26223.58
09:03:44|26223.58
09:03:45|26213.58
09:03:46|26213.58
09:03:47|26206.87
09:03:48|26206.87
09:03:49|26206.26
09:03:50|26206.25
09:03:52|26208.52
09:03:53|26208.51
09:03:54|26209.17
09:03:55|26209.17
09:03:56|26209.17
09:03:57|26209.17
09:03:58|26209.17
09:03:59|26209.17
09:04:00|26209.17
09:04:01|26209.17
09:04:02|26209.18
09:04:03|26209.17
09:04:04|26209.18
09:04:05|26209.18
09:04:06|26209.17
09:04:07|26206.25
09:04:08|26206.25
09:04:09|26206.25
09:04:10|26206.25
09:04:11|26206.31
09:04:12|26206.31
09:04:13|26206.31
09:04:14|26206.31
09:04:15|26210.1
09:04:16|26209.78
09:04:17|26209.78
09:04:18|26212.61
09:04:19|26212.61
09:04:20|26212.61
09:04:21|26212.6
09:04:22|26212.6
09:04:23|26212.6
09:04:24|26207.16
09:04:25|26207.17
09:04:26|26207.16
09:04:27|26203.07
09:04:28|26201.13
09:04:29|26201.13
09:04:30|26195.4
09:04:31|26193.01
09:04:32|26193.43
09:04:33|26197.1
09:04:34|26202.
09:04:35|26209.99
09:04:36|26209.99
09:04:37|26209.99
09:04:38|26209.83
09:04:39|26209.49
09:04:40|26209.49
09:04:41|26208.83
09:04:42|26208.83
09:04:43|26208.83
09:04:44|26208.83
09:04:45|26202.13
09:04:46|26201.57
09:04:47|26201.57
09:04:48|26197.63
09:04:49|26195.52
09:04:50|26195.53
09:04:51|26190.
09:04:52|26193.97
09:04:54|26193.96
09:04:55|26193.96
09:04:56|26196.99
09:04:57|26196.33
09:04:57|26196.33
09:04:59|26196.33
09:04:59|26196.34
09:05:01|26197.16
09:05:02|26197.16
09:05:03|26198.
09:05:04|26198.
09:05:05|26198.
09:05:06|26198.
09:05:07|26198.
09:05:08|26198.
09:05:09|26194.
09:05:10|26195.51
09:05:11|26195.53
09:05:12|26196.07
09:05:13|26197.28
09:05:14|26197.28
09:05:15|26197.28
09:05:16|26197.38
09:05:17|26199.34
09:05:18|26199.35
09:05:19|26199.35
09:05:20|26199.35
09:05:21|26199.39
09:05:22|26199.39
09:05:23|26201.31
09:05:24|26201.31
09:05:25|26201.31
09:05:26|26202.01
09:05:27|26202.93
09:05:28|26202.93
09:05:29|26202.93
09:05:30|26202.92
09:05:31|26204.4
09:05:32|26206.62
09:05:33|26206.76
09:05:34|26206.76
09:05:35|26206.76
09:05:36|26206.76
09:05:37|26206.99
09:05:38|26206.99
09:05:39|26206.99
09:05:40|26206.99
09:05:41|26206.99
09:05:42|26206.99
09:05:43|26206.99
09:05:44|26206.99
09:05:45|26206.99
09:05:46|26206.99
09:05:47|26206.99
09:05:48|26206.99
09:05:49|26206.99
09:05:50|26206.99
09:05:51|26206.99
09:05:52|26209.5
09:05:53|26208.77
09:05:54|26208.77
09:05:56|26208.77
09:05:57|26208.77
09:05:57|26208.76
09:05:58|26208.76
09:06:00|26208.76
09:06:01|26206.12
09:06:03|26205.21
09:06:03|26205.21
09:06:05|26205.2
09:06:06|26206.31
09:06:06|26206.31
09:06:08|26206.55
09:06:09|26206.55
09:06:10|26206.96
09:06:11|26206.96
09:06:12|26206.96
09:06:13|26206.96
09:06:14|26206.96
09:06:15|26206.96
09:06:16|26209.35
09:06:17|26209.35
09:06:18|26209.54
09:06:19|26209.54
09:06:20|26209.54
09:06:21|26209.54
09:06:22|26209.54
09:06:23|26175.83
09:06:24|26170.85
09:06:25|26172.85
09:06:26|26172.85
09:06:27|26172.85
09:06:28|26180.79
09:06:29|26184.99
09:06:30|26185.82
09:06:31|26186.53
09:06:32|26181.17
09:06:33|26181.18
09:06:34|26181.18
09:06:35|26181.17
09:06:36|26181.17
09:06:37|26181.17
09:06:39|26181.18
09:06:39|26180.59
09:06:40|26180.59
09:06:41|26180.6
09:06:42|26180.6
09:06:43|26180.59
09:06:44|26180.59
09:06:45|26185.16
09:06:46|26185.17
09:06:47|26185.17
09:06:48|26186.52
09:06:49|26189.33
09:06:50|26189.33
09:06:51|26189.33
09:06:52|26189.33
09:06:53|26190.83
09:06:54|26190.83
09:06:56|26191.
09:06:56|26191.
09:06:58|26191.
09:06:59|26191.22
09:07:00|26192.
09:07:00|26189.11
09:07:02|26189.12
09:07:03|26190.34
09:07:03|26190.34
09:07:05|26190.33
09:07:06|26189.86
09:07:06|26189.86
09:07:08|26189.86
09:07:09|26189.86
09:07:10|26189.86
09:07:10|26189.86
09:07:12|26189.87
09:07:12|26189.87
09:07:14|26189.87
09:07:15|26189.87
09:07:16|26189.87
09:07:17|26189.18
09:07:18|26189.18
09:07:19|26189.18
09:07:19|26189.18
09:07:21|26189.65
09:07:21|26189.65
09:07:23|26189.65
09:07:24|26189.65
09:07:24|26189.65
09:07:26|26189.72
09:07:27|26189.72
09:07:28|26189.72
09:07:29|26189.72
09:07:30|26190.22
09:07:31|26190.22
09:07:32|26190.22
09:07:33|26190.22
09:07:34|26190.21
09:07:35|26190.21
09:07:36|26190.21
09:07:37|26190.21
09:07:38|26190.22
09:07:39|26190.22
09:07:40|26190.21
09:07:41|26190.21
09:07:42|26190.21
09:07:43|26190.21
09:07:44|26190.21
09:07:45|26190.21
09:07:46|26190.21
09:07:47|26190.21
09:07:48|26190.22
09:07:49|26190.21
09:07:50|26190.21
09:07:51|26190.21
09:07:52|26189.74
09:07:53|26189.74
09:07:54|26184.97
09:07:55|26184.97
09:07:56|26184.98
09:07:57|26184.98
09:07:59|26184.97
09:08:00|26184.97
09:08:01|26184.97
09:08:02|26184.98
09:08:03|26184.97
09:08:04|26184.98
09:08:05|26184.97
09:08:06|26184.98
09:08:07|26184.98
09:08:08|26184.97
09:08:09|26184.97
09:08:10|26184.97
09:08:11|26184.97
09:08:12|26184.97
09:08:13|26184.97
09:08:14|26184.97
09:08:15|26184.97
09:08:16|26184.97
09:08:17|26182.59
09:08:18|26182.59
09:08:19|26182.6
09:08:20|26183.05
09:08:21|26183.05
09:08:22|26183.05
09:08:23|26183.05
09:08:24|26183.06
09:08:25|26183.06
09:08:26|26183.06
09:08:27|26183.06
09:08:28|26183.06
09:08:29|26183.47
09:08:30|26183.47
09:08:31|26183.47
09:08:32|26183.47
09:08:33|26183.47
09:08:34|26183.47
09:08:35|26183.75
09:08:36|26184.06
09:08:37|26185.59
09:08:38|26185.59
09:08:39|26185.59
09:08:40|26186.9
09:08:41|26186.9
09:08:42|26189.9
09:08:43|26189.91
09:08:44|26191.22
09:08:45|26192.13
09:08:46|26193.3
09:08:47|26195.44
09:08:48|26195.44
09:08:49|26195.44
09:08:50|26195.44
09:08:51|26195.45
09:08:52|26195.45
09:08:53|26195.45
09:08:54|26195.45
09:08:55|26195.45
09:08:56|26195.45
09:08:57|26195.44
09:08:59|26195.45
09:09:00|26195.44
09:09:00|26195.44
09:09:02|26195.44
09:09:03|26195.45
09:09:03|26195.45
09:09:04|26195.44
09:09:06|26195.44
09:09:07|26195.44
09:09:08|26195.44
09:09:09|26195.45
09:09:10|26195.45
09:09:11|26195.45
09:09:12|26195.45
09:09:13|26195.45
09:09:14|26195.44
09:09:15|26195.45
09:09:16|26197.55
09:09:17|26198.05
09:09:18|26199.76
09:09:19|26199.75
09:09:20|26199.75
09:09:21|26201.21
09:09:22|26201.34
09:09:23|26201.34
09:09:24|26201.34
09:09:25|26201.34
09:09:26|26201.34
09:09:27|26206.
09:09:28|26206.
09:09:29|26206.
09:09:30|26206.
09:09:31|26207.99
09:09:32|26207.99
09:09:33|26207.99
09:09:34|26207.99
09:09:35|26210.58
09:09:36|26210.58
09:09:38|26211.94
09:09:38|26211.94
09:09:39|26211.94
09:09:40|26212.66
09:09:41|26212.66
09:09:42|26212.66
09:09:43|26212.47
09:09:44|26212.47
09:09:45|26212.47
09:09:46|26212.47
09:09:47|26212.47
09:09:48|26211.86
09:09:49|26211.75
09:09:50|26211.75
09:09:51|26208.08
09:09:52|26208.08
09:09:53|26208.08
09:09:54|26208.08
09:09:55|26208.08
09:09:56|26208.09
09:09:57|26208.09
09:09:58|26208.09
09:09:59|26208.09
09:10:01|26209.84
09:10:02|26209.85
09:10:03|26209.84
09:10:04|26209.85
09:10:05|26209.85
09:10:06|26209.85
09:10:07|26209.85
09:10:07|26209.85
09:10:08|26209.85
09:10:09|26209.85
09:10:11|26209.85
09:10:12|26209.85
09:10:13|26209.85
09:10:14|26209.85
09:10:15|26209.85
09:10:16|26209.85
09:10:17|26209.85
09:10:18|26209.84
09:10:19|26209.84
09:10:20|26209.84
09:10:21|26209.84
09:10:22|26209.84
09:10:23|26209.84
09:10:24|26209.85
09:10:25|26209.85
09:10:26|26209.85
09:10:27|26209.85
09:10:28|26209.85
09:10:29|26209.85
09:10:30|26209.85
09:10:31|26209.85
09:10:32|26209.85
09:10:33|26209.85
09:10:34|26209.85
09:10:35|26209.85
09:10:36|26209.85
09:10:37|26212.
09:10:38|26212.
09:10:39|26212.
09:10:40|26212.75
09:10:41|26212.75
09:10:42|26212.75
09:10:43|26212.75
09:10:44|26212.75
09:10:45|26212.77
09:10:46|26212.77
09:10:47|26212.76
09:10:48|26212.76
09:10:49|26212.76
09:10:50|26212.76
09:10:51|26212.77
09:10:52|26213.64
09:10:53|26213.64
09:10:54|26213.64
09:10:55|26213.64
09:10:56|26213.64
09:10:57|26213.64
09:10:58|26213.64
09:10:59|26213.64
09:11:01|26213.64
09:11:02|26213.64
09:11:03|26213.64
09:11:04|26213.64
09:11:05|26214.4
09:11:06|26214.4
09:11:07|26214.4
09:11:08|26214.4
09:11:08|26218.18
09:11:09|26218.08
09:11:11|26218.08
09:11:11|26218.08
09:11:12|26218.08
09:11:13|26218.08
09:11:15|26218.08
09:11:16|26218.08
09:11:17|26218.07
09:11:18|26218.07
09:11:19|26218.07
09:11:20|26218.07
09:11:21|26217.88
09:11:22|26217.88
09:11:23|26217.88
09:11:23|26217.88
09:11:25|26216.36
09:11:26|26216.36
09:11:27|26216.36
09:11:28|26216.36
09:11:29|26216.36
09:11:29|26216.36
09:11:31|26216.36
09:11:31|26216.36
09:11:33|26216.36
09:11:34|26216.36
09:11:35|26216.36
09:11:35|26216.36
09:11:37|26216.36
09:11:38|26216.37
09:11:39|26216.37
09:11:40|26216.37
09:11:41|26216.84
09:11:42|26216.84
09:11:43|26216.84
09:11:44|26217.03
09:11:45|26217.2
09:11:46|26217.2
09:11:47|26217.2
09:11:48|26217.2
09:11:49|26217.2
09:11:50|26217.2
09:11:51|26217.2
09:11:52|26217.2
09:11:53|26217.2
09:11:54|26217.2
09:11:55|26217.5
09:11:56|26217.5
09:11:57|26217.5
09:11:58|26217.5
09:11:59|26217.5
09:12:00|26217.5
09:12:01|26218.15
09:12:02|26218.15
09:12:04|26218.15
09:12:05|26218.14
09:12:06|26217.91
09:12:07|26217.91
09:12:08|26217.91
09:12:08|26217.91
09:12:09|26217.91
09:12:10|26217.91
09:12:12|26217.91
09:12:13|26217.92
09:12:13|26217.92
09:12:14|26217.92
09:12:16|26217.92
09:12:16|26217.92
09:12:18|26217.92
09:12:19|26217.92
09:12:19|26217.92
09:12:21|26217.91
09:12:22|26217.91
09:12:22|26217.91
09:12:24|26217.67
09:12:24|26217.67
09:12:25|26217.67
09:12:27|26217.67
09:12:27|26217.67
09:12:28|26217.67
09:12:30|26217.67
09:12:31|26217.67
09:12:31|26217.67
09:12:32|26217.67
09:12:33|26217.67
09:12:34|26217.67
09:12:35|26217.67
09:12:37|26217.67
09:12:38|26217.67
09:12:38|26217.68
09:12:39|26217.68
09:12:40|26217.68
09:12:41|26217.67
09:12:42|26217.68
09:12:43|26217.68
09:12:44|26217.68
09:12:45|26217.67
09:12:46|26217.67
09:12:48|26217.67
09:12:48|26217.67
09:12:49|26217.67
09:12:50|26217.67
09:12:51|26217.67
09:12:52|26217.67
09:12:54|26217.67
09:12:54|26217.67
09:12:55|26217.67
09:12:57|26217.67
09:12:57|26217.67
09:12:58|26217.67
09:12:59|26217.67
09:13:00|26217.67
09:13:02|26217.67
09:13:04|26217.67
09:13:05|26217.67
09:13:06|26217.67
09:13:07|26217.67
09:13:08|26217.68
09:13:09|26217.68
09:13:09|26217.68
09:13:11|26217.68
09:13:11|26217.68
09:13:12|26217.68
09:13:14|26217.68
09:13:15|26217.68
09:13:15|26217.68
09:13:16|26217.68
09:13:18|26217.68
09:13:19|26217.67
09:13:20|26217.67
09:13:21|26217.67
09:13:22|26217.67
09:13:23|26217.67
09:13:24|26217.67
09:13:25|26217.67
09:13:26|26217.67
09:13:27|26217.67
09:13:28|26217.67
09:13:29|26217.67
09:13:30|26217.68
09:13:31|26217.68
09:13:32|26217.68
09:13:33|26217.68
09:13:33|26217.68
09:13:34|26217.68
09:13:36|26217.68
09:13:37|26217.68
09:13:38|26217.68
09:13:39|26217.68
09:13:40|26217.68
09:13:41|26217.68
09:13:42|26217.68
09:13:43|26217.68
09:13:44|26217.68
09:13:45|26217.68
09:13:46|26217.68
09:13:47|26217.68
09:13:48|26217.67
09:13:49|26217.67
09:13:50|26217.67
09:13:51|26217.67
09:13:52|26217.67
09:13:53|26217.67
09:13:54|26217.67
09:13:55|26217.67
09:13:55|26217.67
09:13:57|26217.67
09:13:58|26217.67
09:13:59|26217.67
09:13:59|26217.67
09:14:01|26217.67
09:14:02|26217.67
09:14:03|26217.68
09:14:05|26217.68
09:14:05|26217.67
09:14:06|26217.67
09:14:07|26217.67
09:14:08|26217.67
09:14:09|26217.67
09:14:10|26217.67
09:14:11|26217.67
09:14:12|26217.68
09:14:13|26217.68
09:14:14|26217.67
09:14:15|26217.67
09:14:16|26217.67
09:14:17|26217.68
09:14:18|26217.68
09:14:19|26217.68
09:14:20|26217.68
09:14:21|26217.68
09:14:22|26217.68
09:14:23|26217.68
09:14:24|26217.68
09:14:25|26217.68
09:14:26|26217.68
09:14:27|26217.68
09:14:28|26217.68
09:14:29|26217.68
09:14:30|26217.68
09:14:31|26217.68
09:14:32|26217.68
09:14:33|26217.68
09:14:34|26217.68
09:14:35|26217.68
09:14:36|26217.68
09:14:37|26217.68
09:14:38|26217.68
09:14:39|26217.68
09:14:41|26217.68
09:14:42|26217.68
09:14:43|26217.67
09:14:44|26217.68
09:14:45|26217.68
09:14:46|26217.68
09:14:47|26217.67
09:14:48|26217.68
09:14:49|26217.67
09:14:50|26217.67
09:14:51|26217.67
09:14:52|26217.67
09:14:53|26214.62
09:14:55|26213.01
09:14:55|26213.01
09:14:56|26211.36
09:14:57|26210.56
09:14:58|26210.56
09:14:59|26210.56
09:15:00|26210.12
09:15:01|26209.34
09:15:02|26209.35
09:15:04|26209.35
09:15:04|26209.34
09:15:06|26207.72
09:15:07|26207.72
09:15:08|26207.72
09:15:09|26207.72
09:15:10|26207.72
09:15:11|26207.72
09:15:11|26207.72
09:15:13|26207.72
09:15:14|26207.72
09:15:15|26207.72
09:15:16|26207.72
09:15:17|26207.72
09:15:18|26207.73
09:15:19|26207.73
09:15:20|26207.73
09:15:21|26207.73
09:15:22|26207.73
09:15:23|26207.72
09:15:24|26207.72
09:15:26|26207.72
09:15:26|26207.72
09:15:27|26207.72
09:15:28|26204.25
09:15:29|26203.93
09:15:30|26202.6
09:15:31|26202.48
09:15:32|26202.34
09:15:33|26201.8
09:15:34|26201.8
09:15:35|26201.8
09:15:36|26201.8
09:15:37|26201.8
09:15:38|26201.8
09:15:39|26201.8
09:15:40|26201.8
09:15:41|26201.8
09:15:42|26201.8
09:15:44|26201.8
09:15:45|26201.8
09:15:46|26201.8
09:15:47|26201.99
09:15:48|26203.07
09:15:48|26203.07
09:15:50|26203.07
09:15:51|26203.07
09:15:52|26203.07
09:15:52|26203.07
09:15:54|26203.07
09:15:55|26203.07
09:15:56|26203.06
09:15:57|26202.2
09:15:58|26202.2
09:15:59|26202.2
09:16:00|26202.2
09:16:01|26202.01
09:16:01|26202.01
09:16:02|26202.01
09:16:04|26202.01
09:16:05|26197.83
09:16:06|26197.83
09:16:07|26197.83
09:16:08|26197.83
09:16:09|26197.83
09:16:10|26197.83
09:16:12|26197.83
09:16:12|26197.05
09:16:13|26197.05
09:16:14|26197.06
09:16:15|26197.06
09:16:17|26197.06
09:16:17|26197.06
09:16:18|26197.06
09:16:19|26197.06
09:16:20|26197.05
09:16:21|26197.05
09:16:22|26197.05
09:16:23|26197.05
09:16:24|26197.06
09:16:25|26197.06
09:16:26|26197.06
09:16:28|26197.06
09:16:29|26197.05
09:16:30|26197.05
09:16:30|26197.05
09:16:31|26197.05
09:16:33|26197.06
09:16:33|26197.06
09:16:34|26197.06
09:16:36|26197.06
09:16:37|26197.05
09:16:37|26196.33
09:16:38|26196.33
09:16:39|26196.33
09:16:41|26195.58
09:16:41|26195.58
09:16:42|26195.58
09:16:43|26195.58
09:16:44|26195.58
09:16:45|26195.58
09:16:47|26195.58
09:16:47|26195.58
09:16:49|26195.58
09:16:49|26195.59
09:16:51|26195.59
09:16:51|26195.59
09:16:52|26195.59
09:16:54|26195.59
09:16:54|26195.59
09:16:55|26195.59
09:16:56|26195.59
09:16:58|26195.59
09:16:58|26195.59
09:16:59|26195.58
09:17:01|26195.59
09:17:01|26197.83
09:17:02|26197.82
09:17:03|26197.83
09:17:04|26197.83
09:17:06|26197.82
09:17:06|26197.82
09:17:08|26197.82
09:17:09|26197.82
09:17:10|26197.83
09:17:11|26197.83
09:17:12|26197.83
09:17:13|26197.98
09:17:14|26197.97
09:17:15|26197.98
09:17:16|26197.98
09:17:17|26197.97
09:17:18|26197.98
09:17:19|26197.98
09:17:20|26198.68
09:17:21|26198.68
09:17:22|26198.68
09:17:23|26198.68
09:17:24|26198.71
09:17:25|26198.71
09:17:26|26198.87
09:17:27|26198.86
09:17:28|26198.86
09:17:29|26198.86
09:17:30|26198.86
09:17:31|26198.86
09:17:32|26198.86
09:17:33|26198.86
09:17:34|26198.86
09:17:35|26198.86
09:17:36|26198.86
09:17:37|26198.86
09:17:38|26198.86
09:17:39|26198.86
09:17:40|26198.86
09:17:41|26198.86
09:17:42|26198.86
09:17:43|26198.86
09:17:44|26198.87
09:17:45|26198.87
09:17:46|26198.87
09:17:47|26198.86
09:17:48|26198.86
09:17:49|26198.86
09:17:50|26198.86
09:17:51|26198.86
09:17:52|26197.83
09:17:53|26197.83
09:17:54|26197.83
09:17:55|26197.83
09:17:56|26197.83
09:17:57|26197.83
09:17:58|26197.83
09:17:59|26197.83
09:18:00|26197.83
09:18:01|26197.83
09:18:02|26197.83
09:18:03|26197.83
09:18:04|26197.83
09:18:05|26197.83
09:18:06|26197.83
09:18:08|26197.83
09:18:08|26197.83
09:18:09|26197.83
09:18:10|26197.22
09:18:11|26197.22
09:18:12|26197.22
09:18:13|26197.22
09:18:14|26197.22
09:18:16|26197.22
09:18:16|26197.23
09:18:17|26197.23
09:18:18|26197.23
09:18:19|26197.23
09:18:20|26197.22
09:18:21|26197.22
09:18:22|26197.22
09:18:23|26197.22
09:18:24|26197.22
09:18:25|26197.22
09:18:27|26197.23
09:18:27|26197.23
09:18:28|26197.23
09:18:29|26197.23
09:18:30|26197.23
09:18:31|26197.23
09:18:33|26197.22
09:18:33|26197.22
09:18:35|26197.22
09:18:36|26197.22
09:18:36|26197.22
09:18:38|26197.22
09:18:38|26197.22
09:18:40|26195.79
09:18:40|26193.45
09:18:41|26193.45
09:18:42|26193.45
09:18:44|26193.45
09:18:44|26191.44
09:18:45|26191.38
09:18:46|26190.81
09:18:47|26190.81
09:18:48|26190.81
09:18:49|26190.81
09:18:50|26187.11
09:18:51|26187.07
09:18:53|26187.08
09:18:54|26187.08
09:18:55|26187.08
09:18:55|26187.08
09:18:56|26187.08
09:18:57|26187.08
09:18:58|26187.08
09:18:59|26187.08
09:19:00|26187.08
09:19:01|26187.07
09:19:03|26187.08
09:19:03|26187.08
09:19:04|26187.07
09:19:06|26187.07
09:19:07|26187.07
09:19:08|26187.07
09:19:09|26187.07
09:19:10|26187.07
09:19:11|26187.07
09:19:12|26187.07
09:19:13|26187.07
09:19:14|26187.07
09:19:16|26187.07
09:19:16|26187.07
09:19:17|26187.07
09:19:18|26187.07
09:19:19|26187.01
09:19:20|26187.08
09:19:22|26187.08
09:19:22|26187.08
09:19:23|26187.08
09:19:24|26187.48
09:19:25|26187.48
09:19:27|26188.1
09:19:27|26188.1
09:19:28|26188.1
09:19:29|26188.1
09:19:30|26188.1
09:19:32|26188.1
09:19:32|26188.1
09:19:33|26188.1
09:19:34|26188.1
09:19:35|26188.1
09:19:37|26188.1
09:19:37|26188.1
09:19:38|26188.1
09:19:39|26188.1
09:19:40|26188.1
09:19:41|26188.1
09:19:42|26188.1
09:19:43|26188.1
09:19:44|26188.1
09:19:45|26188.1
09:19:46|26188.1
09:19:48|26188.09
09:19:48|26188.09
09:19:49|26188.09
09:19:50|26188.09
09:19:51|26188.09
09:19:53|26188.09
09:19:53|26188.09
09:19:54|26188.09
09:19:55|26188.09
09:19:56|26188.09
09:19:58|26188.09
09:19:58|26188.09
09:19:59|26188.09
09:20:00|26187.31
09:20:01|26187.29
09:20:03|26187.29
09:20:03|26187.28
09:20:04|26187.29
09:20:05|26187.28
09:20:06|26189.9
09:20:07|26189.9
09:20:09|26189.9
09:20:10|26189.9
09:20:11|26189.9
09:20:12|26189.9
09:20:13|26188.88
09:20:14|26188.88
09:20:15|26188.88
09:20:16|26188.88
09:20:17|26188.88
09:20:18|26188.88
09:20:20|26188.88
09:20:20|26188.97
09:20:21|26188.97
09:20:22|26188.97
09:20:23|26188.96
09:20:24|26188.96
09:20:25|26188.96
09:20:26|26188.96
09:20:27|26188.96
09:20:28|26188.96
09:20:29|26188.96
09:20:30|26188.96
09:20:31|26188.96
09:20:32|26188.96
09:20:33|26188.96
09:20:34|26188.96
09:20:35|26188.96
09:20:36|26188.97
09:20:37|26188.97
09:20:38|26188.97
09:20:39|26188.97
09:20:40|26188.97
09:20:41|26188.96
09:20:42|26188.96
09:20:43|26188.96
09:20:44|26188.96
09:20:45|26188.96
09:20:46|26188.96
09:20:47|26188.96
09:20:48|26188.96
09:20:49|26188.96
09:20:50|26188.96
09:20:51|26188.96
09:20:52|26188.96
09:20:53|26188.96
09:20:54|26188.96
09:20:55|26188.96
09:20:56|26188.96
09:20:57|26188.96
09:20:58|26188.96
09:20:59|26188.96
09:21:00|26188.96
09:21:01|26188.96
09:21:02|26188.85
09:21:03|26188.85
09:21:05|26186.36
09:21:05|26186.36
09:21:06|26186.36
09:21:08|26186.29
09:21:08|26184.86
09:21:10|26184.85
09:21:10|26184.86
09:21:12|26184.86
09:21:13|26184.86
09:21:14|26184.86
09:21:15|26184.86
09:21:16|26184.86
09:21:17|26184.86
09:21:18|26184.9
09:21:19|26184.9
09:21:21|26184.9
09:21:21|26184.9
09:21:22|26184.9
09:21:24|26184.9
09:21:24|26184.9
09:21:25|26184.9
09:21:26|26184.9
09:21:27|26184.9
09:21:28|26184.9
09:21:29|26184.9
09:21:30|26184.9
09:21:31|26184.89
09:21:32|26184.89
09:21:33|26184.89
09:21:34|26184.89
09:21:35|26184.89
09:21:36|26184.89
09:21:37|26184.89
09:21:38|26184.9
09:21:39|26184.9
09:21:40|26184.9
09:21:41|26184.9
09:21:42|26184.9
09:21:43|26184.9
09:21:44|26184.9
09:21:45|26184.9
09:21:46|26184.9
09:21:47|26184.89
09:21:48|26184.89
09:21:49|26184.89
09:21:50|26184.89
09:21:51|26184.89
09:21:52|26184.89
09:21:53|26184.89
09:21:54|26184.9
09:21:55|26184.9
09:21:56|26184.9
09:21:57|26184.9
09:21:58|26184.9
09:21:59|26184.9
09:22:01|26184.9
09:22:02|26185.3
09:22:03|26184.49
09:22:04|26184.5
09:22:05|26184.49
09:22:05|26184.49
09:22:06|26184.49
09:22:08|26184.49
09:22:09|26184.49
09:22:10|26184.49
09:22:10|26184.49
09:22:12|26184.49
09:22:13|26184.49
09:22:14|26184.49
09:22:15|26184.49
09:22:16|26184.49
09:22:17|26184.49
09:22:18|26184.49
09:22:18|26184.49
09:22:19|26184.49
09:22:21|26184.5
09:22:22|26184.5
09:22:23|26184.5
09:22:24|26184.5
09:22:25|26184.5
09:22:26|26184.5
09:22:27|26184.5
09:22:28|26184.5
09:22:29|26184.5
09:22:30|26184.5
09:22:31|26184.5
09:22:32|26184.5
09:22:33|26184.5
09:22:34|26184.5
09:22:35|26184.5
09:22:36|26184.5
09:22:37|26184.5
09:22:38|26184.5
09:22:39|26184.5
09:22:40|26184.5
09:22:41|26184.5
09:22:42|26184.5
09:22:43|26184.5
09:22:44|26184.5
09:22:45|26184.5
09:22:46|26184.5
09:22:47|26184.49
09:22:48|26184.49
09:22:49|26184.49
09:22:50|26184.5
09:22:51|26184.5
09:22:52|26184.5
09:22:53|26184.5
09:22:54|26184.5
09:22:55|26184.5
09:22:56|26184.5
09:22:57|26187.78
09:22:58|26187.79
09:22:59|26188.
09:23:00|26188.
09:23:01|26187.99
09:23:02|26188.
09:23:03|26188.
09:23:04|26188.21
09:23:05|26188.21
09:23:06|26188.21
09:23:08|26188.21
09:23:09|26188.21
09:23:11|26188.21
09:23:11|26188.21
09:23:13|26188.21
09:23:14|26188.21
09:23:15|26188.21
09:23:16|26188.21
09:23:17|26188.21
09:23:18|26188.21
09:23:18|26189.37
09:23:20|26189.37
09:23:21|26189.37
09:23:22|26189.37
09:23:23|26189.37
09:23:24|26189.37
09:23:25|26189.37
09:23:27|26189.37
09:23:27|26189.37
09:23:28|26189.37
09:23:29|26189.37
09:23:30|26189.37
09:23:31|26193.69
09:23:32|26193.69
09:23:33|26193.69
09:23:34|26193.69
09:23:35|26193.69
09:23:37|26193.69
09:23:37|26193.68
09:23:38|26193.69
09:23:39|26193.69
09:23:40|26193.69
09:23:42|26193.69
09:23:42|26193.69
09:23:44|26193.69
09:23:44|26193.69
09:23:45|26193.69
09:23:46|26193.69
09:23:47|26193.68
09:23:49|26193.68
09:23:49|26193.68
09:23:50|26193.69
09:23:51|26193.69
09:23:52|26193.69
09:23:54|26193.69
09:23:54|26193.69
09:23:56|26193.69
09:23:56|26193.69
09:23:57|26193.69
09:23:58|26193.69
09:23:59|26193.69
09:24:00|26193.69
09:24:02|26195.
09:24:02|26194.99
09:24:04|26194.99
09:24:04|26195.
09:24:05|26194.99
09:24:06|26195.
09:24:08|26195.
09:24:08|26195.
09:24:09|26195.
09:24:10|26195.
09:24:11|26195.
09:24:13|26195.
09:24:14|26195.
09:24:15|26195.
09:24:16|26195.47
09:24:17|26195.47
09:24:18|26195.47
09:24:19|26195.47
09:24:20|26195.47
09:24:21|26195.47
09:24:22|26195.47
09:24:23|26196.22
09:24:24|26198.01
09:24:25|26198.01
09:24:26|26198.01
09:24:27|26198.01
09:24:28|26198.08
09:24:29|26198.08
09:24:30|26198.08
09:24:31|26198.08
09:24:32|26199.2
09:24:33|26199.2
09:24:34|26199.2
09:24:35|26199.2
09:24:36|26199.2
09:24:37|26199.2
09:24:38|26199.2
09:24:39|26199.2
09:24:40|26199.2
09:24:41|26199.2
09:24:42|26199.2
09:24:43|26199.2
09:24:44|26199.2
09:24:45|26199.2
09:24:46|26199.2
09:24:47|26199.66
09:24:48|26199.66
09:24:49|26199.66
09:24:50|26199.66
09:24:51|26199.66
09:24:52|26199.66
09:24:53|26199.66
09:24:54|26199.66
09:24:56|26199.66
09:24:56|26199.66
09:24:57|26199.66
09:24:58|26199.66
09:24:59|26199.66
09:25:00|26199.66
09:25:01|26199.67
09:25:03|26199.66
09:25:03|26199.66
09:25:04|26199.67
09:25:05|26199.66
09:25:06|26199.67
09:25:07|26199.67
09:25:09|26199.67
09:25:10|26199.67
09:25:11|26199.67
09:25:12|26199.67
09:25:13|26199.67
09:25:14|26199.67
09:25:15|26199.67
09:25:17|26199.67
09:25:18|26200.31
09:25:19|26200.31
09:25:20|26200.31
09:25:20|26200.31
09:25:22|26200.31
09:25:23|26200.78
09:25:24|26200.77
09:25:25|26200.78
09:25:26|26200.78
09:25:26|26200.78
09:25:28|26200.78
09:25:29|26200.78
09:25:29|26200.78
09:25:31|26200.78
09:25:32|26200.78
09:25:33|26200.78
09:25:34|26200.78
09:25:35|26200.78
09:25:36|26200.78
09:25:37|26200.78
09:25:38|26200.78
09:25:39|26200.78
09:25:40|26200.78
09:25:41|26200.78
09:25:42|26200.78
09:25:42|26200.78
09:25:44|26200.78
09:25:44|26200.78
09:25:45|26200.78
09:25:47|26200.77
09:25:48|26200.78
09:25:49|26200.77
09:25:49|26200.77
09:25:51|26200.77
09:25:52|26200.77
09:25:53|26200.78
09:25:54|26200.78
09:25:55|26200.78
09:25:56|26200.78
09:25:57|26200.77
09:25:58|26200.77
09:25:59|26200.77
09:26:00|26200.77
09:26:01|26200.77
09:26:02|26200.77
09:26:03|26200.78
09:26:04|26200.78
09:26:05|26200.77
09:26:06|26200.78
09:26:07|26200.78
09:26:08|26200.78
09:26:09|26200.78
09:26:10|26200.78
09:26:11|26200.78
09:26:13|26200.78
09:26:13|26200.78
09:26:15|26200.78
09:26:16|26200.78
09:26:16|26200.78
09:26:18|26200.78
09:26:19|26200.78
09:26:20|26200.78
09:26:21|26200.78
09:26:22|26200.78
09:26:23|26200.78
09:26:24|26200.78
09:26:25|26201.84
09:26:27|26201.84
09:26:27|26201.84
09:26:28|26201.84
09:26:29|26201.84
09:26:30|26201.84
09:26:31|26201.84
09:26:32|26201.99
09:26:33|26201.99
09:26:35|26201.99
09:26:36|26201.99
09:26:36|26201.99
09:26:37|26201.99
09:26:39|26201.99
09:26:39|26201.99
09:26:40|26201.99
09:26:41|26201.99
09:26:42|26201.99
09:26:43|26201.99
09:26:44|26201.99
09:26:45|26202.
09:26:47|26202.
09:26:47|26201.99
09:26:49|26201.99
09:26:50|26202.01
09:26:51|26202.01
09:26:52|26202.01
09:26:52|26202.01
09:26:53|26202.19
09:26:54|26202.62
09:26:55|26202.62
09:26:56|26202.9
09:26:57|26202.9
09:26:58|26202.9
09:26:59|26202.9
09:27:01|26202.9
09:27:01|26202.9
09:27:03|26202.96
09:27:03|26202.96
09:27:04|26202.97
09:27:05|26202.96
09:27:06|26202.96
09:27:08|26202.96
09:27:09|26202.96
09:27:09|26202.96
09:27:11|26202.96
09:27:11|26202.96
09:27:13|26202.96
09:27:13|26202.96
09:27:15|26202.96
09:27:16|26202.96
09:27:18|26202.96
09:27:19|26203.
09:27:20|26203.
09:27:21|26203.
09:27:21|26203.
09:27:23|26203.
09:27:24|26203.
09:27:25|26203.25
09:27:26|26203.25
09:27:27|26203.25
09:27:28|26203.25
09:27:28|26203.25
09:27:30|26203.77
09:27:31|26203.77
09:27:32|26203.77
09:27:33|26203.77
09:27:34|26203.77
09:27:35|26203.77
09:27:36|26203.93
09:27:37|26203.93
09:27:38|26203.93
09:27:39|26203.93
09:27:40|26203.93
09:27:41|26203.93
09:27:42|26205.
09:27:43|26205.
09:27:44|26205.
09:27:45|26205.
09:27:46|26205.99
09:27:47|26205.99
09:27:48|26206.
09:27:49|26208.9
09:27:50|26208.91
09:27:51|26208.91
09:27:52|26212.3
09:27:53|26212.3
09:27:54|26212.8
09:27:55|26213.35
09:27:56|26213.35
09:27:57|26213.99
09:27:58|26213.99
09:27:59|26219.99
09:28:00|26219.55
09:28:01|26219.54
09:28:02|26219.55
09:28:03|26219.54
09:28:04|26219.55
09:28:05|26219.54
09:28:06|26219.54
09:28:07|26219.54
09:28:08|26219.54
09:28:09|26219.54
09:28:10|26219.54
09:28:11|26219.55
09:28:12|26219.55
09:28:13|26219.55
09:28:14|26219.55
09:28:15|26219.55
09:28:17|26219.55
09:28:18|26219.55
09:28:19|26219.55
09:28:20|26219.54
09:28:21|26217.03
09:28:22|26217.03
09:28:23|26217.03
09:28:24|26217.03
09:28:25|26217.03
09:28:26|26217.03
09:28:27|26217.04
09:28:28|26217.04
09:28:30|26217.03
09:28:30|26218.98
09:28:31|26218.98
09:28:32|26218.98
09:28:33|26218.98
09:28:34|26218.98
09:28:35|26218.98
09:28:36|26218.98
09:28:37|26218.98
09:28:38|26218.98
09:28:39|26218.98
09:28:40|26218.98
09:28:41|26218.98
09:28:42|26218.98
09:28:43|26218.98
09:28:44|26218.99
09:28:45|26218.99
09:28:46|26218.99
09:28:47|26218.98
09:28:48|26218.98
09:28:49|26218.98
09:28:50|26218.98
09:28:51|26218.98
09:28:52|26218.98
09:28:53|26218.98
09:28:54|26218.99
09:28:55|26218.99
09:28:56|26218.99
09:28:57|26218.99
09:28:58|26218.99
09:28:59|26218.99
09:29:00|26218.99
09:29:01|26218.98
09:29:02|26218.98
09:29:03|26218.89
09:29:04|26218.89
09:29:05|26218.89
09:29:06|26218.89
09:29:07|26218.89
09:29:08|26218.89
09:29:09|26210.19
09:29:10|26208.27
09:29:11|26207.86
09:29:12|26198.41
09:29:13|26198.65
09:29:14|26198.65
09:29:15|26191.71
09:29:16|26191.71
09:29:17|26191.7
09:29:19|26191.7
09:29:19|26191.36
09:29:21|26191.36
09:29:22|26191.36
09:29:23|26191.36
09:29:23|26191.36
09:29:24|26191.36
09:29:26|26183.06
09:29:27|26183.06
09:29:28|26173.07
09:29:28|26175.12
09:29:30|26175.99
09:29:30|26175.98
09:29:31|26175.99
09:29:33|26175.99
09:29:34|26175.99
09:29:35|26171.43
09:29:36|26171.43
09:29:36|26173.68
09:29:37|26173.22
09:29:38|26173.21
09:29:40|26172.74
09:29:41|26172.47
09:29:42|26172.47
09:29:43|26172.46
09:29:44|26165.
09:29:44|26157.
09:29:46|26152.
09:29:47|26156.45
09:29:48|26156.79
09:29:49|26156.78
09:29:50|26156.78
09:29:51|26158.08
09:29:51|26158.18
09:29:53|26158.18
09:29:54|26158.18
09:29:55|26159.05
09:29:55|26159.79
09:29:57|26159.79
09:29:57|26159.79
09:29:58|26159.79
09:30:00|26159.8
09:30:01|26159.79
09:30:02|26159.8
09:30:03|26159.79
09:30:04|26159.8
09:30:05|26159.8
09:30:06|26159.8
09:30:07|26159.8
09:30:08|26159.8
09:30:09|26159.79
09:30:10|26152.
09:30:11|26151.56
09:30:12|26151.55
09:30:15|26150.22
09:30:16|26147.71
09:30:17|26147.71
09:30:18|26150.07
09:30:20|26138.87
09:30:20|26138.87
09:30:22|26147.89
09:30:22|26148.83
09:30:24|26148.83
09:30:25|26148.83
09:30:25|26148.98
09:30:27|26147.88
09:30:28|26140.49
09:30:29|26140.49
09:30:30|26140.5
09:30:31|26140.5
09:30:32|26140.5
09:30:33|26140.5
09:30:34|26140.5
09:30:35|26140.49
09:30:36|26140.5
09:30:37|26120.01
09:30:38|26115.3
09:30:39|26116.
09:30:40|26119.99
09:30:41|26121.99
09:30:42|26121.99
09:30:43|26122.46
09:30:44|26121.63
09:30:46|26122.68
09:30:46|26122.85
09:30:47|26117.01
09:30:48|26117.
09:30:49|26117.01
09:30:50|26117.31
09:30:51|26117.31
09:30:52|26121.39
09:30:53|26121.99
09:30:54|26121.99
09:30:55|26122.84
09:30:56|26126.64
09:30:57|26129.11
09:30:59|26129.71
09:30:59|26129.71
09:31:00|26129.71
09:31:01|26130.64
09:31:02|26131.95
09:31:03|26131.94
09:31:04|26131.94
09:31:05|26132.42
09:31:06|26133.94
09:31:07|26135.08
09:31:08|26136.14
09:31:10|26136.14
09:31:10|26137.45
09:31:11|26137.44
09:31:13|26138.19
09:31:13|26138.41
09:31:14|26138.41
09:31:15|26139.98
09:31:16|26142.55
09:31:17|26142.63
09:31:18|26142.63
09:31:20|26142.64
09:31:21|26143.37
09:31:22|26143.66
09:31:24|26146.61
09:31:24|26147.15
09:31:25|26147.46
09:31:26|26147.46
09:31:27|26147.46
09:31:29|26149.3
09:31:30|26149.41
09:31:31|26149.76
09:31:32|26150.
09:31:33|26150.25
09:31:34|26150.25
09:31:35|26150.87
09:31:36|26150.87
09:31:36|26151.64
09:31:37|26151.63
09:31:38|26151.64
09:31:40|26151.63
09:31:41|26150.58
09:31:41|26150.58
09:31:43|26150.58
09:31:43|26150.58
09:31:45|26150.58
09:31:46|26150.58
09:31:47|26150.58
09:31:47|26150.58
09:31:48|26146.82
09:31:50|26146.38
09:31:51|26146.38
09:31:52|26146.38
09:31:52|26146.38
09:31:54|26146.38
09:31:55|26146.38
09:31:56|26146.39
09:31:56|26146.39
09:31:58|26146.39
09:31:59|26146.59
09:32:00|26146.59
09:32:01|26146.59
09:32:02|26146.59
09:32:03|26146.38
09:32:04|26146.38
09:32:05|26146.86
09:32:06|26146.86
09:32:07|26146.86
09:32:08|26146.86
09:32:09|26146.86
09:32:10|26146.86
09:32:11|26146.85
09:32:12|26146.85
09:32:13|26146.86
09:32:14|26146.86
09:32:15|26146.86
09:32:16|26146.86
09:32:17|26146.85
09:32:18|26146.86
09:32:19|26152.
09:32:20|26149.78
09:32:22|26149.78
09:32:23|26149.78
09:32:24|26151.51
09:32:24|26151.52
09:32:26|26151.52
09:32:27|26151.51
09:32:27|26151.51
09:32:29|26151.52
09:32:30|26151.52
09:32:30|26151.52
09:32:32|26151.51
09:32:33|26151.51
09:32:33|26151.51
09:32:35|26151.51
09:32:35|26151.51
09:32:37|26151.51
09:32:38|26151.51
09:32:38|26151.51
09:32:40|26151.51
09:32:41|26151.52
09:32:42|26151.96
09:32:43|26151.96
09:32:44|26151.96
09:32:45|26151.96
09:32:45|26151.96
09:32:47|26151.96
09:32:48|26151.96
09:32:49|26151.96
09:32:50|26151.96
09:32:51|26151.84
09:32:52|26151.84
09:32:52|26151.84
09:32:53|26151.84
09:32:54|26151.84
09:32:56|26151.84
09:32:56|26151.84
09:32:58|26151.84
09:32:59|26151.84
09:33:00|26151.84
09:33:01|26151.84
09:33:01|26151.84
09:33:02|26152.18
09:33:04|26153.95
09:33:04|26154.75
09:33:05|26159.39
09:33:07|26159.39
09:33:08|26159.85
09:33:08|26159.85
09:33:10|26159.97
09:33:11|26159.97
09:33:12|26159.97
09:33:13|26162.39
09:33:13|26163.1
09:33:14|26163.1
09:33:15|26163.3
09:33:17|26163.3
09:33:18|26162.67
09:33:19|26159.22
09:33:19|26159.22
09:33:21|26159.22
09:33:22|26159.23
09:33:23|26159.23
09:33:24|26159.23
09:33:25|26159.23
09:33:27|26159.23
09:33:27|26159.23
09:33:28|26159.23
09:33:29|26159.23
09:33:30|26159.23
09:33:31|26159.23
09:33:32|26157.77
09:33:33|26157.3
09:33:34|26157.3
09:33:35|26157.31
09:33:36|26157.31
09:33:37|26157.31
09:33:38|26157.3
09:33:39|26157.3
09:33:40|26157.3
09:33:41|26157.3
09:33:42|26157.3
09:33:43|26157.31
09:33:44|26157.31
09:33:45|26157.3
09:33:46|26157.3
09:33:47|26157.3
09:33:48|26157.3
09:33:49|26157.3
09:33:50|26152.84
09:33:51|26152.84
09:33:52|26152.84
09:33:53|26156.23
09:33:54|26156.08
09:33:56|26156.08
09:33:57|26156.08
09:33:57|26156.08
09:33:59|26156.08
09:33:59|26156.08
09:34:00|26161.29
09:34:01|26160.36
09:34:02|26160.35
09:34:03|26166.73
09:34:04|26167.2
09:34:05|26167.2
09:34:07|26167.2
09:34:07|26167.2
09:34:09|26165.93
09:34:09|26165.94
09:34:10|26165.94
09:34:12|26165.94
09:34:12|26165.94
09:34:13|26166.41
09:34:15|26166.41
09:34:15|26167.43
09:34:16|26167.43
09:34:17|26170.14
09:34:18|26170.14
09:34:19|26170.14
09:34:20|26170.13
09:34:21|26171.29
09:34:23|26171.29
09:34:24|26171.29
09:34:25|26166.47
09:34:26|26166.47
09:34:27|26166.47
09:34:29|26166.47
09:34:30|26166.47
09:34:31|26168.03
09:34:32|26168.03
09:34:32|26168.03
09:34:34|26168.03
09:34:35|26171.17
09:34:35|26171.1
09:34:36|26171.1
09:34:37|26171.1
09:34:39|26171.17
09:34:40|26171.17
09:34:40|26171.19
09:34:41|26171.19
09:34:42|26171.19
09:34:44|26171.19
09:34:44|26171.19
09:34:46|26171.19
09:34:46|26171.19
09:34:47|26171.28
09:34:48|26171.28
09:34:49|26171.28
09:34:51|26171.28
09:34:51|26171.28
09:34:52|26171.28
09:34:54|26171.28
09:34:54|26171.28
09:34:56|26171.28
09:34:57|26171.28
09:34:57|26171.28
09:34:58|26171.27
09:35:00|26171.27
09:35:01|26171.56
09:35:02|26172.
09:35:03|26172.48
09:35:04|26172.49
09:35:05|26172.49
09:35:05|26172.49
09:35:06|26172.49
09:35:08|26172.89
09:35:08|26172.89
09:35:10|26172.89
09:35:11|26172.89
09:35:12|26172.89
09:35:13|26172.89
09:35:14|26172.89
09:35:15|26172.89
09:35:16|26172.89
09:35:16|26173.3
09:35:17|26173.99
09:35:18|26173.99
09:35:19|26173.99
09:35:21|26173.99
09:35:22|26172.24
09:35:23|26167.97
09:35:24|26167.97
09:35:25|26167.97
09:35:27|26167.
09:35:27|26167.
09:35:28|26167.
09:35:29|26167.
09:35:30|26167.
09:35:31|26167.
09:35:32|26167.87
09:35:33|26167.87
09:35:35|26167.86
09:35:35|26167.86
09:35:36|26164.
09:35:37|26164.
09:35:38|26163.54
09:35:39|26161.82
09:35:40|26161.83
09:35:41|26161.83
09:35:42|26161.83
09:35:43|26161.82
09:35:45|26161.82
09:35:45|26161.82
09:35:46|26161.82
09:35:47|26161.82
09:35:48|26161.82
09:35:49|26161.82
09:35:50|26161.82
09:35:51|26161.07
09:35:52|26158.2
09:35:54|26158.2
09:35:55|26158.2
09:35:55|26158.2
09:35:56|26158.2
09:35:58|26158.2
09:35:58|26158.2
09:36:00|26158.2
09:36:00|26158.2
09:36:02|26158.2
09:36:02|26158.2
09:36:04|26158.2
09:36:05|26160.2
09:36:05|26160.2
09:36:06|26160.19
09:36:07|26160.19
09:36:08|26160.19
09:36:09|26160.19
09:36:11|26160.19
09:36:11|26160.19
09:36:13|26160.19
09:36:13|26160.19
09:36:14|26160.19
09:36:15|26160.19
09:36:16|26160.19
09:36:17|26160.19
09:36:18|26160.19
09:36:19|26160.2
09:36:20|26160.19
09:36:21|26160.19
09:36:23|26160.19
09:36:24|26160.19
09:36:25|26160.19
09:36:25|26160.19
09:36:27|26160.19
09:36:28|26160.19
09:36:28|26160.19
09:36:30|26160.2
09:36:31|26160.2
09:36:32|26160.75
09:36:33|26160.75
09:36:34|26160.75
09:36:35|26161.18
09:36:36|26162.27
09:36:37|26162.26
09:36:38|26162.26
09:36:39|26162.27
09:36:40|26162.34
09:36:41|26162.34
09:36:42|26162.74
09:36:43|26163.79
09:36:44|26163.79
09:36:45|26163.79
09:36:46|26163.79
09:36:48|26163.79
09:36:48|26163.79
09:36:49|26163.79
09:36:51|26167.85
09:36:51|26167.85
09:36:53|26167.85
09:36:53|26167.85
09:36:54|26167.85
09:36:56|26167.85
09:36:57|26167.85
09:36:58|26167.85
09:36:59|26168.04
09:36:59|26168.56
09:37:00|26171.22
09:37:01|26171.22
09:37:02|26171.22
09:37:03|26171.99
09:37:04|26171.99
09:37:05|26172.
09:37:06|26172.
09:37:07|26172.
09:37:08|26172.
09:37:10|26171.99
09:37:11|26171.99
09:37:11|26171.99
09:37:13|26169.23
09:37:13|26169.23
09:37:14|26169.23
09:37:15|26169.24
09:37:17|26171.18
09:37:18|26171.24
09:37:19|26171.24
09:37:19|26171.24
09:37:21|26171.24
09:37:21|26171.24
09:37:23|26171.24
09:37:24|26171.24
09:37:25|26171.24
09:37:26|26171.24
09:37:27|26171.24
09:37:29|26171.25
09:37:29|26171.25
09:37:30|26171.25
09:37:31|26171.24
09:37:32|26171.25
09:37:33|26171.25
09:37:34|26172.76
09:37:35|26172.76
09:37:36|26172.76
09:37:37|26172.76
09:37:38|26172.75
09:37:40|26172.75
09:37:40|26172.75
09:37:41|26172.75
09:37:42|26172.75
09:37:43|26172.75
09:37:45|26172.75
09:37:45|26172.75
09:37:46|26172.75
09:37:47|26172.75
09:37:48|26174.88
09:37:50|26174.88
09:37:50|26174.89
09:37:51|26174.89
09:37:52|26174.89
09:37:53|26174.89
09:37:54|26174.89
09:37:55|26174.89
09:37:56|26174.89
09:37:57|26174.89
09:37:58|26174.89
09:37:59|26174.89
09:38:00|26174.89
09:38:01|26174.89
09:38:02|26174.89
09:38:03|26174.88
09:38:04|26174.88
09:38:05|26174.88
09:38:06|26174.89
09:38:07|26174.89
09:38:08|26174.89
09:38:09|26174.89
09:38:10|26174.89
09:38:11|26174.89
09:38:12|26174.89
09:38:13|26174.89
09:38:14|26174.89
09:38:15|26174.89
09:38:16|26174.89
09:38:17|26174.88
09:38:18|26174.88
09:38:19|26174.88
09:38:20|26174.88
09:38:21|26174.88
09:38:22|26174.88
09:38:24|26174.88
09:38:24|26174.88
09:38:25|26174.88
09:38:27|26174.89
09:38:28|26174.89
09:38:29|26174.89
09:38:30|26174.89
09:38:31|26174.89
09:38:32|26174.89
09:38:34|26174.99
09:38:34|26174.99
09:38:35|26174.99
09:38:36|26174.99
09:38:37|26174.98
09:38:39|26174.98
09:38:39|26174.98
09:38:40|26174.98
09:38:41|26174.98
09:38:42|26174.98
09:38:44|26174.98
09:38:44|26174.98
09:38:45|26176.09
09:38:46|26176.09
09:38:47|26176.09
09:38:48|26176.09
09:38:49|26176.09
09:38:50|26176.09
09:38:51|26176.09
09:38:52|26176.09
09:38:53|26176.09
09:38:55|26176.09
09:38:55|26176.09
09:38:56|26176.02
09:38:57|26175.55
09:38:58|26175.55
09:38:59|26175.55
09:39:00|26175.55
09:39:02|26175.56
09:39:02|26175.56
09:39:03|26175.55
09:39:05|26175.55
09:39:06|26175.56
09:39:06|26175.55
09:39:07|26175.55
09:39:08|26175.55
09:39:09|26175.55
09:39:10|26175.55
09:39:11|26174.71
09:39:13|26174.48
09:39:13|26174.48
09:39:15|26174.48
09:39:15|26174.48
09:39:16|26174.48
09:39:17|26175.08
09:39:18|26175.08
09:39:19|26175.08
09:39:21|26175.09
09:39:21|26175.56
09:39:22|26175.56
09:39:23|26175.56
09:39:25|26175.73
09:39:25|26175.73
09:39:26|26175.73
09:39:28|26175.73
09:39:29|26175.73
09:39:30|26175.85
09:39:31|26175.85
09:39:31|26175.85
09:39:34|26175.85
09:39:34|26175.85
09:39:35|26175.85
09:39:36|26175.85
09:39:37|26175.85
09:39:38|26175.84
09:39:39|26175.84
09:39:40|26175.85
09:39:41|26175.85
09:39:42|26175.85
09:39:43|26175.85
09:39:44|26175.85
09:39:45|26175.85
09:39:46|26175.85
09:39:47|26175.85
09:39:48|26175.84
09:39:49|26175.84
09:39:51|26175.85
09:39:52|26175.85
09:39:53|26175.85
09:39:53|26175.85
09:39:54|26175.85
09:39:55|26175.85
09:39:56|26175.85
09:39:58|26175.85
09:39:59|26175.85
09:39:59|26175.85
09:40:00|26175.84
09:40:01|26175.84
09:40:02|26175.84
09:40:04|26175.72
09:40:05|26175.72
09:40:06|26175.72
09:40:06|26175.72
09:40:07|26175.72
09:40:08|26175.72
09:40:09|26175.72
09:40:10|26175.72
09:40:11|26175.72
09:40:12|26175.72
09:40:14|26175.72
09:40:14|26175.72
09:40:15|26175.67
09:40:16|26175.67
09:40:17|26175.67
09:40:18|26175.67
09:40:19|26161.
09:40:20|26161.01
09:40:22|26160.71
09:40:22|26160.7
09:40:23|26160.7
09:40:24|26160.7
09:40:25|26160.7
09:40:26|26160.19
09:40:27|26160.19
09:40:29|26160.19
09:40:30|26160.19
09:40:31|26160.
09:40:33|26160.
09:40:34|26160.
09:40:34|26160.
09:40:36|26160.
09:40:37|26160.
09:40:37|26160.
09:40:38|26159.72
09:40:39|26159.72
09:40:41|26159.72
09:40:41|26159.72
09:40:42|26159.72
09:40:44|26159.72
09:40:45|26156.04
09:40:45|26156.
09:40:46|26156.
09:40:47|26156.
09:40:49|26156.
09:40:50|26156.
09:40:50|26156.
09:40:52|26156.
09:40:52|26156.
09:40:54|26152.24
09:40:55|26152.24
09:40:55|26152.24
09:40:56|26152.24
09:40:58|26152.24
09:40:58|26152.24
09:40:59|26152.24
09:41:01|26152.24
09:41:01|26152.24
09:41:03|26152.24
09:41:03|26152.24
09:41:04|26152.23
09:41:05|26152.23
09:41:06|26155.2
09:41:08|26155.19
09:41:08|26155.19
09:41:10|26155.19
09:41:11|26155.19
09:41:11|26155.19
09:41:13|26155.19
09:41:13|26155.19
09:41:14|26155.19
09:41:15|26155.19
09:41:16|26155.19
09:41:17|26155.2
09:41:18|26155.19
09:41:19|26155.19
09:41:20|26155.19
09:41:21|26155.2
09:41:22|26155.2
09:41:24|26155.2
09:41:25|26155.2
09:41:25|26155.2
09:41:26|26155.2
09:41:27|26155.2
09:41:28|26155.2
09:41:29|26155.2
09:41:30|26155.2
09:41:32|26155.19
09:41:33|26155.19
09:41:33|26155.19
09:41:34|26155.19
09:41:36|26155.19
09:41:37|26155.19
09:41:38|26155.19
09:41:38|26154.72
09:41:40|26154.42
09:41:41|26154.42
09:41:42|26154.43
09:41:43|26154.43
09:41:44|26154.42
09:41:44|26154.42
09:41:46|26154.42
09:41:46|26154.42
09:41:48|26154.42
09:41:49|26154.42
09:41:50|26154.42
09:41:51|26154.42
09:41:52|26154.42
09:41:53|26154.42
09:41:53|26154.42
09:41:55|26154.43
09:41:56|26155.2
09:41:57|26155.2
09:41:58|26155.2
09:41:58|26155.2
09:41:59|26155.2
09:42:00|26155.2
09:42:02|26155.19
09:42:02|26155.19
09:42:04|26155.19
09:42:05|26155.2
09:42:06|26155.26
09:42:07|26155.26
09:42:08|26155.46
09:42:09|26155.46
09:42:10|26155.46
09:42:11|26155.46
09:42:12|26155.46
09:42:13|26155.53
09:42:14|26155.53
09:42:15|26155.53
09:42:16|26155.53
09:42:17|26155.53
09:42:18|26155.53
09:42:19|26155.53
09:42:20|26155.06
09:42:21|26155.06
09:42:22|26155.06
09:42:23|26155.06
09:42:24|26155.06
09:42:25|26155.07
09:42:26|26155.07
09:42:27|26155.07
09:42:28|26155.07
09:42:29|26155.07
09:42:30|26155.06
09:42:31|26154.89
09:42:32|26154.89
09:42:34|26152.06
09:42:34|26151.72
09:42:35|26151.07
09:42:36|26151.07
09:42:37|26151.07
09:42:38|26151.07
09:42:40|26151.07
09:42:40|26151.07
09:42:41|26151.07
09:42:42|26151.07
09:42:43|26151.07
09:42:45|26151.07
09:42:45|26151.72
09:42:46|26151.72
09:42:47|26151.72
09:42:48|26151.72
09:42:50|26152.05
09:42:50|26152.05
09:42:51|26152.05
09:42:52|26152.05
09:42:54|26152.05
09:42:54|26152.05
09:42:56|26152.05
09:42:57|26152.05
09:42:57|26152.05
09:42:58|26152.05
09:43:00|26152.2
09:43:00|26152.2
09:43:02|26152.2
09:43:02|26152.2
09:43:03|26152.21
09:43:04|26152.21
09:43:05|26152.21
09:43:06|26152.21
09:43:07|26152.21
09:43:08|26152.21
09:43:09|26152.21
09:43:12|26152.21
09:43:12|26152.21
09:43:13|26152.21
09:43:14|26152.21
09:43:15|26152.21
09:43:16|26152.21
09:43:18|26152.2
09:43:18|26152.2
09:43:19|26152.2
09:43:20|26152.2
09:43:21|26152.2
09:43:23|26152.2
09:43:23|26152.2
09:43:25|26152.2
09:43:25|26152.04
09:43:27|26152.04
09:43:28|26152.04
09:43:29|26152.04
09:43:29|26152.04
09:43:30|26152.04
09:43:32|26152.04
09:43:33|26152.04
09:43:35|26152.04
09:43:35|26152.04
09:43:36|26152.04
09:43:38|26152.04
09:43:38|26152.05
09:43:39|26152.05
09:43:40|26152.05
09:43:41|26152.05
09:43:42|26152.05
09:43:43|26152.05
09:43:45|26152.05
09:43:45|26152.05
09:43:47|26152.05
09:43:47|26152.05
09:43:49|26151.71
09:43:50|26151.72
09:43:51|26151.72
09:43:52|26151.72
09:43:53|26151.72
09:43:54|26151.72
09:43:55|26151.72
09:43:56|26151.72
09:43:57|26151.71
09:43:58|26151.71
09:43:59|26151.71
09:44:01|26151.71
09:44:01|26151.72
09:44:02|26151.71
09:44:03|26151.71
09:44:04|26151.72
09:44:06|26151.72
09:44:06|26151.72
09:44:07|26151.72
09:44:08|26151.72
09:44:09|26151.72
09:44:11|26151.72
09:44:11|26151.72
09:44:12|26151.72
09:44:13|26151.72
09:44:14|26151.72
09:44:15|26151.72
09:44:17|26151.72
09:44:17|26151.71
09:44:18|26151.71
09:44:19|26151.71
09:44:20|26151.71
09:44:21|26151.71
09:44:22|26151.71
09:44:24|26151.72
09:44:24|26151.72
09:44:26|26151.72
09:44:26|26151.72
09:44:27|26151.72
09:44:29|26151.72
09:44:30|26151.72
09:44:31|26151.72
09:44:32|26151.72
09:44:33|26151.71
09:44:35|26151.71
09:44:35|26151.71
09:44:36|26151.71
09:44:37|26151.71
09:44:39|26151.71
09:44:39|26151.72
09:44:40|26151.72
09:44:41|26151.72
09:44:42|26151.72
09:44:44|26151.72
09:44:44|26151.72
09:44:45|26151.72
09:44:46|26151.72
09:44:47|26151.72
09:44:48|26151.72
09:44:49|26151.72
09:44:50|26151.72
09:44:51|26151.72
09:44:52|26151.72
09:44:53|26151.72
09:44:55|26151.72
09:44:55|26151.72
09:44:56|26151.72
09:44:57|26151.72
09:44:58|26151.72
09:45:00|26151.72
09:45:01|26152.2
09:45:01|26152.21
09:45:03|26152.21
09:45:04|26152.2
09:45:05|26152.2
09:45:06|26152.21
09:45:07|26152.21
09:45:08|26152.2
09:45:09|26152.2
09:45:10|26150.
09:45:11|26150.
09:45:11|26150.01
09:45:12|26146.01
09:45:14|26145.39
09:45:15|26145.13
09:45:16|26145.12
09:45:16|26144.34
09:45:18|26144.14
09:45:19|26144.01
09:45:19|26144.01
09:45:21|26144.01
09:45:22|26143.2
09:45:22|26143.19
09:45:24|26142.56
09:45:25|26142.56
09:45:25|26142.37
09:45:27|26141.9
09:45:28|26141.9
09:45:28|26140.
09:45:30|26140.
09:45:31|26140.
09:45:32|26139.86
09:45:32|26139.87
09:45:34|26139.87
09:45:36|26139.87
09:45:37|26139.12
09:45:38|26139.09
09:45:39|26139.09
09:45:40|26139.09
09:45:41|26139.09
09:45:42|26139.09
09:45:43|26136.13
09:45:45|26136.01
09:45:45|26136.01
09:45:46|26136.02
09:45:47|26136.02
09:45:48|26136.01
09:45:49|26134.1
09:45:50|26134.
09:45:51|26134.
09:45:52|26134.
09:45:53|26134.
09:45:54|26134.
09:45:55|26133.92
09:45:56|26133.92
09:45:57|26134.1
09:45:58|26134.1
09:46:00|26137.81
09:46:00|26137.81
09:46:01|26137.81
09:46:02|26137.81
09:46:03|26137.81
09:46:04|26137.81
09:46:05|26137.81
09:46:06|26137.82
09:46:07|26137.82
09:46:08|26137.82
09:46:09|26137.82
09:46:10|26137.82
09:46:11|26137.82
09:46:12|26137.82
09:46:13|26137.82
09:46:14|26137.82
09:46:15|26137.81
09:46:16|26137.81
09:46:17|26136.56
09:46:18|26136.56
09:46:19|26136.29
09:46:20|26136.3
09:46:21|26136.3
09:46:22|26136.3
09:46:23|26136.3
09:46:24|26136.3
09:46:25|26136.3
09:46:26|26136.3
09:46:27|26136.3
09:46:28|26136.3
09:46:29|26136.3
09:46:31|26136.3
09:46:31|26136.3
09:46:32|26136.3
09:46:33|26136.3
09:46:35|26136.29
09:46:36|26136.3
09:46:37|26135.3
09:46:38|26135.31
09:46:39|26135.31
09:46:41|26135.31
09:46:41|26135.3
09:46:42|26135.3
09:46:43|26135.3
09:46:45|26135.31
09:46:45|26135.31
09:46:47|26140.05
09:46:47|26140.17
09:46:48|26140.17
09:46:50|26140.17
09:46:51|26140.16
09:46:52|26140.16
09:46:52|26140.17
09:46:53|26140.16
09:46:55|26140.16
09:46:56|26140.16
09:46:56|26140.17
09:46:57|26140.16
09:46:58|26140.64
09:47:00|26140.96
09:47:01|26140.97
09:47:02|26140.97
09:47:03|26140.97
09:47:04|26140.96
09:47:06|26140.96
09:47:06|26140.96
09:47:07|26140.96
09:47:08|26140.96
09:47:09|26140.96
09:47:10|26140.96
09:47:11|26140.96
09:47:12|26140.
09:47:13|26140.
09:47:14|26140.
09:47:15|26140.
09:47:16|26140.
09:47:17|26140.
09:47:18|26143.2
09:47:19|26143.19
09:47:20|26143.2
09:47:21|26143.2
09:47:22|26148.12
09:47:23|26148.12
09:47:24|26148.11
09:47:25|26148.11
09:47:26|26148.11
09:47:27|26148.11
09:47:28|26148.11
09:47:29|26148.11
09:47:30|26148.11
09:47:31|26148.11
09:47:32|26148.11
09:47:33|26148.11
09:47:34|26148.11
09:47:36|26148.11
09:47:36|26148.11
09:47:38|26148.11
09:47:38|26148.11
09:47:40|26148.11
09:47:41|26148.12
09:47:42|26148.11
09:47:42|26148.12
09:47:43|26148.12
09:47:44|26148.12
09:47:46|26148.12
09:47:47|26148.12
09:47:48|26148.12
09:47:49|26148.12
09:47:50|26148.45
09:47:51|26148.45
09:47:52|26148.44
09:47:53|26148.44
09:47:54|26148.44
09:47:55|26148.45
09:47:56|26148.45
09:47:57|26148.45
09:47:58|26148.45
09:47:59|26148.45
09:47:59|26148.45
09:48:01|26148.45
09:48:02|26148.45
09:48:03|26148.45
09:48:04|26148.44
09:48:05|26148.44
09:48:05|26148.44
09:48:07|26148.44
09:48:08|26148.45
09:48:09|26148.45
09:48:09|26148.45
09:48:11|26148.45
09:48:12|26148.45
09:48:13|26148.45
09:48:14|26148.45
09:48:15|26148.44
09:48:16|26148.44
09:48:17|26148.44
09:48:18|26148.45
09:48:19|26148.44
09:48:20|26148.44
09:48:21|26148.44
09:48:22|26148.44
09:48:23|26152.84
09:48:24|26152.83
09:48:25|26152.84
09:48:26|26152.84
09:48:27|26152.84
09:48:28|26158.25
09:48:29|26159.
09:48:30|26161.31
09:48:31|26161.31
09:48:32|26161.31
09:48:33|26161.31
09:48:34|26161.31
09:48:35|26161.3
09:48:36|26161.3
09:48:38|26161.3
09:48:39|26161.3
09:48:40|26161.3
09:48:41|26161.3
09:48:42|26161.3
09:48:43|26161.3
09:48:44|26167.25
09:48:45|26167.24
09:48:46|26167.24
09:48:47|26167.25
09:48:47|26167.25
09:48:49|26167.25
09:48:50|26167.25
09:48:51|26167.25
09:48:52|26167.25
09:48:53|26167.25
09:48:54|26167.25
09:48:54|26167.25
09:48:56|26167.25
09:48:56|26167.25
09:48:57|26167.25
09:48:59|26167.25
09:49:00|26167.25
09:49:01|26167.24
09:49:02|26167.25
09:49:03|26167.24
09:49:04|26167.24
09:49:04|26167.25
09:49:06|26167.25
09:49:07|26167.25
09:49:08|26167.25
09:49:08|26167.25
09:49:10|26167.25
09:49:11|26167.25
09:49:12|26167.25
09:49:13|26167.25
09:49:14|26167.25
09:49:14|26167.25
09:49:16|26167.25
09:49:17|26167.25
09:49:18|26164.
09:49:19|26163.32
09:49:20|26163.32
09:49:21|26163.32
09:49:22|26163.32
09:49:22|26162.87
09:49:24|26162.86
09:49:25|26162.86
09:49:26|26162.86
09:49:27|26162.86
09:49:28|26162.86
09:49:29|26162.86
09:49:30|26162.86
09:49:31|26162.86
09:49:32|26162.86
09:49:33|26162.86
09:49:34|26162.86
09:49:35|26162.86
09:49:36|26162.86
09:49:37|26162.87
09:49:38|26162.87
09:49:39|26162.87
09:49:41|26162.87
09:49:42|26162.93
09:49:42|26163.34
09:49:44|26163.34
09:49:44|26163.34
09:49:45|26163.33
09:49:46|26163.33
09:49:47|26163.33
09:49:49|26163.33
09:49:50|26163.33
09:49:51|26163.33
09:49:52|26163.33
09:49:52|26163.33
09:49:53|26163.33
09:49:55|26163.33
09:49:56|26163.33
09:49:57|26163.33
09:49:58|26163.33
09:49:59|26163.34
09:49:59|26163.34
09:50:00|26163.33
09:50:02|26163.33
09:50:03|26163.33
09:50:04|26163.33
09:50:04|26163.03
09:50:06|26163.04
09:50:07|26163.04
09:50:08|26163.04
09:50:09|26163.04
09:50:10|26163.04
09:50:10|26163.04
09:50:12|26163.04
09:50:12|26163.04
09:50:14|26163.04
09:50:15|26163.03
09:50:15|26163.03
09:50:17|26163.03
09:50:18|26163.03
09:50:19|26163.03
09:50:20|26163.03
09:50:21|26163.03
09:50:21|26163.04
09:50:22|26163.04
09:50:24|26163.04
09:50:24|26163.04
09:50:26|26163.04
09:50:26|26163.04
09:50:28|26163.4
09:50:29|26163.4
09:50:30|26163.4
09:50:31|26163.4
09:50:31|26163.4
09:50:33|26163.4
09:50:34|26163.4
09:50:34|26163.39
09:50:36|26163.4
09:50:37|26163.4
09:50:37|26163.4
09:50:39|26163.4
09:50:40|26163.4
09:50:41|26163.4
09:50:42|26163.4
09:50:43|26163.4
09:50:44|26163.4
09:50:45|26163.4
09:50:46|26163.4
09:50:47|26163.4
09:50:48|26163.4
09:50:49|26163.4
09:50:50|26163.51
09:50:51|26163.57
09:50:52|26163.57
09:50:53|26163.57
09:50:54|26163.57
09:50:55|26163.57
09:50:56|26163.57
09:50:57|26163.57
09:50:58|26163.57
09:50:59|26163.57
09:51:00|26163.57
09:51:01|26163.74
09:51:02|26163.74
09:51:03|26163.73
09:51:04|26163.73
09:51:05|26163.74
09:51:06|26163.74
09:51:07|26163.74
09:51:08|26163.74
09:51:09|26163.74
09:51:10|26163.74
09:51:11|26163.74
09:51:12|26164.04
09:51:13|26164.21
09:51:14|26164.21
09:51:15|26164.21
09:51:16|26164.21
09:51:17|26164.21
09:51:18|26164.21
09:51:19|26164.2
09:51:20|26164.2
09:51:21|26161.17
09:51:22|26157.1
09:51:23|26147.34
09:51:24|26147.27
09:51:25|26147.26
09:51:26|26148.63
09:51:27|26148.63
09:51:28|26148.63
09:51:29|26148.63
09:51:30|26148.63
09:51:31|26148.63
09:51:32|26148.65
09:51:33|26148.65
09:51:34|26148.65
09:51:35|26148.9
09:51:36|26148.91
09:51:37|26148.91
09:51:38|26148.91
09:51:39|26148.91
09:51:41|26148.91
09:51:42|26148.91
09:51:42|26148.91
09:51:44|26148.91
09:51:45|26148.91
09:51:46|26148.91
09:51:47|26148.91
09:51:48|26148.91
09:51:49|26149.11
09:51:50|26149.11
09:51:51|26149.84
09:51:52|26149.83
09:51:53|26149.83
09:51:54|26149.83
09:51:55|26149.83
09:51:56|26149.84
09:51:57|26149.84
09:51:58|26149.84
09:51:59|26149.84
09:52:00|26149.84
09:52:01|26149.84
09:52:02|26145.09
09:52:03|26145.1
09:52:04|26145.09
09:52:05|26145.09
09:52:06|26145.09
09:52:07|26145.1
09:52:08|26145.1
09:52:09|26145.1
09:52:10|26145.09
09:52:11|26145.1
09:52:12|26143.69
09:52:13|26143.69
09:52:14|26143.69
09:52:15|26143.69
09:52:16|26143.69
09:52:17|26141.06
09:52:18|26141.05
09:52:19|26141.05
09:52:20|26141.05
09:52:21|26141.05
09:52:22|26141.05
09:52:23|26141.16
09:52:24|26141.15
09:52:25|26141.16
09:52:26|26141.16
09:52:27|26141.16
09:52:28|26141.15
09:52:29|26141.15
09:52:30|26141.16
09:52:31|26141.16
09:52:32|26141.16
09:52:33|26141.16
09:52:34|26141.16
09:52:35|26141.15
09:52:36|26141.15
09:52:37|26141.15
09:52:38|26141.15
09:52:39|26141.15
09:52:40|26141.15
09:52:42|26141.15
09:52:42|26141.15
09:52:43|26141.15
09:52:44|26141.15
09:52:45|26141.15
09:52:46|26141.15
09:52:47|26141.15
09:52:48|26141.15
09:52:49|26141.15
09:52:50|26141.16
09:52:51|26141.53
09:52:53|26141.53
09:52:53|26143.7
09:52:54|26144.19
09:52:55|26144.19
09:52:56|26144.41
09:52:57|26144.41
09:52:58|26144.41
09:52:59|26144.41
09:53:00|26144.41
09:53:01|26144.4
09:53:02|26144.4
09:53:04|26144.4
09:53:04|26144.4
09:53:05|26144.4
09:53:06|26144.4
09:53:07|26144.4
09:53:08|26144.4
09:53:09|26144.4
09:53:10|26144.41
09:53:11|26144.41
09:53:12|26144.41
09:53:13|26144.41
09:53:14|26144.41
09:53:15|26144.41
09:53:16|26144.41
09:53:17|26144.41
09:53:18|26144.41
09:53:19|26144.4
09:53:21|26144.4
09:53:21|26144.4
09:53:22|26144.4
09:53:23|26144.4
09:53:24|26144.34
09:53:25|26144.34
09:53:26|26144.35
09:53:27|26144.35
09:53:29|26144.35
09:53:30|26144.35
09:53:30|26144.35
09:53:32|26144.35
09:53:33|26144.35
09:53:33|26144.35
09:53:35|26144.35
09:53:35|26144.34
09:53:36|26144.34
09:53:37|26144.34
09:53:38|26144.34
09:53:40|26144.34
09:53:40|26144.34
09:53:42|26144.34
09:53:43|26144.34
09:53:44|26144.34
09:53:45|26144.34
09:53:46|26144.35
09:53:47|26142.71
09:53:48|26142.71
09:53:49|26142.71
09:53:50|26142.72
09:53:51|26139.82
09:53:51|26139.34
09:53:53|26139.34
09:53:54|26139.34
09:53:55|26138.83
09:53:55|26138.83
09:53:57|26138.83
09:53:58|26138.84
09:53:59|26138.84
09:54:00|26138.84
09:54:01|26138.83
09:54:02|26138.83
09:54:04|26138.83
09:54:04|26138.83
09:54:05|26138.83
09:54:06|26138.83
09:54:07|26138.83
09:54:08|26138.83
09:54:09|26138.83
09:54:11|26138.83
09:54:11|26138.83
09:54:12|26138.83
09:54:13|26138.83
09:54:14|26138.83
09:54:15|26138.84
09:54:16|26138.84
09:54:17|26138.84
09:54:18|26138.84
09:54:19|26138.83
09:54:20|26138.83
09:54:21|26138.83
09:54:22|26138.83
09:54:23|26138.83
09:54:24|26138.83
09:54:25|26138.83
09:54:26|26138.83
09:54:27|26138.83
09:54:28|26138.83
09:54:29|26138.83
09:54:30|26138.83
09:54:31|26138.83
09:54:32|26138.83
09:54:33|26138.84
09:54:34|26138.84
09:54:35|26138.83
09:54:36|26138.84
09:54:37|26138.84
09:54:38|26138.84
09:54:39|26138.84
09:54:40|26138.84
09:54:41|26138.84
09:54:42|26138.84
09:54:44|26138.84
09:54:44|26138.84
09:54:46|26138.84
09:54:46|26138.84
09:54:48|26138.84
09:54:49|26138.84
09:54:50|26138.84
09:54:50|26138.84
09:54:51|26138.84
09:54:53|26138.84
09:54:54|26138.84
09:54:54|26138.84
09:54:56|26138.84
09:54:57|26138.84
09:54:58|26138.84
09:54:58|26136.32
09:55:00|26136.32
09:55:01|26136.32
09:55:02|26136.32
09:55:03|26136.32
09:55:05|26136.32
09:55:05|26136.32
09:55:06|26136.32
09:55:08|26136.31
09:55:09|26136.31
09:55:09|26136.31
09:55:11|26136.31
09:55:11|26135.67
09:55:12|26135.67
09:55:13|26135.67
09:55:15|26127.95
09:55:15|26128.43
09:55:16|26130.49
09:55:17|26130.49
09:55:18|26130.49
09:55:19|26130.49
09:55:21|26130.5
09:55:22|26130.5
09:55:22|26130.5
09:55:23|26130.49
09:55:24|26130.49
09:55:26|26130.49
09:55:27|26130.49
09:55:27|26130.49
09:55:29|26132.87
09:55:30|26132.87
09:55:30|26132.87
09:55:32|26132.86
09:55:33|26132.87
09:55:33|26132.87
09:55:35|26132.86
09:55:36|26132.87
09:55:36|26132.86
09:55:38|26132.86
09:55:39|26132.87
09:55:39|26133.05
09:55:40|26133.05
09:55:42|26133.05
09:55:43|26132.57
09:55:44|26131.01
09:55:45|26131.01
09:55:47|26131.
09:55:48|26131.
09:55:49|26131.
09:55:50|26131.
09:55:51|26131.
09:55:51|26131.
09:55:52|26131.
09:55:54|26131.
09:55:55|26131.
09:55:56|26131.
09:55:57|26131.
09:55:58|26131.01
09:55:59|26131.01
09:56:00|26131.01
09:56:00|26131.
09:56:02|26131.
09:56:03|26131.
09:56:03|26131.01
09:56:05|26131.01
09:56:06|26131.
09:56:07|26131.
09:56:08|26131.01
09:56:09|26132.26
09:56:10|26132.26
09:56:11|26132.26
09:56:12|26132.26
09:56:14|26130.32
09:56:14|26130.32
09:56:15|26130.32
09:56:16|26130.32
09:56:17|26129.53
09:56:18|26128.2
09:56:19|26127.84
09:56:20|26127.85
09:56:21|26127.85
09:56:22|26127.85
09:56:23|26127.59
09:56:24|26127.59
09:56:25|26127.59
09:56:26|26127.59
09:56:27|26127.59
09:56:28|26127.59
09:56:29|26127.59
09:56:30|26127.59
09:56:31|26127.6
09:56:32|26127.6
09:56:33|26127.6
09:56:34|26127.6
09:56:35|26127.6
09:56:36|26127.59
09:56:37|26127.59
09:56:38|26127.59
09:56:39|26127.59
09:56:40|26127.59
09:56:41|26127.59
09:56:42|26127.59
09:56:43|26127.59
09:56:45|26126.87
09:56:46|26126.87
09:56:47|26122.72
09:56:48|26122.71
09:56:49|26115.8
09:56:50|26115.8
09:56:51|26115.8
09:56:52|26115.81
09:56:53|26115.82
09:56:54|26121.21
09:56:55|26121.22
09:56:56|26121.21
09:56:57|26121.21
09:56:58|26120.74
09:56:59|26120.13
09:57:00|26120.14
09:57:01|26120.14
09:57:02|26120.14
09:57:03|26120.14
09:57:04|26120.13
09:57:05|26120.13
09:57:06|26119.47
09:57:07|26117.82
09:57:08|26117.83
09:57:09|26117.83
09:57:10|26117.54
09:57:11|26117.54
09:57:12|26117.54
09:57:13|26117.54
09:57:14|26117.51
09:57:15|26117.51
09:57:16|26117.51
09:57:17|26117.98
09:57:18|26118.14
09:57:19|26114.28
09:57:20|26110.56
09:57:21|26110.55
09:57:22|26110.56
09:57:23|26110.56
09:57:24|26113.47
09:57:25|26113.46
09:57:26|26113.46
09:57:27|26113.46
09:57:28|26113.46
09:57:29|26113.46
09:57:30|26113.94
09:57:31|26113.94
09:57:32|26113.94
09:57:33|26113.94
09:57:34|26113.93
09:57:35|26113.93
09:57:36|26113.94
09:57:37|26113.93
09:57:38|26113.47
09:57:39|26113.47
09:57:40|26092.92
09:57:41|26103.89
09:57:42|26105.59
09:57:43|26105.6
09:57:44|26105.59
09:57:45|26109.11
09:57:46|26109.12
09:57:48|26108.64
09:57:48|26108.65
09:57:49|26108.64
09:57:50|26110.74
09:57:51|26110.73
09:57:53|26110.73
09:57:54|26110.73
09:57:55|26110.73
09:57:55|26110.73
09:57:57|26110.73
09:57:58|26110.92
09:57:58|26111.2
09:58:00|26111.21
09:58:01|26111.21
09:58:02|26111.22
09:58:03|26112.01
09:58:04|26112.01
09:58:05|26112.01
09:58:06|26112.01
09:58:07|26112.01
09:58:09|26112.
09:58:09|26112.
09:58:10|26112.
09:58:11|26112.01
09:58:12|26112.01
09:58:13|26112.
09:58:14|26112.
09:58:15|26112.
09:58:16|26112.
09:58:17|26111.9
09:58:18|26111.9
09:58:19|26111.9
09:58:20|26111.9
09:58:21|26110.05
09:58:22|26108.3
09:58:23|26108.31
09:58:24|26108.31
09:58:25|26108.3
09:58:26|26108.3
09:58:27|26107.
09:58:28|26106.06
09:58:29|26106.06
09:58:30|26106.41
09:58:31|26106.41
09:58:32|26106.41
09:58:33|26106.41
09:58:34|26106.41
09:58:35|26106.06
09:58:36|26105.98
09:58:37|26105.98
09:58:38|26105.98
09:58:39|26105.98
09:58:40|26105.98
09:58:41|26105.99
09:58:42|26105.99
09:58:43|26105.99
09:58:44|26105.94
09:58:45|26105.94
09:58:46|26105.94
09:58:48|26105.94
09:58:49|26105.94
09:58:50|26105.94
09:58:51|26098.99
09:58:52|26089.66
09:58:53|26089.68
09:58:54|26089.69
09:58:55|26086.
09:58:56|26087.12
09:58:57|26087.12
09:58:58|26087.12
09:58:59|26089.
09:59:00|26089.67
09:59:01|26088.58
09:59:02|26088.3
09:59:03|26088.11
09:59:04|26085.62
09:59:05|26084.28
09:59:06|26084.21
09:59:07|26084.21
09:59:08|26084.26
09:59:09|26084.26
09:59:10|26084.26
09:59:11|26083.6
09:59:12|26083.6
09:59:13|26083.6
09:59:14|26083.6
09:59:15|26082.53
09:59:17|26079.01
09:59:17|26079.02
09:59:18|26079.02
09:59:19|26079.02
09:59:20|26079.02
09:59:21|26079.01
09:59:22|26081.93
09:59:23|26084.
09:59:24|26084.01
09:59:25|26084.01
09:59:26|26084.01
09:59:27|26084.01
09:59:28|26084.01
09:59:29|26084.48
09:59:30|26084.71
09:59:31|26084.7
09:59:32|26084.7
09:59:33|26084.7
09:59:34|26084.7
09:59:35|26084.7
09:59:36|26084.71
09:59:37|26084.7
09:59:38|26084.71
09:59:39|26084.71
09:59:40|26084.71
09:59:41|26084.71
09:59:42|26084.71
09:59:43|26084.72
09:59:44|26084.72
09:59:45|26084.72
09:59:46|26084.72
09:59:48|26084.72
09:59:49|26084.72
09:59:49|26084.72
09:59:50|26084.72
09:59:52|26086.21
09:59:53|26086.22
09:59:54|26085.04
09:59:55|26083.
09:59:56|26075.01
09:59:57|26079.99
09:59:58|26080.
09:59:59|26082.92
09:59:59|26082.92
10:00:01|26082.92
10:00:02|26077.44
10:00:02|26073.13
10:00:04|26066.11
10:00:05|26058.37
10:00:06|26065.
10:00:06|26065.
10:00:08|26066.11
10:00:08|26065.59
10:00:10|26065.6
10:00:11|26063.51
10:00:12|26060.67
10:00:12|26059.36
10:00:14|26055.71
10:00:15|26051.92
10:00:16|26049.64
10:00:17|26043.89
10:00:18|26037.53
10:00:19|26015.54
10:00:19|26005.01
10:00:21|25999.16
10:00:22|26000.2
10:00:23|26019.19
10:00:23|26022.87
10:00:25|26016.28
10:00:26|26018.85
10:00:27|26012.71
10:00:28|26021.99
10:00:29|26033.25
10:00:30|26032.78
10:00:31|26032.79
10:00:32|26034.22
10:00:33|26034.04
10:00:34|26024.46
10:00:35|26021.22
10:00:36|26021.23
10:00:37|26021.72
10:00:38|26021.73
10:00:39|26015.
10:00:40|26015.
10:00:41|26015.
10:00:42|26016.3
10:00:43|26017.54
10:00:44|26014.87
10:00:45|26014.87
10:00:46|26014.88
10:00:47|26015.26
10:00:48|26012.39
10:00:49|26012.39
10:00:51|26013.15
10:00:51|26013.14
10:00:52|26013.15
10:00:53|26019.22
10:00:54|26023.88
10:00:56|26032.74
10:00:57|26032.74
10:00:58|26032.73
10:00:58|26035.75
10:00:59|26040.27
10:01:01|26040.1
10:01:01|26040.11
10:01:02|26037.4
10:01:04|26031.
10:01:05|26028.4
10:01:06|26025.5
10:01:07|26027.49
10:01:08|26027.48
10:01:08|26027.49
10:01:10|26023.
10:01:10|26015.01
10:01:11|26022.
10:01:12|26027.
10:01:14|26027.49
10:01:15|26027.48
10:01:16|26027.48
10:01:16|26027.49
10:01:17|26027.96
10:01:18|26028.38
10:01:20|26028.39
10:01:20|26028.38
10:01:21|26029.
10:01:22|26029.
10:01:23|26033.93
10:01:24|26035.29
10:01:25|26037.57
10:01:26|26038.79
10:01:28|26042.
10:01:29|26044.07
10:01:30|26043.99
10:01:31|26043.99
10:01:31|26043.99
10:01:32|26043.5
10:01:33|26040.03
10:01:35|26037.83
10:01:36|26037.83
10:01:37|26037.82
10:01:38|26037.82
10:01:39|26037.82
10:01:40|26037.82
10:01:41|26038.
10:01:43|26040.99
10:01:43|26043.1
10:01:44|26043.1
10:01:45|26043.08
10:01:46|26043.08
10:01:48|26043.08
10:01:48|26043.55
10:01:50|26043.55
10:01:51|26043.55
10:01:52|26038.57
10:01:53|26038.57
10:01:55|26038.57
10:01:55|26038.57
10:01:56|26038.57
10:01:57|26038.58
10:01:58|26038.95
10:02:00|26038.95
10:02:01|26040.33
10:02:02|26039.68
10:02:03|26033.43
10:02:04|26032.
10:02:05|26028.31
10:02:06|26027.32
10:02:07|26027.51
10:02:08|26027.7
10:02:09|26023.17
10:02:10|26012.01
10:02:11|26010.
10:02:12|26002.24
10:02:13|26009.3
10:02:14|26002.55
10:02:15|26002.54
10:02:16|26002.54
10:02:17|26002.08
10:02:18|26001.
10:02:19|25991.
10:02:20|25990.06
10:02:21|25990.98
10:02:22|25989.01
10:02:23|25989.79
10:02:24|25988.85
10:02:25|25988.39
10:02:26|25992.11
10:02:27|25983.1
10:02:28|25976.02
10:02:29|25976.01
10:02:30|25969.18
10:02:31|25967.25
10:02:32|25976.01
10:02:33|25973.94
10:02:34|25973.87
10:02:35|25979.99
10:02:36|25980.16
10:02:37|25981.84
10:02:38|25975.48
10:02:39|25979.96
10:02:40|25981.99
10:02:41|25982.41
10:02:42|25982.4
10:02:43|25982.4
10:02:44|25982.4
10:02:45|25982.7
10:02:46|25982.69
10:02:47|25982.69
10:02:48|25983.17
10:02:49|25983.16
10:02:50|25983.16
10:02:52|25983.17
10:02:53|25973.
10:02:54|25975.16
10:02:55|25975.15
10:02:56|25975.15
10:02:58|25977.18
10:02:58|25975.17
10:02:59|25977.34
10:03:00|25979.47
10:03:01|25979.46
10:03:02|25976.
10:03:03|25964.43
10:03:04|25974.57
10:03:05|25975.16
10:03:07|25969.86
10:03:08|25967.64
10:03:09|25960.
10:03:09|25953.49
10:03:11|25953.96
10:03:11|25943.6
10:03:12|25943.61
10:03:14|25927.01
10:03:14|25924.15
10:03:16|25930.42
10:03:17|25936.99
10:03:18|25937.44
10:03:19|25937.
10:03:20|25937.
10:03:21|25938.38
10:03:22|25930.
10:03:23|25933.08
10:03:24|25939.98
10:03:25|25939.98
10:03:26|25943.78
10:03:27|25944.24
10:03:28|25944.99
10:03:29|25945.
10:03:30|25945.
10:03:31|25946.13
10:03:32|25946.22
10:03:33|25957.04
10:03:34|25958.23
10:03:35|25958.24
10:03:36|25958.24
10:03:37|25960.
10:03:38|25962.11
10:03:39|25968.13
10:03:40|25970.02
10:03:41|25971.46
10:03:42|25971.49
10:03:43|25971.49
10:03:44|25969.64
10:03:45|25969.64
10:03:46|25969.65
10:03:47|25969.64
10:03:48|25969.64
10:03:49|25969.65
10:03:50|25969.65
10:03:51|25969.65
10:03:53|25974.81
10:03:53|25974.81
10:03:54|25971.75
10:03:56|25969.47
10:03:57|25973.66
10:03:58|25973.66
10:03:58|25975.97
10:04:00|25979.8
10:04:01|25979.66
10:04:01|25990.
10:04:03|25988.68
10:04:04|25988.68
10:04:05|25991.71
10:04:06|25993.02
10:04:07|25993.01
10:04:08|25993.02
10:04:09|25993.02
10:04:10|25993.
10:04:11|25994.33
10:04:12|25988.51
10:04:13|25977.66
10:04:14|25983.69
10:04:15|25983.69
10:04:16|25983.21
10:04:17|25972.21
10:04:18|25971.14
10:04:19|25971.14
10:04:20|25971.13
10:04:21|25971.14
10:04:22|25968.02
10:04:23|25961.21
10:04:24|25961.22
10:04:25|25961.22
10:04:26|25961.22
10:04:27|25956.87
10:04:28|25956.61
10:04:29|25956.22
10:04:30|25952.75
10:04:31|25948.73
10:04:32|25948.72
10:04:33|25948.72
10:04:34|25943.1
10:04:35|25939.55
10:04:36|25931.22
10:04:37|25929.51
10:04:38|25929.77
10:04:39|25929.77
10:04:40|25929.48
10:04:41|25929.49
10:04:42|25926.27
10:04:43|25923.29
10:04:44|25926.26
10:04:45|25926.88
10:04:46|25929.77
10:04:47|25931.21
10:04:48|25931.94
10:04:49|25931.95
10:04:50|25928.69
10:04:51|25922.01
10:04:53|25921.39
10:04:54|25916.71
10:04:55|25926.22
10:04:56|25926.25
10:04:57|25926.25
10:04:58|25930.
10:04:59|25920.63
10:05:00|25923.48
10:05:01|25926.99
10:05:02|25922.28
10:05:03|25921.22
10:05:04|25913.85
10:05:05|25913.84
10:05:06|25912.72
10:05:07|25900.
10:05:08|25900.
10:05:09|25900.
10:05:10|25901.28
10:05:11|25909.
10:05:12|25902.76
10:05:13|25901.09
10:05:14|25901.56
10:05:15|25901.98
10:05:16|25900.
10:05:17|25891.25
10:05:18|25880.01
10:05:19|25871.01
10:05:20|25852.33
10:05:21|25871.9
10:05:22|25883.04
10:05:23|25878.13
10:05:24|25869.77
10:05:25|25870.24
10:05:26|25882.93
10:05:27|25888.81
10:05:28|25886.99
10:05:29|25888.94
10:05:30|25894.66
10:05:31|25895.13
10:05:32|25895.13
10:05:33|25897.78
10:05:34|25886.17
10:05:35|25887.37
10:05:36|25876.45
10:05:37|25885.2
10:05:38|25884.85
10:05:39|25893.23
10:05:40|25893.23
10:05:41|25893.31
10:05:42|25892.15
10:05:43|25884.34
10:05:44|25881.61
10:05:45|25871.91
10:05:46|25837.14
10:05:48|25806.21
10:05:48|25817.69
10:05:49|25817.57
10:05:50|25804.47
10:05:51|25796.01
10:05:52|25788.08
10:05:54|25783.07
10:05:54|25802.2
10:05:56|25812.99
10:05:56|25798.04
10:05:58|25799.93
10:05:59|25785.08
10:06:00|25777.91
10:06:00|25779.98
10:06:02|25765.01
10:06:02|25753.9
10:06:04|25747.2
10:06:05|25739.6
10:06:05|25726.94
10:06:07|25762.
10:06:07|25760.4
10:06:09|25748.95
10:06:09|25746.02
10:06:11|25740.01
10:06:11|25755.83
10:06:13|25766.39
10:06:13|25769.24
10:06:14|25773.12
10:06:16|25771.75
10:06:16|25760.
10:06:17|25735.44
10:06:19|25742.89
10:06:20|25741.21
10:06:20|25760.65
10:06:22|25758.1
10:06:23|25754.95
10:06:23|25755.51
10:06:24|25760.88
10:06:25|25763.57
10:06:26|25764.29
10:06:28|25769.99
10:06:28|25763.99
10:06:29|25741.44
10:06:31|25742.12
10:06:31|25744.
10:06:32|25742.1
10:06:33|25746.95
10:06:35|25739.57
10:06:36|25730.01
10:06:36|25733.62
10:06:37|25710.
10:06:38|25717.99
10:06:39|25737.64
10:06:40|25735.08
10:06:41|25720.01
10:06:42|25709.59
10:06:43|25710.07
10:06:44|25704.08
10:06:46|25700.01
10:06:47|25692.01
10:06:47|25701.69
10:06:48|25707.98
10:06:50|25718.72
10:06:50|25724.22
10:06:51|25738.13
10:06:52|25731.68
10:06:53|25723.88
10:06:55|25725.2
10:06:56|25726.95
10:06:56|25726.96
10:06:58|25721.95
10:06:59|25718.9
10:07:00|25721.9
10:07:02|25738.13
10:07:03|25741.99
10:07:04|25744.31
10:07:05|25745.99
10:07:06|25741.88
10:07:07|25746.42
10:07:07|25739.77
10:07:09|25732.71
10:07:10|25736.7
10:07:11|25741.64
10:07:12|25741.64
10:07:13|25746.99
10:07:14|25732.71
10:07:15|25731.95
10:07:16|25737.98
10:07:17|25746.33
10:07:18|25742.59
10:07:19|25743.07
10:07:20|25738.76
10:07:21|25739.24
10:07:22|25743.65
10:07:23|25755.85
10:07:24|25766.61
10:07:25|25768.7
10:07:26|25773.33
10:07:27|25773.69
10:07:28|25774.49
10:07:29|25779.89
10:07:30|25782.05
10:07:31|25786.74
10:07:32|25782.9
10:07:33|25786.99
10:07:34|25788.63
10:07:35|25789.49
10:07:36|25790.95
10:07:37|25797.85
10:07:38|25795.39
10:07:39|25803.29
10:07:40|25796.86
10:07:41|25801.61
10:07:42|25805.86
10:07:43|25805.86
10:07:44|25805.73
10:07:45|25801.61
10:07:46|25801.62
10:07:47|25791.94
10:07:48|25791.72
10:07:49|25791.26
10:07:50|25794.27
10:07:51|25794.27
10:07:52|25794.28
10:07:53|25791.84
10:07:54|25791.26
10:07:55|25790.8
10:07:57|25782.51
10:07:57|25785.67
10:07:59|25785.68
10:08:00|25788.89
10:08:01|25789.
10:08:02|25787.31
10:08:04|25786.73
10:08:04|25777.34
10:08:05|25784.19
10:08:06|25784.96
10:08:07|25780.
10:08:08|25784.77
10:08:10|25785.14
10:08:11|25785.14
10:08:12|25785.99
10:08:12|25778.03
10:08:14|25777.57
10:08:14|25777.33
10:08:16|25774.65
10:08:17|25771.33
10:08:17|25778.55
10:08:19|25779.02
10:08:19|25780.86
10:08:20|25785.
10:08:22|25783.28
10:08:23|25783.28
10:08:23|25781.07
10:08:24|25781.06
10:08:25|25781.06
10:08:27|25781.06
10:08:27|25781.06
10:08:29|25781.06
10:08:29|25781.53
10:08:30|25781.74
10:08:31|25781.74
10:08:33|25781.74
10:08:33|25784.83
10:08:34|25784.83
10:08:35|25784.83
10:08:36|25784.83
10:08:37|25784.84
10:08:39|25784.84
10:08:39|25784.84
10:08:40|25784.84
10:08:41|25784.83
10:08:42|25790.01
10:08:43|25788.83
10:08:45|25785.09
10:08:45|25785.08
10:08:47|25785.08
10:08:47|25784.91
10:08:48|25775.79
10:08:50|25776.74
10:08:51|25783.94
10:08:52|25776.67
10:08:52|25776.23
10:08:53|25776.22
10:08:54|25776.23
10:08:55|25778.44
10:08:57|25779.99
10:08:57|25783.
10:08:59|25783.
10:09:00|25783.
10:09:01|25783.45
10:09:02|25783.45
10:09:03|25779.58
10:09:04|25778.62
10:09:05|25777.55
10:09:06|25788.78
10:09:07|25788.78
10:09:08|25791.22
10:09:09|25792.
10:09:10|25795.04
10:09:11|25780.02
10:09:12|25780.02
10:09:13|25782.25
10:09:14|25768.33
10:09:15|25762.68
10:09:16|25756.5
10:09:17|25743.42
10:09:18|25742.25
10:09:19|25733.87
10:09:20|25735.85
10:09:21|25737.61
10:09:22|25728.91
10:09:23|25728.91
10:09:25|25720.15
10:09:25|25713.63
10:09:26|25711.72
10:09:27|25716.01
10:09:28|25718.64
10:09:29|25721.66
10:09:30|25729.29
10:09:31|25719.44
10:09:32|25725.69
10:09:33|25731.25
10:09:34|25733.62
10:09:35|25741.47
10:09:36|25741.47
10:09:37|25745.99
10:09:39|25748.12
10:09:39|25748.12
10:09:40|25748.13
10:09:41|25755.84
10:09:42|25757.23
10:09:43|25758.01
10:09:44|25760.
10:09:45|25759.67
10:09:46|25759.67
10:09:47|25760.48
10:09:48|25763.17
10:09:49|25768.51
10:09:50|25769.77
10:09:51|25783.33
10:09:52|25783.33
10:09:54|25783.33
10:09:54|25783.33
10:09:56|25783.54
10:09:56|25775.73
10:09:57|25775.74
10:09:59|25779.51
10:10:00|25779.47
10:10:02|25781.18
10:10:02|25771.3
10:10:03|25771.3
10:10:04|25774.25
10:10:06|25774.25
10:10:07|25765.53
10:10:08|25755.66
10:10:08|25755.41
10:10:10|25752.6
10:10:11|25746.41
10:10:12|25720.45
10:10:12|25724.22
10:10:14|25735.26
10:10:14|25735.79
10:10:15|25732.35
10:10:17|25734.27
10:10:17|25741.7
10:10:19|25741.7
10:10:19|25739.49
10:10:21|25735.9
10:10:21|25739.56
10:10:22|25745.5
10:10:24|25746.89
10:10:24|25747.92
10:10:26|25747.91
10:10:27|25747.91
10:10:28|25747.91
10:10:28|25747.91
10:10:29|25750.82
10:10:31|25753.62
10:10:31|25758.13
10:10:33|25758.13
10:10:33|25758.13
10:10:34|25759.99
10:10:36|25759.98
10:10:36|25752.81
10:10:37|25754.58
10:10:38|25754.88
10:10:40|25760.16
10:10:40|25760.52
10:10:41|25760.53
10:10:42|25758.8
10:10:44|25757.87
10:10:45|25759.15
10:10:46|25760.47
10:10:47|25760.48
10:10:48|25760.7
10:10:49|25760.7
10:10:50|25760.94
10:10:51|25760.94
10:10:52|25766.21
10:10:53|25766.21
10:10:54|25768.
10:10:55|25769.99
10:10:56|25764.9
10:10:57|25765.01
10:10:58|25767.9
10:11:00|25768.35
10:11:00|25768.35
10:11:02|25773.13
10:11:03|25773.13
10:11:04|25773.78
10:11:05|25773.78
10:11:06|25773.78
10:11:07|25764.83
10:11:08|25769.37
10:11:08|25770.4
10:11:10|25770.39
10:11:11|25770.39
10:11:11|25771.21
10:11:12|25771.21
10:11:14|25771.21
10:11:14|25771.21
10:11:16|25770.98
10:11:16|25763.25
10:11:18|25762.01
10:11:19|25762.01
10:11:20|25762.
10:11:21|25761.54
10:11:22|25761.55
10:11:23|25761.55
10:11:24|25754.17
10:11:25|25752.86
10:11:25|25752.87
10:11:26|25753.33
10:11:27|25754.44
10:11:28|25752.15
10:11:30|25755.35
10:11:30|25758.79
10:11:32|25758.79
10:11:33|25758.79
10:11:34|25758.79
10:11:34|25758.79
10:11:36|25764.97
10:11:37|25769.24
10:11:38|25776.22
10:11:38|25776.77
10:11:40|25778.94
10:11:40|25778.95
10:11:42|25778.94
10:11:43|25778.95
10:11:44|25778.94
10:11:45|25773.06
10:11:46|25771.79
10:11:46|25776.28
10:11:47|25776.99
10:11:49|25776.99
10:11:50|25775.16
10:11:51|25775.17
10:11:52|25773.23
10:11:53|25773.22
10:11:54|25773.22
10:11:55|25773.22
10:11:55|25773.23
10:11:57|25773.23
10:11:57|25773.23
10:11:59|25773.23
10:12:00|25775.06
10:12:02|25773.23
10:12:03|25773.22
10:12:03|25773.23
10:12:04|25773.22
10:12:05|25777.08
10:12:06|25770.
10:12:08|25769.54
10:12:09|25773.34
10:12:09|25774.
10:12:10|25774.
10:12:12|25775.75
10:12:12|25775.82
10:12:14|25775.81
10:12:15|25775.82
10:12:15|25775.81
10:12:17|25775.81
10:12:17|25775.35
10:12:19|25782.46
10:12:19|25782.46
10:12:21|25780.02
10:12:21|25779.38
10:12:23|25779.38
10:12:24|25779.38
10:12:24|25779.38
10:12:26|25779.37
10:12:27|25779.37
10:12:28|25779.37
10:12:28|25779.38
10:12:30|25779.37
10:12:31|25779.1
10:12:31|25777.78
10:12:33|25777.79
10:12:34|25778.25
10:12:35|25778.27
10:12:36|25781.45
10:12:37|25782.3
10:12:37|25782.3
10:12:39|25782.3
10:12:40|25782.3
10:12:41|25782.3
10:12:42|25785.99
10:12:43|25786.
10:12:44|25788.29
10:12:45|25789.19
10:12:45|25792.57
10:12:47|25794.
10:12:48|25795.7
10:12:49|25798.
10:12:49|25798.21
10:12:51|25799.
10:12:52|25799.
10:12:53|25799.
10:12:54|25805.28
10:12:55|25810.85
10:12:56|25812.18
10:12:56|25812.18
10:12:58|25816.72
10:12:59|25812.03
10:13:00|25816.86
10:13:01|25816.01
10:13:02|25810.94
10:13:03|25806.59
10:13:04|25806.83
10:13:05|25808.9
10:13:06|25808.44
10:13:07|25807.53
10:13:08|25807.53
10:13:09|25807.53
10:13:10|25804.07
10:13:11|25804.08
10:13:12|25804.08
10:13:13|25804.42
10:13:14|25804.42
10:13:15|25799.35
10:13:16|25799.2
10:13:18|25798.96
10:13:18|25798.49
10:13:19|25798.49
10:13:21|25798.
10:13:21|25796.96
10:13:23|25796.9
10:13:24|25796.91
10:13:25|25796.91
10:13:26|25797.36
10:13:27|25797.36
10:13:28|25797.36
10:13:29|25797.37
10:13:30|25797.36
10:13:31|25797.36
10:13:32|25797.36
10:13:33|25797.36
10:13:34|25797.36
10:13:35|25797.37
10:13:36|25791.22
10:13:37|25791.09
10:13:38|25788.64
10:13:39|25788.64
10:13:40|25788.64
10:13:41|25788.64
10:13:42|25788.64
10:13:43|25788.64
10:13:44|25788.64
10:13:45|25786.01
10:13:46|25785.39
10:13:47|25785.39
10:13:48|25785.4
10:13:49|25785.4
10:13:50|25785.4
10:13:51|25781.24
10:13:52|25780.24
10:13:53|25779.45
10:13:54|25779.43
10:13:55|25779.43
10:13:56|25773.5
10:13:57|25771.57
10:13:58|25771.57
10:13:59|25777.05
10:14:00|25778.09
10:14:01|25779.99
10:14:02|25775.58
10:14:03|25775.59
10:14:04|25775.93
10:14:05|25775.94
10:14:06|25775.94
10:14:07|25775.94
10:14:08|25775.94
10:14:09|25774.87
10:14:10|25767.43
10:14:11|25766.61
10:14:12|25766.43
10:14:13|25761.78
10:14:14|25761.77
10:14:15|25761.77
10:14:16|25764.99
10:14:17|25767.02
10:14:18|25769.16
10:14:19|25769.9
10:14:20|25765.87
10:14:21|25765.87
10:14:22|25767.71
10:14:23|25768.05
10:14:24|25768.05
10:14:25|25768.05
10:14:26|25768.06
10:14:27|25768.05
10:14:28|25768.05
10:14:29|25768.05
10:14:30|25768.05
10:14:31|25766.9
10:14:32|25766.9
10:14:33|25766.9
10:14:34|25766.91
10:14:35|25766.9
10:14:36|25766.9
10:14:37|25766.9
10:14:38|25766.9
10:14:39|25766.9
10:14:40|25766.91
10:14:41|25766.9
10:14:42|25766.86
10:14:43|25769.84
10:14:44|25769.85
10:14:45|25769.84
10:14:46|25769.84
10:14:47|25769.84
10:14:48|25769.85
10:14:49|25769.84
10:14:50|25767.93
10:14:51|25767.92
10:14:52|25770.
10:14:53|25770.99
10:14:54|25771.
10:14:55|25770.99
10:14:56|25771.
10:14:57|25770.99
10:14:58|25770.99
10:14:59|25770.99
10:15:00|25770.99
10:15:01|25769.46
10:15:02|25759.61
10:15:03|25745.67
10:15:04|25761.99
10:15:05|25758.29
10:15:06|25750.43
10:15:07|25750.42
10:15:08|25749.33
10:15:09|25750.09
10:15:10|25752.93
10:15:11|25751.64
10:15:12|25750.1
10:15:13|25750.1
10:15:14|25751.55
10:15:15|25751.54
10:15:16|25746.58
10:15:17|25746.58
10:15:18|25749.94
10:15:19|25748.64
10:15:20|25741.17
10:15:21|25748.4
10:15:22|25748.41
10:15:23|25749.99
10:15:24|25750.69
10:15:25|25750.68
10:15:26|25750.68
10:15:27|25740.
10:15:28|25756.31
10:15:29|25756.21
10:15:30|25755.17
10:15:31|25755.17
10:15:32|25753.89
10:15:33|25751.66
10:15:34|25751.67
10:15:35|25751.66
10:15:36|25751.67
10:15:37|25753.42
10:15:38|25753.42
10:15:39|25756.21
10:15:40|25756.22
10:15:41|25756.21
10:15:42|25760.7
10:15:43|25760.71
10:15:44|25762.06
10:15:45|25771.17
10:15:46|25773.29
10:15:47|25773.28
10:15:48|25773.28
10:15:49|25773.28
10:15:50|25773.28
10:15:51|25774.45
10:15:52|25776.
10:15:53|25775.99
10:15:54|25776.
10:15:55|25775.99
10:15:56|25776.
10:15:57|25775.9
10:15:58|25775.91
10:15:59|25775.9
10:16:00|25775.9
10:16:01|25776.21
10:16:02|25776.5
10:16:03|25776.5
10:16:05|25776.22
10:16:06|25776.51
10:16:07|25776.52
10:16:08|25776.51
10:16:08|25769.65
10:16:10|25769.03
10:16:11|25766.58
10:16:12|25766.59
10:16:13|25758.74
10:16:14|25758.75
10:16:15|25758.75
10:16:16|25758.74
10:16:17|25758.74
10:16:18|25757.18
10:16:19|25750.01
10:16:20|25752.49
10:16:21|25752.46
10:16:22|25752.46
10:16:23|25752.46
10:16:24|25752.46
10:16:25|25752.46
10:16:26|25752.46
10:16:27|25742.87
10:16:28|25742.87
10:16:29|25742.86
10:16:30|25742.86
10:16:31|25744.94
10:16:32|25744.94
10:16:33|25741.66
10:16:34|25741.66
10:16:35|25747.18
10:16:36|25738.32
10:16:37|25738.31
10:16:38|25733.17
10:16:39|25735.98
10:16:40|25735.94
10:16:41|25735.69
10:16:42|25735.69
10:16:43|25735.69
10:16:44|25735.68
10:16:45|25735.68
10:16:46|25735.68
10:16:47|25729.73
10:16:48|25732.91
10:16:49|25729.73
10:16:50|25729.74
10:16:51|25732.91
10:16:52|25729.42
10:16:53|25722.56
10:16:54|25722.56
10:16:55|25720.
10:16:56|25716.43
10:16:57|25716.22
10:16:58|25722.64
10:16:59|25724.08
10:17:00|25724.08
10:17:01|25723.21
10:17:02|25723.22
10:17:03|25720.62
10:17:04|25720.62
10:17:06|25723.
10:17:06|25723.
10:17:08|25725.29
10:17:09|25725.33
10:17:10|25725.32
10:17:10|25723.88
10:17:11|25720.21
10:17:13|25720.21
10:17:14|25720.95
10:17:15|25725.99
10:17:16|25726.22
10:17:17|25726.49
10:17:18|25728.99
10:17:18|25730.67
10:17:20|25734.25
10:17:20|25740.41
10:17:22|25742.32
10:17:23|25746.57
10:17:24|25746.57
10:17:25|25748.13
10:17:26|25748.74
10:17:27|25749.31
10:17:28|25749.32
10:17:29|25749.85
10:17:30|25749.86
10:17:31|25750.
10:17:32|25750.14
10:17:33|25750.74
10:17:34|25753.
10:17:35|25755.84
10:17:36|25756.72
10:17:37|25761.31
10:17:38|25761.42
10:17:39|25764.65
10:17:40|25764.66
10:17:41|25769.33
10:17:42|25769.84
10:17:43|25769.84
10:17:44|25772.64
10:17:45|25775.91
10:17:46|25777.84
10:17:47|25781.75
10:17:48|25775.3
10:17:49|25776.46
10:17:50|25792.28
10:17:51|25783.15
10:17:52|25787.08
10:17:53|25784.11
10:17:54|25784.12
10:17:56|25784.11
10:17:56|25784.11
10:17:57|25784.11
10:17:58|25777.56
10:17:59|25777.56
10:18:00|25778.06
10:18:01|25783.91
10:18:02|25782.97
10:18:03|25778.19
10:18:04|25776.16
10:18:06|25776.17
10:18:07|25776.17
10:18:08|25776.16
10:18:08|25776.16
10:18:10|25776.16
10:18:10|25776.17
10:18:11|25768.67
10:18:13|25768.67
10:18:14|25768.67
10:18:14|25768.66
10:18:15|25768.66
10:18:16|25768.66
10:18:18|25768.66
10:18:19|25768.66
10:18:20|25764.01
10:18:21|25764.55
10:18:21|25764.57
10:18:23|25764.56
10:18:24|25763.44
10:18:25|25763.44
10:18:26|25759.38
10:18:27|25759.12
10:18:27|25759.11
10:18:29|25759.11
10:18:29|25759.11
10:18:31|25759.11
10:18:31|25759.
10:18:33|25759.01
10:18:34|25759.
10:18:35|25759.
10:18:36|25759.
10:18:36|25759.
10:18:37|25759.
10:18:39|25756.05
10:18:40|25756.
10:18:41|25756.01
10:18:42|25756.01
10:18:43|25756.
10:18:44|25755.84
10:18:45|25755.83
10:18:46|25761.22
10:18:47|25769.99
10:18:48|25770.77
10:18:49|25771.78
10:18:50|25771.79
10:18:51|25771.99
10:18:52|25772.
10:18:54|25775.19
10:18:54|25773.7
10:18:55|25773.7
10:18:56|25773.7
10:18:57|25773.7
10:18:58|25773.7
10:18:59|25773.7
10:19:01|25773.53
10:19:01|25773.53
10:19:02|25766.2
10:19:03|25764.01
10:19:04|25763.57
10:19:05|25762.78
10:19:07|25762.78
10:19:08|25762.79
10:19:09|25763.59
10:19:10|25769.02
10:19:11|25769.68
10:19:12|25771.99
10:19:14|25771.99
10:19:14|25772.
10:19:15|25769.01
10:19:16|25769.01
10:19:18|25769.02
10:19:18|25769.02
10:19:20|25771.25
10:19:20|25775.
10:19:22|25775.
10:19:23|25775.
10:19:23|25774.99
10:19:24|25774.99
10:19:25|25774.99
10:19:26|25776.91
10:19:27|25776.99
10:19:29|25776.99
10:19:29|25776.99
10:19:30|25776.99
10:19:31|25780.
10:19:32|25780.88
10:19:33|25780.99
10:19:35|25780.99
10:19:35|25780.99
10:19:36|25781.
10:19:37|25781.56
10:19:39|25778.93
10:19:39|25780.36
10:19:40|25780.28
10:19:42|25777.27
10:19:43|25777.28
10:19:43|25777.27
10:19:44|25776.44
10:19:45|25776.45
10:19:46|25776.44
10:19:47|25772.37
10:19:48|25774.91
10:19:49|25776.44
10:19:51|25776.45
10:19:51|25773.33
10:19:52|25773.33
10:19:53|25773.34
10:19:55|25776.33
10:19:55|25776.41
10:19:56|25776.41
10:19:57|25776.42
10:19:59|25776.42
10:19:59|25776.41
10:20:00|25776.41
10:20:02|25775.2
10:20:02|25775.2
10:20:04|25773.62
10:20:04|25773.63
10:20:05|25774.04
10:20:07|25774.04
10:20:07|25774.04
10:20:09|25770.66
10:20:10|25771.33
10:20:11|25771.33
10:20:12|25771.33
10:20:13|25771.32
10:20:14|25771.32
10:20:15|25771.32
10:20:16|25771.33
10:20:17|25771.32
10:20:18|25771.32
10:20:19|25772.4
10:20:20|25773.14
10:20:21|25773.14
10:20:22|25773.14
10:20:23|25773.14
10:20:24|25773.14
10:20:25|25773.14
10:20:26|25773.14
10:20:27|25769.63
10:20:28|25769.64
10:20:29|25770.9
10:20:30|25772.21
10:20:31|25772.2
10:20:32|25772.2
10:20:33|25772.2
10:20:34|25772.21
10:20:35|25772.47
10:20:37|25772.48
10:20:37|25772.48
10:20:39|25772.47
10:20:39|25772.52
10:20:40|25773.11
10:20:41|25773.11
10:20:42|25773.12
10:20:44|25773.11
10:20:44|25773.12
10:20:45|25773.14
10:20:46|25771.
10:20:47|25771.
10:20:48|25771.01
10:20:49|25771.
10:20:50|25771.
10:20:51|25770.86
10:20:52|25770.86
10:20:53|25770.
10:20:54|25768.02
10:20:55|25768.02
10:20:56|25768.02
10:20:57|25768.02
10:20:58|25768.02
10:20:59|25766.23
10:21:00|25766.23
10:21:01|25766.22
10:21:02|25766.23
10:21:03|25766.13
10:21:04|25765.99
10:21:05|25765.4
10:21:06|25765.41
10:21:08|25765.41
10:21:09|25764.
10:21:10|25764.
10:21:11|25764.01
10:21:12|25764.
10:21:13|25764.
10:21:14|25766.21
10:21:15|25766.2
10:21:16|25766.21
10:21:17|25771.22
10:21:19|25771.22
10:21:19|25774.62
10:21:20|25775.2
10:21:21|25775.19
10:21:22|25775.19
10:21:23|25775.19
10:21:24|25775.2
10:21:25|25775.19
10:21:26|25775.2
10:21:27|25775.19
10:21:28|25775.19
10:21:29|25775.19
10:21:30|25775.2
10:21:31|25775.19
10:21:32|25777.52
10:21:33|25777.51
10:21:34|25777.51
10:21:35|25777.9
10:21:36|25777.9
10:21:37|25778.
10:21:38|25779.06
10:21:39|25779.97
10:21:40|25779.97
10:21:41|25779.97
10:21:42|25779.97
10:21:43|25779.98
10:21:44|25779.98
10:21:45|25779.98
10:21:46|25779.98
10:21:47|25779.98
10:21:48|25779.99
10:21:49|25779.98
10:21:50|25781.11
10:21:51|25781.21
10:21:52|25781.22
10:21:53|25781.21
10:21:54|25781.21
10:21:55|25781.21
10:21:56|25781.21
10:21:57|25781.21
10:21:58|25783.
10:21:59|25783.56
10:22:00|25783.56
10:22:01|25783.56
10:22:02|25783.57
10:22:03|25783.57
10:22:04|25783.57
10:22:05|25785.39
10:22:06|25785.39
10:22:07|25785.39
10:22:08|25785.4
10:22:09|25785.39
10:22:11|25789.
10:22:12|25788.99
10:22:13|25789.99
10:22:13|25790.98
10:22:15|25791.94
10:22:15|25791.93
10:22:16|25791.94
10:22:17|25791.94
10:22:19|25794.47
10:22:20|25794.47
10:22:20|25801.
10:22:22|25806.49
10:22:22|25808.12
10:22:23|25809.55
10:22:25|25809.55
10:22:26|25810.48
10:22:27|25810.55
10:22:28|25810.54
10:22:29|25810.55
10:22:30|25810.55
10:22:31|25811.03
10:22:32|25811.1
10:22:32|25812.23
10:22:33|25812.97
10:22:35|25812.97
10:22:36|25812.97
10:22:37|25812.97
10:22:38|25812.96
10:22:39|25813.25
10:22:40|25813.25
10:22:40|25813.29
10:22:42|25813.29
10:22:43|25813.28
10:22:44|25812.97
10:22:45|25812.97
10:22:46|25813.28
10:22:47|25813.29
10:22:48|25813.28
10:22:49|25813.28
10:22:49|25813.42
10:22:51|25813.41
10:22:52|25813.41
10:22:53|25813.41
10:22:54|25813.41
10:22:54|25813.41
10:22:56|25813.41
10:22:57|25813.41
10:22:58|25813.41
10:22:59|25813.41
10:23:00|25813.42
10:23:01|25813.41
10:23:02|25813.41
10:23:03|25813.28
10:23:04|25808.62
10:23:05|25808.62
10:23:06|25805.61
10:23:07|25805.61
10:23:08|25805.61
10:23:09|25805.61
10:23:10|25806.53
10:23:11|25806.53
10:23:13|25806.53
10:23:14|25806.53
10:23:14|25806.53
10:23:15|25806.53
10:23:16|25806.54
10:23:18|25808.25
10:23:19|25808.67
10:23:20|25808.67
10:23:21|25808.68
10:23:21|25808.67
10:23:23|25808.68
10:23:24|25808.68
10:23:25|25808.67
10:23:26|25814.
10:23:27|25814.
10:23:28|25815.38
10:23:28|25815.38
10:23:30|25815.38
10:23:31|25815.38
10:23:32|25814.26
10:23:33|25814.25
10:23:34|25814.26
10:23:35|25812.76
10:23:35|25812.75
10:23:37|25812.75
10:23:38|25812.35
10:23:39|25812.34
10:23:40|25812.34
10:23:41|25812.34
10:23:42|25812.34
10:23:43|25812.34
10:23:44|25811.07
10:23:45|25810.01
10:23:46|25810.01
10:23:47|25810.
10:23:49|25807.67
10:23:49|25807.
10:23:50|25807.
10:23:51|25807.
10:23:52|25807.01
10:23:53|25807.01
10:23:54|25807.
10:23:55|25807.
10:23:56|25807.
10:23:57|25807.01
10:23:58|25807.01
10:23:59|25807.
10:24:00|25807.
10:24:01|25807.
10:24:02|25807.
10:24:03|25807.
10:24:04|25807.01
10:24:06|25807.
10:24:06|25807.
10:24:07|25807.
10:24:08|25807.
10:24:09|25807.
10:24:11|25807.
10:24:12|25807.4
10:24:13|25807.67
10:24:15|25807.68
10:24:15|25807.67
10:24:16|25807.68
10:24:17|25807.67
10:24:18|25807.68
10:24:19|25802.58
10:24:20|25793.45
10:24:21|25790.42
10:24:23|25790.42
10:24:23|25790.42
10:24:25|25783.74
10:24:25|25783.74
10:24:27|25783.75
10:24:28|25783.74
10:24:28|25783.75
10:24:30|25783.74
10:24:30|25783.74
10:24:32|25791.22
10:24:33|25789.75
10:24:34|25789.75
10:24:35|25783.18
10:24:36|25783.17
10:24:36|25783.17
10:24:38|25783.17
10:24:38|25783.18
10:24:39|25783.17
10:24:41|25783.17
10:24:42|25782.96
10:24:43|25782.96
10:24:43|25782.96
10:24:45|25782.96
10:24:45|25782.96
10:24:47|25782.96
10:24:48|25782.96
10:24:49|25791.23
10:24:50|25791.22
10:24:51|25791.22
10:24:52|25791.22
10:24:53|25791.23
10:24:54|25791.22
10:24:54|25791.23
10:24:56|25791.23
10:24:57|25791.22
10:24:58|25791.22
10:24:58|25791.23
10:24:59|25791.22
10:25:00|25791.22
10:25:01|25791.22
10:25:03|25792.06
10:25:04|25792.06
10:25:05|25792.06
10:25:05|25792.06
10:25:07|25792.07
10:25:08|25792.06
10:25:09|25792.06
10:25:10|25792.07
10:25:11|25789.03
10:25:12|25789.04
10:25:14|25789.21
10:25:14|25789.21
10:25:16|25789.2
10:25:16|25789.2
10:25:17|25789.2
10:25:18|25789.2
10:25:19|25789.2
10:25:20|25789.21
10:25:21|25792.03
10:25:22|25792.07
10:25:23|25794.47
10:25:24|25794.48
10:25:25|25794.47
10:25:27|25798.
10:25:27|25800.84
10:25:28|25802.54
10:25:29|25802.54
10:25:30|25808.
10:25:31|25808.16
10:25:32|25808.17
10:25:33|25808.37
10:25:34|25808.38
10:25:35|25809.05
10:25:36|25818.18
10:25:38|25819.05
10:25:38|25819.05
10:25:39|25819.04
10:25:40|25819.05
10:25:41|25819.16
10:25:43|25815.99
10:25:43|25815.73
10:25:45|25815.74
10:25:45|25815.73
10:25:47|25818.13
10:25:47|25818.12
10:25:48|25818.13
10:25:49|25818.12
10:25:50|25818.13
10:25:52|25820.53
10:25:53|25820.54
10:25:54|25820.53
10:25:54|25820.54
10:25:55|25820.53
10:25:57|25820.53
10:25:57|25820.53
10:25:59|25820.53
10:26:00|25820.53
10:26:00|25817.53
10:26:01|25817.54
10:26:02|25817.54
10:26:04|25817.85
10:26:04|25817.85
10:26:05|25817.84
10:26:06|25817.85
10:26:07|25817.84
10:26:08|25817.85
10:26:09|25817.84
10:26:11|25816.66
10:26:11|25816.66
10:26:12|25816.66
10:26:14|25816.66
10:26:15|25814.74
10:26:16|25814.74
10:26:17|25814.74
10:26:18|25814.74
10:26:19|25814.99
10:26:20|25815.
10:26:21|25814.99
10:26:22|25814.99
10:26:24|25817.22
10:26:24|25817.22
10:26:25|25817.21
10:26:26|25817.22
10:26:27|25817.21
10:26:28|25817.22
10:26:29|25817.21
10:26:30|25817.22
10:26:31|25817.21
10:26:32|25817.21
10:26:33|25817.21
10:26:34|25817.21
10:26:35|25817.21
10:26:36|25817.21
10:26:37|25817.21
10:26:38|25815.33
10:26:39|25815.43
10:26:40|25815.43
10:26:41|25815.42
10:26:42|25813.71
10:26:43|25813.09
10:26:44|25813.1
10:26:45|25813.03
10:26:46|25813.03
10:26:47|25813.
10:26:49|25813.01
10:26:49|25813.
10:26:50|25813.
10:26:51|25813.01
10:26:52|25813.17
10:26:53|25813.17
10:26:54|25813.
10:26:55|25812.09
10:26:56|25813.17
10:26:57|25813.16
10:26:58|25813.17
10:27:00|25813.16
10:27:00|25813.16
10:27:01|25813.16
10:27:02|25813.17
10:27:03|25813.16
10:27:04|25813.17
10:27:07|25813.16
10:27:08|25813.16
10:27:09|25813.16
10:27:10|25813.16
10:27:11|25813.17
10:27:12|25813.16
10:27:13|25813.16
10:27:14|25813.16
10:27:16|25813.16
10:27:16|25813.16
10:27:17|25813.16
10:27:18|25813.16
10:27:19|25813.16
10:27:20|25813.16
10:27:21|25813.16
10:27:22|25813.16
10:27:23|25813.16
10:27:24|25813.16
10:27:25|25813.16
10:27:26|25813.17
10:27:27|25813.16
10:27:28|25813.17
10:27:29|25813.16
10:27:30|25813.17
10:27:31|25813.16
10:27:32|25813.16
10:27:33|25813.16
10:27:34|25813.16
10:27:35|25813.16
10:27:36|25813.16
10:27:37|25813.16
10:27:38|25813.16
10:27:39|25813.16
10:27:40|25813.17
10:27:41|25818.8
10:27:42|25818.14
10:27:43|25817.74
10:27:44|25817.74
10:27:45|25817.74
10:27:46|25817.75
10:27:47|25817.74
10:27:48|25817.75
10:27:49|25817.74
10:27:50|25817.74
10:27:51|25817.74
10:27:52|25817.74
10:27:53|25817.74
10:27:54|25817.74
10:27:56|25817.74
10:27:56|25817.74
10:27:57|25817.74
10:27:58|25817.75
10:27:59|25817.74
10:28:00|25817.74
10:28:01|25817.74
10:28:02|25817.74
10:28:03|25817.74
10:28:04|25817.74
10:28:05|25816.71
10:28:06|25816.72
10:28:07|25816.71
10:28:08|25816.71
10:28:09|25816.71
10:28:10|25816.71
10:28:12|25816.71
10:28:12|25816.01
10:28:13|25816.01
10:28:14|25810.01
10:28:16|25812.07
10:28:17|25812.07
10:28:18|25811.76
10:28:18|25811.76
10:28:20|25811.44
10:28:20|25811.44
10:28:22|25811.44
10:28:22|25811.44
10:28:23|25811.44
10:28:25|25811.44
10:28:25|25811.44
10:28:27|25811.45
10:28:27|25811.44
10:28:29|25811.44
10:28:30|25811.44
10:28:31|25811.44
10:28:33|25811.44
10:28:33|25810.44
10:28:34|25810.45
10:28:35|25810.44
10:28:36|25811.44
10:28:37|25811.43
10:28:38|25811.43
10:28:39|25811.43
10:28:40|25811.43
10:28:41|25811.43
10:28:42|25811.43
10:28:43|25811.43
10:28:44|25811.44
10:28:45|25811.43
10:28:46|25811.44
10:28:47|25811.43
10:28:49|25811.43
10:28:49|25811.43
10:28:50|25811.43
10:28:51|25811.43
10:28:52|25811.44
10:28:53|25811.43
10:28:54|25811.43
10:28:55|25811.43
10:28:56|25811.43
10:28:57|25811.43
10:28:58|25811.43
10:28:59|25811.43
10:29:00|25811.44
10:29:01|25811.43
10:29:02|25817.75
10:29:03|25819.55
10:29:04|25819.55
10:29:05|25813.73
10:29:06|25813.73
10:29:07|25813.74
10:29:08|25813.74
10:29:09|25813.73
10:29:10|25813.74
10:29:11|25813.74
10:29:12|25815.58
10:29:13|25815.58
10:29:14|25815.58
10:29:15|25815.58
10:29:16|25815.69
10:29:17|25817.09
10:29:19|25821.22
10:29:19|25821.42
10:29:20|25822.33
10:29:22|25823.24
10:29:22|25823.24
10:29:24|25823.24
10:29:25|25823.24
10:29:27|25823.24
10:29:27|25823.24
10:29:28|25832.7
10:29:29|25832.7
10:29:30|25832.71
10:29:31|25833.16
10:29:32|25833.17
10:29:33|25833.17
10:29:34|25833.52
10:29:35|25833.65
10:29:36|25838.79
10:29:37|25840.78
10:29:38|25840.15
10:29:39|25840.15
10:29:40|25840.15
10:29:41|25840.15
10:29:42|25840.15
10:29:43|25840.14
10:29:44|25840.14
10:29:45|25840.15
10:29:46|25840.15
10:29:47|25840.14
10:29:48|25834.
10:29:49|25834.
10:29:50|25834.01
10:29:51|25835.33
10:29:52|25837.22
10:29:53|25837.21
10:29:54|25837.21
10:29:55|25837.21
10:29:56|25837.21
10:29:57|25837.22
10:29:58|25837.22
10:29:59|25837.22
10:30:00|25837.22
10:30:01|25837.22
10:30:02|25837.22
10:30:03|25837.21
10:30:04|25837.22
10:30:05|25835.54
10:30:06|25835.55
10:30:07|25835.55
10:30:08|25835.55
10:30:09|25832.67
10:30:10|25831.22
10:30:11|25830.
10:30:12|25830.
10:30:13|25830.
10:30:14|25828.
10:30:15|25826.22
10:30:16|25824.57
10:30:17|25824.57
10:30:19|25823.17
10:30:20|25823.16
10:30:20|25823.17
10:30:22|25823.16
10:30:22|25823.17
10:30:24|25823.16
10:30:25|25819.99
10:30:26|25819.99
10:30:27|25819.49
10:30:27|25818.89
10:30:28|25818.57
10:30:30|25822.57
10:30:31|25823.69
10:30:32|25823.69
10:30:33|25823.69
10:30:34|25823.69
10:30:35|25823.69
10:30:36|25823.69
10:30:37|25817.24
10:30:38|25815.77
10:30:39|25816.82
10:30:40|25816.82
10:30:41|25816.82
10:30:42|25816.82
10:30:43|25816.82
10:30:44|25816.82
10:30:45|25816.82
10:30:46|25816.83
10:30:47|25816.82
10:30:48|25816.82
10:30:49|25816.82
10:30:50|25816.82
10:30:51|25816.82
10:30:52|25816.82
10:30:53|25816.82
10:30:54|25816.82
10:30:55|25816.82
10:30:56|25816.82
10:30:57|25816.82
10:30:58|25816.82
10:30:59|25816.82
10:31:00|25816.82
10:31:01|25816.82
10:31:02|25816.82
10:31:03|25816.82
10:31:04|25816.82
10:31:05|25816.83
10:31:06|25816.83
10:31:07|25815.87
10:31:08|25815.87
10:31:09|25815.87
10:31:11|25815.88
10:31:11|25815.87
10:31:12|25815.87
10:31:13|25815.87
10:31:14|25815.87
10:31:15|25815.87
10:31:16|25815.87
10:31:17|25815.87
10:31:19|25815.87
10:31:21|25815.87
10:31:21|25815.87
10:31:23|25816.01
10:31:24|25816.
10:31:25|25816.
10:31:26|25816.01
10:31:27|25816.
10:31:28|25816.
10:31:29|25816.01
10:31:30|25816.01
10:31:31|25816.01
10:31:32|25818.72
10:31:33|25825.
10:31:34|25830.72
10:31:35|25830.72
10:31:36|25830.72
10:31:37|25830.72
10:31:38|25834.84
10:31:39|25837.
10:31:40|25837.97
10:31:41|25837.96
10:31:42|25834.
10:31:43|25834.01
10:31:44|25835.66
10:31:45|25835.66
10:31:46|25835.66
10:31:47|25832.65
10:31:48|25832.65
10:31:49|25832.65
10:31:50|25832.65
10:31:51|25832.66
10:31:52|25832.66
10:31:53|25832.66
10:31:54|25832.66
10:31:55|25832.66
10:31:56|25832.66
10:31:57|25832.66
10:31:58|25832.66
10:31:59|25832.66
10:32:00|25833.82
10:32:02|25833.62
10:32:02|25825.89
10:32:03|25825.89
10:32:04|25825.89
10:32:05|25825.89
10:32:07|25830.13
10:32:07|25830.13
10:32:08|25830.13
10:32:09|25830.13
10:32:10|25830.13
10:32:11|25830.13
10:32:12|25830.13
10:32:13|25830.12
10:32:14|25831.
10:32:15|25830.99
10:32:16|25836.45
10:32:17|25836.45
10:32:18|25836.45
10:32:19|25836.45
10:32:20|25836.45
10:32:21|25835.82
10:32:23|25835.82
10:32:23|25835.82
10:32:24|25842.01
10:32:25|25842.74
10:32:26|25842.74
10:32:27|25842.74
10:32:28|25842.74
10:32:29|25842.74
10:32:30|25842.74
10:32:31|25842.74
10:32:32|25842.74
10:32:33|25842.74
10:32:34|25843.
10:32:35|25843.
10:32:36|25842.99
10:32:37|25842.99
10:32:38|25842.99
10:32:39|25843.85
10:32:40|25843.85
10:32:41|25843.99
10:32:42|25843.99
10:32:43|25844.
10:32:44|25844.
10:32:45|25844.
10:32:46|25844.
10:32:47|25844.
10:32:48|25844.19
10:32:49|25844.2
10:32:50|25858.61
10:32:51|25865.44
10:32:52|25866.
10:32:53|25866.7
10:32:54|25866.7
10:32:55|25866.7
10:32:56|25858.09
10:32:57|25855.01
10:32:58|25855.01
10:32:59|25857.91
10:33:00|25858.
10:33:01|25858.
10:33:02|25858.
10:33:03|25858.
10:33:04|25858.
10:33:05|25858.
10:33:06|25858.67
10:33:08|25858.67
10:33:08|25863.58
10:33:09|25863.58
10:33:10|25863.57
10:33:11|25868.68
10:33:12|25869.88
10:33:13|25870.91
10:33:14|25873.23
10:33:15|25878.08
10:33:16|25879.99
10:33:17|25868.79
10:33:18|25869.27
10:33:19|25869.27
10:33:21|25865.89
10:33:22|25866.59
10:33:23|25866.59
10:33:23|25865.97
10:33:24|25865.97
10:33:26|25865.97
10:33:27|25868.88
10:33:28|25867.
10:33:29|25867.
10:33:30|25861.
10:33:31|25852.86
10:33:31|25852.54
10:33:33|25852.54
10:33:33|25852.54
10:33:35|25851.82
10:33:36|25849.26
10:33:37|25851.43
10:33:38|25851.42
10:33:39|25851.42
10:33:40|25851.52
10:33:40|25850.71
10:33:42|25850.65
10:33:43|25850.65
10:33:44|25851.1
10:33:45|25851.1
10:33:46|25851.23
10:33:46|25851.22
10:33:48|25851.23
10:33:49|25851.22
10:33:49|25851.11
10:33:51|25851.11
10:33:52|25850.67
10:33:53|25850.67
10:33:54|25850.67
10:33:55|25850.67
10:33:56|25850.67
10:33:57|25850.01
10:33:58|25850.02
10:33:59|25850.02
10:34:00|25850.02
10:34:01|25846.3
10:34:01|25844.49
10:34:03|25844.49
10:34:04|25844.5
10:34:05|25845.8
10:34:06|25845.8
10:34:07|25848.02
10:34:08|25848.43
10:34:08|25848.43
10:34:10|25848.43
10:34:11|25849.
10:34:12|25849.51
10:34:13|25849.5
10:34:13|25849.5
10:34:14|25849.5
10:34:15|25850.23
10:34:16|25855.47
10:34:18|25855.53
10:34:18|25855.53
10:34:19|25855.53
10:34:21|25855.54
10:34:22|25855.54
10:34:22|25856.
10:34:24|25855.53
10:34:25|25855.53
10:34:26|25855.53
10:34:27|25855.53
10:34:28|25855.53
10:34:29|25855.53
10:34:30|25855.53
10:34:31|25855.54
10:34:32|25855.54
10:34:34|25855.54
10:34:34|25855.54
10:34:35|25855.54
10:34:36|25856.76
10:34:37|25863.33
10:34:38|25863.33
10:34:39|25864.16
10:34:41|25864.16
10:34:41|25864.56
10:34:42|25864.56
10:34:43|25864.56
10:34:44|25864.56
10:34:45|25864.56
10:34:46|25864.56
10:34:47|25864.56
10:34:48|25864.56
10:34:49|25864.57
10:34:50|25864.57
10:34:51|25864.57
10:34:52|25864.57
10:34:53|25864.56
10:34:54|25864.56
10:34:55|25864.56
10:34:56|25864.57
10:34:57|25864.56
10:34:58|25864.56
10:34:59|25864.56
10:35:00|25864.64
10:35:01|25865.53
10:35:02|25865.53
10:35:03|25865.52
10:35:04|25865.52
10:35:05|25865.52
10:35:07|25865.52
10:35:07|25865.52
10:35:08|25865.53
10:35:09|25863.33
10:35:10|25862.
10:35:11|25860.71
10:35:12|25857.55
10:35:13|25857.4
10:35:14|25857.4
10:35:15|25857.4
10:35:16|25857.4
10:35:17|25857.4
10:35:18|25857.4
10:35:19|25857.41
10:35:20|25857.41
10:35:21|25857.4
10:35:23|25857.4
10:35:24|25857.4
10:35:24|25857.4
10:35:26|25857.41
10:35:27|25857.41
10:35:28|25857.4
10:35:29|25857.4
10:35:30|25857.4
10:35:31|25857.4
10:35:32|25857.4
10:35:33|25857.4
10:35:34|25857.41
10:35:35|25857.41
10:35:36|25857.41
10:35:37|25857.41
10:35:38|25857.41
10:35:39|25856.41
10:35:40|25856.41
10:35:41|25856.41
10:35:42|25856.4
10:35:43|25856.4
10:35:44|25856.4
10:35:45|25856.41
10:35:46|25856.41
10:35:47|25856.4
10:35:48|25856.4
10:35:49|25856.4
10:35:50|25856.4
10:35:51|25856.4
10:35:52|25856.4
10:35:53|25856.4
10:35:54|25856.4
10:35:55|25856.4
10:35:56|25856.4
10:35:57|25856.4
10:35:58|25856.4
10:35:59|25856.4
10:36:00|25855.01
10:36:01|25855.01
10:36:02|25854.16
10:36:04|25854.16
10:36:04|25854.16
10:36:05|25854.16
10:36:06|25854.17
10:36:07|25854.16
10:36:08|25854.16
10:36:09|25854.16
10:36:10|25854.16
10:36:12|25854.17
10:36:13|25854.16
10:36:13|25854.16
10:36:15|25854.16
10:36:15|25854.16
10:36:17|25854.16
10:36:17|25853.94
10:36:18|25853.94
10:36:20|25853.94
10:36:21|25853.94
10:36:21|25854.17
10:36:22|25854.37
10:36:24|25854.37
10:36:25|25854.36
10:36:26|25854.36
10:36:27|25854.36
10:36:28|25854.36
10:36:29|25854.36
10:36:30|25854.36
10:36:31|25853.33
10:36:32|25853.33
10:36:33|25853.32
10:36:34|25853.32
10:36:35|25853.33
10:36:36|25853.32
10:36:38|25853.32
10:36:38|25853.32
10:36:39|25853.32
10:36:40|25853.33
10:36:41|25853.33
10:36:42|25853.32
10:36:43|25853.32
10:36:44|25853.32
10:36:45|25853.32
10:36:46|25853.32
10:36:47|25853.32
10:36:48|25853.32
10:36:49|25853.32
10:36:50|25853.32
10:36:51|25853.32
10:36:52|25853.32
10:36:53|25853.32
10:36:54|25853.33
10:36:55|25853.33
10:36:56|25853.7
10:36:57|25853.7
10:36:58|25853.7
10:36:59|25853.7
10:37:00|25853.7
10:37:01|25853.7
10:37:03|25853.69
10:37:04|25853.69
10:37:05|25853.7
10:37:05|25853.7
10:37:06|25853.33
10:37:07|25853.32
10:37:08|25853.32
10:37:09|25853.32
10:37:10|25853.32
10:37:11|25853.32
10:37:12|25853.29
10:37:13|25853.29
10:37:15|25853.29
10:37:16|25853.3
10:37:16|25853.3
10:37:17|25853.3
10:37:18|25853.3
10:37:20|25853.3
10:37:20|25858.37
10:37:22|25859.4
10:37:23|25859.96
10:37:23|25859.97
10:37:25|25859.97
10:37:25|25859.96
10:37:27|25859.96
10:37:28|25859.97
10:37:29|25859.97
10:37:30|25859.97
10:37:31|25863.33
10:37:33|25863.32
10:37:33|25863.98
10:37:35|25867.26
10:37:36|25868.
10:37:36|25868.59
10:37:38|25868.59
10:37:38|25868.59
10:37:40|25868.59
10:37:40|25868.59
10:37:41|25868.58
10:37:43|25868.58
10:37:43|25868.59
10:37:44|25868.59
10:37:46|25868.59
10:37:47|25868.58
10:37:47|25868.59
10:37:48|25868.59
10:37:50|25868.59
10:37:51|25868.59
10:37:52|25868.59
10:37:52|25869.
10:37:54|25869.
10:37:55|25868.99
10:37:56|25864.08
10:37:57|25864.08
10:37:58|25864.08
10:37:58|25864.08
10:38:00|25864.08
10:38:01|25864.08
10:38:02|25864.01
10:38:03|25864.01
10:38:04|25864.01
10:38:05|25864.01
10:38:06|25864.01
10:38:07|25864.
10:38:07|25864.
10:38:09|25864.01
10:38:09|25864.01
10:38:10|25864.01
10:38:12|25864.
10:38:13|25864.
10:38:13|25864.
10:38:15|25864.
10:38:16|25864.
10:38:17|25864.
10:38:18|25865.53
10:38:19|25865.53
10:38:20|25868.
10:38:21|25868.57
10:38:22|25869.
10:38:23|25871.77
10:38:24|25871.93
10:38:25|25871.93
10:38:26|25871.94
10:38:28|25877.62
10:38:29|25877.62
10:38:30|25877.15
10:38:30|25876.39
10:38:32|25875.21
10:38:32|25875.21
10:38:34|25875.21
10:38:34|25875.21
10:38:36|25875.21
10:38:37|25875.21
10:38:37|25875.22
10:38:38|25875.22
10:38:39|25875.22
10:38:41|25875.22
10:38:42|25875.21
10:38:43|25875.22
10:38:44|25875.22
10:38:44|25875.22
10:38:46|25875.22
10:38:47|25875.21
10:38:48|25875.37
10:38:49|25876.89
10:38:49|25876.89
10:38:51|25876.89
10:38:52|25876.89
10:38:52|25876.89
10:38:53|25874.49
10:38:54|25874.49
10:38:56|25874.49
10:38:57|25874.49
10:38:58|25874.49
10:38:59|25874.49
10:39:00|25874.49
10:39:01|25874.49
10:39:02|25874.49
10:39:03|25874.49
10:39:04|25874.48
10:39:04|25874.49
10:39:06|25874.49
10:39:07|25874.96
10:39:08|25874.96
10:39:09|25875.43
10:39:09|25875.43
10:39:11|25875.43
10:39:11|25876.43
10:39:13|25879.96
10:39:14|25879.71
10:39:15|25879.71
10:39:16|25879.71
10:39:17|25879.71
10:39:18|25879.71
10:39:19|25879.71
10:39:20|25879.71
10:39:21|25879.71
10:39:21|25879.71
10:39:22|25879.71
10:39:24|25879.71
10:39:25|25880.64
10:39:26|25880.64
10:39:27|25880.65
10:39:28|25879.46
10:39:29|25877.98
10:39:30|25875.99
10:39:31|25876.
10:39:32|25874.49
10:39:33|25874.49
10:39:34|25874.32
10:39:35|25874.79
10:39:36|25874.79
10:39:37|25874.79
10:39:38|25874.79
10:39:39|25875.15
10:39:40|25875.62
10:39:41|25875.63
10:39:42|25875.62
10:39:43|25875.62
10:39:44|25875.62
10:39:45|25875.62
10:39:46|25875.62
10:39:47|25875.62
10:39:48|25875.62
10:39:49|25875.62
10:39:50|25875.62
10:39:52|25876.64
10:39:52|25876.64
10:39:53|25876.64
10:39:54|25876.64
10:39:55|25876.64
10:39:56|25876.64
10:39:57|25877.74
10:39:58|25877.74
10:39:59|25877.99
10:40:00|25877.8
10:40:02|25877.8
10:40:03|25877.8
10:40:03|25877.8
10:40:04|25877.8
10:40:05|25877.8
10:40:07|25877.8
10:40:08|25877.8
10:40:08|25877.8
10:40:09|25877.8
10:40:11|25877.8
10:40:12|25877.51
10:40:13|25876.7
10:40:13|25876.7
10:40:15|25876.22
10:40:16|25875.68
10:40:16|25874.14
10:40:18|25873.
10:40:18|25873.
10:40:20|25873.
10:40:20|25873.
10:40:22|25872.76
10:40:22|25872.76
10:40:24|25872.76
10:40:25|25872.75
10:40:26|25872.75
10:40:26|25872.75
10:40:28|25872.75
10:40:29|25872.75
10:40:31|25872.75
10:40:32|25872.76
10:40:33|25872.76
10:40:34|25872.76
10:40:35|25872.76
10:40:36|25872.76
10:40:37|25872.76
10:40:37|25872.76
10:40:38|25872.76
10:40:39|25872.76
10:40:41|25872.76
10:40:42|25872.75
10:40:43|25872.
10:40:44|25872.
10:40:45|25871.53
10:40:46|25871.53
10:40:47|25871.22
10:40:48|25871.19
10:40:48|25870.27
10:40:50|25869.88
10:40:50|25868.7
10:40:51|25867.31
10:40:53|25866.81
10:40:54|25866.81
10:40:54|25866.81
10:40:56|25866.81
10:40:56|25866.81
10:40:58|25865.79
10:40:59|25865.35
10:40:59|25865.31
10:41:01|25865.31
10:41:02|25865.31
10:41:03|25865.3
10:41:03|25864.97
10:41:04|25864.98
10:41:06|25864.98
10:41:07|25864.98
10:41:08|25864.98
10:41:09|25864.98
10:41:10|25864.98
10:41:11|25864.98
10:41:12|25864.98
10:41:13|25864.97
10:41:14|25864.97
10:41:15|25864.97
10:41:17|25864.97
10:41:18|25864.97
10:41:19|25864.97
10:41:19|25864.97
10:41:20|25864.97
10:41:21|25864.97
10:41:22|25864.97
10:41:23|25864.97
10:41:25|25864.97
10:41:25|25865.
10:41:26|25865.
10:41:27|25865.31
10:41:29|25865.31
10:41:30|25865.31
10:41:30|25868.75
10:41:32|25872.99
10:41:33|25873.
10:41:34|25873.59
10:41:35|25873.59
10:41:36|25873.81
10:41:37|25873.81
10:41:38|25873.81
10:41:39|25873.8
10:41:40|25873.8
10:41:41|25873.81
10:41:42|25873.8
10:41:43|25873.8
10:41:44|25873.8
10:41:45|25873.8
10:41:46|25873.8
10:41:47|25873.8
10:41:48|25873.81
10:41:49|25873.81
10:41:50|25873.81
10:41:51|25873.81
10:41:52|25874.
10:41:53|25874.
10:41:54|25874.
10:41:55|25874.
10:41:56|25874.
10:41:57|25874.27
10:41:58|25874.27
10:41:59|25874.28
10:42:00|25874.28
10:42:01|25874.28
10:42:02|25874.28
10:42:03|25874.28
10:42:04|25874.28
10:42:05|25874.28
10:42:06|25874.28
10:42:07|25874.28
10:42:08|25874.27
10:42:09|25874.27
10:42:10|25874.32
10:42:11|25874.32
10:42:12|25874.32
10:42:13|25874.74
10:42:14|25874.74
10:42:15|25874.74
10:42:16|25874.74
10:42:17|25874.74
10:42:18|25874.74
10:42:19|25874.74
10:42:20|25874.74
10:42:21|25874.75
10:42:22|25874.75
10:42:23|25874.74
10:42:24|25874.74
10:42:25|25874.75
10:42:26|25874.75
10:42:27|25874.75
10:42:28|25874.75
10:42:29|25874.75
10:42:31|25874.75
10:42:31|25874.75
10:42:32|25874.75
10:42:34|25874.74
10:42:34|25874.74
10:42:35|25869.84
10:42:36|25869.84
10:42:37|25869.84
10:42:38|25870.32
10:42:39|25870.31
10:42:40|25870.32
10:42:41|25870.32
10:42:42|25870.31
10:42:43|25870.31
10:42:44|25870.32
10:42:45|25870.32
10:42:46|25870.32
10:42:47|25864.8
10:42:48|25864.8
10:42:49|25864.8
10:42:50|25869.88
10:42:51|25870.49
10:42:52|25871.19
10:42:53|25871.19
10:42:54|25871.19
10:42:55|25871.19
10:42:56|25871.19
10:42:57|25873.05
10:42:58|25873.05
10:42:59|25873.17
10:43:00|25873.17
10:43:01|25873.17
10:43:02|25873.17
10:43:03|25873.5
10:43:04|25873.5
10:43:05|25882.98
10:43:06|25883.35
10:43:07|25883.34
10:43:08|25883.34
10:43:10|25883.34
10:43:10|25883.34
10:43:11|25886.99
10:43:12|25884.79
10:43:13|25884.79
10:43:14|25885.41
10:43:15|25887.06
10:43:16|25887.06
10:43:17|25887.25
10:43:18|25887.25
10:43:19|25887.25
10:43:20|25887.24
10:43:21|25881.35
10:43:22|25881.35
10:43:23|25881.35
10:43:24|25881.35
10:43:25|25881.35
10:43:26|25881.36
10:43:27|25881.36
10:43:28|25881.35
10:43:29|25881.35
10:43:31|25880.1
10:43:31|25880.11
10:43:33|25880.11
10:43:34|25880.11
10:43:35|25880.28
10:43:36|25880.27
10:43:37|25876.44
10:43:38|25876.23
10:43:39|25876.23
10:43:40|25876.24
10:43:42|25876.
10:43:42|25875.96
10:43:43|25875.49
10:43:44|25875.49
10:43:45|25875.49
10:43:46|25875.49
10:43:47|25875.49
10:43:48|25875.49
10:43:49|25875.49
10:43:50|25875.49
10:43:52|25874.52
10:43:52|25874.52
10:43:53|25874.52
10:43:54|25875.
10:43:55|25875.
10:43:56|25875.
10:43:57|25875.
10:43:58|25875.
10:43:59|25875.
10:44:00|25875.
10:44:01|25875.
10:44:02|25875.
10:44:03|25875.
10:44:04|25875.
10:44:05|25875.
10:44:06|25875.
10:44:08|25875.
10:44:09|25875.
10:44:09|25875.
10:44:10|25874.99
10:44:11|25874.99
10:44:12|25874.99
10:44:13|25874.99
10:44:14|25874.99
10:44:15|25875.
10:44:16|25875.
10:44:17|25875.
10:44:18|25874.99
10:44:19|25874.99
10:44:21|25875.
10:44:22|25875.
10:44:22|25875.
10:44:24|25875.
10:44:24|25874.83
10:44:25|25874.83
10:44:26|25874.83
10:44:27|25874.84
10:44:28|25874.84
10:44:29|25874.84
10:44:30|25874.84
10:44:32|25874.83
10:44:33|25874.54
10:44:34|25874.54
10:44:35|25874.54
10:44:36|25874.54
10:44:37|25874.54
10:44:38|25874.54
10:44:39|25874.53
10:44:40|25874.53
10:44:41|25874.53
10:44:42|25874.53
10:44:43|25874.54
10:44:44|25874.54
10:44:45|25874.53
10:44:46|25874.53
10:44:47|25874.53
10:44:48|25874.54
10:44:49|25874.54
10:44:50|25874.54
10:44:51|25874.54
10:44:52|25874.54
10:44:53|25874.54
10:44:54|25874.54
10:44:55|25874.54
10:44:56|25877.74
10:44:57|25877.74
10:44:58|25877.74
10:44:59|25877.74
10:45:00|25877.74
10:45:01|25877.73
10:45:02|25877.73
10:45:03|25875.37
10:45:04|25875.12
10:45:05|25875.13
10:45:06|25875.12
10:45:07|25875.12
10:45:08|25875.13
10:45:09|25875.12
10:45:10|25875.12
10:45:11|25875.12
10:45:12|25875.12
10:45:13|25871.91
10:45:14|25868.57
10:45:15|25867.99
10:45:16|25867.77
10:45:17|25867.77
10:45:18|25867.31
10:45:19|25867.27
10:45:20|25867.27
10:45:21|25867.27
10:45:22|25867.27
10:45:23|25867.27
10:45:24|25867.27
10:45:25|25867.26
10:45:26|25867.26
10:45:27|25867.26
10:45:28|25865.64
10:45:29|25865.64
10:45:30|25865.64
10:45:31|25865.27
10:45:33|25861.81
10:45:33|25860.09
10:45:35|25860.02
10:45:35|25860.01
10:45:36|25860.02
10:45:38|25860.55
10:45:39|25863.33
10:45:39|25862.01
10:45:41|25861.59
10:45:41|25861.13
10:45:42|25861.13
10:45:43|25861.14
10:45:45|25861.14
10:45:45|25861.14
10:45:47|25859.71
10:45:47|25859.47
10:45:48|25859.48
10:45:50|25857.83
10:45:51|25855.6
10:45:52|25855.26
10:45:52|25854.79
10:45:54|25854.76
10:45:54|25854.71
10:45:55|25854.3
10:45:57|25855.9
10:45:57|25856.77
10:45:58|25856.77
10:45:59|25856.76
10:46:00|25856.76
10:46:02|25856.76
10:46:03|25856.76
10:46:03|25856.77
10:46:05|25856.77
10:46:06|25856.76
10:46:07|25856.76
10:46:07|25856.76
10:46:09|25856.76
10:46:10|25856.76
10:46:10|25853.18
10:46:11|25853.17
10:46:13|25853.17
10:46:14|25853.17
10:46:15|25853.17
10:46:16|25853.17
10:46:16|25853.17
10:46:17|25853.17
10:46:19|25853.17
10:46:19|25852.02
10:46:21|25852.02
10:46:22|25852.02
10:46:23|25852.02
10:46:23|25852.02
10:46:25|25852.02
10:46:26|25851.52
10:46:27|25857.
10:46:28|25856.64
10:46:28|25856.39
10:46:30|25856.39
10:46:31|25855.01
10:46:31|25855.01
10:46:33|25854.57
10:46:33|25854.18
10:46:35|25854.18
10:46:36|25854.19
10:46:37|25854.19
10:46:38|25854.19
10:46:39|25854.19
10:46:40|25854.19
10:46:42|25854.17
10:46:42|25854.17
10:46:44|25854.17
10:46:45|25853.92
10:46:46|25853.92
10:46:47|25853.92
10:46:47|25853.92
10:46:49|25853.92
10:46:50|25853.92
10:46:51|25854.58
10:46:52|25864.64
10:46:53|25868.42
10:46:54|25868.42
10:46:54|25868.42
10:46:56|25868.42
10:46:57|25868.42
10:46:58|25865.95
10:46:59|25863.91
10:47:00|25863.44
10:47:01|25862.15
10:47:02|25862.14
10:47:03|25862.15
10:47:03|25862.14
10:47:05|25862.14
10:47:05|25863.19
10:47:06|25862.14
10:47:08|25862.14
10:47:09|25862.15
10:47:09|25862.15
10:47:11|25862.15
10:47:12|25862.15
10:47:12|25862.14
10:47:14|25862.14
10:47:15|25862.91
10:47:15|25863.38
10:47:17|25863.38
10:47:18|25863.38
10:47:19|25866.66
10:47:20|25866.66
10:47:21|25866.66
10:47:22|25866.66
10:47:23|25866.66
10:47:24|25866.66
10:47:25|25867.
10:47:26|25872.49
10:47:26|25872.49
10:47:28|25872.5
10:47:29|25872.5
10:47:30|25872.5
10:47:30|25872.5
10:47:32|25872.5
10:47:33|25872.5
10:47:34|25872.5
10:47:35|25872.5
10:47:36|25874.81
10:47:38|25876.56
10:47:38|25876.56
10:47:40|25876.56
10:47:40|25876.56
10:47:42|25876.56
10:47:42|25876.56
10:47:44|25876.56
10:47:45|25876.56
10:47:46|25876.56
10:47:47|25876.56
10:47:48|25876.26
10:47:49|25876.08
10:47:50|25876.08
10:47:51|25875.68
10:47:52|25875.67
10:47:53|25875.22
10:47:54|25875.69
10:47:55|25875.69
10:47:56|25875.69
10:47:57|25875.69
10:47:58|25875.69
10:47:59|25875.69
10:48:00|25875.68
10:48:02|25874.95
10:48:02|25874.81
10:48:03|25874.81
10:48:04|25874.81
10:48:05|25874.81
10:48:06|25874.8
10:48:07|25874.8
10:48:08|25874.8
10:48:09|25874.8
10:48:10|25874.8
10:48:11|25874.8
10:48:12|25874.8
10:48:13|25874.8
10:48:14|25874.81
10:48:15|25874.81
10:48:16|25874.81
10:48:17|25874.81
10:48:19|25874.81
10:48:19|25874.81
10:48:20|25874.81
10:48:21|25874.81
10:48:22|25875.21
10:48:23|25875.21
10:48:24|25875.21
10:48:25|25875.21
10:48:26|25875.21
10:48:27|25875.21
10:48:28|25875.21
10:48:29|25875.21
10:48:30|25875.21
10:48:31|25875.21
10:48:32|25875.21
10:48:33|25875.22
10:48:34|25875.22
10:48:36|25875.22
10:48:36|25875.22
10:48:38|25875.22
10:48:39|25875.22
10:48:40|25875.22
10:48:42|25875.22
10:48:43|25875.21
10:48:43|25875.21
10:48:44|25875.21
10:48:45|25875.21
10:48:46|25875.21
10:48:47|25868.77
10:48:48|25868.77
10:48:50|25868.77
10:48:50|25868.77
10:48:51|25868.78
10:48:53|25866.22
10:48:53|25866.22
10:48:55|25866.22
10:48:55|25863.07
10:48:57|25863.07
10:48:58|25863.08
10:48:58|25863.08
10:48:59|25863.08
10:49:00|25863.08
10:49:01|25863.08
10:49:03|25863.08
10:49:04|25863.08
10:49:05|25863.07
10:49:06|25863.07
10:49:07|25863.07
10:49:08|25863.07
10:49:08|25863.07
10:49:10|25863.07
10:49:11|25863.07
10:49:12|25864.64
10:49:13|25864.93
10:49:14|25864.93
10:49:15|25864.93
10:49:16|25864.93
10:49:17|25864.93
10:49:18|25864.93
10:49:19|25864.93
10:49:20|25864.93
10:49:21|25864.94
10:49:22|25864.93
10:49:23|25864.93
10:49:24|25864.46
10:49:25|25864.46
10:49:26|25863.28
10:49:27|25863.28
10:49:28|25863.28
10:49:29|25863.28
10:49:30|25863.28
10:49:31|25863.28
10:49:32|25863.28
10:49:33|25863.28
10:49:34|25863.28
10:49:35|25863.28
10:49:36|25863.28
10:49:38|25864.25
10:49:38|25864.25
10:49:40|25864.25
10:49:41|25864.25
10:49:42|25864.24
10:49:43|25864.24
10:49:44|25864.24
10:49:45|25864.24
10:49:46|25864.24
10:49:47|25864.24
10:49:47|25864.24
10:49:49|25864.24
10:49:49|25864.24
10:49:51|25864.24
10:49:52|25863.88
10:49:53|25863.88
10:49:54|25863.88
10:49:55|25863.77
10:49:56|25863.38
10:49:57|25863.38
10:49:58|25863.38
10:49:59|25863.37
10:50:00|25863.38
10:50:01|25863.38
10:50:02|25863.38
10:50:03|25863.37
10:50:04|25863.37
10:50:05|25863.37
10:50:06|25863.37
10:50:07|25863.37
10:50:08|25863.77
10:50:09|25864.64
10:50:10|25864.64
10:50:11|25864.64
10:50:12|25864.88
10:50:13|25865.1
10:50:14|25866.85
10:50:15|25866.85
10:50:16|25866.85
10:50:17|25866.85
10:50:18|25866.85
10:50:19|25866.84
10:50:20|25866.84
10:50:21|25866.84
10:50:22|25866.85
10:50:23|25866.84
10:50:24|25866.84
10:50:25|25866.84
10:50:26|25866.84
10:50:27|25866.84
10:50:28|25866.84
10:50:29|25866.84
10:50:30|25866.84
10:50:31|25866.84
10:50:32|25866.84
10:50:33|25866.84
10:50:34|25866.84
10:50:35|25866.84
10:50:36|25866.84
10:50:38|25866.84
10:50:39|25866.84
10:50:39|25866.84
10:50:41|25866.84
10:50:42|25866.84
10:50:42|25866.84
10:50:44|25866.84
10:50:45|25866.84
10:50:46|25866.84
10:50:47|25866.84
10:50:48|25866.85
10:50:48|25866.85
10:50:50|25866.84
10:50:51|25866.85
10:50:52|25866.85
10:50:53|25866.85
10:50:54|25866.85
10:50:55|25866.85
10:50:56|25866.85
10:50:57|25866.84
10:50:58|25866.84
10:50:59|25871.19
10:51:00|25871.19
10:51:02|25871.18
10:51:02|25871.19
10:51:03|25871.19
10:51:04|25871.19
10:51:05|25871.19
10:51:06|25871.19
10:51:07|25871.22
10:51:08|25871.22
10:51:09|25876.21
10:51:10|25876.22
10:51:11|25876.22
10:51:12|25876.42
10:51:13|25877.99
10:51:14|25879.74
10:51:15|25879.75
10:51:16|25879.75
10:51:17|25882.13
10:51:18|25882.13
10:51:19|25882.13
10:51:20|25882.13
10:51:21|25882.13
10:51:22|25882.13
10:51:23|25882.12
10:51:24|25882.12
10:51:25|25881.77
10:51:26|25881.78
10:51:27|25881.77
10:51:28|25881.77
10:51:30|25881.77
10:51:30|25881.77
10:51:31|25881.77
10:51:32|25881.77
10:51:33|25881.77
10:51:34|25881.77
10:51:35|25881.77
10:51:36|25881.77
10:51:38|25881.77
10:51:39|25881.77
10:51:41|25881.78
10:51:41|25881.78
10:51:43|25881.77
10:51:44|25882.78
10:51:45|25882.78
10:51:45|25882.78
10:51:46|25882.78
10:51:47|25882.77
10:51:49|25883.66
10:51:50|25883.73
10:51:51|25884.48
10:51:52|25884.48
10:51:53|25884.65
10:51:54|25884.65
10:51:55|25884.65
10:51:56|25884.65
10:51:57|25884.65
10:51:58|25882.33
10:51:59|25882.33
10:52:00|25882.33
10:52:01|25882.34
10:52:02|25882.34
10:52:03|25882.34
10:52:04|25882.34
10:52:05|25882.34
10:52:06|25882.34
10:52:07|25882.34
10:52:08|25882.34
10:52:09|25882.34
10:52:10|25882.34
10:52:11|25882.34
10:52:12|25882.34
10:52:13|25882.33
10:52:14|25882.33
10:52:15|25882.33
10:52:16|25882.33
10:52:17|25882.33
10:52:18|25882.33
10:52:19|25882.33
10:52:20|25882.33
10:52:21|25882.33
10:52:22|25882.33
10:52:23|25882.33
10:52:24|25882.33
10:52:25|25882.33
10:52:26|25882.33
10:52:27|25882.33
10:52:28|25882.33
10:52:29|25882.33
10:52:30|25882.33
10:52:31|25882.33
10:52:32|25882.33
10:52:33|25882.33
10:52:34|25882.33
10:52:35|25882.33
10:52:36|25882.33
10:52:37|25882.33
10:52:38|25882.33
10:52:40|25882.33
10:52:40|25882.33
10:52:42|25882.33
10:52:42|25882.33
10:52:43|25882.33
10:52:44|25882.33
10:52:45|25882.33
10:52:46|25880.36
10:52:47|25880.36
10:52:49|25880.36
10:52:50|25880.36
10:52:50|25880.36
10:52:52|25880.36
10:52:53|25880.36
10:52:54|25880.36
10:52:54|25880.36
10:52:56|25880.36
10:52:57|25880.36
10:52:58|25880.37
10:52:59|25880.37
10:53:00|25880.37
10:53:01|25880.37
10:53:02|25880.37
10:53:03|25880.36
10:53:05|25880.36
10:53:05|25880.36
10:53:07|25880.37
10:53:07|25880.37
10:53:08|25880.37
10:53:09|25880.37
10:53:10|25880.37
10:53:12|25880.37
10:53:12|25880.37
10:53:13|25880.36
10:53:14|25880.36
10:53:15|25880.36
10:53:16|25880.37
10:53:17|25880.37
10:53:18|25880.37
10:53:19|25880.37
10:53:20|25880.37
10:53:21|25880.37
10:53:23|25880.37
10:53:23|25880.37
10:53:25|25880.37
10:53:25|25880.36
10:53:26|25880.36
10:53:28|25880.36
10:53:28|25880.36
10:53:30|25880.36
10:53:30|25880.36
10:53:32|25880.36
10:53:33|25880.36
10:53:33|25880.36
10:53:35|25880.36
10:53:35|25880.36
10:53:36|25882.07
10:53:37|25882.07
10:53:39|25882.07
10:53:40|25882.07
10:53:42|25882.07
10:53:43|25884.
10:53:44|25884.
10:53:44|25884.
10:53:46|25884.
10:53:47|25885.19
10:53:48|25885.19
10:53:49|25885.19
10:53:50|25885.19
10:53:51|25885.19
10:53:52|25885.19
10:53:53|25885.19
10:53:53|25885.19
10:53:54|25885.19
10:53:55|25885.19
10:53:57|25885.19
10:53:57|25885.19
10:53:59|25885.19
10:54:00|25885.19
10:54:01|25885.19
10:54:02|25885.19
10:54:02|25885.19
10:54:04|25885.19
10:54:05|25885.19
10:54:06|25885.19
10:54:07|25885.19
10:54:08|25885.19
10:54:09|25885.19
10:54:09|25885.26
10:54:11|25885.26
10:54:12|25885.26
10:54:12|25885.26
10:54:14|25885.6
10:54:14|25885.6
10:54:15|25885.6
10:54:17|25885.6
10:54:17|25885.6
10:54:19|25885.6
10:54:19|25885.6
10:54:21|25885.6
10:54:22|25885.6
10:54:23|25885.6
10:54:24|25885.6
10:54:25|25885.6
10:54:26|25885.59
10:54:27|25885.59
10:54:28|25885.59
10:54:29|25885.59
10:54:30|25885.59
10:54:31|25885.59
10:54:32|25885.59
10:54:33|25885.59
10:54:34|25885.6
10:54:35|25885.6
10:54:36|25885.6
10:54:37|25885.59
10:54:38|25885.59
10:54:40|25885.59
10:54:40|25885.59
10:54:42|25883.95
10:54:43|25883.94
10:54:44|25883.94
10:54:45|25883.94
10:54:45|25883.94
10:54:47|25883.94
10:54:48|25879.
10:54:49|25878.05
10:54:50|25878.05
10:54:51|25878.05
10:54:52|25878.05
10:54:54|25878.
10:54:55|25878.01
10:54:55|25878.01
10:54:56|25878.01
10:54:57|25878.01
10:54:58|25878.01
10:55:00|25878.
10:55:00|25878.
10:55:02|25878.
10:55:02|25878.
10:55:04|25878.
10:55:04|25878.
10:55:06|25878.01
10:55:06|25878.
10:55:08|25878.
10:55:08|25878.
10:55:09|25877.05
10:55:10|25877.
10:55:11|25877.
10:55:12|25877.
10:55:13|25871.92
10:55:14|25871.92
10:55:15|25871.92
10:55:17|25871.91
10:55:17|25871.91
10:55:18|25871.92
10:55:19|25871.23
10:55:20|25870.75
10:55:22|25870.
10:55:22|25870.
10:55:23|25869.88
10:55:24|25869.88
10:55:25|25868.42
10:55:26|25868.42
10:55:27|25868.42
10:55:28|25868.42
10:55:29|25868.42
10:55:30|25868.42
10:55:31|25868.42
10:55:33|25868.42
10:55:33|25867.26
10:55:34|25867.
10:55:35|25867.
10:55:36|25864.93
10:55:37|25864.93
10:55:38|25862.52
10:55:39|25861.96
10:55:40|25861.96
10:55:41|25861.96
10:55:43|25861.23
10:55:45|25861.23
10:55:45|25861.23
10:55:46|25861.23
10:55:48|25861.55
10:55:48|25861.55
10:55:49|25861.56
10:55:51|25861.56
10:55:52|25861.56
10:55:52|25861.56
10:55:54|25861.56
10:55:55|25861.56
10:55:56|25861.56
10:55:57|25867.
10:55:58|25867.26
10:55:59|25867.84
10:56:00|25867.84
10:56:01|25867.84
10:56:01|25867.83
10:56:03|25867.84
10:56:04|25867.84
10:56:05|25867.84
10:56:05|25867.84
10:56:07|25867.84
10:56:07|25867.84
10:56:09|25867.84
10:56:10|25867.84
10:56:12|25867.84
10:56:13|25867.84
10:56:14|25867.83
10:56:14|25867.83
10:56:16|25867.83
10:56:16|25867.83
10:56:18|25867.83
10:56:19|25867.83
10:56:20|25867.83
10:56:21|25867.83
10:56:21|25867.84
10:56:23|25867.84
10:56:24|25867.84
10:56:25|25867.83
10:56:26|25867.84
10:56:27|25867.83
10:56:28|25867.84
10:56:29|25867.84
10:56:30|25867.84
10:56:32|25867.84
10:56:33|25867.84
10:56:33|25868.57
10:56:34|25868.57
10:56:35|25868.57
10:56:36|25868.57
10:56:37|25868.57
10:56:38|25868.57
10:56:39|25868.57
10:56:40|25868.57
10:56:41|25868.57
10:56:43|25868.56
10:56:44|25868.56
10:56:45|25868.57
10:56:46|25868.57
10:56:47|25868.56
10:56:48|25868.56
10:56:49|25868.56
10:56:50|25868.56
10:56:51|25868.56
10:56:52|25868.56
10:56:53|25868.56
10:56:54|25868.56
10:56:55|25868.56
10:56:56|25868.56
10:56:57|25868.56
10:56:58|25868.56
10:56:59|25868.56
10:57:00|25868.56
10:57:01|25868.56
10:57:02|25868.56
10:57:03|25868.56
10:57:04|25868.56
10:57:05|25868.56
10:57:07|25868.56
10:57:08|25868.56
10:57:08|25868.56
10:57:10|25868.56
10:57:10|25872.5
10:57:11|25874.05
10:57:12|25874.05
10:57:13|25874.05
10:57:14|25874.05
10:57:15|25874.05
10:57:16|25874.05
10:57:18|25874.05
10:57:19|25874.05
10:57:20|25874.05
10:57:20|25874.05
10:57:22|25874.05
10:57:23|25874.05
10:57:24|25874.05
10:57:24|25871.19
10:57:25|25870.69
10:57:27|25870.59
10:57:27|25870.59
10:57:28|25870.59
10:57:29|25870.58
10:57:30|25870.58
10:57:32|25870.58
10:57:32|25870.58
10:57:33|25870.58
10:57:34|25870.58
10:57:35|25865.51
10:57:36|25865.51
10:57:37|25865.51
10:57:38|25865.51
10:57:40|25865.51
10:57:40|25865.51
10:57:42|25865.51
10:57:42|25864.66
10:57:44|25864.16
10:57:45|25856.84
10:57:46|25857.79
10:57:47|25857.78
10:57:48|25857.79
10:57:49|25857.79
10:57:49|25857.79
10:57:51|25857.79
10:57:52|25857.79
10:57:52|25857.79
10:57:54|25857.79
10:57:55|25857.79
10:57:56|25861.
10:57:57|25861.53
10:57:58|25861.52
10:57:59|25861.52
10:58:00|25861.52
10:58:01|25861.53
10:58:01|25861.53
10:58:03|25861.53
10:58:03|25861.53
10:58:05|25860.01
10:58:06|25860.01
10:58:06|25860.01
10:58:08|25860.01
10:58:09|25860.01
10:58:10|25860.01
10:58:11|25860.
10:58:12|25860.
10:58:13|25859.84
10:58:14|25859.42
10:58:15|25859.42
10:58:16|25858.
10:58:17|25857.92
10:58:18|25857.93
10:58:19|25857.93
10:58:20|25857.93
10:58:21|25857.93
10:58:22|25857.93
10:58:23|25857.93
10:58:24|25857.93
10:58:25|25857.93
10:58:26|25857.92
10:58:27|25857.92
10:58:28|25857.92
10:58:29|25857.92
10:58:30|25857.92
10:58:31|25857.93
10:58:32|25857.93
10:58:33|25857.93
10:58:34|25857.93
10:58:35|25857.93
10:58:36|25857.93
10:58:37|25857.93
10:58:38|25857.93
10:58:39|25857.93
10:58:40|25857.93
10:58:41|25857.93
10:58:42|25857.92
10:58:43|25857.92
10:58:44|25854.83
10:58:46|25854.83
10:58:46|25854.83
10:58:47|25854.83
10:58:48|25854.83
10:58:49|25854.83
10:58:50|25854.83
10:58:51|25854.84
10:58:52|25854.84
10:58:53|25854.84
10:58:54|25854.84
10:58:55|25854.84
10:58:56|25854.84
10:58:57|25854.84
10:58:58|25854.84
10:58:59|25854.84
10:59:00|25854.84
10:59:01|25854.84
10:59:02|25854.83
10:59:03|25854.84
10:59:04|25854.83
10:59:05|25854.84
10:59:06|25854.84
10:59:07|25854.84
10:59:08|25854.84
10:59:09|25854.84
10:59:10|25854.84
10:59:12|25854.84
10:59:12|25854.84
10:59:14|25854.84
10:59:14|25854.84
10:59:16|25854.84
10:59:17|25854.84
10:59:17|25854.84
10:59:19|25854.84
10:59:19|25855.29
10:59:20|25855.29
10:59:21|25855.51
10:59:23|25855.51
10:59:24|25857.75
10:59:24|25859.39
10:59:26|25859.39
10:59:26|25859.39
10:59:27|25859.39
10:59:28|25859.39
10:59:30|25859.39
10:59:30|25859.4
10:59:31|25859.4
10:59:32|25859.4
10:59:33|25859.4
10:59:35|25859.4
10:59:35|25859.4
10:59:37|25859.4
10:59:37|25859.4
10:59:39|25859.4
10:59:40|25859.4
10:59:40|25862.02
10:59:42|25863.01
10:59:42|25863.
10:59:43|25863.01
10:59:45|25863.01
10:59:46|25863.01
10:59:47|25863.
10:59:48|25863.
10:59:49|25863.
10:59:50|25863.
10:59:51|25863.
10:59:52|25863.
10:59:53|25863.
10:59:54|25863.01
10:59:55|25863.01
10:59:56|25863.01
10:59:57|25863.01
10:59:58|25863.01
10:59:59|25863.01
11:00:00|25863.01
11:00:01|25863.01
11:00:02|25862.63
11:00:03|25862.63
11:00:04|25862.63
11:00:06|25862.64
11:00:06|25861.34
11:00:07|25858.93
11:00:08|25858.75
11:00:09|25858.75
11:00:11|25852.19
11:00:11|25850.
11:00:12|25857.32
11:00:13|25857.46
11:00:14|25857.47
11:00:15|25857.32
11:00:16|25856.99
11:00:17|25856.02
11:00:18|25856.03
11:00:19|25856.03
11:00:20|25856.02
11:00:21|25856.02
11:00:22|25856.02
11:00:23|25856.02
11:00:24|25856.03
11:00:25|25857.42
11:00:26|25860.23
11:00:27|25861.21
11:00:28|25861.49
11:00:29|25861.5
11:00:30|25861.59
11:00:31|25861.68
11:00:32|25861.58
11:00:33|25861.58
11:00:34|25861.59
11:00:35|25861.59
11:00:36|25861.59
11:00:38|25861.59
11:00:38|25861.59
11:00:39|25861.59
11:00:40|25861.59
11:00:41|25861.59
11:00:42|25861.58
11:00:43|25861.58
11:00:44|25861.58
11:00:45|25863.01
11:00:47|25865.49
11:00:47|25865.54
11:00:49|25866.22
11:00:50|25866.22
11:00:51|25866.22
11:00:52|25866.22
11:00:53|25866.53
11:00:54|25866.53
11:00:55|25866.53
11:00:56|25866.53
11:00:57|25866.53
11:00:58|25866.53
11:00:59|25866.52
11:01:00|25866.52
11:01:01|25866.52
11:01:02|25866.52
11:01:03|25866.52
11:01:04|25866.52
11:01:05|25866.53
11:01:06|25867.3
11:01:07|25867.3
11:01:08|25869.74
11:01:09|25869.74
11:01:11|25869.74
11:01:11|25869.88
11:01:12|25869.88
11:01:13|25869.87
11:01:14|25869.87
11:01:15|25869.87
11:01:16|25869.88
11:01:17|25871.2
11:01:18|25871.2
11:01:19|25871.2
11:01:20|25871.2
11:01:21|25871.2
11:01:22|25874.87
11:01:23|25874.88
11:01:24|25874.88
11:01:25|25874.87
11:01:26|25874.88
11:01:27|25874.88
11:01:28|25874.88
11:01:29|25874.88
11:01:30|25874.88
11:01:31|25874.88
11:01:32|25874.88
11:01:33|25874.88
11:01:34|25874.88
11:01:35|25874.88
11:01:36|25874.88
11:01:37|25874.88
11:01:38|25874.88
11:01:39|25874.88
11:01:40|25874.88
11:01:41|25874.88
11:01:42|25874.87
11:01:43|25874.87
11:01:44|25874.87
11:01:45|25874.88
11:01:46|25875.35
11:01:48|25875.93
11:01:48|25875.93
11:01:50|25875.93
11:01:51|25875.93
11:01:52|25875.93
11:01:52|25875.93
11:01:53|25875.93
11:01:55|25875.93
11:01:56|25875.93
11:01:58|25875.93
11:01:58|25875.94
11:01:59|25875.94
11:02:01|25875.94
11:02:01|25873.28
11:02:03|25873.28
11:02:04|25872.06
11:02:05|25872.5
11:02:05|25872.84
11:02:06|25872.84
11:02:07|25872.84
11:02:09|25872.84
11:02:10|25872.84
11:02:11|25872.84
11:02:11|25872.84
11:02:13|25875.12
11:02:13|25875.11
11:02:14|25875.11
11:02:15|25875.11
11:02:16|25875.45
11:02:17|25875.7
11:02:18|25876.06
11:02:20|25876.06
11:02:20|25876.06
11:02:21|25876.06
11:02:22|25876.06
11:02:24|25876.06
11:02:24|25876.06
11:02:26|25876.1
11:02:27|25876.1
11:02:27|25876.1
11:02:29|25876.1
11:02:29|25876.1
11:02:31|25876.1
11:02:31|25876.1
11:02:33|25876.1
11:02:34|25876.1
11:02:35|25876.1
11:02:35|25876.1
11:02:36|25876.1
11:02:38|25876.1
11:02:39|25876.71
11:02:40|25877.08
11:02:41|25877.08
11:02:42|25877.08
11:02:43|25877.2
11:02:44|25877.2
11:02:45|25877.2
11:02:46|25877.2
11:02:47|25877.5
11:02:48|25877.5
11:02:49|25877.5
11:02:51|25877.51
11:02:52|25877.51
11:02:53|25877.51
11:02:53|25877.51
11:02:55|25877.78
11:02:55|25877.78
11:02:56|25877.78
11:02:58|25877.78
11:02:59|25877.98
11:02:59|25877.99
11:03:01|25877.99
11:03:02|25877.99
11:03:02|25877.99
11:03:03|25877.99
11:03:04|25877.99
11:03:05|25877.99
11:03:07|25877.99
11:03:07|25877.99
11:03:08|25877.99
11:03:09|25877.99
11:03:10|25877.99
11:03:11|25877.99
11:03:12|25877.99
11:03:13|25877.99
11:03:14|25877.99
11:03:16|25877.99
11:03:16|25877.99
11:03:18|25877.99
11:03:18|25877.99
11:03:19|25877.99
11:03:21|25878.1
11:03:21|25878.1
11:03:23|25878.1
11:03:24|25878.1
11:03:24|25878.1
11:03:25|25878.17
11:03:26|25878.17
11:03:27|25878.41
11:03:28|25880.
11:03:29|25880.25
11:03:30|25880.25
11:03:31|25880.25
11:03:32|25880.25
11:03:34|25880.25
11:03:34|25880.25
11:03:35|25880.47
11:03:36|25880.47
11:03:37|25880.47
11:03:39|25880.47
11:03:39|25880.47
11:03:40|25880.47
11:03:42|25883.89
11:03:42|25883.9
11:03:43|25887.25
11:03:44|25887.26
11:03:46|25887.26
11:03:46|25887.62
11:03:47|25887.61
11:03:49|25887.61
11:03:50|25889.67
11:03:51|25889.67
11:03:52|25889.67
11:03:53|25889.86
11:03:54|25889.81
11:03:55|25889.81
11:03:56|25889.81
11:03:57|25889.81
11:03:58|25889.81
11:03:59|25889.81
11:04:00|25889.81
11:04:01|25889.8
11:04:02|25889.81
11:04:03|25889.81
11:04:04|25889.8
11:04:05|25889.87
11:04:06|25891.02
11:04:07|25897.73
11:04:08|25895.01
11:04:09|25895.01
11:04:10|25895.01
11:04:11|25902.45
11:04:12|25903.09
11:04:13|25900.91
11:04:14|25901.88
11:04:15|25901.89
11:04:16|25901.89
11:04:17|25902.97
11:04:18|25904.16
11:04:19|25908.01
11:04:21|25908.
11:04:21|25908.01
11:04:23|25908.01
11:04:23|25908.01
11:04:25|25908.01
11:04:26|25908.21
11:04:26|25908.21
11:04:28|25908.21
11:04:29|25908.21
11:04:30|25908.21
11:04:31|25908.21
11:04:31|25908.35
11:04:32|25908.35
11:04:33|25908.35
11:04:34|25908.34
11:04:35|25908.34
11:04:36|25908.34
11:04:37|25908.34
11:04:38|25908.35
11:04:39|25908.21
11:04:41|25908.21
11:04:41|25908.21
11:04:42|25908.21
11:04:43|25908.21
11:04:45|25908.21
11:04:45|25908.21
11:04:46|25908.22
11:04:48|25905.44
11:04:48|25905.44
11:04:49|25905.45
11:04:51|25905.23
11:04:52|25905.23
11:04:53|25905.23
11:04:55|25903.32
11:04:55|25903.32
11:04:56|25903.32
11:04:57|25903.32
11:04:58|25903.32
11:04:59|25901.29
11:05:00|25901.29
11:05:02|25901.29
11:05:02|25901.29
11:05:03|25901.29
11:05:04|25901.29
11:05:05|25901.29
11:05:06|25901.29
11:05:07|25901.29
11:05:08|25901.28
11:05:09|25901.29
11:05:10|25901.29
11:05:11|25901.29
11:05:12|25901.29
11:05:13|25901.28
11:05:14|25900.01
11:05:15|25900.02
11:05:16|25899.88
11:05:17|25899.88
11:05:18|25899.88
11:05:19|25899.55
11:05:20|25899.55
11:05:21|25899.54
11:05:22|25899.55
11:05:23|25899.55
11:05:24|25899.55
11:05:25|25898.71
11:05:26|25898.71
11:05:27|25895.97
11:05:28|25895.97
11:05:29|25895.97
11:05:30|25895.91
11:05:31|25895.91
11:05:32|25895.91
11:05:33|25895.91
11:05:35|25895.91
11:05:35|25895.91
11:05:36|25895.91
11:05:37|25892.92
11:05:38|25892.44
11:05:40|25892.45
11:05:40|25892.45
11:05:41|25892.44
11:05:42|25892.44
11:05:43|25890.57
11:05:45|25889.94
11:05:46|25889.95
11:05:46|25886.23
11:05:48|25887.9
11:05:49|25887.9
11:05:49|25887.9
11:05:50|25887.9
11:05:52|25887.9
11:05:54|25887.9
11:05:54|25887.89
11:05:56|25887.9
11:05:57|25887.9
11:05:58|25887.9
11:05:59|25887.9
11:06:00|25887.9
11:06:01|25887.9
11:06:02|25887.9
11:06:03|25887.9
11:06:04|25882.65
11:06:05|25882.66
11:06:06|25882.66
11:06:07|25882.65
11:06:08|25882.66
11:06:09|25882.66
11:06:10|25882.66
11:06:11|25882.66
11:06:12|25882.66
11:06:13|25882.66
11:06:14|25882.65
11:06:15|25882.65
11:06:16|25882.66
11:06:17|25882.66
11:06:18|25882.66
11:06:19|25882.66
11:06:20|25882.66
11:06:21|25882.66
11:06:22|25882.66
11:06:23|25882.66
11:06:24|25882.66
11:06:25|25882.66
11:06:26|25882.65
11:06:27|25882.65
11:06:28|25882.66
11:06:29|25882.66
11:06:30|25882.66
11:06:31|25882.66
11:06:32|25882.66
11:06:33|25882.65
11:06:34|25882.66
11:06:35|25882.66
11:06:36|25882.65
11:06:37|25882.65
11:06:38|25882.6
11:06:39|25876.9
11:06:40|25876.91
11:06:41|25876.91
11:06:42|25876.91
11:06:43|25872.78
11:06:44|25874.97
11:06:45|25874.97
11:06:46|25874.97
11:06:47|25874.96
11:06:48|25874.97
11:06:49|25874.97
11:06:50|25874.96
11:06:51|25874.97
11:06:52|25874.97
11:06:54|25874.97
11:06:54|25874.97
11:06:55|25874.97
11:06:56|25874.97
11:06:57|25874.97
11:06:59|25874.97
11:07:00|25874.97
11:07:01|25874.97
11:07:02|25883.05
11:07:04|25883.05
11:07:04|25881.8
11:07:05|25881.67
11:07:06|25881.67
11:07:07|25879.19
11:07:08|25879.19
11:07:09|25879.19
11:07:10|25879.19
11:07:11|25879.19
11:07:12|25879.19
11:07:13|25879.18
11:07:14|25879.18
11:07:15|25879.19
11:07:16|25879.19
11:07:17|25879.19
11:07:18|25879.19
11:07:19|25879.66
11:07:20|25879.66
11:07:21|25879.66
11:07:22|25879.66
11:07:23|25879.66
11:07:24|25879.66
11:07:25|25879.65
11:07:27|25883.23
11:07:27|25883.96
11:07:28|25883.95
11:07:29|25883.96
11:07:30|25883.96
11:07:31|25883.96
11:07:32|25883.96
11:07:33|25883.96
11:07:34|25883.96
11:07:35|25883.96
11:07:36|25886.09
11:07:37|25886.09
11:07:38|25886.08
11:07:39|25886.09
11:07:40|25886.88
11:07:41|25886.88
11:07:42|25886.87
11:07:43|25886.88
11:07:44|25886.88
11:07:45|25886.88
11:07:46|25886.88
11:07:47|25886.88
11:07:48|25886.88
11:07:49|25886.88
11:07:50|25886.88
11:07:51|25886.88
11:07:52|25886.88
11:07:54|25886.88
11:07:55|25886.88
11:07:56|25886.88
11:07:57|25886.88
11:07:58|25890.12
11:08:00|25890.74
11:08:00|25890.74
11:08:01|25890.74
11:08:02|25890.74
11:08:03|25890.74
11:08:04|25893.86
11:08:06|25893.86
11:08:06|25893.86
11:08:08|25893.86
11:08:09|25893.86
11:08:10|25893.86
11:08:10|25893.86
11:08:12|25893.86
11:08:12|25893.85
11:08:13|25893.85
11:08:15|25893.38
11:08:15|25893.39
11:08:16|25893.39
11:08:18|25893.39
11:08:18|25893.39
11:08:19|25893.39
11:08:21|25893.39
11:08:22|25893.39
11:08:22|25893.8
11:08:24|25893.8
11:08:25|25892.19
11:08:25|25892.19
11:08:27|25892.19
11:08:28|25892.2
11:08:29|25892.2
11:08:30|25892.2
11:08:31|25892.2
11:08:32|25892.2
11:08:32|25892.2
11:08:34|25892.2
11:08:34|25892.19
11:08:36|25892.2
11:08:36|25892.2
11:08:38|25892.2
11:08:39|25892.2
11:08:40|25892.2
11:08:41|25890.71
11:08:42|25888.
11:08:43|25886.92
11:08:44|25886.92
11:08:45|25886.91
11:08:46|25886.92
11:08:46|25886.92
11:08:47|25886.92
11:08:48|25886.92
11:08:49|25886.92
11:08:51|25886.92
11:08:52|25886.92
11:08:53|25886.92
11:08:54|25886.92
11:08:55|25886.92
11:08:56|25886.92
11:08:58|25886.92
11:08:59|25886.92
11:09:00|25886.92
11:09:00|25886.92
11:09:02|25886.92
11:09:03|25886.92
11:09:04|25886.92
11:09:05|25886.92
11:09:06|25886.92
11:09:07|25886.91
11:09:08|25886.92
11:09:09|25886.92
11:09:10|25886.92
11:09:11|25886.92
11:09:12|25886.92
11:09:13|25886.92
11:09:13|25886.91
11:09:15|25886.91
11:09:15|25886.92
11:09:17|25886.92
11:09:18|25886.92
11:09:18|25887.92
11:09:20|25887.92
11:09:21|25887.92
11:09:22|25887.92
11:09:23|25887.92
11:09:24|25887.92
11:09:25|25887.92
11:09:26|25887.91
11:09:27|25887.92
11:09:28|25887.92
11:09:29|25887.92
11:09:30|25887.92
11:09:31|25887.92
11:09:32|25887.92
11:09:33|25887.92
11:09:34|25887.92
11:09:35|25887.92
11:09:36|25887.92
11:09:37|25887.92
11:09:38|25887.92
11:09:39|25887.92
11:09:40|25887.92
11:09:41|25887.92
11:09:42|25887.92
11:09:43|25887.92
11:09:44|25887.92
11:09:45|25887.92
11:09:46|25887.92
11:09:47|25887.92
11:09:48|25887.92
11:09:49|25887.92
11:09:50|25887.92
11:09:51|25887.92
11:09:52|25887.92
11:09:53|25887.92
11:09:54|25887.92
11:09:55|25887.92
11:09:57|25887.92
11:09:58|25884.32
11:09:58|25884.32
11:09:59|25883.23
11:10:01|25882.99
11:10:02|25882.73
11:10:03|25882.74
11:10:03|25882.73
11:10:05|25882.33
11:10:06|25882.34
11:10:07|25882.34
11:10:08|25882.34
11:10:09|25882.34
11:10:10|25882.34
11:10:11|25880.55
11:10:12|25880.36
11:10:12|25880.08
11:10:14|25879.22
11:10:15|25879.22
11:10:16|25879.17
11:10:16|25879.17
11:10:18|25879.17
11:10:19|25879.16
11:10:20|25879.17
11:10:20|25879.17
11:10:22|25876.5
11:10:23|25876.46
11:10:24|25876.47
11:10:25|25875.05
11:10:26|25875.04
11:10:27|25875.05
11:10:28|25875.05
11:10:29|25875.04
11:10:30|25875.05
11:10:31|25875.05
11:10:32|25875.05
11:10:33|25875.05
11:10:34|25875.05
11:10:35|25875.05
11:10:36|25875.05
11:10:37|25874.
11:10:38|25874.
11:10:39|25874.
11:10:40|25874.
11:10:41|25873.48
11:10:42|25874.35
11:10:43|25876.04
11:10:44|25876.04
11:10:45|25875.02
11:10:46|25875.
11:10:47|25874.99
11:10:48|25875.
11:10:49|25875.
11:10:50|25875.
11:10:51|25875.
11:10:52|25875.
11:10:53|25875.
11:10:54|25875.
11:10:55|25875.
11:10:56|25875.
11:10:58|25875.
11:10:58|25875.
11:11:00|25875.
11:11:01|25875.
11:11:01|25875.
11:11:02|25874.99
11:11:04|25875.
11:11:05|25875.
11:11:05|25874.99
11:11:07|25874.99
11:11:08|25875.
11:11:08|25875.
11:11:09|25875.
11:11:11|25875.
11:11:11|25875.
11:11:12|25875.
11:11:14|25874.99
11:11:15|25874.99
11:11:15|25875.
11:11:17|25875.
11:11:18|25875.
11:11:19|25875.
11:11:20|25877.
11:11:21|25877.
11:11:21|25877.01
11:11:23|25877.01
11:11:24|25877.01
11:11:24|25880.39
11:11:26|25890.8
11:11:26|25890.85
11:11:28|25891.02
11:11:29|25891.02
11:11:30|25891.02
11:11:31|25891.01
11:11:32|25891.02
11:11:33|25891.02
11:11:34|25891.02
11:11:35|25891.01
11:11:36|25894.03
11:11:37|25894.03
11:11:37|25894.36
11:11:39|25894.36
11:11:40|25894.36
11:11:41|25894.36
11:11:41|25894.44
11:11:42|25894.43
11:11:43|25894.44
11:11:44|25896.04
11:11:46|25896.09
11:11:46|25896.09
11:11:48|25897.
11:11:49|25897.28
11:11:50|25897.28
11:11:51|25897.28
11:11:52|25897.28
11:11:53|25897.28
11:11:53|25897.28
11:11:55|25897.28
11:11:56|25897.28
11:11:56|25897.28
11:11:58|25897.28
11:11:59|25897.28
11:12:00|25897.28
11:12:01|25897.28
11:12:02|25895.65
11:12:03|25891.68
11:12:04|25891.68
11:12:05|25891.68
11:12:06|25891.68
11:12:07|25891.68
11:12:09|25891.68
11:12:09|25891.68
11:12:10|25891.68
11:12:11|25891.68
11:12:12|25891.68
11:12:13|25891.68
11:12:14|25891.67
11:12:15|25891.68
11:12:16|25891.68
11:12:17|25891.68
11:12:18|25891.68
11:12:19|25891.68
11:12:20|25891.68
11:12:21|25891.68
11:12:22|25891.68
11:12:23|25891.68
11:12:24|25891.68
11:12:25|25891.68
11:12:26|25891.67
11:12:27|25891.68
11:12:28|25891.68
11:12:29|25891.68
11:12:30|25891.68
11:12:31|25891.68
11:12:32|25891.68
11:12:33|25891.68
11:12:34|25891.68
11:12:35|25891.67
11:12:36|25891.67
11:12:37|25891.68
11:12:38|25891.68
11:12:39|25891.68
11:12:41|25891.68
11:12:41|25891.68
11:12:42|25891.67
11:12:43|25891.68
11:12:44|25891.67
11:12:46|25891.68
11:12:46|25891.68
11:12:47|25891.67
11:12:49|25891.67
11:12:49|25891.68
11:12:51|25891.68
11:12:51|25891.68
11:12:53|25891.68
11:12:54|25891.68
11:12:55|25891.68
11:12:55|25891.68
11:12:56|25891.68
11:12:57|25891.68
11:12:59|25891.23
11:13:01|25890.
11:13:01|25889.66
11:13:02|25889.65
11:13:03|25889.66
11:13:05|25889.66
11:13:06|25889.66
11:13:07|25889.66
11:13:08|25889.66
11:13:09|25889.66
11:13:10|25889.66
11:13:11|25889.66
11:13:11|25889.66
11:13:13|25889.66
11:13:13|25889.65
11:13:14|25889.65
11:13:16|25889.66
11:13:17|25889.66
11:13:18|25889.66
11:13:19|25889.66
11:13:19|25889.66
11:13:21|25889.66
11:13:22|25889.66
11:13:22|25889.66
11:13:24|25889.66
11:13:24|25889.65
11:13:26|25889.65
11:13:27|25889.65
11:13:28|25889.66
11:13:29|25889.66
11:13:30|25889.66
11:13:31|25890.64
11:13:32|25890.65
11:13:33|25890.65
11:13:34|25890.65
11:13:35|25890.65
11:13:36|25890.65
11:13:37|25890.65
11:13:38|25890.65
11:13:39|25890.65
11:13:40|25890.65
11:13:41|25890.65
11:13:42|25890.65
11:13:43|25890.64
11:13:44|25890.65
11:13:45|25890.65
11:13:46|25890.65
11:13:47|25890.65
11:13:48|25890.64
11:13:49|25890.64
11:13:50|25890.65
11:13:51|25890.64
11:13:52|25890.65
11:13:53|25890.65
11:13:54|25891.
11:13:55|25891.
11:13:56|25891.
11:13:57|25894.02
11:13:58|25894.77
11:13:59|25894.77
11:14:01|25894.77
11:14:02|25894.3
11:14:03|25894.3
11:14:04|25894.3
11:14:05|25894.3
11:14:06|25894.29
11:14:07|25894.3
11:14:08|25894.3
11:14:10|25894.3
11:14:10|25894.3
11:14:11|25894.3
11:14:12|25894.3
11:14:14|25894.29
11:14:14|25894.3
11:14:15|25894.3
11:14:16|25894.3
11:14:17|25894.3
11:14:19|25894.3
11:14:19|25894.3
11:14:20|25894.3
11:14:21|25894.3
11:14:22|25894.3
11:14:24|25894.3
11:14:24|25894.3
11:14:25|25894.29
11:14:26|25894.29
11:14:27|25894.3
11:14:28|25894.3
11:14:29|25894.29
11:14:30|25894.29
11:14:31|25894.3
11:14:33|25894.3
11:14:33|25894.3
11:14:34|25896.09
11:14:35|25896.09
11:14:37|25896.09
11:14:38|25896.09
11:14:39|25896.31
11:14:39|25896.31
11:14:40|25896.31
11:14:41|25896.31
11:14:42|25896.3
11:14:44|25896.31
11:14:44|25896.31
11:14:45|25896.31
11:14:46|25896.31
11:14:47|25896.3
11:14:49|25896.3
11:14:50|25896.31
11:14:50|25896.31
11:14:51|25896.31
11:14:52|25896.31
11:14:53|25896.31
11:14:54|25896.31
11:14:55|25896.31
11:14:56|25896.31
11:14:57|25896.3
11:14:59|25896.3
11:14:59|25896.31
11:15:01|25896.31
11:15:02|25896.3
11:15:03|25896.31
11:15:04|25896.31
11:15:05|25896.31
11:15:06|25896.31
11:15:07|25896.31
11:15:08|25896.31
11:15:09|25896.31
11:15:10|25896.31
11:15:11|25896.31
11:15:12|25896.31
11:15:13|25896.31
11:15:14|25896.3
11:15:15|25896.31
11:15:16|25896.31
11:15:17|25896.31
11:15:18|25896.31
11:15:19|25896.2
11:15:20|25896.21
11:15:21|25896.21
11:15:22|25896.21
11:15:23|25893.15
11:15:24|25890.85
11:15:25|25888.44
11:15:26|25888.44
11:15:27|25888.44
11:15:28|25888.44
11:15:29|25888.44
11:15:30|25888.44
11:15:31|25886.91
11:15:32|25886.91
11:15:33|25886.92
11:15:34|25886.92
11:15:35|25886.92
11:15:36|25886.92
11:15:37|25886.92
11:15:38|25886.92
11:15:39|25886.92
11:15:40|25886.92
11:15:41|25886.92
11:15:42|25886.92
11:15:43|25886.92
11:15:44|25886.92
11:15:45|25883.88
11:15:46|25883.88
11:15:47|25883.88
11:15:48|25883.87
11:15:49|25883.88
11:15:50|25883.88
11:15:51|25883.88
11:15:52|25883.88
11:15:53|25883.88
11:15:54|25883.88
11:15:55|25883.88
11:15:56|25883.88
11:15:57|25883.88
11:15:58|25883.88
11:15:59|25883.88
11:16:00|25883.88
11:16:01|25883.88
11:16:03|25883.99
11:16:03|25884.
11:16:05|25883.99
11:16:06|25884.
11:16:07|25884.
11:16:08|25884.
11:16:08|25884.
11:16:10|25884.
11:16:11|25883.18
11:16:11|25882.99
11:16:12|25882.99
11:16:14|25882.98
11:16:14|25882.98
11:16:16|25882.99
11:16:16|25882.99
11:16:17|25882.99
11:16:18|25882.99
11:16:20|25882.99
11:16:21|25882.99
11:16:21|25882.99
11:16:23|25882.
11:16:23|25882.
11:16:25|25882.
11:16:26|25881.99
11:16:26|25882.
11:16:28|25879.94
11:16:28|25879.94
11:16:30|25879.94
11:16:30|25880.
11:16:31|25880.
11:16:32|25879.94
11:16:33|25879.94
11:16:34|25879.94
11:16:36|25879.94
11:16:36|25879.94
11:16:38|25879.94
11:16:39|25879.94
11:16:39|25879.94
11:16:41|25877.93
11:16:41|25878.62
11:16:42|25878.15
11:16:43|25877.94
11:16:45|25877.94
11:16:46|25877.94
11:16:46|25877.46
11:16:48|25877.46
11:16:48|25877.46
11:16:49|25877.34
11:16:50|25877.34
11:16:51|25877.34
11:16:52|25877.34
11:16:53|25877.34
11:16:54|25877.34
11:16:55|25877.34
11:16:57|25877.34
11:16:58|25877.34
11:16:59|25877.34
11:17:00|25877.34
11:17:01|25877.34
11:17:02|25877.33
11:17:03|25877.34
11:17:04|25877.34
11:17:05|25877.34
11:17:06|25877.34
11:17:07|25875.96
11:17:08|25875.99
11:17:09|25875.99
11:17:10|25875.88
11:17:11|25875.89
11:17:12|25875.89
11:17:13|25875.89
11:17:14|25875.88
11:17:15|25875.89
11:17:16|25875.89
11:17:17|25875.89
11:17:19|25875.89
11:17:19|25875.89
11:17:20|25875.89
11:17:21|25875.89
11:17:22|25875.89
11:17:23|25875.89
11:17:24|25875.89
11:17:25|25875.88
11:17:26|25875.88
11:17:27|25875.89
11:17:28|25880.16
11:17:29|25880.17
11:17:30|25880.17
11:17:31|25880.17
11:17:32|25880.17
11:17:33|25880.17
11:17:35|25880.17
11:17:35|25880.17
11:17:36|25880.17
11:17:37|25880.17
11:17:38|25880.17
11:17:39|25880.17
11:17:40|25880.17
11:17:41|25880.17
11:17:42|25880.16
11:17:43|25880.17
11:17:44|25880.17
11:17:45|25880.17
11:17:46|25880.94
11:17:47|25881.02
11:17:48|25881.02
11:17:49|25881.03
11:17:50|25881.02
11:17:51|25880.97
11:17:52|25880.97
11:17:53|25880.97
11:17:54|25880.97
11:17:55|25880.97
11:17:56|25880.97
11:17:57|25880.97
11:17:58|25880.97
11:17:59|25880.97
11:18:00|25880.96
11:18:01|25880.97
11:18:02|25880.96
11:18:04|25877.75
11:18:04|25877.75
11:18:06|25877.76
11:18:07|25877.76
11:18:08|25877.76
11:18:09|25877.76
11:18:10|25877.74
11:18:11|25877.74
11:18:13|25873.02
11:18:14|25873.03
11:18:14|25873.02
11:18:16|25873.03
11:18:16|25873.03
11:18:18|25873.03
11:18:19|25873.03
11:18:19|25873.03
11:18:21|25873.03
11:18:22|25873.07
11:18:22|25873.07
11:18:24|25873.07
11:18:24|25873.07
11:18:25|25873.06
11:18:26|25873.06
11:18:27|25873.07
11:18:28|25873.07
11:18:29|25873.07
11:18:30|25873.07
11:18:31|25873.07
11:18:32|25873.07
11:18:34|25873.07
11:18:35|25873.07
11:18:36|25873.07
11:18:36|25873.07
11:18:37|25873.07
11:18:38|25873.07
11:18:39|25873.06
11:18:40|25873.07
11:18:41|25871.74
11:18:42|25871.74
11:18:43|25871.74
11:18:44|25871.74
11:18:45|25871.74
11:18:46|25871.74
11:18:47|25871.73
11:18:49|25871.73
11:18:49|25871.74
11:18:50|25871.74
11:18:52|25871.74
11:18:53|25871.74
11:18:53|25871.74
11:18:54|25871.74
11:18:55|25871.74
11:18:56|25871.74
11:18:57|25871.74
11:18:58|25876.9
11:19:00|25877.22
11:19:00|25877.22
11:19:01|25877.22
11:19:03|25877.22
11:19:03|25877.28
11:19:05|25877.28
11:19:06|25877.28
11:19:07|25877.28
11:19:08|25877.27
11:19:09|25877.27
11:19:10|25877.28
11:19:11|25877.21
11:19:12|25876.88
11:19:13|25876.88
11:19:14|25876.87
11:19:15|25876.87
11:19:16|25875.6
11:19:17|25875.6
11:19:18|25875.61
11:19:19|25875.61
11:19:20|25875.61
11:19:21|25875.61
11:19:22|25875.61
11:19:23|25875.61
11:19:24|25875.61
11:19:25|25875.61
11:19:26|25875.6
11:19:27|25875.6
11:19:28|25875.61
11:19:29|25875.61
11:19:31|25875.61
11:19:31|25875.61
11:19:32|25875.61
11:19:33|25875.61
11:19:34|25875.61
11:19:35|25875.61
11:19:36|25875.61
11:19:37|25875.61
11:19:38|25875.61
11:19:39|25875.61
11:19:40|25875.61
11:19:41|25875.61
11:19:42|25875.61
11:19:43|25875.61
11:19:44|25875.61
11:19:45|25875.61
11:19:46|25875.61
11:19:47|25875.6
11:19:48|25875.6
11:19:49|25875.61
11:19:50|25875.61
11:19:52|25875.61
11:19:53|25875.61
11:19:54|25875.61
11:19:55|25875.92
11:19:55|25876.12
11:19:57|25876.12
11:19:58|25877.45
11:19:59|25877.45
11:19:59|25877.45
11:20:00|25877.45
11:20:02|25877.45
11:20:02|25877.45
11:20:03|25877.45
11:20:04|25877.45
11:20:06|25877.45
11:20:07|25877.45
11:20:08|25877.45
11:20:10|25877.45
11:20:11|25877.45
11:20:12|25877.45
11:20:13|25877.45
11:20:14|25877.44
11:20:15|25877.45
11:20:16|25878.8
11:20:17|25878.8
11:20:18|25878.8
11:20:19|25878.8
11:20:20|25879.67
11:20:21|25880.
11:20:22|25880.
11:20:23|25880.
11:20:24|25880.
11:20:25|25879.99
11:20:26|25879.66
11:20:27|25879.67
11:20:28|25879.67
11:20:29|25879.67
11:20:31|25879.67
11:20:31|25879.67
11:20:32|25879.67
11:20:34|25880.
11:20:34|25880.
11:20:35|25880.02
11:20:37|25880.02
11:20:37|25880.02
11:20:38|25880.02
11:20:39|25880.02
11:20:40|25880.02
11:20:41|25880.02
11:20:43|25880.01
11:20:43|25880.02
11:20:44|25880.36
11:20:45|25882.74
11:20:46|25882.74
11:20:47|25882.74
11:20:48|25882.76
11:20:50|25882.76
11:20:50|25882.76
11:20:51|25882.76
11:20:52|25882.76
11:20:54|25882.82
11:20:55|25882.82
11:20:55|25882.82
11:20:56|25882.82
11:20:57|25882.82
11:20:58|25882.82
11:20:59|25882.81
11:21:00|25882.81
11:21:01|25882.82
11:21:02|25882.82
11:21:03|25882.82
11:21:04|25882.82
11:21:05|25882.82
11:21:07|25882.82
11:21:08|25882.82
11:21:09|25882.82
11:21:10|25882.82
11:21:11|25882.82
11:21:12|25882.95
11:21:13|25884.99
11:21:14|25885.
11:21:15|25885.
11:21:16|25885.
11:21:17|25885.
11:21:18|25885.
11:21:19|25885.
11:21:20|25885.
11:21:21|25885.
11:21:22|25884.99
11:21:23|25885.47
11:21:24|25885.47
11:21:25|25885.47
11:21:26|25885.46
11:21:27|25885.47
11:21:28|25885.47
11:21:29|25885.47
11:21:30|25885.47
11:21:31|25886.5
11:21:32|25886.5
11:21:33|25887.28
11:21:34|25887.28
11:21:35|25887.29
11:21:36|25887.29
11:21:37|25887.29
11:21:38|25890.47
11:21:39|25891.99
11:21:40|25892.03
11:21:41|25892.03
11:21:42|25892.52
11:21:43|25894.
11:21:44|25894.
11:21:45|25896.
11:21:46|25897.37
11:21:47|25897.54
11:21:48|25897.75
11:21:49|25897.76
11:21:50|25897.75
11:21:51|25897.76
11:21:52|25897.76
11:21:53|25897.76
11:21:54|25897.76
11:21:55|25897.76
11:21:56|25897.76
11:21:57|25897.76
11:21:58|25897.76
11:21:59|25897.76
11:22:00|25897.76
11:22:01|25897.76
11:22:02|25897.76
11:22:03|25897.76
11:22:04|25897.75
11:22:05|25897.76
11:22:06|25897.76
11:22:07|25897.76
11:22:09|25897.76
11:22:10|25897.76
11:22:10|25897.75
11:22:11|25897.76
11:22:12|25897.76
11:22:13|25897.76
11:22:14|25897.75
11:22:15|25897.76
11:22:16|25897.75
11:22:17|25897.76
11:22:18|25897.76
11:22:20|25897.76
11:22:21|25897.76
11:22:21|25897.75
11:22:22|25897.75
11:22:24|25897.76
11:22:25|25897.76
11:22:26|25897.75
11:22:27|25897.75
11:22:28|25897.76
11:22:28|25897.76
11:22:30|25897.76
11:22:30|25897.75
11:22:32|25897.76
11:22:33|25897.76
11:22:33|25897.76
11:22:35|25897.76
11:22:36|25897.76
11:22:37|25897.76
11:22:38|25897.76
11:22:38|25897.76
11:22:40|25897.76
11:22:40|25897.76
11:22:41|25897.76
11:22:43|25894.9
11:22:43|25892.58
11:22:45|25892.19
11:22:45|25892.19
11:22:47|25891.22
11:22:48|25891.22
11:22:49|25891.22
11:22:50|25891.23
11:22:51|25891.23
11:22:52|25891.23
11:22:53|25891.23
11:22:54|25891.23
11:22:54|25891.23
11:22:55|25891.23
11:22:57|25891.23
11:22:58|25891.22
11:22:58|25891.22
11:22:59|25891.23
11:23:00|25891.23
11:23:02|25891.22
11:23:02|25891.22
11:23:03|25894.62
11:23:05|25894.76
11:23:05|25894.77
11:23:07|25894.77
11:23:07|25894.77
11:23:09|25894.77
11:23:11|25894.77
11:23:11|25894.77
11:23:12|25894.77
11:23:14|25894.77
11:23:14|25894.76
11:23:15|25894.77
11:23:16|25894.77
11:23:17|25894.77
11:23:19|25894.77
11:23:20|25898.71
11:23:21|25905.25
11:23:22|25905.25
11:23:23|25911.92
11:23:24|25908.52
11:23:25|25908.52
11:23:26|25908.51
11:23:27|25908.51
11:23:28|25908.04
11:23:30|25908.05
11:23:30|25908.04
11:23:31|25908.04
11:23:32|25905.11
11:23:33|25905.34
11:23:34|25905.33
11:23:35|25905.34
11:23:36|25905.34
11:23:37|25905.34
11:23:38|25905.34
11:23:39|25905.34
11:23:40|25905.34
11:23:41|25905.34
11:23:42|25905.34
11:23:43|25905.34
11:23:44|25905.34
11:23:45|25906.12
11:23:46|25910.66
11:23:48|25910.82
11:23:48|25907.66
11:23:49|25907.67
11:23:50|25907.67
11:23:51|25907.67
11:23:52|25907.67
11:23:53|25907.67
11:23:54|25907.67
11:23:55|25907.67
11:23:56|25902.48
11:23:57|25903.67
11:23:58|25903.67
11:23:59|25903.67
11:24:00|25903.19
11:24:01|25902.55
11:24:02|25902.55
11:24:04|25902.55
11:24:04|25902.55
11:24:05|25902.55
11:24:06|25902.07
11:24:07|25901.39
11:24:08|25901.39
11:24:09|25901.33
11:24:10|25901.33
11:24:13|25901.33
11:24:13|25901.33
11:24:15|25901.32
11:24:16|25901.33
11:24:17|25901.33
11:24:18|25901.22
11:24:19|25900.9
11:24:20|25900.91
11:24:21|25900.91
11:24:22|25900.91
11:24:23|25900.91
11:24:24|25900.91
11:24:25|25900.91
11:24:26|25900.23
11:24:27|25900.24
11:24:28|25900.24
11:24:29|25900.24
11:24:30|25900.24
11:24:31|25894.7
11:24:32|25894.59
11:24:33|25894.6
11:24:34|25894.6
11:24:35|25894.6
11:24:36|25894.6
11:24:37|25894.6
11:24:38|25894.6
11:24:39|25894.6
11:24:40|25894.6
11:24:42|25894.6
11:24:43|25894.59
11:24:43|25894.6
11:24:44|25894.6
11:24:45|25894.6
11:24:46|25894.6
11:24:48|25894.59
11:24:48|25894.59
11:24:50|25894.6
11:24:50|25894.6
11:24:52|25893.93
11:24:53|25893.93
11:24:54|25893.93
11:24:54|25893.1
11:24:56|25893.11
11:24:57|25893.11
11:24:58|25893.11
11:24:58|25893.11
11:25:00|25893.1
11:25:00|25893.1
11:25:01|25893.11
11:25:03|25888.64
11:25:04|25888.65
11:25:04|25888.93
11:25:06|25888.93
11:25:06|25889.12
11:25:08|25889.12
11:25:09|25889.11
11:25:10|25889.53
11:25:11|25889.53
11:25:12|25889.53
11:25:14|25889.52
11:25:14|25888.43
11:25:15|25888.44
11:25:16|25888.18
11:25:17|25888.17
11:25:18|25888.21
11:25:19|25888.44
11:25:20|25888.44
11:25:21|25888.44
11:25:22|25888.44
11:25:23|25888.44
11:25:24|25888.44
11:25:25|25888.44
11:25:26|25888.43
11:25:27|25888.44
11:25:28|25888.44
11:25:29|25888.44
11:25:30|25889.35
11:25:31|25889.36
11:25:32|25889.36
11:25:33|25889.36
11:25:34|25889.36
11:25:35|25889.36
11:25:36|25889.36
11:25:37|25889.36
11:25:38|25889.36
11:25:39|25889.36
11:25:40|25889.36
11:25:41|25889.36
11:25:42|25889.36
11:25:43|25889.36
11:25:44|25889.36
11:25:45|25889.36
11:25:46|25889.35
11:25:47|25889.35
11:25:48|25889.35
11:25:49|25889.36
11:25:50|25889.36
11:25:51|25889.35
11:25:53|25889.35
11:25:53|25889.36
11:25:54|25889.36
11:25:55|25889.36
11:25:57|25889.36
11:25:57|25889.36
11:25:59|25889.36
11:25:59|25889.36
11:26:00|25889.36
11:26:02|25889.35
11:26:03|25889.35
11:26:03|25889.36
11:26:04|25889.53
11:26:05|25889.7
11:26:07|25889.7
11:26:07|25889.7
11:26:08|25889.7
11:26:09|25888.94
11:26:10|25888.94
11:26:11|25888.95
11:26:13|25888.95
11:26:14|25887.83
11:26:15|25887.84
11:26:16|25887.84
11:26:17|25887.84
11:26:19|25887.84
11:26:19|25887.44
11:26:20|25887.44
11:26:21|25887.44
11:26:22|25887.44
11:26:23|25887.44
11:26:24|25887.44
11:26:25|25887.43
11:26:26|25887.44
11:26:28|25887.44
11:26:29|25887.44
11:26:30|25887.44
11:26:30|25887.44
11:26:32|25887.43
11:26:33|25887.44
11:26:33|25887.44
11:26:35|25887.44
11:26:35|25887.44
11:26:36|25887.43
11:26:38|25887.44
11:26:38|25887.44
11:26:39|25887.44
11:26:40|25887.28
11:26:42|25887.05
11:26:42|25886.33
11:26:44|25886.32
11:26:45|25885.96
11:26:45|25885.86
11:26:46|25885.86
11:26:47|25882.39
11:26:48|25882.39
11:26:50|25882.4
11:26:50|25882.4
11:26:51|25882.29
11:26:53|25882.29
11:26:53|25882.
11:26:55|25882.
11:26:55|25882.
11:26:56|25882.
11:26:58|25882.
11:26:59|25882.
11:26:59|25878.2
11:27:00|25878.2
11:27:02|25883.99
11:27:03|25884.
11:27:04|25884.
11:27:05|25884.
11:27:06|25884.
11:27:07|25884.
11:27:07|25884.
11:27:09|25884.
11:27:10|25884.29
11:27:11|25882.98
11:27:12|25882.7
11:27:13|25882.7
11:27:15|25882.69
11:27:16|25882.7
11:27:16|25882.7
11:27:17|25882.7
11:27:18|25882.7
11:27:19|25882.7
11:27:21|25882.7
11:27:21|25881.99
11:27:22|25881.99
11:27:23|25882.
11:27:24|25882.
11:27:26|25882.
11:27:26|25881.21
11:27:27|25880.38
11:27:28|25880.38
11:27:29|25880.38
11:27:31|25880.38
11:27:32|25880.38
11:27:33|25880.38
11:27:33|25880.54
11:27:34|25880.54
11:27:35|25880.54
11:27:36|25880.54
11:27:38|25880.54
11:27:38|25880.54
11:27:39|25880.54
11:27:41|25880.54
11:27:42|25880.54
11:27:42|25881.33
11:27:43|25881.33
11:27:44|25881.32
11:27:46|25881.33
11:27:46|25881.32
11:27:47|25881.32
11:27:48|25881.32
11:27:50|25881.33
11:27:50|25881.33
11:27:51|25881.33
11:27:53|25881.33
11:27:53|25881.33
11:27:54|25881.33
11:27:56|25881.33
11:27:57|25884.49
11:27:58|25885.
11:27:58|25885.
11:27:59|25885.
11:28:00|25885.
11:28:02|25884.99
11:28:03|25885.
11:28:03|25884.99
11:28:04|25885.
11:28:05|25885.
11:28:06|25884.99
11:28:08|25885.
11:28:08|25885.
11:28:09|25885.
11:28:10|25881.14
11:28:11|25881.14
11:28:13|25881.14
11:28:14|25881.13
11:28:15|25881.14
11:28:16|25881.14
11:28:17|25881.14
11:28:18|25880.66
11:28:19|25880.46
11:28:20|25880.47
11:28:21|25880.47
11:28:22|25880.47
11:28:23|25880.47
11:28:24|25880.47
11:28:25|25880.47
11:28:26|25880.46
11:28:28|25880.47
11:28:29|25880.47
11:28:29|25880.47
11:28:30|25880.47
11:28:31|25880.66
11:28:32|25880.94
11:28:34|25880.94
11:28:34|25879.28
11:28:35|25878.87
11:28:36|25878.86
11:28:37|25877.83
11:28:38|25877.83
11:28:39|25877.83
11:28:40|25877.83
11:28:41|25877.83
11:28:42|25877.83
11:28:43|25877.83
11:28:45|25877.83
11:28:45|25877.83
11:28:47|25877.83
11:28:47|25877.82
11:28:48|25877.82
11:28:50|25877.79
11:28:51|25877.79
11:28:51|25877.79
11:28:53|25877.79
11:28:53|25877.79
11:28:54|25877.79
11:28:56|25877.79
11:28:57|25877.79
11:28:58|25877.79
11:28:59|25877.78
11:28:59|25877.79
11:29:01|25877.79
11:29:02|25876.64
11:29:03|25876.5
11:29:04|25876.5
11:29:05|25876.5
11:29:06|25876.51
11:29:06|25876.51
11:29:08|25876.52
11:29:09|25876.52
11:29:09|25876.97
11:29:10|25876.97
11:29:12|25876.98
11:29:13|25876.98
11:29:13|25876.97
11:29:15|25876.98
11:29:16|25876.98
11:29:17|25876.98
11:29:18|25876.98
11:29:19|25876.98
11:29:21|25876.98
11:29:21|25876.98
11:29:22|25876.98
11:29:23|25876.98
11:29:24|25876.97
11:29:25|25876.98
11:29:26|25876.98
11:29:28|25876.98
11:29:28|25876.98
11:29:29|25876.98
11:29:31|25876.98
11:29:32|25876.98
11:29:32|25876.98
11:29:34|25876.97
11:29:35|25876.98
11:29:36|25875.
11:29:37|25874.5
11:29:38|25874.5
11:29:39|25874.36
11:29:40|25874.36
11:29:41|25874.36
11:29:42|25874.36
11:29:43|25874.35
11:29:44|25874.35
11:29:45|25874.35
11:29:46|25874.35
11:29:47|25874.35
11:29:48|25874.35
11:29:49|25874.35
11:29:50|25874.36
11:29:51|25874.36
11:29:52|25874.35
11:29:53|25874.35
11:29:54|25874.35
11:29:55|25874.35
11:29:56|25874.35
11:29:57|25874.35
11:29:58|25874.35
11:29:59|25874.35
11:30:00|25874.36
11:30:01|25874.36
11:30:02|25874.36
11:30:03|25874.36
11:30:04|25874.36
11:30:05|25874.35
11:30:06|25874.35
11:30:07|25874.36
11:30:08|25874.35
11:30:09|25874.35
11:30:11|25874.35
11:30:11|25874.36
11:30:12|25874.36
11:30:13|25874.36
11:30:14|25874.35
11:30:16|25872.51
11:30:16|25872.51
11:30:18|25870.01
11:30:19|25870.01
11:30:20|25870.01
11:30:21|25870.01
11:30:22|25870.
11:30:23|25870.01
11:30:24|25870.01
11:30:25|25876.22
11:30:26|25876.21
11:30:28|25876.21
11:30:28|25876.21
11:30:29|25876.22
11:30:30|25876.21
11:30:31|25876.22
11:30:32|25876.22
11:30:33|25876.22
11:30:34|25876.22
11:30:35|25876.22
11:30:36|25876.22
11:30:37|25876.22
11:30:38|25876.22
11:30:39|25876.22
11:30:40|25876.22
11:30:41|25877.59
11:30:42|25877.74
11:30:43|25877.99
11:30:44|25877.99
11:30:45|25877.99
11:30:46|25877.99
11:30:47|25877.98
11:30:48|25877.99
11:30:49|25877.99
11:30:50|25877.99
11:30:51|25877.99
11:30:52|25877.99
11:30:53|25877.99
11:30:54|25877.99
11:30:55|25877.99
11:30:56|25877.99
11:30:58|25877.99
11:30:58|25877.99
11:30:59|25877.99
11:31:00|25877.99
11:31:01|25877.99
11:31:02|25877.99
11:31:03|25881.11
11:31:05|25881.11
11:31:05|25881.11
11:31:06|25881.11
11:31:07|25881.11
11:31:09|25881.11
11:31:10|25881.11
11:31:10|25881.1
11:31:11|25881.11
11:31:13|25881.11
11:31:13|25881.11
11:31:14|25881.1
11:31:16|25881.11
11:31:17|25881.11
11:31:18|25881.11
11:31:19|25881.11
11:31:20|25881.11
11:31:21|25881.11
11:31:22|25881.1
11:31:23|25881.11
11:31:24|25881.11
11:31:25|25881.11
11:31:26|25881.1
11:31:27|25876.22
11:31:28|25876.22
11:31:29|25874.48
11:31:30|25874.48
11:31:31|25874.48
11:31:32|25874.48
11:31:33|25874.48
11:31:34|25874.48
11:31:35|25874.48
11:31:36|25874.48
11:31:37|25874.48
11:31:38|25874.48
11:31:39|25874.48
11:31:40|25874.48
11:31:41|25874.48
11:31:43|25874.48
11:31:43|25874.47
11:31:44|25874.47
11:31:45|25874.47
11:31:46|25874.47
11:31:47|25874.47
11:31:48|25874.47
11:31:49|25874.47
11:31:50|25874.47
11:31:51|25874.47
11:31:52|25874.47
11:31:53|25874.48
11:31:54|25874.48
11:31:55|25874.48
11:31:56|25874.48
11:31:57|25874.48
11:31:58|25874.48
11:31:59|25874.48
11:32:00|25874.48
11:32:01|25874.48
11:32:02|25874.48
11:32:04|25874.48
11:32:04|25874.48
11:32:05|25874.47
11:32:06|25874.47
11:32:07|25874.47
11:32:08|25874.47
11:32:09|25874.47
11:32:10|25874.47
11:32:11|25874.47
11:32:12|25874.47
11:32:13|25874.47
11:32:14|25874.47
11:32:15|25874.47
11:32:16|25874.47
11:32:18|25874.47
11:32:18|25874.47
11:32:20|25874.47
11:32:21|25874.47
11:32:21|25874.47
11:32:23|25874.47
11:32:24|25874.47
11:32:25|25874.48
11:32:26|25874.47
11:32:27|25874.47
11:32:28|25876.38
11:32:29|25876.38
11:32:30|25876.38
11:32:31|25876.38
11:32:32|25876.38
11:32:33|25876.38
11:32:33|25876.38
11:32:35|25876.38
11:32:36|25876.38
11:32:37|25876.38
11:32:38|25876.38
11:32:39|25876.38
11:32:40|25876.38
11:32:41|25876.38
11:32:42|25876.38
11:32:43|25876.38
11:32:44|25876.39
11:32:45|25876.39
11:32:46|25876.39
11:32:47|25876.39
11:32:48|25876.38
11:32:49|25876.39
11:32:50|25876.39
11:32:51|25877.39
11:32:52|25877.39
11:32:53|25877.39
11:32:54|25877.38
11:32:55|25877.38
11:32:56|25877.38
11:32:57|25877.39
11:32:58|25877.39
11:32:59|25877.39
11:33:00|25877.39
11:33:01|25877.39
11:33:02|25877.39
11:33:03|25877.39
11:33:04|25877.39
11:33:05|25877.39
11:33:06|25877.39
11:33:07|25877.39
11:33:08|25877.39
11:33:09|25877.39
11:33:10|25877.39
11:33:11|25877.39
11:33:12|25877.39
11:33:13|25877.39
11:33:14|25877.38
11:33:15|25877.38
11:33:16|25876.91
11:33:17|25876.91
11:33:19|25876.91
11:33:20|25876.21
11:33:20|25876.21
11:33:22|25876.21
11:33:23|25876.21
11:33:24|25875.39
11:33:24|25875.39
11:33:26|25875.39
11:33:27|25875.39
11:33:28|25875.39
11:33:29|25875.39
11:33:30|25875.39
11:33:30|25875.39
11:33:32|25875.39
11:33:32|25875.39
11:33:34|25875.39
11:33:34|25875.39
11:33:36|25875.4
11:33:37|25875.4
11:33:38|25875.4
11:33:39|25875.4
11:33:40|25875.4
11:33:41|25875.4
11:33:43|25875.4
11:33:43|25875.39
11:33:44|25875.4
11:33:45|25875.4
11:33:46|25875.4
11:33:47|25875.4
11:33:48|25875.39
11:33:49|25875.39
11:33:50|25875.39
11:33:51|25875.39
11:33:52|25875.39
11:33:53|25875.39
11:33:54|25875.39
11:33:55|25875.39
11:33:56|25875.39
11:33:57|25875.39
11:33:58|25875.39
11:33:59|25875.39
11:34:00|25875.39
11:34:01|25875.39
11:34:02|25875.39
11:34:03|25875.39
11:34:04|25875.4
11:34:05|25875.39
11:34:06|25875.39
11:34:07|25875.39
11:34:08|25875.39
11:34:09|25875.39
11:34:10|25875.39
11:34:12|25875.39
11:34:12|25875.39
11:34:13|25875.39
11:34:14|25875.39
11:34:15|25875.39
11:34:16|25875.39
11:34:17|25875.4
11:34:18|25875.4
11:34:19|25875.4
11:34:20|25875.4
11:34:21|25875.4
11:34:22|25875.4
11:34:23|25875.4
11:34:24|25875.39
11:34:25|25875.39
11:34:26|25875.39
11:34:28|25875.39
11:34:28|25875.39
11:34:29|25875.4
11:34:30|25876.2
11:34:31|25876.2
11:34:32|25876.2
11:34:33|25876.2
11:34:34|25876.2
11:34:35|25876.2
11:34:36|25879.49
11:34:37|25879.67
11:34:38|25879.67
11:34:39|25879.67
11:34:40|25879.67
11:34:41|25879.67
11:34:42|25879.67
11:34:43|25879.66
11:34:44|25879.66
11:34:45|25879.66
11:34:46|25879.66
11:34:47|25879.66
11:34:48|25879.67
11:34:49|25879.67
11:34:50|25879.67
11:34:51|25879.67
11:34:52|25879.67
11:34:53|25879.67
11:34:54|25879.67
11:34:55|25879.67
11:34:56|25879.67
11:34:57|25879.67
11:34:58|25879.66
11:34:59|25879.66
11:35:00|25879.66
11:35:01|25879.66
11:35:02|25879.67
11:35:03|25879.67
11:35:04|25879.67
11:35:05|25879.67
11:35:06|25877.37
11:35:07|25874.
11:35:08|25873.81
11:35:09|25873.81
11:35:10|25873.81
11:35:11|25873.81
11:35:12|25873.81
11:35:13|25873.81
11:35:14|25873.81
11:35:15|25873.82
11:35:16|25873.82
11:35:17|25873.82
11:35:18|25873.81
11:35:19|25873.81
11:35:21|25873.81
11:35:22|25873.81
11:35:23|25873.81
11:35:24|25873.81
11:35:25|25873.81
11:35:26|25874.29
11:35:27|25875.12
11:35:28|25875.12
11:35:29|25875.12
11:35:30|25875.81
11:35:31|25875.81
11:35:32|25875.81
11:35:33|25875.81
11:35:35|25875.81
11:35:36|25875.81
11:35:36|25875.81
11:35:37|25875.81
11:35:38|25876.
11:35:40|25879.05
11:35:41|25879.05
11:35:42|25879.05
11:35:43|25879.66
11:35:43|25879.66
11:35:45|25879.66
11:35:46|25879.84
11:35:46|25879.84
11:35:48|25879.83
11:35:49|25879.83
11:35:50|25879.83
11:35:51|25879.84
11:35:52|25879.84
11:35:53|25879.84
11:35:54|25879.84
11:35:54|25879.84
11:35:56|25879.84
11:35:57|25879.84
11:35:58|25879.84
11:35:59|25879.84
11:36:00|25879.84
11:36:00|25879.84
11:36:02|25879.83
11:36:03|25879.83
11:36:04|25879.83
11:36:05|25879.84
11:36:05|25879.84
11:36:07|25879.84
11:36:07|25879.84
11:36:09|25879.84
11:36:09|25879.84
11:36:11|25879.84
11:36:12|25879.84
11:36:13|25879.83
11:36:14|25879.83
11:36:15|25879.83
11:36:15|25879.83
11:36:16|25879.83
11:36:17|25879.83
11:36:18|25879.84
11:36:20|25879.84
11:36:21|25879.84
11:36:22|25879.84
11:36:23|25879.84
11:36:24|25879.84
11:36:25|25879.84
11:36:26|25879.83
11:36:27|25879.83
11:36:28|25879.83
11:36:29|25879.83
11:36:30|25879.83
11:36:31|25879.83
11:36:32|25879.84
11:36:33|25879.84
11:36:34|25879.84
11:36:35|25879.84
11:36:36|25879.84
11:36:37|25879.84
11:36:38|25879.84
11:36:39|25879.84
11:36:40|25880.
11:36:41|25880.
11:36:42|25880.
11:36:43|25879.99
11:36:44|25879.99
11:36:45|25879.99
11:36:46|25879.99
11:36:47|25879.99
11:36:48|25879.99
11:36:49|25879.99
11:36:50|25879.99
11:36:51|25879.99
11:36:52|25879.99
11:36:53|25879.99
11:36:54|25879.99
11:36:55|25879.99
11:36:56|25879.99
11:36:57|25879.99
11:36:58|25879.99
11:36:59|25879.99
11:37:01|25879.99
11:37:01|25879.99
11:37:02|25879.99
11:37:03|25879.66
11:37:04|25879.66
11:37:05|25879.66
11:37:06|25879.66
11:37:07|25879.66
11:37:08|25879.52
11:37:09|25879.52
11:37:11|25879.52
11:37:11|25879.52
11:37:12|25879.52
11:37:13|25879.52
11:37:14|25879.52
11:37:15|25879.52
11:37:16|25879.52
11:37:17|25879.52
11:37:18|25879.52
11:37:20|25879.52
11:37:20|25879.52
11:37:22|25879.52
11:37:23|25879.52
11:37:24|25879.53
11:37:24|25879.53
11:37:26|25879.52
11:37:26|25879.66
11:37:28|25879.66
11:37:28|25879.66
11:37:30|25880.
11:37:30|25880.
11:37:32|25879.99
11:37:33|25880.
11:37:34|25880.
11:37:35|25880.
11:37:36|25880.
11:37:37|25880.
11:37:38|25880.
11:37:39|25880.
11:37:40|25880.
11:37:41|25880.
11:37:42|25880.
11:37:43|25879.99
11:37:44|25879.99
11:37:45|25879.99
11:37:46|25879.99
11:37:47|25879.99
11:37:48|25879.99
11:37:49|25879.99
11:37:50|25880.
11:37:51|25880.
11:37:52|25880.
11:37:53|25880.
11:37:54|25880.
11:37:55|25880.
11:37:56|25880.
11:37:57|25880.
11:37:58|25880.
11:37:59|25880.
11:38:00|25880.
11:38:01|25876.9
11:38:02|25876.89
11:38:03|25876.89
11:38:04|25876.89
11:38:05|25876.89
11:38:06|25876.89
11:38:07|25876.89
11:38:08|25876.89
11:38:09|25876.89
11:38:10|25876.89
11:38:12|25873.81
11:38:12|25873.81
11:38:14|25873.81
11:38:14|25873.81
11:38:16|25873.81
11:38:16|25873.81
11:38:17|25873.81
11:38:18|25872.5
11:38:20|25872.5
11:38:21|25872.5
11:38:22|25872.5
11:38:23|25872.5
11:38:24|25871.91
11:38:25|25871.71
11:38:26|25871.24
11:38:27|25871.24
11:38:28|25871.
11:38:29|25871.
11:38:30|25871.
11:38:31|25871.
11:38:32|25871.01
11:38:33|25871.01
11:38:34|25871.01
11:38:35|25871.01
11:38:36|25871.01
11:38:37|25871.01
11:38:38|25871.01
11:38:39|25871.01
11:38:40|25871.01
11:38:41|25871.01
11:38:42|25871.01
11:38:43|25871.
11:38:44|25871.01
11:38:45|25871.01
11:38:47|25871.01
11:38:47|25871.01
11:38:48|25871.
11:38:49|25871.01
11:38:50|25871.01
11:38:51|25871.01
11:38:52|25871.01
11:38:53|25871.01
11:38:54|25871.01
11:38:55|25871.01
11:38:56|25871.01
11:38:57|25871.01
11:38:58|25871.01
11:38:59|25871.01
11:39:00|25871.01
11:39:01|25871.
11:39:02|25871.
11:39:03|25871.01
11:39:05|25871.01
11:39:06|25871.
11:39:06|25871.
11:39:08|25871.
11:39:09|25871.
11:39:10|25871.
11:39:11|25871.
11:39:12|25871.01
11:39:13|25871.01
11:39:14|25871.01
11:39:15|25871.
11:39:16|25871.
11:39:17|25871.
11:39:18|25871.
11:39:18|25871.
11:39:19|25871.
11:39:20|25871.
11:39:21|25871.
11:39:22|25871.
11:39:23|25871.
11:39:25|25871.
11:39:26|25870.87
11:39:27|25870.87
11:39:28|25870.88
11:39:29|25870.87
11:39:31|25870.87
11:39:32|25870.87
11:39:32|25870.87
11:39:33|25870.87
11:39:35|25870.87
11:39:35|25870.87
11:39:37|25870.29
11:39:38|25870.29
11:39:39|25870.29
11:39:40|25870.28
11:39:41|25870.28
11:39:42|25870.28
11:39:43|25870.28
11:39:44|25870.28
11:39:45|25870.28
11:39:46|25870.28
11:39:47|25870.28
11:39:48|25870.28
11:39:49|25870.28
11:39:50|25870.28
11:39:51|25870.28
11:39:52|25870.28
11:39:53|25870.28
11:39:54|25870.28
11:39:55|25870.28
11:39:56|25870.28
11:39:57|25869.35
11:39:58|25869.01
11:40:00|25869.
11:40:01|25869.
11:40:02|25869.
11:40:03|25868.87
11:40:03|25868.87
11:40:05|25868.86
11:40:05|25868.87
11:40:06|25868.86
11:40:08|25868.86
11:40:08|25868.86
11:40:09|25868.65
11:40:10|25868.65
11:40:11|25868.65
11:40:12|25866.64
11:40:14|25866.64
11:40:14|25866.16
11:40:15|25866.16
11:40:17|25866.16
11:40:17|25866.17
11:40:19|25866.17
11:40:20|25866.16
11:40:20|25866.16
11:40:22|25865.61
11:40:22|25865.49
11:40:23|25865.49
11:40:24|25865.49
11:40:26|25865.29
11:40:27|25865.29
11:40:29|25865.29
11:40:29|25865.3
11:40:30|25865.3
11:40:31|25865.3
11:40:33|25863.61
11:40:33|25863.6
11:40:34|25863.6
11:40:35|25863.61
11:40:36|25863.26
11:40:37|25863.26
11:40:38|25863.26
11:40:39|25862.77
11:40:40|25862.71
11:40:41|25862.71
11:40:42|25862.02
11:40:43|25867.
11:40:44|25862.32
11:40:45|25864.63
11:40:47|25864.63
11:40:47|25864.62
11:40:49|25873.71
11:40:49|25873.71
11:40:51|25873.71
11:40:51|25876.55
11:40:52|25876.55
11:40:53|25876.55
11:40:55|25876.55
11:40:56|25876.55
11:40:56|25876.54
11:40:57|25876.54
11:40:59|25876.54
11:40:59|25876.54
11:41:01|25876.54
11:41:01|25876.55
11:41:02|25876.55
11:41:03|25876.55
11:41:05|25876.55
11:41:06|25876.55
11:41:07|25876.55
11:41:08|25876.55
11:41:08|25876.55
11:41:10|25876.55
11:41:10|25876.55
11:41:11|25876.55
11:41:13|25876.55
11:41:14|25876.55
11:41:15|25876.54
11:41:16|25876.54
11:41:17|25876.54
11:41:17|25876.54
11:41:19|25876.55
11:41:20|25876.55
11:41:20|25876.55
11:41:22|25876.55
11:41:22|25876.55
11:41:23|25876.55
11:41:25|25876.55
11:41:26|25876.54
11:41:27|25876.54
11:41:28|25876.54
11:41:29|25876.54
11:41:31|25876.54
11:41:31|25876.54
11:41:32|25876.54
11:41:33|25876.43
11:41:34|25876.43
11:41:35|25876.43
11:41:36|25876.
11:41:37|25870.68
11:41:38|25870.68
11:41:39|25870.68
11:41:40|25870.68
11:41:41|25870.5
11:41:42|25868.57
11:41:43|25868.58
11:41:44|25868.58
11:41:46|25868.57
11:41:46|25868.57
11:41:48|25868.
11:41:48|25867.26
11:41:49|25867.26
11:41:51|25865.95
11:41:52|25864.
11:41:53|25864.
11:41:54|25862.94
11:41:54|25862.94
11:41:56|25862.94
11:41:57|25862.94
11:41:58|25862.87
11:41:59|25862.87
11:42:00|25862.87
11:42:01|25862.88
11:42:02|25862.87
11:42:03|25862.87
11:42:04|25862.87
11:42:05|25862.87
11:42:07|25862.87
11:42:07|25862.87
11:42:08|25862.87
11:42:09|25862.87
11:42:10|25862.87
11:42:11|25862.87
11:42:12|25862.87
11:42:13|25862.87
11:42:14|25862.87
11:42:15|25862.02
11:42:16|25862.02
11:42:17|25862.02
11:42:18|25862.02
11:42:19|25862.02
11:42:20|25862.02
11:42:21|25862.02
11:42:22|25862.5
11:42:23|25862.5
11:42:24|25862.5
11:42:25|25862.5
11:42:27|25862.86
11:42:27|25862.86
11:42:29|25862.86
11:42:30|25862.86
11:42:31|25862.86
11:42:32|25862.86
11:42:34|25862.86
11:42:34|25862.49
11:42:36|25862.49
11:42:36|25862.49
11:42:37|25862.49
11:42:38|25862.49
11:42:39|25862.49
11:42:40|25862.49
11:42:41|25862.49
11:42:42|25862.49
11:42:43|25862.49
11:42:44|25862.49
11:42:45|25862.49
11:42:47|25862.97
11:42:47|25863.62
11:42:48|25863.61
11:42:49|25863.61
11:42:50|25863.62
11:42:51|25863.62
11:42:52|25863.62
11:42:53|25863.62
11:42:54|25863.62
11:42:55|25863.62
11:42:57|25863.32
11:42:57|25863.32
11:42:58|25863.32
11:42:59|25862.32
11:43:00|25862.29
11:43:01|25862.03
11:43:02|25862.03
11:43:03|25862.03
11:43:04|25862.03
11:43:05|25861.88
11:43:06|25859.12
11:43:08|25859.12
11:43:08|25859.12
11:43:09|25859.12
11:43:10|25859.12
11:43:11|25859.12
11:43:12|25859.13
11:43:13|25859.13
11:43:14|25859.13
11:43:15|25859.12
11:43:16|25859.13
11:43:17|25859.13
11:43:19|25859.12
11:43:19|25859.12
11:43:20|25859.12
11:43:21|25859.13
11:43:22|25859.13
11:43:23|25859.13
11:43:24|25859.13
11:43:25|25859.13
11:43:26|25859.12
11:43:28|25859.12
11:43:30|25859.12
11:43:30|25859.12
11:43:31|25859.12
11:43:32|25859.13
11:43:33|25859.13
11:43:34|25859.13
11:43:35|25859.
11:43:36|25861.95
11:43:37|25861.99
11:43:38|25863.33
11:43:39|25863.32
11:43:40|25863.33
11:43:42|25863.33
11:43:43|25863.33
11:43:44|25863.32
11:43:45|25863.32
11:43:46|25863.32
11:43:47|25863.32
11:43:47|25863.32
11:43:48|25863.32
11:43:50|25863.33
11:43:52|25863.33
11:43:52|25863.33
11:43:53|25863.33
11:43:54|25863.33
11:43:55|25863.33
11:43:56|25863.33
11:43:57|25863.32
11:43:58|25863.32
11:43:59|25863.32
11:44:00|25863.32
11:44:01|25863.32
11:44:02|25863.32
11:44:03|25863.33
11:44:05|25866.88
11:44:05|25866.88
11:44:07|25866.89
11:44:07|25866.89
11:44:08|25866.89
11:44:09|25866.89
11:44:10|25866.89
11:44:11|25870.27
11:44:12|25870.27
11:44:13|25870.27
11:44:15|25870.26
11:44:15|25870.26
11:44:16|25870.26
11:44:18|25870.26
11:44:18|25870.26
11:44:20|25870.26
11:44:20|25870.26
11:44:21|25870.26
11:44:22|25870.26
11:44:24|25870.26
11:44:25|25870.26
11:44:26|25870.26
11:44:27|25870.26
11:44:28|25870.26
11:44:30|25870.26
11:44:31|25870.26
11:44:31|25870.26
11:44:32|25870.27
11:44:34|25870.26
11:44:35|25870.26
11:44:36|25870.26
11:44:37|25870.26
11:44:38|25870.26
11:44:39|25870.26
11:44:40|25870.26
11:44:41|25870.26
11:44:42|25870.26
11:44:43|25870.26
11:44:44|25870.26
11:44:45|25870.26
11:44:46|25870.26
11:44:47|25870.26
11:44:48|25870.26
11:44:49|25870.26
11:44:50|25870.26
11:44:51|25870.26
11:44:52|25869.77
11:44:53|25869.17
11:44:54|25869.17
11:44:55|25869.17
11:44:56|25869.17
11:44:57|25869.17
11:44:58|25868.57
11:44:59|25868.57
11:45:00|25868.57
11:45:01|25866.44
11:45:02|25866.44
11:45:03|25866.44
11:45:04|25866.44
11:45:05|25866.44
11:45:06|25866.45
11:45:07|25866.44
11:45:08|25866.44
11:45:09|25866.44
11:45:10|25866.44
11:45:11|25866.44
11:45:12|25866.44
11:45:13|25866.44
11:45:14|25866.44
11:45:15|25866.44
11:45:16|25866.44
11:45:17|25866.44
11:45:18|25866.44
11:45:19|25866.44
11:45:20|25866.44
11:45:21|25866.44
11:45:23|25866.44
11:45:23|25866.44
11:45:24|25866.44
11:45:25|25866.44
11:45:26|25866.44
11:45:27|25866.44
11:45:28|25866.44
11:45:29|25863.9
11:45:30|25862.7
11:45:31|25862.7
11:45:33|25862.7
11:45:33|25862.7
11:45:35|25862.7
11:45:35|25862.7
11:45:36|25862.7
11:45:37|25862.7
11:45:38|25862.7
11:45:40|25862.7
11:45:41|25862.71
11:45:42|25862.7
11:45:43|25862.47
11:45:44|25862.47
11:45:45|25862.47
11:45:46|25862.47
11:45:47|25862.46
11:45:47|25860.14
11:45:49|25858.5
11:45:50|25858.5
11:45:50|25858.1
11:45:52|25858.1
11:45:53|25858.1
11:45:54|25857.32
11:45:55|25857.29
11:45:56|25857.29
11:45:57|25855.83
11:45:58|25855.83
11:45:59|25855.83
11:46:00|25855.83
11:46:02|25855.83
11:46:02|25855.83
11:46:03|25855.83
11:46:04|25855.83
11:46:05|25855.83
11:46:06|25855.83
11:46:07|25855.86
11:46:08|25864.64
11:46:09|25866.35
11:46:10|25867.25
11:46:11|25867.26
11:46:12|25867.26
11:46:13|25867.26
11:46:14|25867.26
11:46:15|25867.26
11:46:16|25867.26
11:46:17|25867.25
11:46:18|25867.26
11:46:19|25867.26
11:46:20|25867.26
11:46:21|25867.26
11:46:22|25867.26
11:46:23|25867.26
11:46:24|25867.26
11:46:25|25867.25
11:46:26|25867.25
11:46:27|25867.25
11:46:28|25867.25
11:46:29|25867.25
11:46:31|25867.25
11:46:31|25867.
11:46:33|25867.
11:46:34|25867.
11:46:35|25867.
11:46:36|25867.
11:46:37|25867.
11:46:38|25867.
11:46:39|25867.
11:46:40|25867.
11:46:41|25867.
11:46:42|25867.
11:46:43|25867.
11:46:44|25867.
11:46:45|25867.
11:46:46|25867.
11:46:47|25867.
11:46:48|25867.
11:46:49|25867.
11:46:50|25867.
11:46:51|25867.
11:46:52|25867.
11:46:53|25867.
11:46:54|25867.01
11:46:55|25867.01
11:46:56|25867.
11:46:57|25867.
11:46:58|25867.01
11:46:59|25867.01
11:47:00|25867.01
11:47:01|25867.01
11:47:02|25867.01
11:47:03|25867.01
11:47:04|25867.01
11:47:05|25867.01
11:47:06|25867.01
11:47:07|25867.01
11:47:08|25867.01
11:47:09|25867.01
11:47:10|25867.
11:47:11|25867.01
11:47:12|25867.01
11:47:13|25867.01
11:47:14|25867.01
11:47:15|25866.44
11:47:16|25866.44
11:47:17|25866.44
11:47:18|25866.44
11:47:19|25866.44
11:47:20|25866.44
11:47:21|25866.44
11:47:22|25866.44
11:47:23|25866.44
11:47:24|25866.44
11:47:25|25866.44
11:47:26|25866.44
11:47:27|25866.44
11:47:28|25866.44
11:47:29|25866.44
11:47:30|25866.44
11:47:31|25866.44
11:47:33|25866.44
11:47:33|25866.44
11:47:35|25866.44
11:47:36|25866.44
11:47:38|25866.44
11:47:38|25866.44
11:47:39|25866.44
11:47:40|25866.44
11:47:41|25866.44
11:47:42|25866.44
11:47:43|25866.44
11:47:44|25866.44
11:47:45|25866.44
11:47:46|25866.44
11:47:47|25866.44
11:47:48|25866.44
11:47:49|25866.44
11:47:50|25866.44
11:47:51|25866.44
11:47:53|25866.44
11:47:53|25866.44
11:47:54|25866.44
11:47:55|25866.44
11:47:57|25866.44
11:47:58|25866.44
11:47:58|25866.44
11:47:59|25866.44
11:48:01|25866.44
11:48:02|25866.44
11:48:03|25866.45
11:48:03|25866.45
11:48:04|25866.84
11:48:05|25866.84
11:48:06|25866.84
11:48:07|25866.84
11:48:09|25866.84
11:48:10|25866.84
11:48:11|25866.84
11:48:12|25866.83
11:48:13|25866.83
11:48:13|25866.84
11:48:15|25866.84
11:48:15|25866.84
11:48:17|25866.84
11:48:18|25866.84
11:48:18|25866.84
11:48:20|25866.84
11:48:20|25866.84
11:48:22|25866.84
11:48:22|25866.84
11:48:24|25866.84
11:48:24|25867.98
11:48:26|25867.98
11:48:27|25867.98
11:48:28|25867.98
11:48:29|25867.98
11:48:29|25868.57
11:48:30|25869.
11:48:31|25869.
11:48:32|25869.
11:48:34|25869.78
11:48:34|25869.78
11:48:35|25869.78
11:48:36|25869.77
11:48:37|25869.77
11:48:39|25869.78
11:48:40|25870.
11:48:41|25870.
11:48:43|25870.
11:48:44|25870.14
11:48:45|25870.14
11:48:46|25870.15
11:48:47|25870.15
11:48:47|25870.14
11:48:49|25871.79
11:48:49|25871.79
11:48:51|25871.79
11:48:51|25871.79
11:48:53|25871.79
11:48:53|25871.79
11:48:55|25871.79
11:48:56|25871.79
11:48:56|25871.79
11:48:57|25871.79
11:48:59|25871.79
11:49:00|25871.11
11:49:01|25871.11
11:49:02|25870.96
11:49:03|25870.96
11:49:04|25870.96
11:49:05|25870.96
11:49:06|25870.96
11:49:07|25870.96
11:49:08|25870.96
11:49:09|25870.96
11:49:10|25870.96
11:49:11|25870.96
11:49:12|25870.96
11:49:13|25870.96
11:49:14|25870.96
11:49:15|25870.97
11:49:16|25870.97
11:49:17|25870.97
11:49:18|25870.97
11:49:19|25870.97
11:49:20|25870.96
11:49:21|25870.96
11:49:22|25870.96
11:49:23|25870.96
11:49:24|25870.96
11:49:25|25870.96
11:49:26|25870.96
11:49:27|25870.96
11:49:28|25870.96
11:49:29|25870.96
11:49:30|25870.96
11:49:31|25870.96
11:49:32|25870.96
11:49:33|25870.96
11:49:35|25870.96
11:49:35|25870.96
11:49:36|25870.96
11:49:38|25870.96
11:49:38|25870.96
11:49:40|25870.96
11:49:40|25870.96
11:49:41|25870.96
11:49:42|25870.96
11:49:44|25870.96
11:49:45|25870.96
11:49:45|25870.96
11:49:46|25870.96
11:49:48|25870.96
11:49:49|25870.96
11:49:50|25870.96
11:49:51|25871.07
11:49:52|25872.15
11:49:52|25872.15
11:49:53|25874.9
11:49:55|25874.9
11:49:56|25874.9
11:49:57|25874.9
11:49:58|25874.9
11:49:58|25874.9
11:50:00|25874.9
11:50:01|25874.9
11:50:02|25874.89
11:50:03|25874.89
11:50:04|25874.89
11:50:05|25874.89
11:50:06|25874.89
11:50:07|25873.97
11:50:08|25873.97
11:50:09|25873.97
11:50:10|25873.97
11:50:11|25873.97
11:50:12|25873.98
11:50:13|25873.98
11:50:14|25873.98
11:50:17|25873.97
11:50:17|25872.01
11:50:18|25872.01
11:50:19|25870.16
11:50:20|25869.44
11:50:21|25868.94
11:50:22|25868.94
11:50:23|25868.94
11:50:24|25868.94
11:50:25|25868.94
11:50:26|25868.94
11:50:27|25868.94
11:50:28|25868.94
11:50:29|25868.94
11:50:30|25868.94
11:50:32|25868.94
11:50:32|25868.94
11:50:33|25868.94
11:50:35|25868.94
11:50:35|25868.94
11:50:37|25868.94
11:50:38|25868.94
11:50:39|25868.94
11:50:40|25868.94
11:50:41|25868.94
11:50:42|25868.94
11:50:43|25868.94
11:50:44|25868.95
11:50:45|25868.95
11:50:46|25868.95
11:50:47|25868.94
11:50:48|25868.94
11:50:49|25868.94
11:50:50|25868.94
11:50:51|25868.94
11:50:52|25868.94
11:50:53|25868.94
11:50:54|25868.94
11:50:55|25870.
11:50:56|25870.
11:50:57|25870.
11:50:58|25870.
11:50:59|25870.
11:51:00|25870.
11:51:01|25868.94
11:51:02|25867.4
11:51:03|25867.26
11:51:04|25867.26
11:51:05|25867.26
11:51:06|25867.26
11:51:07|25866.54
11:51:08|25866.54
11:51:09|25866.55
11:51:10|25866.54
11:51:11|25866.54
11:51:12|25866.54
11:51:13|25866.54
11:51:14|25866.54
11:51:15|25866.54
11:51:16|25866.55
11:51:17|25866.55
11:51:18|25866.55
11:51:19|25866.55
11:51:20|25866.55
11:51:21|25866.55
11:51:22|25866.55
11:51:24|25866.54
11:51:25|25866.45
11:51:26|25866.45
11:51:27|25866.45
11:51:28|25866.45
11:51:29|25866.45
11:51:30|25866.45
11:51:31|25866.45
11:51:32|25866.45
11:51:33|25866.45
11:51:34|25866.45
11:51:35|25866.45
11:51:37|25866.45
11:51:38|25866.45
11:51:38|25866.45
11:51:39|25866.45
11:51:41|25866.45
11:51:42|25866.45
11:51:43|25866.45
11:51:43|25866.43
11:51:45|25866.43
11:51:46|25866.43
11:51:47|25866.43
11:51:48|25866.43
11:51:48|25866.43
11:51:50|25870.38
11:51:51|25870.38
11:51:52|25870.38
11:51:53|25870.38
11:51:54|25871.19
11:51:55|25871.19
11:51:56|25871.18
11:51:57|25871.18
11:51:58|25871.18
11:51:59|25871.18
11:52:00|25871.18
11:52:01|25871.18
11:52:02|25871.18
11:52:03|25871.18
11:52:04|25871.19
11:52:05|25871.19
11:52:06|25871.19
11:52:07|25871.18
11:52:08|25871.18
11:52:09|25871.18
11:52:11|25871.18
11:52:11|25871.18
11:52:12|25871.18
11:52:13|25871.18
11:52:14|25871.19
11:52:15|25871.19
11:52:16|25871.19
11:52:17|25871.19
11:52:18|25871.19
11:52:19|25871.19
11:52:20|25871.19
11:52:21|25871.19
11:52:22|25871.19
11:52:23|25871.19
11:52:24|25871.19
11:52:25|25871.18
11:52:26|25871.18
11:52:27|25871.18
11:52:28|25871.18
11:52:29|25871.18
11:52:30|25871.18
11:52:31|25871.18
11:52:32|25871.18
11:52:33|25871.18
11:52:34|25871.18
11:52:35|25871.18
11:52:36|25871.18
11:52:37|25871.18
11:52:38|25871.18
11:52:39|25871.18
11:52:40|25871.18
11:52:41|25871.18
11:52:42|25871.18
11:52:43|25871.18
11:52:44|25871.18
11:52:45|25871.18
11:52:46|25871.18
11:52:47|25871.18
11:52:48|25871.18
11:52:49|25871.18
11:52:50|25871.18
11:52:51|25871.18
11:52:52|25871.18
11:52:53|25871.18
11:52:54|25871.18
11:52:55|25871.18
11:52:56|25871.18
11:52:57|25871.18
11:52:58|25871.18
11:52:59|25871.18
11:53:00|25871.18
11:53:01|25871.18
11:53:02|25871.18
11:53:03|25871.18
11:53:04|25871.18
11:53:05|25871.18
11:53:07|25871.18
11:53:07|25871.17
11:53:09|25871.17
11:53:10|25871.17
11:53:11|25871.17
11:53:12|25871.17
11:53:12|25871.17
11:53:13|25871.17
11:53:14|25871.17
11:53:15|25871.17
11:53:16|25871.17
11:53:17|25871.17
11:53:19|25871.17
11:53:19|25871.17
11:53:20|25871.17
11:53:21|25871.17
11:53:22|25871.17
11:53:23|25871.17
11:53:24|25871.16
11:53:26|25871.16
11:53:26|25871.16
11:53:27|25871.16
11:53:28|25871.16
11:53:29|25871.16
11:53:31|25871.16
11:53:31|25871.16
11:53:32|25871.16
11:53:33|25871.16
11:53:35|25871.16
11:53:36|25871.16
11:53:36|25871.16
11:53:37|25871.16
11:53:39|25871.16
11:53:40|25871.16
11:53:41|25871.16
11:53:42|25871.17
11:53:43|25871.17
11:53:44|25871.16
11:53:45|25871.16
11:53:46|25871.16
11:53:47|25871.16
11:53:48|25871.16
11:53:49|25871.16
11:53:50|25871.16
11:53:51|25871.
11:53:52|25871.
11:53:53|25871.
11:53:54|25871.
11:53:55|25871.
11:53:56|25871.
11:53:57|25871.
11:53:58|25871.
11:53:59|25871.01
11:54:00|25871.01
11:54:01|25871.01
11:54:03|25871.01
11:54:03|25871.01
11:54:04|25871.01
11:54:05|25874.58
11:54:06|25874.58
11:54:07|25874.58
11:54:08|25874.58
11:54:09|25874.58
11:54:10|25874.93
11:54:11|25874.93
11:54:12|25874.93
11:54:13|25874.93
11:54:14|25874.93
11:54:15|25874.93
11:54:16|25874.93
11:54:17|25876.69
11:54:19|25876.69
11:54:19|25876.68
11:54:20|25876.68
11:54:21|25876.68
11:54:22|25876.68
11:54:23|25876.68
11:54:24|25876.68
11:54:25|25876.68
11:54:26|25876.68
11:54:27|25876.68
11:54:28|25876.68
11:54:29|25876.69
11:54:30|25876.69
11:54:31|25876.69
11:54:32|25876.69
11:54:33|25876.69
11:54:35|25876.69
11:54:35|25876.69
11:54:36|25876.68
11:54:37|25876.68
11:54:39|25876.68
11:54:40|25876.68
11:54:40|25874.1
11:54:42|25872.5
11:54:43|25866.38
11:54:44|25866.38
11:54:45|25866.38
11:54:46|25865.
11:54:47|25864.96
11:54:48|25864.96
11:54:49|25864.96
11:54:49|25864.96
11:54:51|25864.96
11:54:52|25864.96
11:54:53|25864.96
11:54:53|25864.96
11:54:55|25864.96
11:54:55|25864.96
11:54:57|25864.96
11:54:58|25864.96
11:54:58|25864.96
11:54:59|25864.96
11:55:01|25864.96
11:55:02|25864.96
11:55:03|25864.97
11:55:04|25864.96
11:55:05|25864.96
11:55:06|25864.96
11:55:07|25864.96
11:55:08|25864.96
11:55:08|25864.96
11:55:10|25864.96
11:55:11|25864.96
11:55:11|25864.96
11:55:13|25864.96
11:55:13|25864.97
11:55:15|25864.97
11:55:15|25864.97
11:55:16|25864.97
11:55:18|25864.97
11:55:19|25864.97
11:55:20|25864.97
11:55:21|25864.96
11:55:22|25864.96
11:55:23|25864.96
11:55:24|25864.96
11:55:24|25864.96
11:55:26|25864.96
11:55:27|25864.96
11:55:28|25864.96
11:55:29|25864.96
11:55:30|25864.97
11:55:31|25864.97
11:55:31|25864.97
11:55:33|25864.97
11:55:33|25864.97
11:55:34|25864.97
11:55:36|25864.16
11:55:36|25862.
11:55:37|25862.
11:55:39|25857.89
11:55:40|25857.49
11:55:41|25857.49
11:55:42|25857.49
11:55:43|25857.48
11:55:45|25857.48
11:55:46|25857.48
11:55:47|25857.48
11:55:48|25857.48
11:55:48|25857.48
11:55:49|25859.
11:55:51|25859.13
11:55:52|25859.13
11:55:53|25859.99
11:55:53|25859.99
11:55:55|25859.99
11:55:55|25859.99
11:55:57|25859.99
11:55:58|25859.98
11:55:59|25859.98
11:56:00|25859.98
11:56:01|25859.98
11:56:01|25859.28
11:56:03|25861.49
11:56:04|25861.49
11:56:05|25861.49
11:56:06|25861.49
11:56:07|25861.49
11:56:08|25861.49
11:56:09|25861.49
11:56:10|25861.49
11:56:11|25861.49
11:56:12|25861.49
11:56:13|25861.49
11:56:13|25862.
11:56:14|25862.
11:56:16|25862.
11:56:17|25862.
11:56:17|25862.
11:56:19|25862.
11:56:19|25862.
11:56:20|25862.
11:56:21|25862.
11:56:23|25862.01
11:56:24|25862.01
11:56:25|25861.99
11:56:26|25861.99
11:56:27|25861.99
11:56:28|25861.99
11:56:29|25861.99
11:56:30|25861.99
11:56:31|25865.94
11:56:32|25865.94
11:56:33|25865.95
11:56:34|25865.95
11:56:35|25865.94
11:56:36|25865.94
11:56:37|25865.94
11:56:38|25865.94
11:56:39|25865.94
11:56:40|25865.94
11:56:42|25865.94
11:56:42|25865.94
11:56:44|25865.99
11:56:44|25865.99
11:56:46|25865.99
11:56:46|25865.99
11:56:48|25865.99
11:56:48|25865.98
11:56:50|25865.98
11:56:50|25865.98
11:56:51|25865.98
11:56:52|25865.99
11:56:53|25865.99
11:56:55|25865.99
11:56:56|25865.99
11:56:56|25865.99
11:56:58|25865.99
11:56:59|25865.99
11:57:00|25865.99
11:57:01|25865.99
11:57:02|25865.99
11:57:03|25865.99
11:57:04|25865.94
11:57:05|25864.64
11:57:06|25864.65
11:57:07|25864.65
11:57:08|25864.65
11:57:09|25864.65
11:57:10|25864.65
11:57:11|25864.65
11:57:12|25864.65
11:57:13|25864.65
11:57:14|25868.03
11:57:15|25868.03
11:57:16|25868.03
11:57:17|25868.03
11:57:18|25868.03
11:57:19|25868.03
11:57:21|25868.2
11:57:21|25868.2
11:57:22|25868.2
11:57:23|25868.2
11:57:24|25868.21
11:57:25|25868.2
11:57:26|25868.2
11:57:27|25868.2
11:57:28|25868.2
11:57:29|25868.2
11:57:30|25868.2
11:57:31|25868.2
11:57:32|25869.
11:57:33|25869.88
11:57:34|25869.88
11:57:35|25869.88
11:57:36|25869.88
11:57:37|25869.88
11:57:38|25869.88
11:57:39|25869.88
11:57:40|25869.88
11:57:42|25869.88
11:57:43|25869.87
11:57:44|25869.87
11:57:45|25869.87
11:57:46|25869.87
11:57:48|25869.87
11:57:48|25870.
11:57:50|25870.
11:57:51|25870.
11:57:52|25870.
11:57:52|25870.
11:57:54|25870.35
11:57:54|25870.35
11:57:55|25872.5
11:57:56|25873.51
11:57:57|25873.8
11:57:59|25874.
11:58:00|25874.
11:58:00|25874.
11:58:01|25874.
11:58:02|25874.
11:58:03|25873.99
11:58:05|25874.
11:58:05|25874.
11:58:07|25874.
11:58:07|25874.
11:58:09|25874.
11:58:09|25874.
11:58:10|25874.
11:58:12|25874.
11:58:12|25874.
11:58:13|25874.
11:58:14|25874.
11:58:16|25874.
11:58:16|25874.
11:58:17|25874.
11:58:18|25874.
11:58:20|25874.
11:58:21|25874.
11:58:22|25874.
11:58:22|25874.
11:58:23|25874.
11:58:24|25874.
11:58:25|25873.99
11:58:26|25873.99
11:58:28|25874.
11:58:28|25872.51
11:58:29|25872.51
11:58:30|25872.51
11:58:31|25872.51
11:58:32|25872.51
11:58:33|25872.51
11:58:34|25872.51
11:58:36|25872.51
11:58:36|25872.51
11:58:37|25872.51
11:58:38|25872.51
11:58:39|25872.51
11:58:40|25872.51
11:58:42|25872.51
11:58:43|25872.51
11:58:44|25872.51
11:58:45|25872.51
11:58:46|25872.51
11:58:47|25872.51
11:58:48|25872.51
11:58:49|25872.51
11:58:50|25872.51
11:58:51|25872.52
11:58:52|25872.52
11:58:53|25872.52
11:58:54|25872.52
11:58:55|25872.52
11:58:56|25872.52
11:58:58|25872.51
11:58:58|25872.51
11:58:59|25872.51
11:59:00|25869.7
11:59:01|25869.7
11:59:02|25869.
11:59:04|25869.
11:59:04|25869.
11:59:06|25869.01
11:59:07|25869.01
11:59:08|25869.
11:59:08|25869.01
11:59:10|25869.01
11:59:11|25869.01
11:59:11|25869.01
11:59:13|25869.01
11:59:14|25869.01
11:59:15|25869.01
11:59:16|25869.
11:59:17|25869.01
11:59:18|25869.01
11:59:19|25869.01
11:59:20|25869.34
11:59:21|25869.34
11:59:22|25869.34
11:59:23|25869.34
11:59:24|25869.34
11:59:25|25869.33
11:59:26|25869.33
11:59:27|25869.33
11:59:28|25869.33
11:59:29|25869.33
11:59:30|25869.33
11:59:31|25869.33
11:59:32|25869.33
11:59:33|25869.33
11:59:34|25869.33
11:59:35|25869.34
11:59:36|25869.34
11:59:37|25869.34
11:59:38|25869.34
11:59:39|25869.34
11:59:40|25869.34
11:59:41|25869.34
11:59:42|25869.34
11:59:43|25869.33
11:59:44|25869.33
11:59:45|25869.33
11:59:47|25869.33
11:59:47|25869.33
11:59:49|25869.33
11:59:50|25869.33
11:59:50|25869.33
11:59:52|25869.33
11:59:53|25869.33
11:59:54|25869.33
11:59:55|25869.33
11:59:56|25869.33
11:59:57|25869.33
11:59:58|25869.33
11:59:59|25869.34
12:00:00|25869.34
12:00:01|25869.34
12:00:02|25864.65
12:00:03|25864.16
12:00:03|25855.9
12:00:05|25855.9
12:00:06|25855.9
12:00:07|25855.9
12:00:08|25855.9
12:00:09|25855.89
12:00:10|25855.9
12:00:11|25855.9
12:00:11|25855.9
12:00:13|25858.72
12:00:14|25858.72
12:00:15|25858.72
12:00:16|25858.72
12:00:17|25858.72
12:00:18|25861.16
12:00:19|25861.15
12:00:20|25861.16
12:00:21|25861.16
12:00:22|25861.16
12:00:23|25861.16
12:00:24|25861.16
12:00:25|25861.15
12:00:26|25860.71
12:00:27|25860.71
12:00:28|25860.72
12:00:29|25860.71
12:00:30|25860.71
12:00:31|25860.71
12:00:32|25860.71
12:00:33|25860.71
12:00:34|25860.53
12:00:35|25860.54
12:00:36|25860.54
12:00:37|25860.54
12:00:38|25860.54
12:00:39|25860.54
12:00:40|25860.53
12:00:41|25860.53
12:00:42|25860.53
12:00:43|25860.53
12:00:44|25860.53
12:00:46|25860.53
12:00:47|25860.53
12:00:48|25860.13
12:00:49|25860.13
12:00:50|25860.13
12:00:51|25860.13
12:00:52|25860.13
12:00:53|25857.98
12:00:54|25857.98
12:00:55|25857.45
12:00:56|25857.45
12:00:56|25857.45
12:00:57|25857.45
12:00:59|25857.45
12:01:00|25857.46
12:01:01|25857.46
12:01:02|25857.46
12:01:03|25857.46
12:01:04|25857.45
12:01:05|25857.45
12:01:06|25857.46
12:01:06|25857.45
12:01:08|25857.45
12:01:08|25857.45
12:01:10|25857.45
12:01:11|25857.45
12:01:12|25857.45
12:01:13|25857.45
12:01:14|25857.45
12:01:15|25857.45
12:01:16|25857.45
12:01:17|25857.45
12:01:18|25850.23
12:01:18|25850.24
12:01:20|25853.6
12:01:21|25857.07
12:01:22|25857.41
12:01:23|25855.71
12:01:24|25855.71
12:01:25|25853.
12:01:25|25853.
12:01:27|25852.28
12:01:28|25852.13
12:01:29|25851.55
12:01:29|25851.55
12:01:31|25851.55
12:01:32|25851.54
12:01:33|25851.54
12:01:34|25851.54
12:01:35|25851.54
12:01:35|25851.54
12:01:37|25851.54
12:01:38|25851.54
12:01:38|25851.54
12:01:40|25851.44
12:01:41|25851.44
12:01:42|25851.44
12:01:43|25855.01
12:01:44|25853.01
12:01:45|25853.01
12:01:47|25853.01
12:01:48|25852.8
12:01:48|25852.8
12:01:50|25852.8
12:01:51|25852.79
12:01:52|25852.79
12:01:54|25852.79
12:01:54|25852.79
12:01:56|25852.8
12:01:56|25852.8
12:01:57|25854.25
12:01:58|25854.25
12:01:59|25854.26
12:02:00|25854.26
12:02:01|25854.73
12:02:02|25854.73
12:02:03|25854.72
12:02:04|25853.73
12:02:05|25853.73
12:02:07|25850.06
12:02:07|25847.63
12:02:08|25855.03
12:02:09|25855.03
12:02:10|25846.48
12:02:11|25846.48
12:02:12|25846.45
12:02:13|25846.31
12:02:14|25846.31
12:02:15|25845.63
12:02:16|25845.02
12:02:17|25844.96
12:02:18|25843.57
12:02:19|25842.25
12:02:20|25830.
12:02:21|25833.01
12:02:23|25833.09
12:02:23|25833.09
12:02:24|25833.09
12:02:25|25833.1
12:02:26|25833.09
12:02:28|25833.09
12:02:28|25833.09
12:02:29|25833.09
12:02:30|25833.1
12:02:31|25833.1
12:02:33|25833.1
12:02:33|25833.09
12:02:34|25833.09
12:02:35|25833.09
12:02:37|25833.09
12:02:38|25832.64
12:02:38|25832.65
12:02:40|25832.65
12:02:41|25832.64
12:02:41|25832.65
12:02:43|25832.65
12:02:43|25832.64
12:02:45|25832.65
12:02:46|25832.65
12:02:47|25832.65
12:02:48|25833.2
12:02:49|25833.2
12:02:51|25833.01
12:02:52|25833.34
12:02:52|25833.33
12:02:53|25833.33
12:02:55|25835.68
12:02:56|25835.68
12:02:57|25834.52
12:02:58|25834.52
12:02:58|25834.52
12:03:00|25834.42
12:03:01|25834.42
12:03:02|25834.43
12:03:02|25834.42
12:03:04|25834.43
12:03:04|25834.42
12:03:05|25834.43
12:03:07|25834.43
12:03:08|25834.43
12:03:08|25834.43
12:03:10|25834.43
12:03:11|25834.43
12:03:11|25834.43
12:03:13|25834.43
12:03:14|25834.43
12:03:15|25834.43
12:03:16|25836.31
12:03:17|25836.8
12:03:18|25836.8
12:03:19|25836.8
12:03:20|25836.8
12:03:21|25836.8
12:03:22|25843.13
12:03:23|25843.12
12:03:24|25843.12
12:03:24|25843.12
12:03:26|25843.12
12:03:27|25843.12
12:03:28|25843.12
12:03:29|25842.41
12:03:30|25841.06
12:03:30|25840.71
12:03:31|25840.72
12:03:33|25840.71
12:03:33|25840.72
12:03:34|25840.72
12:03:36|25840.72
12:03:36|25840.71
12:03:38|25840.72
12:03:38|25840.72
12:03:40|25840.72
12:03:40|25840.72
12:03:42|25840.72
12:03:43|25840.72
12:03:43|25840.72
12:03:45|25840.72
12:03:46|25840.72
12:03:47|25840.72
12:03:48|25840.72
12:03:50|25840.72
12:03:50|25840.71
12:03:51|25840.71
12:03:52|25840.71
12:03:54|25840.71
12:03:54|25840.71
12:03:55|25840.71
12:03:56|25840.71
12:03:57|25840.71
12:03:58|25840.71
12:03:59|25840.71
12:04:00|25839.51
12:04:01|25839.51
12:04:02|25839.51
12:04:03|25843.
12:04:05|25843.
12:04:05|25843.
12:04:06|25843.
12:04:07|25843.28
12:04:09|25843.28
12:04:09|25843.28
12:04:10|25843.28
12:04:11|25843.28
12:04:12|25843.28
12:04:13|25843.27
12:04:14|25842.71
12:04:15|25842.71
12:04:16|25842.71
12:04:17|25842.71
12:04:18|25842.71
12:04:19|25842.71
12:04:20|25842.72
12:04:21|25836.22
12:04:22|25836.22
12:04:24|25836.22
12:04:25|25836.22
12:04:26|25836.22
12:04:27|25835.82
12:04:28|25835.82
12:04:29|25835.82
12:04:30|25835.82
12:04:30|25834.53
12:04:32|25834.52
12:04:32|25834.52
12:04:34|25834.52
12:04:34|25834.52
12:04:36|25834.52
12:04:37|25834.52
12:04:37|25834.52
12:04:38|25834.52
12:04:40|25834.53
12:04:41|25834.52
12:04:41|25834.52
12:04:43|25834.52
12:04:44|25834.52
12:04:45|25836.1
12:04:46|25838.
12:04:47|25838.44
12:04:48|25838.44
12:04:49|25838.44
12:04:50|25838.44
12:04:51|25838.44
12:04:52|25838.44
12:04:53|25838.43
12:04:54|25838.44
12:04:55|25838.44
12:04:56|25838.44
12:04:57|25838.44
12:04:58|25838.44
12:04:59|25839.18
12:05:00|25839.18
12:05:01|25839.18
12:05:02|25839.18
12:05:03|25839.18
12:05:04|25839.17
12:05:05|25839.17
12:05:06|25839.17
12:05:07|25839.18
12:05:08|25839.18
12:05:10|25839.17
12:05:10|25839.17
12:05:11|25839.17
12:05:13|25839.18
12:05:13|25839.18
12:05:14|25839.18
12:05:15|25839.18
12:05:16|25839.18
12:05:17|25839.18
12:05:18|25839.18
12:05:19|25839.17
12:05:21|25839.17
12:05:21|25839.17
12:05:22|25839.17
12:05:23|25839.17
12:05:25|25839.17
12:05:25|25839.17
12:05:26|25839.17
12:05:28|25839.18
12:05:28|25839.17
12:05:29|25838.65
12:05:30|25838.66
12:05:32|25838.66
12:05:32|25838.66
12:05:33|25838.65
12:05:34|25838.65
12:05:36|25838.65
12:05:37|25838.66
12:05:37|25838.65
12:05:38|25838.65
12:05:39|25838.65
12:05:40|25838.65
12:05:41|25838.65
12:05:42|25837.15
12:05:43|25837.15
12:05:44|25837.15
12:05:45|25837.15
12:05:46|25837.15
12:05:47|25837.15
12:05:48|25837.15
12:05:50|25837.13
12:05:51|25837.13
12:05:52|25837.13
12:05:53|25837.13
12:05:54|25837.13
12:05:55|25837.13
12:05:56|25837.13
12:05:57|25837.13
12:05:58|25837.13
12:05:59|25837.13
12:06:00|25837.13
12:06:01|25837.13
12:06:02|25837.13
12:06:03|25837.13
12:06:04|25837.13
12:06:05|25838.44
12:06:06|25838.44
12:06:07|25838.44
12:06:08|25838.44
12:06:09|25842.75
12:06:10|25842.76
12:06:11|25842.75
12:06:12|25842.76
12:06:13|25842.76
12:06:14|25842.76
12:06:15|25842.76
12:06:16|25842.76
12:06:17|25842.76
12:06:18|25842.76
12:06:19|25842.76
12:06:20|25842.76
12:06:21|25842.76
12:06:22|25842.76
12:06:23|25842.76
12:06:24|25842.76
12:06:25|25843.68
12:06:26|25843.83
12:06:27|25843.84
12:06:28|25843.84
12:06:29|25843.84
12:06:30|25843.83
12:06:31|25843.83
12:06:32|25843.83
12:06:33|25843.83
12:06:34|25843.84
12:06:35|25843.84
12:06:36|25843.84
12:06:37|25843.83
12:06:38|25843.83
12:06:39|25843.83
12:06:40|25843.83
12:06:41|25843.84
12:06:42|25843.84
12:06:43|25843.83
12:06:44|25843.83
12:06:45|25843.83
12:06:46|25843.83
12:06:47|25843.83
12:06:48|25843.83
12:06:49|25843.83
12:06:50|25843.83
12:06:51|25843.83
12:06:53|25843.83
12:06:54|25843.83
12:06:55|25843.83
12:06:56|25843.83
12:06:57|25841.47
12:06:58|25841.47
12:06:59|25841.06
12:07:00|25841.06
12:07:01|25841.06
12:07:02|25838.35
12:07:03|25838.
12:07:04|25838.
12:07:05|25838.
12:07:06|25838.
12:07:07|25838.
12:07:08|25838.
12:07:09|25838.
12:07:10|25838.
12:07:11|25838.01
12:07:12|25838.01
12:07:13|25838.01
12:07:14|25838.01
12:07:15|25838.01
12:07:16|25838.01
12:07:17|25838.01
12:07:18|25838.01
12:07:19|25838.01
12:07:20|25838.01
12:07:21|25838.01
12:07:22|25838.01
12:07:23|25838.01
12:07:24|25838.01
12:07:25|25838.
12:07:26|25838.
12:07:27|25838.
12:07:28|25838.
12:07:29|25838.
12:07:30|25838.
12:07:31|25838.
12:07:32|25838.
12:07:33|25838.
12:07:34|25838.
12:07:35|25838.
12:07:36|25838.
12:07:37|25838.
12:07:38|25838.
12:07:39|25838.
12:07:40|25838.
12:07:41|25838.
12:07:42|25838.
12:07:43|25838.
12:07:44|25838.01
12:07:45|25838.01
12:07:46|25838.01
12:07:47|25838.01
12:07:48|25838.01
12:07:49|25838.01
12:07:50|25838.01
12:07:51|25838.01
12:07:53|25838.
12:07:53|25838.
12:07:54|25838.01
12:07:55|25838.01
12:07:56|25838.01
12:07:57|25838.
12:07:58|25838.
12:07:59|25838.
12:08:00|25838.
12:08:01|25838.01
12:08:02|25838.01
12:08:03|25838.01
12:08:04|25838.01
12:08:05|25838.01
12:08:06|25838.01
12:08:07|25838.01
12:08:08|25838.01
12:08:10|25838.01
12:08:10|25838.01
12:08:11|25838.01
12:08:12|25838.01
12:08:14|25838.01
12:08:15|25838.01
12:08:16|25838.01
12:08:16|25838.01
12:08:17|25838.01
12:08:18|25838.01
12:08:19|25838.01
12:08:20|25838.01
12:08:21|25838.01
12:08:22|25838.01
12:08:23|25838.01
12:08:25|25838.01
12:08:26|25838.01
12:08:26|25838.
12:08:27|25838.
12:08:29|25838.
12:08:29|25838.
12:08:31|25838.
12:08:31|25838.
12:08:32|25838.
12:08:33|25838.01
12:08:34|25838.
12:08:36|25838.
12:08:37|25838.
12:08:37|25838.
12:08:38|25838.
12:08:39|25838.01
12:08:41|25838.01
12:08:41|25838.
12:08:42|25838.
12:08:44|25838.
12:08:45|25838.
12:08:45|25838.
12:08:46|25838.
12:08:48|25838.
12:08:48|25838.
12:08:49|25838.
12:08:51|25838.01
12:08:52|25838.01
12:08:53|25838.
12:08:54|25838.
12:08:55|25838.
12:08:56|25838.
12:08:57|25838.
12:08:58|25838.
12:08:59|25838.
12:09:00|25838.
12:09:01|25838.
12:09:02|25838.01
12:09:03|25838.01
12:09:04|25838.01
12:09:05|25838.01
12:09:06|25838.01
12:09:07|25838.01
12:09:09|25838.01
12:09:10|25838.01
12:09:10|25838.01
12:09:11|25838.01
12:09:13|25838.01
12:09:13|25838.01
12:09:14|25838.01
12:09:15|25838.01
12:09:17|25838.01
12:09:17|25838.01
12:09:18|25838.01
12:09:20|25838.01
12:09:20|25838.
12:09:22|25838.
12:09:23|25838.01
12:09:24|25838.01
12:09:25|25838.01
12:09:26|25838.95
12:09:27|25838.95
12:09:28|25838.95
12:09:29|25838.95
12:09:30|25838.95
12:09:31|25838.95
12:09:32|25838.95
12:09:33|25838.95
12:09:34|25838.95
12:09:35|25838.95
12:09:36|25838.95
12:09:37|25838.94
12:09:38|25838.94
12:09:39|25838.95
12:09:40|25838.95
12:09:41|25838.95
12:09:42|25838.95
12:09:43|25838.95
12:09:44|25838.95
12:09:45|25838.95
12:09:46|25838.95
12:09:47|25838.95
12:09:48|25838.95
12:09:49|25838.95
12:09:50|25838.95
12:09:51|25838.95
12:09:53|25838.94
12:09:54|25838.94
12:09:55|25838.94
12:09:56|25838.94
12:09:57|25838.94
12:09:59|25838.94
12:10:00|25838.94
12:10:01|25838.94
12:10:02|25838.94
12:10:03|25838.95
12:10:04|25838.95
12:10:05|25838.95
12:10:06|25838.95
12:10:07|25838.95
12:10:07|25838.95
12:10:09|25838.95
12:10:10|25838.95
12:10:11|25838.95
12:10:12|25838.95
12:10:12|25838.95
12:10:14|25838.95
12:10:14|25838.95
12:10:15|25838.95
12:10:17|25838.95
12:10:18|25838.95
12:10:18|25838.95
12:10:20|25841.06
12:10:21|25842.37
12:10:22|25842.37
12:10:23|25842.37
12:10:24|25842.37
12:10:25|25842.37
12:10:26|25842.37
12:10:27|25842.36
12:10:27|25842.37
12:10:28|25842.37
12:10:29|25842.37
12:10:30|25842.37
12:10:32|25842.37
12:10:33|25842.37
12:10:34|25842.37
12:10:35|25842.37
12:10:36|25842.37
12:10:36|25842.37
12:10:38|25844.98
12:10:39|25844.98
12:10:40|25844.98
12:10:40|25844.98
12:10:42|25844.98
12:10:43|25844.98
12:10:43|25844.98
12:10:44|25844.98
12:10:46|25844.98
12:10:47|25844.98
12:10:47|25844.98
12:10:49|25844.98
12:10:50|25844.98
12:10:51|25847.6
12:10:51|25847.61
12:10:53|25848.38
12:10:53|25848.38
12:10:55|25848.38
12:10:56|25848.38
12:10:58|25850.85
12:10:59|25851.61
12:11:00|25851.61
12:11:01|25851.61
12:11:01|25851.61
12:11:02|25851.61
12:11:04|25851.6
12:11:04|25851.6
12:11:06|25851.61
12:11:06|25851.61
12:11:07|25851.61
12:11:09|25851.6
12:11:09|25851.6
12:11:10|25851.6
12:11:12|25851.6
12:11:12|25851.6
12:11:13|25851.6
12:11:14|25853.99
12:11:15|25854.
12:11:16|25854.
12:11:18|25855.72
12:11:18|25855.72
12:11:20|25855.72
12:11:21|25855.72
12:11:21|25855.72
12:11:22|25855.73
12:11:23|25855.73
12:11:24|25855.73
12:11:26|25855.73
12:11:26|25855.72
12:11:28|25855.73
12:11:28|25855.78
12:11:29|25855.78
12:11:30|25855.78
12:11:31|25858.09
12:11:32|25858.09
12:11:33|25858.09
12:11:34|25858.09
12:11:35|25858.09
12:11:36|25858.09
12:11:38|25858.08
12:11:38|25858.08
12:11:39|25858.08
12:11:41|25858.08
12:11:42|25858.08
12:11:42|25858.08
12:11:43|25858.08
12:11:44|25858.08
12:11:46|25858.08
12:11:46|25858.08
12:11:47|25858.09
12:11:48|25858.09
12:11:49|25858.09
12:11:50|25858.09
12:11:52|25858.09
12:11:52|25858.08
12:11:53|25858.08
12:11:55|25858.08
12:11:55|25858.09
12:11:57|25858.09
12:11:58|25858.09
12:11:59|25858.09
12:12:00|25858.09
12:12:01|25858.09
12:12:02|25858.09
12:12:03|25858.08
12:12:04|25858.09
12:12:05|25858.09
12:12:06|25858.09
12:12:07|25858.09
12:12:08|25858.09
12:12:09|25858.09
12:12:10|25858.09
12:12:11|25858.09
12:12:12|25858.09
12:12:14|25858.09
12:12:14|25858.09
12:12:15|25858.09
12:12:16|25858.09
12:12:17|25858.09
12:12:19|25858.09
12:12:19|25858.09
12:12:20|25858.09
12:12:21|25858.09
12:12:22|25858.09
12:12:23|25858.09
12:12:24|25858.09
12:12:25|25858.09
12:12:26|25858.08
12:12:27|25858.09
12:12:28|25858.09
12:12:29|25858.09
12:12:30|25858.09
12:12:31|25858.09
12:12:32|25858.09
12:12:33|25858.09
12:12:34|25858.09
12:12:35|25858.09
12:12:36|25858.09
12:12:37|25858.08
12:12:38|25858.08
12:12:39|25858.08
12:12:40|25858.08
12:12:41|25858.08
12:12:42|25858.08
12:12:43|25858.08
12:12:45|25858.08
12:12:45|25858.08
12:12:46|25858.08
12:12:47|25858.08
12:12:48|25858.08
12:12:49|25858.08
12:12:50|25858.08
12:12:51|25858.08
12:12:52|25858.08
12:12:53|25858.08
12:12:55|25858.08
12:12:55|25858.08
12:12:56|25858.08
12:12:57|25858.08
12:12:58|25858.09
12:13:00|25858.09
12:13:00|25858.09
12:13:02|25858.09
12:13:03|25858.09
12:13:04|25858.09
12:13:06|25858.09
12:13:06|25858.09
12:13:07|25858.09
12:13:08|25858.09
12:13:09|25858.09
12:13:10|25858.09
12:13:11|25858.09
12:13:12|25858.09
12:13:13|25858.09
12:13:14|25858.09
12:13:15|25858.09
12:13:16|25858.09
12:13:17|25858.09
12:13:18|25858.09
12:13:19|25858.09
12:13:20|25858.09
12:13:21|25858.09
12:13:22|25858.09
12:13:23|25858.09
12:13:24|25858.09
12:13:25|25858.09
12:13:26|25858.09
12:13:27|25858.08
12:13:28|25858.08
12:13:29|25858.08
12:13:30|25858.08
12:13:32|25858.08
12:13:32|25858.08
12:13:33|25858.08
12:13:34|25858.08
12:13:35|25858.08
12:13:36|25858.08
12:13:37|25858.08
12:13:38|25858.08
12:13:39|25858.08
12:13:40|25858.08
12:13:41|25858.08
12:13:42|25858.08
12:13:43|25858.08
12:13:44|25858.08
12:13:45|25858.08
12:13:46|25858.08
12:13:48|25858.08
12:13:48|25858.08
12:13:49|25858.08
12:13:50|25858.08
12:13:51|25858.08
12:13:52|25858.09
12:13:53|25858.98
12:13:54|25858.98
12:13:55|25862.
12:13:56|25862.
12:13:57|25862.
12:13:59|25862.11
12:14:00|25862.1
12:14:01|25862.1
12:14:02|25862.1
12:14:03|25862.1
12:14:04|25862.11
12:14:05|25862.11
12:14:06|25862.11
12:14:07|25862.11
12:14:08|25862.11
12:14:09|25862.11
12:14:10|25862.11
12:14:11|25862.11
12:14:12|25862.11
12:14:13|25862.11
12:14:14|25862.11
12:14:15|25862.11
12:14:16|25862.11
12:14:17|25862.11
12:14:18|25862.11
12:14:19|25862.11
12:14:20|25862.11
12:14:21|25862.11
12:14:22|25862.11
12:14:23|25862.11
12:14:24|25862.11
12:14:25|25862.11
12:14:26|25862.11
12:14:27|25862.1
12:14:28|25862.1
12:14:29|25862.1
12:14:30|25862.1
12:14:31|25862.11
12:14:32|25862.11
12:14:34|25862.11
12:14:34|25862.11
12:14:35|25862.11
12:14:36|25862.11
12:14:37|25862.1
12:14:38|25862.1
12:14:39|25862.1
12:14:40|25862.1
12:14:41|25862.1
12:14:42|25862.1
12:14:43|25862.1
12:14:44|25862.1
12:14:46|25862.1
12:14:47|25862.1
12:14:47|25862.1
12:14:48|25862.1
12:14:49|25862.1
12:14:50|25862.1
12:14:51|25862.1
12:14:52|25862.1
12:14:53|25862.1
12:14:54|25862.1
12:14:55|25862.1
12:14:56|25862.1
12:14:57|25862.1
12:14:59|25862.1
12:15:00|25862.1
12:15:01|25862.1
12:15:02|25862.11
12:15:03|25862.1
12:15:04|25862.11
12:15:05|25862.1
12:15:06|25862.1
12:15:07|25862.11
12:15:08|25862.11
12:15:09|25862.1
12:15:10|25862.1
12:15:11|25862.1
12:15:12|25862.11
12:15:13|25862.11
12:15:14|25862.11
12:15:15|25862.11
12:15:16|25863.77
12:15:17|25863.77
12:15:18|25863.77
12:15:19|25863.77
12:15:20|25863.77
12:15:21|25863.77
12:15:22|25863.77
12:15:24|25863.82
12:15:24|25863.82
12:15:25|25863.82
12:15:26|25863.85
12:15:27|25863.85
12:15:28|25863.85
12:15:29|25863.85
12:15:30|25863.85
12:15:31|25863.85
12:15:32|25863.85
12:15:33|25863.85
12:15:34|25863.85
12:15:35|25863.85
12:15:36|25863.85
12:15:37|25863.85
12:15:38|25863.85
12:15:39|25863.85
12:15:40|25863.85
12:15:41|25863.85
12:15:42|25863.85
12:15:43|25863.85
12:15:44|25863.85
12:15:46|25863.85
12:15:47|25863.86
12:15:48|25863.86
12:15:49|25863.86
12:15:50|25863.85
12:15:51|25863.85
12:15:52|25863.85
12:15:53|25863.85
12:15:54|25863.85
12:15:55|25863.86
12:15:56|25863.86
12:15:57|25863.86
12:15:58|25863.86
12:15:59|25863.86
12:16:01|25863.86
12:16:01|25863.86
12:16:02|25863.86
12:16:03|25863.86
12:16:04|25863.86
12:16:05|25863.86
12:16:06|25863.86
12:16:07|25863.86
12:16:08|25863.86
12:16:09|25863.86
12:16:10|25863.86
12:16:11|25863.86
12:16:12|25863.86
12:16:14|25863.86
12:16:14|25865.47
12:16:15|25865.47
12:16:16|25865.47
12:16:17|25865.47
12:16:18|25865.47
12:16:19|25865.47
12:16:20|25865.47
12:16:21|25865.47
12:16:22|25865.47
12:16:23|25865.47
12:16:25|25865.47
12:16:26|25865.47
12:16:27|25865.37
12:16:27|25865.37
12:16:28|25865.38
12:16:29|25866.
12:16:31|25867.09
12:16:31|25867.09
12:16:32|25867.09
12:16:34|25867.09
12:16:34|25867.09
12:16:35|25867.08
12:16:37|25867.33
12:16:38|25867.99
12:16:38|25867.99
12:16:39|25867.99
12:16:40|25867.99
12:16:41|25867.99
12:16:43|25867.99
12:16:43|25867.99
12:16:44|25867.99
12:16:45|25869.69
12:16:47|25869.68
12:16:48|25869.68
12:16:48|25869.68
12:16:49|25869.68
12:16:50|25869.68
12:16:51|25869.68
12:16:52|25870.02
12:16:53|25870.01
12:16:54|25870.76
12:16:55|25870.76
12:16:57|25870.76
12:16:58|25870.76
12:16:58|25870.76
12:16:59|25870.76
12:17:01|25870.76
12:17:02|25870.75
12:17:03|25870.75
12:17:04|25870.75
12:17:05|25870.76
12:17:06|25872.5
12:17:07|25872.88
12:17:08|25872.88
12:17:09|25872.88
12:17:10|25872.88
12:17:11|25872.88
12:17:12|25872.88
12:17:13|25872.88
12:17:14|25872.88
12:17:15|25872.88
12:17:16|25872.88
12:17:17|25872.88
12:17:18|25872.88
12:17:19|25872.88
12:17:20|25872.88
12:17:21|25872.88
12:17:22|25872.88
12:17:23|25872.88
12:17:24|25872.88
12:17:25|25872.88
12:17:26|25872.88
12:17:27|25872.87
12:17:28|25872.87
12:17:29|25872.88
12:17:30|25872.88
12:17:31|25872.88
12:17:32|25872.88
12:17:33|25872.88
12:17:34|25872.88
12:17:35|25872.88
12:17:36|25872.88
12:17:38|25872.87
12:17:38|25872.87
12:17:39|25872.87
12:17:40|25872.87
12:17:41|25872.87
12:17:42|25872.87
12:17:43|25872.87
12:17:44|25872.87
12:17:45|25872.87
12:17:46|25872.87
12:17:47|25872.87
12:17:48|25872.88
12:17:50|25872.88
12:17:51|25872.88
12:17:51|25873.
12:17:52|25873.
12:17:53|25875.7
12:17:55|25875.72
12:17:55|25875.72
12:17:56|25876.
12:17:57|25876.
12:17:59|25876.
12:17:59|25876.
12:18:00|25876.53
12:18:02|25876.53
12:18:02|25876.64
12:18:04|25876.64
12:18:05|25876.64
12:18:05|25876.64
12:18:07|25876.64
12:18:08|25876.64
12:18:08|25876.64
12:18:10|25876.64
12:18:11|25876.64
12:18:12|25876.64
12:18:13|25876.64
12:18:14|25876.64
12:18:15|25876.64
12:18:16|25876.64
12:18:17|25876.64
12:18:18|25876.64
12:18:20|25876.64
12:18:20|25876.64
12:18:21|25876.64
12:18:22|25876.65
12:18:23|25876.65
12:18:24|25876.65
12:18:25|25876.65
12:18:26|25876.64
12:18:27|25876.64
12:18:28|25876.64
12:18:29|25876.64
12:18:30|25876.64
12:18:31|25876.64
12:18:32|25876.7
12:18:33|25876.7
12:18:34|25876.7
12:18:35|25876.7
12:18:36|25876.7
12:18:37|25876.99
12:18:38|25877.
12:18:39|25877.
12:18:40|25877.
12:18:41|25877.
12:18:43|25877.
12:18:44|25878.
12:18:45|25878.32
12:18:46|25878.32
12:18:47|25878.32
12:18:47|25878.32
12:18:48|25878.32
12:18:50|25878.32
12:18:51|25878.32
12:18:52|25879.34
12:18:53|25879.34
12:18:54|25879.33
12:18:55|25879.33
12:18:56|25879.33
12:18:57|25879.34
12:18:58|25879.34
12:18:59|25879.34
12:19:00|25879.34
12:19:01|25879.34
12:19:02|25879.34
12:19:03|25879.34
12:19:05|25879.34
12:19:05|25879.34
12:19:06|25879.34
12:19:07|25871.88
12:19:08|25871.88
12:19:10|25871.88
12:19:10|25871.88
12:19:11|25871.89
12:19:12|25871.89
12:19:13|25871.89
12:19:15|25871.89
12:19:15|25871.89
12:19:16|25871.89
12:19:17|25871.89
12:19:18|25871.89
12:19:19|25871.89
12:19:20|25871.89
12:19:21|25871.89
12:19:22|25871.89
12:19:23|25871.89
12:19:24|25871.89
12:19:25|25873.03
12:19:26|25873.03
12:19:27|25873.02
12:19:29|25873.02
12:19:29|25873.02
12:19:31|25873.02
12:19:32|25873.02
12:19:32|25873.02
12:19:33|25873.02
12:19:34|25873.02
12:19:36|25873.03
12:19:37|25873.03
12:19:37|25873.8
12:19:38|25873.8
12:19:40|25873.81
12:19:41|25873.81
12:19:41|25874.91
12:19:42|25874.9
12:19:44|25874.91
12:19:44|25874.91
12:19:45|25874.91
12:19:46|25874.91
12:19:47|25874.91
12:19:48|25874.91
12:19:50|25874.91
12:19:50|25874.91
12:19:52|25874.91
12:19:53|25874.9
12:19:54|25874.91
12:19:55|25874.91
12:19:55|25874.91
12:19:57|25874.91
12:19:57|25874.91
12:19:59|25874.91
12:20:00|25874.91
12:20:01|25874.91
12:20:02|25874.91
12:20:03|25874.9
12:20:04|25874.91
12:20:05|25874.91
12:20:06|25874.9
12:20:07|25874.9
12:20:08|25874.9
12:20:09|25874.9
12:20:10|25874.9
12:20:11|25874.91
12:20:12|25874.98
12:20:13|25874.98
12:20:14|25874.98
12:20:15|25874.98
12:20:16|25874.98
12:20:17|25874.98
12:20:18|25875.05
12:20:19|25876.
12:20:20|25876.
12:20:21|25876.
12:20:22|25876.
12:20:23|25876.
12:20:24|25876.
12:20:25|25876.11
12:20:26|25876.42
12:20:27|25876.42
12:20:28|25876.42
12:20:29|25876.42
12:20:30|25876.42
12:20:31|25876.42
12:20:32|25876.42
12:20:33|25876.42
12:20:35|25876.42
12:20:35|25876.42
12:20:36|25876.42
12:20:37|25876.42
12:20:38|25876.42
12:20:39|25876.42
12:20:40|25876.42
12:20:41|25876.42
12:20:42|25876.42
12:20:43|25876.43
12:20:44|25876.43
12:20:45|25876.43
12:20:46|25876.43
12:20:47|25876.43
12:20:48|25876.42
12:20:49|25876.42
12:20:51|25876.42
12:20:51|25876.42
12:20:52|25876.42
12:20:53|25876.42
12:20:54|25876.42
12:20:55|25876.43
12:20:56|25879.34
12:20:57|25881.81
12:20:58|25881.81
12:20:59|25881.81
12:21:00|25881.81
12:21:01|25881.81
12:21:02|25881.81
12:21:03|25884.74
12:21:05|25884.74
12:21:06|25884.9
12:21:07|25884.9
12:21:08|25884.9
12:21:10|25884.99
12:21:10|25884.99
12:21:11|25884.99
12:21:12|25884.99
12:21:14|25884.99
12:21:14|25884.99
12:21:16|25884.99
12:21:17|25884.99
12:21:17|25885.
12:21:18|25885.
12:21:20|25885.
12:21:20|25885.
12:21:21|25885.
12:21:23|25885.
12:21:24|25885.
12:21:24|25885.
12:21:26|25885.17
12:21:26|25885.18
12:21:28|25885.18
12:21:28|25885.68
12:21:29|25885.68
12:21:30|25885.68
12:21:31|25885.79
12:21:32|25885.79
12:21:34|25885.79
12:21:34|25885.79
12:21:35|25885.79
12:21:36|25885.79
12:21:37|25885.99
12:21:39|25885.99
12:21:39|25885.99
12:21:41|25885.99
12:21:41|25885.99
12:21:42|25885.99
12:21:44|25885.99
12:21:44|25886.36
12:21:45|25886.36
12:21:46|25886.36
12:21:47|25886.36
12:21:49|25887.88
12:21:50|25887.88
12:21:50|25887.88
12:21:51|25887.88
12:21:53|25888.
12:21:54|25887.99
12:21:54|25887.99
12:21:56|25887.99
12:21:57|25887.99
12:21:57|25887.99
12:21:59|25888.
12:22:00|25888.
12:22:01|25888.
12:22:02|25887.99
12:22:03|25887.99
12:22:03|25887.99
12:22:05|25887.99
12:22:06|25887.99
12:22:07|25887.99
12:22:08|25887.99
12:22:09|25887.99
12:22:10|25887.99
12:22:11|25887.99
12:22:12|25887.99
12:22:13|25887.99
12:22:14|25887.99
12:22:15|25888.
12:22:16|25888.
12:22:17|25887.99
12:22:18|25887.99
12:22:19|25888.
12:22:20|25888.
12:22:21|25888.
12:22:22|25888.
12:22:23|25888.
12:22:24|25888.01
12:22:26|25888.01
12:22:27|25888.
12:22:28|25888.
12:22:29|25888.
12:22:30|25888.
12:22:32|25888.
12:22:32|25888.
12:22:33|25888.
12:22:34|25888.
12:22:35|25888.
12:22:37|25888.
12:22:37|25888.
12:22:38|25888.
12:22:39|25888.
12:22:40|25888.
12:22:42|25888.
12:22:42|25888.
12:22:43|25888.
12:22:44|25888.
12:22:45|25888.
12:22:47|25888.
12:22:48|25888.01
12:22:48|25888.01
12:22:49|25888.01
12:22:50|25888.01
12:22:51|25888.01
12:22:53|25888.01
12:22:53|25888.01
12:22:54|25888.01
12:22:56|25898.42
12:22:57|25897.81
12:22:58|25897.82
12:22:58|25898.47
12:22:59|25898.47
12:23:00|25898.48
12:23:01|25898.7
12:23:03|25898.96
12:23:03|25899.3
12:23:04|25899.3
12:23:06|25899.3
12:23:07|25899.3
12:23:07|25899.3
12:23:09|25899.3
12:23:10|25899.3
12:23:11|25899.3
12:23:12|25899.3
12:23:13|25899.3
12:23:14|25899.3
12:23:15|25899.3
12:23:16|25899.3
12:23:17|25899.3
12:23:18|25899.3
12:23:19|25899.99
12:23:20|25900.
12:23:21|25900.
12:23:22|25900.
12:23:23|25900.
12:23:24|25900.
12:23:25|25900.
12:23:26|25902.34
12:23:27|25902.38
12:23:28|25902.72
12:23:29|25902.72
12:23:30|25902.94
12:23:31|25902.94
12:23:32|25903.61
12:23:33|25903.61
12:23:34|25900.02
12:23:35|25900.01
12:23:36|25900.01
12:23:37|25900.01
12:23:38|25900.01
12:23:39|25900.01
12:23:40|25900.01
12:23:41|25900.01
12:23:42|25900.01
12:23:43|25900.01
12:23:44|25898.7
12:23:45|25898.
12:23:46|25898.
12:23:47|25897.81
12:23:48|25897.81
12:23:49|25897.81
12:23:50|25897.23
12:23:51|25897.23
12:23:52|25892.85
12:23:53|25892.84
12:23:54|25892.84
12:23:55|25888.85
12:23:56|25888.85
12:23:57|25888.86
12:23:58|25888.86
12:23:59|25888.86
12:24:00|25888.86
12:24:01|25888.86
12:24:02|25888.85
12:24:03|25888.85
12:24:05|25888.86
12:24:05|25888.86
12:24:06|25888.86
12:24:07|25888.86
12:24:09|25888.86
12:24:10|25888.86
12:24:11|25888.86
12:24:12|25888.86
12:24:13|25888.86
12:24:14|25888.73
12:24:15|25888.
12:24:16|25884.89
12:24:17|25884.89
12:24:18|25884.89
12:24:19|25884.89
12:24:20|25884.89
12:24:21|25884.89
12:24:22|25884.89
12:24:23|25884.89
12:24:24|25884.29
12:24:25|25884.29
12:24:26|25884.29
12:24:27|25884.29
12:24:28|25884.29
12:24:29|25884.29
12:24:30|25884.29
12:24:31|25884.29
12:24:32|25884.29
12:24:33|25884.29
12:24:34|25884.29
12:24:35|25884.3
12:24:36|25884.3
12:24:37|25884.3
12:24:38|25884.29
12:24:39|25884.29
12:24:40|25884.29
12:24:41|25884.3
12:24:42|25884.29
12:24:43|25884.29
12:24:44|25884.
12:24:45|25884.
12:24:46|25884.
12:24:47|25884.
12:24:48|25884.
12:24:49|25883.17
12:24:50|25883.17
12:24:51|25883.17
12:24:52|25883.17
12:24:53|25883.17
12:24:54|25883.17
12:24:55|25883.17
12:24:56|25883.17
12:24:57|25883.17
12:24:58|25883.17
12:24:59|25883.17
12:25:00|25883.17
12:25:01|25883.17
12:25:02|25883.17
12:25:03|25883.17
12:25:04|25883.17
12:25:05|25883.17
12:25:06|25883.17
12:25:07|25883.17
12:25:08|25883.17
12:25:10|25882.87
12:25:10|25882.87
12:25:12|25882.87
12:25:13|25882.87
12:25:13|25882.87
12:25:15|25882.87
12:25:16|25882.87
12:25:17|25882.87
12:25:18|25882.87
12:25:19|25882.87
12:25:20|25882.88
12:25:21|25882.88
12:25:22|25882.88
12:25:23|25882.88
12:25:24|25882.88
12:25:25|25882.88
12:25:25|25882.87
12:25:27|25882.87
12:25:28|25882.87
12:25:28|25882.87
12:25:30|25883.88
12:25:30|25883.88
12:25:31|25883.88
12:25:33|25883.88
12:25:34|25883.88
12:25:35|25883.88
12:25:35|25885.6
12:25:37|25887.4
12:25:38|25887.42
12:25:39|25887.43
12:25:40|25887.43
12:25:41|25888.
12:25:41|25888.
12:25:42|25888.
12:25:44|25888.22
12:25:45|25888.22
12:25:46|25888.44
12:25:47|25888.44
12:25:48|25888.44
12:25:49|25888.44
12:25:50|25888.44
12:25:51|25888.44
12:25:52|25888.44
12:25:52|25888.44
12:25:54|25888.44
12:25:55|25888.44
12:25:56|25888.44
12:25:57|25888.44
12:25:58|25888.44
12:25:59|25888.44
12:26:00|25888.44
12:26:01|25888.44
12:26:01|25888.44
12:26:03|25888.44
12:26:03|25888.44
12:26:04|25888.45
12:26:05|25888.45
12:26:06|25888.45
12:26:07|25889.83
12:26:08|25889.83
12:26:10|25889.83
12:26:11|25889.83
12:26:12|25889.98
12:26:12|25889.98
12:26:14|25889.98
12:26:15|25889.98
12:26:16|25889.98
12:26:17|25889.98
12:26:18|25889.98
12:26:19|25889.97
12:26:20|25889.98
12:26:21|25889.98
12:26:22|25889.7
12:26:23|25889.29
12:26:24|25889.3
12:26:25|25889.3
12:26:26|25889.3
12:26:27|25889.29
12:26:28|25889.29
12:26:29|25889.29
12:26:30|25889.29
12:26:31|25889.29
12:26:32|25888.22
12:26:33|25888.22
12:26:34|25888.22
12:26:35|25888.22
12:26:36|25888.22
12:26:37|25888.22
12:26:38|25888.22
12:26:39|25888.22
12:26:40|25888.23
12:26:41|25888.23
12:26:42|25888.23
12:26:43|25888.23
12:26:44|25888.23
12:26:45|25888.23
12:26:46|25888.23
12:26:47|25888.23
12:26:48|25888.23
12:26:50|25888.23
12:26:50|25888.23
12:26:51|25888.23
12:26:52|25888.23
12:26:53|25888.22
12:26:54|25888.22
12:26:55|25888.22
12:26:56|25888.22
12:26:57|25888.22
12:26:58|25888.22
12:26:59|25888.22
12:27:01|25888.22
12:27:01|25888.22
12:27:02|25888.22
12:27:03|25888.22
12:27:05|25888.22
12:27:06|25888.22
12:27:06|25891.74
12:27:08|25892.
12:27:09|25891.99
12:27:10|25891.99
12:27:11|25891.99
12:27:13|25891.17
12:27:13|25891.17
12:27:14|25891.16
12:27:15|25891.16
12:27:16|25891.16
12:27:17|25891.16
12:27:18|25891.16
12:27:19|25891.16
12:27:20|25891.17
12:27:21|25891.17
12:27:22|25891.17
12:27:23|25891.17
12:27:24|25891.17
12:27:25|25891.17
12:27:26|25891.17
12:27:27|25891.16
12:27:28|25891.17
12:27:29|25891.17
12:27:30|25891.17
12:27:31|25891.17
12:27:32|25891.17
12:27:33|25891.17
12:27:34|25891.17
12:27:35|25891.17
12:27:36|25891.16
12:27:37|25891.16
12:27:38|25891.16
12:27:39|25891.16
12:27:40|25891.17
12:27:41|25891.17
12:27:42|25891.17
12:27:43|25891.17
12:27:45|25891.17
12:27:46|25891.17
12:27:46|25891.17
12:27:48|25891.17
12:27:48|25891.17
12:27:50|25891.17
12:27:51|25891.17
12:27:51|25891.17
12:27:53|25891.17
12:27:54|25891.17
12:27:54|25891.17
12:27:56|25891.17
12:27:57|25891.17
12:27:58|25891.17
12:27:59|25891.17
12:28:00|25891.17
12:28:01|25891.17
12:28:02|25891.17
12:28:03|25891.17
12:28:04|25891.17
12:28:05|25891.17
12:28:05|25891.17
12:28:07|25891.17
12:28:07|25891.17
12:28:09|25891.16
12:28:10|25891.17
12:28:11|25891.17
12:28:12|25891.17
12:28:13|25891.17
12:28:15|25891.17
12:28:16|25891.17
12:28:17|25891.17
12:28:18|25891.17
12:28:19|25891.17
12:28:20|25891.17
12:28:21|25891.17
12:28:22|25891.17
12:28:23|25891.17
12:28:24|25891.17
12:28:25|25891.17
12:28:26|25891.17
12:28:27|25891.17
12:28:28|25891.17
12:28:29|25891.17
12:28:30|25891.17
12:28:31|25891.17
12:28:32|25891.17
12:28:33|25891.17
12:28:34|25891.17
12:28:35|25891.17
12:28:36|25891.17
12:28:37|25891.17
12:28:38|25891.16
12:28:39|25891.16
12:28:40|25891.16
12:28:41|25891.16
12:28:42|25891.16
12:28:44|25891.16
12:28:45|25891.18
12:28:46|25891.18
12:28:47|25891.18
12:28:47|25891.18
12:28:49|25891.18
12:28:49|25891.18
12:28:50|25893.46
12:28:52|25893.46
12:28:52|25893.46
12:28:54|25893.45
12:28:54|25893.45
12:28:55|25893.45
12:28:56|25893.46
12:28:57|25893.46
12:28:58|25893.46
12:28:59|25893.46
12:29:00|25893.46
12:29:01|25893.46
12:29:03|25893.46
12:29:04|25893.45
12:29:04|25893.45
12:29:05|25893.45
12:29:06|25894.33
12:29:07|25894.33
12:29:08|25894.33
12:29:09|25894.33
12:29:10|25894.33
12:29:12|25894.33
12:29:13|25894.33
12:29:14|25894.33
12:29:15|25894.33
12:29:16|25894.33
12:29:17|25894.33
12:29:18|25894.33
12:29:19|25894.33
12:29:20|25894.33
12:29:21|25894.33
12:29:22|25894.33
12:29:23|25894.33
12:29:24|25894.33
12:29:25|25894.33
12:29:26|25894.33
12:29:27|25894.32
12:29:28|25894.32
12:29:29|25894.32
12:29:30|25894.32
12:29:31|25894.32
12:29:32|25894.33
12:29:33|25894.33
12:29:34|25894.33
12:29:35|25894.33
12:29:36|25894.33
12:29:37|25894.33
12:29:38|25894.32
12:29:39|25894.32
12:29:40|25894.32
12:29:41|25894.33
12:29:43|25894.33
12:29:43|25894.33
12:29:44|25894.33
12:29:45|25894.33
12:29:46|25894.33
12:29:47|25894.33
12:29:48|25894.33
12:29:49|25894.33
12:29:50|25894.33
12:29:52|25894.33
12:29:52|25894.33
12:29:53|25894.32
12:29:54|25894.32
12:29:55|25894.32
12:29:57|25894.32
12:29:57|25894.32
12:29:58|25894.32
12:29:59|25894.32
12:30:00|25894.32
12:30:01|25894.32
12:30:02|25894.33
12:30:03|25894.33
12:30:04|25894.33
12:30:05|25894.32
12:30:07|25894.33
12:30:07|25894.33
12:30:08|25894.33
12:30:09|25894.33
12:30:11|25894.33
12:30:11|25894.33
12:30:12|25894.33
12:30:14|25894.33
12:30:15|25894.33
12:30:16|25894.33
12:30:17|25894.33
12:30:18|25894.33
12:30:19|25894.33
12:30:20|25894.33
12:30:21|25894.33
12:30:22|25894.32
12:30:23|25894.32
12:30:24|25894.32
12:30:25|25894.32
12:30:26|25894.32
12:30:27|25894.32
12:30:29|25894.32
12:30:29|25894.32
12:30:30|25894.32
12:30:31|25894.32
12:30:32|25894.32
12:30:33|25894.33
12:30:35|25894.32
12:30:36|25894.33
12:30:36|25894.33
12:30:38|25894.32
12:30:39|25894.32
12:30:40|25894.32
12:30:40|25894.32
12:30:41|25894.32
12:30:43|25894.32
12:30:44|25894.32
12:30:45|25894.32
12:30:45|25894.32
12:30:46|25894.32
12:30:48|25894.32
12:30:48|25894.32
12:30:49|25894.32
12:30:50|25894.32
12:30:51|25894.32
12:30:53|25894.32
12:30:54|25894.32
12:30:54|25894.32
12:30:55|25894.32
12:30:57|25894.32
12:30:57|25894.32
12:30:59|25894.32
12:30:59|25894.32
12:31:00|25894.32
12:31:01|25894.32
12:31:02|25894.49
12:31:03|25894.49
12:31:04|25894.49
12:31:06|25894.49
12:31:06|25894.49
12:31:07|25894.49
12:31:08|25894.49
12:31:10|25897.81
12:31:11|25897.81
12:31:11|25897.81
12:31:12|25897.81
12:31:14|25897.81
12:31:15|25897.81
12:31:16|25897.81
12:31:17|25897.81
12:31:18|25897.81
12:31:19|25898.
12:31:20|25898.
12:31:21|25898.
12:31:22|25898.
12:31:23|25898.
12:31:24|25898.
12:31:25|25898.
12:31:26|25898.
12:31:27|25897.99
12:31:28|25897.99
12:31:29|25898.
12:31:30|25898.
12:31:31|25898.
12:31:32|25898.
12:31:33|25898.
12:31:34|25898.
12:31:35|25898.
12:31:36|25898.
12:31:38|25897.38
12:31:38|25897.39
12:31:39|25897.39
12:31:41|25897.38
12:31:41|25897.38
12:31:43|25897.38
12:31:43|25895.63
12:31:44|25895.64
12:31:45|25895.64
12:31:46|25893.9
12:31:48|25893.9
12:31:48|25893.9
12:31:49|25893.9
12:31:50|25893.9
12:31:52|25893.9
12:31:53|25893.9
12:31:53|25893.9
12:31:54|25893.9
12:31:55|25893.9
12:31:56|25893.91
12:31:57|25893.91
12:31:58|25893.91
12:32:00|25893.91
12:32:00|25893.91
12:32:01|25893.91
12:32:02|25893.91
12:32:03|25893.91
12:32:04|25893.91
12:32:05|25893.91
12:32:06|25893.9
12:32:08|25893.9
12:32:08|25893.9
12:32:10|25893.9
12:32:11|25893.9
12:32:11|25893.9
12:32:13|25893.9
12:32:13|25893.91
12:32:14|25893.91
12:32:16|25893.91
12:32:17|25893.91
12:32:18|25893.91
12:32:19|25893.91
12:32:20|25893.91
12:32:21|25893.91
12:32:23|25893.91
12:32:23|25893.91
12:32:25|25893.91
12:32:26|25893.91
12:32:27|25893.9
12:32:28|25893.9
12:32:29|25893.9
12:32:30|25893.91
12:32:30|25893.91
12:32:31|25893.91
12:32:33|25893.9
12:32:34|25893.91
12:32:35|25893.91
12:32:35|25895.48
12:32:36|25897.77
12:32:38|25898.
12:32:39|25898.
12:32:39|25898.
12:32:41|25898.
12:32:42|25898.
12:32:42|25898.
12:32:44|25898.
12:32:44|25898.
12:32:46|25898.
12:32:47|25898.
12:32:48|25898.
12:32:49|25898.
12:32:50|25898.
12:32:51|25898.
12:32:52|25898.
12:32:53|25897.99
12:32:54|25897.99
12:32:55|25897.99
12:32:56|25897.99
12:32:57|25897.99
12:32:58|25897.99
12:32:59|25897.99
12:33:00|25897.99
12:33:01|25897.99
12:33:02|25897.99
12:33:03|25897.99
12:33:04|25909.48
12:33:05|25914.42
12:33:06|25914.49
12:33:07|25914.63
12:33:08|25914.81
12:33:09|25914.81
12:33:10|25914.81
12:33:11|25914.81
12:33:12|25914.81
12:33:13|25914.81
12:33:14|25914.81
12:33:15|25914.81
12:33:16|25914.81
12:33:17|25914.81
12:33:18|25914.81
12:33:19|25914.81
12:33:21|25914.9
12:33:22|25914.9
12:33:23|25914.9
12:33:24|25914.9
12:33:25|25914.9
12:33:26|25914.9
12:33:27|25914.98
12:33:28|25914.98
12:33:29|25914.98
12:33:30|25914.98
12:33:31|25914.98
12:33:32|25914.98
12:33:33|25914.98
12:33:34|25914.99
12:33:35|25914.99
12:33:36|25915.
12:33:37|25914.99
12:33:38|25914.99
12:33:39|25914.99
12:33:40|25914.99
12:33:41|25914.99
12:33:42|25914.99
12:33:43|25914.99
12:33:44|25914.99
12:33:45|25914.99
12:33:46|25915.
12:33:47|25915.
12:33:48|25915.
12:33:49|25915.
12:33:50|25914.99
12:33:51|25914.99
12:33:52|25914.99
12:33:53|25914.99
12:33:54|25914.99
12:33:55|25914.99
12:33:56|25915.
12:33:57|25915.
12:33:58|25915.
12:33:59|25915.
12:34:00|25915.
12:34:01|25915.
12:34:02|25915.
12:34:03|25914.99
12:34:04|25914.99
12:34:05|25914.99
12:34:06|25914.99
12:34:07|25915.
12:34:08|25915.
12:34:09|25915.
12:34:10|25915.
12:34:11|25915.
12:34:12|25915.
12:34:13|25915.
12:34:14|25915.
12:34:15|25915.
12:34:16|25915.
12:34:17|25915.
12:34:18|25915.
12:34:19|25915.
12:34:20|25915.
12:34:21|25915.
12:34:22|25915.
12:34:23|25915.
12:34:24|25915.
12:34:25|25914.99
12:34:27|25914.99
12:34:27|25915.
12:34:29|25914.99
12:34:30|25914.99
12:34:31|25914.99
12:34:31|25914.99
12:34:32|25915.
12:34:33|25915.
12:34:35|25915.
12:34:35|25915.
12:34:36|25915.
12:34:37|25914.99
12:34:39|25914.99
12:34:39|25914.99
12:34:41|25914.99
12:34:42|25915.
12:34:42|25915.
12:34:44|25915.
12:34:44|25915.
12:34:45|25915.
12:34:46|25915.
12:34:47|25915.
12:34:48|25915.29
12:34:49|25915.29
12:34:50|25915.62
12:34:52|25915.62
12:34:52|25915.62
12:34:53|25915.64
12:34:55|25915.64
12:34:55|25915.64
12:34:56|25915.64
12:34:57|25915.64
12:34:58|25915.64
12:35:00|25915.64
12:35:00|25915.64
12:35:01|25915.64
12:35:03|25915.63
12:35:04|25915.63
12:35:05|25915.63
12:35:06|25915.63
12:35:07|25915.63
12:35:08|25915.64
12:35:09|25915.7
12:35:10|25915.7
12:35:11|25915.7
12:35:12|25915.7
12:35:13|25915.7
12:35:14|25915.7
12:35:15|25915.69
12:35:16|25915.69
12:35:17|25915.69
12:35:18|25915.69
12:35:19|25915.69
12:35:20|25915.7
12:35:21|25915.7
12:35:23|25915.7
12:35:24|25915.7
12:35:25|25915.69
12:35:26|25915.69
12:35:26|25915.69
12:35:28|25915.69
12:35:29|25915.69
12:35:30|25915.7
12:35:31|25915.7
12:35:32|25915.7
12:35:33|25915.64
12:35:33|25915.64
12:35:35|25916.34
12:35:36|25916.36
12:35:37|25916.36
12:35:37|25916.36
12:35:39|25916.36
12:35:40|25916.36
12:35:41|25916.36
12:35:42|25916.36
12:35:43|25916.36
12:35:44|25916.36
12:35:45|25916.36
12:35:46|25916.36
12:35:47|25916.36
12:35:48|25916.36
12:35:49|25916.36
12:35:51|25916.36
12:35:51|25916.36
12:35:52|25916.36
12:35:53|25916.35
12:35:54|25916.36
12:35:55|25916.36
12:35:56|25916.36
12:35:57|25916.66
12:35:58|25916.89
12:35:59|25916.89
12:36:00|25916.89
12:36:01|25916.88
12:36:02|25916.89
12:36:03|25916.89
12:36:04|25916.89
12:36:05|25916.89
12:36:07|25916.89
12:36:07|25916.89
12:36:08|25916.89
12:36:09|25916.88
12:36:10|25916.89
12:36:11|25916.89
12:36:12|25916.89
12:36:13|25916.89
12:36:14|25916.89
12:36:15|25916.91
12:36:16|25916.91
12:36:17|25916.91
12:36:18|25916.91
12:36:19|25916.91
12:36:20|25916.91
12:36:21|25916.91
12:36:23|25916.91
12:36:24|25916.91
12:36:25|25916.91
12:36:26|25916.91
12:36:27|25916.91
12:36:27|25916.91
12:36:29|25916.91
12:36:29|25916.91
12:36:31|25916.91
12:36:32|25916.91
12:36:33|25916.91
12:36:34|25916.91
12:36:35|25916.91
12:36:36|25916.91
12:36:37|25916.91
12:36:38|25916.9
12:36:39|25916.9
12:36:40|25916.9
12:36:40|25916.9
12:36:41|25916.91
12:36:43|25916.91
12:36:44|25917.97
12:36:45|25918.
12:36:46|25918.04
12:36:46|25918.04
12:36:48|25918.04
12:36:49|25918.04
12:36:51|25918.04
12:36:51|25918.04
12:36:52|25918.04
12:36:53|25918.03
12:36:54|25918.04
12:36:55|25918.5
12:36:56|25918.5
12:36:57|25918.5
12:36:58|25918.5
12:36:59|25919.99
12:37:00|25920.
12:37:01|25920.
12:37:02|25920.
12:37:03|25920.
12:37:04|25920.
12:37:05|25920.52
12:37:07|25920.51
12:37:07|25920.51
12:37:08|25920.51
12:37:09|25922.85
12:37:11|25923.86
12:37:11|25924.94
12:37:12|25924.94
12:37:13|25924.99
12:37:14|25924.99
12:37:15|25924.99
12:37:16|25925.92
12:37:17|25926.97
12:37:18|25926.97
12:37:19|25926.9
12:37:20|25926.91
12:37:22|25926.91
12:37:23|25926.91
12:37:24|25926.91
12:37:25|25926.91
12:37:26|25926.91
12:37:27|25926.9
12:37:28|25926.9
12:37:29|25929.05
12:37:30|25928.9
12:37:31|25928.9
12:37:32|25928.9
12:37:33|25928.9
12:37:34|25928.9
12:37:35|25928.9
12:37:36|25928.91
12:37:37|25928.91
12:37:38|25928.9
12:37:39|25928.9
12:37:40|25928.9
12:37:41|25928.9
12:37:42|25928.91
12:37:43|25928.91
12:37:44|25928.91
12:37:45|25930.
12:37:46|25935.55
12:37:47|25934.48
12:37:48|25934.48
12:37:49|25934.48
12:37:51|25934.48
12:37:51|25935.37
12:37:53|25935.37
12:37:54|25935.36
12:37:54|25935.36
12:37:55|25935.36
12:37:56|25935.36
12:37:57|25935.36
12:37:58|25935.36
12:37:59|25935.36
12:38:00|25935.36
12:38:01|25935.36
12:38:02|25935.36
12:38:03|25935.36
12:38:04|25935.36
12:38:06|25935.36
12:38:07|25934.27
12:38:07|25934.27
12:38:08|25934.27
12:38:09|25934.11
12:38:11|25931.44
12:38:11|25924.06
12:38:12|25924.72
12:38:13|25924.71
12:38:14|25924.71
12:38:15|25924.71
12:38:16|25923.5
12:38:17|25923.5
12:38:18|25923.5
12:38:19|25923.5
12:38:20|25921.99
12:38:22|25921.99
12:38:23|25921.99
12:38:24|25921.22
12:38:25|25921.22
12:38:26|25921.14
12:38:27|25921.14
12:38:28|25921.14
12:38:29|25917.31
12:38:30|25917.05
12:38:31|25917.05
12:38:32|25916.01
12:38:33|25916.
12:38:34|25916.
12:38:35|25916.
12:38:36|25916.
12:38:37|25916.
12:38:38|25916.
12:38:39|25916.01
12:38:40|25916.01
12:38:41|25916.01
12:38:42|25916.
12:38:43|25916.
12:38:44|25916.01
12:38:45|25916.01
12:38:46|25916.01
12:38:47|25916.01
12:38:48|25916.01
12:38:49|25916.01
12:38:50|25916.01
12:38:51|25916.
12:38:52|25916.
12:38:53|25916.
12:38:54|25916.01
12:38:55|25916.01
12:38:56|25916.01
12:38:57|25916.01
12:38:58|25916.01
12:38:59|25916.01
12:39:00|25916.01
12:39:01|25916.01
12:39:02|25916.01
12:39:03|25916.
12:39:04|25916.
12:39:05|25916.
12:39:06|25916.
12:39:07|25915.99
12:39:08|25915.1
12:39:09|25914.94
12:39:10|25914.95
12:39:11|25912.38
12:39:12|25912.37
12:39:13|25912.37
12:39:14|25912.37
12:39:15|25912.37
12:39:16|25912.37
12:39:17|25912.37
12:39:18|25912.37
12:39:19|25912.37
12:39:20|25912.37
12:39:21|25912.37
12:39:22|25912.37
12:39:23|25907.45
12:39:25|25904.12
12:39:25|25904.
12:39:26|25903.
12:39:27|25902.95
12:39:28|25902.96
12:39:29|25902.96
12:39:31|25902.96
12:39:31|25902.96
12:39:32|25902.96
12:39:34|25902.96
12:39:34|25902.96
12:39:36|25902.95
12:39:36|25902.95
12:39:38|25902.95
12:39:38|25902.95
12:39:40|25902.95
12:39:40|25902.95
12:39:41|25902.95
12:39:42|25902.95
12:39:44|25902.95
12:39:45|25902.95
12:39:46|25902.95
12:39:47|25902.95
12:39:48|25902.95
12:39:49|25902.95
12:39:50|25902.95
12:39:50|25902.95
12:39:52|25902.63
12:39:52|25902.63
12:39:54|25902.63
12:39:55|25901.02
12:39:56|25901.02
12:39:57|25901.03
12:39:58|25901.03
12:39:59|25901.03
12:40:00|25901.03
12:40:01|25901.02
12:40:02|25900.03
12:40:03|25900.03
12:40:04|25900.02
12:40:05|25896.99
12:40:06|25896.23
12:40:07|25896.23
12:40:08|25896.23
12:40:09|25893.64
12:40:10|25893.46
12:40:11|25893.46
12:40:12|25893.
12:40:13|25892.
12:40:14|25891.91
12:40:15|25891.9
12:40:16|25890.4
12:40:17|25890.4
12:40:18|25890.39
12:40:19|25890.39
12:40:20|25890.4
12:40:21|25890.4
12:40:22|25890.4
12:40:23|25890.39
12:40:24|25890.39
12:40:26|25889.25
12:40:26|25889.
12:40:27|25890.66
12:40:28|25890.66
12:40:29|25890.66
12:40:30|25890.67
12:40:32|25890.67
12:40:33|25890.67
12:40:33|25890.67
12:40:34|25890.67
12:40:36|25890.67
12:40:36|25890.67
12:40:38|25890.67
12:40:39|25890.66
12:40:40|25890.66
12:40:40|25890.66
12:40:42|25890.66
12:40:42|25890.66
12:40:43|25891.11
12:40:44|25897.38
12:40:45|25897.38
12:40:47|25897.93
12:40:48|25897.93
12:40:49|25897.93
12:40:49|25897.93
12:40:50|25897.93
12:40:51|25897.93
12:40:53|25897.93
12:40:54|25897.92
12:40:55|25897.92
12:40:56|25897.93
12:40:57|25897.92
12:40:57|25897.92
12:40:59|25897.92
12:41:00|25897.92
12:41:01|25897.92
12:41:02|25897.92
12:41:03|25897.93
12:41:04|25897.93
12:41:05|25897.93
12:41:05|25897.93
12:41:07|25897.93
12:41:07|25902.96
12:41:09|25902.95
12:41:09|25902.95
12:41:11|25902.96
12:41:12|25903.69
12:41:12|25903.69
12:41:14|25903.69
12:41:15|25903.93
12:41:16|25903.93
12:41:17|25905.25
12:41:17|25905.25
12:41:18|25905.25
12:41:19|25905.25
12:41:21|25905.25
12:41:22|25905.25
12:41:23|25905.25
12:41:23|25905.25
12:41:24|25905.25
12:41:26|25905.25
12:41:27|25905.24
12:41:28|25905.25
12:41:29|25905.25
12:41:31|25905.25
12:41:31|25905.25
12:41:32|25905.25
12:41:33|25905.25
12:41:34|25905.25
12:41:35|25905.25
12:41:36|25905.25
12:41:37|25905.25
12:41:38|25905.68
12:41:39|25905.68
12:41:40|25905.68
12:41:41|25905.68
12:41:42|25905.69
12:41:44|25905.69
12:41:44|25905.69
12:41:45|25905.69
12:41:47|25905.68
12:41:48|25905.68
12:41:49|25905.69
12:41:49|25905.69
12:41:51|25905.69
12:41:52|25905.69
12:41:53|25905.69
12:41:53|25905.68
12:41:55|25905.69
12:41:56|25905.69
12:41:56|25905.69
12:41:58|25905.69
12:41:59|25905.69
12:42:00|25905.69
12:42:01|25905.69
12:42:02|25905.69
12:42:03|25905.69
12:42:03|25905.69
12:42:05|25905.69
12:42:06|25905.69
12:42:07|25905.69
12:42:08|25905.69
12:42:09|25905.69
12:42:10|25905.69
12:42:11|25905.69
12:42:12|25905.69
12:42:13|25905.69
12:42:14|25905.69
12:42:15|25905.68
12:42:16|25904.94
12:42:17|25903.68
12:42:18|25903.68
12:42:19|25903.68
12:42:21|25902.97
12:42:21|25902.97
12:42:22|25902.97
12:42:23|25902.97
12:42:24|25902.98
12:42:26|25902.98
12:42:27|25902.98
12:42:28|25902.97
12:42:29|25902.97
12:42:30|25902.97
12:42:31|25902.97
12:42:32|25902.98
12:42:33|25903.68
12:42:34|25903.68
12:42:35|25903.68
12:42:36|25903.68
12:42:37|25903.68
12:42:38|25903.68
12:42:39|25903.68
12:42:40|25903.69
12:42:41|25903.69
12:42:42|25903.69
12:42:42|25903.69
12:42:43|25903.69
12:42:44|25903.69
12:42:45|25903.69
12:42:46|25903.69
12:42:48|25903.69
12:42:49|25903.69
12:42:50|25903.69
12:42:51|25903.68
12:42:51|25903.69
12:42:53|25903.69
12:42:53|25903.68
12:42:55|25903.68
12:42:56|25903.68
12:42:57|25903.68
12:42:58|25903.68
12:42:59|25903.68
12:43:00|25903.68
12:43:01|25903.68
12:43:02|25903.68
12:43:03|25903.68
12:43:04|25903.08
12:43:05|25903.07
12:43:06|25903.06
12:43:07|25903.06
12:43:08|25903.06
12:43:09|25903.06
12:43:10|25903.06
12:43:11|25903.06
12:43:12|25903.06
12:43:13|25903.05
12:43:14|25903.17
12:43:15|25903.17
12:43:16|25903.17
12:43:17|25903.16
12:43:18|25903.16
12:43:19|25903.16
12:43:20|25903.16
12:43:21|25903.16
12:43:22|25903.17
12:43:23|25903.17
12:43:24|25903.17
12:43:25|25903.17
12:43:26|25903.17
12:43:27|25903.16
12:43:29|25903.16
12:43:29|25903.16
12:43:30|25903.16
12:43:31|25903.16
12:43:32|25903.16
12:43:33|25903.16
12:43:35|25903.17
12:43:35|25903.17
12:43:36|25903.16
12:43:37|25903.16
12:43:38|25903.16
12:43:40|25903.16
12:43:41|25903.17
12:43:41|25903.17
12:43:42|25903.17
12:43:43|25903.17
12:43:45|25903.17
12:43:46|25903.17
12:43:46|25903.17
12:43:47|25903.17
12:43:48|25903.17
12:43:49|25903.17
12:43:50|25903.17
12:43:51|25903.17
12:43:53|25903.17
12:43:53|25903.16
12:43:55|25903.17
12:43:55|25903.17
12:43:56|25903.17
12:43:58|25903.19
12:43:58|25903.19
12:43:59|25903.19
12:44:01|25903.19
12:44:01|25903.19
12:44:02|25903.19
12:44:03|25903.19
12:44:04|25903.19
12:44:06|25903.18
12:44:06|25903.19
12:44:07|25903.19
12:44:08|25903.19
12:44:10|25903.19
12:44:10|25903.19
12:44:11|25903.19
12:44:13|25903.19
12:44:14|25903.19
12:44:15|25902.
12:44:16|25902.01
12:44:17|25902.01
12:44:18|25902.01
12:44:19|25902.01
12:44:19|25902.01
12:44:21|25902.01
12:44:21|25902.01
12:44:23|25902.01
12:44:24|25902.01
12:44:25|25902.01
12:44:26|25902.01
12:44:27|25902.01
12:44:28|25902.01
12:44:29|25902.01
12:44:29|25902.01
12:44:31|25902.01
12:44:33|25902.01
12:44:34|25902.01
12:44:35|25902.01
12:44:36|25902.01
12:44:37|25902.01
12:44:37|25902.01
12:44:38|25902.
12:44:39|25902.
12:44:41|25902.01
12:44:42|25902.01
12:44:43|25902.01
12:44:44|25902.01
12:44:45|25902.01
12:44:46|25902.01
12:44:47|25903.05
12:44:48|25903.05
12:44:48|25903.05
12:44:49|25903.05
12:44:50|25903.05
12:44:52|25903.05
12:44:53|25903.05
12:44:53|25903.04
12:44:55|25903.04
12:44:56|25903.04
12:44:57|25903.04
12:44:58|25903.04
12:44:59|25903.04
12:45:00|25903.04
12:45:00|25903.04
12:45:02|25903.04
12:45:03|25903.05
12:45:04|25903.05
12:45:05|25903.05
12:45:06|25903.05
12:45:06|25902.
12:45:08|25902.
12:45:09|25902.01
12:45:10|25902.01
12:45:11|25902.01
12:45:11|25902.
12:45:12|25902.
12:45:14|25902.
12:45:15|25902.
12:45:16|25902.
12:45:16|25902.
12:45:17|25902.
12:45:18|25902.
12:45:20|25902.
12:45:20|25902.
12:45:21|25902.
12:45:23|25902.01
12:45:24|25902.01
12:45:25|25902.01
12:45:26|25902.01
12:45:27|25902.01
12:45:28|25902.
12:45:29|25902.01
12:45:30|25902.01
12:45:31|25902.01
12:45:33|25902.01
12:45:33|25902.01
12:45:34|25902.01
12:45:36|25902.01
12:45:37|25902.01
12:45:38|25902.01
12:45:38|25902.22
12:45:40|25903.04
12:45:41|25903.05
12:45:41|25903.05
12:45:42|25903.4
12:45:44|25903.4
12:45:45|25903.4
12:45:46|25906.56
12:45:47|25906.9
12:45:47|25906.9
12:45:49|25906.9
12:45:49|25906.9
12:45:51|25906.9
12:45:51|25906.9
12:45:53|25906.9
12:45:54|25906.89
12:45:54|25906.89
12:45:56|25906.89
12:45:57|25906.9
12:45:57|25906.9
12:45:59|25906.9
12:45:59|25906.9
12:46:00|25906.9
12:46:01|25906.9
12:46:02|25906.9
12:46:03|25906.89
12:46:04|25906.89
12:46:05|25906.9
12:46:07|25906.9
12:46:08|25906.9
12:46:08|25906.9
12:46:09|25906.9
12:46:10|25906.9
12:46:12|25906.9
12:46:12|25906.9
12:46:13|25906.9
12:46:14|25906.9
12:46:15|25906.9
12:46:16|25906.9
12:46:17|25906.9
12:46:18|25906.9
12:46:20|25906.9
12:46:20|25906.9
12:46:21|25906.9
12:46:22|25906.9
12:46:23|25906.9
12:46:24|25906.9
12:46:25|25906.9
12:46:26|25906.9
12:46:28|25906.9
12:46:29|25906.9
12:46:30|25906.9
12:46:31|25906.9
12:46:31|25906.9
12:46:33|25906.9
12:46:34|25906.9
12:46:35|25906.9
12:46:36|25906.9
12:46:37|25906.9
12:46:38|25906.89
12:46:39|25906.89
12:46:40|25906.89
12:46:41|25906.89
12:46:42|25906.89
12:46:43|25906.89
12:46:44|25906.9
12:46:45|25906.9
12:46:46|25906.9
12:46:47|25906.9
12:46:48|25906.9
12:46:49|25906.9
12:46:50|25906.9
12:46:51|25906.9
12:46:52|25906.9
12:46:53|25906.89
12:46:54|25906.9
12:46:55|25906.9
12:46:56|25906.89
12:46:57|25906.89
12:46:58|25906.89
12:46:59|25906.89
12:47:01|25906.89
12:47:01|25906.89
12:47:02|25906.89
12:47:03|25906.89
12:47:04|25906.9
12:47:05|25906.9
12:47:06|25906.9
12:47:07|25906.9
12:47:08|25906.9
12:47:09|25906.9
12:47:10|25906.9
12:47:11|25906.9
12:47:12|25906.9
12:47:13|25906.9
12:47:14|25906.9
12:47:15|25906.9
12:47:16|25906.9
12:47:17|25906.9
12:47:18|25906.9
12:47:19|25906.9
12:47:20|25906.9
12:47:21|25906.9
12:47:22|25906.9
12:47:23|25906.9
12:47:24|25906.9
12:47:25|25906.9
12:47:26|25906.9
12:47:28|25905.9
12:47:28|25905.9
12:47:29|25904.25
12:47:31|25904.26
12:47:33|25904.26
12:47:34|25904.26
12:47:34|25904.26
12:47:35|25904.26
12:47:36|25904.26
12:47:38|25904.26
12:47:39|25904.25
12:47:39|25904.25
12:47:40|25904.25
12:47:42|25904.25
12:47:43|25904.25
12:47:44|25904.25
12:47:45|25904.25
12:47:45|25904.25
12:47:46|25904.25
12:47:47|25904.25
12:47:49|25904.25
12:47:49|25904.25
12:47:50|25904.25
12:47:51|25904.25
12:47:52|25904.26
12:47:54|25904.25
12:47:55|25904.25
12:47:56|25904.25
12:47:56|25904.25
12:47:58|25904.25
12:47:59|25904.26
12:48:00|25905.5
12:48:01|25905.5
12:48:02|25904.22
12:48:03|25904.07
12:48:04|25904.07
12:48:05|25904.08
12:48:06|25904.08
12:48:07|25904.08
12:48:08|25904.08
12:48:09|25904.08
12:48:10|25904.08
12:48:11|25904.08
12:48:12|25901.33
12:48:13|25901.33
12:48:14|25901.33
12:48:15|25901.32
12:48:16|25901.32
12:48:17|25901.32
12:48:18|25901.32
12:48:19|25901.32
12:48:20|25901.32
12:48:21|25901.32
12:48:22|25901.33
12:48:23|25901.33
12:48:24|25901.33
12:48:25|25901.33
12:48:26|25901.33
12:48:27|25901.32
12:48:28|25901.32
12:48:29|25901.32
12:48:30|25901.32
12:48:31|25901.32
12:48:33|25901.32
12:48:34|25901.32
12:48:35|25901.32
12:48:36|25901.32
12:48:37|25901.32
12:48:39|25901.32
12:48:39|25901.32
12:48:40|25901.32
12:48:41|25901.32
12:48:42|25901.32
12:48:43|25901.32
12:48:44|25901.32
12:48:45|25901.32
12:48:46|25901.33
12:48:47|25901.33
12:48:48|25901.33
12:48:50|25894.78
12:48:50|25892.15
12:48:51|25892.16
12:48:52|25892.15
12:48:53|25891.01
12:48:54|25891.03
12:48:55|25891.03
12:48:56|25891.03
12:48:57|25891.03
12:48:58|25891.03
12:48:59|25891.03
12:49:01|25891.03
12:49:01|25891.03
12:49:02|25891.03
12:49:03|25891.04
12:49:05|25891.04
12:49:05|25890.19
12:49:06|25890.19
12:49:07|25890.19
12:49:08|25890.19
12:49:09|25887.
12:49:10|25885.74
12:49:11|25885.74
12:49:12|25885.74
12:49:14|25885.75
12:49:14|25885.75
12:49:15|25885.75
12:49:17|25885.75
12:49:18|25885.75
12:49:18|25885.75
12:49:19|25885.75
12:49:20|25885.75
12:49:22|25885.75
12:49:22|25885.75
12:49:23|25885.75
12:49:24|25885.75
12:49:25|25885.75
12:49:26|25885.75
12:49:28|25892.14
12:49:28|25892.14
12:49:30|25892.14
12:49:31|25892.14
12:49:31|25892.15
12:49:32|25892.15
12:49:33|25892.15
12:49:35|25892.15
12:49:35|25891.67
12:49:37|25890.25
12:49:38|25890.25
12:49:39|25890.24
12:49:39|25890.24
12:49:41|25890.24
12:49:42|25890.24
12:49:43|25890.24
12:49:44|25890.24
12:49:45|25890.24
12:49:46|25890.24
12:49:46|25890.25
12:49:48|25890.24
12:49:49|25889.05
12:49:50|25888.22
12:49:51|25888.
12:49:51|25888.
12:49:53|25887.29
12:49:53|25886.
12:49:55|25885.75
12:49:56|25885.75
12:49:57|25885.75
12:49:58|25885.75
12:49:59|25885.75
12:50:00|25885.75
12:50:00|25885.3
12:50:02|25885.31
12:50:02|25885.31
12:50:03|25885.31
12:50:05|25885.31
12:50:06|25885.31
12:50:07|25885.31
12:50:08|25885.31
12:50:09|25885.3
12:50:10|25885.3
12:50:11|25882.18
12:50:12|25882.18
12:50:13|25882.17
12:50:14|25882.18
12:50:15|25882.17
12:50:16|25882.18
12:50:17|25882.18
12:50:18|25882.18
12:50:19|25882.18
12:50:20|25890.49
12:50:21|25890.49
12:50:22|25890.49
12:50:23|25890.49
12:50:24|25890.49
12:50:25|25890.49
12:50:26|25890.49
12:50:27|25890.48
12:50:28|25890.48
12:50:29|25890.48
12:50:30|25890.48
12:50:31|25890.48
12:50:32|25890.48
12:50:33|25890.48
12:50:34|25890.49
12:50:36|25890.49
12:50:36|25890.49
12:50:37|25890.49
12:50:38|25890.48
12:50:39|25890.48
12:50:40|25890.48
12:50:42|25890.48
12:50:42|25890.48
12:50:43|25890.48
12:50:44|25890.48
12:50:45|25890.48
12:50:47|25890.48
12:50:47|25890.48
12:50:48|25890.49
12:50:49|25890.49
12:50:50|25890.49
12:50:51|25890.49
12:50:52|25890.49
12:50:53|25890.48
12:50:54|25890.49
12:50:55|25890.49
12:50:57|25890.49
12:50:58|25890.49
12:50:58|25890.49
12:50:59|25890.49
12:51:01|25890.49
12:51:01|25890.49
12:51:02|25890.49
12:51:04|25890.49
12:51:05|25890.84
12:51:05|25890.84
12:51:06|25890.99
12:51:08|25890.99
12:51:09|25890.99
12:51:10|25890.99
12:51:11|25890.99
12:51:11|25891.
12:51:13|25891.
12:51:14|25891.
12:51:15|25891.
12:51:16|25891.
12:51:16|25891.
12:51:18|25891.
12:51:19|25891.
12:51:20|25891.
12:51:21|25891.
12:51:22|25891.
12:51:23|25891.
12:51:24|25891.
12:51:25|25891.
12:51:26|25891.
12:51:27|25891.
12:51:27|25890.99
12:51:28|25890.99
12:51:29|25890.99
12:51:30|25890.99
12:51:32|25897.99
12:51:32|25897.99
12:51:34|25897.99
12:51:35|25898.69
12:51:36|25898.69
12:51:37|25898.69
12:51:38|25900.1
12:51:38|25900.31
12:51:40|25900.31
12:51:41|25900.32
12:51:42|25900.32
12:51:43|25900.32
12:51:44|25900.32
12:51:45|25900.32
12:51:46|25900.32
12:51:47|25900.32
12:51:48|25900.32
12:51:49|25900.32
12:51:50|25900.32
12:51:51|25900.32
12:51:52|25900.31
12:51:53|25900.31
12:51:54|25900.31
12:51:55|25900.31
12:51:56|25900.31
12:51:57|25900.32
12:51:58|25900.73
12:51:59|25900.73
12:52:00|25900.73
12:52:01|25900.73
12:52:02|25900.73
12:52:03|25900.73
12:52:04|25900.73
12:52:05|25900.73
12:52:06|25900.73
12:52:07|25900.73
12:52:08|25900.73
12:52:09|25900.73
12:52:10|25900.73
12:52:11|25900.72
12:52:12|25900.72
12:52:13|25900.72
12:52:14|25900.72
12:52:15|25900.72
12:52:16|25900.72
12:52:17|25900.72
12:52:18|25900.72
12:52:19|25900.72
12:52:20|25902.26
12:52:21|25902.26
12:52:22|25902.26
12:52:23|25902.26
12:52:24|25902.26
12:52:25|25902.27
12:52:26|25902.27
12:52:27|25902.27
12:52:28|25902.27
12:52:29|25902.27
12:52:30|25902.27
12:52:32|25902.27
12:52:32|25902.27
12:52:33|25902.27
12:52:34|25902.27
12:52:36|25902.27
12:52:37|25902.27
12:52:38|25902.26
12:52:40|25902.26
12:52:41|25902.26
12:52:41|25902.26
12:52:43|25902.26
12:52:43|25902.26
12:52:45|25902.26
12:52:46|25902.26
12:52:47|25902.26
12:52:48|25902.26
12:52:49|25902.26
12:52:50|25902.26
12:52:51|25902.26
12:52:52|25902.26
12:52:53|25902.26
12:52:54|25902.26
12:52:55|25902.26
12:52:56|25902.26
12:52:57|25902.26
12:52:58|25902.27
12:52:59|25902.27
12:53:00|25902.27
12:53:01|25902.27
12:53:02|25902.27
12:53:03|25902.26
12:53:04|25902.26
12:53:06|25902.26
12:53:06|25902.26
12:53:08|25902.27
12:53:09|25902.27
12:53:09|25902.27
12:53:10|25902.27
12:53:11|25902.27
12:53:12|25902.27
12:53:14|25902.27
12:53:15|25902.27
12:53:15|25902.26
12:53:17|25902.26
12:53:17|25902.26
12:53:18|25902.26
12:53:19|25902.26
12:53:20|25902.27
12:53:22|25902.27
12:53:23|25902.27
12:53:23|25902.27
12:53:24|25902.27
12:53:25|25902.27
12:53:26|25902.27
12:53:27|25902.26
12:53:28|25902.26
12:53:29|25902.26
12:53:30|25902.26
12:53:31|25902.26
12:53:32|25902.26
12:53:33|25902.27
12:53:35|25902.27
12:53:35|25902.27
12:53:36|25902.27
12:53:38|25902.27
12:53:39|25902.26
12:53:40|25902.27
12:53:41|25902.27
12:53:42|25902.27
12:53:43|25902.27
12:53:44|25902.27
12:53:45|25902.27
12:53:46|25902.27
12:53:47|25902.27
12:53:48|25902.27
12:53:50|25902.27
12:53:50|25902.27
12:53:51|25902.27
12:53:53|25902.27
12:53:53|25902.26
12:53:55|25902.26
12:53:56|25902.26
12:53:57|25902.26
12:53:58|25902.26
12:53:59|25902.26
12:54:00|25902.26
12:54:00|25902.26
12:54:02|25902.26
12:54:03|25902.27
12:54:03|25902.27
12:54:06|25902.27
12:54:06|25902.27
12:54:07|25902.27
12:54:08|25902.27
12:54:09|25902.27
12:54:10|25902.27
12:54:11|25902.27
12:54:12|25902.1
12:54:13|25902.1
12:54:14|25902.1
12:54:15|25902.1
12:54:16|25902.1
12:54:17|25902.1
12:54:18|25902.1
12:54:19|25902.1
12:54:20|25902.1
12:54:21|25902.1
12:54:22|25902.1
12:54:23|25902.1
12:54:24|25902.1
12:54:25|25902.1
12:54:26|25902.1
12:54:27|25902.1
12:54:28|25902.1
12:54:29|25902.1
12:54:30|25902.1
12:54:31|25902.1
12:54:32|25902.1
12:54:33|25902.1
12:54:34|25902.1
12:54:35|25902.1
12:54:36|25902.1
12:54:38|25902.11
12:54:39|25902.1
12:54:39|25902.1
12:54:41|25902.11
12:54:41|25902.11
12:54:42|25902.11
12:54:44|25902.11
12:54:45|25902.11
12:54:46|25902.11
12:54:47|25902.11
12:54:48|25902.11
12:54:48|25902.11
12:54:49|25902.11
12:54:50|25902.11
12:54:52|25902.11
12:54:52|25902.11
12:54:53|25902.1
12:54:54|25902.1
12:54:56|25902.11
12:54:57|25902.11
12:54:57|25902.11
12:54:59|25902.11
12:55:00|25902.11
12:55:01|25902.11
12:55:01|25902.11
12:55:02|25902.11
12:55:03|25902.11
12:55:04|25902.1
12:55:06|25902.11
12:55:06|25902.11
12:55:07|25902.11
12:55:09|25902.11
12:55:10|25902.11
12:55:11|25902.11
12:55:12|25902.11
12:55:13|25902.11
12:55:14|25902.11
12:55:14|25902.11
12:55:16|25902.11
12:55:16|25902.11
12:55:17|25902.11
12:55:18|25902.11
12:55:19|25902.11
12:55:20|25902.11
12:55:22|25902.11
12:55:22|25902.11
12:55:23|25902.11
12:55:25|25902.11
12:55:25|25902.11
12:55:27|25902.11
12:55:28|25902.11
12:55:28|25902.11
12:55:29|25902.11
12:55:31|25900.73
12:55:31|25898.63
12:55:32|25898.49
12:55:33|25898.49
12:55:35|25898.49
12:55:35|25898.49
12:55:36|25898.49
12:55:38|25891.22
12:55:38|25891.02
12:55:40|25891.02
12:55:41|25891.02
12:55:42|25891.03
12:55:43|25891.03
12:55:44|25891.03
12:55:45|25891.03
12:55:47|25891.03
12:55:47|25891.03
12:55:48|25891.03
12:55:49|25891.03
12:55:50|25891.03
12:55:51|25891.03
12:55:52|25891.03
12:55:53|25891.03
12:55:54|25891.02
12:55:55|25891.02
12:55:56|25891.02
12:55:57|25891.02
12:55:58|25891.02
12:55:59|25891.02
12:56:00|25891.03
12:56:01|25894.76
12:56:02|25894.76
12:56:03|25894.77
12:56:04|25894.77
12:56:05|25894.77
12:56:06|25894.76
12:56:07|25894.77
12:56:08|25894.77
12:56:09|25894.77
12:56:10|25894.77
12:56:11|25894.77
12:56:12|25894.77
12:56:13|25894.76
12:56:14|25894.76
12:56:15|25894.76
12:56:16|25894.76
12:56:17|25894.76
12:56:18|25894.76
12:56:19|25894.02
12:56:20|25894.02
12:56:21|25894.02
12:56:22|25894.02
12:56:23|25894.02
12:56:24|25894.02
12:56:25|25894.02
12:56:26|25894.02
12:56:27|25894.02
12:56:28|25894.02
12:56:29|25894.02
12:56:30|25894.02
12:56:31|25894.02
12:56:32|25894.02
12:56:33|25894.02
12:56:34|25894.02
12:56:35|25894.02
12:56:36|25894.02
12:56:37|25894.02
12:56:38|25894.02
12:56:40|25894.02
12:56:41|25894.02
12:56:43|25894.02
12:56:43|25894.02
12:56:44|25894.02
12:56:45|25894.02
12:56:46|25894.03
12:56:48|25894.03
12:56:49|25894.03
12:56:50|25894.03
12:56:51|25894.03
12:56:52|25894.03
12:56:52|25894.03
12:56:54|25894.02
12:56:54|25894.02
12:56:55|25894.02
12:56:56|25894.02
12:56:57|25894.02
12:56:59|25894.02
12:57:00|25894.02
12:57:00|25894.02
12:57:02|25893.01
12:57:02|25893.
12:57:04|25893.01
12:57:04|25893.01
12:57:05|25893.01
12:57:06|25893.01
12:57:07|25893.01
12:57:08|25893.01
12:57:09|25893.01
12:57:10|25893.01
12:57:11|25893.01
12:57:12|25893.01
12:57:13|25893.01
12:57:15|25893.01
12:57:15|25893.01
12:57:17|25893.01
12:57:17|25893.01
12:57:19|25893.01
12:57:19|25893.01
12:57:20|25893.01
12:57:21|25893.01
12:57:22|25893.01
12:57:24|25893.01
12:57:24|25893.01
12:57:26|25893.01
12:57:26|25893.01
12:57:27|25893.
12:57:28|25893.
12:57:29|25893.
12:57:30|25893.
12:57:31|25893.
12:57:32|25893.
12:57:33|25893.
12:57:34|25893.
12:57:35|25893.
12:57:36|25893.
12:57:37|25893.
12:57:38|25892.41
12:57:40|25892.41
12:57:40|25892.41
12:57:42|25892.41
12:57:43|25892.41
12:57:44|25892.41
12:57:45|25892.41
12:57:46|25892.41
12:57:47|25892.41
12:57:48|25892.41
12:57:48|25892.41
12:57:50|25892.41
12:57:51|25892.42
12:57:52|25892.42
12:57:53|25892.42
12:57:54|25892.41
12:57:54|25892.41
12:57:55|25892.41
12:57:56|25892.41
12:57:58|25892.41
12:57:59|25892.41
12:58:00|25892.41
12:58:01|25892.41
12:58:02|25892.41
12:58:02|25892.42
12:58:04|25892.41
12:58:05|25892.41
12:58:06|25885.61
12:58:06|25885.6
12:58:08|25883.77
12:58:09|25883.54
12:58:10|25883.54
12:58:10|25883.54
12:58:11|25883.55
12:58:12|25883.55
12:58:13|25883.55
12:58:15|25883.55
12:58:15|25883.55
12:58:17|25883.55
12:58:18|25883.55
12:58:19|25883.55
12:58:20|25883.55
12:58:21|25883.55
12:58:22|25883.55
12:58:23|25883.55
12:58:24|25883.55
12:58:25|25883.55
12:58:26|25883.55
12:58:27|25883.55
12:58:28|25883.55
12:58:29|25883.55
12:58:30|25883.55
12:58:31|25883.55
12:58:32|25883.55
12:58:33|25883.55
12:58:34|25883.55
12:58:35|25883.55
12:58:36|25883.55
12:58:37|25883.55
12:58:38|25883.55
12:58:39|25884.14
12:58:40|25884.13
12:58:41|25884.13
12:58:42|25884.13
12:58:43|25884.13
12:58:45|25884.13
12:58:45|25884.13
12:58:46|25884.13
12:58:47|25884.13
12:58:49|25884.13
12:58:50|25884.13
12:58:51|25884.13
12:58:52|25884.13
12:58:52|25884.13
12:58:54|25884.13
12:58:55|25884.13
12:58:55|25884.13
12:58:57|25884.13
12:58:57|25884.13
12:58:59|25884.13
12:59:00|25884.13
12:59:01|25884.13
12:59:02|25884.13
12:59:03|25884.14
12:59:04|25884.14
12:59:05|25884.14
12:59:06|25884.14
12:59:06|25884.14
12:59:08|25884.14
12:59:09|25884.14
12:59:09|25884.14
12:59:10|25884.14
12:59:12|25884.14
12:59:13|25884.14
12:59:13|25884.14
12:59:15|25884.14
12:59:16|25884.14
12:59:17|25884.14
12:59:18|25884.14
12:59:19|25884.14
12:59:20|25884.14
12:59:21|25884.14
12:59:22|25884.14
12:59:23|25884.14
12:59:24|25884.14
12:59:25|25884.14
12:59:26|25884.14
12:59:27|25884.13
12:59:28|25884.13
12:59:29|25883.9
12:59:30|25883.9
12:59:31|25883.9
12:59:32|25883.9
12:59:33|25883.9
12:59:34|25883.91
12:59:35|25883.91
12:59:36|25883.91
12:59:37|25883.91
12:59:38|25883.9
12:59:39|25883.9
12:59:40|25883.9
12:59:41|25883.9
12:59:42|25883.9
12:59:43|25883.9
12:59:44|25883.9
12:59:46|25883.9
12:59:46|25883.9
12:59:47|25883.9
12:59:48|25883.9
12:59:49|25883.9
12:59:50|25883.9
12:59:51|25883.9
12:59:53|25883.9
12:59:53|25883.9
12:59:54|25883.9
12:59:55|25883.9
12:59:56|25883.9
12:59:58|25883.9
12:59:58|25883.9
12:59:59|25883.9
13:00:00|25883.91
13:00:01|25883.88
13:00:02|25883.89
13:00:03|25883.9
13:00:04|25883.9
13:00:05|25882.66
13:00:06|25882.67
13:00:07|25882.67
13:00:08|25882.67
13:00:09|25882.66
13:00:10|25882.66
13:00:11|25882.66
13:00:12|25882.66
13:00:13|25882.66
13:00:15|25882.66
13:00:15|25882.67
13:00:16|25882.67
13:00:18|25882.67
13:00:18|25882.67
13:00:20|25882.67
13:00:21|25882.66
13:00:22|25882.66
13:00:23|25882.66
13:00:24|25882.66
13:00:25|25882.66
13:00:26|25882.66
13:00:27|25882.66
13:00:28|25882.66
13:00:29|25882.67
13:00:30|25882.67
13:00:30|25882.67
13:00:32|25880.
13:00:33|25880.
13:00:33|25879.79
13:00:35|25878.65
13:00:36|25878.66
13:00:37|25878.66
13:00:38|25878.66
13:00:39|25878.65
13:00:39|25878.66
13:00:41|25878.66
13:00:42|25873.3
13:00:42|25873.3
13:00:44|25873.3
13:00:46|25874.67
13:00:46|25874.67
13:00:48|25874.67
13:00:49|25874.67
13:00:50|25874.67
13:00:51|25874.67
13:00:52|25874.67
13:00:53|25874.67
13:00:54|25874.66
13:00:55|25874.66
13:00:56|25884.64
13:00:58|25884.64
13:00:58|25884.64
13:00:59|25884.65
13:01:00|25884.65
13:01:01|25884.65
13:01:03|25884.65
13:01:03|25884.65
13:01:04|25884.65
13:01:05|25884.65
13:01:06|25884.65
13:01:07|25884.64
13:01:08|25884.64
13:01:09|25884.64
13:01:10|25884.64
13:01:11|25884.64
13:01:12|25884.64
13:01:14|25883.65
13:01:15|25883.65
13:01:16|25883.65
13:01:17|25883.65
13:01:18|25883.65
13:01:19|25883.65
13:01:20|25883.65
13:01:21|25883.65
13:01:22|25882.99
13:01:23|25882.99
13:01:24|25882.99
13:01:25|25882.99
13:01:26|25882.23
13:01:27|25882.
13:01:28|25882.01
13:01:29|25882.
13:01:30|25882.01
13:01:31|25882.01
13:01:32|25882.01
13:01:33|25882.
13:01:34|25882.
13:01:35|25882.
13:01:36|25882.
13:01:37|25882.
13:01:38|25882.
13:01:39|25882.
13:01:40|25882.01
13:01:41|25882.
13:01:42|25882.
13:01:43|25882.
13:01:44|25882.
13:01:45|25882.
13:01:46|25882.
13:01:47|25882.
13:01:48|25882.
13:01:49|25882.
13:01:50|25882.
13:01:51|25882.
13:01:52|25882.
13:01:53|25882.
13:01:54|25882.
13:01:55|25882.
13:01:56|25882.
13:01:57|25882.
13:01:58|25882.
13:01:59|25882.
13:02:00|25882.
13:02:01|25882.
13:02:02|25882.
13:02:03|25882.
13:02:04|25882.
13:02:05|25882.
13:02:06|25882.
13:02:07|25882.
13:02:08|25882.
13:02:09|25882.
13:02:10|25882.
13:02:11|25882.01
13:02:13|25882.01
13:02:13|25882.01
13:02:14|25882.01
13:02:15|25882.01
13:02:16|25882.01
13:02:17|25882.01
13:02:18|25882.01
13:02:19|25882.01
13:02:20|25882.01
13:02:21|25882.01
13:02:22|25882.01
13:02:23|25882.01
13:02:24|25882.01
13:02:25|25882.01
13:02:26|25882.01
13:02:27|25882.
13:02:28|25882.
13:02:29|25882.
13:02:30|25882.
13:02:31|25882.
13:02:32|25882.
13:02:33|25882.01
13:02:34|25882.01
13:02:35|25882.01
13:02:36|25882.01
13:02:37|25882.01
13:02:38|25882.
13:02:39|25882.
13:02:40|25882.
13:02:41|25882.
13:02:42|25882.
13:02:43|25882.
13:02:44|25882.
13:02:45|25882.01
13:02:46|25882.01
13:02:48|25882.01
13:02:49|25882.01
13:02:50|25882.01
13:02:51|25882.01
13:02:52|25882.01
13:02:53|25882.01
13:02:54|25882.
13:02:55|25882.
13:02:56|25882.
13:02:57|25882.
13:02:57|25882.
13:02:59|25882.
13:03:00|25882.
13:03:01|25882.
13:03:02|25882.
13:03:03|25882.
13:03:03|25882.
13:03:04|25882.
13:03:05|25882.
13:03:07|25882.
13:03:08|25882.
13:03:09|25882.
13:03:10|25882.
13:03:10|25882.
13:03:11|25882.
13:03:13|25882.
13:03:14|25882.
13:03:15|25882.
13:03:15|25882.
13:03:17|25882.
13:03:17|25882.01
13:03:18|25882.01
13:03:19|25882.01
13:03:20|25882.01
13:03:21|25882.01
13:03:23|25882.01
13:03:24|25882.01
13:03:25|25882.01
13:03:26|25882.01
13:03:27|25882.01
13:03:28|25882.
13:03:28|25882.
13:03:30|25882.99
13:03:31|25882.99
13:03:32|25883.75
13:03:33|25883.75
13:03:33|25883.75
13:03:35|25885.31
13:03:35|25885.32
13:03:37|25885.32
13:03:38|25885.32
13:03:39|25885.31
13:03:39|25885.31
13:03:40|25885.31
13:03:41|25885.31
13:03:43|25885.31
13:03:44|25885.31
13:03:44|25885.31
13:03:46|25885.32
13:03:47|25885.32
13:03:49|25885.32
13:03:49|25885.32
13:03:51|25885.32
13:03:52|25885.32
13:03:53|25885.32
13:03:54|25885.31
13:03:55|25885.31
13:03:56|25885.31
13:03:56|25885.32
13:03:58|25885.32
13:03:59|25885.32
13:04:00|25885.32
13:04:01|25885.32
13:04:02|25885.32
13:04:03|25885.32
13:04:04|25885.32
13:04:05|25885.31
13:04:07|25885.37
13:04:07|25885.37
13:04:08|25885.37
13:04:09|25885.37
13:04:10|25885.37
13:04:11|25885.37
13:04:12|25885.37
13:04:13|25885.37
13:04:14|25885.37
13:04:15|25885.37
13:04:16|25885.37
13:04:17|25885.37
13:04:18|25885.37
13:04:19|25885.37
13:04:20|25885.37
13:04:21|25885.37
13:04:22|25885.37
13:04:23|25885.37
13:04:24|25885.37
13:04:25|25885.37
13:04:26|25885.37
13:04:27|25885.57
13:04:28|25886.22
13:04:29|25888.51
13:04:30|25888.51
13:04:31|25888.51
13:04:32|25888.51
13:04:33|25888.51
13:04:34|25888.51
13:04:35|25888.51
13:04:37|25888.51
13:04:37|25888.51
13:04:38|25889.01
13:04:39|25889.01
13:04:40|25889.01
13:04:41|25889.01
13:04:42|25889.01
13:04:43|25889.01
13:04:44|25889.01
13:04:45|25889.02
13:04:46|25889.02
13:04:48|25889.02
13:04:49|25889.02
13:04:50|25889.02
13:04:51|25889.02
13:04:52|25889.02
13:04:53|25889.02
13:04:54|25889.01
13:04:55|25889.01
13:04:56|25889.01
13:04:57|25889.01
13:04:59|25889.01
13:04:59|25889.01
13:05:00|25889.3
13:05:01|25889.71
13:05:02|25889.71
13:05:04|25889.89
13:05:04|25891.
13:05:06|25891.21
13:05:07|25892.97
13:05:08|25893.15
13:05:09|25893.15
13:05:10|25893.15
13:05:10|25893.15
13:05:12|25893.15
13:05:13|25893.15
13:05:14|25893.15
13:05:15|25893.15
13:05:15|25893.15
13:05:17|25893.15
13:05:18|25893.15
13:05:19|25893.15
13:05:20|25893.15
13:05:21|25893.15
13:05:22|25893.15
13:05:23|25893.15
13:05:24|25893.15
13:05:25|25893.16
13:05:26|25893.16
13:05:27|25893.15
13:05:28|25893.15
13:05:29|25893.15
13:05:30|25893.15
13:05:31|25893.15
13:05:32|25893.15
13:05:33|25893.16
13:05:34|25893.16
13:05:35|25893.31
13:05:36|25893.31
13:05:37|25893.31
13:05:38|25893.31
13:05:39|25893.31
13:05:40|25893.32
13:05:41|25893.32
13:05:42|25893.32
13:05:43|25893.32
13:05:44|25893.32
13:05:45|25893.32
13:05:46|25893.32
13:05:47|25893.32
13:05:48|25893.32
13:05:49|25893.32
13:05:51|25893.31
13:05:51|25893.31
13:05:52|25893.31
13:05:53|25893.31
13:05:54|25893.31
13:05:55|25893.32
13:05:56|25893.32
13:05:58|25893.32
13:05:58|25881.69
13:05:59|25878.63
13:06:01|25878.62
13:06:01|25878.62
13:06:02|25878.62
13:06:03|25878.62
13:06:05|25878.63
13:06:05|25878.63
13:06:06|25878.63
13:06:07|25878.63
13:06:09|25878.62
13:06:09|25878.62
13:06:10|25878.62
13:06:11|25878.62
13:06:12|25878.62
13:06:14|25878.63
13:06:14|25878.63
13:06:16|25878.62
13:06:17|25878.63
13:06:18|25878.63
13:06:18|25878.63
13:06:20|25878.63
13:06:21|25878.63
13:06:22|25878.63
13:06:23|25878.63
13:06:24|25878.63
13:06:25|25878.63
13:06:25|25878.63
13:06:27|25880.76
13:06:28|25880.76
13:06:28|25880.76
13:06:29|25880.76
13:06:30|25880.77
13:06:32|25880.77
13:06:32|25880.77
13:06:34|25880.77
13:06:35|25880.77
13:06:36|25880.77
13:06:36|25880.77
13:06:37|25880.77
13:06:39|25880.76
13:06:40|25880.77
13:06:41|25880.77
13:06:42|25880.77
13:06:43|25880.77
13:06:44|25880.77
13:06:45|25880.76
13:06:45|25880.76
13:06:47|25880.76
13:06:47|25880.77
13:06:49|25880.77
13:06:51|25880.77
13:06:51|25880.77
13:06:53|25880.77
13:06:54|25880.76
13:06:55|25880.76
13:06:56|25880.76
13:06:57|25880.77
13:06:58|25880.76
13:06:59|25880.76
13:07:00|25880.76
13:07:01|25880.76
13:07:02|25880.77
13:07:03|25880.77
13:07:04|25880.76
13:07:05|25880.06
13:07:07|25874.45
13:07:07|25874.45
13:07:08|25874.45
13:07:09|25874.45
13:07:10|25873.75
13:07:11|25873.75
13:07:12|25873.75
13:07:14|25873.75
13:07:15|25873.75
13:07:16|25873.75
13:07:16|25873.75
13:07:17|25873.06
13:07:18|25873.06
13:07:19|25873.06
13:07:20|25873.06
13:07:22|25873.06
13:07:22|25873.06
13:07:24|25873.06
13:07:25|25873.06
13:07:25|25873.05
13:07:26|25873.05
13:07:27|25873.05
13:07:29|25873.05
13:07:30|25868.46
13:07:30|25868.27
13:07:31|25866.68
13:07:32|25866.68
13:07:34|25866.68
13:07:35|25866.68
13:07:35|25866.68
13:07:36|25866.68
13:07:37|25866.68
13:07:38|25866.67
13:07:40|25866.68
13:07:41|25866.68
13:07:42|25866.68
13:07:42|25866.68
13:07:44|25866.67
13:07:45|25866.67
13:07:46|25866.67
13:07:46|25866.67
13:07:48|25866.67
13:07:49|25866.67
13:07:50|25866.68
13:07:51|25866.68
13:07:53|25866.68
13:07:53|25866.67
13:07:54|25866.67
13:07:56|25866.67
13:07:56|25866.67
13:07:58|25866.67
13:07:59|25868.19
13:08:00|25868.19
13:08:01|25868.19
13:08:02|25868.56
13:08:02|25868.56
13:08:04|25868.57
13:08:05|25868.57
13:08:05|25868.56
13:08:06|25868.56
13:08:07|25866.68
13:08:09|25866.68
13:08:10|25866.68
13:08:11|25866.68
13:08:12|25866.68
13:08:13|25866.68
13:08:14|25866.67
13:08:15|25866.68
13:08:16|25866.68
13:08:17|25866.68
13:08:18|25866.68
13:08:19|25866.68
13:08:20|25866.68
13:08:21|25866.68
13:08:22|25866.68
13:08:23|25866.68
13:08:24|25866.68
13:08:25|25866.68
13:08:26|25866.68
13:08:27|25866.67
13:08:28|25866.67
13:08:29|25866.67
13:08:30|25866.67
13:08:31|25866.68
13:08:32|25866.84
13:08:33|25866.84
13:08:34|25866.85
13:08:35|25866.84
13:08:36|25866.84
13:08:37|25866.84
13:08:38|25866.84
13:08:39|25866.85
13:08:40|25866.85
13:08:41|25866.85
13:08:43|25866.85
13:08:43|25866.85
13:08:44|25866.85
13:08:45|25866.85
13:08:46|25866.85
13:08:47|25866.85
13:08:48|25866.85
13:08:49|25866.85
13:08:51|25866.85
13:08:53|25866.85
13:08:53|25866.84
13:08:54|25866.84
13:08:55|25866.85
13:08:56|25866.68
13:08:58|25866.68
13:08:58|25866.68
13:08:59|25866.68
13:09:00|25866.68
13:09:01|25866.68
13:09:02|25866.68
13:09:03|25866.69
13:09:04|25866.69
13:09:05|25867.27
13:09:06|25867.27
13:09:07|25867.27
13:09:09|25867.74
13:09:09|25867.74
13:09:10|25867.74
13:09:11|25867.74
13:09:12|25867.75
13:09:13|25867.75
13:09:15|25867.75
13:09:15|25867.75
13:09:16|25867.75
13:09:17|25867.75
13:09:19|25867.75
13:09:19|25867.75
13:09:21|25867.75
13:09:22|25867.75
13:09:22|25867.75
13:09:24|25867.75
13:09:25|25867.75
13:09:26|25867.75
13:09:27|25867.74
13:09:28|25867.75
13:09:28|25867.75
13:09:30|25867.75
13:09:31|25867.75
13:09:32|25867.75
13:09:32|25867.75
13:09:34|25867.75
13:09:35|25867.75
13:09:35|25867.75
13:09:36|25867.75
13:09:37|25867.75
13:09:38|25867.74
13:09:40|25867.74
13:09:41|25867.74
13:09:42|25867.74
13:09:42|25867.74
13:09:43|25867.74
13:09:44|25867.74
13:09:45|25867.74
13:09:46|25867.74
13:09:48|25867.74
13:09:48|25867.74
13:09:50|25867.74
13:09:51|25867.74
13:09:52|25867.74
13:09:54|25867.74
13:09:55|25867.75
13:09:56|25867.75
13:09:57|25867.75
13:09:58|25867.75
13:09:59|25868.35
13:10:00|25868.35
13:10:01|25868.35
13:10:02|25868.35
13:10:03|25868.34
13:10:04|25868.34
13:10:05|25868.34
13:10:06|25868.34
13:10:07|25868.34
13:10:08|25868.34
13:10:09|25868.34
13:10:10|25868.34
13:10:11|25868.34
13:10:12|25868.34
13:10:13|25868.34
13:10:14|25868.34
13:10:15|25868.34
13:10:16|25868.34
13:10:17|25868.34
13:10:18|25868.34
13:10:19|25868.34
13:10:20|25868.34
13:10:21|25868.34
13:10:22|25868.34
13:10:23|25868.34
13:10:24|25868.34
13:10:25|25868.34
13:10:26|25868.34
13:10:27|25868.34
13:10:28|25868.34
13:10:29|25868.35
13:10:30|25868.35
13:10:31|25868.35
13:10:32|25868.35
13:10:34|25868.35
13:10:35|25868.35
13:10:35|25868.35
13:10:36|25868.35
13:10:37|25868.35
13:10:38|25868.34
13:10:39|25868.34
13:10:41|25868.34
13:10:42|25868.34
13:10:42|25868.34
13:10:43|25868.34
13:10:44|25868.34
13:10:46|25868.34
13:10:46|25868.34
13:10:47|25868.34
13:10:48|25865.96
13:10:49|25865.69
13:10:50|25865.4
13:10:52|25862.43
13:10:53|25860.61
13:10:54|25860.
13:10:55|25860.
13:10:56|25860.01
13:10:57|25860.01
13:10:58|25860.01
13:11:00|25860.01
13:11:00|25860.01
13:11:01|25860.01
13:11:02|25860.
13:11:03|25860.
13:11:04|25860.01
13:11:05|25860.
13:11:06|25860.
13:11:08|25860.
13:11:09|25860.
13:11:10|25860.
13:11:10|25860.
13:11:11|25860.01
13:11:13|25860.01
13:11:14|25863.57
13:11:14|25863.57
13:11:16|25863.57
13:11:17|25863.95
13:11:18|25863.96
13:11:18|25863.95
13:11:19|25863.95
13:11:21|25863.95
13:11:22|25863.95
13:11:23|25863.95
13:11:24|25863.95
13:11:24|25863.94
13:11:25|25863.94
13:11:27|25863.94
13:11:28|25863.94
13:11:28|25863.94
13:11:29|25863.94
13:11:31|25863.94
13:11:32|25863.94
13:11:32|25863.95
13:11:34|25863.94
13:11:35|25862.08
13:11:36|25862.08
13:11:37|25862.08
13:11:38|25862.08
13:11:39|25862.07
13:11:40|25862.07
13:11:41|25862.08
13:11:42|25862.08
13:11:42|25862.08
13:11:44|25862.07
13:11:45|25862.07
13:11:46|25862.07
13:11:46|25862.08
13:11:47|25862.08
13:11:49|25862.08
13:11:49|25862.08
13:11:50|25862.08
13:11:52|25862.08
13:11:52|25862.07
13:11:54|25862.07
13:11:55|25862.07
13:11:56|25862.07
13:11:57|25862.07
13:11:58|25862.07
13:11:59|25862.07
13:12:00|25862.07
13:12:01|25862.07
13:12:02|25862.07
13:12:03|25862.07
13:12:04|25862.07
13:12:05|25862.07
13:12:06|25862.07
13:12:07|25862.07
13:12:08|25862.07
13:12:09|25862.07
13:12:10|25862.07
13:12:11|25862.07
13:12:12|25862.08
13:12:13|25862.08
13:12:14|25862.08
13:12:15|25862.02
13:12:16|25862.02
13:12:18|25861.26
13:12:18|25861.26
13:12:19|25861.26
13:12:20|25861.26
13:12:21|25861.26
13:12:22|25861.26
13:12:23|25861.26
13:12:24|25861.26
13:12:26|25861.26
13:12:27|25861.26
13:12:27|25861.25
13:12:28|25861.26
13:12:30|25861.26
13:12:30|25861.26
13:12:31|25861.26
13:12:32|25861.26
13:12:34|25861.26
13:12:35|25860.71
13:12:35|25860.71
13:12:37|25860.71
13:12:37|25860.71
13:12:38|25860.15
13:12:39|25860.15
13:12:41|25860.15
13:12:41|25860.15
13:12:42|25860.15
13:12:43|25860.15
13:12:44|25860.15
13:12:46|25860.15
13:12:46|25860.15
13:12:47|25860.15
13:12:48|25860.15
13:12:50|25860.15
13:12:50|25860.15
13:12:51|25860.15
13:12:52|25860.15
13:12:53|25860.15
13:12:55|25860.16
13:12:56|25860.16
13:12:57|25860.16
13:12:58|25860.16
13:12:59|25860.16
13:13:01|25860.16
13:13:01|25860.02
13:13:02|25860.01
13:13:04|25858.72
13:13:04|25854.71
13:13:05|25854.75
13:13:07|25854.74
13:13:07|25856.24
13:13:08|25856.23
13:13:09|25856.24
13:13:11|25856.23
13:13:11|25856.24
13:13:12|25860.53
13:13:14|25860.53
13:13:15|25860.53
13:13:15|25860.53
13:13:17|25860.53
13:13:17|25860.53
13:13:18|25860.53
13:13:19|25860.53
13:13:20|25860.53
13:13:21|25860.53
13:13:23|25860.53
13:13:23|25863.38
13:13:24|25863.38
13:13:25|25863.37
13:13:26|25863.37
13:13:28|25863.37
13:13:28|25863.37
13:13:29|25863.37
13:13:30|25863.37
13:13:32|25863.37
13:13:33|25863.37
13:13:33|25863.37
13:13:34|25863.37
13:13:35|25863.37
13:13:37|25863.37
13:13:37|25863.37
13:13:38|25863.38
13:13:39|25863.38
13:13:40|25863.38
13:13:42|25863.38
13:13:42|25863.38
13:13:44|25863.38
13:13:44|25863.38
13:13:45|25863.38
13:13:46|25863.38
13:13:47|25863.38
13:13:49|25863.38
13:13:49|25863.38
13:13:50|25863.38
13:13:52|25863.38
13:13:52|25863.38
13:13:53|25863.37
13:13:54|25863.38
13:13:55|25863.38
13:13:57|25861.05
13:13:58|25861.05
13:13:59|25861.05
13:14:00|25861.05
13:14:01|25861.06
13:14:02|25861.06
13:14:03|25861.06
13:14:05|25861.05
13:14:05|25861.05
13:14:07|25861.05
13:14:07|25861.05
13:14:08|25861.06
13:14:09|25861.06
13:14:11|25860.94
13:14:12|25860.95
13:14:12|25860.94
13:14:13|25860.94
13:14:14|25860.94
13:14:15|25860.94
13:14:17|25860.94
13:14:17|25860.29
13:14:18|25860.29
13:14:19|25860.29
13:14:20|25860.29
13:14:21|25860.29
13:14:22|25860.29
13:14:23|25860.29
13:14:24|25860.29
13:14:25|25860.29
13:14:26|25860.29
13:14:27|25860.29
13:14:28|25860.29
13:14:29|25860.29
13:14:30|25860.29
13:14:31|25860.29
13:14:32|25860.29
13:14:34|25860.29
13:14:34|25860.29
13:14:35|25860.29
13:14:36|25860.29
13:14:37|25860.29
13:14:38|25860.29
13:14:39|25860.29
13:14:40|25860.29
13:14:41|25860.29
13:14:42|25860.29
13:14:43|25860.29
13:14:45|25860.29
13:14:46|25860.29
13:14:46|25860.29
13:14:47|25860.29
13:14:48|25860.29
13:14:49|25860.29
13:14:50|25860.29
13:14:51|25860.29
13:14:52|25860.29
13:14:53|25860.29
13:14:54|25860.29
13:14:56|25862.02
13:14:57|25862.02
13:14:58|25862.01
13:14:59|25862.01
13:15:00|25862.01
13:15:02|25862.01
13:15:03|25862.02
13:15:04|25862.02
13:15:05|25862.01
13:15:06|25862.01
13:15:07|25862.01
13:15:08|25862.01
13:15:09|25862.01
13:15:10|25862.01
13:15:11|25862.01
13:15:12|25862.01
13:15:12|25862.01
13:15:14|25862.01
13:15:15|25862.01
13:15:16|25862.02
13:15:17|25862.02
13:15:18|25862.02
13:15:19|25862.02
13:15:20|25862.02
13:15:21|25862.02
13:15:22|25862.02
13:15:23|25862.02
13:15:24|25862.02
13:15:25|25862.02
13:15:26|25862.02
13:15:27|25862.01
13:15:28|25862.01
13:15:29|25862.01
13:15:30|25862.01
13:15:31|25862.01
13:15:32|25862.01
13:15:33|25862.01
13:15:34|25862.01
13:15:35|25862.01
13:15:36|25862.01
13:15:37|25862.01
13:15:38|25862.01
13:15:39|25862.01
13:15:40|25862.01
13:15:41|25862.01
13:15:42|25862.01
13:15:43|25862.01
13:15:44|25862.01
13:15:45|25862.01
13:15:46|25862.01
13:15:47|25862.01
13:15:48|25862.01
13:15:49|25862.01
13:15:50|25862.02
13:15:51|25862.02
13:15:52|25862.02
13:15:53|25862.35
13:15:54|25865.11
13:15:55|25865.11
13:15:56|25865.11
13:15:57|25865.11
13:15:58|25865.11
13:16:00|25865.11
13:16:01|25865.11
13:16:01|25865.11
13:16:02|25865.11
13:16:04|25865.1
13:16:05|25865.1
13:16:06|25865.1
13:16:07|25865.1
13:16:08|25865.1
13:16:08|25865.1
13:16:10|25865.1
13:16:11|25869.
13:16:12|25869.35
13:16:12|25869.88
13:16:13|25870.
13:16:15|25870.
13:16:15|25870.5
13:16:17|25870.5
13:16:18|25873.81
13:16:19|25873.81
13:16:19|25873.84
13:16:21|25873.84
13:16:21|25873.84
13:16:23|25873.84
13:16:24|25873.84
13:16:25|25873.84
13:16:26|25873.84
13:16:27|25873.84
13:16:28|25873.83
13:16:29|25873.83
13:16:29|25873.83
13:16:31|25873.83
13:16:32|25873.83
13:16:32|25873.83
13:16:33|25873.84
13:16:35|25873.84
13:16:36|25873.84
13:16:36|25873.84
13:16:37|25873.84
13:16:38|25873.83
13:16:40|25873.83
13:16:41|25873.83
13:16:42|25873.83
13:16:43|25873.83
13:16:44|25873.83
13:16:45|25873.83
13:16:46|25873.83
13:16:47|25873.83
13:16:47|25873.83
13:16:48|25873.83
13:16:50|25873.83
13:16:51|25873.83
13:16:52|25873.83
13:16:52|25873.83
13:16:54|25873.83
13:16:55|25873.83
13:16:56|25873.83
13:16:57|25873.83
13:16:58|25873.84
13:16:59|25873.84
13:17:01|25873.84
13:17:02|25873.84
13:17:03|25873.84
13:17:04|25873.84
13:17:05|25873.84
13:17:06|25873.84
13:17:06|25873.83
13:17:07|25873.83
13:17:09|25873.83
13:17:10|25873.83
13:17:11|25873.83
13:17:12|25873.83
13:17:12|25873.83
13:17:14|25873.83
13:17:14|25873.83
13:17:15|25873.84
13:17:17|25873.84
13:17:17|25873.84
13:17:19|25873.84
13:17:20|25873.84
13:17:20|25873.84
13:17:22|25873.84
13:17:23|25873.84
13:17:23|25873.84
13:17:25|25873.84
13:17:26|25873.84
13:17:27|25873.84
13:17:28|25873.83
13:17:29|25873.83
13:17:30|25873.83
13:17:31|25873.83
13:17:31|25873.83
13:17:33|25873.83
13:17:34|25873.83
13:17:35|25873.83
13:17:36|25873.83
13:17:37|25873.83
13:17:38|25873.83
13:17:39|25874.3
13:17:40|25874.3
13:17:41|25874.3
13:17:42|25874.3
13:17:43|25874.3
13:17:44|25874.3
13:17:45|25874.3
13:17:46|25874.3
13:17:47|25874.31
13:17:48|25877.2
13:17:49|25877.2
13:17:50|25877.89
13:17:51|25878.01
13:17:52|25878.01
13:17:53|25878.01
13:17:54|25878.
13:17:55|25878.
13:17:56|25878.
13:17:57|25878.
13:17:58|25878.
13:17:59|25878.
13:18:01|25878.
13:18:02|25878.01
13:18:03|25878.01
13:18:04|25878.01
13:18:05|25878.01
13:18:06|25878.01
13:18:07|25878.
13:18:08|25878.
13:18:09|25878.
13:18:10|25878.
13:18:11|25878.
13:18:12|25878.
13:18:13|25878.
13:18:14|25880.8
13:18:15|25881.23
13:18:16|25881.24
13:18:17|25883.
13:18:18|25883.
13:18:19|25887.99
13:18:20|25888.
13:18:21|25888.
13:18:22|25888.
13:18:23|25888.
13:18:24|25888.
13:18:25|25888.
13:18:26|25889.04
13:18:27|25889.04
13:18:28|25889.44
13:18:29|25889.45
13:18:30|25889.45
13:18:31|25889.45
13:18:32|25889.45
13:18:33|25889.45
13:18:34|25889.45
13:18:35|25889.45
13:18:36|25889.45
13:18:37|25889.45
13:18:38|25889.45
13:18:39|25889.44
13:18:40|25889.44
13:18:41|25889.44
13:18:42|25889.44
13:18:43|25889.44
13:18:44|25889.44
13:18:45|25889.44
13:18:46|25889.45
13:18:47|25889.45
13:18:48|25889.45
13:18:49|25889.45
13:18:50|25889.45
13:18:51|25889.45
13:18:52|25886.91
13:18:53|25886.76
13:18:55|25886.76
13:18:55|25886.76
13:18:56|25886.76
13:18:57|25884.16
13:18:58|25884.16
13:18:59|25884.16
13:19:01|25884.16
13:19:01|25884.16
13:19:02|25884.17
13:19:04|25884.17
13:19:04|25884.17
13:19:06|25886.91
13:19:07|25887.46
13:19:08|25887.46
13:19:09|25887.46
13:19:10|25887.46
13:19:11|25887.46
13:19:12|25887.46
13:19:13|25887.47
13:19:14|25887.47
13:19:15|25887.47
13:19:16|25887.47
13:19:17|25887.47
13:19:18|25888.66
13:19:19|25888.66
13:19:20|25888.66
13:19:21|25889.44
13:19:22|25889.44
13:19:23|25889.44
13:19:24|25889.44
13:19:25|25889.44
13:19:26|25889.44
13:19:27|25889.44
13:19:28|25888.68
13:19:29|25888.67
13:19:30|25888.67
13:19:31|25888.67
13:19:32|25888.67
13:19:33|25888.67
13:19:34|25888.24
13:19:35|25888.24
13:19:36|25888.24
13:19:37|25888.24
13:19:38|25888.24
13:19:39|25888.24
13:19:40|25885.82
13:19:41|25885.82
13:19:42|25885.82
13:19:43|25885.82
13:19:44|25885.82
13:19:45|25885.82
13:19:46|25885.82
13:19:47|25885.82
13:19:48|25884.63
13:19:49|25884.63
13:19:50|25884.63
13:19:51|25884.63
13:19:52|25884.63
13:19:53|25884.63
13:19:54|25884.64
13:19:55|25884.64
13:19:56|25884.64
13:19:57|25884.64
13:19:58|25884.64
13:19:59|25884.64
13:20:00|25884.64
13:20:01|25884.64
13:20:02|25884.64
13:20:03|25885.14
13:20:04|25885.14
13:20:05|25885.14
13:20:06|25885.14
13:20:07|25885.14
13:20:09|25886.33
13:20:10|25886.33
13:20:11|25886.32
13:20:12|25886.32
13:20:13|25886.32
13:20:14|25886.32
13:20:14|25886.33
13:20:15|25886.33
13:20:17|25886.32
13:20:17|25886.32
13:20:19|25886.32
13:20:20|25886.32
13:20:20|25886.32
13:20:21|25886.32
13:20:23|25886.32
13:20:23|25886.32
13:20:25|25886.32
13:20:26|25886.32
13:20:26|25886.33
13:20:27|25886.32
13:20:28|25886.33
13:20:29|25886.
13:20:30|25886.
13:20:31|25886.
13:20:33|25886.
13:20:33|25886.
13:20:34|25886.
13:20:36|25886.
13:20:36|25886.
13:20:37|25886.
13:20:38|25886.
13:20:40|25885.
13:20:41|25885.
13:20:42|25885.
13:20:42|25885.
13:20:43|25885.
13:20:44|25885.01
13:20:45|25885.01
13:20:47|25885.01
13:20:47|25885.01
13:20:48|25885.01
13:20:50|25885.01
13:20:51|25885.01
13:20:52|25885.01
13:20:52|25885.01
13:20:53|25885.
13:20:55|25885.
13:20:56|25885.
13:20:57|25885.
13:20:58|25885.
13:20:59|25885.
13:21:00|25885.
13:21:01|25885.
13:21:02|25885.
13:21:03|25885.
13:21:05|25885.
13:21:05|25885.
13:21:07|25885.
13:21:08|25885.
13:21:09|25885.
13:21:10|25885.
13:21:11|25885.
13:21:12|25885.
13:21:13|25885.
13:21:14|25885.
13:21:15|25886.
13:21:16|25886.
13:21:17|25886.
13:21:18|25886.31
13:21:19|25886.31
13:21:20|25889.53
13:21:21|25889.53
13:21:22|25889.53
13:21:23|25889.53
13:21:24|25889.53
13:21:25|25889.53
13:21:26|25889.53
13:21:27|25889.53
13:21:28|25889.89
13:21:29|25889.89
13:21:30|25889.89
13:21:31|25889.89
13:21:32|25889.89
13:21:33|25889.89
13:21:34|25889.89
13:21:35|25889.89
13:21:36|25889.89
13:21:37|25889.89
13:21:38|25889.89
13:21:39|25889.89
13:21:40|25889.9
13:21:41|25889.9
13:21:42|25889.9
13:21:43|25889.9
13:21:44|25889.9
13:21:45|25889.9
13:21:46|25889.38
13:21:47|25889.38
13:21:48|25889.38
13:21:49|25889.38
13:21:51|25889.37
13:21:51|25888.23
13:21:52|25888.23
13:21:53|25888.23
13:21:55|25888.23
13:21:55|25888.23
13:21:57|25888.23
13:21:58|25888.23
13:21:59|25888.24
13:22:00|25888.24
13:22:00|25888.24
13:22:02|25888.24
13:22:03|25888.24
13:22:04|25888.24
13:22:05|25888.24
13:22:06|25888.24
13:22:07|25888.23
13:22:08|25888.23
13:22:09|25888.23
13:22:10|25888.23
13:22:11|25888.23
13:22:12|25888.23
13:22:13|25888.23
13:22:14|25888.23
13:22:15|25888.23
13:22:16|25888.23
13:22:17|25888.23
13:22:18|25888.23
13:22:19|25888.23
13:22:20|25888.23
13:22:21|25888.23
13:22:22|25888.23
13:22:23|25888.23
13:22:24|25888.23
13:22:25|25888.23
13:22:26|25888.23
13:22:27|25890.43
13:22:28|25890.43
13:22:29|25890.43
13:22:30|25890.43
13:22:31|25890.43
13:22:32|25890.43
13:22:33|25890.43
13:22:34|25890.43
13:22:35|25890.43
13:22:36|25890.43
13:22:37|25890.43
13:22:38|25890.43
13:22:39|25890.43
13:22:40|25890.43
13:22:41|25890.43
13:22:42|25890.43
13:22:43|25890.43
13:22:44|25890.43
13:22:45|25890.43
13:22:46|25890.43
13:22:47|25889.99
13:22:48|25889.99
13:22:49|25889.99
13:22:50|25889.99
13:22:51|25889.99
13:22:52|25889.08
13:22:53|25890.
13:22:54|25890.43
13:22:55|25890.43
13:22:56|25890.43
13:22:57|25890.43
13:22:58|25890.43
13:22:59|25890.43
13:23:00|25890.43
13:23:01|25890.44
13:23:02|25890.44
13:23:03|25890.44
13:23:04|25890.44
13:23:06|25890.44
13:23:07|25890.43
13:23:08|25890.43
13:23:09|25890.44
13:23:10|25890.44
13:23:11|25890.44
13:23:12|25890.44
13:23:13|25890.44
13:23:14|25890.43
13:23:15|25890.43
13:23:16|25890.43
13:23:17|25890.43
13:23:18|25890.43
13:23:19|25890.43
13:23:20|25890.43
13:23:21|25890.44
13:23:22|25890.44
13:23:23|25893.33
13:23:24|25893.33
13:23:25|25893.33
13:23:26|25893.45
13:23:27|25893.45
13:23:28|25893.45
13:23:29|25893.45
13:23:30|25893.45
13:23:31|25893.45
13:23:32|25893.45
13:23:33|25893.45
13:23:34|25893.45
13:23:35|25893.45
13:23:36|25893.45
13:23:37|25893.45
13:23:38|25893.46
13:23:39|25893.45
13:23:40|25893.45
13:23:41|25893.45
13:23:42|25893.45
13:23:43|25893.45
13:23:44|25893.45
13:23:45|25893.45
13:23:46|25893.45
13:23:47|25893.45
13:23:48|25893.45
13:23:49|25893.45
13:23:50|25893.45
13:23:51|25893.45
13:23:52|25893.45
13:23:53|25893.45
13:23:54|25893.45
13:23:55|25893.45
13:23:56|25893.45
13:23:57|25893.45
13:23:58|25893.45
13:23:59|25893.45
13:24:00|25893.45
13:24:01|25893.46
13:24:02|25893.45
13:24:03|25893.45
13:24:04|25893.46
13:24:05|25893.46
13:24:07|25893.45
13:24:07|25893.45
13:24:08|25901.21
13:24:09|25901.21
13:24:11|25901.22
13:24:11|25901.22
13:24:13|25901.21
13:24:13|25901.22
13:24:15|25901.22
13:24:15|25901.22
13:24:17|25901.22
13:24:17|25901.22
13:24:18|25901.22
13:24:19|25901.22
13:24:20|25901.22
13:24:21|25901.22
13:24:22|25901.22
13:24:24|25901.22
13:24:24|25901.22
13:24:25|25901.21
13:24:27|25901.21
13:24:27|25901.21
13:24:29|25901.21
13:24:30|25901.21
13:24:31|25901.21
13:24:31|25901.21
13:24:32|25901.21
13:24:33|25901.22
13:24:34|25901.22
13:24:35|25901.22
13:24:37|25901.22
13:24:38|25901.22
13:24:39|25901.22
13:24:39|25901.31
13:24:41|25901.31
13:24:41|25901.32
13:24:42|25901.32
13:24:43|25901.32
13:24:44|25901.32
13:24:45|25901.32
13:24:46|25901.32
13:24:47|25901.32
13:24:49|25901.32
13:24:50|25901.32
13:24:50|25901.32
13:24:51|25901.32
13:24:52|25901.32
13:24:53|25901.31
13:24:54|25901.31
13:24:55|25901.31
13:24:57|25901.31
13:24:57|25901.31
13:24:59|25901.31
13:24:59|25901.31
13:25:01|25897.39
13:25:01|25897.
13:25:02|25897.
13:25:03|25897.
13:25:05|25897.01
13:25:05|25897.01
13:25:07|25897.18
13:25:08|25897.18
13:25:09|25897.18
13:25:10|25897.18
13:25:11|25897.18
13:25:12|25897.19
13:25:13|25897.18
13:25:14|25896.03
13:25:15|25895.89
13:25:17|25895.9
13:25:17|25895.9
13:25:18|25895.9
13:25:19|25895.9
13:25:20|25895.9
13:25:21|25895.9
13:25:22|25895.9
13:25:23|25895.9
13:25:25|25895.9
13:25:25|25895.9
13:25:26|25895.9
13:25:27|25895.89
13:25:28|25895.89
13:25:30|25895.89
13:25:30|25895.9
13:25:32|25895.9
13:25:32|25895.9
13:25:33|25895.9
13:25:35|25895.9
13:25:36|25900.01
13:25:37|25900.01
13:25:38|25900.01
13:25:38|25900.01
13:25:39|25900.41
13:25:41|25900.41
13:25:42|25900.41
13:25:43|25900.41
13:25:43|25900.41
13:25:44|25900.41
13:25:45|25900.42
13:25:47|25900.42
13:25:47|25900.42
13:25:49|25900.42
13:25:50|25900.42
13:25:51|25900.42
13:25:52|25900.42
13:25:53|25900.42
13:25:53|25900.41
13:25:54|25900.41
13:25:55|25900.42
13:25:56|25900.42
13:25:57|25900.42
13:25:59|25900.42
13:25:59|25900.42
13:26:01|25900.42
13:26:01|25898.69
13:26:03|25898.69
13:26:03|25898.69
13:26:05|25898.69
13:26:05|25898.69
13:26:07|25898.69
13:26:09|25898.69
13:26:09|25898.69
13:26:11|25898.69
13:26:12|25898.69
13:26:13|25898.69
13:26:14|25898.7
13:26:15|25898.7
13:26:16|25898.7
13:26:17|25898.7
13:26:18|25898.7
13:26:19|25898.7
13:26:20|25898.7
13:26:22|25899.99
13:26:22|25899.99
13:26:23|25899.99
13:26:24|25899.99
13:26:25|25899.99
13:26:26|25899.99
13:26:27|25899.99
13:26:28|25899.99
13:26:29|25899.99
13:26:30|25899.99
13:26:31|25899.99
13:26:32|25899.99
13:26:33|25899.99
13:26:34|25899.99
13:26:35|25899.99
13:26:36|25900.01
13:26:37|25900.01
13:26:38|25900.01
13:26:39|25900.41
13:26:40|25900.41
13:26:41|25900.41
13:26:42|25900.41
13:26:43|25900.41
13:26:44|25900.41
13:26:45|25900.41
13:26:46|25900.41
13:26:47|25900.41
13:26:48|25900.41
13:26:49|25900.41
13:26:50|25900.41
13:26:51|25900.41
13:26:52|25900.41
13:26:53|25900.41
13:26:54|25900.41
13:26:55|25900.41
13:26:56|25900.41
13:26:57|25900.41
13:26:58|25900.41
13:26:59|25900.41
13:27:00|25900.41
13:27:01|25900.41
13:27:02|25900.41
13:27:03|25900.41
13:27:04|25900.42
13:27:05|25900.42
13:27:06|25900.42
13:27:07|25900.74
13:27:09|25900.75
13:27:10|25901.22
13:27:10|25901.22
13:27:12|25901.22
13:27:13|25901.22
13:27:14|25901.22
13:27:15|25901.22
13:27:16|25901.22
13:27:17|25901.22
13:27:18|25901.22
13:27:19|25901.22
13:27:20|25901.22
13:27:21|25901.22
13:27:22|25901.22
13:27:23|25901.32
13:27:24|25902.63
13:27:25|25902.63
13:27:25|25902.63
13:27:27|25902.95
13:27:28|25902.95
13:27:29|25902.95
13:27:30|25902.95
13:27:31|25902.95
13:27:31|25902.95
13:27:33|25902.95
13:27:34|25902.95
13:27:35|25902.95
13:27:36|25902.95
13:27:37|25902.95
13:27:38|25902.95
13:27:39|25902.95
13:27:40|25902.94
13:27:41|25902.94
13:27:42|25902.94
13:27:43|25902.94
13:27:44|25902.94
13:27:45|25902.94
13:27:46|25902.94
13:27:47|25902.94
13:27:48|25902.94
13:27:49|25902.94
13:27:50|25902.94
13:27:51|25902.63
13:27:52|25902.63
13:27:53|25902.63
13:27:54|25902.62
13:27:55|25902.62
13:27:56|25902.62
13:27:57|25902.62
13:27:58|25902.62
13:27:59|25902.62
13:28:00|25902.62
13:28:01|25901.33
13:28:02|25901.33
13:28:03|25901.33
13:28:04|25901.33
13:28:05|25901.33
13:28:06|25901.33
13:28:07|25901.32
13:28:08|25901.32
13:28:09|25901.32
13:28:10|25901.32
13:28:11|25901.32
13:28:13|25901.32
13:28:13|25901.32
13:28:14|25901.32
13:28:15|25901.32
13:28:17|25901.32
13:28:17|25901.32
13:28:18|25901.32
13:28:19|25901.32
13:28:20|25901.32
13:28:21|25901.32
13:28:22|25901.32
13:28:23|25901.32
13:28:24|25901.32
13:28:25|25901.32
13:28:26|25901.33
13:28:27|25901.32
13:28:28|25901.33
13:28:29|25901.32
13:28:30|25901.32
13:28:31|25901.32
13:28:33|25901.33
13:28:33|25901.33
13:28:34|25901.32
13:28:35|25901.32
13:28:36|25901.32
13:28:37|25901.32
13:28:38|25901.32
13:28:39|25900.03
13:28:40|25900.03
13:28:41|25900.04
13:28:42|25900.04
13:28:43|25900.04
13:28:44|25900.04
13:28:45|25900.04
13:28:46|25900.02
13:28:47|25900.02
13:28:48|25899.79
13:28:50|25899.79
13:28:50|25899.79
13:28:51|25899.79
13:28:52|25899.79
13:28:53|25899.78
13:28:54|25899.78
13:28:55|25899.78
13:28:56|25899.78
13:28:57|25899.78
13:28:58|25899.78
13:28:59|25899.78
13:29:00|25899.78
13:29:01|25899.51
13:29:02|25899.51
13:29:03|25899.51
13:29:04|25899.51
13:29:05|25899.51
13:29:06|25899.51
13:29:07|25899.51
13:29:08|25899.51
13:29:09|25899.51
13:29:10|25899.51
13:29:12|25899.51
13:29:12|25899.51
13:29:13|25899.51
13:29:14|25899.51
13:29:15|25899.51
13:29:17|25899.51
13:29:17|25899.51
13:29:18|25899.51
13:29:20|25899.51
13:29:20|25899.51
13:29:22|25899.51
13:29:22|25899.51
13:29:24|25899.51
13:29:24|25899.51
13:29:25|25899.51
13:29:27|25899.51
13:29:28|25899.51
13:29:29|25899.51
13:29:30|25899.51
13:29:31|25899.51
13:29:31|25899.51
13:29:32|25899.51
13:29:33|25899.51
13:29:34|25899.51
13:29:36|25899.51
13:29:36|25899.51
13:29:38|25899.51
13:29:38|25899.52
13:29:40|25899.51
13:29:40|25899.52
13:29:41|25899.52
13:29:42|25899.52
13:29:43|25899.52
13:29:44|25899.52
13:29:45|25899.52
13:29:47|25899.52
13:29:47|25899.51
13:29:48|25899.51
13:29:49|25899.51
13:29:50|25899.51
13:29:52|25899.51
13:29:52|25899.51
13:29:54|25899.51
13:29:54|25899.51
13:29:55|25899.51
13:29:57|25899.51
13:29:57|25899.51
13:29:59|25899.51
13:29:59|25899.51
13:30:00|25899.52
13:30:02|25899.52
13:30:02|25899.51
13:30:03|25899.51
13:30:04|25899.51
13:30:06|25899.51
13:30:06|25899.42
13:30:07|25899.42
13:30:09|25899.42
13:30:10|25899.42
13:30:11|25899.43
13:30:12|25899.43
13:30:13|25899.43
13:30:14|25899.43
13:30:15|25899.43
13:30:16|25899.43
13:30:17|25899.43
13:30:18|25899.42
13:30:19|25899.42
13:30:20|25899.43
13:30:21|25899.43
13:30:22|25899.43
13:30:23|25899.43
13:30:24|25899.43
13:30:25|25899.43
13:30:26|25899.42
13:30:27|25899.42
13:30:28|25899.03
13:30:29|25899.03
13:30:30|25899.03
13:30:31|25899.03
13:30:32|25899.03
13:30:33|25899.03
13:30:34|25898.68
13:30:35|25900.
13:30:36|25900.
13:30:37|25900.
13:30:38|25900.
13:30:39|25899.99
13:30:40|25899.99
13:30:41|25899.99
13:30:42|25899.99
13:30:43|25900.
13:30:44|25900.
13:30:45|25900.
13:30:46|25899.99
13:30:47|25899.99
13:30:48|25899.99
13:30:49|25899.99
13:30:50|25899.99
13:30:51|25900.
13:30:52|25900.
13:30:53|25900.
13:30:54|25899.99
13:30:55|25899.99
13:30:56|25899.99
13:30:57|25900.
13:30:58|25900.
13:30:59|25900.
13:31:00|25899.99
13:31:01|25899.99
13:31:02|25907.39
13:31:03|25907.39
13:31:04|25907.39
13:31:05|25907.39
13:31:06|25907.39
13:31:07|25907.4
13:31:08|25907.4
13:31:09|25907.4
13:31:10|25907.4
13:31:11|25907.4
13:31:13|25907.4
13:31:13|25907.4
13:31:14|25907.4
13:31:16|25907.4
13:31:17|25907.4
13:31:17|25907.4
13:31:18|25907.4
13:31:19|25907.4
13:31:21|25907.4
13:31:21|25907.4
13:31:23|25907.4
13:31:23|25907.4
13:31:25|25907.4
13:31:25|25907.66
13:31:27|25907.66
13:31:27|25907.83
13:31:29|25907.83
13:31:29|25907.83
13:31:30|25907.83
13:31:31|25907.83
13:31:33|25907.83
13:31:34|25907.83
13:31:35|25907.84
13:31:36|25907.84
13:31:36|25907.84
13:31:38|25907.84
13:31:39|25907.83
13:31:40|25907.83
13:31:41|25910.16
13:31:42|25910.16
13:31:43|25910.16
13:31:44|25913.3
13:31:44|25913.3
13:31:45|25913.3
13:31:46|25913.3
13:31:47|25913.3
13:31:49|25913.3
13:31:49|25913.31
13:31:51|25910.28
13:31:52|25910.28
13:31:53|25909.2
13:31:54|25909.19
13:31:54|25909.19
13:31:56|25909.19
13:31:57|25909.19
13:31:58|25909.19
13:31:59|25909.19
13:32:00|25909.19
13:32:01|25909.19
13:32:02|25909.2
13:32:03|25909.2
13:32:03|25909.2
13:32:05|25909.2
13:32:05|25909.2
13:32:07|25910.2
13:32:08|25911.13
13:32:09|25911.13
13:32:10|25911.54
13:32:11|25911.53
13:32:11|25911.53
13:32:13|25911.53
13:32:14|25911.53
13:32:15|25911.53
13:32:16|25911.53
13:32:17|25911.53
13:32:18|25911.53
13:32:20|25911.53
13:32:20|25911.53
13:32:21|25911.53
13:32:22|25911.53
13:32:24|25911.53
13:32:24|25911.53
13:32:26|25911.53
13:32:27|25911.53
13:32:27|25916.36
13:32:28|25916.36
13:32:30|25916.03
13:32:31|25916.03
13:32:32|25916.02
13:32:33|25916.03
13:32:33|25916.03
13:32:35|25916.03
13:32:36|25916.03
13:32:37|25917.56
13:32:38|25917.56
13:32:39|25917.56
13:32:40|25917.56
13:32:40|25917.56
13:32:41|25917.56
13:32:42|25917.56
13:32:43|25917.56
13:32:45|25917.56
13:32:46|25917.56
13:32:47|25917.56
13:32:48|25917.56
13:32:48|25917.56
13:32:49|25917.56
13:32:50|25917.56
13:32:52|25917.57
13:32:52|25917.57
13:32:54|25917.56
13:32:54|25917.56
13:32:55|25917.57
13:32:57|25917.57
13:32:58|25917.57
13:32:59|25917.57
13:32:59|25917.57
13:33:01|25917.57
13:33:01|25917.57
13:33:02|25917.56
13:33:03|25914.42
13:33:04|25913.94
13:33:06|25913.94
13:33:06|25913.94
13:33:07|25913.94
13:33:08|25913.94
13:33:09|25913.94
13:33:10|25913.94
13:33:12|25913.94
13:33:12|25913.94
13:33:13|25913.94
13:33:15|25913.95
13:33:15|25913.95
13:33:16|25913.95
13:33:18|25913.95
13:33:19|25913.95
13:33:20|25913.95
13:33:21|25913.95
13:33:22|25913.95
13:33:23|25913.95
13:33:24|25913.95
13:33:25|25913.95
13:33:26|25913.95
13:33:27|25913.95
13:33:28|25913.95
13:33:29|25913.95
13:33:30|25913.95
13:33:31|25913.95
13:33:32|25913.95
13:33:33|25913.95
13:33:34|25913.95
13:33:35|25914.38
13:33:36|25914.38
13:33:37|25914.38
13:33:38|25914.38
13:33:39|25914.38
13:33:40|25915.03
13:33:41|25915.04
13:33:42|25915.04
13:33:43|25915.04
13:33:44|25915.04
13:33:45|25915.03
13:33:46|25915.04
13:33:47|25915.04
13:33:48|25915.04
13:33:49|25915.04
13:33:50|25915.04
13:33:51|25915.04
13:33:52|25915.04
13:33:53|25915.04
13:33:54|25915.03
13:33:55|25915.03
13:33:56|25915.04
13:33:57|25915.04
13:33:58|25915.04
13:33:59|25915.04
13:34:00|25918.04
13:34:01|25918.35
13:34:02|25918.35
13:34:03|25918.46
13:34:04|25918.49
13:34:05|25918.83
13:34:06|25918.83
13:34:07|25918.83
13:34:08|25918.83
13:34:09|25918.83
13:34:10|25918.83
13:34:11|25918.83
13:34:12|25918.83
13:34:13|25918.83
13:34:14|25918.83
13:34:15|25918.83
13:34:16|25918.83
13:34:17|25918.83
13:34:18|25919.77
13:34:20|25920.12
13:34:20|25923.98
13:34:21|25925.
13:34:23|25932.07
13:34:23|25943.69
13:34:25|25950.
13:34:25|25977.
13:34:26|25968.37
13:34:27|25967.12
13:34:28|25950.42
13:34:29|25951.09
13:34:31|25950.01
13:34:32|25950.01
13:34:32|25953.99
13:34:33|25951.01
13:34:34|25951.01
13:34:36|25951.01
13:34:36|25951.01
13:34:37|25953.99
13:34:38|25953.99
13:34:40|25954.45
13:34:40|25956.22
13:34:42|25956.21
13:34:42|25956.8
13:34:44|25956.81
13:34:44|25956.79
13:34:46|25956.79
13:34:47|25953.99
13:34:48|25953.99
13:34:49|25953.98
13:34:50|25953.98
13:34:51|25953.98
13:34:52|25954.98
13:34:52|25955.75
13:34:54|25959.18
13:34:54|25959.19
13:34:56|25972.05
13:34:56|25975.
13:34:57|25977.
13:34:59|25977.
13:35:00|25977.2
13:35:00|25978.
13:35:01|25977.99
13:35:03|25972.77
13:35:03|25972.76
13:35:04|25975.1
13:35:05|25971.22
13:35:06|25969.
13:35:07|25967.
13:35:09|25967.
13:35:10|25967.
13:35:10|25966.22
13:35:12|25966.23
13:35:13|25966.23
13:35:14|25966.23
13:35:14|25965.52
13:35:15|25965.52
13:35:17|25965.52
13:35:19|25962.99
13:35:20|25963.
13:35:22|25965.
13:35:22|25962.
13:35:23|25960.
13:35:24|25958.01
13:35:25|25957.65
13:35:26|25957.55
13:35:27|25957.55
13:35:28|25957.55
13:35:30|25951.3
13:35:30|25951.29
13:35:32|25951.3
13:35:32|25951.3
13:35:33|25951.3
13:35:35|25951.3
13:35:35|25951.3
13:35:37|25951.82
13:35:38|25951.82
13:35:38|25951.82
13:35:39|25951.99
13:35:40|25953.71
13:35:42|25953.72
13:35:42|25953.72
13:35:43|25952.34
13:35:45|25951.83
13:35:45|25958.19
13:35:47|25961.58
13:35:47|25961.58
13:35:48|25961.58
13:35:50|25961.58
13:35:50|25961.99
13:35:51|25960.37
13:35:52|25960.37
13:35:54|25960.36
13:35:54|25960.36
13:35:55|25960.37
13:35:56|25960.36
13:35:57|25960.37
13:35:58|25960.37
13:35:59|25960.37
13:36:01|25960.45
13:36:02|25960.44
13:36:02|25960.44
13:36:03|25960.44
13:36:05|25960.44
13:36:06|25960.44
13:36:07|25960.44
13:36:08|25960.36
13:36:09|25960.36
13:36:10|25960.37
13:36:11|25962.29
13:36:12|25962.29
13:36:13|25970.9
13:36:14|25970.9
13:36:15|25970.91
13:36:16|25970.9
13:36:17|25974.
13:36:19|25974.12
13:36:20|25979.57
13:36:20|25979.58
13:36:22|25979.58
13:36:23|25979.8
13:36:24|25979.92
13:36:25|25979.92
13:36:26|25977.3
13:36:26|25977.3
13:36:27|25977.31
13:36:29|25978.21
13:36:30|25978.21
13:36:31|25978.21
13:36:32|25979.83
13:36:33|25979.82
13:36:34|25979.83
13:36:35|25979.83
13:36:36|25973.03
13:36:37|25970.38
13:36:38|25970.38
13:36:39|25970.37
13:36:40|25970.76
13:36:41|25970.88
13:36:42|25970.88
13:36:42|25972.15
13:36:44|25972.15
13:36:45|25970.75
13:36:46|25968.14
13:36:47|25968.13
13:36:48|25968.13
13:36:49|25968.06
13:36:50|25968.06
13:36:51|25968.06
13:36:52|25968.05
13:36:53|25968.05
13:36:54|25967.05
13:36:55|25967.05
13:36:56|25966.23
13:36:57|25966.22
13:36:58|25966.05
13:36:59|25966.05
13:37:00|25966.06
13:37:01|25966.06
13:37:02|25966.06
13:37:03|25966.06
13:37:04|25966.06
13:37:05|25966.06
13:37:06|25966.06
13:37:07|25966.06
13:37:08|25966.06
13:37:09|25966.06
13:37:10|25966.06
13:37:11|25966.06
13:37:12|25966.06
13:37:13|25966.
13:37:14|25965.52
13:37:15|25965.52
13:37:16|25965.52
13:37:17|25965.52
13:37:19|25965.52
13:37:20|25965.52
13:37:21|25965.52
13:37:22|25965.52
13:37:23|25965.51
13:37:23|25965.51
13:37:25|25965.51
13:37:26|25965.51
13:37:28|25963.09
13:37:28|25963.09
13:37:29|25962.89
13:37:30|25958.51
13:37:31|25953.18
13:37:32|25952.45
13:37:33|25952.45
13:37:34|25952.44
13:37:35|25952.44
13:37:36|25951.2
13:37:37|25951.2
13:37:39|25951.2
13:37:39|25951.2
13:37:40|25956.99
13:37:41|25956.99
13:37:42|25957.
13:37:43|25956.99
13:37:44|25955.04
13:37:45|25955.04
13:37:46|25955.04
13:37:47|25954.
13:37:48|25954.
13:37:49|25954.
13:37:50|25954.
13:37:51|25954.
13:37:52|25954.
13:37:53|25952.88
13:37:54|25952.41
13:37:55|25952.42
13:37:56|25952.42
13:37:57|25952.42
13:37:58|25952.42
13:37:59|25952.42
13:38:01|25952.42
13:38:01|25952.41
13:38:02|25952.42
13:38:03|25952.42
13:38:04|25952.42
13:38:05|25952.41
13:38:07|25952.41
13:38:08|25952.42
13:38:08|25952.42
13:38:09|25952.42
13:38:11|25952.42
13:38:11|25952.42
13:38:13|25952.41
13:38:13|25952.41
13:38:14|25952.41
13:38:15|25952.41
13:38:16|25952.33
13:38:18|25952.33
13:38:18|25952.33
13:38:19|25952.33
13:38:21|25952.33
13:38:22|25952.33
13:38:23|25952.33
13:38:24|25948.83
13:38:25|25948.83
13:38:26|25948.82
13:38:27|25948.82
13:38:28|25948.82
13:38:29|25948.82
13:38:30|25948.82
13:38:31|25948.82
13:38:32|25948.82
13:38:33|25948.83
13:38:34|25948.83
13:38:35|25948.83
13:38:36|25948.83
13:38:37|25948.82
13:38:38|25948.82
13:38:39|25948.82
13:38:40|25948.82
13:38:41|25948.48
13:38:42|25948.48
13:38:43|25948.48
13:38:44|25943.06
13:38:45|25943.06
13:38:46|25943.06
13:38:47|25943.06
13:38:48|25943.06
13:38:49|25943.06
13:38:50|25943.06
13:38:51|25943.06
13:38:52|25941.69
13:38:53|25941.76
13:38:54|25941.75
13:38:55|25941.75
13:38:56|25941.75
13:38:57|25941.75
13:38:58|25941.75
13:38:59|25941.75
13:39:00|25941.7
13:39:01|25941.69
13:39:02|25941.69
13:39:03|25941.69
13:39:04|25940.82
13:39:05|25941.76
13:39:06|25943.16
13:39:07|25944.42
13:39:08|25944.42
13:39:09|25944.42
13:39:10|25944.42
13:39:11|25944.42
13:39:12|25944.42
13:39:13|25944.42
13:39:14|25944.41
13:39:15|25944.41
13:39:16|25942.01
13:39:17|25942.01
13:39:18|25940.69
13:39:19|25940.69
13:39:20|25940.7
13:39:22|25940.7
13:39:23|25940.69
13:39:24|25940.62
13:39:25|25940.62
13:39:26|25940.62
13:39:27|25940.53
13:39:27|25940.52
13:39:29|25940.52
13:39:30|25940.52
13:39:31|25940.52
13:39:32|25940.52
13:39:33|25940.42
13:39:34|25940.42
13:39:35|25940.42
13:39:36|25947.17
13:39:37|25948.24
13:39:38|25949.59
13:39:39|25949.78
13:39:40|25942.63
13:39:40|25942.63
13:39:42|25942.63
13:39:43|25942.63
13:39:44|25942.63
13:39:45|25942.63
13:39:45|25942.62
13:39:46|25942.62
13:39:48|25942.63
13:39:49|25942.63
13:39:49|25942.63
13:39:51|25942.44
13:39:51|25942.44
13:39:53|25942.45
13:39:53|25942.44
13:39:55|25942.44
13:39:56|25942.44
13:39:57|25934.93
13:39:57|25934.9
13:39:58|25934.9
13:39:59|25934.52
13:40:00|25931.31
13:40:02|25931.23
13:40:03|25931.01
13:40:04|25925.01
13:40:04|25925.
13:40:06|25925.
13:40:07|25925.01
13:40:08|25925.01
13:40:09|25925.01
13:40:09|25925.01
13:40:11|25925.01
13:40:12|25925.01
13:40:13|25925.01
13:40:14|25925.01
13:40:15|25925.01
13:40:15|25925.
13:40:17|25925.
13:40:17|25925.01
13:40:18|25925.
13:40:20|25924.91
13:40:20|25924.91
13:40:22|25924.91
13:40:23|25924.91
13:40:25|25924.91
13:40:25|25920.87
13:40:26|25920.87
13:40:27|25920.87
13:40:28|25920.87
13:40:29|25920.88
13:40:30|25922.28
13:40:31|25922.27
13:40:33|25922.27
13:40:33|25922.27
13:40:34|25922.27
13:40:35|25922.27
13:40:36|25924.8
13:40:38|25924.8
13:40:38|25924.8
13:40:39|25924.8
13:40:40|25924.79
13:40:41|25924.8
13:40:42|25924.8
13:40:43|25924.8
13:40:44|25919.58
13:40:45|25922.13
13:40:46|25922.13
13:40:47|25922.13
13:40:48|25922.13
13:40:49|25922.13
13:40:50|25922.13
13:40:51|25922.13
13:40:52|25922.13
13:40:53|25922.13
13:40:54|25919.31
13:40:55|25919.58
13:40:56|25919.58
13:40:57|25919.58
13:40:58|25919.58
13:40:59|25922.12
13:41:00|25922.12
13:41:01|25922.12
13:41:02|25922.12
13:41:03|25922.12
13:41:04|25922.11
13:41:06|25922.11
13:41:07|25922.11
13:41:08|25919.64
13:41:09|25919.64
13:41:10|25917.37
13:41:11|25916.36
13:41:12|25916.36
13:41:13|25916.36
13:41:14|25915.73
13:41:15|25910.09
13:41:15|25910.
13:41:17|25910.
13:41:17|25909.7
13:41:19|25909.56
13:41:19|25907.01
13:41:21|25907.
13:41:22|25907.
13:41:23|25907.
13:41:24|25907.
13:41:25|25907.
13:41:26|25907.
13:41:27|25907.
13:41:29|25907.01
13:41:29|25907.01
13:41:30|25907.01
13:41:31|25907.26
13:41:32|25912.19
13:41:33|25912.8
13:41:34|25912.8
13:41:35|25912.8
13:41:37|25912.8
13:41:37|25912.8
13:41:38|25917.33
13:41:39|25917.33
13:41:40|25917.32
13:41:42|25917.48
13:41:42|25920.
13:41:44|25920.
13:41:44|25920.
13:41:45|25920.29
13:41:46|25920.29
13:41:47|25920.29
13:41:48|25920.29
13:41:50|25920.29
13:41:50|25920.3
13:41:51|25920.29
13:41:53|25920.29
13:41:53|25920.3
13:41:54|25920.29
13:41:55|25920.29
13:41:56|25920.29
13:41:58|25920.29
13:41:59|25920.29
13:42:00|25920.29
13:42:01|25920.29
13:42:02|25920.29
13:42:03|25919.
13:42:03|25918.36
13:42:04|25918.35
13:42:05|25918.35
13:42:07|25918.35
13:42:08|25917.36
13:42:08|25917.36
13:42:09|25917.36
13:42:11|25917.36
13:42:12|25917.36
13:42:13|25917.36
13:42:14|25921.87
13:42:15|25921.87
13:42:16|25921.87
13:42:17|25921.86
13:42:18|25921.87
13:42:19|25921.87
13:42:20|25921.87
13:42:21|25921.87
13:42:22|25921.87
13:42:23|25921.87
13:42:24|25921.87
13:42:26|25921.86
13:42:27|25921.86
13:42:28|25921.87
13:42:28|25921.87
13:42:30|25921.87
13:42:31|25921.87
13:42:31|25921.87
13:42:33|25919.66
13:42:34|25919.66
13:42:34|25919.66
13:42:36|25919.66
13:42:37|25919.66
13:42:38|25919.66
13:42:39|25919.67
13:42:40|25919.67
13:42:41|25919.66
13:42:42|25919.66
13:42:43|25919.66
13:42:44|25919.66
13:42:45|25919.66
13:42:46|25917.52
13:42:47|25917.04
13:42:48|25917.04
13:42:49|25917.04
13:42:50|25913.77
13:42:52|25913.78
13:42:52|25915.43
13:42:53|25915.43
13:42:54|25915.43
13:42:56|25915.44
13:42:56|25915.44
13:42:57|25915.44
13:42:59|25915.43
13:42:59|25913.5
13:43:00|25908.86
13:43:02|25907.84
13:43:03|25907.01
13:43:03|25907.01
13:43:05|25907.01
13:43:06|25910.86
13:43:07|25910.86
13:43:08|25910.86
13:43:09|25909.3
13:43:10|25909.3
13:43:11|25907.32
13:43:12|25909.56
13:43:13|25909.56
13:43:14|25909.55
13:43:15|25909.55
13:43:16|25909.55
13:43:17|25909.55
13:43:17|25909.56
13:43:19|25910.32
13:43:19|25910.32
13:43:21|25910.33
13:43:22|25910.33
13:43:23|25910.33
13:43:23|25910.33
13:43:25|25910.33
13:43:26|25910.33
13:43:27|25910.32
13:43:28|25910.32
13:43:29|25910.32
13:43:31|25910.84
13:43:31|25910.84
13:43:32|25910.86
13:43:33|25910.86
13:43:34|25910.86
13:43:35|25910.86
13:43:36|25910.86
13:43:38|25910.86
13:43:39|25910.85
13:43:40|25910.85
13:43:41|25910.85
13:43:42|25910.85
13:43:43|25910.85
13:43:43|25911.3
13:43:45|25911.3
13:43:45|25911.3
13:43:47|25911.3
13:43:47|25911.3
13:43:49|25911.3
13:43:50|25911.3
13:43:51|25911.3
13:43:51|25911.3
13:43:53|25911.3
13:43:54|25911.29
13:43:55|25911.29
13:43:55|25911.29
13:43:57|25911.29
13:43:58|25911.29
13:43:59|25911.29
13:43:59|25911.29
13:44:00|25911.29
13:44:02|25911.29
13:44:03|25911.3
13:44:04|25911.3
13:44:05|25911.3
13:44:06|25911.3
13:44:07|25911.3
13:44:08|25911.29
13:44:09|25911.29
13:44:10|25911.29
13:44:11|25911.29
13:44:12|25911.29
13:44:13|25911.29
13:44:14|25911.29
13:44:15|25911.29
13:44:16|25911.3
13:44:17|25911.3
13:44:18|25911.3
13:44:19|25911.3
13:44:20|25911.3
13:44:21|25911.3
13:44:22|25910.18
13:44:23|25910.19
13:44:24|25910.19
13:44:25|25910.19
13:44:27|25910.19
13:44:28|25910.18
13:44:29|25910.19
13:44:29|25910.19
13:44:30|25910.19
13:44:32|25912.
13:44:32|25912.
13:44:34|25912.
13:44:35|25912.
13:44:36|25912.
13:44:37|25912.
13:44:37|25912.
13:44:39|25911.99
13:44:40|25911.99
13:44:41|25911.99
13:44:42|25911.99
13:44:43|25911.99
13:44:44|25911.99
13:44:45|25911.99
13:44:46|25926.42
13:44:47|25927.
13:44:48|25927.09
13:44:49|25928.2
13:44:50|25926.52
13:44:51|25930.38
13:44:52|25932.01
13:44:53|25932.91
13:44:54|25932.99
13:44:55|25934.5
13:44:56|25936.84
13:44:57|25940.43
13:44:58|25940.43
13:44:59|25940.43
13:45:00|25940.42
13:45:01|25935.39
13:45:02|25939.3
13:45:03|25939.3
13:45:04|25939.99
13:45:05|25940.
13:45:06|25940.
13:45:07|25944.92
13:45:08|25943.11
13:45:09|25947.94
13:45:10|25947.94
13:45:11|25947.94
13:45:12|25947.94
13:45:13|25940.24
13:45:14|25940.24
13:45:15|25940.24
13:45:16|25940.24
13:45:17|25935.39
13:45:18|25935.39
13:45:19|25935.39
13:45:20|25935.38
13:45:21|25935.39
13:45:22|25935.39
13:45:23|25935.39
13:45:24|25935.39
13:45:25|25935.39
13:45:26|25935.39
13:45:28|25935.38
13:45:29|25935.38
13:45:30|25935.38
13:45:30|25935.19
13:45:32|25935.2
13:45:32|25934.03
13:45:34|25934.03
13:45:34|25934.03
13:45:35|25933.01
13:45:37|25928.33
13:45:37|25927.86
13:45:39|25927.87
13:45:40|25927.87
13:45:41|25927.86
13:45:42|25927.86
13:45:43|25926.56
13:45:44|25922.14
13:45:45|25922.14
13:45:46|25922.14
13:45:47|25922.14
13:45:48|25920.47
13:45:49|25920.47
13:45:50|25920.47
13:45:51|25920.47
13:45:52|25920.37
13:45:53|25920.37
13:45:54|25920.
13:45:56|25918.14
13:45:56|25918.14
13:45:57|25918.13
13:45:58|25918.14
13:45:59|25918.47
13:46:00|25919.65
13:46:01|25919.65
13:46:02|25919.65
13:46:03|25919.66
13:46:04|25919.66
13:46:05|25919.66
13:46:06|25919.66
13:46:07|25919.65
13:46:08|25919.65
13:46:09|25919.65
13:46:10|25919.65
13:46:11|25919.65
13:46:12|25919.65
13:46:13|25919.65
13:46:14|25919.65
13:46:15|25919.65
13:46:16|25918.35
13:46:17|25918.35
13:46:18|25918.35
13:46:19|25918.35
13:46:20|25915.22
13:46:21|25915.23
13:46:22|25915.23
13:46:23|25915.23
13:46:24|25915.23
13:46:25|25915.23
13:46:26|25915.22
13:46:28|25915.23
13:46:29|25915.22
13:46:29|25915.22
13:46:31|25917.18
13:46:31|25917.18
13:46:32|25917.74
13:46:33|25917.74
13:46:34|25917.97
13:46:36|25917.
13:46:36|25917.
13:46:37|25917.
13:46:38|25917.
13:46:40|25917.
13:46:41|25916.33
13:46:42|25916.33
13:46:43|25916.33
13:46:44|25916.33
13:46:44|25916.33
13:46:46|25916.33
13:46:47|25916.33
13:46:48|25916.33
13:46:48|25917.98
13:46:50|25917.98
13:46:51|25921.22
13:46:52|25921.22
13:46:53|25921.22
13:46:54|25921.22
13:46:55|25921.21
13:46:56|25921.22
13:46:57|25919.31
13:46:57|25919.32
13:46:58|25919.31
13:47:00|25919.31
13:47:01|25919.31
13:47:02|25918.36
13:47:03|25918.36
13:47:04|25918.36
13:47:05|25918.36
13:47:06|25918.36
13:47:07|25912.71
13:47:08|25912.72
13:47:09|25912.72
13:47:10|25912.72
13:47:11|25912.72
13:47:12|25912.72
13:47:13|25912.72
13:47:14|25912.01
13:47:15|25911.81
13:47:16|25911.8
13:47:17|25908.37
13:47:18|25904.26
13:47:19|25904.26
13:47:20|25904.26
13:47:21|25904.26
13:47:22|25904.26
13:47:23|25905.54
13:47:24|25905.53
13:47:25|25905.53
13:47:26|25909.99
13:47:27|25909.99
13:47:28|25910.
13:47:30|25910.
13:47:31|25910.12
13:47:32|25910.12
13:47:33|25910.11
13:47:34|25910.11
13:47:35|25910.11
13:47:35|25910.11
13:47:36|25910.11
13:47:37|25910.12
13:47:39|25910.12
13:47:39|25910.12
13:47:41|25910.12
13:47:42|25910.12
13:47:42|25913.11
13:47:44|25913.11
13:47:45|25914.01
13:47:46|25915.73
13:47:47|25916.22
13:47:47|25916.6
13:47:48|25917.04
13:47:49|25921.22
13:47:50|25921.26
13:47:52|25924.19
13:47:53|25924.19
13:47:54|25924.18
13:47:55|25924.18
13:47:56|25924.18
13:47:57|25924.18
13:47:57|25924.18
13:47:59|25924.18
13:48:00|25924.18
13:48:01|25924.18
13:48:02|25924.19
13:48:03|25924.19
13:48:04|25924.18
13:48:05|25924.18
13:48:06|25924.18
13:48:07|25924.18
13:48:08|25924.19
13:48:09|25924.19
13:48:10|25924.19
13:48:11|25924.9
13:48:13|25926.13
13:48:13|25926.67
13:48:14|25926.67
13:48:15|25926.67
13:48:16|25926.67
13:48:17|25926.66
13:48:18|25926.67
13:48:19|25929.26
13:48:20|25932.51
13:48:21|25934.92
13:48:22|25934.94
13:48:23|25934.94
13:48:24|25934.93
13:48:25|25936.05
13:48:26|25938.7
13:48:27|25939.16
13:48:28|25939.17
13:48:29|25939.17
13:48:30|25939.17
13:48:32|25941.57
13:48:33|25948.21
13:48:34|25948.21
13:48:35|25945.62
13:48:36|25945.63
13:48:37|25946.49
13:48:38|25946.49
13:48:39|25946.56
13:48:40|25946.57
13:48:41|25946.56
13:48:42|25946.57
13:48:43|25946.57
13:48:44|25946.57
13:48:45|25946.57
13:48:46|25946.56
13:48:47|25946.56
13:48:48|25950.93
13:48:49|25951.
13:48:50|25951.
13:48:51|25951.
13:48:52|25951.1
13:48:53|25958.89
13:48:54|25958.96
13:48:55|25958.95
13:48:56|25959.99
13:48:57|25962.31
13:48:58|25962.31
13:48:59|25962.31
13:49:00|25962.31
13:49:01|25960.71
13:49:02|25960.7
13:49:03|25960.7
13:49:04|25960.7
13:49:06|25960.7
13:49:06|25960.27
13:49:08|25960.27
13:49:08|25960.27
13:49:10|25960.27
13:49:11|25960.27
13:49:11|25960.28
13:49:12|25955.09
13:49:13|25954.
13:49:14|25953.72
13:49:15|25951.37
13:49:17|25951.22
13:49:18|25950.76
13:49:18|25950.76
13:49:19|25950.76
13:49:21|25950.
13:49:22|25950.
13:49:23|25950.
13:49:23|25950.01
13:49:24|25950.
13:49:25|25950.
13:49:27|25950.
13:49:27|25950.
13:49:29|25950.
13:49:30|25950.
13:49:31|25950.
13:49:33|25950.
13:49:34|25950.
13:49:35|25950.01
13:49:36|25950.01
13:49:36|25950.01
13:49:38|25950.01
13:49:38|25950.01
13:49:40|25950.01
13:49:40|25950.
13:49:42|25950.
13:49:43|25950.
13:49:44|25950.
13:49:45|25950.
13:49:45|25950.
13:49:47|25950.
13:49:48|25950.
13:49:49|25950.
13:49:50|25950.
13:49:50|25950.01
13:49:52|25950.01
13:49:53|25950.01
13:49:54|25950.
13:49:54|25950.
13:49:55|25950.
13:49:57|25950.
13:49:58|25950.
13:49:59|25950.
13:50:00|25950.01
13:50:01|25950.01
13:50:02|25950.01
13:50:03|25950.01
13:50:04|25950.
13:50:05|25950.
13:50:06|25950.
13:50:07|25950.
13:50:08|25950.
13:50:09|25944.55
13:50:10|25940.61
13:50:11|25939.18
13:50:12|25939.18
13:50:13|25936.41
13:50:14|25935.38
13:50:15|25935.38
13:50:16|25935.27
13:50:17|25933.
13:50:18|25932.6
13:50:19|25932.59
13:50:20|25932.6
13:50:21|25932.6
13:50:22|25932.6
13:50:23|25932.6
13:50:24|25932.6
13:50:25|25932.6
13:50:26|25932.6
13:50:27|25932.6
13:50:28|25931.45
13:50:29|25931.45
13:50:30|25931.45
13:50:31|25931.46
13:50:32|25931.46
13:50:34|25931.45
13:50:34|25931.45
13:50:35|25931.45
13:50:36|25931.45
13:50:37|25931.46
13:50:38|25931.46
13:50:39|25931.46
13:50:40|25931.46
13:50:41|25931.46
13:50:42|25931.46
13:50:43|25931.46
13:50:45|25931.46
13:50:45|25931.46
13:50:47|25931.46
13:50:47|25932.76
13:50:49|25932.76
13:50:49|25932.76
13:50:51|25932.98
13:50:51|25932.98
13:50:52|25932.98
13:50:54|25932.99
13:50:55|25932.98
13:50:55|25935.01
13:50:56|25939.99
13:50:57|25939.99
13:50:59|25939.99
13:51:00|25939.99
13:51:01|25939.99
13:51:01|25939.99
13:51:03|25939.99
13:51:03|25939.99
13:51:05|25939.99
13:51:06|25938.
13:51:07|25938.
13:51:08|25938.
13:51:09|25938.
13:51:10|25938.
13:51:11|25938.
13:51:12|25938.
13:51:13|25938.
13:51:14|25938.01
13:51:15|25938.01
13:51:16|25938.01
13:51:17|25938.01
13:51:18|25938.01
13:51:19|25938.01
13:51:20|25938.01
13:51:21|25938.01
13:51:22|25938.01
13:51:23|25938.01
13:51:24|25936.69
13:51:25|25936.69
13:51:26|25936.69
13:51:27|25936.69
13:51:28|25936.69
13:51:29|25936.69
13:51:30|25933.
13:51:31|25933.
13:51:32|25933.01
13:51:34|25933.01
13:51:35|25933.01
13:51:36|25933.01
13:51:37|25933.01
13:51:38|25933.01
13:51:39|25933.01
13:51:39|25933.01
13:51:41|25933.
13:51:42|25933.
13:51:43|25933.
13:51:44|25933.
13:51:45|25933.
13:51:46|25933.01
13:51:47|25933.01
13:51:48|25933.01
13:51:50|25933.01
13:51:50|25945.24
13:51:51|25950.
13:51:53|25954.99
13:51:53|25954.99
13:51:54|25954.99
13:51:56|25955.
13:51:57|25955.
13:51:57|25955.
13:51:59|25955.08
13:51:59|25955.07
13:52:00|25955.08
13:52:01|25955.69
13:52:02|25956.21
13:52:03|25956.21
13:52:05|25956.21
13:52:05|25956.21
13:52:06|25956.21
13:52:08|25956.21
13:52:08|25956.21
13:52:10|25957.
13:52:10|25958.
13:52:11|25957.99
13:52:12|25957.99
13:52:13|25958.
13:52:15|25958.
13:52:15|25958.95
13:52:16|25959.99
13:52:17|25959.99
13:52:18|25959.99
13:52:19|25957.17
13:52:21|25952.41
13:52:21|25952.41
13:52:22|25952.41
13:52:23|25952.41
13:52:24|25952.41
13:52:26|25952.41
13:52:27|25952.41
13:52:28|25952.41
13:52:29|25952.42
13:52:29|25952.42
13:52:30|25952.42
13:52:32|25952.42
13:52:32|25952.42
13:52:33|25952.42
13:52:35|25952.42
13:52:35|25952.42
13:52:36|25952.42
13:52:38|25953.85
13:52:39|25953.84
13:52:39|25953.84
13:52:41|25950.6
13:52:41|25942.7
13:52:43|25941.22
13:52:43|25941.22
13:52:45|25940.9
13:52:46|25940.9
13:52:46|25940.9
13:52:48|25940.9
13:52:49|25940.9
13:52:50|25940.9
13:52:50|25940.9
13:52:51|25940.91
13:52:52|25940.91
13:52:54|25940.91
13:52:54|25940.9
13:52:55|25940.91
13:52:57|25943.5
13:52:57|25943.5
13:52:59|25943.5
13:52:59|25943.5
13:53:00|25943.5
13:53:01|25943.5
13:53:02|25943.5
13:53:04|25944.63
13:53:05|25944.98
13:53:06|25944.55
13:53:07|25944.55
13:53:08|25943.51
13:53:09|25943.5
13:53:10|25943.5
13:53:11|25943.5
13:53:11|25943.5
13:53:13|25943.25
13:53:13|25943.25
13:53:14|25943.25
13:53:16|25943.25
13:53:16|25943.25
13:53:18|25943.25
13:53:19|25938.68
13:53:20|25938.25
13:53:20|25938.25
13:53:22|25940.38
13:53:22|25940.38
13:53:23|25940.38
13:53:25|25938.87
13:53:26|25938.87
13:53:27|25938.87
13:53:28|25937.
13:53:29|25937.
13:53:29|25937.01
13:53:31|25937.01
13:53:32|25938.78
13:53:32|25940.62
13:53:33|25940.62
13:53:35|25940.62
13:53:36|25940.62
13:53:37|25940.73
13:53:38|25940.73
13:53:39|25940.73
13:53:40|25940.73
13:53:41|25940.73
13:53:42|25940.73
13:53:43|25940.73
13:53:44|25940.73
13:53:45|25940.73
13:53:46|25940.73
13:53:47|25940.73
13:53:48|25943.48
13:53:49|25943.48
13:53:51|25943.48
13:53:51|25943.48
13:53:52|25943.48
13:53:54|25943.49
13:53:54|25943.48
13:53:55|25943.48
13:53:57|25943.48
13:53:58|25943.49
13:53:58|25943.49
13:53:59|25943.49
13:54:00|25943.49
13:54:01|25943.49
13:54:02|25943.49
13:54:04|25943.48
13:54:05|25943.48
13:54:05|25943.49
13:54:06|25943.49
13:54:07|25943.48
13:54:08|25943.49
13:54:09|25943.49
13:54:10|25943.49
13:54:12|25941.85
13:54:13|25941.85
13:54:14|25941.85
13:54:15|25941.85
13:54:15|25941.85
13:54:16|25941.85
13:54:18|25941.85
13:54:18|25941.85
13:54:20|25941.85
13:54:21|25941.85
13:54:22|25941.85
13:54:23|25940.
13:54:24|25939.
13:54:25|25939.
13:54:26|25937.01
13:54:27|25937.01
13:54:27|25937.
13:54:28|25937.
13:54:30|25937.
13:54:31|25937.
13:54:32|25937.01
13:54:33|25937.01
13:54:33|25937.02
13:54:34|25937.02
13:54:36|25937.99
13:54:37|25937.99
13:54:39|25937.99
13:54:39|25937.99
13:54:40|25937.99
13:54:42|25939.31
13:54:43|25939.31
13:54:44|25939.31
13:54:45|25939.31
13:54:46|25939.31
13:54:47|25939.31
13:54:48|25937.87
13:54:49|25937.87
13:54:50|25937.87
13:54:51|25937.87
13:54:52|25937.87
13:54:53|25937.87
13:54:53|25937.87
13:54:55|25937.02
13:54:55|25937.02
13:54:57|25937.02
13:54:58|25937.02
13:54:59|25937.02
13:55:00|25937.02
13:55:01|25937.02
13:55:02|25937.03
13:55:03|25928.6
13:55:05|25927.01
13:55:05|25927.01
13:55:06|25927.
13:55:07|25927.
13:55:08|25927.
13:55:09|25927.
13:55:10|25921.9
13:55:11|25920.95
13:55:12|25920.88
13:55:13|25920.87
13:55:14|25918.5
13:55:15|25918.
13:55:16|25916.68
13:55:17|25916.69
13:55:18|25916.69
13:55:19|25916.68
13:55:20|25916.69
13:55:21|25916.69
13:55:22|25916.69
13:55:24|25916.69
13:55:24|25916.69
13:55:25|25915.1
13:55:26|25915.1
13:55:27|25914.16
13:55:29|25912.09
13:55:29|25912.09
13:55:30|25912.1
13:55:31|25912.17
13:55:32|25911.92
13:55:33|25911.
13:55:34|25910.79
13:55:35|25910.8
13:55:36|25910.8
13:55:38|25911.01
13:55:38|25911.01
13:55:40|25911.52
13:55:41|25913.09
13:55:42|25913.09
13:55:43|25913.09
13:55:44|25913.09
13:55:45|25913.1
13:55:46|25913.1
13:55:47|25913.1
13:55:48|25913.1
13:55:49|25914.43
13:55:50|25914.43
13:55:51|25914.43
13:55:52|25914.97
13:55:53|25914.97
13:55:54|25914.97
13:55:55|25914.97
13:55:56|25914.97
13:55:57|25914.97
13:55:58|25914.97
13:55:59|25914.97
13:56:00|25914.97
13:56:02|25914.97
13:56:02|25914.97
13:56:03|25914.98
13:56:04|25914.98
13:56:05|25914.98
13:56:06|25914.98
13:56:07|25914.98
13:56:08|25914.97
13:56:09|25914.97
13:56:10|25914.97
13:56:11|25915.91
13:56:12|25915.91
13:56:13|25915.91
13:56:14|25915.91
13:56:15|25915.91
13:56:16|25915.91
13:56:17|25915.91
13:56:18|25915.91
13:56:19|25915.91
13:56:20|25915.91
13:56:21|25915.91
13:56:22|25910.74
13:56:23|25910.74
13:56:24|25910.74
13:56:25|25915.
13:56:26|25915.72
13:56:27|25915.72
13:56:28|25915.73
13:56:29|25915.73
13:56:30|25915.73
13:56:31|25915.73
13:56:32|25915.73
13:56:33|25915.73
13:56:34|25915.14
13:56:35|25915.14
13:56:36|25915.14
13:56:38|25915.13
13:56:39|25915.13
13:56:40|25914.42
13:56:41|25914.36
13:56:42|25914.36
13:56:43|25914.36
13:56:44|25914.36
13:56:44|25914.36
13:56:46|25914.35
13:56:47|25914.35
13:56:48|25914.35
13:56:49|25915.36
13:56:50|25915.36
13:56:51|25915.36
13:56:52|25915.36
13:56:53|25915.72
13:56:54|25915.72
13:56:55|25913.37
13:56:55|25913.13
13:56:57|25913.13
13:56:57|25913.13
13:56:59|25913.13
13:57:00|25913.13
13:57:01|25913.13
13:57:02|25913.13
13:57:03|25913.14
13:57:03|25913.13
13:57:04|25913.14
13:57:06|25913.14
13:57:07|25913.14
13:57:08|25913.14
13:57:09|25913.52
13:57:09|25913.52
13:57:11|25913.52
13:57:12|25913.52
13:57:13|25913.52
13:57:14|25913.52
13:57:15|25913.52
13:57:15|25913.52
13:57:17|25913.52
13:57:18|25913.52
13:57:19|25913.52
13:57:20|25913.52
13:57:21|25913.52
13:57:21|25913.52
13:57:23|25913.52
13:57:24|25913.52
13:57:25|25913.52
13:57:26|25913.52
13:57:27|25913.52
13:57:28|25913.51
13:57:29|25913.51
13:57:30|25913.52
13:57:31|25913.52
13:57:32|25913.52
13:57:33|25913.51
13:57:34|25913.51
13:57:35|25913.52
13:57:36|25913.52
13:57:37|25913.52
13:57:38|25913.52
13:57:40|25913.52
13:57:41|25917.04
13:57:42|25917.72
13:57:43|25917.72
13:57:44|25917.72
13:57:45|25917.72
13:57:45|25917.73
13:57:47|25917.73
13:57:48|25917.73
13:57:49|25917.73
13:57:50|25917.73
13:57:51|25917.73
13:57:52|25917.73
13:57:53|25917.73
13:57:54|25917.99
13:57:55|25918.
13:57:56|25918.
13:57:57|25917.99
13:57:58|25917.99
13:57:59|25917.99
13:58:00|25917.99
13:58:01|25924.9
13:58:02|25924.9
13:58:03|25926.21
13:58:04|25926.21
13:58:05|25927.52
13:58:06|25927.52
13:58:07|25927.52
13:58:08|25927.52
13:58:09|25927.52
13:58:10|25927.52
13:58:11|25927.52
13:58:12|25927.52
13:58:13|25927.52
13:58:14|25927.52
13:58:15|25927.52
13:58:16|25927.52
13:58:17|25927.
13:58:18|25926.21
13:58:19|25926.21
13:58:20|25926.21
13:58:21|25926.21
13:58:22|25926.21
13:58:23|25926.21
13:58:24|25926.21
13:58:25|25926.21
13:58:26|25926.21
13:58:27|25924.87
13:58:28|25924.87
13:58:29|25924.88
13:58:30|25924.88
13:58:31|25924.88
13:58:32|25924.88
13:58:33|25924.87
13:58:34|25924.87
13:58:35|25922.47
13:58:36|25922.19
13:58:37|25922.19
13:58:38|25922.19
13:58:39|25922.19
13:58:40|25922.19
13:58:42|25922.19
13:58:42|25922.19
13:58:43|25922.19
13:58:44|25922.19
13:58:45|25922.19
13:58:46|25922.19
13:58:47|25922.19
13:58:48|25922.19
13:58:49|25922.19
13:58:51|25922.19
13:58:51|25922.19
13:58:53|25922.19
13:58:54|25922.19
13:58:55|25922.19
13:58:56|25921.22
13:58:56|25920.97
13:58:58|25920.97
13:58:58|25920.97
13:58:59|25920.97
13:59:01|25920.11
13:59:02|25920.11
13:59:02|25920.11
13:59:04|25920.11
13:59:04|25920.11
13:59:05|25920.11
13:59:06|25920.11
13:59:07|25920.11
13:59:08|25920.1
13:59:09|25920.1
13:59:11|25920.1
13:59:11|25920.1
13:59:13|25920.1
13:59:13|25920.1
13:59:15|25920.11
13:59:16|25920.11
13:59:17|25920.1
13:59:17|25920.1
13:59:18|25920.1
13:59:20|25920.1
13:59:20|25920.1
13:59:21|25920.1
13:59:22|25920.1
13:59:23|25919.66
13:59:25|25919.38
13:59:25|25919.38
13:59:26|25918.75
13:59:27|25918.74
13:59:28|25918.75
13:59:30|25918.75
13:59:30|25918.75
13:59:31|25918.75
13:59:32|25918.75
13:59:34|25918.75
13:59:35|25918.75
13:59:35|25918.75
13:59:36|25918.75
13:59:37|25918.75
13:59:38|25918.75
13:59:39|25918.75
13:59:40|25918.75
13:59:41|25918.74
13:59:43|25918.74
13:59:44|25918.74
13:59:44|25918.74
13:59:46|25917.65
13:59:46|25917.65
13:59:48|25916.13
13:59:48|25915.01
13:59:49|25914.92
13:59:50|25913.11
13:59:52|25913.11
13:59:52|25913.11
13:59:54|25913.11
13:59:55|25913.11
13:59:55|25915.48
13:59:57|25915.48
13:59:58|25915.48
13:59:59|25915.48
14:00:00|25915.48
14:00:00|25922.28
14:00:02|25923.8
14:00:02|25923.81
14:00:04|25923.81
14:00:05|25923.78
14:00:05|25922.28
14:00:07|25922.28
14:00:08|25919.54
14:00:09|25919.17
14:00:10|25919.17
14:00:10|25919.17
14:00:12|25919.17
14:00:13|25917.53
14:00:14|25917.53
14:00:15|25915.34
14:00:16|25915.34
14:00:17|25914.42
14:00:18|25914.42
14:00:19|25914.42
14:00:20|25913.96
14:00:21|25913.96
14:00:22|25913.96
14:00:23|25913.96
14:00:24|25913.96
14:00:25|25913.96
14:00:26|25913.96
14:00:27|25913.96
14:00:28|25922.52
14:00:29|25922.53
14:00:30|25924.07
14:00:31|25924.07
14:00:32|25924.8
14:00:33|25924.8
14:00:34|25924.8
14:00:35|25924.8
14:00:36|25924.8
14:00:37|25924.8
14:00:38|25924.8
14:00:39|25925.
14:00:40|25934.05
14:00:41|25934.06
14:00:43|25936.
14:00:43|25936.22
14:00:44|25936.22
14:00:45|25936.22
14:00:46|25936.22
14:00:47|25936.22
14:00:48|25935.86
14:00:49|25935.86
14:00:51|25935.87
14:00:51|25935.85
14:00:52|25935.87
14:00:53|25935.87
14:00:54|25935.86
14:00:55|25935.86
14:00:56|25935.86
14:00:57|25935.86
14:00:58|25935.86
14:00:59|25935.86
14:01:00|25935.86
14:01:01|25935.87
14:01:02|25935.87
14:01:03|25935.86
14:01:04|25935.86
14:01:05|25935.86
14:01:07|25935.86
14:01:08|25935.86
14:01:08|25935.86
14:01:09|25935.86
14:01:11|25935.86
14:01:11|25935.86
14:01:12|25935.86
14:01:14|25935.86
14:01:14|25934.22
14:01:15|25934.22
14:01:17|25934.22
14:01:18|25934.22
14:01:19|25934.22
14:01:19|25934.22
14:01:20|25934.22
14:01:21|25934.23
14:01:23|25934.22
14:01:23|25934.22
14:01:24|25934.22
14:01:25|25934.22
14:01:26|25934.22
14:01:27|25934.22
14:01:28|25934.22
14:01:29|25934.22
14:01:30|25934.23
14:01:32|25934.23
14:01:32|25934.23
14:01:33|25934.23
14:01:34|25934.23
14:01:35|25934.23
14:01:36|25934.23
14:01:37|25935.12
14:01:38|25935.12
14:01:39|25935.12
14:01:40|25934.07
14:01:41|25932.52
14:01:43|25930.14
14:01:44|25930.14
14:01:45|25930.14
14:01:46|25930.14
14:01:47|25930.14
14:01:48|25930.14
14:01:49|25930.
14:01:50|25930.
14:01:51|25929.03
14:01:52|25927.34
14:01:53|25923.8
14:01:54|25923.8
14:01:55|25922.28
14:01:56|25922.28
14:01:57|25922.28
14:01:58|25922.
14:02:00|25921.84
14:02:00|25921.84
14:02:01|25921.84
14:02:02|25921.22
14:02:03|25921.
14:02:04|25921.
14:02:05|25921.
14:02:07|25920.31
14:02:07|25921.21
14:02:08|25921.41
14:02:09|25921.41
14:02:10|25921.42
14:02:11|25921.42
14:02:12|25921.42
14:02:13|25921.42
14:02:14|25921.41
14:02:15|25916.68
14:02:16|25916.68
14:02:17|25916.68
14:02:18|25916.68
14:02:19|25916.68
14:02:20|25917.38
14:02:22|25916.15
14:02:22|25915.9
14:02:24|25913.96
14:02:25|25913.92
14:02:25|25913.92
14:02:27|25913.92
14:02:28|25913.91
14:02:28|25913.91
14:02:29|25913.88
14:02:30|25913.88
14:02:31|25913.88
14:02:33|25913.88
14:02:33|25913.96
14:02:34|25913.96
14:02:35|25913.96
14:02:36|25914.42
14:02:37|25914.42
14:02:39|25917.58
14:02:39|25917.58
14:02:40|25917.57
14:02:41|25917.57
14:02:42|25917.58
14:02:43|25917.58
14:02:44|25915.81
14:02:46|25915.81
14:02:47|25915.8
14:02:49|25915.8
14:02:50|25915.8
14:02:50|25915.8
14:02:51|25910.38
14:02:52|25910.18
14:02:53|25911.2
14:02:55|25911.79
14:02:55|25911.8
14:02:56|25912.62
14:02:57|25912.62
14:02:58|25912.62
14:02:59|25915.04
14:03:00|25915.04
14:03:01|25915.04
14:03:02|25915.03
14:03:03|25915.04
14:03:04|25915.04
14:03:06|25915.03
14:03:06|25915.03
14:03:07|25915.03
14:03:08|25915.03
14:03:09|25915.03
14:03:10|25915.03
14:03:11|25915.03
14:03:12|25915.03
14:03:13|25918.51
14:03:14|25919.52
14:03:16|25924.9
14:03:16|25924.9
14:03:17|25924.9
14:03:18|25924.9
14:03:19|25924.9
14:03:20|25924.9
14:03:21|25924.9
14:03:22|25925.
14:03:23|25925.
14:03:24|25925.
14:03:25|25924.99
14:03:26|25924.99
14:03:27|25924.99
14:03:28|25924.99
14:03:29|25924.99
14:03:30|25924.99
14:03:31|25924.99
14:03:32|25925.
14:03:33|25925.
14:03:34|25925.
14:03:35|25925.
14:03:36|25925.07
14:03:37|25925.07
14:03:38|25925.07
14:03:39|25925.23
14:03:40|25925.23
14:03:41|25925.22
14:03:42|25928.36
14:03:43|25928.36
14:03:45|25928.36
14:03:46|25928.36
14:03:47|25928.36
14:03:49|25928.36
14:03:49|25928.36
14:03:50|25928.36
14:03:51|25928.36
14:03:52|25928.41
14:03:53|25928.41
14:03:54|25928.4
14:03:55|25928.83
14:03:56|25928.83
14:03:57|25928.83
14:03:58|25929.43
14:04:00|25930.
14:04:00|25930.
14:04:01|25930.
14:04:02|25930.
14:04:03|25930.
14:04:04|25929.99
14:04:05|25929.99
14:04:06|25929.99
14:04:07|25929.99
14:04:08|25931.45
14:04:09|25932.77
14:04:10|25934.33
14:04:11|25934.33
14:04:12|25934.33
14:04:13|25938.85
14:04:14|25938.85
14:04:15|25938.86
14:04:16|25938.86
14:04:17|25938.86
14:04:18|25938.86
14:04:19|25938.86
14:04:20|25938.86
14:04:21|25938.86
14:04:22|25938.86
14:04:23|25938.86
14:04:24|25939.
14:04:25|25939.
14:04:26|25939.42
14:04:27|25939.46
14:04:28|25940.19
14:04:29|25941.37
14:04:30|25941.37
14:04:31|25941.37
14:04:33|25941.93
14:04:33|25941.93
14:04:34|25941.93
14:04:35|25942.
14:04:37|25942.
14:04:38|25942.15
14:04:38|25942.15
14:04:39|25942.15
14:04:40|25942.15
14:04:42|25942.14
14:04:42|25942.15
14:04:44|25942.15
14:04:44|25942.15
14:04:45|25942.15
14:04:47|25942.15
14:04:48|25942.15
14:04:49|25942.5
14:04:50|25942.5
14:04:51|25942.5
14:04:52|25942.51
14:04:53|25942.5
14:04:55|25942.5
14:04:55|25942.5
14:04:56|25942.5
14:04:57|25942.5
14:04:58|25942.5
14:04:59|25942.5
14:05:00|25942.5
14:05:01|25942.52
14:05:02|25942.52
14:05:03|25942.52
14:05:04|25942.51
14:05:05|25944.37
14:05:06|25944.49
14:05:07|25944.51
14:05:08|25944.51
14:05:09|25944.5
14:05:10|25944.5
14:05:11|25944.5
14:05:12|25944.5
14:05:13|25944.5
14:05:14|25944.5
14:05:15|25944.5
14:05:16|25945.24
14:05:17|25945.24
14:05:18|25947.25
14:05:19|25947.82
14:05:20|25947.82
14:05:21|25947.82
14:05:22|25947.82
14:05:23|25952.
14:05:24|25952.4
14:05:25|25953.71
14:05:26|25953.71
14:05:27|25953.71
14:05:28|25953.71
14:05:29|25953.71
14:05:30|25954.17
14:05:31|25954.99
14:05:32|25954.99
14:05:33|25954.99
14:05:34|25954.99
14:05:35|25954.99
14:05:36|25954.99
14:05:37|25954.99
14:05:38|25954.99
14:05:39|25954.99
14:05:40|25954.99
14:05:41|25954.99
14:05:42|25955.
14:05:43|25954.99
14:05:44|25954.99
14:05:45|25955.
14:05:46|25955.
14:05:47|25955.
14:05:49|25955.
14:05:49|25954.99
14:05:50|25954.99
14:05:52|25954.99
14:05:52|25955.
14:05:54|25954.99
14:05:55|25957.65
14:05:56|25958.95
14:05:57|25958.
14:05:58|25958.01
14:05:59|25958.01
14:06:00|25958.
14:06:01|25958.
14:06:01|25956.35
14:06:03|25956.35
14:06:04|25956.34
14:06:04|25956.35
14:06:07|25956.34
14:06:08|25956.34
14:06:09|25956.34
14:06:10|25956.35
14:06:11|25956.34
14:06:12|25956.34
14:06:13|25956.34
14:06:14|25956.34
14:06:15|25956.34
14:06:16|25956.34
14:06:17|25956.34
14:06:18|25956.34
14:06:19|25956.34
14:06:20|25956.34
14:06:21|25956.34
14:06:22|25956.34
14:06:23|25956.34
14:06:24|25956.34
14:06:25|25956.34
14:06:26|25956.35
14:06:27|25959.2
14:06:28|25959.97
14:06:29|25959.97
14:06:30|25959.97
14:06:31|25959.97
14:06:32|25959.98
14:06:33|25959.98
14:06:34|25960.71
14:06:35|25961.21
14:06:36|25961.21
14:06:37|25961.21
14:06:38|25961.55
14:06:39|25961.57
14:06:40|25961.57
14:06:41|25962.
14:06:42|25962.
14:06:43|25962.
14:06:44|25962.
14:06:45|25962.
14:06:46|25962.01
14:06:47|25962.
14:06:48|25962.01
14:06:50|25962.34
14:06:50|25962.34
14:06:51|25962.34
14:06:52|25962.35
14:06:54|25962.34
14:06:55|25962.34
14:06:56|25962.35
14:06:57|25962.35
14:06:58|25962.34
14:06:58|25962.34
14:07:00|25962.34
14:07:01|25962.34
14:07:01|25962.34
14:07:02|25962.34
14:07:04|25962.35
14:07:05|25959.82
14:07:05|25959.69
14:07:06|25959.69
14:07:08|25959.69
14:07:09|25959.68
14:07:09|25958.96
14:07:10|25955.2
14:07:11|25955.03
14:07:12|25955.03
14:07:14|25955.03
14:07:14|25955.03
14:07:16|25955.03
14:07:16|25953.6
14:07:18|25953.59
14:07:19|25953.6
14:07:20|25953.6
14:07:20|25953.6
14:07:22|25953.6
14:07:22|25953.6
14:07:23|25953.6
14:07:25|25953.59
14:07:25|25953.59
14:07:26|25953.59
14:07:28|25953.59
14:07:28|25953.1
14:07:29|25952.
14:07:30|25951.22
14:07:31|25951.22
14:07:32|25951.1
14:07:33|25950.02
14:07:34|25950.01
14:07:35|25950.01
14:07:36|25950.01
14:07:38|25950.02
14:07:38|25950.02
14:07:40|25950.01
14:07:41|25950.01
14:07:41|25950.01
14:07:43|25950.02
14:07:43|25950.02
14:07:45|25950.02
14:07:45|25950.02
14:07:46|25950.02
14:07:47|25950.
14:07:49|25950.
14:07:50|25950.
14:07:52|25950.01
14:07:52|25950.01
14:07:53|25950.01
14:07:54|25950.
14:07:55|25950.
14:07:56|25950.
14:07:57|25950.
14:07:58|25950.
14:07:59|25950.
14:08:01|25950.
14:08:01|25950.
14:08:02|25950.
14:08:03|25950.
14:08:04|25950.
14:08:05|25950.
14:08:06|25950.
14:08:07|25950.
14:08:08|25950.
14:08:09|25950.
14:08:10|25950.01
14:08:11|25950.01
14:08:12|25950.01
14:08:13|25950.01
14:08:14|25950.01
14:08:15|25950.01
14:08:17|25948.8
14:08:17|25948.8
14:08:18|25947.
14:08:19|25947.19
14:08:20|25941.12
14:08:22|25940.62
14:08:22|25940.62
14:08:23|25940.62
14:08:24|25940.62
14:08:25|25940.62
14:08:26|25940.62
14:08:27|25940.62
14:08:28|25940.62
14:08:29|25940.62
14:08:30|25940.62
14:08:31|25940.62
14:08:32|25940.62
14:08:33|25940.62
14:08:34|25940.63
14:08:35|25941.93
14:08:36|25941.93
14:08:37|25941.93
14:08:38|25941.93
14:08:39|25941.93
14:08:40|25941.92
14:08:41|25941.92
14:08:42|25941.92
14:08:43|25941.92
14:08:44|25941.92
14:08:45|25941.92
14:08:46|25941.92
14:08:47|25941.92
14:08:48|25941.92
14:08:50|25941.92
14:08:50|25941.92
14:08:51|25941.92
14:08:52|25941.92
14:08:54|25941.92
14:08:55|25939.92
14:08:55|25939.92
14:08:57|25939.92
14:08:57|25939.92
14:08:59|25939.92
14:08:59|25939.92
14:09:01|25939.93
14:09:02|25939.92
14:09:02|25939.92
14:09:03|25939.93
14:09:05|25939.93
14:09:05|25939.93
14:09:06|25939.93
14:09:08|25939.93
14:09:08|25939.92
14:09:10|25939.92
14:09:10|25939.92
14:09:11|25939.92
14:09:12|25939.92
14:09:13|25939.92
14:09:14|25936.
14:09:15|25933.2
14:09:16|25932.14
14:09:18|25931.63
14:09:19|25930.15
14:09:20|25930.01
14:09:21|25930.01
14:09:21|25930.01
14:09:22|25930.01
14:09:23|25930.01
14:09:24|25930.01
14:09:25|25930.01
14:09:26|25930.01
14:09:28|25930.
14:09:28|25930.
14:09:29|25930.
14:09:31|25930.
14:09:32|25930.
14:09:33|25930.
14:09:34|25929.34
14:09:35|25924.91
14:09:36|25924.91
14:09:37|25924.54
14:09:38|25924.54
14:09:39|25924.54
14:09:40|25924.54
14:09:41|25924.53
14:09:42|25924.53
14:09:43|25924.53
14:09:44|25924.53
14:09:45|25924.07
14:09:46|25924.07
14:09:47|25927.53
14:09:48|25927.53
14:09:49|25927.89
14:09:50|25927.89
14:09:52|25927.89
14:09:52|25927.89
14:09:54|25927.89
14:09:55|25926.81
14:09:56|25926.81
14:09:57|25926.81
14:09:58|25926.81
14:09:59|25926.81
14:10:00|25926.82
14:10:01|25926.82
14:10:02|25926.82
14:10:03|25926.81
14:10:04|25926.81
14:10:05|25926.81
14:10:06|25926.82
14:10:07|25926.82
14:10:08|25926.82
14:10:09|25926.82
14:10:10|25926.81
14:10:11|25926.82
14:10:12|25926.82
14:10:13|25926.82
14:10:14|25926.82
14:10:15|25926.82
14:10:16|25926.82
14:10:17|25926.82
14:10:18|25926.82
14:10:19|25926.82
14:10:20|25926.82
14:10:21|25926.82
14:10:22|25926.82
14:10:23|25926.82
14:10:24|25926.82
14:10:25|25926.82
14:10:26|25926.82
14:10:27|25926.82
14:10:28|25926.81
14:10:29|25926.81
14:10:30|25926.81
14:10:31|25926.81
14:10:32|25926.81
14:10:33|25926.81
14:10:34|25926.81
14:10:35|25926.81
14:10:36|25926.81
14:10:37|25926.81
14:10:38|25926.81
14:10:39|25926.81
14:10:40|25930.15
14:10:41|25930.15
14:10:42|25930.82
14:10:43|25930.82
14:10:44|25930.83
14:10:45|25930.82
14:10:46|25930.82
14:10:47|25930.83
14:10:48|25930.83
14:10:49|25930.83
14:10:50|25930.83
14:10:51|25930.83
14:10:53|25930.83
14:10:53|25930.83
14:10:55|25930.82
14:10:55|25930.82
14:10:56|25932.
14:10:58|25932.6
14:10:59|25932.6
14:10:59|25932.6
14:11:01|25932.66
14:11:02|25932.66
14:11:03|25931.99
14:11:04|25931.99
14:11:05|25932.
14:11:06|25932.
14:11:07|25932.
14:11:08|25932.
14:11:09|25932.65
14:11:11|25932.65
14:11:11|25932.65
14:11:12|25932.65
14:11:14|25932.45
14:11:14|25930.71
14:11:16|25930.71
14:11:16|25930.71
14:11:17|25930.71
14:11:18|25930.71
14:11:19|25930.71
14:11:20|25930.71
14:11:21|25930.71
14:11:22|25930.71
14:11:24|25930.71
14:11:24|25930.71
14:11:25|25930.71
14:11:27|25930.71
14:11:27|25930.71
14:11:29|25930.71
14:11:29|25930.71
14:11:31|25930.71
14:11:32|25930.71
14:11:32|25930.71
14:11:34|25930.71
14:11:35|25930.71
14:11:35|25930.71
14:11:37|25930.71
14:11:38|25930.71
14:11:39|25930.71
14:11:40|25930.71
14:11:41|25930.71
14:11:42|25930.71
14:11:43|25930.71
14:11:44|25930.71
14:11:45|25930.71
14:11:45|25930.71
14:11:47|25930.71
14:11:47|25930.72
14:11:49|25930.72
14:11:50|25930.72
14:11:50|25930.72
14:11:52|25933.44
14:11:53|25933.44
14:11:54|25933.44
14:11:54|25933.43
14:11:55|25933.44
14:11:58|25933.44
14:11:58|25933.44
14:11:59|25933.44
14:12:00|25936.15
14:12:01|25936.14
14:12:02|25936.14
14:12:03|25936.14
14:12:04|25936.15
14:12:05|25936.14
14:12:06|25940.76
14:12:07|25940.76
14:12:08|25940.75
14:12:09|25940.76
14:12:10|25940.76
14:12:11|25940.76
14:12:12|25940.76
14:12:13|25940.76
14:12:14|25940.76
14:12:15|25940.76
14:12:16|25940.76
14:12:17|25944.48
14:12:18|25944.48
14:12:19|25944.48
14:12:20|25944.48
14:12:21|25944.55
14:12:22|25948.51
14:12:25|25948.51
14:12:26|25948.51
14:12:27|25948.51
14:12:28|25948.5
14:12:29|25948.51
14:12:30|25948.51
14:12:31|25948.51
14:12:32|25948.51
14:12:32|25948.51
14:12:34|25948.51
14:12:35|25948.56
14:12:36|25948.56
14:12:37|25948.56
14:12:38|25948.55
14:12:38|25948.55
14:12:39|25948.57
14:12:40|25948.56
14:12:41|25948.56
14:12:43|25948.56
14:12:44|25948.56
14:12:45|25948.56
14:12:46|25948.56
14:12:47|25948.97
14:12:48|25948.97
14:12:49|25948.97
14:12:50|25948.97
14:12:50|25949.58
14:12:51|25949.57
14:12:52|25949.57
14:12:54|25949.57
14:12:55|25949.57
14:12:56|25949.57
14:12:57|25949.57
14:12:58|25949.57
14:12:59|25949.57
14:13:00|25949.57
14:13:01|25949.57
14:13:02|25949.57
14:13:03|25949.57
14:13:04|25949.58
14:13:05|25949.58
14:13:06|25949.58
14:13:07|25949.58
14:13:08|25949.58
14:13:09|25949.57
14:13:10|25949.57
14:13:11|25949.57
14:13:12|25949.57
14:13:13|25949.57
14:13:14|25949.58
14:13:15|25949.57
14:13:16|25949.57
14:13:17|25949.57
14:13:18|25949.57
14:13:19|25949.57
14:13:20|25949.58
14:13:21|25949.58
14:13:22|25949.58
14:13:23|25949.58
14:13:24|25949.58
14:13:25|25949.58
14:13:26|25949.
14:13:27|25949.
14:13:28|25949.
14:13:29|25949.
14:13:30|25949.
14:13:31|25949.
14:13:32|25949.
14:13:33|25949.
14:13:34|25941.22
14:13:35|25941.22
14:13:36|25934.9
14:13:37|25935.19
14:13:38|25935.19
14:13:40|25935.19
14:13:40|25935.83
14:13:41|25936.
14:13:42|25936.
14:13:43|25936.
14:13:44|25936.
14:13:45|25936.
14:13:47|25936.
14:13:47|25936.
14:13:48|25936.
14:13:49|25936.
14:13:51|25936.
14:13:51|25936.
14:13:53|25936.
14:13:53|25936.
14:13:55|25936.
14:13:56|25936.
14:13:57|25936.
14:13:58|25936.
14:13:59|25936.
14:14:00|25936.
14:14:01|25936.
14:14:02|25936.
14:14:03|25936.
14:14:04|25936.
14:14:05|25936.
14:14:06|25936.
14:14:08|25936.
14:14:08|25936.
14:14:09|25936.
14:14:10|25936.
14:14:11|25936.
14:14:12|25936.
14:14:13|25936.
14:14:14|25936.
14:14:15|25936.
14:14:16|25936.
14:14:17|25936.
14:14:18|25936.01
14:14:19|25936.01
14:14:20|25936.01
14:14:22|25936.01
14:14:22|25936.01
14:14:24|25936.01
14:14:24|25936.01
14:14:26|25936.
14:14:26|25934.03
14:14:27|25930.41
14:14:28|25930.
14:14:30|25930.
14:14:30|25930.
14:14:32|25930.
14:14:32|25930.
14:14:33|25930.
14:14:35|25929.72
14:14:35|25929.94
14:14:36|25929.94
14:14:38|25929.94
14:14:38|25929.94
14:14:40|25929.94
14:14:40|25929.94
14:14:41|25929.93
14:14:42|25929.93
14:14:43|25929.93
14:14:45|25929.94
14:14:46|25929.94
14:14:46|25929.94
14:14:48|25929.94
14:14:48|25928.34
14:14:50|25928.02
14:14:51|25928.02
14:14:52|25928.02
14:14:53|25928.02
14:14:54|25928.01
14:14:55|25928.01
14:14:56|25928.01
14:14:57|25928.01
14:14:58|25928.01
14:14:59|25928.01
14:15:00|25928.01
14:15:01|25928.01
14:15:03|25928.01
14:15:03|25928.02
14:15:04|25928.02
14:15:05|25928.
14:15:06|25928.
14:15:07|25928.
14:15:08|25928.
14:15:09|25928.
14:15:10|25928.
14:15:11|25928.
14:15:12|25928.
14:15:13|25928.
14:15:14|25928.
14:15:15|25928.
14:15:16|25928.
14:15:18|25930.14
14:15:18|25930.14
14:15:19|25930.14
14:15:20|25930.14
14:15:21|25930.14
14:15:23|25930.39
14:15:23|25930.39
14:15:24|25930.39
14:15:25|25930.39
14:15:26|25930.39
14:15:27|25930.39
14:15:28|25933.
14:15:29|25936.76
14:15:30|25936.76
14:15:31|25936.76
14:15:32|25936.75
14:15:33|25936.75
14:15:34|25936.75
14:15:35|25936.75
14:15:36|25936.75
14:15:37|25936.75
14:15:38|25936.75
14:15:39|25936.76
14:15:40|25936.76
14:15:41|25936.76
14:15:42|25936.75
14:15:43|25936.75
14:15:44|25936.16
14:15:45|25936.16
14:15:46|25935.48
14:15:47|25935.48
14:15:48|25935.48
14:15:49|25935.48
14:15:50|25935.48
14:15:51|25935.48
14:15:52|25935.48
14:15:53|25935.48
14:15:54|25935.48
14:15:55|25935.48
14:15:56|25939.02
14:15:58|25939.02
14:15:59|25939.02
14:16:01|25942.27
14:16:01|25942.27
14:16:02|25942.28
14:16:03|25942.28
14:16:04|25942.28
14:16:05|25942.28
14:16:06|25942.28
14:16:07|25942.28
14:16:08|25939.31
14:16:09|25939.01
14:16:10|25939.01
14:16:11|25939.01
14:16:12|25939.01
14:16:13|25939.01
14:16:15|25939.02
14:16:15|25939.02
14:16:16|25939.02
14:16:17|25939.02
14:16:18|25939.02
14:16:19|25939.02
14:16:20|25939.02
14:16:22|25939.02
14:16:23|25939.02
14:16:23|25939.02
14:16:24|25939.02
14:16:26|25939.02
14:16:26|25939.02
14:16:28|25939.01
14:16:29|25939.01
14:16:29|25939.01
14:16:31|25939.01
14:16:31|25939.01
14:16:33|25939.01
14:16:33|25939.01
14:16:34|25939.01
14:16:36|25939.01
14:16:37|25939.01
14:16:37|25939.01
14:16:39|25940.23
14:16:40|25943.23
14:16:41|25943.23
14:16:42|25944.41
14:16:43|25944.42
14:16:44|25944.41
14:16:45|25944.41
14:16:46|25944.41
14:16:46|25944.41
14:16:48|25944.41
14:16:49|25944.41
14:16:49|25944.41
14:16:51|25944.41
14:16:52|25944.41
14:16:53|25944.99
14:16:54|25944.99
14:16:55|25944.99
14:16:56|25945.
14:16:57|25945.
14:16:58|25945.
14:16:59|25945.
14:17:00|25945.
14:17:02|25945.
14:17:02|25945.
14:17:04|25945.
14:17:04|25945.
14:17:05|25945.
14:17:07|25945.09
14:17:08|25945.09
14:17:09|25945.08
14:17:10|25945.08
14:17:11|25945.09
14:17:12|25945.09
14:17:13|25945.09
14:17:14|25945.09
14:17:15|25945.09
14:17:16|25945.09
14:17:18|25945.09
14:17:18|25945.08
14:17:19|25945.08
14:17:20|25945.08
14:17:21|25945.08
14:17:22|25945.08
14:17:23|25945.08
14:17:24|25945.08
14:17:25|25945.08
14:17:26|25945.08
14:17:27|25945.08
14:17:28|25945.09
14:17:29|25945.09
14:17:30|25945.89
14:17:31|25945.89
14:17:32|25945.89
14:17:33|25945.89
14:17:34|25945.89
14:17:35|25945.89
14:17:36|25945.89
14:17:37|25945.89
14:17:38|25945.89
14:17:39|25945.89
14:17:40|25945.89
14:17:41|25945.89
14:17:42|25945.88
14:17:43|25945.88
14:17:44|25945.88
14:17:45|25945.88
14:17:46|25945.88
14:17:47|25945.88
14:17:48|25945.89
14:17:49|25945.89
14:17:50|25945.88
14:17:52|25945.88
14:17:52|25945.88
14:17:53|25945.88
14:17:55|25945.88
14:17:55|25945.88
14:17:56|25945.88
14:17:57|25949.49
14:17:59|25949.48
14:18:00|25949.48
14:18:01|25949.49
14:18:02|25949.48
14:18:03|25949.48
14:18:04|25949.48
14:18:05|25949.48
14:18:06|25949.48
14:18:07|25949.48
14:18:08|25949.48
14:18:09|25949.48
14:18:10|25949.48
14:18:11|25949.48
14:18:12|25949.48
14:18:13|25949.48
14:18:14|25949.48
14:18:15|25949.48
14:18:17|25949.48
14:18:17|25949.48
14:18:18|25949.48
14:18:20|25949.48
14:18:20|25949.48
14:18:22|25949.48
14:18:22|25949.48
14:18:23|25949.48
14:18:25|25949.48
14:18:25|25949.48
14:18:26|25949.48
14:18:27|25949.48
14:18:28|25949.48
14:18:29|25949.48
14:18:30|25949.23
14:18:32|25949.23
14:18:32|25949.23
14:18:33|25949.23
14:18:34|25949.23
14:18:36|25949.23
14:18:36|25949.24
14:18:37|25949.24
14:18:38|25949.24
14:18:40|25949.24
14:18:41|25949.24
14:18:41|25949.24
14:18:42|25949.23
14:18:43|25949.23
14:18:44|25949.23
14:18:45|25949.23
14:18:47|25949.23
14:18:47|25949.23
14:18:48|25949.23
14:18:49|25949.23
14:18:50|25949.23
14:18:51|25949.23
14:18:52|25949.23
14:18:53|25949.23
14:18:54|25949.23
14:18:55|25949.23
14:18:57|25949.23
14:18:58|25949.23
14:18:58|25949.23
14:19:00|25949.23
14:19:01|25949.23
14:19:02|25949.23
14:19:03|25949.23
14:19:04|25949.23
14:19:05|25949.23
14:19:06|25949.23
14:19:07|25949.23
14:19:08|25949.23
14:19:09|25949.23
14:19:10|25949.23
14:19:11|25949.23
14:19:12|25949.23
14:19:13|25949.23
14:19:14|25949.23
14:19:15|25949.23
14:19:16|25949.23
14:19:17|25949.23
14:19:18|25949.24
14:19:19|25949.24
14:19:20|25949.24
14:19:21|25949.24
14:19:22|25949.24
14:19:23|25949.24
14:19:24|25949.23
14:19:25|25949.23
14:19:26|25949.23
14:19:27|25949.23
14:19:28|25949.23
14:19:29|25949.23
14:19:30|25949.23
14:19:31|25949.23
14:19:32|25949.23
14:19:33|25949.23
14:19:34|25949.23
14:19:35|25949.23
14:19:36|25949.23
14:19:37|25949.23
14:19:38|25949.23
14:19:39|25949.23
14:19:40|25949.23
14:19:41|25949.23
14:19:42|25949.23
14:19:43|25949.23
14:19:44|25949.23
14:19:45|25949.23
14:19:46|25949.23
14:19:47|25949.23
14:19:48|25949.23
14:19:49|25949.24
14:19:50|25949.24
14:19:52|25949.23
14:19:52|25949.23
14:19:53|25949.23
14:19:54|25947.01
14:19:55|25946.1
14:19:56|25946.1
14:19:57|25946.1
14:19:58|25946.1
14:19:59|25946.1
14:20:01|25946.11
14:20:02|25946.11
14:20:03|25946.11
14:20:04|25946.11
14:20:05|25946.11
14:20:06|25946.1
14:20:08|25946.11
14:20:08|25946.11
14:20:09|25940.61
14:20:10|25940.61
14:20:11|25940.61
14:20:12|25940.61
14:20:14|25940.61
14:20:14|25940.61
14:20:15|25940.62
14:20:17|25940.62
14:20:17|25940.62
14:20:19|25940.62
14:20:19|25940.62
14:20:21|25942.
14:20:21|25949.79
14:20:22|25950.88
14:20:23|25950.88
14:20:24|25950.88
14:20:26|25950.88
14:20:26|25950.88
14:20:27|25950.88
14:20:28|25950.87
14:20:30|25950.87
14:20:31|25950.87
14:20:31|25950.87
14:20:32|25950.87
14:20:34|25950.87
14:20:35|25950.87
14:20:36|25950.87
14:20:37|25950.87
14:20:38|25950.87
14:20:39|25950.87
14:20:40|25950.87
14:20:40|25950.87
14:20:42|25950.87
14:20:43|25950.87
14:20:43|25950.87
14:20:44|25950.87
14:20:46|25950.88
14:20:47|25950.88
14:20:48|25950.88
14:20:49|25950.88
14:20:50|25950.88
14:20:51|25950.88
14:20:52|25950.88
14:20:52|25950.88
14:20:53|25950.88
14:20:54|25953.61
14:20:56|25953.61
14:20:57|25953.61
14:20:58|25953.61
14:20:59|25953.61
14:21:00|25953.61
14:21:01|25953.61
14:21:03|25953.61
14:21:04|25953.61
14:21:04|25953.61
14:21:06|25953.61
14:21:07|25953.62
14:21:08|25953.61
14:21:09|25953.61
14:21:09|25953.61
14:21:11|25953.61
14:21:11|25953.61
14:21:13|25953.61
14:21:14|25953.61
14:21:15|25953.61
14:21:16|25953.61
14:21:17|25950.
14:21:18|25949.79
14:21:19|25949.8
14:21:20|25949.79
14:21:21|25949.79
14:21:22|25949.79
14:21:23|25949.79
14:21:24|25949.79
14:21:25|25949.79
14:21:26|25949.79
14:21:27|25949.79
14:21:28|25949.79
14:21:29|25949.79
14:21:30|25949.79
14:21:31|25949.79
14:21:32|25949.79
14:21:33|25949.79
14:21:34|25949.79
14:21:35|25949.79
14:21:36|25949.79
14:21:37|25949.79
14:21:38|25949.79
14:21:39|25949.79
14:21:40|25949.79
14:21:41|25949.79
14:21:42|25949.79
14:21:43|25949.79
14:21:44|25949.8
14:21:45|25949.8
14:21:46|25949.8
14:21:48|25949.79
14:21:48|25949.79
14:21:49|25949.79
14:21:50|25949.8
14:21:51|25949.8
14:21:52|25949.8
14:21:53|25949.8
14:21:54|25949.79
14:21:55|25949.79
14:21:56|25949.8
14:21:57|25949.8
14:21:58|25949.8
14:21:59|25949.8
14:22:00|25949.79
14:22:01|25949.79
14:22:03|25949.79
14:22:04|25949.79
14:22:04|25949.79
14:22:06|25949.79
14:22:07|25949.79
14:22:07|25949.79
14:22:09|25949.79
14:22:09|25949.79
14:22:11|25949.79
14:22:11|25949.79
14:22:13|25949.79
14:22:14|25949.79
14:22:15|25949.79
14:22:16|25949.79
14:22:17|25949.79
14:22:18|25949.79
14:22:19|25949.79
14:22:20|25949.79
14:22:21|25949.79
14:22:22|25949.79
14:22:23|25949.79
14:22:24|25949.79
14:22:25|25949.79
14:22:26|25949.79
14:22:27|25949.79
14:22:28|25949.78
14:22:29|25949.78
14:22:30|25949.78
14:22:31|25949.78
14:22:32|25949.78
14:22:33|25949.78
14:22:34|25949.78
14:22:35|25949.78
14:22:36|25949.78
14:22:37|25949.78
14:22:38|25949.78
14:22:39|25949.77
14:22:40|25949.77
14:22:41|25949.77
14:22:42|25949.77
14:22:43|25949.77
14:22:44|25949.73
14:22:45|25949.73
14:22:46|25949.73
14:22:47|25949.73
14:22:48|25949.73
14:22:49|25949.73
14:22:51|25949.73
14:22:51|25949.73
14:22:52|25949.73
14:22:53|25949.73
14:22:54|25949.73
14:22:55|25949.73
14:22:56|25949.73
14:22:57|25949.73
14:22:58|25949.73
14:22:59|25949.73
14:23:00|25951.1
14:23:02|25951.7
14:23:02|25951.71
14:23:04|25951.71
14:23:05|25951.71
14:23:06|25951.71
14:23:07|25951.71
14:23:08|25951.71
14:23:09|25951.7
14:23:10|25951.71
14:23:11|25951.71
14:23:12|25951.71
14:23:13|25951.71
14:23:14|25951.71
14:23:15|25951.71
14:23:16|25951.71
14:23:17|25951.71
14:23:18|25951.71
14:23:19|25951.71
14:23:20|25951.71
14:23:21|25951.71
14:23:22|25951.71
14:23:23|25951.71
14:23:24|25951.71
14:23:25|25951.71
14:23:26|25951.71
14:23:27|25951.71
14:23:28|25951.7
14:23:29|25951.71
14:23:30|25951.71
14:23:31|25951.71
14:23:32|25951.71
14:23:33|25951.71
14:23:34|25951.7
14:23:35|25951.7
14:23:36|25951.71
14:23:37|25951.71
14:23:38|25951.71
14:23:39|25951.71
14:23:40|25951.71
14:23:41|25951.71
14:23:42|25951.7
14:23:43|25951.7
14:23:44|25951.7
14:23:45|25951.7
14:23:46|25951.7
14:23:47|25951.7
14:23:48|25951.7
14:23:49|25951.7
14:23:50|25951.71
14:23:51|25951.71
14:23:52|25951.71
14:23:53|25951.71
14:23:54|25951.71
14:23:55|25951.7
14:23:56|25951.7
14:23:57|25951.7
14:23:58|25951.7
14:23:59|25951.7
14:24:00|25951.7
14:24:01|25951.7
14:24:02|25951.7
14:24:03|25951.7
14:24:04|25951.7
14:24:05|25951.7
14:24:06|25951.7
14:24:07|25951.7
14:24:08|25951.7
14:24:09|25951.7
14:24:10|25951.7
14:24:11|25951.7
14:24:12|25951.7
14:24:13|25951.7
14:24:14|25951.7
14:24:15|25951.7
14:24:16|25951.7
14:24:17|25953.72
14:24:18|25954.
14:24:19|25954.
14:24:20|25954.
14:24:21|25954.
14:24:22|25954.31
14:24:23|25954.31
14:24:24|25954.31
14:24:25|25954.31
14:24:26|25954.31
14:24:27|25954.3
14:24:28|25954.3
14:24:29|25954.3
14:24:30|25954.3
14:24:31|25954.31
14:24:32|25954.59
14:24:33|25954.6
14:24:34|25954.6
14:24:35|25954.6
14:24:36|25955.
14:24:37|25956.34
14:24:38|25957.37
14:24:39|25957.37
14:24:40|25957.37
14:24:41|25957.37
14:24:42|25957.37
14:24:43|25957.44
14:24:44|25957.44
14:24:45|25957.44
14:24:46|25957.44
14:24:48|25957.44
14:24:48|25957.44
14:24:49|25957.44
14:24:50|25957.44
14:24:52|25957.44
14:24:52|25957.44
14:24:53|25957.44
14:24:54|25957.44
14:24:55|25957.44
14:24:57|25957.44
14:24:58|25957.44
14:24:58|25957.44
14:25:00|25957.44
14:25:00|25957.44
14:25:02|25960.27
14:25:02|25962.74
14:25:04|25963.04
14:25:04|25963.04
14:25:06|25957.18
14:25:07|25957.18
14:25:08|25957.18
14:25:08|25957.18
14:25:10|25957.18
14:25:11|25957.19
14:25:12|25957.19
14:25:13|25957.19
14:25:14|25957.19
14:25:15|25957.19
14:25:16|25957.19
14:25:17|25957.19
14:25:18|25957.18
14:25:19|25957.18
14:25:20|25957.18
14:25:21|25957.18
14:25:22|25957.18
14:25:23|25957.18
14:25:24|25957.18
14:25:25|25957.18
14:25:26|25957.18
14:25:27|25957.18
14:25:29|25957.18
14:25:29|25957.18
14:25:30|25957.18
14:25:31|25957.18
14:25:32|25957.18
14:25:34|25957.18
14:25:34|25957.18
14:25:35|25957.18
14:25:36|25957.18
14:25:37|25957.19
14:25:38|25957.19
14:25:39|25957.19
14:25:40|25957.19
14:25:41|25957.19
14:25:42|25957.19
14:25:43|25957.18
14:25:44|25957.18
14:25:45|25957.18
14:25:46|25957.19
14:25:47|25957.19
14:25:48|25957.19
14:25:49|25961.36
14:25:50|25962.61
14:25:51|25962.61
14:25:52|25962.61
14:25:53|25962.61
14:25:54|25962.61
14:25:55|25962.61
14:25:56|25962.61
14:25:57|25962.61
14:25:58|25962.61
14:25:59|25962.61
14:26:00|25962.61
14:26:01|25962.61
14:26:02|25962.61
14:26:03|25962.61
14:26:04|25962.61
14:26:06|25964.1
14:26:07|25964.1
14:26:07|25964.1
14:26:09|25964.1
14:26:10|25964.1
14:26:10|25964.1
14:26:12|25964.1
14:26:12|25964.1
14:26:14|25964.1
14:26:15|25964.1
14:26:16|25964.1
14:26:16|25964.1
14:26:17|25964.1
14:26:19|25964.1
14:26:20|25964.1
14:26:21|25964.11
14:26:22|25964.11
14:26:23|25965.06
14:26:24|25965.05
14:26:25|25965.05
14:26:26|25965.05
14:26:26|25968.89
14:26:28|25968.89
14:26:29|25968.88
14:26:30|25968.89
14:26:31|25968.88
14:26:32|25971.5
14:26:33|25972.93
14:26:34|25972.93
14:26:35|25972.92
14:26:36|25972.92
14:26:37|25972.92
14:26:38|25972.92
14:26:39|25972.92
14:26:40|25972.92
14:26:41|25972.92
14:26:42|25972.92
14:26:43|25972.92
14:26:44|25972.92
14:26:45|25972.92
14:26:46|25972.92
14:26:46|25972.92
14:26:47|25972.92
14:26:49|25972.92
14:26:50|25972.92
14:26:51|25972.92
14:26:51|25972.92
14:26:53|25972.92
14:26:54|25972.93
14:26:55|25972.92
14:26:56|25972.92
14:26:56|25972.92
14:26:58|25972.92
14:26:59|25972.93
14:27:00|25972.93
14:27:01|25972.93
14:27:01|25972.93
14:27:03|25972.72
14:27:04|25972.72
14:27:05|25972.72
14:27:05|25972.72
14:27:07|25972.72
14:27:07|25972.72
14:27:09|25972.72
14:27:10|25972.72
14:27:11|25972.72
14:27:12|25972.72
14:27:13|25972.72
14:27:14|25972.72
14:27:15|25972.72
14:27:16|25972.73
14:27:17|25972.73
14:27:18|25968.14
14:27:19|25968.13
14:27:20|25967.01
14:27:21|25967.
14:27:22|25966.82
14:27:23|25966.82
14:27:24|25966.82
14:27:25|25966.82
14:27:26|25966.82
14:27:28|25966.82
14:27:28|25966.22
14:27:30|25966.22
14:27:31|25966.22
14:27:31|25966.22
14:27:33|25966.22
14:27:33|25966.22
14:27:35|25966.22
14:27:36|25966.22
14:27:37|25966.22
14:27:38|25966.22
14:27:39|25966.22
14:27:39|25966.22
14:27:40|25966.22
14:27:42|25966.22
14:27:42|25965.88
14:27:44|25965.88
14:27:45|25965.88
14:27:46|25963.31
14:27:46|25961.58
14:27:48|25961.58
14:27:49|25961.58
14:27:50|25961.58
14:27:50|25961.58
14:27:52|25961.58
14:27:53|25961.58
14:27:53|25961.58
14:27:55|25961.59
14:27:56|25961.59
14:27:57|25961.59
14:27:58|25961.58
14:27:59|25961.58
14:28:00|25961.58
14:28:00|25961.58
14:28:01|25961.59
14:28:02|25963.46
14:28:04|25963.46
14:28:04|25963.46
14:28:05|25963.47
14:28:06|25963.47
14:28:08|25963.47
14:28:09|25963.47
14:28:10|25963.47
14:28:11|25963.47
14:28:12|25963.47
14:28:13|25963.47
14:28:14|25963.47
14:28:15|25963.47
14:28:16|25963.47
14:28:18|25963.47
14:28:18|25963.47
14:28:19|25963.47
14:28:20|25963.47
14:28:21|25963.47
14:28:22|25963.47
14:28:23|25963.47
14:28:24|25963.47
14:28:26|25963.47
14:28:26|25963.47
14:28:27|25963.47
14:28:28|25963.46
14:28:29|25963.46
14:28:31|25963.46
14:28:31|25963.47
14:28:32|25963.47
14:28:33|25963.47
14:28:34|25963.47
14:28:35|25965.51
14:28:36|25967.
14:28:38|25968.13
14:28:39|25968.13
14:28:40|25968.13
14:28:40|25968.13
14:28:41|25968.13
14:28:43|25968.12
14:28:43|25968.54
14:28:45|25968.55
14:28:45|25968.55
14:28:46|25968.55
14:28:47|25968.55
14:28:49|25968.55
14:28:49|25968.55
14:28:50|25968.54
14:28:52|25968.54
14:28:52|25968.54
14:28:53|25968.54
14:28:54|25968.54
14:28:55|25968.54
14:28:57|25968.54
14:28:57|25968.54
14:28:58|25974.75
14:29:00|25974.74
14:29:00|25974.74
14:29:01|25974.74
14:29:02|25974.74
14:29:03|25974.74
14:29:05|25974.74
14:29:05|25974.74
14:29:06|25974.75
14:29:08|25974.75
14:29:08|25974.75
14:29:10|25974.74
14:29:11|25974.74
14:29:12|25973.92
14:29:13|25973.92
14:29:14|25973.92
14:29:15|25973.92
14:29:16|25973.92
14:29:18|25973.93
14:29:19|25973.93
14:29:19|25973.93
14:29:20|25973.93
14:29:21|25973.93
14:29:22|25973.93
14:29:23|25974.91
14:29:24|25974.91
14:29:25|25974.91
14:29:26|25974.91
14:29:27|25974.91
14:29:28|25974.91
14:29:30|25974.91
14:29:30|25974.91
14:29:32|25974.91
14:29:33|25974.91
14:29:34|25974.91
14:29:34|25974.91
14:29:36|25974.91
14:29:37|25974.92
14:29:37|25968.73
14:29:39|25968.73
14:29:39|25968.73
14:29:41|25968.73
14:29:42|25968.74
14:29:42|25968.74
14:29:43|25968.74
14:29:45|25968.74
14:29:45|25968.74
14:29:46|25968.74
14:29:47|25968.74
14:29:48|25968.74
14:29:50|25968.74
14:29:51|25968.74
14:29:51|25968.74
14:29:52|25968.74
14:29:53|25968.74
14:29:54|25968.74
14:29:55|25969.91
14:29:56|25969.91
14:29:57|25969.91
14:29:58|25969.91
14:29:59|25969.91
14:30:00|25969.91
14:30:01|25969.9
14:30:02|25969.9
14:30:03|25969.9
14:30:04|25969.9
14:30:05|25968.69
14:30:06|25968.69
14:30:08|25968.69
14:30:08|25968.69
14:30:09|25968.69
14:30:12|25968.69
14:30:13|25968.93
14:30:14|25968.93
14:30:15|25968.93
14:30:16|25968.93
14:30:17|25968.93
14:30:17|25968.93
14:30:18|25968.93
14:30:20|25968.93
14:30:20|25968.92
14:30:22|25968.92
14:30:23|25968.92
14:30:23|25968.92
14:30:24|25968.92
14:30:25|25968.92
14:30:26|25968.92
14:30:27|25968.92
14:30:28|25968.92
14:30:29|25968.92
14:30:30|25968.92
14:30:31|25968.93
14:30:32|25968.93
14:30:34|25968.14
14:30:34|25968.13
14:30:36|25968.13
14:30:36|25968.13
14:30:37|25968.13
14:30:38|25968.13
14:30:39|25968.13
14:30:41|25968.13
14:30:41|25968.13
14:30:42|25968.13
14:30:43|25968.13
14:30:45|25968.13
14:30:46|25968.13
14:30:46|25965.51
14:30:48|25965.15
14:30:48|25965.15
14:30:49|25965.15
14:30:51|25965.15
14:30:51|25962.28
14:30:52|25961.22
14:30:53|25961.22
14:30:55|25960.55
14:30:56|25960.56
14:30:57|25960.56
14:30:58|25960.55
14:30:59|25960.55
14:31:00|25960.55
14:31:01|25960.55
14:31:02|25960.55
14:31:03|25960.55
14:31:04|25960.55
14:31:05|25960.55
14:31:06|25960.55
14:31:07|25960.55
14:31:08|25960.55
14:31:09|25960.55
14:31:10|25959.96
14:31:11|25959.96
14:31:12|25959.96
14:31:14|25959.96
14:31:14|25959.96
14:31:15|25959.96
14:31:16|25959.96
14:31:17|25959.96
14:31:18|25959.96
14:31:20|25959.96
14:31:20|25959.96
14:31:22|25959.96
14:31:22|25959.76
14:31:24|25959.76
14:31:25|25959.76
14:31:26|25959.76
14:31:27|25959.76
14:31:28|25959.76
14:31:29|25959.76
14:31:30|25959.76
14:31:31|25959.77
14:31:32|25959.77
14:31:32|25959.76
14:31:34|25959.76
14:31:35|25959.76
14:31:36|25959.76
14:31:37|25959.77
14:31:38|25959.77
14:31:39|25959.77
14:31:40|25959.77
14:31:41|25959.77
14:31:41|25959.77
14:31:42|25959.77
14:31:43|25959.76
14:31:45|25959.76
14:31:47|25959.76
14:31:47|25959.76
14:31:48|25959.76
14:31:49|25959.76
14:31:50|25959.77
14:31:51|25958.94
14:31:52|25958.94
14:31:53|25958.94
14:31:54|25958.94
14:31:55|25958.95
14:31:56|25958.95
14:31:57|25958.95
14:31:58|25958.95
14:31:59|25958.95
14:32:00|25958.95
14:32:01|25958.95
14:32:02|25958.95
14:32:03|25958.95
14:32:04|25958.95
14:32:05|25958.94
14:32:06|25958.94
14:32:07|25958.94
14:32:08|25958.94
14:32:09|25958.94
14:32:10|25958.94
14:32:11|25958.94
14:32:13|25955.62
14:32:14|25955.62
14:32:14|25955.62
14:32:16|25952.42
14:32:17|25952.42
14:32:18|25951.56
14:32:19|25951.1
14:32:20|25950.01
14:32:20|25950.01
14:32:22|25950.01
14:32:23|25950.01
14:32:24|25944.68
14:32:25|25944.69
14:32:26|25944.68
14:32:27|25944.68
14:32:28|25944.68
14:32:29|25944.68
14:32:30|25944.68
14:32:31|25944.68
14:32:33|25944.69
14:32:33|25944.69
14:32:34|25944.69
14:32:35|25944.69
14:32:36|25950.22
14:32:38|25950.22
14:32:38|25950.22
14:32:40|25950.23
14:32:41|25950.23
14:32:42|25950.23
14:32:43|25950.23
14:32:43|25950.23
14:32:44|25950.22
14:32:45|25950.22
14:32:47|25950.22
14:32:47|25950.22
14:32:49|25950.23
14:32:49|25950.23
14:32:50|25950.23
14:32:51|25950.23
14:32:52|25950.23
14:32:53|25950.23
14:32:54|25950.22
14:32:55|25950.22
14:32:56|25950.23
14:32:58|25950.23
14:32:58|25950.23
14:32:59|25950.23
14:33:00|25950.23
14:33:01|25950.23
14:33:03|25950.22
14:33:03|25950.23
14:33:04|25950.23
14:33:05|25950.64
14:33:06|25950.64
14:33:08|25951.03
14:33:08|25951.04
14:33:09|25951.03
14:33:10|25951.04
14:33:11|25951.04
14:33:12|25951.04
14:33:14|25951.04
14:33:16|25951.03
14:33:16|25948.38
14:33:17|25948.37
14:33:18|25948.37
14:33:19|25948.38
14:33:20|25948.38
14:33:21|25948.38
14:33:22|25948.38
14:33:23|25948.38
14:33:24|25948.38
14:33:25|25948.38
14:33:26|25948.38
14:33:27|25948.38
14:33:28|25948.37
14:33:29|25948.38
14:33:30|25948.37
14:33:31|25945.42
14:33:32|25945.41
14:33:33|25945.41
14:33:34|25945.41
14:33:35|25945.19
14:33:36|25945.19
14:33:37|25945.19
14:33:38|25945.19
14:33:39|25945.19
14:33:40|25945.19
14:33:41|25945.19
14:33:42|25945.2
14:33:43|25945.2
14:33:44|25945.2
14:33:46|25945.19
14:33:46|25945.19
14:33:47|25945.19
14:33:48|25945.19
14:33:49|25945.19
14:33:51|25945.19
14:33:52|25945.19
14:33:52|25945.19
14:33:53|25945.19
14:33:54|25945.2
14:33:55|25945.2
14:33:57|25945.2
14:33:57|25945.2
14:33:59|25944.47
14:33:59|25944.47
14:34:00|25943.8
14:34:01|25943.18
14:34:02|25942.68
14:34:03|25943.81
14:34:05|25944.69
14:34:05|25944.69
14:34:06|25944.69
14:34:07|25944.69
14:34:08|25944.69
14:34:10|25944.69
14:34:10|25944.69
14:34:11|25944.69
14:34:12|25944.69
14:34:14|25944.69
14:34:15|25944.69
14:34:16|25944.69
14:34:18|25944.69
14:34:18|25944.69
14:34:19|25944.69
14:34:20|25944.69
14:34:22|25944.69
14:34:23|25944.69
14:34:23|25944.69
14:34:25|25944.69
14:34:25|25944.7
14:34:27|25944.7
14:34:27|25944.7
14:34:29|25944.69
14:34:30|25944.69
14:34:30|25944.69
14:34:32|25944.7
14:34:32|25944.7
14:34:33|25944.7
14:34:34|25944.7
14:34:35|25944.7
14:34:37|25944.7
14:34:37|25944.7
14:34:39|25944.7
14:34:39|25944.7
14:34:40|25944.7
14:34:42|25944.7
14:34:43|25944.7
14:34:44|25944.69
14:34:44|25944.69
14:34:45|25944.69
14:34:46|25944.69
14:34:47|25944.69
14:34:49|25944.69
14:34:49|25944.69
14:34:51|25944.7
14:34:52|25944.7
14:34:53|25944.7
14:34:54|25944.7
14:34:54|25944.7
14:34:55|25944.69
14:34:57|25944.7
14:34:57|25944.7
14:34:58|25944.7
14:35:00|25944.7
14:35:00|25944.7
14:35:01|25944.7
14:35:02|25944.7
14:35:04|25944.69
14:35:04|25944.69
14:35:06|25944.69
14:35:06|25944.69
14:35:07|25944.69
14:35:09|25947.17
14:35:10|25947.27
14:35:11|25947.27
14:35:11|25947.27
14:35:13|25947.27
14:35:13|25947.27
14:35:14|25947.27
14:35:16|25947.27
14:35:17|25947.28
14:35:18|25947.28
14:35:19|25947.28
14:35:20|25947.28
14:35:22|25947.28
14:35:22|25947.28
14:35:23|25947.28
14:35:25|25952.2
14:35:26|25952.41
14:35:26|25953.57
14:35:27|25953.57
14:35:29|25953.56
14:35:29|25953.72
14:35:30|25953.91
14:35:32|25953.91
14:35:33|25953.91
14:35:34|25953.91
14:35:35|25953.92
14:35:36|25954.57
14:35:37|25955.93
14:35:37|25958.96
14:35:39|25959.92
14:35:40|25959.93
14:35:41|25959.93
14:35:42|25959.93
14:35:42|25959.93
14:35:44|25959.93
14:35:45|25959.93
14:35:45|25959.92
14:35:46|25959.93
14:35:48|25959.93
14:35:49|25959.93
14:35:50|25959.95
14:35:51|25959.95
14:35:51|25959.95
14:35:53|25959.95
14:35:54|25959.95
14:35:55|25959.95
14:35:56|25959.96
14:35:57|25959.96
14:35:58|25959.96
14:35:59|25959.96
14:36:00|25959.96
14:36:01|25959.95
14:36:02|25959.95
14:36:03|25959.96
14:36:04|25959.96
14:36:05|25959.96
14:36:06|25959.96
14:36:07|25959.96
14:36:08|25959.96
14:36:09|25959.96
14:36:10|25959.99
14:36:11|25959.99
14:36:12|25954.45
14:36:13|25954.45
14:36:14|25954.45
14:36:15|25954.45
14:36:16|25954.45
14:36:17|25954.45
14:36:18|25954.45
14:36:19|25954.45
14:36:20|25954.45
14:36:22|25954.45
14:36:22|25954.45
14:36:23|25954.45
14:36:24|25954.45
14:36:25|25954.45
14:36:27|25954.45
14:36:27|25954.45
14:36:28|25954.44
14:36:29|25954.45
14:36:30|25954.44
14:36:31|25954.44
14:36:32|25954.44
14:36:33|25954.44
14:36:34|25954.44
14:36:35|25954.44
14:36:36|25954.44
14:36:38|25954.44
14:36:38|25954.44
14:36:39|25954.44
14:36:40|25954.45
14:36:41|25954.45
14:36:42|25954.45
14:36:43|25954.92
14:36:44|25954.92
14:36:45|25955.57
14:36:46|25955.57
14:36:47|25955.58
14:36:49|25955.58
14:36:49|25955.58
14:36:50|25955.58
14:36:51|25955.58
14:36:52|25955.58
14:36:53|25955.58
14:36:54|25955.57
14:36:55|25955.57
14:36:56|25955.58
14:36:57|25955.58
14:36:58|25955.58
14:37:00|25955.58
14:37:00|25956.05
14:37:01|25956.05
14:37:02|25956.05
14:37:03|25956.05
14:37:04|25956.04
14:37:05|25956.04
14:37:06|25956.04
14:37:07|25956.04
14:37:08|25956.05
14:37:10|25956.05
14:37:10|25956.05
14:37:11|25952.64
14:37:12|25952.64
14:37:13|25952.64
14:37:14|25952.64
14:37:15|25952.64
14:37:16|25952.64
14:37:17|25952.64
14:37:18|25952.64
14:37:19|25952.64
14:37:20|25952.65
14:37:21|25952.65
14:37:22|25952.65
14:37:23|25952.65
14:37:24|25952.65
14:37:25|25952.65
14:37:26|25952.65
14:37:27|25952.65
14:37:28|25952.64
14:37:29|25952.64
14:37:30|25952.64
14:37:31|25952.64
14:37:32|25952.64
14:37:33|25952.64
14:37:34|25952.64
14:37:35|25952.64
14:37:36|25952.64
14:37:38|25952.64
14:37:38|25952.64
14:37:39|25952.64
14:37:40|25952.64
14:37:41|25952.64
14:37:42|25952.64
14:37:43|25952.64
14:37:44|25952.65
14:37:45|25952.64
14:37:47|25952.65
14:37:47|25952.65
14:37:48|25952.65
14:37:49|25952.64
14:37:50|25952.64
14:37:52|25952.65
14:37:52|25952.65
14:37:53|25952.65
14:37:54|25952.64
14:37:55|25952.64
14:37:56|25952.64
14:37:57|25952.65
14:37:58|25952.65
14:37:59|25952.65
14:38:00|25952.65
14:38:01|25952.65
14:38:02|25952.64
14:38:03|25952.64
14:38:04|25952.64
14:38:05|25952.64
14:38:06|25952.64
14:38:08|25952.64
14:38:08|25952.65
14:38:09|25952.65
14:38:10|25952.65
14:38:11|25952.65
14:38:12|25952.65
14:38:13|25952.65
14:38:14|25952.65
14:38:15|25952.65
14:38:16|25952.65
14:38:17|25952.65
14:38:19|25952.65
14:38:19|25952.65
14:38:21|25952.65
14:38:22|25952.65
14:38:22|25952.65
14:38:24|25952.64
14:38:25|25952.64
14:38:26|25952.64
14:38:27|25952.64
14:38:28|25952.65
14:38:29|25952.64
14:38:30|25952.64
14:38:31|25952.64
14:38:32|25952.65
14:38:33|25952.65
14:38:34|25952.65
14:38:35|25952.65
14:38:36|25952.65
14:38:37|25952.65
14:38:38|25952.65
14:38:40|25952.65
14:38:41|25952.65
14:38:41|25952.64
14:38:42|25952.64
14:38:43|25952.64
14:38:44|25952.64
14:38:46|25952.64
14:38:46|25952.64
14:38:47|25952.64
14:38:48|25952.65
14:38:49|25954.
14:38:51|25954.
14:38:51|25954.
14:38:52|25954.
14:38:53|25954.46
14:38:55|25954.46
14:38:55|25954.46
14:38:57|25956.34
14:38:57|25957.65
14:38:58|25958.21
14:39:00|25958.66
14:39:00|25958.66
14:39:02|25960.65
14:39:02|25960.65
14:39:03|25960.65
14:39:04|25960.65
14:39:05|25960.65
14:39:07|25960.65
14:39:07|25961.22
14:39:08|25961.22
14:39:09|25961.22
14:39:10|25961.21
14:39:12|25961.21
14:39:12|25961.21
14:39:14|25961.21
14:39:14|25961.21
14:39:16|25961.21
14:39:16|25961.22
14:39:17|25961.22
14:39:18|25961.22
14:39:19|25961.22
14:39:21|25961.22
14:39:22|25961.22
14:39:23|25961.22
14:39:24|25961.22
14:39:25|25961.21
14:39:26|25961.22
14:39:27|25961.22
14:39:28|25961.21
14:39:29|25961.21
14:39:30|25961.21
14:39:31|25961.21
14:39:32|25961.21
14:39:33|25961.21
14:39:34|25961.21
14:39:35|25961.21
14:39:36|25961.21
14:39:37|25961.21
14:39:38|25961.21
14:39:39|25961.21
14:39:40|25961.21
14:39:41|25961.21
14:39:42|25961.21
14:39:43|25961.21
14:39:44|25961.21
14:39:45|25961.21
14:39:46|25959.99
14:39:47|25960.
14:39:48|25960.
14:39:49|25959.99
14:39:50|25959.99
14:39:51|25959.99
14:39:52|25959.99
14:39:53|25959.99
14:39:54|25959.99
14:39:55|25959.99
14:39:56|25959.99
14:39:57|25959.99
14:39:58|25959.99
14:39:59|25959.99
14:40:00|25960.
14:40:01|25960.
14:40:02|25960.
14:40:03|25960.
14:40:04|25960.
14:40:05|25960.
14:40:06|25960.
14:40:07|25960.
14:40:08|25960.
14:40:09|25960.
14:40:10|25959.99
14:40:11|25959.99
14:40:12|25960.
14:40:13|25960.
14:40:14|25959.99
14:40:15|25960.
14:40:16|25960.
14:40:17|25960.
14:40:18|25960.
14:40:19|25960.
14:40:20|25959.99
14:40:21|25959.99
14:40:22|25959.99
14:40:24|25959.99
14:40:24|25959.99
14:40:25|25959.99
14:40:26|25959.99
14:40:27|25959.99
14:40:28|25959.99
14:40:29|25959.99
14:40:30|25959.99
14:40:31|25959.99
14:40:32|25959.99
14:40:33|25960.
14:40:34|25960.
14:40:35|25960.
14:40:36|25960.
14:40:37|25960.
14:40:38|25960.
14:40:39|25960.
14:40:40|25960.
14:40:41|25960.
14:40:42|25960.
14:40:43|25960.
14:40:44|25959.99
14:40:45|25959.99
14:40:46|25959.99
14:40:47|25959.99
14:40:48|25959.99
14:40:49|25959.99
14:40:50|25959.99
14:40:51|25959.99
14:40:52|25959.99
14:40:53|25959.99
14:40:54|25960.
14:40:55|25960.
14:40:56|25956.22
14:40:57|25952.65
14:40:58|25952.65
14:40:59|25952.18
14:41:00|25952.19
14:41:01|25949.69
14:41:02|25949.69
14:41:03|25945.12
14:41:04|25945.12
14:41:06|25945.12
14:41:06|25945.12
14:41:07|25945.12
14:41:08|25945.12
14:41:09|25945.12
14:41:10|25945.12
14:41:11|25945.12
14:41:12|25945.13
14:41:13|25945.12
14:41:14|25945.12
14:41:16|25945.12
14:41:16|25945.12
14:41:17|25945.12
14:41:18|25945.12
14:41:19|25945.12
14:41:21|25945.12
14:41:21|25945.12
14:41:23|25945.12
14:41:24|25945.12
14:41:25|25945.12
14:41:26|25945.13
14:41:27|25945.13
14:41:28|25945.13
14:41:29|25945.12
14:41:30|25945.12
14:41:31|25945.
14:41:32|25945.
14:41:33|25945.
14:41:34|25945.
14:41:35|25944.73
14:41:36|25944.55
14:41:37|25944.55
14:41:38|25944.55
14:41:39|25944.55
14:41:40|25944.55
14:41:41|25944.55
14:41:42|25944.55
14:41:43|25944.55
14:41:44|25944.55
14:41:45|25944.55
14:41:46|25943.69
14:41:47|25943.69
14:41:48|25943.69
14:41:49|25943.69
14:41:50|25943.7
14:41:51|25943.7
14:41:52|25943.7
14:41:53|25943.7
14:41:54|25943.7
14:41:55|25943.69
14:41:56|25943.69
14:41:57|25943.69
14:41:58|25943.69
14:41:59|25943.69
14:42:00|25940.
14:42:01|25939.63
14:42:02|25939.63
14:42:03|25939.63
14:42:04|25939.63
14:42:05|25940.16
14:42:06|25940.16
14:42:07|25940.16
14:42:08|25940.16
14:42:09|25940.16
14:42:10|25941.93
14:42:11|25941.92
14:42:12|25941.92
14:42:13|25941.92
14:42:14|25941.92
14:42:15|25941.92
14:42:16|25941.92
14:42:17|25941.92
14:42:18|25941.92
14:42:19|25941.92
14:42:20|25941.93
14:42:21|25941.92
14:42:22|25941.92
14:42:23|25941.92
14:42:24|25941.92
14:42:26|25941.92
14:42:26|25941.92
14:42:28|25941.92
14:42:28|25941.92
14:42:30|25941.93
14:42:31|25941.92
14:42:32|25941.92
14:42:33|25941.92
14:42:33|25941.92
14:42:34|25941.92
14:42:36|25941.92
14:42:37|25941.92
14:42:38|25941.93
14:42:39|25941.93
14:42:40|25941.93
14:42:41|25941.93
14:42:42|25941.93
14:42:43|25941.93
14:42:44|25941.93
14:42:45|25941.93
14:42:46|25941.92
14:42:47|25941.93
14:42:48|25941.93
14:42:49|25940.93
14:42:50|25940.93
14:42:51|25940.93
14:42:51|25940.93
14:42:53|25940.93
14:42:54|25940.93
14:42:55|25940.9
14:42:55|25940.9
14:42:57|25940.62
14:42:58|25940.62
14:42:59|25940.62
14:42:59|25940.62
14:43:00|25940.3
14:43:01|25940.01
14:43:03|25940.01
14:43:03|25940.02
14:43:04|25940.02
14:43:06|25940.02
14:43:07|25940.02
14:43:08|25940.01
14:43:08|25940.01
14:43:10|25940.01
14:43:10|25940.
14:43:12|25940.01
14:43:13|25940.01
14:43:14|25940.01
14:43:14|25940.01
14:43:16|25940.
14:43:17|25940.
14:43:18|25935.06
14:43:18|25935.06
14:43:19|25935.06
14:43:21|25935.05
14:43:22|25935.05
14:43:23|25935.05
14:43:24|25935.05
14:43:25|25935.05
14:43:26|25938.17
14:43:27|25938.17
14:43:28|25938.18
14:43:29|25938.18
14:43:31|25938.18
14:43:31|25938.18
14:43:32|25938.18
14:43:33|25939.52
14:43:34|25939.52
14:43:35|25939.52
14:43:36|25939.52
14:43:37|25939.6
14:43:38|25939.6
14:43:39|25939.6
14:43:40|25939.6
14:43:42|25939.99
14:43:42|25939.99
14:43:43|25940.18
14:43:44|25940.18
14:43:45|25940.18
14:43:46|25940.18
14:43:47|25940.18
14:43:48|25940.18
14:43:49|25940.18
14:43:50|25940.18
14:43:51|25940.18
14:43:52|25940.18
14:43:53|25940.18
14:43:54|25940.18
14:43:55|25940.18
14:43:56|25940.18
14:43:57|25940.18
14:43:59|25940.18
14:43:59|25940.18
14:44:00|25940.19
14:44:01|25940.19
14:44:03|25940.19
14:44:04|25940.19
14:44:05|25940.19
14:44:06|25940.19
14:44:06|25940.19
14:44:07|25940.19
14:44:08|25940.19
14:44:10|25940.19
14:44:11|25940.23
14:44:12|25940.23
14:44:13|25940.24
14:44:13|25940.24
14:44:15|25940.24
14:44:15|25940.24
14:44:16|25940.24
14:44:17|25940.24
14:44:18|25940.24
14:44:19|25940.24
14:44:20|25940.24
14:44:21|25940.24
14:44:22|25940.24
14:44:23|25940.24
14:44:25|25940.24
14:44:27|25940.24
14:44:27|25940.24
14:44:28|25940.61
14:44:29|25940.61
14:44:31|25940.61
14:44:32|25940.61
14:44:32|25940.61
14:44:33|25940.61
14:44:34|25940.61
14:44:35|25940.61
14:44:37|25940.61
14:44:38|25940.61
14:44:39|25940.61
14:44:40|25940.61
14:44:41|25940.61
14:44:42|25940.61
14:44:43|25940.61
14:44:44|25940.61
14:44:45|25940.61
14:44:46|25940.61
14:44:47|25940.61
14:44:48|25940.61
14:44:49|25940.61
14:44:51|25939.34
14:44:51|25939.04
14:44:52|25936.68
14:44:53|25936.68
14:44:54|25936.68
14:44:55|25936.68
14:44:56|25936.68
14:44:57|25936.68
14:44:58|25936.68
14:44:59|25936.68
14:45:00|25936.69
14:45:01|25936.68
14:45:02|25936.68
14:45:03|25936.68
14:45:04|25936.69
14:45:05|25936.69
14:45:06|25936.21
14:45:07|25936.21
14:45:08|25936.04
14:45:09|25936.04
14:45:10|25936.03
14:45:11|25936.04
14:45:12|25936.04
14:45:13|25936.03
14:45:14|25936.03
14:45:15|25936.03
14:45:16|25936.03
14:45:17|25936.03
14:45:18|25935.58
14:45:19|25935.58
14:45:20|25935.58
14:45:21|25935.58
14:45:22|25935.58
14:45:23|25935.58
14:45:24|25935.58
14:45:25|25935.57
14:45:26|25935.57
14:45:28|25935.57
14:45:29|25935.57
14:45:30|25935.57
14:45:31|25935.57
14:45:32|25935.57
14:45:32|25935.58
14:45:34|25935.58
14:45:34|25935.58
14:45:36|25935.58
14:45:37|25935.57
14:45:38|25935.57
14:45:39|25935.57
14:45:39|25935.57
14:45:41|25935.57
14:45:41|25935.57
14:45:42|25935.57
14:45:43|25935.57
14:45:46|25935.57
14:45:47|25935.57
14:45:48|25935.57
14:45:49|25935.57
14:45:50|25935.57
14:45:51|25935.57
14:45:52|25935.57
14:45:53|25935.57
14:45:54|25935.57
14:45:55|25935.57
14:45:56|25935.57
14:45:57|25935.57
14:45:58|25935.57
14:45:59|25935.57
14:46:00|25935.58
14:46:01|25935.58
14:46:02|25935.58
14:46:03|25935.58
14:46:04|25935.58
14:46:05|25935.58
14:46:06|25935.58
14:46:07|25933.65
14:46:08|25933.14
14:46:09|25933.13
14:46:10|25932.
14:46:11|25932.
14:46:12|25932.
14:46:13|25932.
14:46:14|25926.31
14:46:15|25926.3
14:46:16|25925.23
14:46:17|25925.23
14:46:18|25925.24
14:46:19|25925.24
14:46:20|25925.24
14:46:21|25925.24
14:46:22|25925.23
14:46:23|25925.23
14:46:24|25925.23
14:46:25|25922.87
14:46:26|25922.88
14:46:27|25922.87
14:46:29|25922.87
14:46:30|25922.82
14:46:30|25922.51
14:46:31|25922.51
14:46:32|25922.4
14:46:33|25922.4
14:46:35|25922.4
14:46:36|25922.
14:46:36|25920.75
14:46:37|25920.75
14:46:39|25920.75
14:46:40|25920.75
14:46:41|25920.75
14:46:42|25920.75
14:46:43|25920.75
14:46:44|25920.75
14:46:45|25920.75
14:46:46|25920.74
14:46:47|25920.74
14:46:48|25919.49
14:46:48|25919.49
14:46:50|25919.49
14:46:51|25919.49
14:46:52|25919.49
14:46:53|25919.49
14:46:53|25919.5
14:46:55|25919.49
14:46:55|25919.49
14:46:57|25919.49
14:46:58|25919.49
14:46:59|25919.49
14:46:59|25919.49
14:47:01|25919.5
14:47:01|25919.5
14:47:03|25919.5
14:47:03|25919.49
14:47:05|25919.5
14:47:06|25919.5
14:47:07|25919.5
14:47:08|25919.49
14:47:09|25919.49
14:47:10|25919.5
14:47:10|25919.49
14:47:12|25919.49
14:47:13|25919.49
14:47:14|25919.49
14:47:15|25919.49
14:47:16|25919.49
14:47:16|25919.49
14:47:18|25919.5
14:47:19|25919.5
14:47:19|25919.5
14:47:21|25919.5
14:47:21|25919.5
14:47:23|25919.5
14:47:23|25919.5
14:47:25|25919.5
14:47:26|25922.27
14:47:27|25922.28
14:47:28|25922.27
14:47:30|25922.27
14:47:30|25922.27
14:47:32|25922.27
14:47:33|25922.27
14:47:33|25922.28
14:47:34|25922.28
14:47:35|25922.28
14:47:36|25922.75
14:47:37|25923.04
14:47:38|25923.04
14:47:39|25923.59
14:47:40|25923.89
14:47:42|25923.89
14:47:42|25923.89
14:47:44|25923.89
14:47:44|25923.89
14:47:46|25923.89
14:47:47|25923.89
14:47:48|25923.89
14:47:49|25923.89
14:47:49|25923.89
14:47:51|25923.89
14:47:52|25923.89
14:47:53|25923.89
14:47:53|25923.89
14:47:55|25923.89
14:47:56|25923.89
14:47:57|25923.89
14:47:57|25923.89
14:47:59|25923.89
14:47:59|25923.89
14:48:00|25923.9
14:48:02|25923.9
14:48:02|25923.9
14:48:03|25923.9
14:48:05|25923.89
14:48:06|25923.9
14:48:07|25923.9
14:48:08|25923.9
14:48:08|25923.89
14:48:09|25923.89
14:48:11|25923.89
14:48:11|25923.89
14:48:12|25923.89
14:48:14|25923.89
14:48:15|25923.89
14:48:16|25923.89
14:48:17|25923.89
14:48:18|25923.89
14:48:18|25923.89
14:48:20|25923.9
14:48:20|25923.89
14:48:21|25923.89
14:48:23|25923.89
14:48:23|25923.57
14:48:25|25923.57
14:48:26|25923.57
14:48:27|25923.24
14:48:28|25922.97
14:48:29|25922.23
14:48:31|25922.23
14:48:31|25922.23
14:48:32|25922.1
14:48:33|25922.1
14:48:34|25922.1
14:48:35|25922.1
14:48:36|25921.76
14:48:37|25921.76
14:48:38|25921.76
14:48:39|25921.76
14:48:40|25921.76
14:48:41|25921.76
14:48:42|25921.76
14:48:43|25921.
14:48:44|25915.35
14:48:45|25915.34
14:48:46|25915.34
14:48:47|25915.34
14:48:48|25915.34
14:48:49|25915.34
14:48:50|25915.35
14:48:51|25915.35
14:48:52|25915.35
14:48:53|25915.35
14:48:54|25915.35
14:48:55|25915.34
14:48:56|25915.34
14:48:57|25915.34
14:48:58|25915.34
14:48:59|25915.34
14:49:00|25915.35
14:49:01|25914.03
14:49:02|25914.03
14:49:03|25914.03
14:49:04|25914.03
14:49:06|25912.
14:49:06|25912.
14:49:07|25912.
14:49:08|25912.
14:49:09|25912.
14:49:11|25911.99
14:49:12|25911.99
14:49:12|25911.99
14:49:13|25912.
14:49:14|25912.
14:49:16|25912.
14:49:17|25912.
14:49:17|25911.99
14:49:18|25911.99
14:49:19|25911.99
14:49:20|25911.99
14:49:21|25918.66
14:49:22|25919.32
14:49:23|25919.32
14:49:24|25919.33
14:49:25|25919.33
14:49:26|25919.33
14:49:27|25919.33
14:49:28|25919.32
14:49:29|25919.32
14:49:31|25919.32
14:49:32|25919.32
14:49:33|25919.32
14:49:34|25919.32
14:49:34|25919.32
14:49:36|25919.32
14:49:37|25919.32
14:49:38|25919.32
14:49:39|25919.32
14:49:40|25919.32
14:49:41|25919.32
14:49:42|25919.33
14:49:43|25919.32
14:49:44|25919.33
14:49:45|25919.33
14:49:46|25919.5
14:49:47|25919.5
14:49:49|25919.65
14:49:49|25919.65
14:49:51|25919.65
14:49:51|25919.65
14:49:52|25919.65
14:49:54|25919.65
14:49:54|25919.65
14:49:55|25919.66
14:49:56|25919.65
14:49:57|25919.66
14:49:59|25919.66
14:49:59|25919.66
14:50:01|25919.66
14:50:01|25919.66
14:50:02|25919.66
14:50:03|25919.65
14:50:04|25919.65
14:50:06|25919.65
14:50:06|25919.65
14:50:08|25919.65
14:50:08|25919.65
14:50:09|25919.66
14:50:10|25919.65
14:50:11|25919.65
14:50:12|25919.65
14:50:13|25919.65
14:50:14|25919.18
14:50:15|25919.18
14:50:17|25919.18
14:50:18|25919.18
14:50:19|25919.18
14:50:20|25919.18
14:50:21|25919.18
14:50:22|25919.18
14:50:23|25919.18
14:50:24|25919.18
14:50:25|25919.18
14:50:26|25919.18
14:50:27|25919.18
14:50:28|25919.18
14:50:29|25918.71
14:50:30|25918.71
14:50:31|25918.71
14:50:33|25918.71
14:50:33|25918.71
14:50:34|25918.71
14:50:36|25918.71
14:50:36|25918.71
14:50:37|25918.71
14:50:39|25918.71
14:50:40|25918.71
14:50:41|25918.71
14:50:41|25918.71
14:50:42|25918.71
14:50:44|25918.71
14:50:44|25918.71
14:50:45|25918.71
14:50:46|25918.71
14:50:48|25918.71
14:50:48|25918.71
14:50:49|25918.71
14:50:50|25918.71
14:50:52|25918.71
14:50:53|25918.71
14:50:54|25918.71
14:50:54|25918.71
14:50:56|25918.71
14:50:56|25918.71
14:50:58|25918.71
14:50:58|25918.71
14:50:59|25918.71
14:51:00|25918.72
14:51:02|25918.72
14:51:02|25918.72
14:51:03|25918.72
14:51:04|25918.72
14:51:06|25918.71
14:51:07|25918.71
14:51:07|25918.71
14:51:09|25918.71
14:51:10|25918.71
14:51:11|25918.71
14:51:12|25918.71
14:51:12|25918.71
14:51:13|25918.71
14:51:14|25918.71
14:51:15|25918.71
14:51:16|25918.71
14:51:17|25918.71
14:51:18|25918.74
14:51:19|25918.74
14:51:20|25918.74
14:51:21|25918.74
14:51:23|25918.74
14:51:23|25918.74
14:51:24|25918.74
14:51:25|25918.74
14:51:26|25918.74
14:51:28|25918.74
14:51:29|25919.18
14:51:29|25919.18
14:51:30|25919.18
14:51:32|25919.18
14:51:33|25919.18
14:51:34|25919.19
14:51:35|25919.19
14:51:36|25919.19
14:51:38|25919.19
14:51:38|25919.19
14:51:39|25919.19
14:51:40|25919.19
14:51:41|25919.19
14:51:42|25919.19
14:51:43|25925.41
14:51:44|25925.41
14:51:45|25925.41
14:51:47|25925.41
14:51:47|25925.41
14:51:49|25925.41
14:51:50|25925.65
14:51:51|25925.65
14:51:52|25925.66
14:51:52|25927.47
14:51:54|25927.47
14:51:54|25927.51
14:51:55|25927.51
14:51:57|25927.52
14:51:58|25927.52
14:51:58|25927.52
14:52:00|25927.52
14:52:01|25927.52
14:52:01|25927.52
14:52:03|25927.52
14:52:03|25927.52
14:52:05|25927.52
14:52:06|25927.51
14:52:07|25927.51
14:52:08|25927.51
14:52:09|25927.51
14:52:09|25927.51
14:52:11|25927.51
14:52:12|25928.33
14:52:12|25928.83
14:52:13|25928.83
14:52:15|25933.31
14:52:16|25937.99
14:52:16|25937.99
14:52:17|25938.
14:52:19|25938.
14:52:20|25937.99
14:52:21|25937.99
14:52:22|25938.
14:52:23|25937.99
14:52:24|25938.
14:52:25|25938.
14:52:25|25937.99
14:52:27|25937.99
14:52:28|25937.99
14:52:29|25939.05
14:52:30|25939.05
14:52:31|25939.3
14:52:32|25939.31
14:52:32|25941.08
14:52:33|25941.81
14:52:35|25941.88
14:52:36|25941.88
14:52:37|25941.88
14:52:38|25941.88
14:52:39|25941.92
14:52:40|25941.92
14:52:41|25932.
14:52:42|25931.99
14:52:43|25931.99
14:52:44|25932.
14:52:45|25932.
14:52:46|25933.75
14:52:47|25933.75
14:52:48|25933.75
14:52:49|25933.75
14:52:50|25934.58
14:52:51|25934.58
14:52:52|25934.58
14:52:53|25934.58
14:52:54|25934.58
14:52:55|25934.57
14:52:56|25934.58
14:52:57|25934.58
14:52:58|25934.58
14:52:59|25934.58
14:53:00|25934.58
14:53:01|25934.58
14:53:02|25934.57
14:53:03|25934.58
14:53:05|25934.57
14:53:05|25934.57
14:53:07|25934.57
14:53:08|25927.09
14:53:08|25922.28
14:53:10|25921.23
14:53:10|25921.22
14:53:11|25920.98
14:53:13|25920.97
14:53:13|25920.55
14:53:14|25919.86
14:53:15|25919.86
14:53:17|25919.86
14:53:17|25919.86
14:53:18|25918.
14:53:19|25917.05
14:53:21|25917.05
14:53:21|25914.42
14:53:22|25910.09
14:53:24|25910.09
14:53:24|25910.09
14:53:25|25910.1
14:53:26|25910.1
14:53:27|25910.1
14:53:28|25910.09
14:53:29|25909.46
14:53:30|25908.29
14:53:31|25908.3
14:53:33|25908.3
14:53:34|25908.3
14:53:35|25908.3
14:53:36|25907.05
14:53:37|25907.05
14:53:38|25907.04
14:53:39|25907.04
14:53:40|25907.04
14:53:41|25907.04
14:53:42|25907.04
14:53:43|25907.04
14:53:44|25907.04
14:53:45|25907.05
14:53:46|25907.02
14:53:47|25907.01
14:53:48|25905.89
14:53:49|25905.89
14:53:50|25904.34
14:53:51|25902.27
14:53:52|25900.82
14:53:54|25896.01
14:53:54|25896.01
14:53:55|25896.
14:53:56|25896.
14:53:57|25896.01
14:53:59|25896.01
14:53:59|25896.01
14:54:00|25896.01
14:54:01|25896.01
14:54:02|25896.01
14:54:03|25896.
14:54:04|25896.01
14:54:06|25896.01
14:54:06|25896.01
14:54:07|25896.01
14:54:08|25896.48
14:54:09|25896.48
14:54:11|25896.48
14:54:12|25896.01
14:54:12|25896.01
14:54:14|25896.01
14:54:15|25896.
14:54:16|25896.
14:54:17|25887.8
14:54:18|25887.8
14:54:19|25887.44
14:54:20|25879.3
14:54:21|25879.24
14:54:22|25880.
14:54:22|25880.48
14:54:24|25882.42
14:54:24|25882.42
14:54:25|25887.17
14:54:26|25887.16
14:54:27|25887.17
14:54:29|25887.17
14:54:29|25887.17
14:54:31|25887.16
14:54:32|25887.16
14:54:33|25887.16
14:54:33|25887.17
14:54:34|25890.83
14:54:36|25890.83
14:54:37|25893.45
14:54:38|25893.46
14:54:39|25893.51
14:54:40|25898.39
14:54:42|25898.39
14:54:42|25898.7
14:54:43|25898.7
14:54:44|25901.28
14:54:45|25901.75
14:54:46|25903.94
14:54:47|25905.
14:54:48|25904.99
14:54:49|25904.99
14:54:50|25903.99
14:54:51|25902.4
14:54:52|25902.4
14:54:53|25902.4
14:54:54|25901.33
14:54:55|25901.74
14:54:56|25901.74
14:54:57|25901.74
14:54:58|25901.74
14:54:59|25901.74
14:55:00|25901.74
14:55:01|25901.73
14:55:02|25901.74
14:55:03|25901.74
14:55:04|25901.73
14:55:05|25901.73
14:55:06|25901.73
14:55:07|25901.73
14:55:08|25901.74
14:55:09|25901.74
14:55:10|25901.73
14:55:11|25901.73
14:55:12|25901.73
14:55:13|25901.73
14:55:14|25901.73
14:55:15|25901.73
14:55:16|25901.73
14:55:17|25901.73
14:55:18|25901.73
14:55:19|25901.74
14:55:20|25901.74
14:55:21|25901.74
14:55:22|25901.74
14:55:23|25901.73
14:55:24|25901.73
14:55:25|25901.73
14:55:26|25901.73
14:55:27|25901.73
14:55:28|25901.73
14:55:29|25901.73
14:55:30|25901.73
14:55:31|25901.73
14:55:32|25901.73
14:55:33|25901.73
14:55:34|25901.73
14:55:35|25901.74
14:55:36|25901.74
14:55:38|25901.74
14:55:38|25901.1
14:55:40|25901.1
14:55:40|25900.45
14:55:42|25900.46
14:55:43|25900.46
14:55:43|25900.46
14:55:44|25900.46
14:55:45|25900.46
14:55:47|25900.46
14:55:48|25900.45
14:55:48|25900.45
14:55:49|25900.45
14:55:51|25900.01
14:55:51|25900.01
14:55:53|25900.01
14:55:53|25900.02
14:55:54|25900.02
14:55:55|25900.01
14:55:56|25900.01
14:55:58|25900.02
14:55:58|25905.79
14:56:00|25905.8
14:56:01|25905.8
14:56:01|25905.8
14:56:03|25910.26
14:56:04|25910.27
14:56:05|25910.27
14:56:06|25910.27
14:56:06|25910.27
14:56:08|25910.27
14:56:08|25910.27
14:56:10|25910.27
14:56:11|25910.27
14:56:11|25910.26
14:56:13|25910.26
14:56:14|25910.26
14:56:14|25915.21
14:56:16|25915.73
14:56:17|25915.73
14:56:17|25915.73
14:56:19|25915.73
14:56:20|25915.76
14:56:21|25915.76
14:56:22|25915.76
14:56:23|25915.76
14:56:24|25915.77
14:56:24|25915.77
14:56:26|25915.77
14:56:27|25915.77
14:56:28|25915.77
14:56:29|25915.77
14:56:30|25913.24
14:56:31|25911.92
14:56:31|25911.93
14:56:32|25911.93
14:56:34|25911.92
14:56:35|25911.92
14:56:36|25911.92
14:56:37|25911.92
14:56:39|25911.93
14:56:40|25911.93
14:56:41|25911.93
14:56:42|25911.92
14:56:42|25911.92
14:56:43|25911.93
14:56:44|25905.01
14:56:46|25905.01
14:56:47|25905.
14:56:48|25905.01
14:56:49|25905.
14:56:49|25905.
14:56:51|25906.28
14:56:51|25906.29
14:56:52|25906.29
14:56:54|25906.29
14:56:55|25906.29
14:56:56|25906.28
14:56:56|25906.28
14:56:57|25906.28
14:56:58|25906.28
14:56:59|25906.28
14:57:01|25906.29
14:57:01|25906.29
14:57:03|25906.29
14:57:04|25906.28
14:57:04|25905.06
14:57:06|25905.06
14:57:06|25905.06
14:57:08|25905.06
14:57:09|25905.06
14:57:10|25905.06
14:57:11|25905.07
14:57:12|25905.06
14:57:13|25905.06
14:57:14|25904.84
14:57:15|25904.84
14:57:16|25904.84
14:57:17|25904.84
14:57:18|25904.84
14:57:19|25904.84
14:57:20|25904.84
14:57:21|25904.83
14:57:22|25904.83
14:57:23|25904.83
14:57:24|25904.84
14:57:25|25904.84
14:57:26|25904.84
14:57:27|25904.84
14:57:28|25904.84
14:57:29|25904.84
14:57:30|25904.83
14:57:31|25904.83
14:57:32|25904.84
14:57:33|25904.84
14:57:34|25904.83
14:57:35|25904.83
14:57:36|25904.84
14:57:38|25904.84
14:57:38|25904.84
14:57:40|25904.84
14:57:40|25904.84
14:57:42|25904.84
14:57:43|25904.84
14:57:45|25904.84
14:57:45|25904.84
14:57:46|25904.84
14:57:47|25904.84
14:57:48|25904.83
14:57:49|25904.83
14:57:50|25904.83
14:57:51|25904.83
14:57:52|25904.83
14:57:53|25904.83
14:57:54|25904.83
14:57:55|25904.83
14:57:56|25904.83
14:57:57|25904.83
14:57:58|25904.83
14:57:59|25904.84
14:58:00|25904.84
14:58:01|25904.84
14:58:02|25904.84
14:58:03|25904.83
14:58:04|25904.83
14:58:05|25904.83
14:58:07|25904.83
14:58:07|25904.83
14:58:08|25904.83
14:58:10|25904.83
14:58:11|25904.83
14:58:12|25904.83
14:58:13|25904.83
14:58:13|25904.83
14:58:19|25904.83
14:58:19|25904.83
14:58:20|25904.83
14:58:21|25904.83
14:58:22|25904.83
14:58:23|25904.83
14:58:24|25904.84
14:58:25|25904.84
14:58:26|25904.84
14:58:27|25904.84
14:58:28|25904.84
14:58:29|25904.84
14:58:30|25904.83
14:58:31|25904.83
14:58:32|25904.83
14:58:33|25904.83
14:58:34|25904.83
14:58:35|25904.83
14:58:36|25904.83
14:58:37|25904.83
14:58:39|25904.83
14:58:40|25904.83
14:58:41|25904.83
14:58:43|25904.83
14:58:43|25904.83
14:58:44|25904.83
14:58:45|25904.83
14:58:46|25904.83
14:58:47|25904.83
14:58:48|25904.83
14:58:49|25904.83
14:58:50|25904.83
14:58:51|25904.83
14:58:52|25904.84
14:58:53|25904.84
14:58:54|25904.84
14:58:55|25904.83
14:58:56|25904.83
14:58:57|25904.83
14:58:58|25904.83
14:58:59|25900.67
14:59:00|25900.03
14:59:01|25900.01
14:59:02|25896.42
14:59:03|25896.41
14:59:04|25896.42
14:59:05|25896.42
14:59:06|25896.42
14:59:07|25896.42
14:59:09|25896.42
14:59:09|25895.12
14:59:10|25895.12
14:59:11|25893.09
14:59:12|25893.08
14:59:13|25893.08
14:59:15|25893.08
14:59:16|25893.08
14:59:17|25893.08
14:59:18|25892.97
14:59:18|25888.96
14:59:19|25888.64
14:59:21|25888.64
14:59:22|25888.65
14:59:22|25888.
14:59:24|25887.91
14:59:24|25887.91
14:59:26|25887.91
14:59:27|25887.91
14:59:28|25887.91
14:59:28|25887.9
14:59:29|25887.9
14:59:30|25887.9
14:59:32|25887.9
14:59:32|25887.9
14:59:34|25887.9
14:59:35|25887.9
14:59:36|25887.91
14:59:37|25887.91
14:59:38|25887.91
14:59:39|25887.91
14:59:39|25887.91
14:59:41|25887.91
14:59:42|25887.9
14:59:43|25887.9
14:59:45|25887.91
14:59:45|25887.91
14:59:46|25887.91
14:59:47|25887.91
14:59:49|25887.91
14:59:50|25887.91
14:59:51|25887.9
14:59:51|25887.9
14:59:53|25887.48
14:59:54|25887.43
14:59:54|25887.43
14:59:56|25886.93
14:59:57|25877.
14:59:57|25868.41
14:59:58|25866.86
15:00:00|25866.17
15:00:01|25865.
15:00:02|25863.96
15:00:02|25867.83
15:00:04|25867.97
15:00:04|25867.97
15:00:05|25869.81
15:00:07|25867.8
15:00:07|25868.56
15:00:08|25873.41
15:00:10|25873.41
15:00:10|25876.93
15:00:11|25879.15
15:00:12|25879.15
15:00:13|25881.17
15:00:15|25881.18
15:00:15|25881.17
15:00:16|25880.01
15:00:17|25880.01
15:00:18|25880.01
15:00:19|25880.
15:00:20|25880.
15:00:21|25880.01
15:00:22|25880.
15:00:23|25880.
15:00:24|25879.54
15:00:25|25879.54
15:00:26|25879.99
15:00:27|25879.99
15:00:28|25879.99
15:00:30|25874.68
15:00:30|25874.58
15:00:31|25874.59
15:00:32|25874.59
15:00:33|25874.58
15:00:34|25874.59
15:00:35|25875.97
15:00:36|25877.17
15:00:37|25873.49
15:00:39|25873.5
15:00:40|25873.5
15:00:41|25873.97
15:00:42|25879.05
15:00:43|25880.34
15:00:44|25881.21
15:00:45|25881.21
15:00:46|25881.21
15:00:47|25885.45
15:00:48|25885.45
15:00:49|25885.45
15:00:50|25885.45
15:00:51|25885.45
15:00:52|25885.59
15:00:53|25885.6
15:00:54|25885.6
15:00:55|25885.59
15:00:57|25885.59
15:00:57|25885.6
15:00:58|25885.6
15:00:59|25885.6
15:01:00|25885.6
15:01:01|25885.6
15:01:02|25885.59
15:01:03|25885.6
15:01:04|25885.6
15:01:05|25885.59
15:01:06|25885.59
15:01:07|25882.98
15:01:08|25882.47
15:01:09|25882.47
15:01:10|25882.47
15:01:11|25882.47
15:01:12|25882.47
15:01:13|25882.47
15:01:14|25882.47
15:01:15|25882.47
15:01:17|25882.47
15:01:17|25882.47
15:01:18|25882.47
15:01:19|25882.47
15:01:20|25882.47
15:01:21|25882.47
15:01:22|25882.46
15:01:23|25882.46
15:01:24|25884.29
15:01:25|25885.59
15:01:26|25885.6
15:01:27|25885.6
15:01:28|25885.6
15:01:29|25885.59
15:01:30|25885.59
15:01:31|25885.59
15:01:32|25885.6
15:01:33|25885.6
15:01:34|25885.6
15:01:35|25885.6
15:01:36|25885.59
15:01:37|25885.59
15:01:38|25885.6
15:01:39|25885.6
15:01:40|25885.6
15:01:41|25885.6
15:01:43|25885.6
15:01:43|25885.6
15:01:44|25885.6
15:01:45|25885.6
15:01:47|25885.6
15:01:48|25885.6
15:01:49|25885.6
15:01:49|25885.6
15:01:51|25885.6
15:01:52|25885.6
15:01:53|25885.6
15:01:54|25885.6
15:01:55|25885.59
15:01:56|25885.59
15:01:57|25885.59
15:01:58|25885.59
15:01:59|25885.59
15:02:00|25885.6
15:02:01|25885.6
15:02:02|25885.59
15:02:03|25880.42
15:02:04|25880.42
15:02:05|25880.42
15:02:06|25879.95
15:02:07|25879.95
15:02:08|25879.24
15:02:09|25879.24
15:02:10|25879.24
15:02:12|25879.23
15:02:12|25879.23
15:02:13|25879.24
15:02:14|25879.24
15:02:15|25879.23
15:02:16|25881.1
15:02:17|25881.1
15:02:18|25881.1
15:02:19|25881.1
15:02:20|25881.3
15:02:21|25881.29
15:02:22|25881.29
15:02:23|25882.97
15:02:24|25882.98
15:02:25|25882.98
15:02:26|25882.98
15:02:27|25882.98
15:02:28|25885.55
15:02:29|25885.55
15:02:30|25885.55
15:02:31|25885.55
15:02:32|25885.55
15:02:33|25885.14
15:02:34|25885.14
15:02:35|25885.14
15:02:36|25885.15
15:02:37|25885.59
15:02:38|25885.59
15:02:39|25885.59
15:02:40|25885.59
15:02:41|25885.6
15:02:43|25886.22
15:02:44|25886.22
15:02:45|25886.22
15:02:47|25886.22
15:02:47|25886.22
15:02:48|25886.24
15:02:49|25886.24
15:02:50|25889.06
15:02:51|25892.7
15:02:52|25892.7
15:02:53|25892.7
15:02:54|25892.7
15:02:56|25892.94
15:02:56|25892.94
15:02:57|25892.95
15:02:58|25892.95
15:02:59|25892.95
15:03:00|25899.55
15:03:01|25899.55
15:03:02|25899.55
15:03:03|25899.54
15:03:04|25899.54
15:03:05|25899.54
15:03:06|25899.55
15:03:07|25899.55
15:03:08|25899.55
15:03:09|25899.55
15:03:10|25899.55
15:03:11|25899.55
15:03:13|25899.55
15:03:13|25899.55
15:03:14|25899.55
15:03:15|25899.55
15:03:16|25899.55
15:03:17|25899.55
15:03:18|25899.55
15:03:19|25899.55
15:03:20|25899.55
15:03:21|25899.55
15:03:22|25899.55
15:03:23|25899.55
15:03:24|25899.55
15:03:25|25899.55
15:03:26|25899.55
15:03:27|25899.55
15:03:28|25899.54
15:03:29|25899.54
15:03:30|25899.54
15:03:31|25899.54
15:03:32|25899.54
15:03:33|25899.54
15:03:35|25899.54
15:03:35|25899.54
15:03:36|25899.54
15:03:37|25899.55
15:03:38|25899.55
15:03:39|25894.78
15:03:40|25894.78
15:03:41|25894.78
15:03:42|25894.78
15:03:43|25894.77
15:03:45|25894.77
15:03:46|25894.77
15:03:47|25894.77
15:03:48|25894.77
15:03:49|25894.77
15:03:50|25894.77
15:03:52|25894.77
15:03:52|25894.77
15:03:53|25894.78
15:03:54|25894.78
15:03:56|25894.77
15:03:57|25894.77
15:03:57|25894.77
15:03:59|25894.77
15:04:00|25894.78
15:04:01|25894.78
15:04:02|25894.78
15:04:03|25894.78
15:04:04|25894.78
15:04:05|25897.39
15:04:05|25898.7
15:04:07|25900.01
15:04:08|25901.32
15:04:09|25901.32
15:04:09|25901.32
15:04:11|25907.24
15:04:12|25907.84
15:04:13|25907.84
15:04:13|25907.84
15:04:14|25907.84
15:04:16|25907.84
15:04:17|25907.84
15:04:18|25907.84
15:04:19|25907.84
15:04:19|25907.84
15:04:21|25906.55
15:04:22|25906.
15:04:23|25904.31
15:04:24|25904.31
15:04:25|25904.31
15:04:26|25904.31
15:04:27|25904.31
15:04:28|25904.31
15:04:29|25904.32
15:04:30|25904.32
15:04:30|25904.31
15:04:32|25904.31
15:04:32|25904.31
15:04:34|25904.31
15:04:35|25904.31
15:04:35|25904.31
15:04:36|25904.31
15:04:38|25904.31
15:04:39|25904.31
15:04:40|25904.31
15:04:41|25904.31
15:04:42|25904.32
15:04:43|25904.31
15:04:44|25904.31
15:04:45|25901.73
15:04:46|25901.73
15:04:48|25900.
15:04:48|25899.69
15:04:50|25899.69
15:04:50|25899.69
15:04:51|25899.68
15:04:52|25899.68
15:04:54|25899.68
15:04:55|25899.68
15:04:56|25899.69
15:04:57|25899.69
15:04:58|25894.78
15:04:59|25894.78
15:05:00|25894.78
15:05:01|25893.69
15:05:02|25893.68
15:05:03|25893.68
15:05:04|25893.69
15:05:06|25894.68
15:05:06|25894.68
15:05:08|25894.67
15:05:09|25894.67
15:05:10|25894.67
15:05:11|25894.67
15:05:12|25893.85
15:05:12|25893.85
15:05:13|25894.68
15:05:15|25894.97
15:05:16|25894.97
15:05:17|25894.97
15:05:17|25894.97
15:05:19|25894.97
15:05:19|25894.97
15:05:21|25894.97
15:05:22|25894.97
15:05:23|25894.97
15:05:24|25894.97
15:05:25|25894.97
15:05:26|25894.97
15:05:27|25894.97
15:05:27|25894.97
15:05:28|25895.
15:05:29|25895.
15:05:31|25895.
15:05:32|25895.
15:05:33|25895.
15:05:33|25895.01
15:05:34|25895.01
15:05:35|25895.01
15:05:36|25895.
15:05:37|25895.
15:05:39|25895.
15:05:40|25895.
15:05:41|25895.
15:05:42|25895.
15:05:43|25895.
15:05:44|25895.
15:05:45|25895.
15:05:46|25895.
15:05:47|25895.
15:05:48|25895.
15:05:49|25907.84
15:05:50|25907.84
15:05:51|25907.84
15:05:52|25911.76
15:05:53|25911.76
15:05:54|25911.76
15:05:55|25911.75
15:05:56|25911.75
15:05:57|25911.75
15:05:58|25911.76
15:05:59|25911.76
15:06:00|25911.8
15:06:01|25911.8
15:06:02|25911.76
15:06:03|25911.79
15:06:05|25911.8
15:06:05|25911.8
15:06:06|25911.79
15:06:07|25911.83
15:06:08|25911.83
15:06:09|25911.83
15:06:10|25912.
15:06:11|25912.61
15:06:12|25912.61
15:06:13|25912.61
15:06:14|25912.61
15:06:15|25912.91
15:06:16|25912.91
15:06:17|25912.91
15:06:18|25912.91
15:06:19|25912.91
15:06:21|25912.91
15:06:21|25912.91
15:06:22|25912.91
15:06:23|25912.91
15:06:24|25912.91
15:06:25|25912.91
15:06:26|25912.91
15:06:27|25912.91
15:06:28|25912.91
15:06:29|25912.91
15:06:30|25912.91
15:06:31|25912.91
15:06:32|25911.78
15:06:33|25911.78
15:06:35|25911.78
15:06:35|25911.78
15:06:36|25906.57
15:06:37|25906.56
15:06:38|25906.56
15:06:39|25906.56
15:06:41|25906.56
15:06:41|25906.56
15:06:42|25904.77
15:06:44|25904.77
15:06:44|25904.77
15:06:46|25904.76
15:06:46|25904.76
15:06:47|25904.76
15:06:48|25904.76
15:06:50|25904.76
15:06:51|25904.76
15:06:52|25903.35
15:06:52|25903.35
15:06:54|25903.35
15:06:55|25903.35
15:06:55|25903.35
15:06:57|25903.35
15:06:58|25903.35
15:06:59|25903.36
15:07:00|25903.36
15:07:01|25903.35
15:07:01|25900.
15:07:03|25899.99
15:07:04|25899.99
15:07:04|25897.4
15:07:06|25897.4
15:07:07|25897.4
15:07:08|25897.39
15:07:10|25897.39
15:07:10|25897.39
15:07:11|25897.39
15:07:13|25896.95
15:07:13|25896.95
15:07:14|25896.95
15:07:15|25896.95
15:07:16|25896.95
15:07:17|25896.95
15:07:18|25896.95
15:07:19|25896.95
15:07:20|25896.96
15:07:21|25896.96
15:07:22|25896.96
15:07:23|25896.96
15:07:24|25896.95
15:07:26|25896.95
15:07:27|25896.95
15:07:28|25896.95
15:07:29|25896.95
15:07:29|25893.72
15:07:30|25892.95
15:07:31|25892.95
15:07:32|25892.95
15:07:34|25892.95
15:07:34|25892.95
15:07:36|25892.95
15:07:37|25892.44
15:07:38|25892.44
15:07:38|25892.44
15:07:40|25892.44
15:07:40|25892.44
15:07:41|25892.44
15:07:43|25892.44
15:07:43|25892.44
15:07:44|25892.44
15:07:45|25892.44
15:07:47|25892.44
15:07:48|25892.44
15:07:49|25892.44
15:07:51|25892.44
15:07:52|25892.44
15:07:53|25890.17
15:07:54|25890.18
15:07:55|25890.17
15:07:55|25890.17
15:07:57|25890.17
15:07:57|25890.17
15:07:59|25890.17
15:08:00|25890.17
15:08:01|25887.47
15:08:02|25887.47
15:08:03|25887.47
15:08:03|25887.47
15:08:04|25887.47
15:08:05|25881.96
15:08:06|25881.96
15:08:08|25881.96
15:08:08|25881.97
15:08:09|25881.96
15:08:11|25881.96
15:08:11|25881.96
15:08:13|25881.97
15:08:13|25881.97
15:08:15|25881.96
15:08:15|25881.96
15:08:16|25881.96
15:08:17|25881.96
15:08:18|25881.97
15:08:19|25881.97
15:08:20|25881.97
15:08:21|25887.47
15:08:22|25887.47
15:08:23|25887.47
15:08:25|25887.47
15:08:25|25887.47
15:08:26|25887.47
15:08:27|25887.47
15:08:28|25887.47
15:08:29|25887.47
15:08:30|25887.47
15:08:31|25887.47
15:08:32|25887.47
15:08:33|25887.47
15:08:34|25887.47
15:08:36|25887.47
15:08:36|25887.47
15:08:37|25885.73
15:08:39|25885.73
15:08:39|25885.73
15:08:40|25885.73
15:08:41|25885.73
15:08:42|25885.73
15:08:43|25885.73
15:08:44|25885.73
15:08:45|25885.73
15:08:46|25885.73
15:08:47|25885.73
15:08:48|25885.74
15:08:49|25886.26
15:08:51|25886.26
15:08:52|25886.26
15:08:53|25886.26
15:08:54|25886.26
15:08:55|25886.25
15:08:56|25886.25
15:08:57|25886.25
15:08:58|25886.25
15:08:59|25886.25
15:09:00|25886.25
15:09:01|25886.26
15:09:02|25886.25
15:09:03|25886.25
15:09:04|25886.25
15:09:05|25886.25
15:09:06|25886.26
15:09:07|25886.26
15:09:08|25886.26
15:09:09|25886.26
15:09:10|25886.26
15:09:11|25886.25
15:09:12|25884.36
15:09:13|25884.36
15:09:14|25884.37
15:09:15|25884.37
15:09:16|25884.37
15:09:17|25884.37
15:09:18|25884.37
15:09:19|25884.37
15:09:20|25884.37
15:09:21|25884.37
15:09:22|25884.37
15:09:23|25884.37
15:09:24|25884.37
15:09:25|25884.37
15:09:26|25884.37
15:09:27|25884.37
15:09:28|25884.37
15:09:29|25884.36
15:09:30|25884.36
15:09:31|25884.36
15:09:32|25884.36
15:09:33|25884.37
15:09:34|25884.37
15:09:35|25884.37
15:09:36|25884.37
15:09:37|25884.36
15:09:38|25881.81
15:09:39|25881.81
15:09:40|25881.81
15:09:41|25881.81
15:09:42|25881.81
15:09:43|25881.77
15:09:44|25881.77
15:09:45|25881.77
15:09:46|25881.78
15:09:47|25881.78
15:09:48|25881.78
15:09:49|25881.78
15:09:50|25881.78
15:09:51|25881.78
15:09:52|25881.78
15:09:53|25881.78
15:09:54|25881.77
15:09:55|25881.77
15:09:56|25881.77
15:09:57|25881.77
15:09:58|25881.77
15:09:59|25881.77
15:10:00|25881.78
15:10:01|25881.77
15:10:02|25881.77
15:10:03|25881.77
15:10:04|25881.77
15:10:05|25881.77
15:10:06|25881.77
15:10:08|25881.77
15:10:09|25881.78
15:10:09|25881.78
15:10:10|25881.78
15:10:12|25881.78
15:10:12|25881.78
15:10:13|25881.78
15:10:14|25881.78
15:10:15|25881.78
15:10:16|25881.77
15:10:17|25881.77
15:10:19|25881.77
15:10:20|25881.77
15:10:21|25881.82
15:10:22|25881.82
15:10:23|25882.41
15:10:24|25882.41
15:10:25|25882.41
15:10:26|25882.41
15:10:27|25882.41
15:10:28|25885.6
15:10:29|25888.22
15:10:30|25889.52
15:10:31|25896.36
15:10:32|25896.36
15:10:33|25896.4
15:10:34|25896.4
15:10:35|25896.4
15:10:36|25896.4
15:10:37|25896.4
15:10:38|25896.4
15:10:39|25896.4
15:10:40|25896.4
15:10:41|25896.4
15:10:42|25896.4
15:10:43|25896.4
15:10:44|25896.4
15:10:45|25896.4
15:10:46|25896.41
15:10:47|25896.41
15:10:48|25896.41
15:10:49|25896.41
15:10:50|25896.41
15:10:51|25896.41
15:10:53|25896.41
15:10:53|25896.41
15:10:54|25896.41
15:10:55|25896.4
15:10:56|25896.4
15:10:57|25896.41
15:10:58|25896.41
15:10:59|25896.41
15:11:00|25896.41
15:11:02|25896.41
15:11:02|25896.41
15:11:03|25896.41
15:11:04|25896.41
15:11:05|25896.41
15:11:06|25896.41
15:11:07|25896.41
15:11:08|25896.41
15:11:09|25896.4
15:11:10|25896.4
15:11:11|25903.53
15:11:12|25903.53
15:11:13|25903.53
15:11:14|25903.53
15:11:15|25903.53
15:11:16|25903.53
15:11:17|25903.53
15:11:18|25903.53
15:11:19|25903.53
15:11:20|25903.53
15:11:21|25903.53
15:11:22|25903.53
15:11:23|25903.93
15:11:24|25903.93
15:11:25|25903.93
15:11:26|25903.93
15:11:28|25903.93
15:11:28|25903.93
15:11:29|25903.93
15:11:30|25903.93
15:11:31|25903.93
15:11:32|25903.93
15:11:33|25903.93
15:11:34|25903.93
15:11:35|25903.94
15:11:36|25904.38
15:11:37|25905.
15:11:38|25905.24
15:11:39|25905.24
15:11:40|25905.25
15:11:42|25905.25
15:11:42|25905.25
15:11:43|25906.22
15:11:44|25906.96
15:11:45|25906.96
15:11:46|25906.96
15:11:48|25906.96
15:11:49|25906.96
15:11:50|25906.96
15:11:51|25906.96
15:11:52|25906.96
15:11:54|25906.96
15:11:54|25906.96
15:11:55|25907.64
15:11:56|25907.64
15:11:57|25907.64
15:11:59|25907.65
15:12:00|25907.65
15:12:01|25907.65
15:12:01|25907.65
15:12:02|25907.64
15:12:03|25907.65
15:12:05|25907.64
15:12:05|25907.65
15:12:06|25907.65
15:12:07|25907.65
15:12:09|25907.65
15:12:09|25907.65
15:12:11|25907.65
15:12:11|25907.65
15:12:12|25907.65
15:12:13|25907.65
15:12:14|25907.65
15:12:15|25907.65
15:12:17|25907.65
15:12:17|25907.65
15:12:18|25907.65
15:12:20|25907.65
15:12:21|25907.65
15:12:22|25907.65
15:12:22|25907.65
15:12:23|25907.65
15:12:25|25907.65
15:12:25|25907.65
15:12:26|25907.65
15:12:27|25907.65
15:12:29|25907.65
15:12:29|25907.64
15:12:30|25907.64
15:12:31|25907.64
15:12:33|25907.64
15:12:33|25907.64
15:12:35|25907.64
15:12:36|25907.64
15:12:37|25907.64
15:12:38|25907.64
15:12:39|25907.64
15:12:40|25907.64
15:12:40|25907.64
15:12:41|25907.64
15:12:42|25906.83
15:12:43|25905.13
15:12:44|25922.89
15:12:46|25929.83
15:12:46|25929.83
15:12:48|25930.96
15:12:49|25931.12
15:12:50|25931.13
15:12:50|25931.12
15:12:52|25931.12
15:12:53|25924.
15:12:54|25924.01
15:12:56|25926.59
15:12:57|25926.59
15:12:58|25926.59
15:12:59|25926.59
15:13:00|25926.58
15:13:01|25926.58
15:13:02|25926.58
15:13:03|25926.58
15:13:04|25928.26
15:13:04|25928.26
15:13:05|25928.26
15:13:06|25928.27
15:13:07|25928.26
15:13:09|25928.26
15:13:09|25928.27
15:13:11|25928.27
15:13:12|25928.26
15:13:12|25928.26
15:13:14|25928.27
15:13:15|25928.26
15:13:16|25928.27
15:13:17|25928.26
15:13:18|25928.26
15:13:19|25928.26
15:13:20|25928.26
15:13:21|25928.26
15:13:22|25928.26
15:13:23|25928.26
15:13:24|25928.26
15:13:25|25928.26
15:13:26|25928.27
15:13:27|25928.26
15:13:28|25928.27
15:13:29|25928.26
15:13:30|25928.26
15:13:31|25928.26
15:13:32|25928.26
15:13:33|25928.26
15:13:34|25928.26
15:13:35|25928.26
15:13:36|25928.26
15:13:37|25928.26
15:13:38|25928.26
15:13:39|25928.26
15:13:40|25928.26
15:13:41|25928.26
15:13:42|25928.26
15:13:43|25928.26
15:13:44|25928.26
15:13:45|25928.26
15:13:46|25928.27
15:13:47|25928.26
15:13:48|25928.26
15:13:49|25928.26
15:13:50|25928.26
15:13:51|25928.26
15:13:52|25928.26
15:13:53|25928.26
15:13:55|25928.26
15:13:56|25926.88
15:13:57|25926.87
15:13:58|25926.87
15:13:59|25926.87
15:14:00|25926.88
15:14:01|25926.87
15:14:02|25926.87
15:14:03|25926.87
15:14:04|25926.87
15:14:05|25926.87
15:14:06|25926.87
15:14:07|25926.87
15:14:08|25926.87
15:14:09|25926.87
15:14:10|25926.87
15:14:11|25926.87
15:14:12|25926.87
15:14:13|25926.87
15:14:15|25926.87
15:14:15|25926.87
15:14:16|25926.87
15:14:17|25926.87
15:14:18|25926.87
15:14:19|25926.87
15:14:20|25926.87
15:14:21|25922.38
15:14:22|25922.29
15:14:23|25922.29
15:14:24|25922.29
15:14:25|25922.29
15:14:26|25922.29
15:14:27|25922.29
15:14:28|25922.29
15:14:29|25922.28
15:14:30|25922.28
15:14:32|25922.29
15:14:32|25922.28
15:14:33|25922.28
15:14:34|25922.28
15:14:35|25922.28
15:14:36|25922.28
15:14:38|25922.28
15:14:38|25922.28
15:14:40|25922.28
15:14:40|25922.28
15:14:41|25922.28
15:14:43|25922.28
15:14:43|25922.28
15:14:44|25922.28
15:14:45|25921.96
15:14:46|25921.97
15:14:47|25921.97
15:14:49|25921.97
15:14:49|25921.97
15:14:50|25921.97
15:14:51|25921.97
15:14:52|25921.97
15:14:54|25921.97
15:14:55|25921.96
15:14:56|25921.96
15:14:57|25921.96
15:14:58|25921.96
15:14:59|25921.96
15:15:00|25921.97
15:15:01|25921.97
15:15:02|25921.97
15:15:03|25924.9
15:15:04|25926.86
15:15:05|25926.87
15:15:06|25926.86
15:15:07|25926.87
15:15:08|25926.87
15:15:09|25926.87
15:15:10|25926.08
15:15:11|25926.08
15:15:12|25924.91
15:15:13|25924.91
15:15:14|25924.91
15:15:15|25924.91
15:15:16|25924.91
15:15:17|25924.9
15:15:18|25924.9
15:15:19|25924.9
15:15:20|25924.9
15:15:21|25924.91
15:15:22|25924.91
15:15:23|25924.91
15:15:24|25925.09
15:15:25|25925.1
15:15:26|25925.19
15:15:27|25925.19
15:15:28|25925.19
15:15:29|25926.08
15:15:30|25926.08
15:15:31|25926.08
15:15:32|25926.08
15:15:33|25926.08
15:15:34|25926.08
15:15:35|25926.08
15:15:36|25926.08
15:15:37|25926.08
15:15:38|25926.08
15:15:39|25926.08
15:15:40|25926.08
15:15:41|25926.08
15:15:42|25926.08
15:15:43|25926.08
15:15:44|25926.08
15:15:45|25925.09
15:15:46|25925.09
15:15:47|25925.09
15:15:48|25925.09
15:15:49|25925.1
15:15:50|25925.1
15:15:51|25925.1
15:15:52|25925.1
15:15:53|25925.1
15:15:54|25925.1
15:15:55|25925.09
15:15:57|25925.09
15:15:57|25925.09
15:15:58|25925.09
15:16:00|25925.09
15:16:01|25925.1
15:16:02|25925.1
15:16:03|25925.1
15:16:04|25925.1
15:16:04|25925.1
15:16:05|25925.1
15:16:06|25925.1
15:16:08|25925.1
15:16:09|25925.09
15:16:09|25925.09
15:16:11|25925.09
15:16:11|25925.09
15:16:13|25925.09
15:16:14|25925.09
15:16:15|25925.09
15:16:15|25925.09
15:16:17|25925.09
15:16:18|25925.09
15:16:18|25925.09
15:16:20|25925.09
15:16:20|25925.09
15:16:22|25925.09
15:16:22|25925.09
15:16:24|25925.09
15:16:25|25925.09
15:16:26|25925.1
15:16:27|25925.1
15:16:28|25925.09
15:16:29|25925.09
15:16:30|25925.09
15:16:30|25925.09
15:16:31|25925.09
15:16:32|25925.09
15:16:34|25925.09
15:16:35|25925.09
15:16:36|25925.09
15:16:36|25925.09
15:16:38|25930.56
15:16:39|25932.63
15:16:40|25932.63
15:16:40|25932.63
15:16:42|25932.75
15:16:42|25932.75
15:16:44|25932.74
15:16:45|25932.74
15:16:46|25932.74
15:16:47|25932.74
15:16:48|25932.74
15:16:48|25932.74
15:16:50|25932.75
15:16:51|25932.74
15:16:52|25932.74
15:16:53|25932.74
15:16:54|25932.74
15:16:55|25932.74
15:16:56|25932.74
15:16:58|25932.74
15:16:58|25932.74
15:16:59|25932.74
15:17:00|25932.75
15:17:01|25932.74
15:17:02|25932.74
15:17:03|25932.75
15:17:04|25932.75
15:17:06|25932.74
15:17:06|25932.75
15:17:08|25932.75
15:17:09|25932.74
15:17:10|25932.74
15:17:11|25932.74
15:17:12|25932.74
15:17:13|25932.74
15:17:14|25932.74
15:17:15|25932.74
15:17:16|25932.74
15:17:17|25932.74
15:17:18|25932.74
15:17:19|25932.74
15:17:20|25932.74
15:17:21|25932.74
15:17:22|25932.74
15:17:23|25932.74
15:17:24|25932.74
15:17:25|25932.74
15:17:26|25932.74
15:17:28|25932.74
15:17:29|25932.74
15:17:29|25932.74
15:17:30|25932.74
15:17:32|25932.74
15:17:32|25932.74
15:17:33|25932.74
15:17:35|25932.74
15:17:35|25932.74
15:17:36|25932.74
15:17:37|25932.74
15:17:39|25932.74
15:17:40|25932.74
15:17:41|25932.74
15:17:41|25932.74
15:17:42|25932.74
15:17:43|25932.74
15:17:45|25932.74
15:17:45|25932.74
15:17:46|25932.74
15:17:48|25932.74
15:17:48|25932.74
15:17:50|25924.97
15:17:50|25927.21
15:17:51|25925.02
15:17:52|25925.02
15:17:53|25925.02
15:17:55|25924.9
15:17:56|25924.91
15:17:57|25924.9
15:17:58|25924.9
15:17:59|25924.9
15:18:00|25924.9
15:18:01|25924.04
15:18:02|25924.03
15:18:03|25924.03
15:18:04|25924.03
15:18:05|25924.03
15:18:06|25924.04
15:18:07|25924.04
15:18:08|25924.04
15:18:09|25924.04
15:18:10|25924.04
15:18:11|25924.04
15:18:12|25917.05
15:18:13|25917.05
15:18:14|25918.34
15:18:15|25914.47
15:18:16|25914.46
15:18:17|25914.46
15:18:18|25914.46
15:18:19|25914.46
15:18:20|25914.46
15:18:21|25914.46
15:18:22|25914.46
15:18:23|25914.46
15:18:24|25914.46
15:18:25|25914.47
15:18:26|25914.47
15:18:27|25914.47
15:18:28|25914.47
15:18:29|25914.47
15:18:30|25914.46
15:18:31|25914.46
15:18:32|25914.46
15:18:33|25914.46
15:18:35|25909.55
15:18:35|25909.55
15:18:36|25909.55
15:18:37|25909.28
15:18:39|25909.28
15:18:40|25911.88
15:18:40|25912.95
15:18:41|25912.95
15:18:42|25912.95
15:18:43|25912.95
15:18:44|25912.95
15:18:45|25912.95
15:18:46|25912.95
15:18:47|25912.95
15:18:48|25912.95
15:18:49|25912.95
15:18:51|25912.94
15:18:51|25912.94
15:18:52|25912.94
15:18:53|25912.94
15:18:54|25912.94
15:18:55|25912.94
15:18:57|25912.94
15:18:58|25912.94
15:18:59|25912.94
15:19:00|25912.95
15:19:01|25912.95
15:19:03|25912.95
15:19:03|25912.94
15:19:04|25912.94
15:19:06|25912.94
15:19:06|25912.94
15:19:08|25912.94
15:19:08|25912.94
15:19:09|25912.94
15:19:10|25912.7
15:19:11|25912.7
15:19:12|25912.7
15:19:13|25912.7
15:19:14|25912.7
15:19:16|25912.69
15:19:16|25912.69
15:19:17|25912.69
15:19:19|25912.69
15:19:20|25912.69
15:19:21|25912.69
15:19:22|25911.87
15:19:22|25911.87
15:19:23|25911.87
15:19:25|25905.85
15:19:25|25905.
15:19:27|25904.92
15:19:28|25904.
15:19:28|25903.88
15:19:29|25903.88
15:19:31|25903.88
15:19:32|25903.88
15:19:32|25903.06
15:19:33|25902.96
15:19:35|25902.95
15:19:36|25902.95
15:19:37|25902.95
15:19:38|25902.95
15:19:39|25902.95
15:19:40|25902.95
15:19:41|25902.95
15:19:42|25902.95
15:19:42|25902.95
15:19:43|25902.95
15:19:45|25902.95
15:19:46|25902.95
15:19:47|25902.95
15:19:47|25902.95
15:19:48|25902.95
15:19:49|25902.95
15:19:51|25902.95
15:19:52|25902.95
15:19:53|25902.95
15:19:54|25902.95
15:19:55|25902.95
15:19:56|25902.96
15:19:57|25902.95
15:19:57|25901.08
15:19:58|25900.15
15:20:00|25897.77
15:20:02|25891.61
15:20:03|25887.05
15:20:04|25888.89
15:20:05|25889.44
15:20:06|25889.44
15:20:07|25889.43
15:20:08|25889.44
15:20:09|25889.44
15:20:10|25889.63
15:20:11|25897.39
15:20:12|25897.38
15:20:13|25897.87
15:20:13|25897.87
15:20:15|25897.87
15:20:16|25897.87
15:20:16|25897.87
15:20:18|25898.72
15:20:19|25898.72
15:20:19|25898.72
15:20:20|25898.72
15:20:22|25898.72
15:20:23|25898.72
15:20:24|25898.72
15:20:25|25898.72
15:20:26|25898.72
15:20:27|25898.72
15:20:28|25898.72
15:20:29|25897.88
15:20:30|25893.99
15:20:31|25893.99
15:20:32|25894.
15:20:33|25894.
15:20:34|25894.
15:20:35|25894.
15:20:36|25894.
15:20:37|25893.99
15:20:38|25893.99
15:20:39|25893.99
15:20:39|25893.99
15:20:40|25894.
15:20:41|25894.
15:20:43|25894.
15:20:44|25893.99
15:20:44|25894.
15:20:46|25894.
15:20:46|25894.
15:20:48|25894.
15:20:49|25894.
15:20:50|25894.
15:20:51|25894.
15:20:51|25894.
15:20:53|25894.
15:20:54|25894.
15:20:55|25894.
15:20:56|25893.99
15:20:57|25894.
15:20:58|25894.
15:20:59|25894.
15:20:59|25894.
15:21:01|25893.99
15:21:02|25893.99
15:21:03|25893.99
15:21:04|25893.99
15:21:05|25893.99
15:21:06|25893.99
15:21:07|25893.99
15:21:08|25894.
15:21:09|25894.
15:21:10|25894.
15:21:11|25894.
15:21:12|25894.
15:21:13|25894.
15:21:14|25894.
15:21:15|25894.
15:21:17|25894.
15:21:17|25894.
15:21:18|25894.
15:21:19|25894.
15:21:20|25894.
15:21:21|25894.
15:21:22|25894.
15:21:24|25893.99
15:21:25|25893.99
15:21:26|25894.
15:21:27|25893.99
15:21:28|25894.
15:21:28|25894.
15:21:30|25893.99
15:21:31|25893.99
15:21:31|25893.99
15:21:32|25893.99
15:21:34|25893.99
15:21:35|25893.99
15:21:36|25893.99
15:21:37|25894.
15:21:38|25894.
15:21:39|25894.
15:21:39|25894.
15:21:41|25894.
15:21:42|25894.
15:21:43|25894.
15:21:44|25894.
15:21:45|25894.
15:21:46|25894.
15:21:47|25894.
15:21:48|25894.
15:21:48|25894.
15:21:49|25894.
15:21:51|25894.
15:21:52|25894.
15:21:53|25894.
15:21:54|25894.
15:21:54|25893.99
15:21:55|25893.99
15:21:56|25893.99
15:21:58|25893.99
15:21:59|25894.98
15:22:00|25894.98
15:22:00|25901.76
15:22:03|25898.7
15:22:03|25898.71
15:22:05|25898.71
15:22:06|25898.71
15:22:07|25898.71
15:22:08|25898.71
15:22:09|25898.71
15:22:10|25898.71
15:22:11|25898.71
15:22:12|25898.71
15:22:13|25898.71
15:22:14|25898.71
15:22:15|25898.7
15:22:16|25898.7
15:22:17|25898.7
15:22:18|25898.7
15:22:19|25897.39
15:22:20|25896.22
15:22:21|25896.22
15:22:21|25896.22
15:22:23|25896.22
15:22:24|25896.22
15:22:25|25896.22
15:22:26|25896.22
15:22:27|25896.23
15:22:27|25896.23
15:22:29|25896.23
15:22:30|25896.22
15:22:31|25896.22
15:22:31|25894.
15:22:33|25894.
15:22:34|25894.
15:22:34|25893.99
15:22:36|25893.99
15:22:37|25893.99
15:22:38|25893.99
15:22:39|25893.99
15:22:40|25893.99
15:22:41|25893.99
15:22:41|25893.99
15:22:43|25894.
15:22:46|25894.
15:22:47|25893.51
15:22:47|25893.51
15:22:48|25893.51
15:22:50|25893.51
15:22:51|25893.51
15:22:51|25893.51
15:22:52|25893.51
15:22:53|25893.51
15:22:55|25893.51
15:22:55|25893.51
15:22:57|25893.51
15:22:57|25893.51
15:22:59|25893.51
15:23:00|25893.51
15:23:00|25893.51
15:23:01|25893.51
15:23:02|25893.51
15:23:04|25893.51
15:23:05|25893.51
15:23:06|25889.74
15:23:07|25886.84
15:23:08|25886.84
15:23:09|25886.84
15:23:10|25886.84
15:23:11|25886.84
15:23:12|25886.22
15:23:13|25886.19
15:23:14|25886.19
15:23:15|25886.19
15:23:16|25886.19
15:23:17|25886.19
15:23:18|25886.18
15:23:19|25886.18
15:23:20|25886.18
15:23:21|25886.18
15:23:22|25886.18
15:23:23|25886.18
15:23:24|25886.18
15:23:25|25879.8
15:23:26|25880.28
15:23:27|25880.28
15:23:28|25880.28
15:23:29|25881.67
15:23:30|25882.15
15:23:31|25889.12
15:23:32|25889.12
15:23:33|25889.12
15:23:34|25889.13
15:23:35|25889.13
15:23:36|25889.13
15:23:37|25889.13
15:23:38|25889.13
15:23:39|25889.37
15:23:40|25889.37
15:23:41|25889.37
15:23:42|25889.37
15:23:43|25889.36
15:23:44|25889.36
15:23:45|25890.
15:23:46|25890.
15:23:47|25890.63
15:23:48|25890.64
15:23:49|25890.64
15:23:50|25890.64
15:23:51|25890.63
15:23:52|25896.27
15:23:53|25894.71
15:23:54|25894.71
15:23:55|25894.7
15:23:56|25890.64
15:23:57|25890.64
15:23:58|25890.64
15:23:59|25890.64
15:24:01|25890.65
15:24:01|25890.64
15:24:02|25890.64
15:24:04|25886.77
15:24:05|25886.23
15:24:06|25885.45
15:24:06|25885.45
15:24:08|25885.45
15:24:09|25885.45
15:24:09|25885.01
15:24:11|25885.01
15:24:11|25885.01
15:24:12|25882.94
15:24:14|25880.67
15:24:15|25880.28
15:24:16|25879.82
15:24:17|25879.79
15:24:18|25879.79
15:24:19|25879.8
15:24:20|25879.8
15:24:21|25879.39
15:24:22|25879.32
15:24:23|25879.32
15:24:24|25879.25
15:24:25|25879.24
15:24:26|25880.99
15:24:27|25881.
15:24:28|25881.
15:24:29|25881.
15:24:30|25881.
15:24:31|25880.99
15:24:32|25880.99
15:24:33|25880.99
15:24:34|25880.99
15:24:35|25880.99
15:24:36|25880.99
15:24:37|25880.99
15:24:38|25880.99
15:24:39|25880.99
15:24:40|25880.2
15:24:41|25877.21
15:24:42|25875.57
15:24:43|25875.15
15:24:44|25875.14
15:24:45|25875.14
15:24:46|25875.15
15:24:47|25875.15
15:24:48|25875.48
15:24:49|25875.48
15:24:50|25875.48
15:24:51|25875.48
15:24:52|25875.48
15:24:53|25876.53
15:24:54|25876.53
15:24:55|25876.52
15:24:56|25876.52
15:24:57|25877.74
15:24:58|25878.79
15:24:59|25878.79
15:25:00|25878.79
15:25:01|25878.79
15:25:02|25882.52
15:25:03|25882.52
15:25:05|25882.52
15:25:05|25882.53
15:25:07|25882.53
15:25:08|25882.52
15:25:09|25882.52
15:25:11|25882.52
15:25:12|25882.52
15:25:13|25882.52
15:25:14|25882.52
15:25:15|25882.52
15:25:16|25882.52
15:25:17|25882.52
15:25:18|25882.52
15:25:19|25882.52
15:25:20|25882.52
15:25:22|25883.39
15:25:22|25883.39
15:25:23|25883.39
15:25:24|25883.39
15:25:25|25886.61
15:25:26|25886.74
15:25:28|25886.74
15:25:28|25886.74
15:25:29|25886.74
15:25:30|25886.74
15:25:31|25886.74
15:25:33|25886.74
15:25:33|25886.74
15:25:34|25886.74
15:25:35|25886.74
15:25:36|25886.75
15:25:37|25886.75
15:25:38|25886.75
15:25:40|25886.75
15:25:41|25886.75
15:25:42|25886.74
15:25:43|25886.74
15:25:43|25886.74
15:25:44|25886.74
15:25:45|25886.74
15:25:46|25886.74
15:25:47|25886.74
15:25:48|25886.74
15:25:49|25886.74
15:25:50|25886.75
15:25:51|25887.19
15:25:52|25887.19
15:25:53|25887.2
15:25:54|25887.2
15:25:55|25888.4
15:25:56|25888.4
15:25:57|25888.4
15:25:59|25888.4
15:25:59|25888.4
15:26:00|25889.02
15:26:01|25888.37
15:26:03|25888.38
15:26:04|25888.37
15:26:05|25888.38
15:26:06|25888.37
15:26:07|25888.37
15:26:08|25888.38
15:26:09|25888.38
15:26:10|25888.38
15:26:11|25888.38
15:26:12|25888.38
15:26:13|25888.38
15:26:14|25888.38
15:26:15|25888.38
15:26:16|25888.38
15:26:17|25888.38
15:26:18|25888.38
15:26:19|25888.38
15:26:20|25888.38
15:26:21|25888.38
15:26:22|25888.38
15:26:23|25888.38
15:26:24|25888.38
15:26:25|25888.38
15:26:26|25888.38
15:26:27|25891.64
15:26:28|25891.64
15:26:29|25891.63
15:26:30|25891.64
15:26:31|25892.14
15:26:32|25892.14
15:26:33|25892.14
15:26:34|25892.14
15:26:35|25892.14
15:26:36|25892.14
15:26:37|25892.15
15:26:38|25892.15
15:26:39|25892.15
15:26:40|25892.15
15:26:41|25892.15
15:26:42|25892.15
15:26:43|25892.15
15:26:44|25892.15
15:26:45|25893.35
15:26:46|25893.35
15:26:47|25893.35
15:26:48|25893.35
15:26:49|25893.35
15:26:50|25893.35
15:26:51|25893.35
15:26:52|25893.34
15:26:53|25893.34
15:26:54|25893.34
15:26:55|25900.
15:26:56|25900.
15:26:57|25905.24
15:26:58|25905.24
15:26:59|25905.24
15:27:00|25905.25
15:27:01|25905.25
15:27:02|25905.24
15:27:03|25905.25
15:27:04|25905.25
15:27:05|25905.24
15:27:06|25905.24
15:27:08|25905.7
15:27:09|25906.22
15:27:10|25906.22
15:27:10|25906.22
15:27:12|25906.22
15:27:13|25906.22
15:27:14|25906.22
15:27:14|25906.22
15:27:16|25906.21
15:27:17|25906.21
15:27:18|25906.22
15:27:19|25906.22
15:27:19|25906.22
15:27:21|25906.22
15:27:22|25906.22
15:27:23|25906.22
15:27:24|25906.22
15:27:24|25906.22
15:27:26|25906.22
15:27:26|25906.22
15:27:28|25906.51
15:27:29|25908.59
15:27:30|25908.59
15:27:30|25908.59
15:27:32|25908.59
15:27:32|25908.59
15:27:34|25908.6
15:27:35|25908.6
15:27:36|25908.59
15:27:37|25906.56
15:27:38|25901.06
15:27:39|25900.01
15:27:39|25899.19
15:27:41|25898.76
15:27:42|25896.87
15:27:42|25896.87
15:27:43|25896.88
15:27:45|25896.87
15:27:46|25896.87
15:27:47|25896.87
15:27:48|25896.88
15:27:49|25896.88
15:27:50|25896.88
15:27:51|25896.88
15:27:52|25896.88
15:27:53|25896.88
15:27:55|25896.88
15:27:55|25896.87
15:27:56|25896.87
15:27:57|25896.87
15:27:58|25896.87
15:27:59|25896.87
15:28:00|25896.87
15:28:01|25896.87
15:28:02|25896.27
15:28:04|25896.27
15:28:04|25896.27
15:28:05|25896.26
15:28:06|25896.26
15:28:08|25896.26
15:28:09|25896.27
15:28:10|25896.27
15:28:11|25896.27
15:28:12|25896.27
15:28:13|25896.27
15:28:14|25896.27
15:28:15|25896.27
15:28:16|25896.27
15:28:17|25896.27
15:28:18|25896.27
15:28:19|25896.27
15:28:20|25896.27
15:28:21|25896.27
15:28:22|25896.27
15:28:23|25896.27
15:28:24|25896.26
15:28:25|25896.26
15:28:26|25896.26
15:28:27|25896.26
15:28:28|25896.26
15:28:29|25896.26
15:28:30|25896.26
15:28:31|25896.26
15:28:32|25896.26
15:28:33|25896.26
15:28:34|25896.26
15:28:35|25896.26
15:28:36|25896.26
15:28:37|25896.26
15:28:38|25896.26
15:28:39|25896.27
15:28:40|25896.27
15:28:41|25896.27
15:28:42|25896.27
15:28:43|25896.27
15:28:44|25896.26
15:28:45|25896.26
15:28:46|25896.26
15:28:47|25896.26
15:28:48|25895.64
15:28:49|25895.64
15:28:50|25895.64
15:28:51|25895.19
15:28:52|25895.19
15:28:53|25895.19
15:28:54|25895.19
15:28:55|25895.19
15:28:56|25895.19
15:28:57|25895.19
15:28:58|25895.19
15:28:59|25895.19
15:29:01|25895.2
15:29:01|25895.2
15:29:02|25895.2
15:29:03|25895.2
15:29:05|25895.2
15:29:05|25895.19
15:29:06|25895.19
15:29:07|25895.19
15:29:09|25895.19
15:29:10|25895.2
15:29:12|25895.2
15:29:12|25895.2
15:29:13|25895.2
15:29:14|25895.2
15:29:15|25895.2
15:29:16|25895.2
15:29:17|25895.2
15:29:18|25895.2
15:29:19|25895.2
15:29:20|25895.2
15:29:22|25895.2
15:29:23|25895.2
15:29:23|25895.2
15:29:25|25895.2
15:29:26|25895.2
15:29:27|25895.19
15:29:27|25895.13
15:29:29|25895.13
15:29:29|25888.22
15:29:30|25888.22
15:29:31|25888.22
15:29:32|25888.
15:29:34|25888.
15:29:34|25888.
15:29:35|25888.
15:29:36|25888.
15:29:37|25888.
15:29:38|25888.
15:29:39|25888.
15:29:40|25888.01
15:29:42|25888.01
15:29:42|25888.01
15:29:43|25888.01
15:29:45|25888.01
15:29:45|25888.01
15:29:46|25888.01
15:29:47|25888.01
15:29:48|25888.01
15:29:49|25888.01
15:29:50|25888.01
15:29:51|25888.01
15:29:53|25888.01
15:29:54|25888.01
15:29:55|25888.01
15:29:55|25888.
15:29:57|25888.01
15:29:57|25888.
15:29:58|25888.
15:29:59|25888.
15:30:00|25888.01
15:30:01|25888.01
15:30:02|25888.01
15:30:03|25888.01
15:30:04|25888.
15:30:05|25887.9
15:30:06|25887.7
15:30:07|25887.71
15:30:08|25887.71
15:30:10|25887.7
15:30:10|25887.7
15:30:12|25887.71
15:30:14|25887.71
15:30:15|25887.71
15:30:15|25887.71
15:30:17|25887.71
15:30:18|25887.71
15:30:19|25887.71
15:30:19|25887.71
15:30:21|25887.71
15:30:22|25887.71
15:30:22|25887.71
15:30:23|25887.71
15:30:24|25887.71
15:30:25|25887.71
15:30:27|25887.71
15:30:28|25887.71
15:30:29|25887.71
15:30:30|25887.71
15:30:30|25887.7
15:30:32|25887.7
15:30:33|25887.7
15:30:34|25887.7
15:30:35|25887.7
15:30:35|25887.7
15:30:36|25887.7
15:30:37|25887.78
15:30:38|25887.78
15:30:39|25888.01
15:30:40|25888.01
15:30:42|25888.65
15:30:43|25888.65
15:30:43|25888.65
15:30:45|25888.65
15:30:46|25888.65
15:30:47|25888.65
15:30:48|25888.65
15:30:49|25888.65
15:30:50|25889.84
15:30:51|25889.84
15:30:51|25889.84
15:30:53|25889.84
15:30:53|25889.84
15:30:55|25889.84
15:30:56|25889.83
15:30:57|25889.83
15:30:58|25889.84
15:30:58|25889.84
15:31:00|25889.84
15:31:01|25890.02
15:31:02|25894.5
15:31:03|25894.5
15:31:04|25894.51
15:31:04|25894.52
15:31:06|25895.
15:31:07|25895.
15:31:08|25895.
15:31:09|25895.
15:31:10|25895.
15:31:11|25895.
15:31:12|25895.
15:31:13|25895.
15:31:14|25895.
15:31:15|25895.
15:31:16|25895.
15:31:17|25895.
15:31:18|25895.
15:31:19|25895.
15:31:20|25895.
15:31:21|25895.
15:31:22|25895.
15:31:23|25895.01
15:31:24|25895.01
15:31:25|25893.42
15:31:26|25893.43
15:31:28|25893.43
15:31:29|25893.43
15:31:29|25893.42
15:31:30|25893.42
15:31:31|25893.42
15:31:33|25893.42
15:31:33|25893.42
15:31:34|25893.42
15:31:35|25893.42
15:31:36|25893.42
15:31:37|25893.43
15:31:39|25893.43
15:31:39|25894.7
15:31:40|25894.7
15:31:42|25894.77
15:31:42|25894.77
15:31:44|25896.71
15:31:45|25896.71
15:31:45|25897.26
15:31:47|25897.26
15:31:47|25897.26
15:31:48|25897.26
15:31:50|25897.26
15:31:50|25897.26
15:31:51|25897.26
15:31:53|25897.39
15:31:53|25897.59
15:31:55|25897.59
15:31:55|25897.58
15:31:56|25897.58
15:31:57|25900.17
15:31:58|25901.32
15:31:59|25904.75
15:32:00|25904.86
15:32:01|25904.86
15:32:02|25904.86
15:32:03|25904.86
15:32:04|25904.87
15:32:06|25904.86
15:32:06|25904.87
15:32:08|25904.86
15:32:09|25904.86
15:32:09|25904.86
15:32:11|25904.86
15:32:12|25904.86
15:32:13|25904.86
15:32:14|25904.86
15:32:15|25905.
15:32:16|25905.4
15:32:17|25905.4
15:32:19|25905.4
15:32:19|25905.4
15:32:20|25905.4
15:32:22|25905.4
15:32:22|25905.4
15:32:23|25905.4
15:32:24|25905.4
15:32:25|25905.4
15:32:27|25905.4
15:32:27|25905.4
15:32:28|25905.4
15:32:29|25905.4
15:32:30|25906.42
15:32:31|25906.42
15:32:32|25906.42
15:32:33|25906.42
15:32:35|25906.42
15:32:35|25906.42
15:32:37|25906.42
15:32:38|25906.42
15:32:39|25906.42
15:32:40|25906.43
15:32:41|25906.56
15:32:42|25906.56
15:32:44|25906.56
15:32:44|25906.56
15:32:45|25906.56
15:32:46|25908.09
15:32:47|25908.09
15:32:48|25908.09
15:32:49|25908.09
15:32:50|25908.09
15:32:51|25908.09
15:32:52|25908.09
15:32:53|25908.09
15:32:54|25908.09
15:32:55|25908.72
15:32:56|25908.72
15:32:57|25908.72
15:32:58|25908.72
15:32:59|25908.72
15:33:00|25909.18
15:33:01|25909.18
15:33:02|25910.48
15:33:03|25911.84
15:33:04|25911.84
15:33:05|25911.94
15:33:06|25912.06
15:33:07|25912.06
15:33:08|25912.14
15:33:09|25912.14
15:33:10|25913.
15:33:11|25913.
15:33:12|25913.
15:33:13|25913.
15:33:15|25913.96
15:33:16|25914.36
15:33:17|25914.36
15:33:18|25916.
15:33:19|25916.
15:33:20|25916.
15:33:21|25916.
15:33:22|25916.
15:33:23|25916.
15:33:24|25916.
15:33:25|25916.
15:33:26|25916.
15:33:27|25916.
15:33:28|25916.
15:33:29|25916.
15:33:30|25916.
15:33:31|25913.12
15:33:32|25913.11
15:33:33|25913.11
15:33:34|25915.72
15:33:35|25915.73
15:33:36|25920.
15:33:37|25920.
15:33:38|25920.69
15:33:39|25920.69
15:33:40|25920.69
15:33:41|25920.87
15:33:42|25920.87
15:33:43|25920.87
15:33:44|25920.87
15:33:45|25920.87
15:33:46|25920.87
15:33:47|25920.87
15:33:48|25920.87
15:33:49|25920.87
15:33:50|25920.87
15:33:51|25920.87
15:33:52|25920.87
15:33:53|25920.87
15:33:54|25920.87
15:33:55|25920.87
15:33:56|25920.86
15:33:57|25920.86
15:33:58|25919.38
15:33:59|25919.38
15:34:00|25919.39
15:34:01|25919.39
15:34:02|25919.39
15:34:03|25919.39
15:34:04|25919.39
15:34:05|25919.39
15:34:06|25919.38
15:34:07|25919.38
15:34:08|25919.39
15:34:09|25919.38
15:34:10|25919.38
15:34:11|25919.38
15:34:12|25919.38
15:34:13|25919.38
15:34:14|25919.38
15:34:15|25919.38
15:34:16|25919.38
15:34:17|25919.38
15:34:18|25919.38
15:34:19|25919.38
15:34:20|25919.38
15:34:21|25919.38
15:34:22|25919.38
15:34:23|25919.38
15:34:24|25919.39
15:34:25|25919.38
15:34:26|25919.38
15:34:27|25919.39
15:34:28|25919.39
15:34:30|25919.38
15:34:30|25919.38
15:34:31|25919.38
15:34:32|25919.38
15:34:34|25919.38
15:34:34|25919.39
15:34:35|25919.38
15:34:36|25919.39
15:34:37|25919.39
15:34:39|25919.39
15:34:40|25919.39
15:34:41|25919.39
15:34:42|25919.39
15:34:42|25919.39
15:34:44|25919.38
15:34:44|25919.38
15:34:46|25919.38
15:34:46|25919.38
15:34:47|25919.38
15:34:49|25912.37
15:34:50|25912.
15:34:51|25912.
15:34:51|25912.
15:34:53|25912.
15:34:54|25912.
15:34:54|25912.
15:34:55|25912.
15:34:56|25912.
15:34:57|25912.
15:34:58|25912.01
15:34:59|25912.01
15:35:01|25912.01
15:35:02|25912.01
15:35:03|25913.52
15:35:04|25914.42
15:35:05|25914.41
15:35:06|25914.41
15:35:07|25914.41
15:35:08|25914.41
15:35:09|25914.41
15:35:10|25914.41
15:35:11|25914.41
15:35:12|25913.53
15:35:13|25913.53
15:35:15|25913.53
15:35:15|25913.53
15:35:16|25913.53
15:35:17|25913.53
15:35:19|25913.53
15:35:19|25913.53
15:35:21|25913.53
15:35:22|25913.53
15:35:23|25913.53
15:35:23|25913.53
15:35:25|25913.53
15:35:26|25912.35
15:35:26|25910.
15:35:27|25910.
15:35:29|25908.74
15:35:30|25908.74
15:35:30|25907.87
15:35:31|25907.87
15:35:33|25907.87
15:35:33|25907.87
15:35:35|25907.88
15:35:36|25907.88
15:35:37|25907.88
15:35:38|25907.87
15:35:39|25907.87
15:35:40|25907.88
15:35:41|25907.88
15:35:42|25907.88
15:35:42|25907.88
15:35:44|25907.88
15:35:45|25907.88
15:35:45|25907.88
15:35:47|25907.88
15:35:48|25907.88
15:35:49|25907.88
15:35:50|25907.88
15:35:51|25907.88
15:35:52|25907.88
15:35:53|25907.88
15:35:54|25907.88
15:35:55|25907.88
15:35:55|25907.87
15:35:57|25907.87
15:35:58|25907.88
15:35:59|25907.88
15:36:00|25907.88
15:36:00|25907.88
15:36:01|25907.88
15:36:02|25907.88
15:36:04|25907.87
15:36:05|25907.88
15:36:06|25907.87
15:36:07|25907.87
15:36:08|25907.87
15:36:09|25907.87
15:36:10|25907.87
15:36:11|25907.87
15:36:12|25907.87
15:36:13|25907.87
15:36:14|25907.88
15:36:15|25907.88
15:36:16|25907.88
15:36:17|25907.88
15:36:18|25907.88
15:36:20|25907.88
15:36:20|25907.88
15:36:21|25907.88
15:36:22|25907.88
15:36:23|25904.18
15:36:24|25900.1
15:36:25|25893.46
15:36:26|25893.01
15:36:27|25893.
15:36:28|25893.
15:36:29|25893.
15:36:31|25893.01
15:36:31|25893.01
15:36:32|25893.01
15:36:33|25893.
15:36:34|25893.
15:36:35|25893.
15:36:36|25893.
15:36:37|25893.
15:36:38|25897.61
15:36:39|25898.18
15:36:40|25898.19
15:36:41|25898.19
15:36:42|25898.19
15:36:43|25898.19
15:36:44|25898.19
15:36:45|25896.54
15:36:46|25896.08
15:36:47|25896.08
15:36:48|25896.08
15:36:49|25896.08
15:36:50|25896.08
15:36:51|25896.08
15:36:52|25896.08
15:36:53|25896.08
15:36:54|25896.08
15:36:55|25896.09
15:36:56|25896.09
15:36:57|25896.08
15:36:58|25896.08
15:37:00|25896.08
15:37:00|25895.51
15:37:01|25895.52
15:37:02|25895.52
15:37:03|25895.52
15:37:04|25895.51
15:37:05|25895.51
15:37:06|25895.51
15:37:07|25895.51
15:37:08|25895.52
15:37:09|25895.52
15:37:10|25895.52
15:37:11|25895.52
15:37:12|25895.52
15:37:13|25895.52
15:37:14|25895.52
15:37:15|25895.52
15:37:17|25897.39
15:37:17|25897.39
15:37:19|25897.39
15:37:20|25897.39
15:37:20|25897.39
15:37:22|25897.39
15:37:23|25897.39
15:37:24|25897.93
15:37:25|25897.93
15:37:25|25897.93
15:37:27|25898.2
15:37:28|25898.7
15:37:29|25898.7
15:37:30|25898.7
15:37:30|25898.69
15:37:32|25898.69
15:37:33|25898.69
15:37:34|25898.69
15:37:35|25898.69
15:37:35|25898.69
15:37:37|25898.69
15:37:37|25898.69
15:37:39|25898.69
15:37:40|25898.69
15:37:41|25898.69
15:37:41|25898.7
15:37:42|25898.7
15:37:44|25898.7
15:37:45|25898.7
15:37:46|25898.7
15:37:47|25898.7
15:37:48|25898.7
15:37:49|25898.69
15:37:50|25898.69
15:37:51|25898.69
15:37:52|25898.69
15:37:53|25898.69
15:37:54|25898.69
15:37:55|25898.69
15:37:56|25898.69
15:37:57|25898.69
15:37:58|25898.7
15:37:59|25898.7
15:38:00|25898.7
15:38:01|25898.7
15:38:02|25898.7
15:38:03|25898.69
15:38:05|25898.69
15:38:05|25901.32
15:38:06|25902.63
15:38:07|25902.63
15:38:08|25903.77
15:38:09|25903.81
15:38:10|25903.81
15:38:11|25903.81
15:38:12|25903.81
15:38:13|25903.81
15:38:14|25903.81
15:38:15|25903.81
15:38:16|25903.81
15:38:18|25903.81
15:38:19|25903.81
15:38:19|25903.81
15:38:21|25903.81
15:38:22|25904.21
15:38:23|25904.21
15:38:24|25904.21
15:38:25|25904.21
15:38:26|25904.21
15:38:27|25904.21
15:38:28|25904.21
15:38:29|25904.21
15:38:30|25904.21
15:38:30|25904.2
15:38:32|25904.21
15:38:33|25904.21
15:38:34|25904.21
15:38:35|25904.21
15:38:36|25909.18
15:38:37|25910.62
15:38:38|25910.72
15:38:39|25910.72
15:38:40|25910.72
15:38:41|25910.72
15:38:42|25910.72
15:38:43|25910.72
15:38:44|25910.72
15:38:45|25910.72
15:38:46|25911.1
15:38:47|25911.11
15:38:48|25911.11
15:38:49|25911.11
15:38:50|25911.11
15:38:51|25911.11
15:38:52|25911.11
15:38:53|25911.11
15:38:54|25911.11
15:38:55|25911.11
15:38:56|25911.1
15:38:57|25911.1
15:38:58|25911.1
15:38:59|25911.1
15:39:00|25911.11
15:39:01|25911.11
15:39:02|25911.1
15:39:03|25911.1
15:39:04|25911.11
15:39:05|25911.11
15:39:06|25911.11
15:39:07|25911.11
15:39:08|25911.11
15:39:09|25911.1
15:39:10|25911.1
15:39:11|25911.11
15:39:12|25911.11
15:39:13|25911.11
15:39:14|25911.11
15:39:15|25911.11
15:39:16|25911.11
15:39:17|25911.11
15:39:19|25911.11
15:39:19|25911.11
15:39:20|25911.11
15:39:22|25911.11
15:39:22|25911.11
15:39:24|25911.11
15:39:25|25911.11
15:39:26|25911.1
15:39:26|25911.1
15:39:27|25911.1
15:39:28|25911.1
15:39:30|25911.11
15:39:31|25911.1
15:39:32|25911.1
15:39:33|25911.1
15:39:33|25911.1
15:39:35|25911.1
15:39:36|25911.1
15:39:36|25911.1
15:39:38|25911.1
15:39:39|25911.1
15:39:40|25911.1
15:39:40|25911.1
15:39:42|25911.1
15:39:43|25911.1
15:39:44|25911.11
15:39:45|25911.11
15:39:46|25911.11
15:39:47|25911.11
15:39:48|25911.11
15:39:48|25911.11
15:39:50|25911.11
15:39:51|25911.11
15:39:52|25911.11
15:39:52|25911.11
15:39:54|25911.11
15:39:55|25911.11
15:39:55|25911.1
15:39:57|25911.1
15:39:58|25911.1
15:39:58|25911.1
15:40:00|25911.1
15:40:00|25911.11
15:40:02|25911.11
15:40:03|25911.11
15:40:03|25911.11
15:40:05|25911.1
15:40:06|25911.1
15:40:07|25911.1
15:40:07|25911.1
15:40:09|25911.1
15:40:09|25911.11
15:40:10|25911.11
15:40:12|25911.11
15:40:13|25911.11
15:40:14|25911.11
15:40:14|25911.1
15:40:16|25911.1
15:40:16|25911.1
15:40:17|25911.1
15:40:19|25911.1
15:40:20|25911.1
15:40:22|25911.11
15:40:22|25911.11
15:40:23|25911.11
15:40:24|25911.11
15:40:26|25911.11
15:40:26|25911.11
15:40:27|25911.11
15:40:29|25911.11
15:40:29|25911.1
15:40:30|25911.1
15:40:32|25911.1
15:40:33|25911.11
15:40:33|25911.1
15:40:34|25911.1
15:40:35|25911.1
15:40:36|25911.1
15:40:38|25911.1
15:40:39|25911.11
15:40:40|25911.11
15:40:40|25911.1
15:40:41|25911.1
15:40:42|25911.1
15:40:43|25910.61
15:40:44|25910.61
15:40:46|25910.61
15:40:46|25910.61
15:40:47|25910.61
15:40:49|25910.61
15:40:50|25910.61
15:40:50|25910.61
15:40:51|25910.61
15:40:53|25910.61
15:40:54|25910.61
15:40:55|25910.45
15:40:55|25910.45
15:40:57|25910.45
15:40:58|25910.45
15:40:58|25910.45
15:41:00|25910.45
15:41:01|25910.46
15:41:02|25910.46
15:41:03|25910.46
15:41:03|25910.46
15:41:05|25910.46
15:41:06|25910.45
15:41:07|25910.45
15:41:08|25910.45
15:41:09|25910.45
15:41:10|25910.46
15:41:11|25910.46
15:41:12|25910.46
15:41:13|25910.46
15:41:14|25910.46
15:41:15|25910.46
15:41:16|25910.46
15:41:17|25910.46
15:41:18|25910.46
15:41:19|25910.46
15:41:20|25910.46
15:41:21|25910.46
15:41:23|25910.46
15:41:23|25910.46
15:41:24|25910.46
15:41:25|25910.46
15:41:26|25910.45
15:41:27|25910.45
15:41:28|25910.45
15:41:29|25910.45
15:41:30|25910.46
15:41:31|25910.46
15:41:32|25910.46
15:41:34|25910.45
15:41:34|25910.45
15:41:35|25910.45
15:41:36|25910.45
15:41:37|25910.45
15:41:38|25910.45
15:41:39|25910.45
15:41:40|25910.45
15:41:41|25910.46
15:41:42|25910.46
15:41:43|25910.45
15:41:45|25910.45
15:41:45|25910.33
15:41:46|25910.34
15:41:47|25906.96
15:41:48|25905.4
15:41:50|25905.4
15:41:50|25905.4
15:41:51|25905.39
15:41:52|25905.39
15:41:53|25905.39
15:41:54|25905.39
15:41:55|25905.25
15:41:57|25905.25
15:41:57|25905.25
15:41:58|25905.25
15:42:00|25905.25
15:42:01|25905.25
15:42:02|25905.26
15:42:03|25905.26
15:42:04|25905.26
15:42:05|25905.26
15:42:06|25905.25
15:42:07|25905.25
15:42:08|25905.25
15:42:09|25905.25
15:42:10|25905.25
15:42:11|25905.25
15:42:12|25905.26
15:42:13|25905.26
15:42:14|25905.25
15:42:15|25905.25
15:42:16|25905.25
15:42:17|25905.25
15:42:18|25905.25
15:42:20|25905.25
15:42:20|25905.25
15:42:22|25905.25
15:42:23|25905.25
15:42:24|25905.26
15:42:25|25905.26
15:42:26|25905.26
15:42:28|25905.26
15:42:28|25905.26
15:42:29|25908.55
15:42:30|25908.55
15:42:32|25908.55
15:42:32|25908.55
15:42:33|25908.55
15:42:34|25911.22
15:42:35|25911.22
15:42:36|25911.22
15:42:37|25911.22
15:42:38|25911.22
15:42:39|25911.8
15:42:40|25911.8
15:42:41|25911.8
15:42:42|25911.8
15:42:43|25911.8
15:42:44|25912.56
15:42:45|25913.11
15:42:46|25913.11
15:42:47|25913.11
15:42:49|25913.11
15:42:49|25913.11
15:42:50|25913.11
15:42:51|25913.1
15:42:52|25913.1
15:42:53|25913.1
15:42:54|25913.11
15:42:55|25913.1
15:42:56|25913.1
15:42:57|25913.1
15:42:58|25913.1
15:43:00|25913.1
15:43:00|25913.11
15:43:01|25913.11
15:43:02|25913.11
15:43:03|25913.11
15:43:04|25913.11
15:43:05|25913.1
15:43:06|25913.1
15:43:07|25913.1
15:43:08|25913.11
15:43:09|25913.11
15:43:10|25913.1
15:43:11|25913.1
15:43:12|25913.1
15:43:13|25913.1
15:43:14|25913.1
15:43:15|25913.1
15:43:16|25913.1
15:43:17|25913.1
15:43:18|25912.9
15:43:19|25907.87
15:43:20|25907.87
15:43:21|25907.87
15:43:23|25908.47
15:43:24|25909.53
15:43:25|25909.52
15:43:26|25909.52
15:43:27|25909.52
15:43:28|25909.52
15:43:29|25909.52
15:43:30|25909.52
15:43:31|25909.52
15:43:32|25909.52
15:43:33|25909.52
15:43:34|25909.52
15:43:35|25909.53
15:43:36|25909.52
15:43:37|25909.52
15:43:38|25909.52
15:43:39|25909.52
15:43:40|25909.52
15:43:41|25909.52
15:43:42|25909.52
15:43:43|25909.52
15:43:44|25909.52
15:43:45|25909.52
15:43:46|25909.53
15:43:47|25909.53
15:43:48|25909.53
15:43:49|25909.53
15:43:50|25909.53
15:43:51|25909.53
15:43:52|25909.53
15:43:53|25909.53
15:43:55|25909.53
15:43:55|25909.52
15:43:56|25903.24
15:43:57|25903.24
15:43:58|25903.24
15:43:59|25903.24
15:44:00|25903.25
15:44:01|25903.25
15:44:02|25903.25
15:44:03|25903.25
15:44:04|25903.24
15:44:06|25903.24
15:44:07|25903.24
15:44:07|25903.24
15:44:09|25903.24
15:44:09|25903.25
15:44:10|25903.24
15:44:11|25903.24
15:44:12|25903.99
15:44:13|25905.24
15:44:14|25905.25
15:44:15|25905.83
15:44:16|25906.56
15:44:17|25906.56
15:44:18|25906.56
15:44:19|25906.56
15:44:20|25906.56
15:44:22|25906.56
15:44:22|25906.56
15:44:24|25906.56
15:44:25|25906.56
15:44:27|25906.56
15:44:27|25906.55
15:44:28|25906.55
15:44:29|25907.87
15:44:30|25909.13
15:44:31|25909.13
15:44:32|25909.13
15:44:33|25909.13
15:44:34|25909.13
15:44:35|25909.13
15:44:36|25909.13
15:44:37|25909.13
15:44:39|25909.13
15:44:40|25909.13
15:44:40|25909.13
15:44:41|25909.13
15:44:43|25909.13
15:44:43|25909.14
15:44:45|25909.14
15:44:46|25909.14
15:44:46|25909.14
15:44:47|25909.14
15:44:48|25909.14
15:44:49|25909.14
15:44:50|25909.14
15:44:51|25909.14
15:44:52|25909.14
15:44:54|25909.14
15:44:54|25909.14
15:44:56|25909.13
15:44:56|25909.13
15:44:58|25909.13
15:44:59|25909.14
15:45:00|25909.14
15:45:00|25909.14
15:45:02|25909.14
15:45:03|25909.14
15:45:04|25909.14
15:45:05|25909.14
15:45:06|25909.13
15:45:07|25909.13
15:45:08|25909.13
15:45:09|25903.31
15:45:10|25903.31
15:45:11|25903.3
15:45:12|25903.3
15:45:13|25903.31
15:45:14|25903.31
15:45:15|25903.31
15:45:16|25903.31
15:45:17|25903.31
15:45:18|25903.31
15:45:19|25903.31
15:45:20|25903.3
15:45:21|25903.3
15:45:22|25903.3
15:45:23|25903.3
15:45:24|25903.3
15:45:26|25903.3
15:45:27|25903.3
15:45:28|25903.3
15:45:29|25903.31
15:45:29|25903.31
15:45:31|25903.3
15:45:32|25903.3
15:45:33|25903.31
15:45:34|25904.13
15:45:35|25904.14
15:45:36|25904.14
15:45:37|25904.14
15:45:38|25904.14
15:45:39|25904.14
15:45:40|25904.14
15:45:41|25904.14
15:45:43|25904.14
15:45:43|25904.14
15:45:44|25904.36
15:45:45|25904.36
15:45:46|25904.36
15:45:47|25904.36
15:45:48|25904.74
15:45:49|25904.74
15:45:50|25905.24
15:45:51|25905.24
15:45:52|25905.24
15:45:53|25905.24
15:45:54|25905.23
15:45:55|25899.55
15:45:56|25899.55
15:45:57|25899.55
15:45:59|25899.55
15:45:59|25899.55
15:46:00|25899.56
15:46:01|25899.56
15:46:02|25899.55
15:46:03|25899.55
15:46:04|25898.67
15:46:05|25898.67
15:46:06|25898.68
15:46:07|25897.
15:46:08|25895.2
15:46:09|25895.1
15:46:10|25891.19
15:46:11|25889.45
15:46:12|25889.45
15:46:13|25889.46
15:46:14|25889.46
15:46:15|25889.45
15:46:16|25889.46
15:46:17|25889.96
15:46:18|25889.96
15:46:19|25889.49
15:46:20|25889.49
15:46:21|25889.46
15:46:22|25889.45
15:46:23|25889.45
15:46:24|25889.45
15:46:26|25889.45
15:46:27|25889.45
15:46:27|25889.43
15:46:28|25889.43
15:46:29|25889.42
15:46:30|25889.42
15:46:32|25889.42
15:46:33|25889.42
15:46:34|25889.42
15:46:35|25889.42
15:46:36|25889.42
15:46:37|25889.42
15:46:38|25889.42
15:46:39|25889.43
15:46:40|25889.42
15:46:41|25889.42
15:46:42|25889.42
15:46:43|25889.42
15:46:44|25889.42
15:46:45|25889.42
15:46:46|25891.
15:46:47|25891.46
15:46:48|25892.15
15:46:49|25893.46
15:46:50|25893.46
15:46:51|25893.46
15:46:52|25893.46
15:46:53|25893.46
15:46:54|25893.45
15:46:55|25893.45
15:46:56|25892.29
15:46:57|25892.3
15:46:58|25892.3
15:46:59|25892.3
15:47:00|25892.3
15:47:02|25892.3
15:47:02|25892.3
15:47:03|25892.3
15:47:04|25892.3
15:47:05|25892.3
15:47:06|25892.3
15:47:07|25892.3
15:47:08|25892.3
15:47:10|25892.3
15:47:10|25892.3
15:47:11|25892.3
15:47:12|25892.29
15:47:13|25892.29
15:47:14|25892.29
15:47:15|25892.29
15:47:16|25892.29
15:47:17|25892.29
15:47:18|25892.3
15:47:19|25892.3
15:47:21|25892.3
15:47:21|25892.3
15:47:22|25892.3
15:47:23|25892.3
15:47:24|25892.3
15:47:26|25892.3
15:47:26|25892.3
15:47:28|25892.3
15:47:29|25892.3
15:47:30|25892.3
15:47:31|25892.29
15:47:32|25892.29
15:47:33|25892.29
15:47:34|25892.29
15:47:35|25892.29
15:47:36|25891.3
15:47:37|25891.3
15:47:38|25889.42
15:47:39|25889.42
15:47:40|25887.71
15:47:42|25887.11
15:47:42|25884.22
15:47:43|25883.78
15:47:44|25883.23
15:47:45|25882.94
15:47:47|25882.94
15:47:48|25882.94
15:47:48|25882.94
15:47:50|25882.94
15:47:51|25882.89
15:47:52|25882.89
15:47:53|25882.89
15:47:53|25882.88
15:47:55|25882.88
15:47:55|25882.88
15:47:57|25882.88
15:47:58|25882.88
15:47:59|25882.88
15:48:00|25882.88
15:48:01|25882.89
15:48:01|25882.88
15:48:03|25882.88
15:48:04|25882.88
15:48:04|25882.88
15:48:05|25883.16
15:48:07|25883.78
15:48:08|25883.78
15:48:09|25883.78
15:48:10|25883.78
15:48:10|25883.78
15:48:11|25883.78
15:48:13|25883.77
15:48:14|25883.51
15:48:15|25883.51
15:48:16|25883.51
15:48:17|25883.51
15:48:18|25883.51
15:48:18|25883.51
15:48:20|25883.51
15:48:20|25883.51
15:48:22|25883.51
15:48:23|25883.51
15:48:23|25886.1
15:48:24|25886.9
15:48:26|25886.9
15:48:27|25886.9
15:48:27|25886.9
15:48:29|25886.9
15:48:30|25886.9
15:48:31|25886.9
15:48:32|25886.9
15:48:33|25886.9
15:48:34|25885.94
15:48:35|25885.94
15:48:37|25885.94
15:48:37|25885.94
15:48:38|25885.94
15:48:40|25885.94
15:48:40|25885.94
15:48:41|25885.94
15:48:42|25885.94
15:48:43|25885.94
15:48:44|25885.94
15:48:45|25885.94
15:48:46|25885.94
15:48:47|25885.94
15:48:48|25885.94
15:48:49|25885.94
15:48:50|25885.94
15:48:51|25885.94
15:48:52|25885.94
15:48:53|25885.94
15:48:54|25885.94
15:48:55|25885.94
15:48:56|25885.94
15:48:57|25885.94
15:48:58|25885.94
15:49:00|25885.94
15:49:00|25885.95
15:49:01|25886.45
15:49:02|25886.58
15:49:03|25886.59
15:49:04|25886.59
15:49:06|25886.59
15:49:07|25886.58
15:49:08|25886.58
15:49:09|25886.58
15:49:10|25886.59
15:49:11|25886.59
15:49:12|25886.59
15:49:13|25886.59
15:49:14|25886.59
15:49:15|25886.59
15:49:16|25886.59
15:49:17|25886.59
15:49:18|25886.59
15:49:19|25886.59
15:49:20|25886.59
15:49:21|25886.59
15:49:22|25886.58
15:49:23|25886.58
15:49:24|25886.58
15:49:25|25886.58
15:49:26|25886.58
15:49:27|25886.58
15:49:28|25886.58
15:49:29|25886.58
15:49:30|25886.58
15:49:31|25886.58
15:49:32|25886.51
15:49:33|25886.51
15:49:34|25886.51
15:49:35|25885.45
15:49:36|25884.29
15:49:37|25884.29
15:49:38|25883.93
15:49:39|25883.93
15:49:41|25883.93
15:49:41|25883.93
15:49:42|25883.93
15:49:43|25883.92
15:49:44|25883.92
15:49:45|25883.92
15:49:46|25883.92
15:49:48|25883.92
15:49:48|25883.92
15:49:49|25883.92
15:49:50|25883.92
15:49:51|25883.92
15:49:52|25883.92
15:49:53|25883.92
15:49:54|25883.92
15:49:55|25883.92
15:49:56|25883.92
15:49:57|25883.92
15:49:59|25883.92
15:49:59|25883.92
15:50:00|25883.93
15:50:01|25883.93
15:50:02|25883.93
15:50:04|25883.92
15:50:04|25883.92
15:50:05|25883.92
15:50:07|25883.92
15:50:07|25883.92
15:50:08|25883.92
15:50:09|25883.92
15:50:10|25883.92
15:50:11|25883.92
15:50:12|25883.92
15:50:13|25883.82
15:50:14|25883.82
15:50:15|25883.82
15:50:16|25883.82
15:50:17|25883.82
15:50:18|25883.82
15:50:20|25883.82
15:50:21|25883.82
15:50:21|25883.52
15:50:22|25883.52
15:50:24|25883.52
15:50:25|25881.55
15:50:26|25881.56
15:50:27|25881.56
15:50:28|25881.56
15:50:29|25881.56
15:50:31|25882.06
15:50:32|25885.6
15:50:32|25885.6
15:50:34|25886.4
15:50:34|25886.41
15:50:36|25886.41
15:50:37|25886.41
15:50:38|25886.41
15:50:39|25886.4
15:50:39|25886.4
15:50:41|25886.4
15:50:42|25886.4
15:50:42|25886.4
15:50:44|25886.4
15:50:44|25886.41
15:50:45|25886.41
15:50:47|25886.41
15:50:47|25886.41
15:50:48|25886.41
15:50:50|25886.41
15:50:51|25886.41
15:50:51|25886.41
15:50:53|25886.41
15:50:53|25886.41
15:50:55|25886.41
15:50:56|25886.4
15:50:56|25886.4
15:50:58|25886.4
15:50:59|25886.4
15:51:00|25886.4
15:51:01|25886.41
15:51:02|25886.41
15:51:03|25886.41
15:51:04|25886.41
15:51:05|25886.41
15:51:06|25886.4
15:51:07|25886.4
15:51:08|25886.4
15:51:09|25886.4
15:51:10|25886.41
15:51:11|25886.41
15:51:12|25886.41
15:51:13|25886.4
15:51:14|25886.4
15:51:15|25886.4
15:51:16|25886.4
15:51:17|25887.06
15:51:18|25887.06
15:51:19|25889.53
15:51:20|25889.53
15:51:21|25889.53
15:51:22|25890.31
15:51:23|25890.31
15:51:24|25890.31
15:51:25|25890.31
15:51:26|25890.31
15:51:27|25890.31
15:51:28|25890.31
15:51:29|25890.31
15:51:30|25890.66
15:51:32|25890.66
15:51:33|25890.66
15:51:34|25890.66
15:51:35|25890.66
15:51:36|25890.66
15:51:37|25890.66
15:51:38|25890.67
15:51:39|25890.67
15:51:40|25890.67
15:51:41|25890.67
15:51:42|25890.67
15:51:43|25890.67
15:51:44|25890.67
15:51:46|25890.67
15:51:46|25890.67
15:51:47|25890.66
15:51:48|25890.66
15:51:49|25890.66
15:51:50|25890.66
15:51:51|25890.66
15:51:53|25886.41
15:51:54|25885.
15:51:54|25884.91
15:51:56|25884.91
15:51:57|25884.91
15:51:57|25884.92
15:51:58|25884.92
15:51:59|25884.92
15:52:01|25884.92
15:52:02|25884.92
15:52:03|25884.92
15:52:04|25884.92
15:52:05|25884.92
15:52:06|25884.91
15:52:07|25884.91
15:52:08|25884.91
15:52:09|25884.91
15:52:10|25884.91
15:52:10|25884.91
15:52:12|25884.91
15:52:13|25884.91
15:52:14|25884.91
15:52:15|25884.92
15:52:16|25884.92
15:52:17|25884.92
15:52:17|25884.92
15:52:19|25884.92
15:52:20|25884.92
15:52:21|25884.92
15:52:22|25884.92
15:52:23|25884.91
15:52:24|25884.91
15:52:25|25884.91
15:52:26|25884.91
15:52:27|25884.91
15:52:28|25884.91
15:52:29|25884.91
15:52:30|25884.91
15:52:30|25884.91
15:52:32|25884.91
15:52:34|25884.91
15:52:35|25884.91
15:52:36|25884.92
15:52:36|25884.92
15:52:38|25884.92
15:52:39|25884.92
15:52:40|25884.92
15:52:41|25884.92
15:52:42|25884.92
15:52:43|25874.99
15:52:44|25874.97
15:52:45|25877.52
15:52:46|25877.51
15:52:47|25877.51
15:52:48|25877.51
15:52:49|25877.51
15:52:50|25877.52
15:52:51|25877.52
15:52:53|25877.51
15:52:53|25877.51
15:52:54|25877.51
15:52:55|25877.51
15:52:56|25877.51
15:52:57|25877.52
15:52:58|25877.52
15:52:59|25877.52
15:53:00|25877.52
15:53:01|25876.18
15:53:02|25876.19
15:53:03|25876.18
15:53:04|25875.13
15:53:05|25875.14
15:53:06|25875.13
15:53:07|25875.13
15:53:08|25875.13
15:53:09|25875.14
15:53:11|25875.13
15:53:11|25868.57
15:53:12|25868.41
15:53:13|25868.41
15:53:14|25868.4
15:53:15|25868.4
15:53:16|25868.4
15:53:17|25868.41
15:53:18|25868.41
15:53:19|25868.41
15:53:20|25868.5
15:53:21|25868.5
15:53:22|25868.5
15:53:23|25868.5
15:53:24|25868.49
15:53:25|25868.5
15:53:26|25868.5
15:53:28|25868.5
15:53:28|25868.5
15:53:29|25868.5
15:53:30|25868.49
15:53:31|25868.49
15:53:33|25868.49
15:53:34|25868.49
15:53:34|25868.49
15:53:36|25868.5
15:53:36|25868.5
15:53:38|25871.76
15:53:39|25871.76
15:53:40|25871.76
15:53:40|25871.76
15:53:41|25871.76
15:53:43|25871.76
15:53:43|25871.76
15:53:44|25871.76
15:53:45|25871.76
15:53:46|25871.76
15:53:48|25871.76
15:53:49|25871.76
15:53:50|25871.76
15:53:51|25871.76
15:53:52|25871.76
15:53:53|25871.76
15:53:54|25871.76
15:53:55|25871.76
15:53:56|25872.5
15:53:57|25872.5
15:53:58|25876.22
15:53:59|25876.22
15:54:00|25876.28
15:54:01|25876.28
15:54:02|25876.28
15:54:03|25876.28
15:54:04|25876.28
15:54:05|25876.28
15:54:06|25876.27
15:54:07|25876.27
15:54:08|25874.6
15:54:09|25874.6
15:54:10|25873.81
15:54:11|25873.81
15:54:12|25873.81
15:54:13|25868.57
15:54:14|25868.98
15:54:15|25868.98
15:54:16|25868.98
15:54:17|25868.98
15:54:18|25868.98
15:54:19|25869.4
15:54:20|25869.88
15:54:21|25869.88
15:54:22|25869.88
15:54:23|25869.88
15:54:24|25869.88
15:54:25|25869.88
15:54:26|25869.88
15:54:27|25869.88
15:54:28|25869.88
15:54:29|25869.88
15:54:30|25869.87
15:54:31|25869.87
15:54:32|25869.87
15:54:34|25869.88
15:54:35|25869.87
15:54:36|25869.87
15:54:37|25869.88
15:54:38|25869.88
15:54:39|25869.88
15:54:40|25869.88
15:54:41|25869.88
15:54:43|25869.88
15:54:43|25869.88
15:54:44|25869.88
15:54:45|25869.88
15:54:46|25869.88
15:54:47|25869.88
15:54:48|25869.88
15:54:49|25869.88
15:54:50|25869.88
15:54:51|25869.88
15:54:52|25869.87
15:54:53|25869.87
15:54:54|25869.87
15:54:55|25869.87
15:54:56|25869.88
15:54:57|25869.88
15:54:59|25869.88
15:54:59|25869.88
15:55:00|25869.88
15:55:01|25869.87
15:55:02|25869.87
15:55:03|25869.87
15:55:05|25869.87
15:55:05|25872.4
15:55:06|25873.19
15:55:08|25873.19
15:55:08|25873.19
15:55:09|25873.19
15:55:10|25873.19
15:55:11|25873.19
15:55:12|25873.18
15:55:13|25873.18
15:55:15|25873.18
15:55:16|25873.18
15:55:16|25873.18
15:55:17|25873.18
15:55:18|25873.19
15:55:19|25873.19
15:55:20|25873.19
15:55:21|25873.19
15:55:22|25873.19
15:55:24|25873.19
15:55:24|25873.19
15:55:25|25873.19
15:55:26|25873.18
15:55:28|25873.2
15:55:29|25873.19
15:55:30|25873.19
15:55:30|25873.19
15:55:31|25873.2
15:55:32|25873.2
15:55:33|25873.19
15:55:35|25873.19
15:55:36|25873.19
15:55:37|25873.19
15:55:38|25873.2
15:55:40|25873.2
15:55:40|25873.2
15:55:42|25873.2
15:55:42|25873.2
15:55:44|25873.2
15:55:45|25873.2
15:55:46|25873.2
15:55:48|25873.2
15:55:48|25873.2
15:55:49|25873.19
15:55:51|25873.19
15:55:51|25873.19
15:55:52|25873.19
15:55:53|25873.19
15:55:54|25873.19
15:55:55|25873.19
15:55:56|25873.19
15:55:57|25873.19
15:55:58|25873.19
15:55:59|25873.19
15:56:00|25873.2
15:56:01|25872.99
15:56:02|25872.99
15:56:03|25872.99
15:56:04|25872.99
15:56:05|25872.99
15:56:06|25872.99
15:56:07|25873.
15:56:08|25873.
15:56:09|25873.
15:56:10|25873.
15:56:11|25872.99
15:56:12|25872.99
15:56:13|25872.99
15:56:14|25872.99
15:56:15|25872.99
15:56:16|25872.99
15:56:17|25872.99
15:56:18|25872.99
15:56:19|25872.99
15:56:20|25872.99
15:56:21|25872.99
15:56:22|25872.99
15:56:23|25872.99
15:56:24|25872.99
15:56:25|25872.99
15:56:26|25872.99
15:56:27|25872.99
15:56:28|25872.99
15:56:29|25872.99
15:56:30|25872.99
15:56:31|25873.
15:56:32|25873.
15:56:33|25873.
15:56:34|25873.
15:56:35|25873.
15:56:37|25872.99
15:56:37|25873.
15:56:39|25873.
15:56:39|25873.
15:56:40|25873.
15:56:42|25873.
15:56:42|25873.
15:56:44|25873.
15:56:45|25873.
15:56:46|25873.
15:56:47|25872.8
15:56:48|25872.8
15:56:48|25872.8
15:56:49|25872.81
15:56:50|25872.81
15:56:52|25872.81
15:56:53|25872.81
15:56:54|25872.81
15:56:55|25872.81
15:56:56|25872.8
15:56:56|25872.81
15:56:58|25872.81
15:56:59|25872.81
15:57:00|25872.81
15:57:00|25873.2
15:57:01|25874.01
15:57:03|25874.01
15:57:04|25874.
15:57:05|25878.45
15:57:06|25878.45
15:57:07|25878.45
15:57:08|25878.45
15:57:09|25878.45
15:57:10|25879.42
15:57:11|25879.43
15:57:12|25879.43
15:57:13|25879.42
15:57:14|25878.85
15:57:15|25878.85
15:57:16|25878.85
15:57:17|25878.63
15:57:18|25878.63
15:57:19|25878.64
15:57:20|25878.64
15:57:21|25878.64
15:57:22|25878.64
15:57:23|25878.64
15:57:24|25878.64
15:57:25|25878.64
15:57:26|25878.63
15:57:27|25877.65
15:57:28|25877.66
15:57:29|25877.66
15:57:30|25877.66
15:57:31|25877.65
15:57:32|25877.65
15:57:33|25877.65
15:57:34|25877.65
15:57:35|25877.65
15:57:36|25877.65
15:57:38|25877.65
15:57:38|25877.65
15:57:39|25877.66
15:57:41|25877.66
15:57:41|25877.66
15:57:43|25877.66
15:57:43|25877.66
15:57:45|25877.66
15:57:45|25877.66
15:57:46|25879.9
15:57:47|25879.99
15:57:49|25880.
15:57:50|25880.
15:57:51|25880.
15:57:51|25880.
15:57:52|25880.
15:57:53|25880.
15:57:55|25880.
15:57:56|25879.99
15:57:56|25880.
15:57:57|25880.
15:57:59|25880.
15:58:00|25880.
15:58:01|25880.
15:58:02|25880.
15:58:02|25880.
15:58:04|25880.
15:58:05|25880.
15:58:06|25879.99
15:58:07|25879.99
15:58:08|25879.99
15:58:09|25879.99
15:58:10|25879.99
15:58:11|25879.99
15:58:12|25879.99
15:58:13|25879.99
15:58:14|25879.99
15:58:15|25879.99
15:58:16|25880.
15:58:17|25880.
15:58:18|25880.
15:58:19|25880.
15:58:20|25880.
15:58:21|25880.
15:58:22|25880.
15:58:23|25879.99
15:58:24|25879.81
15:58:25|25879.81
15:58:26|25879.81
15:58:27|25879.81
15:58:28|25879.19
15:58:29|25879.19
15:58:30|25879.19
15:58:31|25879.18
15:58:32|25879.18
15:58:33|25879.18
15:58:34|25879.18
15:58:35|25879.18
15:58:36|25879.18
15:58:37|25879.18
15:58:39|25879.18
15:58:39|25879.18
15:58:40|25879.18
15:58:41|25879.18
15:58:43|25879.18
15:58:43|25879.18
15:58:44|25879.18
15:58:45|25878.03
15:58:46|25878.03
15:58:48|25878.03
15:58:48|25878.03
15:58:49|25878.03
15:58:50|25878.03
15:58:52|25878.03
15:58:52|25878.03
15:58:54|25878.03
15:58:54|25878.03
15:58:55|25877.74
15:58:56|25877.74
15:58:58|25877.74
15:58:58|25877.74
15:58:59|25877.74
15:59:01|25877.75
15:59:02|25877.75
15:59:03|25877.75
15:59:04|25877.75
15:59:05|25877.75
15:59:06|25877.74
15:59:07|25877.74
15:59:07|25877.75
15:59:08|25877.75
15:59:09|25877.75
15:59:10|25877.75
15:59:11|25877.75
15:59:12|25877.75
15:59:14|25877.74
15:59:14|25877.74
15:59:16|25877.74
15:59:16|25877.74
15:59:18|25877.74
15:59:19|25877.74
15:59:20|25877.75
15:59:21|25877.75
15:59:22|25877.75
15:59:23|25877.75
15:59:23|25877.75
15:59:24|25877.75
15:59:25|25877.75
15:59:27|25877.75
15:59:28|25877.75
15:59:29|25877.75
15:59:29|25877.75
15:59:31|25877.74
15:59:32|25877.74
15:59:33|25877.74
15:59:33|25877.75
15:59:34|25877.74
15:59:35|25877.74
15:59:37|25877.74
15:59:38|25877.74
15:59:39|25877.74
15:59:40|25877.74
15:59:41|25877.74
15:59:42|25877.74
15:59:43|25877.74
15:59:44|25877.74
15:59:46|25877.74
15:59:47|25877.74
15:59:47|25877.74
15:59:48|25877.74
15:59:50|25877.74
15:59:50|25877.74
15:59:52|25877.74
15:59:52|25877.74
15:59:54|25877.74
15:59:54|25877.74
15:59:56|25877.74
15:59:57|25877.74
15:59:57|25877.75
15:59:59|25877.75
15:59:59|25877.75
16:00:00|25877.75
16:00:02|25877.75
16:00:04|25877.75
16:00:04|25877.75
16:00:05|25877.74
16:00:07|25876.43
16:00:08|25875.17
16:00:08|25875.1
16:00:10|25873.82
16:00:11|25873.12
16:00:12|25873.12
16:00:12|25872.75
16:00:14|25872.75
16:00:15|25872.58
16:00:16|25872.58
16:00:16|25872.58
16:00:18|25872.58
16:00:18|25872.58
16:00:20|25872.58
16:00:21|25872.58
16:00:22|25872.58
16:00:23|25872.57
16:00:24|25872.57
16:00:25|25872.57
16:00:26|25872.57
16:00:27|25872.58
16:00:28|25875.11
16:00:29|25875.12
16:00:30|25875.12
16:00:31|25875.11
16:00:32|25875.11
16:00:33|25875.11
16:00:34|25875.12
16:00:35|25875.11
16:00:36|25875.12
16:00:37|25875.12
16:00:38|25875.12
16:00:39|25875.12
16:00:41|25875.12
16:00:41|25875.11
16:00:42|25875.11
16:00:43|25875.11
16:00:44|25875.11
16:00:45|25875.11
16:00:46|25875.11
16:00:47|25875.12
16:00:48|25875.11
16:00:49|25875.11
16:00:50|25875.12
16:00:51|25875.12
16:00:52|25875.12
16:00:53|25875.12
16:00:54|25875.12
16:00:55|25875.12
16:00:56|25875.11
16:00:57|25875.11
16:00:58|25875.11
16:00:59|25875.11
16:01:00|25875.11
16:01:01|25875.11
16:01:02|25875.12
16:01:03|25875.11
16:01:04|25875.11
16:01:06|25875.11
16:01:06|25875.12
16:01:07|25875.12
16:01:08|25875.12
16:01:10|25875.12
16:01:11|25875.12
16:01:11|25875.12
16:01:12|25875.12
16:01:13|25875.12
16:01:14|25875.11
16:01:16|25875.12
16:01:16|25875.12
16:01:18|25875.12
16:01:19|25875.12
16:01:19|25884.23
16:01:20|25884.23
16:01:21|25878.9
16:01:22|25878.9
16:01:23|25878.9
16:01:24|25878.9
16:01:26|25878.9
16:01:27|25878.9
16:01:28|25878.9
16:01:28|25878.9
16:01:30|25878.08
16:01:31|25878.07
16:01:32|25878.07
16:01:33|25878.08
16:01:33|25878.08
16:01:34|25878.07
16:01:35|25878.07
16:01:36|25878.07
16:01:38|25878.07
16:01:38|25878.07
16:01:39|25878.07
16:01:41|25878.16
16:01:42|25878.91
16:01:43|25878.91
16:01:44|25884.08
16:01:45|25884.07
16:01:46|25884.07
16:01:47|25884.07
16:01:48|25884.07
16:01:49|25884.07
16:01:50|25884.07
16:01:51|25882.28
16:01:52|25882.28
16:01:54|25882.28
16:01:54|25882.28
16:01:55|25882.28
16:01:56|25882.27
16:01:57|25882.27
16:01:58|25890.68
16:01:59|25891.02
16:02:00|25891.6
16:02:01|25891.6
16:02:02|25891.6
16:02:03|25891.59
16:02:05|25891.59
16:02:05|25891.59
16:02:06|25891.59
16:02:07|25891.6
16:02:09|25891.65
16:02:10|25891.86
16:02:10|25892.15
16:02:12|25893.46
16:02:12|25893.46
16:02:13|25893.46
16:02:14|25893.87
16:02:16|25893.87
16:02:17|25894.01
16:02:17|25894.5
16:02:18|25894.5
16:02:19|25894.5
16:02:21|25897.12
16:02:21|25897.45
16:02:22|25897.65
16:02:23|25898.44
16:02:24|25899.89
16:02:26|25899.89
16:02:27|25899.89
16:02:28|25899.89
16:02:29|25902.24
16:02:29|25902.24
16:02:31|25902.23
16:02:32|25902.24
16:02:33|25902.51
16:02:34|25902.5
16:02:34|25902.5
16:02:36|25902.5
16:02:37|25902.51
16:02:38|25902.51
16:02:39|25902.51
16:02:40|25902.51
16:02:40|25902.51
16:02:42|25904.
16:02:43|25904.
16:02:44|25904.65
16:02:46|25904.65
16:02:46|25904.65
16:02:47|25904.65
16:02:48|25904.65
16:02:49|25904.65
16:02:50|25904.65
16:02:51|25904.65
16:02:52|25902.78
16:02:53|25902.78
16:02:54|25902.78
16:02:55|25902.78
16:02:56|25902.78
16:02:57|25902.78
16:02:58|25902.78
16:02:59|25902.78
16:03:01|25902.79
16:03:01|25902.79
16:03:03|25902.78
16:03:03|25902.79
16:03:05|25902.78
16:03:05|25902.78
16:03:07|25902.78
16:03:08|25902.78
16:03:09|25902.78
16:03:10|25902.78
16:03:10|25902.78
16:03:12|25902.79
16:03:13|25902.79
16:03:13|25902.79
16:03:15|25902.78
16:03:15|25902.79
16:03:17|25902.79
16:03:18|25902.79
16:03:19|25902.79
16:03:20|25902.79
16:03:21|25902.79
16:03:22|25901.67
16:03:23|25901.67
16:03:24|25901.67
16:03:25|25901.67
16:03:26|25897.07
16:03:27|25897.07
16:03:28|25897.07
16:03:29|25896.66
16:03:30|25896.62
16:03:31|25896.62
16:03:32|25896.62
16:03:33|25896.63
16:03:34|25896.63
16:03:35|25896.08
16:03:36|25896.08
16:03:37|25896.08
16:03:38|25896.09
16:03:39|25896.09
16:03:40|25896.09
16:03:41|25896.08
16:03:43|25896.09
16:03:44|25896.09
16:03:44|25896.09
16:03:45|25896.09
16:03:47|25896.09
16:03:47|25896.09
16:03:49|25896.09
16:03:50|25896.09
16:03:51|25896.09
16:03:52|25896.09
16:03:53|25896.09
16:03:54|25896.09
16:03:55|25896.09
16:03:56|25896.09
16:03:57|25896.09
16:03:58|25896.09
16:03:59|25896.09
16:04:00|25896.08
16:04:01|25896.09
16:04:02|25896.09
16:04:03|25896.09
16:04:04|25896.09
16:04:05|25896.09
16:04:07|25897.39
16:04:07|25897.39
16:04:08|25898.25
16:04:09|25898.25
16:04:10|25898.25
16:04:12|25898.25
16:04:12|25898.25
16:04:13|25898.25
16:04:14|25898.24
16:04:15|25898.24
16:04:17|25898.24
16:04:17|25898.25
16:04:18|25898.25
16:04:19|25898.25
16:04:21|25898.25
16:04:21|25898.25
16:04:22|25898.25
16:04:23|25898.24
16:04:25|25898.1
16:04:25|25898.09
16:04:27|25898.09
16:04:28|25898.1
16:04:28|25898.1
16:04:29|25898.1
16:04:31|25898.09
16:04:31|25898.09
16:04:32|25898.09
16:04:33|25898.09
16:04:35|25898.09
16:04:35|25898.09
16:04:36|25898.09
16:04:38|25898.09
16:04:38|25898.09
16:04:39|25898.09
16:04:41|25898.1
16:04:41|25898.1
16:04:42|25898.1
16:04:44|25898.1
16:04:45|25898.1
16:04:46|25898.1
16:04:47|25898.1
16:04:48|25898.1
16:04:49|25898.1
16:04:50|25898.1
16:04:51|25898.1
16:04:52|25898.1
16:04:53|25898.1
16:04:54|25898.1
16:04:55|25898.1
16:04:57|25898.09
16:04:57|25898.09
16:04:58|25898.09
16:04:59|25898.1
16:05:00|25898.1
16:05:01|25898.1
16:05:02|25898.1
16:05:03|25898.1
16:05:05|25898.1
16:05:06|25898.1
16:05:07|25898.1
16:05:08|25898.1
16:05:09|25898.1
16:05:10|25898.1
16:05:11|25898.25
16:05:12|25898.66
16:05:13|25898.66
16:05:14|25898.65
16:05:15|25898.65
16:05:16|25898.65
16:05:17|25898.65
16:05:18|25898.65
16:05:19|25898.65
16:05:20|25898.65
16:05:21|25898.65
16:05:22|25898.65
16:05:23|25898.65
16:05:24|25898.65
16:05:25|25898.65
16:05:26|25898.65
16:05:27|25898.65
16:05:28|25898.65
16:05:29|25898.65
16:05:30|25898.65
16:05:31|25898.65
16:05:32|25898.65
16:05:33|25898.66
16:05:34|25898.66
16:05:35|25898.65
16:05:36|25898.66
16:05:37|25898.66
16:05:38|25898.66
16:05:39|25898.66
16:05:40|25898.66
16:05:41|25898.66
16:05:42|25898.66
16:05:43|25898.66
16:05:44|25898.66
16:05:46|25898.66
16:05:46|25898.66
16:05:47|25898.66
16:05:48|25898.66
16:05:49|25898.66
16:05:50|25898.66
16:05:51|25898.66
16:05:53|25898.66
16:05:53|25898.66
16:05:54|25898.66
16:05:56|25898.65
16:05:56|25898.65
16:05:57|25898.66
16:05:59|25898.66
16:05:59|25898.66
16:06:01|25898.66
16:06:02|25898.65
16:06:03|25898.66
16:06:05|25898.65
16:06:05|25898.65
16:06:06|25898.65
16:06:07|25898.65
16:06:08|25898.66
16:06:09|25898.66
16:06:10|25898.66
16:06:11|25898.66
16:06:12|25898.66
16:06:13|25898.66
16:06:14|25898.66
16:06:15|25898.65
16:06:16|25898.66
16:06:17|25898.66
16:06:18|25898.66
16:06:19|25898.66
16:06:20|25898.66
16:06:21|25898.66
16:06:22|25898.66
16:06:23|25898.66
16:06:24|25898.66
16:06:25|25898.66
16:06:26|25898.66
16:06:27|25898.65
16:06:28|25898.65
16:06:29|25898.65
16:06:30|25898.65
16:06:31|25898.65
16:06:32|25898.65
16:06:33|25898.65
16:06:34|25898.65
16:06:35|25898.65
16:06:36|25898.65
16:06:37|25898.65
16:06:38|25898.66
16:06:39|25898.66
16:06:40|25898.66
16:06:41|25898.66
16:06:42|25898.66
16:06:43|25898.66
16:06:44|25898.66
16:06:45|25898.66
16:06:47|25898.66
16:06:47|25898.66
16:06:49|25898.65
16:06:50|25898.65
16:06:51|25898.65
16:06:51|25898.65
16:06:53|25898.65
16:06:55|25898.65
16:06:55|25898.65
16:06:57|25898.65
16:06:58|25898.65
16:06:59|25898.65
16:07:00|25898.66
16:07:00|25898.66
16:07:02|25898.66
16:07:03|25898.66
16:07:04|25898.66
16:07:05|25898.66
16:07:06|25898.66
16:07:06|25898.65
16:07:07|25898.65
16:07:08|25898.65
16:07:09|25898.65
16:07:10|25898.65
16:07:11|25898.65
16:07:13|25898.65
16:07:13|25898.65
16:07:14|25898.65
16:07:16|25898.65
16:07:17|25898.65
16:07:18|25898.65
16:07:18|25898.65
16:07:20|25898.65
16:07:20|25898.65
16:07:21|25898.65
16:07:22|25898.65
16:07:23|25898.65
16:07:24|25898.65
16:07:25|25898.65
16:07:27|25898.65
16:07:28|25898.66
16:07:29|25898.65
16:07:30|25898.66
16:07:30|25898.65
16:07:32|25898.65
16:07:33|25898.65
16:07:33|25898.65
16:07:35|25898.65
16:07:36|25898.65
16:07:37|25898.65
16:07:38|25898.65
16:07:38|25898.65
16:07:39|25898.65
16:07:41|25898.66
16:07:42|25898.66
16:07:42|25898.66
16:07:44|25898.66
16:07:45|25898.66
16:07:45|25890.
16:07:47|25890.
16:07:47|25890.
16:07:49|25890.
16:07:50|25890.
16:07:51|25890.
16:07:52|25890.
16:07:53|25890.
16:07:54|25890.
16:07:55|25890.
16:07:56|25892.14
16:07:58|25892.14
16:07:58|25892.14
16:08:00|25898.62
16:08:01|25898.62
16:08:01|25898.62
16:08:03|25898.62
16:08:04|25898.62
16:08:04|25898.61
16:08:06|25898.61
16:08:07|25898.61
16:08:08|25898.62
16:08:09|25898.62
16:08:10|25898.62
16:08:11|25898.62
16:08:12|25898.62
16:08:13|25898.62
16:08:14|25898.62
16:08:15|25898.61
16:08:16|25898.61
16:08:17|25898.61
16:08:18|25898.61
16:08:19|25898.61
16:08:20|25898.61
16:08:21|25898.61
16:08:22|25898.61
16:08:23|25898.61
16:08:24|25898.61
16:08:25|25898.62
16:08:26|25898.62
16:08:27|25898.62
16:08:28|25898.62
16:08:29|25898.62
16:08:30|25898.62
16:08:31|25898.61
16:08:32|25898.61
16:08:33|25898.61
16:08:34|25898.61
16:08:35|25898.61
16:08:36|25898.61
16:08:37|25898.61
16:08:38|25898.61
16:08:39|25898.61
16:08:40|25898.61
16:08:41|25898.62
16:08:42|25898.62
16:08:43|25898.62
16:08:44|25898.62
16:08:45|25898.62
16:08:46|25898.62
16:08:47|25898.62
16:08:48|25898.62
16:08:49|25898.62
16:08:50|25898.62
16:08:51|25898.62
16:08:53|25898.62
16:08:53|25898.62
16:08:54|25898.62
16:08:56|25898.62
16:08:56|25898.61
16:08:58|25898.61
16:08:59|25898.61
16:08:59|25898.61
16:09:01|25898.62
16:09:02|25898.62
16:09:03|25898.62
16:09:04|25898.62
16:09:05|25898.62
16:09:06|25898.61
16:09:07|25898.61
16:09:08|25898.62
16:09:09|25898.62
16:09:10|25898.62
16:09:11|25898.62
16:09:12|25898.62
16:09:13|25898.62
16:09:14|25898.62
16:09:15|25898.61
16:09:16|25898.61
16:09:17|25898.61
16:09:18|25898.61
16:09:19|25898.61
16:09:20|25898.62
16:09:21|25898.62
16:09:22|25898.62
16:09:23|25898.48
16:09:24|25898.49
16:09:25|25898.49
16:09:26|25898.49
16:09:27|25898.49
16:09:28|25898.49
16:09:29|25898.49
16:09:30|25898.49
16:09:31|25898.48
16:09:32|25898.48
16:09:34|25898.49
16:09:34|25898.49
16:09:35|25898.48
16:09:36|25898.48
16:09:37|25898.48
16:09:38|25898.48
16:09:39|25898.48
16:09:41|25898.48
16:09:41|25898.48
16:09:42|25898.48
16:09:43|25898.48
16:09:45|25898.48
16:09:45|25898.48
16:09:47|25898.48
16:09:47|25898.48
16:09:49|25898.49
16:09:50|25898.49
16:09:51|25898.48
16:09:52|25898.48
16:09:53|25898.48
16:09:54|25898.48
16:09:55|25898.48
16:09:56|25898.48
16:09:57|25898.48
16:09:58|25898.49
16:09:59|25898.49
16:10:00|25898.49
16:10:01|25898.49
16:10:02|25898.49
16:10:03|25898.49
16:10:04|25898.49
16:10:05|25898.49
16:10:07|25898.48
16:10:08|25898.48
16:10:09|25898.49
16:10:10|25898.49
16:10:11|25898.49
16:10:12|25898.49
16:10:13|25898.49
16:10:14|25898.49
16:10:15|25898.48
16:10:16|25898.49
16:10:18|25898.49
16:10:18|25898.49
16:10:19|25898.48
16:10:20|25898.48
16:10:21|25898.48
16:10:22|25898.48
16:10:23|25898.48
16:10:24|25898.48
16:10:25|25898.48
16:10:26|25898.48
16:10:27|25898.48
16:10:29|25898.48
16:10:29|25898.48
16:10:30|25898.48
16:10:31|25898.48
16:10:32|25898.48
16:10:34|25898.48
16:10:34|25898.48
16:10:35|25898.48
16:10:36|25898.49
16:10:37|25898.49
16:10:38|25898.49
16:10:39|25898.49
16:10:40|25898.48
16:10:41|25898.48
16:10:42|25898.48
16:10:43|25898.48
16:10:45|25898.48
16:10:45|25898.48
16:10:46|25898.48
16:10:47|25898.48
16:10:48|25898.48
16:10:49|25898.48
16:10:51|25898.48
16:10:52|25898.48
16:10:53|25898.48
16:10:54|25898.48
16:10:55|25898.49
16:10:57|25898.48
16:10:57|25898.48
16:10:58|25898.48
16:10:59|25898.48
16:11:01|25898.49
16:11:02|25898.48
16:11:02|25898.49
16:11:03|25898.48
16:11:04|25898.48
16:11:05|25898.48
16:11:07|25898.48
16:11:08|25898.48
16:11:09|25898.48
16:11:09|25898.48
16:11:10|25898.49
16:11:11|25898.49
16:11:13|25898.49
16:11:13|25898.49
16:11:14|25898.49
16:11:15|25898.48
16:11:16|25898.48
16:11:17|25898.48
16:11:18|25898.48
16:11:19|25898.48
16:11:20|25898.48
16:11:21|25898.48
16:11:22|25898.48
16:11:23|25898.48
16:11:25|25898.48
16:11:25|25898.48
16:11:26|25898.48
16:11:28|25898.48
16:11:28|25898.48
16:11:30|25898.48
16:11:30|25898.48
16:11:31|25898.49
16:11:32|25898.49
16:11:34|25898.49
16:11:35|25898.49
16:11:36|25898.48
16:11:37|25898.48
16:11:38|25898.48
16:11:38|25898.48
16:11:39|25898.48
16:11:40|25898.48
16:11:41|25898.48
16:11:42|25898.48
16:11:43|25898.48
16:11:44|25898.48
16:11:46|25898.48
16:11:46|25898.48
16:11:47|25898.48
16:11:48|25898.5
16:11:49|25898.5
16:11:51|25898.5
16:11:52|25898.5
16:11:53|25898.49
16:11:54|25898.49
16:11:55|25898.49
16:11:56|25898.49
16:11:57|25898.49
16:11:58|25898.49
16:11:59|25898.49
16:12:00|25898.49
16:12:02|25898.5
16:12:02|25898.5
16:12:03|25898.5
16:12:04|25898.5
16:12:05|25898.5
16:12:07|25898.5
16:12:08|25898.5
16:12:08|25898.5
16:12:10|25898.5
16:12:11|25898.5
16:12:11|25898.5
16:12:12|25898.5
16:12:14|25898.5
16:12:14|25898.5
16:12:15|25898.49
16:12:16|25898.49
16:12:18|25898.49
16:12:18|25898.49
16:12:20|25898.5
16:12:21|25898.5
16:12:21|25898.5
16:12:22|25898.5
16:12:23|25898.5
16:12:24|25898.49
16:12:25|25898.49
16:12:26|25898.5
16:12:27|25898.5
16:12:28|25898.5
16:12:30|25898.5
16:12:30|25898.44
16:12:32|25898.44
16:12:32|25898.32
16:12:33|25898.31
16:12:34|25898.32
16:12:35|25898.31
16:12:36|25898.31
16:12:37|25898.31
16:12:38|25898.31
16:12:40|25898.31
16:12:41|25898.31
16:12:41|25898.31
16:12:42|25896.32
16:12:44|25896.31
16:12:45|25896.31
16:12:45|25896.31
16:12:46|25896.31
16:12:47|25896.31
16:12:49|25896.31
16:12:49|25896.31
16:12:50|25896.32
16:12:52|25896.32
16:12:54|25896.32
16:12:54|25896.32
16:12:56|25895.67
16:12:57|25895.67
16:12:58|25895.67
16:12:59|25895.67
16:12:59|25895.67
16:13:00|25895.68
16:13:02|25895.67
16:13:03|25895.67
16:13:04|25895.67
16:13:05|25895.67
16:13:06|25895.67
16:13:08|25895.67
16:13:09|25895.67
16:13:09|25895.67
16:13:10|25895.68
16:13:11|25895.68
16:13:12|25895.68
16:13:13|25895.67
16:13:14|25895.67
16:13:15|25895.01
16:13:16|25895.01
16:13:17|25895.01
16:13:18|25895.01
16:13:19|25895.01
16:13:20|25895.01
16:13:21|25895.01
16:13:22|25895.01
16:13:23|25895.01
16:13:25|25895.02
16:13:25|25895.02
16:13:26|25895.02
16:13:27|25895.02
16:13:28|25895.02
16:13:29|25895.02
16:13:30|25895.01
16:13:31|25895.02
16:13:32|25895.02
16:13:33|25895.02
16:13:34|25895.02
16:13:35|25895.01
16:13:36|25895.02
16:13:37|25895.02
16:13:38|25895.02
16:13:39|25895.02
16:13:40|25895.02
16:13:41|25895.
16:13:42|25895.
16:13:43|25895.
16:13:44|25895.
16:13:45|25895.
16:13:46|25895.
16:13:47|25895.
16:13:48|25895.
16:13:49|25894.78
16:13:50|25894.78
16:13:51|25894.78
16:13:53|25894.78
16:13:54|25894.78
16:13:54|25892.97
16:13:55|25892.97
16:13:56|25892.97
16:13:58|25892.97
16:13:59|25892.97
16:13:59|25892.97
16:14:01|25892.97
16:14:02|25892.97
16:14:03|25892.97
16:14:03|25892.97
16:14:04|25892.98
16:14:06|25892.98
16:14:07|25892.97
16:14:08|25892.97
16:14:09|25892.97
16:14:10|25892.97
16:14:11|25892.97
16:14:12|25892.97
16:14:13|25892.97
16:14:14|25892.98
16:14:15|25892.97
16:14:16|25892.97
16:14:17|25892.97
16:14:18|25892.97
16:14:19|25892.97
16:14:20|25892.97
16:14:21|25892.97
16:14:22|25892.97
16:14:23|25892.97
16:14:24|25892.97
16:14:25|25892.97
16:14:26|25892.97
16:14:27|25892.97
16:14:28|25892.97
16:14:29|25892.97
16:14:30|25892.97
16:14:31|25892.97
16:14:32|25892.97
16:14:33|25892.97
16:14:34|25892.97
16:14:35|25892.97
16:14:36|25892.97
16:14:37|25892.97
16:14:38|25892.97
16:14:39|25892.97
16:14:40|25892.97
16:14:41|25892.39
16:14:42|25892.39
16:14:43|25892.39
16:14:44|25892.39
16:14:45|25892.39
16:14:46|25892.39
16:14:47|25892.39
16:14:48|25892.39
16:14:49|25892.39
16:14:50|25892.39
16:14:51|25892.39
16:14:52|25892.4
16:14:53|25892.4
16:14:55|25892.4
16:14:56|25892.4
16:14:56|25892.4
16:14:58|25892.4
16:14:58|25892.4
16:15:00|25892.4
16:15:01|25892.4
16:15:02|25892.39
16:15:03|25892.39
16:15:03|25892.39
16:15:05|25892.39
16:15:05|25892.39
16:15:07|25892.39
16:15:08|25892.39
16:15:08|25892.4
16:15:10|25892.4
16:15:11|25892.4
16:15:12|25892.4
16:15:13|25896.51
16:15:14|25896.51
16:15:15|25896.51
16:15:16|25896.51
16:15:17|25896.51
16:15:18|25896.51
16:15:19|25896.5
16:15:19|25896.5
16:15:21|25896.5
16:15:22|25896.5
16:15:22|25896.51
16:15:24|25896.51
16:15:25|25896.51
16:15:26|25896.51
16:15:27|25896.51
16:15:28|25898.
16:15:29|25898.
16:15:30|25898.
16:15:31|25898.56
16:15:31|25898.56
16:15:33|25898.56
16:15:34|25898.56
16:15:35|25898.56
16:15:35|25898.56
16:15:37|25898.56
16:15:38|25898.56
16:15:39|25898.56
16:15:40|25898.56
16:15:41|25898.97
16:15:41|25898.97
16:15:43|25898.97
16:15:44|25898.97
16:15:45|25898.97
16:15:46|25898.97
16:15:47|25898.97
16:15:48|25898.97
16:15:49|25898.97
16:15:50|25898.97
16:15:50|25898.97
16:15:52|25898.97
16:15:53|25898.97
16:15:54|25898.97
16:15:56|25898.97
16:15:57|25898.97
16:15:58|25898.97
16:15:59|25898.97
16:16:00|25898.97
16:16:01|25898.97
16:16:02|25898.97
16:16:03|25898.97
16:16:04|25898.97
16:16:05|25898.97
16:16:07|25898.97
16:16:07|25898.97
16:16:08|25898.97
16:16:09|25898.96
16:16:10|25898.96
16:16:11|25898.47
16:16:12|25898.47
16:16:13|25898.48
16:16:14|25898.48
16:16:15|25898.48
16:16:16|25898.47
16:16:17|25898.47
16:16:18|25898.47
16:16:19|25898.47
16:16:21|25898.47
16:16:21|25898.47
16:16:22|25898.48
16:16:23|25898.48
16:16:24|25898.48
16:16:25|25898.48
16:16:26|25898.48
16:16:27|25898.48
16:16:28|25898.48
16:16:29|25898.48
16:16:30|25898.68
16:16:31|25898.68
16:16:32|25898.68
16:16:33|25898.68
16:16:34|25898.68
16:16:35|25898.68
16:16:37|25898.68
16:16:37|25898.68
16:16:38|25898.68
16:16:39|25898.68
16:16:40|25898.68
16:16:41|25898.68
16:16:42|25898.68
16:16:43|25898.68
16:16:44|25898.68
16:16:45|25898.68
16:16:46|25898.68
16:16:47|25898.68
16:16:48|25898.68
16:16:49|25898.68
16:16:50|25898.69
16:16:51|25898.69
16:16:52|25898.69
16:16:53|25898.69
16:16:54|25898.69
16:16:55|25896.72
16:16:56|25896.72
16:16:57|25896.72
16:16:59|25892.37
16:17:00|25892.37
16:17:01|25890.65
16:17:01|25887.97
16:17:03|25887.43
16:17:04|25887.44
16:17:04|25887.44
16:17:06|25887.44
16:17:06|25887.43
16:17:07|25887.43
16:17:08|25887.43
16:17:10|25887.43
16:17:10|25887.43
16:17:12|25887.43
16:17:13|25887.43
16:17:13|25887.44
16:17:15|25887.44
16:17:15|25887.44
16:17:16|25887.44
16:17:18|25887.44
16:17:19|25887.43
16:17:19|25887.43
16:17:20|25887.43
16:17:21|25887.44
16:17:23|25887.44
16:17:23|25887.44
16:17:25|25887.44
16:17:26|25887.44
16:17:26|25887.44
16:17:28|25887.44
16:17:28|25887.44
16:17:30|25887.44
16:17:30|25887.43
16:17:31|25887.43
16:17:33|25887.43
16:17:34|25887.43
16:17:35|25887.44
16:17:35|25887.43
16:17:37|25887.43
16:17:38|25887.43
16:17:39|25887.43
16:17:40|25887.43
16:17:41|25887.43
16:17:42|25887.43
16:17:43|25887.43
16:17:44|25887.43
16:17:44|25887.43
16:17:46|25887.43
16:17:46|25887.44
16:17:48|25887.44
16:17:49|25887.44
16:17:50|25887.44
16:17:51|25887.44
16:17:52|25887.44
16:17:53|25887.44
16:17:53|25887.44
16:17:55|25887.43
16:17:56|25887.43
16:17:57|25887.43
16:17:58|25887.43
16:18:00|25887.43
16:18:00|25887.44
16:18:01|25887.44
16:18:03|25887.44
16:18:04|25887.44
16:18:05|25887.44
16:18:06|25887.44
16:18:07|25887.44
16:18:08|25887.44
16:18:09|25887.44
16:18:10|25887.44
16:18:10|25887.44
16:18:11|25887.44
16:18:13|25887.44
16:18:14|25887.44
16:18:15|25887.44
16:18:16|25887.44
16:18:17|25887.43
16:18:18|25887.43
16:18:19|25887.43
16:18:19|25887.43
16:18:21|25887.43
16:18:22|25887.43
16:18:23|25887.43
16:18:24|25887.44
16:18:25|25887.44
16:18:25|25887.44
16:18:26|25887.44
16:18:27|25887.43
16:18:29|25887.43
16:18:30|25887.44
16:18:31|25887.43
16:18:32|25887.43
16:18:33|25887.43
16:18:34|25887.43
16:18:35|25887.43
16:18:36|25887.43
16:18:37|25887.44
16:18:38|25887.43
16:18:39|25887.43
16:18:40|25887.43
16:18:41|25887.43
16:18:42|25887.43
16:18:43|25887.28
16:18:44|25887.28
16:18:45|25887.28
16:18:46|25887.28
16:18:47|25887.28
16:18:48|25887.28
16:18:49|25887.28
16:18:50|25887.28
16:18:51|25887.28
16:18:52|25887.28
16:18:53|25887.28
16:18:54|25887.28
16:18:55|25887.28
16:18:56|25887.27
16:18:57|25887.27
16:18:59|25887.28
16:18:59|25887.28
16:19:00|25887.28
16:19:02|25887.28
16:19:03|25887.28
16:19:04|25887.27
16:19:04|25887.28
16:19:05|25887.28
16:19:06|25887.27
16:19:07|25887.27
16:19:08|25887.27
16:19:10|25882.94
16:19:10|25882.94
16:19:12|25882.94
16:19:13|25882.94
16:19:13|25882.63
16:19:15|25882.63
16:19:16|25882.63
16:19:17|25882.62
16:19:18|25882.62
16:19:18|25882.63
16:19:20|25882.63
16:19:21|25882.63
16:19:22|25882.63
16:19:23|25882.63
16:19:23|25882.63
16:19:24|25882.63
16:19:26|25882.63
16:19:27|25882.63
16:19:28|25882.63
16:19:29|25882.
16:19:30|25879.88
16:19:31|25879.88
16:19:32|25879.88
16:19:33|25879.89
16:19:33|25879.88
16:19:34|25879.88
16:19:35|25879.88
16:19:36|25879.88
16:19:38|25879.88
16:19:39|25879.88
16:19:40|25879.88
16:19:41|25879.88
16:19:42|25879.88
16:19:43|25879.88
16:19:44|25879.88
16:19:45|25879.88
16:19:46|25879.88
16:19:47|25879.88
16:19:48|25879.88
16:19:49|25879.88
16:19:50|25879.88
16:19:51|25879.88
16:19:52|25879.88
16:19:53|25879.89
16:19:54|25879.89
16:19:55|25879.89
16:19:56|25879.88
16:19:57|25879.89
16:19:59|25879.89
16:20:00|25879.89
16:20:01|25879.89
16:20:02|25879.89
16:20:03|25879.89
16:20:04|25879.89
16:20:05|25879.88
16:20:06|25879.88
16:20:07|25879.88
16:20:08|25879.88
16:20:09|25879.89
16:20:10|25879.89
16:20:11|25879.89
16:20:12|25879.89
16:20:13|25879.89
16:20:14|25879.89
16:20:16|25879.89
16:20:16|25879.89
16:20:17|25879.88
16:20:18|25879.89
16:20:19|25879.89
16:20:20|25879.89
16:20:21|25879.89
16:20:22|25879.89
16:20:23|25879.89
16:20:24|25879.89
16:20:25|25879.89
16:20:26|25879.89
16:20:27|25879.89
16:20:28|25879.89
16:20:29|25879.89
16:20:30|25879.88
16:20:31|25879.88
16:20:32|25879.88
16:20:33|25879.88
16:20:34|25879.88
16:20:35|25879.88
16:20:36|25879.88
16:20:37|25879.88
16:20:38|25879.89
16:20:39|25879.89
16:20:40|25879.89
16:20:41|25879.89
16:20:42|25879.89
16:20:43|25879.89
16:20:44|25879.89
16:20:45|25879.89
16:20:46|25879.89
16:20:47|25879.89
16:20:48|25879.89
16:20:49|25879.89
16:20:50|25879.89
16:20:51|25879.89
16:20:52|25879.89
16:20:53|25879.89
16:20:54|25879.89
16:20:55|25883.5
16:20:56|25883.51
16:20:57|25883.5
16:20:58|25883.51
16:21:00|25883.51
16:21:00|25883.51
16:21:02|25883.51
16:21:02|25885.42
16:21:03|25885.42
16:21:04|25885.42
16:21:06|25885.42
16:21:07|25889.83
16:21:07|25889.83
16:21:09|25889.83
16:21:09|25889.83
16:21:10|25889.83
16:21:12|25889.83
16:21:12|25889.83
16:21:13|25889.83
16:21:14|25889.83
16:21:15|25889.83
16:21:17|25889.84
16:21:17|25889.83
16:21:18|25889.83
16:21:20|25889.83
16:21:20|25889.83
16:21:21|25889.83
16:21:22|25889.83
16:21:23|25889.83
16:21:25|25889.83
16:21:25|25889.83
16:21:27|25889.83
16:21:27|25889.83
16:21:28|25889.83
16:21:30|25889.83
16:21:31|25889.83
16:21:32|25889.83
16:21:33|25889.83
16:21:33|25889.83
16:21:34|25889.83
16:21:35|25889.57
16:21:36|25885.62
16:21:38|25883.07
16:21:38|25883.07
16:21:40|25883.06
16:21:40|25883.06
16:21:42|25883.06
16:21:42|25883.06
16:21:43|25883.06
16:21:44|25883.06
16:21:45|25883.06
16:21:46|25883.06
16:21:47|25883.06
16:21:48|25883.07
16:21:49|25883.07
16:21:50|25883.07
16:21:52|25883.07
16:21:53|25883.07
16:21:53|25883.07
16:21:54|25883.07
16:21:56|25883.07
16:21:57|25883.06
16:21:57|25883.07
16:21:58|25884.65
16:21:59|25884.65
16:22:01|25884.65
16:22:02|25884.65
16:22:03|25884.65
16:22:04|25884.65
16:22:05|25884.65
16:22:06|25884.65
16:22:07|25884.65
16:22:08|25884.65
16:22:09|25884.65
16:22:10|25884.65
16:22:11|25884.65
16:22:12|25884.65
16:22:13|25884.65
16:22:14|25884.65
16:22:15|25883.36
16:22:16|25879.47
16:22:17|25879.33
16:22:18|25879.33
16:22:19|25879.33
16:22:20|25879.01
16:22:21|25879.01
16:22:22|25879.02
16:22:23|25879.02
16:22:24|25879.02
16:22:25|25879.02
16:22:27|25879.02
16:22:27|25879.02
16:22:28|25879.02
16:22:29|25879.02
16:22:30|25879.02
16:22:31|25879.02
16:22:32|25879.02
16:22:33|25879.02
16:22:34|25879.02
16:22:35|25879.02
16:22:36|25879.01
16:22:37|25879.01
16:22:39|25879.01
16:22:39|25879.01
16:22:40|25879.01
16:22:41|25879.02
16:22:42|25879.02
16:22:43|25879.02
16:22:44|25879.02
16:22:45|25879.02
16:22:46|25879.02
16:22:47|25879.02
16:22:48|25879.02
16:22:49|25879.02
16:22:50|25882.86
16:22:51|25883.35
16:22:52|25883.35
16:22:53|25883.35
16:22:54|25883.35
16:22:55|25883.35
16:22:56|25883.34
16:22:57|25883.34
16:22:58|25883.34
16:22:59|25883.34
16:23:00|25883.35
16:23:01|25883.35
16:23:03|25883.35
16:23:03|25883.34
16:23:04|25883.34
16:23:06|25883.34
16:23:06|25883.34
16:23:07|25883.34
16:23:09|25883.34
16:23:09|25883.34
16:23:10|25883.35
16:23:11|25883.35
16:23:13|25883.35
16:23:14|25883.35
16:23:15|25883.35
16:23:16|25885.93
16:23:16|25885.93
16:23:17|25885.93
16:23:19|25885.93
16:23:19|25885.93
16:23:21|25885.93
16:23:22|25885.93
16:23:22|25885.93
16:23:24|25885.93
16:23:25|25885.93
16:23:26|25885.93
16:23:27|25885.93
16:23:28|25885.93
16:23:29|25885.93
16:23:30|25885.93
16:23:30|25885.93
16:23:31|25885.93
16:23:33|25885.93
16:23:34|25885.93
16:23:35|25885.93
16:23:35|25885.93
16:23:37|25885.93
16:23:38|25885.93
16:23:39|25885.93
16:23:39|25885.93
16:23:41|25885.93
16:23:42|25885.93
16:23:43|25885.93
16:23:44|25885.93
16:23:45|25885.93
16:23:45|25885.93
16:23:47|25885.93
16:23:47|25885.93
16:23:49|25885.93
16:23:49|25885.93
16:23:51|25885.93
16:23:52|25885.93
16:23:53|25885.93
16:23:53|25885.93
16:23:54|25885.93
16:23:56|25885.92
16:23:56|25885.92
16:23:58|25885.92
16:23:59|25885.92
16:23:59|25885.92
16:24:00|25885.92
16:24:02|25885.92
16:24:03|25885.92
16:24:05|25885.92
16:24:06|25885.93
16:24:06|25885.93
16:24:08|25885.92
16:24:08|25885.92
16:24:09|25885.92
16:24:11|25885.92
16:24:12|25885.92
16:24:13|25885.92
16:24:14|25885.92
16:24:15|25885.92
16:24:16|25885.92
16:24:17|25885.92
16:24:17|25885.92
16:24:19|25885.92
16:24:19|25885.92
16:24:20|25885.92
16:24:21|25885.93
16:24:23|25885.93
16:24:23|25885.92
16:24:24|25885.92
16:24:25|25885.92
16:24:27|25885.92
16:24:27|25885.92
16:24:28|25885.92
16:24:29|25885.92
16:24:30|25885.92
16:24:31|25885.92
16:24:32|25885.93
16:24:34|25885.93
16:24:35|25885.93
16:24:35|25885.93
16:24:36|25885.92
16:24:38|25885.92
16:24:38|25885.92
16:24:39|25885.92
16:24:41|25885.92
16:24:41|25885.92
16:24:42|25885.92
16:24:43|25885.93
16:24:44|25885.93
16:24:45|25885.93
16:24:46|25885.93
16:24:47|25885.93
16:24:48|25885.93
16:24:49|25885.93
16:24:50|25885.93
16:24:51|25885.93
16:24:52|25885.93
16:24:53|25883.33
16:24:55|25883.33
16:24:56|25883.33
16:24:56|25883.33
16:24:57|25883.33
16:24:58|25883.33
16:24:59|25883.33
16:25:00|25883.33
16:25:01|25881.36
16:25:02|25879.27
16:25:04|25879.27
16:25:05|25879.27
16:25:06|25876.75
16:25:07|25876.75
16:25:08|25872.52
16:25:09|25872.52
16:25:10|25872.52
16:25:11|25872.52
16:25:12|25872.52
16:25:13|25872.52
16:25:14|25872.52
16:25:15|25872.52
16:25:16|25872.52
16:25:17|25872.52
16:25:18|25872.51
16:25:19|25872.51
16:25:20|25872.51
16:25:21|25872.51
16:25:21|25872.51
16:25:23|25872.51
16:25:24|25872.51
16:25:25|25872.51
16:25:26|25872.51
16:25:27|25870.52
16:25:27|25871.36
16:25:28|25871.35
16:25:29|25871.35
16:25:31|25871.35
16:25:32|25871.35
16:25:33|25871.35
16:25:34|25871.35
16:25:35|25871.35
16:25:36|25871.35
16:25:36|25871.35
16:25:38|25871.35
16:25:39|25871.35
16:25:39|25871.35
16:25:41|25871.35
16:25:41|25871.35
16:25:43|25871.35
16:25:43|25871.35
16:25:45|25871.35
16:25:46|25871.35
16:25:47|25871.35
16:25:48|25871.35
16:25:48|25871.35
16:25:50|25871.36
16:25:50|25871.35
16:25:52|25871.35
16:25:53|25871.35
16:25:53|25871.35
16:25:54|25871.35
16:25:56|25871.35
16:25:57|25871.35
16:25:58|25871.35
16:25:59|25871.35
16:26:00|25864.98
16:26:00|25864.98
16:26:01|25864.98
16:26:03|25864.98
16:26:04|25864.98
16:26:05|25864.98
16:26:06|25864.98
16:26:08|25864.97
16:26:08|25864.97
16:26:09|25864.97
16:26:10|25864.97
16:26:11|25864.97
16:26:12|25864.97
16:26:13|25864.97
16:26:14|25864.97
16:26:15|25864.97
16:26:16|25864.97
16:26:17|25864.97
16:26:18|25864.97
16:26:19|25864.97
16:26:20|25864.97
16:26:21|25864.97
16:26:22|25864.97
16:26:23|25864.97
16:26:24|25864.97
16:26:25|25864.97
16:26:26|25864.97
16:26:27|25864.97
16:26:28|25864.97
16:26:29|25864.97
16:26:30|25864.97
16:26:31|25864.97
16:26:32|25864.97
16:26:33|25864.97
16:26:34|25864.97
16:26:35|25864.97
16:26:36|25864.93
16:26:37|25864.93
16:26:38|25864.93
16:26:39|25864.93
16:26:40|25864.93
16:26:41|25864.93
16:26:42|25864.93
16:26:43|25864.93
16:26:44|25864.93
16:26:45|25864.93
16:26:46|25864.93
16:26:47|25864.93
16:26:48|25864.93
16:26:49|25864.93
16:26:50|25864.93
16:26:51|25864.93
16:26:52|25864.93
16:26:53|25864.93
16:26:54|25864.93
16:26:56|25864.93
16:26:56|25864.92
16:26:57|25864.92
16:26:58|25863.95
16:27:00|25863.96
16:27:00|25863.96
16:27:01|25863.96
16:27:02|25863.96
16:27:03|25863.96
16:27:04|25863.96
16:27:06|25863.95
16:27:07|25863.95
16:27:08|25863.95
16:27:09|25863.96
16:27:10|25863.96
16:27:11|25863.96
16:27:12|25863.96
16:27:13|25863.96
16:27:14|25863.96
16:27:15|25863.96
16:27:16|25863.96
16:27:17|25863.96
16:27:18|25863.95
16:27:19|25863.95
16:27:20|25863.96
16:27:22|25863.96
16:27:22|25863.78
16:27:23|25863.79
16:27:24|25863.79
16:27:25|25863.79
16:27:26|25863.79
16:27:27|25863.79
16:27:28|25863.79
16:27:29|25863.79
16:27:30|25863.79
16:27:31|25863.79
16:27:32|25863.78
16:27:33|25863.78
16:27:34|25863.78
16:27:35|25863.78
16:27:36|25863.79
16:27:37|25863.78
16:27:39|25862.74
16:27:39|25862.75
16:27:40|25862.75
16:27:41|25862.75
16:27:42|25862.74
16:27:44|25862.74
16:27:44|25862.74
16:27:45|25862.74
16:27:46|25862.74
16:27:47|25862.74
16:27:48|25862.74
16:27:49|25862.74
16:27:50|25862.74
16:27:51|25862.74
16:27:52|25862.74
16:27:53|25862.74
16:27:54|25862.74
16:27:55|25862.74
16:27:56|25864.97
16:27:57|25865.55
16:27:58|25865.55
16:27:59|25867.63
16:28:00|25867.63
16:28:01|25867.63
16:28:02|25867.63
16:28:03|25867.63
16:28:04|25867.63
16:28:05|25867.63
16:28:07|25867.49
16:28:08|25867.5
16:28:09|25867.5
16:28:10|25864.93
16:28:11|25864.93
16:28:12|25864.9
16:28:14|25864.9
16:28:14|25864.9
16:28:15|25864.9
16:28:16|25864.9
16:28:17|25864.34
16:28:18|25864.33
16:28:19|25864.33
16:28:20|25864.33
16:28:21|25864.33
16:28:22|25864.33
16:28:23|25864.33
16:28:24|25864.33
16:28:25|25865.8
16:28:26|25865.8
16:28:27|25866.16
16:28:28|25866.16
16:28:29|25866.16
16:28:30|25865.46
16:28:31|25864.35
16:28:32|25864.35
16:28:33|25864.35
16:28:34|25864.35
16:28:35|25864.35
16:28:36|25864.35
16:28:37|25864.34
16:28:38|25864.34
16:28:39|25864.34
16:28:40|25864.34
16:28:41|25864.34
16:28:42|25864.34
16:28:43|25864.34
16:28:44|25864.34
16:28:45|25864.34
16:28:46|25864.34
16:28:47|25864.34
16:28:48|25864.34
16:28:49|25864.33
16:28:50|25864.33
16:28:51|25864.33
16:28:52|25864.33
16:28:53|25864.33
16:28:54|25864.33
16:28:55|25864.33
16:28:56|25864.33
16:28:57|25864.33
16:28:58|25864.31
16:28:59|25864.31
16:29:00|25864.31
16:29:01|25864.31
16:29:02|25864.31
16:29:03|25864.31
16:29:04|25864.31
16:29:05|25864.32
16:29:06|25864.31
16:29:08|25864.32
16:29:08|25864.32
16:29:09|25864.32
16:29:10|25864.32
16:29:12|25864.32
16:29:13|25864.32
16:29:13|25864.32
16:29:14|25864.32
16:29:15|25864.31
16:29:17|25864.31
16:29:17|25864.31
16:29:18|25864.31
16:29:19|25864.08
16:29:21|25864.08
16:29:22|25864.08
16:29:22|25864.08
16:29:24|25864.08
16:29:25|25864.08
16:29:25|25864.08
16:29:26|25864.08
16:29:27|25864.08
16:29:28|25864.08
16:29:29|25864.08
16:29:30|25864.08
16:29:32|25864.08
16:29:32|25864.08
16:29:33|25864.08
16:29:34|25864.08
16:29:35|25864.08
16:29:36|25864.08
16:29:37|25864.09
16:29:38|25864.08
16:29:40|25864.08
16:29:41|25864.08
16:29:41|25864.08
16:29:42|25864.08
16:29:43|25864.08
16:29:45|25864.08
16:29:45|25864.08
16:29:46|25864.08
16:29:48|25864.08
16:29:49|25864.09
16:29:49|25864.09
16:29:50|25864.09
16:29:51|25864.09
16:29:52|25864.09
16:29:53|25864.09
16:29:55|25864.09
16:29:56|25864.09
16:29:56|25864.08
16:29:57|25864.08
16:29:58|25864.09
16:30:00|25864.09
16:30:00|25864.09
16:30:01|25864.09
16:30:03|25864.08
16:30:03|25864.06
16:30:04|25863.43
16:30:06|25862.74
16:30:07|25862.74
16:30:08|25862.74
16:30:09|25862.74
16:30:10|25862.74
16:30:11|25862.74
16:30:12|25862.74
16:30:13|25861.
16:30:14|25861.
16:30:15|25861.
16:30:16|25861.
16:30:17|25861.
16:30:18|25861.
16:30:19|25861.
16:30:20|25860.61
16:30:21|25860.61
16:30:22|25860.6
16:30:23|25860.02
16:30:24|25860.01
16:30:25|25860.
16:30:26|25860.
16:30:27|25860.
16:30:28|25860.
16:30:29|25860.
16:30:30|25860.
16:30:31|25860.
16:30:32|25860.
16:30:33|25860.
16:30:34|25860.
16:30:35|25860.
16:30:36|25860.
16:30:37|25860.
16:30:38|25860.
16:30:39|25860.
16:30:40|25860.
16:30:41|25860.
16:30:42|25860.
16:30:43|25860.
16:30:44|25865.25
16:30:45|25865.25
16:30:46|25865.26
16:30:47|25865.26
16:30:48|25865.26
16:30:49|25865.26
16:30:50|25865.26
16:30:51|25865.26
16:30:52|25865.26
16:30:53|25865.26
16:30:54|25865.49
16:30:55|25865.83
16:30:56|25865.82
16:30:57|25865.83
16:30:58|25865.83
16:30:59|25865.83
16:31:00|25865.83
16:31:01|25865.82
16:31:02|25865.82
16:31:03|25865.82
16:31:04|25865.82
16:31:05|25865.82
16:31:06|25865.82
16:31:07|25865.82
16:31:08|25865.83
16:31:09|25865.83
16:31:10|25865.83
16:31:11|25865.83
16:31:12|25865.83
16:31:13|25865.83
16:31:14|25865.83
16:31:15|25865.83
16:31:16|25865.83
16:31:17|25865.83
16:31:18|25865.83
16:31:19|25865.83
16:31:20|25865.83
16:31:21|25865.82
16:31:22|25865.82
16:31:23|25865.82
16:31:24|25865.82
16:31:25|25865.82
16:31:26|25865.82
16:31:27|25865.82
16:31:28|25865.82
16:31:29|25865.82
16:31:30|25865.82
16:31:31|25865.82
16:31:32|25865.82
16:31:33|25865.82
16:31:34|25865.82
16:31:35|25865.82
16:31:36|25865.82
16:31:37|25865.82
16:31:38|25865.82
16:31:39|25865.82
16:31:40|25865.83
16:31:41|25865.83
16:31:42|25865.83
16:31:43|25865.83
16:31:44|25865.83
16:31:45|25865.83
16:31:46|25865.83
16:31:47|25865.83
16:31:48|25865.83
16:31:49|25865.83
16:31:50|25865.83
16:31:51|25865.83
16:31:52|25865.83
16:31:53|25865.83
16:31:54|25865.83
16:31:55|25865.83
16:31:56|25865.82
16:31:57|25865.82
16:31:58|25865.82
16:31:59|25865.82
16:32:00|25865.82
16:32:01|25865.82
16:32:02|25865.83
16:32:03|25865.83
16:32:04|25865.83
16:32:05|25865.83
16:32:06|25865.82
16:32:07|25865.82
16:32:08|25865.83
16:32:09|25865.83
16:32:10|25865.83
16:32:12|25865.83
16:32:12|25865.83
16:32:14|25865.83
16:32:15|25865.83
16:32:16|25865.83
16:32:17|25865.83
16:32:18|25865.83
16:32:19|25865.83
16:32:20|25865.83
16:32:21|25870.28
16:32:21|25870.28
16:32:23|25870.28
16:32:23|25870.28
16:32:25|25870.28
16:32:26|25870.28
16:32:26|25870.28
16:32:27|25870.28
16:32:29|25871.71
16:32:30|25871.71
16:32:31|25871.71
16:32:32|25871.71
16:32:33|25871.71
16:32:34|25871.71
16:32:35|25871.71
16:32:36|25871.71
16:32:37|25871.71
16:32:38|25871.72
16:32:39|25871.72
16:32:41|25871.71
16:32:41|25871.71
16:32:42|25871.71
16:32:43|25871.71
16:32:44|25871.71
16:32:45|25871.71
16:32:46|25871.72
16:32:47|25871.72
16:32:48|25871.72
16:32:49|25871.72
16:32:50|25871.72
16:32:51|25871.72
16:32:52|25871.72
16:32:53|25871.72
16:32:54|25871.72
16:32:55|25871.72
16:32:56|25871.71
16:32:57|25871.71
16:32:58|25871.71
16:32:59|25871.71
16:33:00|25871.71
16:33:01|25871.71
16:33:02|25871.72
16:33:03|25871.72
16:33:04|25871.72
16:33:05|25871.72
16:33:06|25871.72
16:33:07|25871.71
16:33:08|25871.71
16:33:09|25871.71
16:33:10|25871.71
16:33:12|25871.72
16:33:13|25871.72
16:33:14|25871.72
16:33:16|25871.72
16:33:16|25871.72
16:33:17|25871.72
16:33:18|25871.72
16:33:19|25871.72
16:33:20|25871.72
16:33:21|25871.71
16:33:22|25871.72
16:33:23|25871.72
16:33:24|25871.72
16:33:25|25871.72
16:33:26|25871.72
16:33:27|25871.72
16:33:28|25871.72
16:33:29|25871.72
16:33:30|25871.72
16:33:31|25871.72
16:33:32|25871.72
16:33:33|25871.72
16:33:34|25874.17
16:33:35|25874.4
16:33:36|25874.46
16:33:37|25878.84
16:33:38|25878.84
16:33:39|25878.84
16:33:40|25878.84
16:33:41|25878.83
16:33:42|25878.83
16:33:44|25878.83
16:33:44|25878.83
16:33:45|25878.83
16:33:46|25878.84
16:33:48|25878.84
16:33:48|25878.84
16:33:49|25881.87
16:33:50|25881.87
16:33:52|25881.87
16:33:53|25881.87
16:33:54|25881.87
16:33:54|25881.87
16:33:56|25881.87
16:33:57|25881.87
16:33:58|25881.87
16:33:58|25881.87
16:34:00|25881.87
16:34:00|25881.87
16:34:02|25881.87
16:34:02|25881.87
16:34:04|25881.88
16:34:05|25881.88
16:34:06|25881.88
16:34:07|25881.87
16:34:08|25881.87
16:34:09|25881.87
16:34:10|25881.87
16:34:11|25881.87
16:34:12|25881.88
16:34:14|25881.88
16:34:14|25881.88
16:34:15|25881.88
16:34:16|25881.88
16:34:17|25881.88
16:34:18|25881.88
16:34:19|25881.88
16:34:20|25881.88
16:34:21|25881.87
16:34:22|25881.87
16:34:23|25881.87
16:34:25|25881.87
16:34:26|25881.87
16:34:26|25881.87
16:34:28|25881.87
16:34:29|25881.87
16:34:30|25881.87
16:34:31|25881.87
16:34:32|25881.88
16:34:33|25881.87
16:34:33|25881.87
16:34:35|25881.87
16:34:35|25881.87
16:34:37|25881.87
16:34:38|25881.87
16:34:38|25880.71
16:34:40|25880.71
16:34:41|25880.1
16:34:42|25879.22
16:34:43|25879.22
16:34:44|25876.42
16:34:45|25876.42
16:34:45|25876.42
16:34:47|25876.21
16:34:47|25875.91
16:34:49|25875.91
16:34:49|25874.46
16:34:51|25874.46
16:34:52|25874.46
16:34:52|25871.01
16:34:53|25865.76
16:34:54|25865.75
16:34:55|25865.76
16:34:57|25865.75
16:34:58|25865.75
16:34:59|25861.65
16:35:00|25861.65
16:35:01|25861.65
16:35:02|25861.22
16:35:03|25857.14
16:35:04|25853.49
16:35:05|25853.48
16:35:06|25850.61
16:35:07|25845.
16:35:08|25846.75
16:35:09|25846.82
16:35:10|25846.83
16:35:12|25848.
16:35:12|25848.
16:35:13|25848.
16:35:15|25849.37
16:35:15|25850.
16:35:16|25849.99
16:35:17|25849.99
16:35:19|25847.67
16:35:19|25846.84
16:35:21|25844.15
16:35:22|25842.21
16:35:22|25842.2
16:35:24|25842.2
16:35:25|25843.85
16:35:25|25843.85
16:35:27|25840.42
16:35:28|25841.14
16:35:29|25839.1
16:35:30|25838.78
16:35:30|25839.8
16:35:32|25839.8
16:35:32|25843.65
16:35:34|25843.65
16:35:35|25843.65
16:35:35|25843.65
16:35:36|25843.65
16:35:38|25843.65
16:35:38|25843.65
16:35:39|25843.65
16:35:40|25843.65
16:35:41|25843.65
16:35:42|25843.65
16:35:43|25843.65
16:35:44|25842.5
16:35:45|25842.51
16:35:46|25842.51
16:35:47|25842.5
16:35:48|25842.5
16:35:50|25842.51
16:35:50|25842.51
16:35:52|25842.51
16:35:52|25842.51
16:35:53|25842.51
16:35:54|25842.5
16:35:55|25842.5
16:35:57|25842.5
16:35:57|25842.5
16:35:58|25842.5
16:35:59|25842.51
16:36:00|25842.14
16:36:01|25842.15
16:36:02|25842.15
16:36:04|25842.15
16:36:04|25842.14
16:36:05|25838.05
16:36:07|25837.33
16:36:07|25836.01
16:36:08|25835.83
16:36:10|25835.83
16:36:10|25835.83
16:36:12|25835.31
16:36:12|25835.31
16:36:13|25835.23
16:36:15|25813.49
16:36:16|25800.
16:36:17|25801.98
16:36:18|25805.29
16:36:19|25809.29
16:36:19|25809.95
16:36:21|25812.36
16:36:22|25802.22
16:36:23|25799.93
16:36:24|25794.03
16:36:25|25792.86
16:36:26|25788.4
16:36:27|25782.95
16:36:28|25782.13
16:36:29|25775.91
16:36:30|25780.79
16:36:31|25782.94
16:36:32|25785.9
16:36:33|25785.99
16:36:34|25786.
16:36:35|25788.46
16:36:36|25788.46
16:36:37|25787.17
16:36:38|25787.16
16:36:39|25787.16
16:36:40|25789.72
16:36:41|25797.7
16:36:42|25797.71
16:36:43|25799.34
16:36:44|25794.7
16:36:45|25794.7
16:36:46|25799.87
16:36:47|25799.87
16:36:48|25799.1
16:36:49|25799.1
16:36:50|25797.17
16:36:51|25793.3
16:36:52|25788.
16:36:53|25786.75
16:36:54|25786.
16:36:55|25785.6
16:36:56|25785.
16:36:57|25783.57
16:36:58|25785.06
16:36:59|25784.44
16:37:00|25784.44
16:37:01|25784.44
16:37:02|25784.45
16:37:03|25783.63
16:37:04|25787.82
16:37:05|25789.82
16:37:06|25790.
16:37:07|25790.
16:37:08|25790.22
16:37:09|25790.22
16:37:10|25791.22
16:37:11|25791.22
16:37:12|25792.79
16:37:13|25796.22
16:37:14|25802.91
16:37:15|25806.
16:37:17|25806.22
16:37:17|25806.21
16:37:19|25808.38
16:37:19|25811.55
16:37:21|25811.56
16:37:21|25811.55
16:37:22|25811.55
16:37:23|25812.29
16:37:24|25813.49
16:37:26|25818.21
16:37:27|25819.99
16:37:27|25819.99
16:37:28|25819.97
16:37:30|25819.97
16:37:30|25816.01
16:37:31|25816.01
16:37:33|25816.01
16:37:33|25816.01
16:37:34|25816.01
16:37:36|25816.01
16:37:37|25819.69
16:37:37|25819.69
16:37:38|25819.69
16:37:39|25819.69
16:37:40|25819.69
16:37:41|25819.99
16:37:42|25819.99
16:37:44|25819.99
16:37:44|25819.99
16:37:46|25819.99
16:37:47|25819.99
16:37:47|25819.99
16:37:49|25819.99
16:37:49|25819.99
16:37:50|25819.99
16:37:51|25819.99
16:37:53|25819.99
16:37:54|25819.98
16:37:55|25819.98
16:37:55|25819.98
16:37:56|25819.98
16:37:58|25819.99
16:37:58|25819.99
16:37:59|25819.99
16:38:01|25817.41
16:38:02|25817.41
16:38:03|25817.41
16:38:04|25817.41
16:38:05|25819.35
16:38:06|25817.4
16:38:06|25817.4
16:38:07|25817.4
16:38:09|25817.4
16:38:10|25819.99
16:38:10|25819.99
16:38:11|25819.99
16:38:13|25819.99
16:38:13|25824.27
16:38:15|25824.27
16:38:16|25824.28
16:38:17|25816.
16:38:18|25816.
16:38:19|25816.
16:38:21|25816.
16:38:21|25816.
16:38:23|25816.01
16:38:24|25816.01
16:38:25|25816.01
16:38:26|25818.39
16:38:27|25818.39
16:38:28|25818.39
16:38:29|25818.39
16:38:29|25818.39
16:38:30|25818.4
16:38:31|25818.39
16:38:32|25816.99
16:38:33|25816.99
16:38:34|25816.99
16:38:35|25816.99
16:38:37|25816.99
16:38:38|25816.99
16:38:39|25816.99
16:38:39|25816.99
16:38:41|25816.99
16:38:41|25816.99
16:38:42|25816.99
16:38:43|25817.
16:38:44|25817.
16:38:45|25817.
16:38:47|25817.
16:38:48|25817.
16:38:49|25817.
16:38:50|25817.
16:38:51|25817.
16:38:52|25817.
16:38:53|25817.
16:38:54|25817.
16:38:55|25817.
16:38:56|25817.
16:38:57|25816.99
16:38:58|25817.
16:38:59|25817.
16:39:00|25817.
16:39:01|25817.
16:39:02|25817.
16:39:03|25817.
16:39:04|25817.
16:39:05|25817.
16:39:06|25816.99
16:39:07|25816.99
16:39:08|25816.99
16:39:09|25816.99
16:39:10|25816.99
16:39:11|25816.99
16:39:12|25816.99
16:39:13|25816.99
16:39:14|25816.99
16:39:15|25816.99
16:39:16|25816.99
16:39:17|25819.29
16:39:18|25819.28
16:39:20|25819.28
16:39:21|25819.28
16:39:22|25819.28
16:39:22|25819.28
16:39:23|25819.28
16:39:25|25811.22
16:39:26|25810.84
16:39:26|25810.84
16:39:28|25810.15
16:39:28|25808.11
16:39:30|25807.4
16:39:30|25803.97
16:39:32|25795.6
16:39:32|25795.53
16:39:34|25795.53
16:39:35|25795.53
16:39:35|25795.53
16:39:37|25794.99
16:39:38|25794.29
16:39:39|25794.29
16:39:40|25794.29
16:39:40|25794.28
16:39:41|25794.28
16:39:43|25794.28
16:39:44|25794.68
16:39:45|25795.77
16:39:45|25796.92
16:39:47|25798.33
16:39:48|25798.33
16:39:48|25798.33
16:39:50|25802.58
16:39:51|25806.23
16:39:52|25806.53
16:39:52|25806.53
16:39:54|25806.53
16:39:55|25806.53
16:39:55|25806.53
16:39:57|25806.52
16:39:58|25810.52
16:39:58|25811.22
16:40:00|25811.22
16:40:00|25811.22
16:40:02|25807.41
16:40:02|25807.41
16:40:03|25807.41
16:40:04|25807.42
16:40:06|25807.42
16:40:07|25807.42
16:40:07|25805.94
16:40:09|25805.52
16:40:09|25804.84
16:40:10|25801.58
16:40:12|25801.22
16:40:13|25801.22
16:40:13|25801.22
16:40:15|25778.03
16:40:16|25777.73
16:40:17|25775.87
16:40:18|25776.45
16:40:18|25776.45
16:40:19|25781.89
16:40:21|25784.99
16:40:22|25787.58
16:40:23|25787.57
16:40:24|25787.57
16:40:25|25787.57
16:40:26|25794.48
16:40:27|25797.99
16:40:28|25799.98
16:40:29|25799.98
16:40:30|25800.
16:40:31|25800.19
16:40:32|25801.21
16:40:33|25801.21
16:40:34|25801.49
16:40:35|25801.98
16:40:36|25801.98
16:40:37|25801.98
16:40:38|25801.98
16:40:39|25797.82
16:40:40|25796.22
16:40:41|25796.23
16:40:42|25794.6
16:40:43|25790.98
16:40:44|25790.02
16:40:45|25790.02
16:40:46|25787.58
16:40:47|25787.58
16:40:48|25787.58
16:40:49|25787.43
16:40:50|25765.38
16:40:51|25764.82
16:40:52|25764.
16:40:53|25773.45
16:40:54|25775.5
16:40:55|25775.85
16:40:56|25775.85
16:40:57|25775.85
16:40:58|25775.86
16:40:59|25776.21
16:41:00|25776.21
16:41:01|25776.93
16:41:02|25776.93
16:41:03|25776.93
16:41:04|25776.93
16:41:05|25776.93
16:41:06|25776.93
16:41:07|25776.93
16:41:08|25776.93
16:41:09|25776.93
16:41:10|25776.94
16:41:11|25776.93
16:41:12|25776.93
16:41:13|25776.93
16:41:14|25776.94
16:41:15|25776.93
16:41:16|25776.94
16:41:17|25778.46
16:41:18|25778.47
16:41:19|25778.47
16:41:20|25778.47
16:41:21|25778.47
16:41:22|25778.47
16:41:23|25778.93
16:41:24|25779.43
16:41:25|25779.43
16:41:26|25779.42
16:41:27|25779.04
16:41:28|25779.04
16:41:29|25779.04
16:41:30|25779.99
16:41:31|25779.04
16:41:33|25779.04
16:41:33|25779.04
16:41:34|25779.04
16:41:35|25779.04
16:41:36|25776.
16:41:37|25776.
16:41:38|25776.
16:41:39|25776.
16:41:40|25775.85
16:41:41|25775.85
16:41:43|25775.85
16:41:43|25775.85
16:41:44|25775.85
16:41:45|25775.85
16:41:46|25775.85
16:41:48|25774.
16:41:48|25774.
16:41:50|25775.43
16:41:50|25775.43
16:41:51|25775.43
16:41:52|25775.43
16:41:53|25775.43
16:41:55|25775.43
16:41:55|25775.43
16:41:56|25775.44
16:41:57|25781.44
16:41:58|25781.44
16:41:59|25781.44
16:42:00|25781.44
16:42:01|25785.05
16:42:02|25785.06
16:42:04|25785.06
16:42:04|25785.06
16:42:05|25785.06
16:42:06|25785.06
16:42:07|25785.71
16:42:08|25787.42
16:42:09|25787.42
16:42:10|25787.42
16:42:12|25787.42
16:42:12|25787.43
16:42:13|25787.43
16:42:14|25787.43
16:42:15|25792.
16:42:17|25792.
16:42:17|25792.
16:42:19|25793.05
16:42:19|25793.05
16:42:20|25800.
16:42:22|25800.55
16:42:23|25800.85
16:42:23|25805.93
16:42:25|25805.93
16:42:26|25809.34
16:42:26|25810.
16:42:28|25810.
16:42:29|25816.6
16:42:30|25817.69
16:42:30|25817.69
16:42:31|25817.78
16:42:33|25817.78
16:42:34|25817.78
16:42:34|25817.77
16:42:36|25817.77
16:42:37|25817.78
16:42:37|25818.01
16:42:38|25818.01
16:42:40|25818.
16:42:40|25816.29
16:42:42|25816.02
16:42:43|25816.02
16:42:44|25816.01
16:42:44|25816.01
16:42:46|25820.
16:42:47|25821.77
16:42:48|25821.93
16:42:49|25821.93
16:42:50|25822.44
16:42:51|25827.63
16:42:52|25827.63
16:42:53|25827.63
16:42:54|25827.63
16:42:55|25827.62
16:42:56|25827.62
16:42:57|25827.62
16:42:58|25827.62
16:42:59|25831.48
16:43:00|25831.48
16:43:01|25831.48
16:43:02|25831.49
16:43:03|25831.49
16:43:04|25824.3
16:43:05|25824.3
16:43:06|25824.3
16:43:07|25824.3
16:43:08|25824.29
16:43:09|25824.29
16:43:10|25824.29
16:43:11|25824.29
16:43:12|25824.29
16:43:13|25812.4
16:43:14|25812.4
16:43:15|25813.12
16:43:16|25813.12
16:43:17|25813.12
16:43:18|25813.12
16:43:19|25814.67
16:43:20|25814.67
16:43:21|25814.67
16:43:23|25814.67
16:43:23|25814.67
16:43:24|25814.66
16:43:26|25814.66
16:43:27|25814.67
16:43:28|25813.12
16:43:29|25812.08
16:43:30|25811.17
16:43:31|25811.17
16:43:31|25811.18
16:43:33|25811.18
16:43:34|25811.18
16:43:35|25811.19
16:43:36|25811.19
16:43:37|25811.19
16:43:38|25811.19
16:43:39|25811.19
16:43:40|25812.77
16:43:41|25812.77
16:43:42|25812.77
16:43:43|25812.78
16:43:44|25812.77
16:43:45|25812.77
16:43:46|25812.77
16:43:47|25812.77
16:43:48|25811.38
16:43:49|25811.38
16:43:50|25811.38
16:43:51|25811.38
16:43:52|25811.38
16:43:53|25811.38
16:43:54|25811.38
16:43:55|25811.38
16:43:56|25811.38
16:43:57|25811.18
16:43:58|25811.18
16:43:59|25811.18
16:44:00|25811.18
16:44:01|25811.18
16:44:02|25811.18
16:44:03|25811.18
16:44:04|25811.19
16:44:05|25811.19
16:44:06|25812.39
16:44:07|25812.39
16:44:08|25812.38
16:44:09|25812.38
16:44:10|25812.38
16:44:11|25812.38
16:44:12|25812.38
16:44:13|25815.99
16:44:14|25816.22
16:44:15|25816.22
16:44:16|25819.03
16:44:17|25819.86
16:44:18|25819.86
16:44:19|25817.36
16:44:20|25817.37
16:44:21|25817.37
16:44:22|25817.37
16:44:24|25817.37
16:44:24|25817.37
16:44:26|25817.37
16:44:27|25817.37
16:44:28|25817.37
16:44:29|25817.37
16:44:30|25817.37
16:44:31|25817.37
16:44:32|25816.
16:44:33|25816.
16:44:34|25814.9
16:44:35|25814.78
16:44:36|25814.78
16:44:37|25814.78
16:44:38|25814.78
16:44:39|25814.78
16:44:40|25814.78
16:44:41|25814.79
16:44:42|25814.79
16:44:43|25814.79
16:44:44|25814.79
16:44:45|25814.78
16:44:46|25814.78
16:44:47|25814.78
16:44:48|25814.78
16:44:49|25795.22
16:44:50|25791.22
16:44:51|25791.22
16:44:52|25791.22
16:44:53|25791.23
16:44:54|25791.23
16:44:55|25793.55
16:44:56|25793.8
16:44:57|25790.01
16:44:58|25790.01
16:45:00|25791.48
16:45:00|25792.51
16:45:01|25792.52
16:45:02|25794.17
16:45:03|25796.22
16:45:04|25798.
16:45:05|25798.
16:45:06|25798.35
16:45:07|25798.35
16:45:08|25800.77
16:45:09|25800.77
16:45:10|25800.77
16:45:11|25800.77
16:45:12|25800.77
16:45:13|25800.76
16:45:14|25800.76
16:45:15|25800.76
16:45:16|25800.76
16:45:17|25800.76
16:45:18|25800.78
16:45:19|25800.78
16:45:20|25800.78
16:45:21|25800.78
16:45:22|25801.21
16:45:24|25805.
16:45:24|25805.
16:45:26|25805.
16:45:27|25805.
16:45:28|25805.
16:45:29|25805.13
16:45:30|25805.13
16:45:31|25805.13
16:45:32|25805.13
16:45:33|25806.22
16:45:34|25808.75
16:45:35|25808.75
16:45:36|25808.76
16:45:37|25810.67
16:45:38|25814.96
16:45:39|25814.96
16:45:40|25814.95
16:45:41|25814.95
16:45:42|25814.95
16:45:43|25814.95
16:45:44|25814.95
16:45:45|25814.95
16:45:46|25814.95
16:45:48|25814.96
16:45:48|25814.96
16:45:49|25814.96
16:45:50|25814.96
16:45:51|25814.96
16:45:52|25814.96
16:45:54|25814.96
16:45:54|25814.96
16:45:55|25814.96
16:45:56|25814.95
16:45:57|25814.95
16:45:58|25814.95
16:45:59|25814.95
16:46:00|25814.96
16:46:01|25814.96
16:46:02|25814.95
16:46:03|25814.96
16:46:05|25814.96
16:46:05|25814.96
16:46:06|25814.96
16:46:07|25814.96
16:46:08|25814.95
16:46:09|25814.95
16:46:10|25814.96
16:46:11|25814.96
16:46:12|25814.96
16:46:13|25814.95
16:46:14|25811.4
16:46:15|25810.77
16:46:16|25810.77
16:46:17|25807.49
16:46:18|25807.49
16:46:19|25807.49
16:46:21|25807.49
16:46:21|25807.49
16:46:22|25807.49
16:46:23|25807.49
16:46:25|25807.49
16:46:26|25807.49
16:46:28|25805.61
16:46:28|25805.61
16:46:30|25809.4
16:46:30|25813.38
16:46:31|25813.38
16:46:33|25813.38
16:46:33|25814.58
16:46:35|25814.59
16:46:35|25814.59
16:46:37|25814.59
16:46:37|25814.59
16:46:38|25814.59
16:46:40|25814.59
16:46:40|25814.58
16:46:41|25814.58
16:46:42|25814.58
16:46:44|25814.58
16:46:45|25814.58
16:46:45|25814.58
16:46:46|25814.58
16:46:47|25814.58
16:46:48|25814.58
16:46:49|25814.58
16:46:51|25814.74
16:46:51|25814.74
16:46:52|25814.74
16:46:53|25814.74
16:46:55|25814.74
16:46:55|25814.74
16:46:57|25814.73
16:46:58|25814.73
16:46:58|25814.73
16:46:59|25814.73
16:47:01|25814.73
16:47:01|25814.73
16:47:02|25814.73
16:47:03|25814.73
16:47:04|25814.74
16:47:05|25814.74
16:47:06|25817.5
16:47:07|25817.51
16:47:08|25817.68
16:47:09|25817.68
16:47:11|25817.68
16:47:11|25817.68
16:47:13|25817.68
16:47:14|25817.68
16:47:14|25817.68
16:47:15|25817.68
16:47:16|25817.68
16:47:17|25817.68
16:47:18|25817.69
16:47:20|25817.69
16:47:20|25817.69
16:47:21|25817.69
16:47:22|25817.69
16:47:24|25817.68
16:47:24|25817.68
16:47:26|25817.68
16:47:27|25817.68
16:47:28|25817.69
16:47:28|25818.21
16:47:29|25819.23
16:47:31|25819.23
16:47:32|25819.23
16:47:33|25819.23
16:47:34|25819.23
16:47:34|25819.23
16:47:36|25819.22
16:47:37|25819.4
16:47:38|25819.4
16:47:39|25820.
16:47:40|25820.
16:47:41|25819.99
16:47:42|25818.5
16:47:43|25818.49
16:47:44|25818.5
16:47:44|25818.5
16:47:46|25818.5
16:47:47|25818.5
16:47:48|25818.5
16:47:49|25818.5
16:47:49|25818.5
16:47:51|25818.5
16:47:52|25818.49
16:47:52|25818.5
16:47:53|25818.5
16:47:55|25818.5
16:47:56|25818.5
16:47:57|25818.49
16:47:57|25818.49
16:47:59|25818.49
16:47:59|25818.5
16:48:01|25818.5
16:48:02|25819.98
16:48:02|25819.98
16:48:03|25819.98
16:48:04|25819.98
16:48:05|25821.96
16:48:07|25822.
16:48:08|25821.99
16:48:09|25826.26
16:48:10|25826.49
16:48:10|25826.49
16:48:11|25826.49
16:48:12|25826.49
16:48:14|25826.49
16:48:14|25827.95
16:48:16|25827.96
16:48:16|25827.96
16:48:18|25827.96
16:48:19|25827.96
16:48:20|25827.96
16:48:21|25827.96
16:48:22|25827.96
16:48:23|25827.96
16:48:24|25827.96
16:48:25|25832.
16:48:26|25833.4
16:48:28|25833.4
16:48:29|25834.41
16:48:30|25834.41
16:48:31|25834.41
16:48:32|25834.41
16:48:33|25834.41
16:48:33|25834.41
16:48:35|25834.5
16:48:36|25834.5
16:48:37|25835.31
16:48:38|25835.83
16:48:38|25836.
16:48:40|25835.99
16:48:40|25835.99
16:48:42|25835.99
16:48:43|25835.99
16:48:44|25835.99
16:48:45|25835.99
16:48:46|25835.99
16:48:47|25835.99
16:48:48|25835.99
16:48:49|25835.99
16:48:49|25835.99
16:48:51|25836.
16:48:52|25835.99
16:48:52|25835.99
16:48:53|25835.99
16:48:55|25836.41
16:48:56|25838.01
16:48:57|25839.15
16:48:58|25839.15
16:48:59|25839.15
16:49:00|25839.15
16:49:00|25839.15
16:49:02|25839.15
16:49:03|25839.15
16:49:04|25839.15
16:49:05|25839.15
16:49:06|25839.15
16:49:07|25839.38
16:49:08|25839.38
16:49:09|25839.37
16:49:10|25839.37
16:49:11|25839.37
16:49:12|25839.37
16:49:13|25839.37
16:49:14|25839.37
16:49:15|25839.37
16:49:16|25839.37
16:49:17|25839.37
16:49:19|25839.37
16:49:19|25839.37
16:49:20|25839.37
16:49:21|25839.37
16:49:22|25839.37
16:49:23|25839.37
16:49:24|25839.37
16:49:25|25839.37
16:49:26|25839.37
16:49:28|25839.37
16:49:29|25839.38
16:49:30|25839.38
16:49:30|25839.38
16:49:31|25839.37
16:49:33|25839.38
16:49:34|25839.38
16:49:34|25839.38
16:49:36|25839.37
16:49:37|25839.37
16:49:37|25839.37
16:49:39|25839.37
16:49:40|25839.37
16:49:41|25839.37
16:49:42|25839.37
16:49:42|25839.37
16:49:44|25839.37
16:49:45|25839.37
16:49:46|25839.37
16:49:47|25839.37
16:49:48|25839.37
16:49:48|25833.3
16:49:50|25832.54
16:49:51|25832.54
16:49:52|25832.54
16:49:53|25832.54
16:49:54|25831.87
16:49:55|25831.22
16:49:56|25831.22
16:49:57|25829.97
16:49:58|25829.68
16:49:59|25829.67
16:50:00|25829.68
16:50:01|25829.68
16:50:03|25829.68
16:50:03|25829.68
16:50:05|25830.33
16:50:05|25830.33
16:50:06|25830.33
16:50:07|25830.33
16:50:08|25830.32
16:50:10|25830.32
16:50:10|25830.32
16:50:12|25830.32
16:50:13|25830.32
16:50:14|25830.32
16:50:14|25830.32
16:50:15|25828.98
16:50:17|25824.99
16:50:18|25823.99
16:50:18|25823.99
16:50:19|25823.99
16:50:21|25823.99
16:50:21|25823.99
16:50:22|25823.99
16:50:24|25823.99
16:50:25|25823.99
16:50:26|25823.99
16:50:27|25821.22
16:50:29|25821.
16:50:30|25821.
16:50:31|25821.
16:50:32|25821.
16:50:33|25821.
16:50:34|25821.
16:50:35|25821.
16:50:36|25821.
16:50:36|25820.99
16:50:38|25820.99
16:50:39|25820.99
16:50:40|25820.99
16:50:41|25821.
16:50:42|25821.
16:50:42|25821.
16:50:44|25821.
16:50:45|25821.17
16:50:46|25821.17
16:50:46|25821.16
16:50:48|25821.17
16:50:49|25821.17
16:50:49|25821.16
16:50:51|25821.16
16:50:52|25821.16
16:50:53|25821.16
16:50:54|25821.16
16:50:55|25821.16
16:50:56|25821.16
16:50:57|25821.16
16:50:58|25821.16
16:50:59|25820.99
16:51:00|25820.46
16:51:01|25820.46
16:51:02|25820.01
16:51:02|25820.01
16:51:03|25820.
16:51:05|25820.
16:51:06|25820.
16:51:07|25820.66
16:51:08|25820.66
16:51:09|25820.94
16:51:10|25820.01
16:51:11|25820.01
16:51:12|25820.02
16:51:13|25819.99
16:51:14|25815.
16:51:15|25811.74
16:51:16|25811.37
16:51:17|25804.
16:51:18|25802.56
16:51:19|25802.22
16:51:20|25802.21
16:51:21|25801.91
16:51:22|25801.91
16:51:23|25801.91
16:51:24|25801.22
16:51:25|25801.22
16:51:26|25801.22
16:51:27|25801.22
16:51:28|25801.22
16:51:30|25803.16
16:51:30|25803.16
16:51:31|25803.16
16:51:32|25803.16
16:51:33|25803.16
16:51:34|25801.53
16:51:35|25801.53
16:51:36|25801.52
16:51:37|25801.53
16:51:38|25801.53
16:51:39|25801.53
16:51:40|25801.52
16:51:41|25801.52
16:51:42|25801.52
16:51:43|25800.
16:51:44|25796.6
16:51:45|25796.6
16:51:46|25796.6
16:51:47|25796.6
16:51:48|25796.6
16:51:49|25796.6
16:51:50|25796.6
16:51:51|25796.6
16:51:52|25796.6
16:51:53|25796.23
16:51:54|25796.23
16:51:55|25796.23
16:51:56|25796.22
16:51:57|25796.22
16:51:58|25796.22
16:51:59|25796.49
16:52:00|25796.49
16:52:01|25796.49
16:52:02|25796.73
16:52:03|25796.73
16:52:04|25796.73
16:52:05|25796.74
16:52:06|25796.74
16:52:07|25796.18
16:52:08|25796.16
16:52:09|25796.03
16:52:11|25796.02
16:52:11|25796.02
16:52:12|25796.02
16:52:14|25796.02
16:52:15|25796.02
16:52:15|25796.02
16:52:17|25796.02
16:52:17|25796.02
16:52:18|25796.02
16:52:20|25796.02
16:52:20|25796.02
16:52:21|25796.02
16:52:22|25796.02
16:52:23|25796.03
16:52:24|25796.03
16:52:25|25796.03
16:52:26|25796.02
16:52:28|25796.02
16:52:29|25796.02
16:52:29|25796.
16:52:31|25796.
16:52:32|25796.
16:52:33|25796.
16:52:34|25796.
16:52:35|25796.
16:52:36|25796.01
16:52:37|25796.
16:52:38|25796.
16:52:39|25796.
16:52:40|25796.
16:52:41|25796.
16:52:42|25796.49
16:52:43|25796.98
16:52:44|25776.81
16:52:45|25775.56
16:52:46|25773.99
16:52:47|25773.99
16:52:48|25773.99
16:52:49|25773.98
16:52:50|25773.98
16:52:51|25773.99
16:52:52|25772.34
16:52:53|25771.08
16:52:54|25768.84
16:52:55|25768.84
16:52:56|25767.96
16:52:57|25767.52
16:52:58|25766.62
16:52:59|25766.62
16:53:00|25766.61
16:53:01|25766.62
16:53:02|25766.62
16:53:03|25766.61
16:53:04|25766.61
16:53:05|25766.61
16:53:06|25766.61
16:53:07|25766.61
16:53:08|25766.62
16:53:09|25766.62
16:53:10|25766.62
16:53:11|25766.62
16:53:12|25766.62
16:53:13|25766.62
16:53:14|25766.62
16:53:15|25766.62
16:53:16|25766.61
16:53:17|25766.61
16:53:18|25766.61
16:53:19|25766.61
16:53:20|25766.61
16:53:21|25766.62
16:53:22|25766.62
16:53:23|25768.19
16:53:24|25768.2
16:53:25|25768.2
16:53:26|25768.2
16:53:27|25768.2
16:53:28|25768.2
16:53:29|25768.2
16:53:30|25768.2
16:53:32|25783.26
16:53:33|25783.57
16:53:33|25783.56
16:53:34|25783.57
16:53:35|25783.57
16:53:36|25783.57
16:53:38|25783.56
16:53:39|25783.56
16:53:40|25783.56
16:53:41|25783.56
16:53:42|25785.99
16:53:43|25786.75
16:53:44|25786.74
16:53:45|25786.74
16:53:46|25786.74
16:53:47|25786.75
16:53:48|25786.75
16:53:49|25786.75
16:53:50|25786.75
16:53:51|25787.56
16:53:52|25791.55
16:53:53|25791.55
16:53:54|25791.55
16:53:55|25791.55
16:53:56|25791.55
16:53:57|25790.73
16:53:58|25790.
16:53:59|25785.
16:54:00|25785.01
16:54:01|25785.
16:54:02|25785.
16:54:03|25785.
16:54:04|25782.57
16:54:05|25782.57
16:54:06|25782.57
16:54:07|25782.57
16:54:08|25782.57
16:54:09|25782.57
16:54:10|25782.57
16:54:11|25775.78
16:54:12|25774.89
16:54:13|25774.89
16:54:14|25774.89
16:54:15|25774.89
16:54:16|25774.9
16:54:17|25774.9
16:54:18|25774.9
16:54:19|25774.9
16:54:20|25774.89
16:54:21|25774.89
16:54:22|25774.89
16:54:23|25774.89
16:54:24|25774.89
16:54:25|25774.89
16:54:26|25774.9
16:54:27|25774.9
16:54:28|25775.57
16:54:29|25778.56
16:54:30|25778.56
16:54:31|25778.56
16:54:32|25778.56
16:54:33|25778.56
16:54:34|25778.56
16:54:36|25778.56
16:54:36|25778.56
16:54:38|25778.56
16:54:38|25778.56
16:54:39|25778.56
16:54:41|25778.57
16:54:42|25778.57
16:54:43|25778.56
16:54:43|25778.56
16:54:45|25778.57
16:54:45|25778.57
16:54:46|25778.85
16:54:47|25778.85
16:54:49|25778.85
16:54:49|25778.85
16:54:50|25782.01
16:54:51|25782.01
16:54:53|25780.09
16:54:53|25780.09
16:54:55|25780.09
16:54:55|25780.09
16:54:56|25780.08
16:54:57|25780.08
16:54:59|25780.08
16:54:59|25780.08
16:55:00|25780.09
16:55:02|25780.09
16:55:03|25780.09
16:55:04|25781.43
16:55:05|25781.43
16:55:05|25781.43
16:55:06|25781.44
16:55:07|25783.47
16:55:08|25784.63
16:55:10|25784.63
16:55:11|25784.64
16:55:12|25784.64
16:55:13|25784.89
16:55:13|25784.89
16:55:14|25784.89
16:55:16|25785.67
16:55:17|25785.67
16:55:18|25785.67
16:55:19|25786.63
16:55:20|25786.63
16:55:21|25786.63
16:55:22|25786.63
16:55:23|25786.63
16:55:24|25788.62
16:55:25|25788.62
16:55:26|25788.62
16:55:27|25788.62
16:55:27|25788.62
16:55:29|25788.63
16:55:30|25788.63
16:55:31|25793.24
16:55:32|25793.25
16:55:33|25793.25
16:55:34|25793.25
16:55:35|25793.25
16:55:36|25793.25
16:55:37|25795.7
16:55:38|25795.82
16:55:39|25796.
16:55:40|25796.25
16:55:41|25800.54
16:55:42|25800.55
16:55:43|25800.54
16:55:44|25802.1
16:55:45|25802.2
16:55:46|25803.12
16:55:47|25803.12
16:55:48|25803.29
16:55:49|25803.29
16:55:50|25803.29
16:55:51|25803.29
16:55:52|25803.29
16:55:53|25806.22
16:55:54|25806.54
16:55:55|25806.54
16:55:56|25806.54
16:55:57|25806.54
16:55:58|25806.54
16:55:59|25806.53
16:56:00|25806.53
16:56:01|25806.53
16:56:02|25806.53
16:56:03|25806.53
16:56:04|25806.53
16:56:05|25806.53
16:56:06|25806.53
16:56:07|25806.53
16:56:08|25806.53
16:56:09|25806.53
16:56:10|25806.53
16:56:11|25806.53
16:56:12|25806.53
16:56:13|25806.54
16:56:14|25806.53
16:56:15|25806.53
16:56:16|25803.95
16:56:17|25803.12
16:56:18|25803.12
16:56:19|25803.12
16:56:20|25803.12
16:56:21|25803.12
16:56:22|25803.12
16:56:23|25803.13
16:56:24|25803.13
16:56:25|25803.13
16:56:26|25803.18
16:56:27|25806.54
16:56:28|25806.88
16:56:29|25806.88
16:56:30|25806.89
16:56:31|25806.89
16:56:32|25806.89
16:56:33|25807.36
16:56:35|25810.02
16:56:36|25810.02
16:56:37|25810.02
16:56:37|25811.55
16:56:39|25811.55
16:56:39|25811.63
16:56:41|25812.
16:56:42|25811.99
16:56:43|25812.
16:56:44|25812.
16:56:45|25813.99
16:56:45|25813.99
16:56:47|25813.99
16:56:48|25813.99
16:56:49|25815.18
16:56:50|25815.99
16:56:50|25816.65
16:56:52|25816.65
16:56:52|25816.65
16:56:53|25816.65
16:56:55|25816.65
16:56:55|25818.76
16:56:56|25819.03
16:56:57|25819.03
16:56:59|25819.03
16:57:00|25819.03
16:57:01|25819.03
16:57:02|25816.84
16:57:03|25816.85
16:57:03|25816.85
16:57:04|25816.85
16:57:06|25816.85
16:57:07|25816.85
16:57:08|25816.85
16:57:08|25816.85
16:57:10|25818.05
16:57:11|25818.05
16:57:12|25815.9
16:57:13|25815.9
16:57:13|25815.9
16:57:15|25815.73
16:57:16|25815.72
16:57:17|25811.73
16:57:18|25811.73
16:57:19|25811.73
16:57:20|25811.73
16:57:21|25811.73
16:57:22|25811.73
16:57:23|25811.73
16:57:24|25811.73
16:57:25|25811.74
16:57:26|25811.56
16:57:27|25810.74
16:57:28|25810.15
16:57:29|25810.15
16:57:30|25810.15
16:57:31|25810.15
16:57:32|25810.15
16:57:33|25810.15
16:57:34|25810.
16:57:35|25810.
16:57:36|25810.
16:57:37|25810.
16:57:38|25809.96
16:57:39|25809.96
16:57:40|25809.96
16:57:41|25810.11
16:57:42|25812.
16:57:43|25811.99
16:57:44|25813.06
16:57:45|25813.06
16:57:47|25813.06
16:57:48|25813.06
16:57:48|25813.06
16:57:49|25813.06
16:57:50|25813.06
16:57:51|25813.06
16:57:52|25813.06
16:57:53|25813.06
16:57:54|25813.06
16:57:55|25813.06
16:57:57|25813.74
16:57:57|25813.74
16:57:58|25813.74
16:57:59|25813.75
16:58:01|25813.75
16:58:02|25813.75
16:58:02|25813.75
16:58:03|25813.75
16:58:05|25813.75
16:58:06|25813.75
16:58:06|25813.74
16:58:07|25813.74
16:58:08|25813.74
16:58:10|25813.74
16:58:11|25813.07
16:58:11|25813.08
16:58:12|25813.08
16:58:13|25813.08
16:58:14|25813.07
16:58:15|25813.07
16:58:17|25813.07
16:58:17|25813.07
16:58:19|25813.07
16:58:19|25813.07
16:58:20|25813.07
16:58:22|25813.07
16:58:22|25813.07
16:58:23|25813.07
16:58:24|25813.07
16:58:25|25813.08
16:58:26|25813.08
16:58:27|25813.08
16:58:28|25813.08
16:58:29|25813.07
16:58:30|25813.07
16:58:31|25813.07
16:58:32|25810.49
16:58:33|25810.49
16:58:34|25810.49
16:58:36|25810.49
16:58:37|25810.12
16:58:38|25811.18
16:58:39|25811.18
16:58:40|25811.17
16:58:41|25811.17
16:58:42|25811.17
16:58:42|25811.17
16:58:44|25811.17
16:58:45|25811.17
16:58:45|25811.17
16:58:47|25811.17
16:58:47|25811.17
16:58:49|25811.18
16:58:50|25811.18
16:58:51|25811.18
16:58:52|25811.18
16:58:53|25811.18
16:58:54|25813.16
16:58:55|25813.16
16:58:56|25813.47
16:58:57|25815.99
16:58:58|25818.21
16:58:59|25825.
16:59:00|25825.2
16:59:01|25825.2
16:59:01|25825.2
16:59:03|25825.2
16:59:04|25825.2
16:59:04|25825.19
16:59:05|25825.19
16:59:07|25825.2
16:59:08|25825.19
16:59:08|25825.19
16:59:09|25825.19
16:59:10|25825.19
16:59:12|25825.19
16:59:13|25825.19
16:59:14|25825.19
16:59:15|25825.19
16:59:16|25825.19
16:59:16|25825.19
16:59:18|25825.19
16:59:19|25825.2
16:59:20|25825.2
16:59:21|25825.2
16:59:21|25825.2
16:59:22|25825.2
16:59:24|25825.2
16:59:25|25825.2
16:59:26|25825.43
16:59:27|25825.43
16:59:27|25825.43
16:59:29|25825.43
16:59:30|25825.43
16:59:31|25825.43
16:59:32|25825.43
16:59:33|25825.9
16:59:34|25826.9
16:59:35|25826.91
16:59:36|25826.91
16:59:37|25826.91
16:59:38|25826.91
16:59:39|25826.91
16:59:40|25827.63
16:59:41|25828.
16:59:42|25828.
16:59:43|25828.
16:59:44|25828.72
16:59:45|25829.15
16:59:46|25829.15
16:59:47|25829.99
16:59:48|25829.99
16:59:49|25829.99
16:59:50|25830.
16:59:51|25830.
16:59:52|25829.99
16:59:53|25829.99
16:59:54|25830.
16:59:55|25830.
16:59:56|25830.
16:59:57|25830.
16:59:58|25830.
16:59:59|25830.
17:00:00|25829.99
17:00:01|25829.99
17:00:02|25829.99
17:00:03|25830.
17:00:04|25829.99
17:00:05|25828.27
17:00:06|25828.27
17:00:07|25828.27
17:00:09|25828.27
17:00:09|25828.27
17:00:10|25827.86
17:00:11|25825.
17:00:12|25825.
17:00:13|25823.23
17:00:14|25822.96
17:00:15|25822.97
17:00:16|25822.97
17:00:17|25822.97
17:00:18|25822.96
17:00:19|25822.96
17:00:20|25822.97
17:00:21|25822.97
17:00:22|25822.97
17:00:23|25822.97
17:00:24|25822.97
17:00:25|25822.97
17:00:26|25822.97
17:00:27|25822.97
17:00:28|25822.97
17:00:29|25822.97
17:00:30|25822.97
17:00:31|25822.97
17:00:32|25822.97
17:00:33|25822.97
17:00:34|25822.97
17:00:35|25822.97
17:00:36|25822.97
17:00:38|25822.97
17:00:38|25822.97
17:00:40|25822.97
17:00:41|25822.97
17:00:42|25822.97
17:00:42|25818.35
17:00:44|25818.21
17:00:44|25818.21
17:00:46|25817.81
17:00:47|25817.69
17:00:47|25817.69
17:00:49|25816.34
17:00:49|25816.34
17:00:50|25816.34
17:00:51|25816.34
17:00:53|25816.34
17:00:53|25816.34
17:00:54|25816.34
17:00:55|25816.22
17:00:56|25816.22
17:00:57|25816.22
17:00:59|25816.22
17:01:00|25816.22
17:01:01|25816.
17:01:02|25815.46
17:01:03|25810.86
17:01:04|25810.85
17:01:04|25809.35
17:01:05|25809.05
17:01:06|25809.05
17:01:07|25809.05
17:01:09|25808.84
17:01:09|25808.27
17:01:10|25808.27
17:01:12|25808.27
17:01:13|25808.27
17:01:13|25808.27
17:01:15|25807.96
17:01:16|25807.96
17:01:17|25807.96
17:01:18|25807.96
17:01:19|25807.96
17:01:20|25807.96
17:01:21|25807.96
17:01:21|25807.96
17:01:23|25807.96
17:01:24|25807.68
17:01:24|25807.68
17:01:26|25807.68
17:01:26|25807.68
17:01:27|25807.68
17:01:28|25807.68
17:01:30|25807.68
17:01:31|25807.68
17:01:32|25807.68
17:01:33|25807.68
17:01:34|25807.68
17:01:35|25807.68
17:01:35|25807.68
17:01:37|25807.01
17:01:37|25807.01
17:01:39|25807.01
17:01:40|25807.01
17:01:41|25807.01
17:01:42|25807.01
17:01:43|25807.
17:01:44|25807.
17:01:45|25807.
17:01:46|25807.
17:01:47|25807.
17:01:48|25807.
17:01:49|25807.
17:01:51|25807.
17:01:51|25807.
17:01:53|25807.
17:01:53|25807.
17:01:54|25807.
17:01:55|25807.
17:01:56|25807.
17:01:57|25807.
17:01:58|25809.04
17:01:59|25809.04
17:02:00|25809.04
17:02:01|25809.05
17:02:02|25809.05
17:02:03|25809.04
17:02:04|25809.05
17:02:05|25809.05
17:02:06|25809.05
17:02:07|25809.05
17:02:09|25812.16
17:02:09|25812.16
17:02:10|25813.16
17:02:11|25813.16
17:02:13|25813.16
17:02:14|25813.16
17:02:14|25813.16
17:02:15|25814.79
17:02:16|25814.79
17:02:18|25814.79
17:02:19|25814.79
17:02:19|25814.79
17:02:21|25814.79
17:02:22|25814.79
17:02:23|25814.79
17:02:24|25814.79
17:02:25|25814.79
17:02:26|25814.79
17:02:26|25814.79
17:02:27|25814.79
17:02:29|25814.79
17:02:29|25814.79
17:02:31|25814.79
17:02:32|25814.78
17:02:33|25814.78
17:02:34|25814.78
17:02:35|25814.78
17:02:36|25814.78
17:02:36|25814.78
17:02:38|25814.79
17:02:38|25814.79
17:02:40|25814.79
17:02:41|25814.79
17:02:43|25814.78
17:02:43|25814.79
17:02:44|25814.79
17:02:45|25814.78
17:02:46|25814.78
17:02:47|25814.78
17:02:48|25814.78
17:02:49|25814.79
17:02:50|25814.79
17:02:51|25820.79
17:02:52|25821.22
17:02:53|25821.36
17:02:54|25821.36
17:02:55|25832.67
17:02:56|25832.68
17:02:57|25832.67
17:02:59|25832.75
17:03:00|25832.75
17:03:01|25832.75
17:03:01|25831.05
17:03:03|25830.16
17:03:04|25830.16
17:03:04|25830.16
17:03:06|25826.55
17:03:06|25826.55
17:03:08|25825.17
17:03:09|25825.17
17:03:09|25825.18
17:03:10|25825.18
17:03:11|25825.18
17:03:12|25825.18
17:03:13|25825.18
17:03:15|25825.18
17:03:15|25825.18
17:03:16|25825.18
17:03:17|25825.18
17:03:18|25825.17
17:03:19|25825.17
17:03:21|25825.18
17:03:21|25826.55
17:03:23|25826.55
17:03:23|25827.75
17:03:24|25830.91
17:03:25|25830.92
17:03:26|25830.92
17:03:27|25830.92
17:03:29|25830.92
17:03:30|25830.92
17:03:30|25830.91
17:03:31|25830.91
17:03:32|25830.91
17:03:34|25830.91
17:03:34|25830.91
17:03:35|25830.91
17:03:36|25830.91
17:03:38|25830.91
17:03:38|25830.91
17:03:40|25830.91
17:03:40|25831.92
17:03:42|25832.73
17:03:43|25832.74
17:03:44|25832.73
17:03:45|25832.73
17:03:46|25832.73
17:03:47|25832.73
17:03:48|25832.73
17:03:49|25832.73
17:03:50|25832.73
17:03:51|25832.73
17:03:52|25832.73
17:03:53|25832.73
17:03:54|25832.73
17:03:55|25832.73
17:03:57|25832.73
17:03:57|25832.73
17:03:58|25832.73
17:03:59|25832.73
17:04:00|25832.73
17:04:01|25832.73
17:04:02|25832.73
17:04:03|25832.73
17:04:04|25832.73
17:04:05|25832.73
17:04:06|25832.73
17:04:07|25832.73
17:04:08|25833.4
17:04:10|25834.31
17:04:10|25834.31
17:04:11|25836.4
17:04:12|25836.55
17:04:13|25836.55
17:04:15|25836.55
17:04:15|25836.55
17:04:17|25836.55
17:04:17|25836.55
17:04:19|25836.55
17:04:19|25836.55
17:04:20|25836.54
17:04:22|25836.55
17:04:22|25836.55
17:04:23|25836.55
17:04:24|25836.55
17:04:25|25836.54
17:04:26|25836.55
17:04:27|25836.54
17:04:28|25836.54
17:04:29|25838.01
17:04:30|25838.01
17:04:31|25838.01
17:04:32|25838.01
17:04:34|25838.01
17:04:34|25838.01
17:04:36|25837.55
17:04:36|25837.55
17:04:37|25837.42
17:04:38|25837.31
17:04:39|25837.31
17:04:40|25837.31
17:04:42|25837.31
17:04:43|25837.31
17:04:45|25837.31
17:04:45|25837.32
17:04:47|25837.31
17:04:48|25837.31
17:04:48|25837.31
17:04:50|25837.31
17:04:51|25837.24
17:04:52|25837.24
17:04:53|25837.24
17:04:53|25837.24
17:04:55|25836.01
17:04:56|25836.01
17:04:57|25836.01
17:04:58|25836.02
17:04:59|25836.02
17:05:00|25836.02
17:05:00|25833.43
17:05:01|25833.43
17:05:03|25833.43
17:05:03|25833.43
17:05:05|25833.43
17:05:06|25833.43
17:05:07|25833.44
17:05:08|25833.44
17:05:09|25833.44
17:05:10|25833.44
17:05:11|25833.44
17:05:12|25833.44
17:05:12|25833.44
17:05:14|25833.43
17:05:15|25833.43
17:05:15|25833.43
17:05:16|25833.43
17:05:18|25833.43
17:05:19|25833.44
17:05:20|25833.44
17:05:20|25833.44
17:05:21|25833.44
17:05:23|25833.44
17:05:24|25833.44
17:05:24|25833.44
17:05:25|25833.44
17:05:27|25833.44
17:05:28|25833.44
17:05:28|25833.44
17:05:29|25833.44
17:05:31|25833.44
17:05:32|25833.44
17:05:33|25833.44
17:05:33|25833.44
17:05:35|25833.44
17:05:36|25833.44
17:05:37|25833.44
17:05:38|25833.44
17:05:39|25833.24
17:05:39|25833.24
17:05:41|25833.24
17:05:41|25833.24
17:05:43|25829.74
17:05:45|25826.26
17:05:46|25824.9
17:05:47|25824.9
17:05:48|25824.9
17:05:49|25824.9
17:05:50|25824.9
17:05:51|25824.9
17:05:52|25824.5
17:05:53|25821.36
17:05:54|25820.
17:05:55|25820.
17:05:56|25820.
17:05:56|25819.75
17:05:58|25819.75
17:05:59|25819.75
17:06:00|25819.75
17:06:01|25819.76
17:06:01|25819.76
17:06:02|25819.76
17:06:04|25819.76
17:06:04|25819.76
17:06:06|25819.76
17:06:07|25819.76
17:06:08|25819.74
17:06:09|25819.74
17:06:10|25819.74
17:06:11|25819.74
17:06:11|25819.74
17:06:13|25819.74
17:06:13|25819.74
17:06:15|25819.74
17:06:16|25819.74
17:06:17|25819.74
17:06:17|25819.74
17:06:19|25819.74
17:06:19|25819.75
17:06:20|25819.75
17:06:22|25819.66
17:06:23|25819.66
17:06:24|25819.66
17:06:25|25819.66
17:06:25|25817.42
17:06:27|25817.42
17:06:28|25817.42
17:06:29|25817.42
17:06:30|25817.12
17:06:30|25816.22
17:06:31|25816.22
17:06:33|25816.22
17:06:33|25816.
17:06:35|25816.
17:06:35|25816.
17:06:37|25816.
17:06:38|25815.89
17:06:39|25815.89
17:06:40|25815.89
17:06:41|25815.89
17:06:42|25815.89
17:06:43|25815.88
17:06:44|25815.88
17:06:46|25815.89
17:06:46|25815.88
17:06:48|25815.88
17:06:48|25815.88
17:06:49|25815.88
17:06:51|25815.88
17:06:51|25815.88
17:06:53|25815.88
17:06:54|25815.88
17:06:55|25815.88
17:06:55|25815.88
17:06:56|25815.88
17:06:57|25815.88
17:06:59|25815.88
17:07:00|25815.88
17:07:01|25815.88
17:07:02|25815.88
17:07:03|25815.88
17:07:04|25815.88
17:07:05|25815.88
17:07:06|25815.88
17:07:07|25815.88
17:07:08|25815.88
17:07:08|25815.88
17:07:10|25815.88
17:07:11|25815.88
17:07:12|25815.88
17:07:13|25815.88
17:07:14|25815.88
17:07:15|25815.88
17:07:16|25815.88
17:07:17|25815.88
17:07:18|25815.88
17:07:19|25815.88
17:07:21|25815.88
17:07:21|25815.88
17:07:22|25815.88
17:07:23|25815.88
17:07:24|25815.88
17:07:25|25815.88
17:07:26|25815.88
17:07:27|25815.88
17:07:28|25815.88
17:07:29|25815.88
17:07:30|25815.88
17:07:31|25815.88
17:07:32|25815.88
17:07:33|25815.88
17:07:34|25815.88
17:07:35|25815.88
17:07:36|25815.88
17:07:37|25815.88
17:07:38|25817.87
17:07:39|25818.88
17:07:40|25818.88
17:07:41|25818.88
17:07:42|25818.87
17:07:43|25818.87
17:07:45|25818.87
17:07:45|25818.87
17:07:47|25818.87
17:07:47|25818.87
17:07:49|25818.87
17:07:50|25818.88
17:07:51|25818.88
17:07:52|25818.88
17:07:53|25818.88
17:07:54|25818.88
17:07:55|25818.88
17:07:56|25818.88
17:07:57|25818.87
17:07:58|25818.87
17:07:59|25818.87
17:08:00|25818.87
17:08:01|25818.87
17:08:02|25818.88
17:08:03|25818.88
17:08:04|25818.88
17:08:05|25818.88
17:08:06|25817.87
17:08:07|25817.87
17:08:08|25817.88
17:08:09|25817.88
17:08:10|25817.88
17:08:11|25815.88
17:08:12|25815.88
17:08:13|25815.88
17:08:14|25815.88
17:08:15|25814.
17:08:16|25812.87
17:08:17|25810.
17:08:18|25809.34
17:08:19|25809.34
17:08:20|25809.34
17:08:21|25809.34
17:08:22|25809.34
17:08:23|25809.34
17:08:24|25809.34
17:08:25|25809.05
17:08:26|25809.05
17:08:27|25809.05
17:08:28|25809.06
17:08:29|25809.06
17:08:30|25809.06
17:08:31|25809.06
17:08:32|25809.06
17:08:33|25809.06
17:08:34|25809.06
17:08:35|25809.06
17:08:36|25809.06
17:08:37|25809.06
17:08:38|25809.06
17:08:39|25809.06
17:08:40|25809.06
17:08:41|25809.06
17:08:42|25809.06
17:08:43|25809.05
17:08:44|25809.05
17:08:45|25809.05
17:08:47|25809.05
17:08:47|25809.05
17:08:48|25809.05
17:08:50|25809.06
17:08:51|25809.06
17:08:52|25809.06
17:08:53|25809.06
17:08:54|25809.06
17:08:55|25809.06
17:08:56|25809.06
17:08:57|25809.05
17:08:58|25809.06
17:08:59|25809.06
17:09:00|25809.06
17:09:00|25809.06
17:09:02|25809.05
17:09:03|25809.05
17:09:03|25809.05
17:09:04|25809.05
17:09:05|25809.05
17:09:07|25809.05
17:09:08|25809.05
17:09:09|25809.05
17:09:09|25809.05
17:09:11|25809.05
17:09:12|25809.05
17:09:13|25809.05
17:09:14|25809.05
17:09:15|25809.05
17:09:16|25809.06
17:09:17|25809.06
17:09:18|25809.06
17:09:19|25809.06
17:09:19|25809.06
17:09:21|25809.06
17:09:22|25809.06
17:09:23|25809.06
17:09:23|25809.06
17:09:25|25809.06
17:09:26|25809.06
17:09:27|25809.06
17:09:28|25809.06
17:09:29|25809.06
17:09:30|25809.06
17:09:30|25809.06
17:09:31|25809.06
17:09:32|25809.06
17:09:34|25809.06
17:09:35|25809.06
17:09:36|25809.06
17:09:37|25809.06
17:09:38|25809.06
17:09:38|25809.06
17:09:39|25809.06
17:09:40|25809.06
17:09:42|25809.06
17:09:43|25809.05
17:09:44|25809.05
17:09:44|25809.06
17:09:45|25809.06
17:09:46|25813.59
17:09:48|25813.58
17:09:50|25813.58
17:09:50|25813.59
17:09:51|25813.59
17:09:53|25813.59
17:09:53|25813.59
17:09:55|25813.59
17:09:56|25813.59
17:09:57|25813.58
17:09:57|25813.58
17:09:58|25813.58
17:10:00|25813.58
17:10:00|25813.58
17:10:01|25813.58
17:10:03|25813.59
17:10:03|25813.59
17:10:04|25813.58
17:10:06|25811.01
17:10:06|25810.55
17:10:08|25810.55
17:10:08|25809.55
17:10:10|25809.05
17:10:11|25809.04
17:10:11|25809.04
17:10:12|25809.04
17:10:13|25809.04
17:10:15|25809.04
17:10:15|25809.04
17:10:16|25809.04
17:10:17|25809.49
17:10:18|25809.54
17:10:19|25809.54
17:10:20|25809.54
17:10:22|25809.54
17:10:22|25809.54
17:10:23|25809.54
17:10:24|25809.54
17:10:26|25810.01
17:10:26|25810.01
17:10:27|25810.01
17:10:29|25810.01
17:10:29|25810.01
17:10:30|25810.01
17:10:31|25810.01
17:10:32|25810.01
17:10:33|25810.01
17:10:34|25810.01
17:10:35|25810.01
17:10:37|25810.01
17:10:37|25810.01
17:10:39|25810.01
17:10:39|25810.01
17:10:40|25810.01
17:10:42|25810.01
17:10:43|25810.
17:10:43|25810.
17:10:44|25810.
17:10:45|25810.
17:10:46|25810.01
17:10:48|25810.01
17:10:49|25810.
17:10:50|25810.
17:10:52|25810.
17:10:52|25810.
17:10:53|25810.
17:10:54|25810.
17:10:55|25810.
17:10:56|25810.
17:10:57|25810.
17:10:58|25810.
17:10:59|25810.
17:11:00|25810.
17:11:01|25810.
17:11:02|25810.54
17:11:03|25810.54
17:11:04|25810.54
17:11:05|25810.54
17:11:06|25810.54
17:11:07|25810.54
17:11:08|25810.54
17:11:09|25810.54
17:11:10|25810.54
17:11:11|25810.54
17:11:12|25810.54
17:11:13|25810.54
17:11:14|25810.54
17:11:16|25810.54
17:11:16|25810.54
17:11:17|25810.54
17:11:18|25810.54
17:11:19|25810.54
17:11:20|25810.54
17:11:21|25810.54
17:11:22|25810.55
17:11:23|25810.55
17:11:24|25810.55
17:11:25|25810.55
17:11:26|25810.55
17:11:27|25810.55
17:11:28|25810.55
17:11:29|25810.55
17:11:30|25810.55
17:11:31|25810.55
17:11:32|25810.55
17:11:33|25810.55
17:11:34|25810.55
17:11:35|25810.54
17:11:36|25810.54
17:11:37|25810.54
17:11:38|25810.54
17:11:39|25810.54
17:11:40|25810.54
17:11:41|25810.54
17:11:42|25810.54
17:11:43|25810.54
17:11:45|25810.54
17:11:45|25810.54
17:11:46|25810.54
17:11:47|25814.21
17:11:48|25815.98
17:11:50|25815.98
17:11:51|25815.98
17:11:53|25815.98
17:11:53|25815.98
17:11:54|25815.98
17:11:55|25815.98
17:11:56|25815.98
17:11:57|25815.98
17:11:58|25815.99
17:11:59|25815.99
17:12:00|25815.99
17:12:01|25815.99
17:12:02|25815.99
17:12:03|25815.99
17:12:04|25815.99
17:12:05|25815.99
17:12:06|25815.99
17:12:07|25815.99
17:12:08|25815.99
17:12:09|25815.99
17:12:10|25815.99
17:12:11|25815.99
17:12:12|25815.99
17:12:13|25815.99
17:12:14|25815.99
17:12:15|25815.99
17:12:16|25815.99
17:12:17|25815.99
17:12:18|25815.99
17:12:19|25815.99
17:12:21|25815.99
17:12:22|25815.99
17:12:23|25815.99
17:12:24|25815.99
17:12:24|25815.98
17:12:25|25816.38
17:12:26|25816.38
17:12:27|25821.67
17:12:28|25821.67
17:12:29|25821.67
17:12:30|25823.93
17:12:31|25823.93
17:12:32|25827.11
17:12:34|25827.11
17:12:34|25829.15
17:12:35|25829.66
17:12:36|25829.66
17:12:37|25829.66
17:12:38|25829.66
17:12:39|25829.66
17:12:40|25829.66
17:12:41|25829.66
17:12:43|25829.65
17:12:44|25829.65
17:12:44|25829.65
17:12:45|25829.65
17:12:46|25829.65
17:12:47|25829.65
17:12:48|25829.66
17:12:50|25829.65
17:12:51|25829.65
17:12:51|25829.65
17:12:53|25829.65
17:12:54|25829.65
17:12:55|25829.65
17:12:56|25829.65
17:12:57|25829.65
17:12:58|25829.65
17:12:58|25829.65
17:13:00|25829.65
17:13:01|25829.65
17:13:02|25829.65
17:13:03|25829.65
17:13:04|25829.65
17:13:05|25829.65
17:13:06|25829.65
17:13:07|25829.65
17:13:08|25829.65
17:13:09|25829.65
17:13:10|25829.65
17:13:11|25829.65
17:13:12|25829.65
17:13:13|25829.65
17:13:14|25829.65
17:13:15|25829.65
17:13:16|25829.65
17:13:17|25829.65
17:13:18|25829.65
17:13:19|25829.65
17:13:20|25829.65
17:13:21|25829.65
17:13:22|25829.65
17:13:23|25829.65
17:13:24|25829.65
17:13:25|25829.65
17:13:26|25829.65
17:13:27|25829.66
17:13:28|25829.66
17:13:29|25829.66
17:13:30|25829.66
17:13:31|25829.66
17:13:32|25829.65
17:13:33|25829.65
17:13:34|25829.65
17:13:35|25829.65
17:13:36|25829.66
17:13:37|25829.66
17:13:38|25829.66
17:13:39|25829.66
17:13:40|25829.66
17:13:41|25829.66
17:13:42|25829.65
17:13:43|25829.65
17:13:44|25829.65
17:13:45|25829.65
17:13:46|25829.66
17:13:47|25829.65
17:13:48|25829.65
17:13:49|25829.65
17:13:50|25829.65
17:13:52|25829.65
17:13:52|25829.65
17:13:53|25829.65
17:13:54|25829.65
17:13:55|25829.65
17:13:56|25829.65
17:13:58|25829.65
17:13:58|25829.65
17:13:59|25829.65
17:14:00|25829.65
17:14:01|25829.66
17:14:03|25829.66
17:14:04|25829.66
17:14:05|25829.66
17:14:06|25829.66
17:14:07|25829.66
17:14:08|25829.66
17:14:09|25829.66
17:14:10|25829.66
17:14:11|25829.66
17:14:12|25829.66
17:14:13|25829.66
17:14:14|25829.66
17:14:16|25829.66
17:14:17|25829.66
17:14:18|25829.66
17:14:19|25829.66
17:14:20|25829.66
17:14:21|25829.66
17:14:22|25829.66
17:14:23|25829.66
17:14:24|25829.66
17:14:25|25829.66
17:14:26|25829.66
17:14:27|25829.66
17:14:28|25829.66
17:14:29|25829.66
17:14:30|25829.66
17:14:31|25829.65
17:14:32|25829.65
17:14:33|25829.65
17:14:33|25829.65
17:14:35|25829.65
17:14:36|25829.65
17:14:37|25829.65
17:14:37|25829.65
17:14:39|25829.65
17:14:40|25829.65
17:14:40|25829.65
17:14:41|25829.65
17:14:43|25829.65
17:14:43|25829.65
17:14:44|25829.65
17:14:45|25829.65
17:14:46|25829.65
17:14:48|25829.65
17:14:49|25829.65
17:14:50|25829.65
17:14:51|25829.65
17:14:52|25829.65
17:14:53|25829.65
17:14:54|25829.65
17:14:55|25829.65
17:14:56|25829.65
17:14:57|25829.65
17:14:58|25829.65
17:14:59|25829.65
17:15:00|25829.65
17:15:01|25829.66
17:15:02|25829.66
17:15:02|25829.66
17:15:04|25829.65
17:15:05|25829.66
17:15:06|25829.66
17:15:06|25829.65
17:15:08|25829.65
17:15:09|25829.65
17:15:10|25829.65
17:15:11|25829.65
17:15:12|25829.65
17:15:13|25829.65
17:15:14|25829.65
17:15:14|25829.65
17:15:16|25829.65
17:15:17|25829.19
17:15:17|25829.2
17:15:19|25829.2
17:15:19|25829.39
17:15:21|25829.39
17:15:22|25829.39
17:15:23|25829.39
17:15:24|25829.39
17:15:25|25829.39
17:15:26|25829.65
17:15:27|25829.65
17:15:28|25829.65
17:15:29|25829.65
17:15:29|25829.65
17:15:30|25829.65
17:15:32|25829.65
17:15:33|25829.65
17:15:34|25829.65
17:15:35|25829.65
17:15:36|25829.65
17:15:37|25829.65
17:15:38|25829.65
17:15:38|25829.65
17:15:40|25829.65
17:15:40|25829.65
17:15:41|25829.65
17:15:43|25829.64
17:15:44|25829.64
17:15:45|25829.64
17:15:46|25829.64
17:15:46|25829.65
17:15:48|25829.64
17:15:49|25829.64
17:15:49|25829.64
17:15:50|25829.64
17:15:52|25829.64
17:15:53|25829.64
17:15:54|25829.64
17:15:56|25829.64
17:15:56|25829.64
17:15:57|25829.64
17:15:58|25829.64
17:15:59|25829.64
17:16:00|25829.64
17:16:01|25829.65
17:16:02|25829.65
17:16:03|25829.65
17:16:04|25829.65
17:16:05|25829.65
17:16:06|25829.65
17:16:07|25829.65
17:16:08|25829.65
17:16:09|25829.65
17:16:10|25829.65
17:16:11|25829.65
17:16:12|25829.65
17:16:13|25829.65
17:16:14|25829.65
17:16:15|25829.65
17:16:16|25829.65
17:16:17|25829.65
17:16:18|25829.65
17:16:19|25829.65
17:16:20|25829.65
17:16:21|25829.64
17:16:22|25829.64
17:16:23|25829.64
17:16:24|25829.64
17:16:25|25829.64
17:16:26|25829.64
17:16:27|25829.64
17:16:28|25829.42
17:16:29|25829.42
17:16:30|25829.42
17:16:31|25829.42
17:16:32|25829.42
17:16:33|25829.42
17:16:34|25829.42
17:16:35|25829.42
17:16:36|25829.42
17:16:37|25829.42
17:16:38|25829.42
17:16:39|25829.42
17:16:40|25829.42
17:16:41|25829.42
17:16:42|25829.43
17:16:43|25829.42
17:16:44|25829.42
17:16:45|25829.42
17:16:46|25829.42
17:16:47|25829.42
17:16:48|25829.43
17:16:49|25829.43
17:16:50|25829.43
17:16:51|25829.42
17:16:52|25829.42
17:16:53|25829.42
17:16:55|25829.42
17:16:56|25829.42
17:16:56|25829.42
17:16:57|25829.42
17:16:59|25829.42
17:16:59|25829.42
17:17:00|25829.42
17:17:01|25829.42
17:17:02|25829.42
17:17:03|25829.42
17:17:04|25829.43
17:17:06|25829.43
17:17:07|25829.43
17:17:07|25829.43
17:17:09|25829.43
17:17:10|25829.43
17:17:10|25829.43
17:17:11|25829.43
17:17:12|25829.43
17:17:13|25836.21
17:17:15|25836.68
17:17:15|25837.26
17:17:17|25837.26
17:17:18|25837.72
17:17:18|25837.72
17:17:20|25837.72
17:17:20|25837.72
17:17:21|25837.72
17:17:22|25837.72
17:17:23|25837.72
17:17:25|25837.72
17:17:25|25837.72
17:17:27|25837.73
17:17:27|25837.81
17:17:28|25837.81
17:17:29|25837.81
17:17:30|25837.81
17:17:31|25839.67
17:17:33|25839.67
17:17:34|25839.81
17:17:34|25839.81
17:17:36|25839.81
17:17:36|25839.95
17:17:38|25841.8
17:17:38|25841.8
17:17:39|25841.81
17:17:41|25841.81
17:17:42|25841.81
17:17:43|25841.81
17:17:43|25841.81
17:17:45|25841.81
17:17:46|25846.55
17:17:47|25843.07
17:17:48|25843.07
17:17:48|25843.07
17:17:50|25843.08
17:17:51|25843.07
17:17:52|25843.08
17:17:53|25843.08
17:17:54|25843.07
17:17:55|25843.08
17:17:56|25843.08
17:17:57|25846.61
17:17:58|25846.61
17:17:59|25846.61
17:18:00|25846.61
17:18:01|25846.61
17:18:02|25846.62
17:18:03|25846.61
17:18:04|25846.61
17:18:05|25846.61
17:18:06|25846.62
17:18:07|25846.62
17:18:08|25847.06
17:18:09|25847.06
17:18:10|25847.07
17:18:11|25847.07
17:18:12|25847.09
17:18:13|25847.09
17:18:14|25847.1
17:18:15|25847.1
17:18:16|25847.1
17:18:17|25847.1
17:18:18|25847.1
17:18:19|25847.1
17:18:20|25847.1
17:18:21|25847.1
17:18:22|25847.09
17:18:23|25847.09
17:18:24|25847.09
17:18:25|25847.09
17:18:26|25847.09
17:18:27|25847.09
17:18:28|25847.09
17:18:29|25847.09
17:18:30|25847.09
17:18:31|25847.09
17:18:32|25847.09
17:18:33|25847.09
17:18:34|25847.09
17:18:35|25847.09
17:18:36|25847.09
17:18:37|25847.09
17:18:38|25847.09
17:18:39|25847.09
17:18:40|25847.09
17:18:41|25847.09
17:18:42|25847.09
17:18:43|25847.09
17:18:44|25847.09
17:18:45|25847.09
17:18:46|25847.09
17:18:47|25847.09
17:18:48|25847.09
17:18:49|25847.09
17:18:50|25847.09
17:18:51|25847.09
17:18:52|25847.09
17:18:53|25847.07
17:18:54|25847.07
17:18:55|25846.66
17:18:57|25846.66
17:18:57|25846.67
17:18:58|25846.67
17:18:59|25846.67
17:19:01|25846.67
17:19:02|25846.67
17:19:03|25846.67
17:19:04|25846.67
17:19:05|25846.67
17:19:06|25846.67
17:19:07|25846.67
17:19:07|25846.67
17:19:09|25844.79
17:19:10|25844.79
17:19:11|25844.79
17:19:12|25844.79
17:19:13|25844.79
17:19:14|25844.79
17:19:15|25844.79
17:19:16|25844.79
17:19:17|25844.79
17:19:18|25844.79
17:19:19|25844.79
17:19:20|25844.79
17:19:21|25844.79
17:19:22|25844.79
17:19:23|25844.79
17:19:24|25844.79
17:19:25|25844.79
17:19:26|25844.8
17:19:27|25844.8
17:19:28|25844.8
17:19:29|25844.8
17:19:30|25844.8
17:19:31|25844.8
17:19:32|25844.79
17:19:33|25844.79
17:19:34|25844.79
17:19:35|25844.79
17:19:36|25844.79
17:19:37|25844.79
17:19:38|25844.79
17:19:39|25844.79
17:19:40|25844.79
17:19:41|25844.79
17:19:42|25844.79
17:19:43|25844.79
17:19:44|25844.79
17:19:45|25844.79
17:19:46|25844.79
17:19:47|25844.79
17:19:48|25844.79
17:19:49|25844.79
17:19:50|25844.79
17:19:51|25844.79
17:19:52|25844.79
17:19:53|25844.79
17:19:54|25844.79
17:19:55|25844.79
17:19:56|25844.79
17:19:58|25844.79
17:19:59|25844.79
17:20:00|25844.8
17:20:01|25844.8
17:20:02|25847.57
17:20:03|25847.62
17:20:04|25847.62
17:20:05|25847.62
17:20:06|25847.61
17:20:07|25847.61
17:20:08|25847.27
17:20:10|25847.27
17:20:10|25847.27
17:20:11|25847.27
17:20:12|25847.27
17:20:13|25847.27
17:20:14|25847.27
17:20:15|25847.27
17:20:16|25847.27
17:20:17|25847.27
17:20:18|25847.27
17:20:19|25847.27
17:20:20|25847.27
17:20:21|25844.98
17:20:22|25844.98
17:20:23|25844.98
17:20:25|25844.98
17:20:25|25842.08
17:20:26|25841.22
17:20:27|25841.16
17:20:28|25841.17
17:20:29|25837.63
17:20:30|25834.48
17:20:31|25834.48
17:20:32|25834.48
17:20:34|25834.48
17:20:35|25834.48
17:20:35|25834.31
17:20:36|25834.31
17:20:37|25834.31
17:20:38|25834.31
17:20:39|25834.31
17:20:40|25834.31
17:20:41|25834.31
17:20:43|25834.
17:20:43|25834.
17:20:44|25834.
17:20:45|25834.01
17:20:46|25834.01
17:20:47|25834.01
17:20:48|25834.
17:20:49|25834.
17:20:50|25834.
17:20:51|25834.
17:20:52|25834.
17:20:53|25834.
17:20:54|25834.
17:20:55|25834.
17:20:56|25834.
17:20:58|25832.16
17:20:59|25832.16
17:21:00|25832.09
17:21:01|25832.09
17:21:01|25832.09
17:21:02|25832.09
17:21:04|25823.97
17:21:05|25823.97
17:21:05|25823.97
17:21:07|25823.97
17:21:08|25823.98
17:21:09|25823.98
17:21:10|25823.98
17:21:11|25823.98
17:21:12|25823.98
17:21:13|25823.98
17:21:14|25823.98
17:21:14|25823.75
17:21:16|25823.57
17:21:17|25823.57
17:21:18|25823.57
17:21:19|25823.57
17:21:20|25823.57
17:21:21|25823.56
17:21:22|25823.56
17:21:23|25823.56
17:21:23|25822.34
17:21:25|25822.34
17:21:26|25822.34
17:21:27|25822.34
17:21:28|25822.34
17:21:28|25822.34
17:21:29|25822.11
17:21:31|25822.11
17:21:32|25822.1
17:21:33|25822.1
17:21:34|25822.1
17:21:34|25822.1
17:21:36|25822.1
17:21:36|25822.11
17:21:37|25822.11
17:21:39|25822.11
17:21:39|25822.11
17:21:41|25822.11
17:21:42|25822.1
17:21:43|25822.1
17:21:44|25822.11
17:21:45|25822.11
17:21:46|25822.11
17:21:46|25822.11
17:21:47|25822.1
17:21:49|25822.1
17:21:50|25822.11
17:21:51|25822.11
17:21:52|25822.1
17:21:52|25822.1
17:21:53|25822.1
17:21:55|25822.11
17:21:56|25822.11
17:21:57|25822.1
17:21:57|25822.1
17:21:59|25822.1
17:22:01|25821.18
17:22:01|25821.02
17:22:03|25821.02
17:22:04|25819.74
17:22:04|25819.52
17:22:05|25818.08
17:22:06|25818.
17:22:08|25818.
17:22:09|25818.
17:22:10|25818.
17:22:10|25818.
17:22:12|25817.75
17:22:12|25816.96
17:22:13|25816.96
17:22:15|25816.96
17:22:15|25816.8
17:22:17|25816.8
17:22:17|25816.48
17:22:19|25816.48
17:22:20|25816.02
17:22:21|25815.08
17:22:22|25815.08
17:22:22|25815.09
17:22:24|25815.09
17:22:24|25815.09
17:22:26|25813.64
17:22:27|25812.13
17:22:27|25812.14
17:22:29|25812.14
17:22:29|25812.14
17:22:30|25812.14
17:22:31|25812.14
17:22:32|25812.14
17:22:34|25811.68
17:22:34|25811.68
17:22:35|25811.68
17:22:37|25811.68
17:22:37|25811.68
17:22:39|25811.68
17:22:39|25811.68
17:22:40|25811.68
17:22:42|25811.68
17:22:42|25811.67
17:22:44|25811.67
17:22:44|25811.67
17:22:45|25811.68
17:22:46|25811.68
17:22:48|25811.68
17:22:49|25811.68
17:22:49|25811.68
17:22:50|25811.68
17:22:52|25811.84
17:22:53|25811.84
17:22:53|25811.84
17:22:55|25811.84
17:22:55|25811.84
17:22:56|25811.84
17:22:58|25811.84
17:22:59|25811.84
17:22:59|25811.84
17:23:01|25811.84
17:23:01|25811.84
17:23:02|25811.84
17:23:04|25810.09
17:23:04|25810.01
17:23:06|25811.6
17:23:07|25811.6
17:23:08|25812.58
17:23:09|25816.06
17:23:10|25816.06
17:23:11|25816.06
17:23:12|25816.06
17:23:13|25816.06
17:23:14|25816.06
17:23:15|25816.06
17:23:16|25816.06
17:23:17|25816.06
17:23:18|25816.06
17:23:19|25814.38
17:23:20|25814.38
17:23:21|25814.38
17:23:22|25814.38
17:23:23|25814.38
17:23:24|25814.38
17:23:25|25814.38
17:23:26|25814.38
17:23:27|25814.38
17:23:28|25819.07
17:23:29|25819.06
17:23:30|25819.07
17:23:31|25819.07
17:23:32|25819.07
17:23:33|25819.07
17:23:34|25819.07
17:23:35|25819.06
17:23:36|25819.06
17:23:37|25816.09
17:23:38|25816.09
17:23:39|25816.09
17:23:40|25816.09
17:23:41|25816.09
17:23:42|25814.21
17:23:43|25813.51
17:23:44|25813.52
17:23:45|25813.52
17:23:46|25813.52
17:23:47|25813.52
17:23:48|25813.52
17:23:49|25813.57
17:23:50|25813.97
17:23:51|25813.97
17:23:52|25813.97
17:23:53|25813.97
17:23:54|25813.97
17:23:55|25813.97
17:23:56|25813.97
17:23:57|25813.97
17:23:58|25813.97
17:23:59|25813.97
17:24:00|25813.97
17:24:02|25813.97
17:24:03|25813.97
17:24:04|25813.97
17:24:05|25813.97
17:24:06|25813.97
17:24:07|25813.97
17:24:07|25813.97
17:24:08|25813.97
17:24:09|25813.97
17:24:10|25813.97
17:24:12|25813.97
17:24:12|25813.97
17:24:14|25813.98
17:24:14|25813.98
17:24:16|25813.98
17:24:17|25813.98
17:24:17|25813.97
17:24:18|25813.97
17:24:20|25810.
17:24:21|25810.
17:24:21|25810.
17:24:23|25810.
17:24:23|25810.
17:24:24|25810.
17:24:25|25810.
17:24:26|25810.
17:24:27|25810.01
17:24:28|25810.01
17:24:29|25810.01
17:24:30|25810.01
17:24:31|25810.
17:24:32|25810.
17:24:33|25810.
17:24:34|25810.
17:24:35|25810.
17:24:36|25810.
17:24:37|25810.
17:24:39|25810.
17:24:39|25810.
17:24:41|25810.
17:24:41|25810.
17:24:43|25810.
17:24:43|25810.
17:24:44|25810.
17:24:46|25810.01
17:24:46|25810.01
17:24:47|25810.01
17:24:49|25810.01
17:24:49|25810.01
17:24:50|25810.01
17:24:51|25810.
17:24:52|25806.25
17:24:53|25806.25
17:24:54|25806.25
17:24:55|25799.37
17:24:56|25799.37
17:24:57|25799.37
17:24:58|25799.37
17:24:59|25799.37
17:25:00|25799.37
17:25:02|25799.37
17:25:03|25797.64
17:25:04|25797.64
17:25:05|25797.12
17:25:06|25797.12
17:25:06|25789.19
17:25:08|25787.82
17:25:09|25786.88
17:25:10|25786.89
17:25:10|25783.61
17:25:12|25783.61
17:25:13|25783.61
17:25:14|25783.61
17:25:15|25783.61
17:25:15|25783.61
17:25:16|25783.61
17:25:18|25783.61
17:25:19|25783.61
17:25:20|25783.61
17:25:21|25783.61
17:25:22|25783.61
17:25:23|25790.11
17:25:24|25790.11
17:25:25|25790.7
17:25:26|25791.1
17:25:27|25791.1
17:25:28|25791.1
17:25:29|25791.1
17:25:30|25791.1
17:25:31|25791.09
17:25:32|25791.1
17:25:33|25791.1
17:25:34|25791.1
17:25:35|25791.1
17:25:36|25791.1
17:25:37|25791.1
17:25:38|25791.1
17:25:39|25791.1
17:25:40|25791.1
17:25:41|25791.1
17:25:42|25793.17
17:25:43|25793.59
17:25:44|25793.59
17:25:45|25793.59
17:25:46|25793.59
17:25:47|25793.59
17:25:48|25793.59
17:25:49|25793.59
17:25:50|25793.59
17:25:51|25793.59
17:25:52|25793.59
17:25:53|25793.59
17:25:54|25793.59
17:25:55|25793.59
17:25:56|25793.59
17:25:57|25793.59
17:25:58|25793.59
17:25:59|25793.59
17:26:00|25793.59
17:26:01|25793.59
17:26:02|25793.59
17:26:04|25793.6
17:26:04|25793.6
17:26:05|25793.59
17:26:06|25793.6
17:26:07|25793.6
17:26:08|25793.6
17:26:09|25793.6
17:26:10|25793.6
17:26:11|25793.6
17:26:12|25793.6
17:26:13|25793.6
17:26:15|25793.6
17:26:16|25793.6
17:26:16|25793.6
17:26:17|25793.6
17:26:19|25793.6
17:26:20|25793.6
17:26:20|25793.6
17:26:21|25793.6
17:26:23|25793.6
17:26:24|25793.6
17:26:24|25795.94
17:26:25|25795.94
17:26:27|25797.29
17:26:28|25797.04
17:26:28|25797.04
17:26:29|25797.04
17:26:30|25797.04
17:26:31|25798.
17:26:32|25798.
17:26:33|25798.05
17:26:34|25798.05
17:26:35|25799.08
17:26:36|25799.08
17:26:37|25799.08
17:26:38|25799.08
17:26:39|25799.08
17:26:40|25799.09
17:26:41|25799.09
17:26:42|25799.09
17:26:43|25799.08
17:26:44|25799.08
17:26:45|25799.08
17:26:46|25799.08
17:26:47|25799.08
17:26:48|25799.08
17:26:50|25799.66
17:26:50|25799.66
17:26:51|25799.66
17:26:53|25799.66
17:26:54|25799.65
17:26:54|25799.66
17:26:55|25799.66
17:26:56|25799.66
17:26:57|25799.65
17:26:58|25799.69
17:26:59|25799.79
17:27:00|25799.79
17:27:01|25799.79
17:27:02|25799.79
17:27:04|25799.79
17:27:05|25799.79
17:27:05|25799.79
17:27:07|25799.79
17:27:07|25799.79
17:27:09|25799.79
17:27:10|25799.79
17:27:11|25799.79
17:27:12|25799.79
17:27:13|25799.79
17:27:14|25799.79
17:27:15|25799.79
17:27:16|25799.79
17:27:16|25799.79
17:27:18|25799.79
17:27:19|25799.79
17:27:20|25800.
17:27:21|25800.28
17:27:22|25800.28
17:27:23|25800.59
17:27:24|25800.59
17:27:25|25800.59
17:27:26|25800.59
17:27:26|25803.59
17:27:27|25803.59
17:27:29|25804.95
17:27:29|25805.94
17:27:30|25807.52
17:27:32|25807.86
17:27:32|25807.86
17:27:33|25807.86
17:27:34|25807.86
17:27:36|25807.86
17:27:37|25807.86
17:27:37|25807.85
17:27:39|25807.86
17:27:40|25807.86
17:27:41|25807.86
17:27:42|25807.85
17:27:43|25807.86
17:27:43|25807.86
17:27:44|25807.86
17:27:45|25807.85
17:27:47|25807.86
17:27:48|25807.86
17:27:49|25807.86
17:27:50|25807.86
17:27:51|25807.85
17:27:51|25807.85
17:27:53|25808.61
17:27:53|25810.
17:27:54|25813.31
17:27:56|25814.5
17:27:57|25814.5
17:27:58|25814.5
17:27:58|25815.96
17:27:59|25815.96
17:28:01|25815.96
17:28:02|25828.7
17:28:03|25834.37
17:28:03|25835.2
17:28:04|25835.2
17:28:06|25835.2
17:28:07|25835.2
17:28:08|25838.7
17:28:09|25838.69
17:28:10|25838.7
17:28:11|25840.25
17:28:12|25840.91
17:28:13|25840.91
17:28:14|25841.06
17:28:15|25841.06
17:28:16|25842.25
17:28:17|25842.99
17:28:18|25842.24
17:28:19|25842.24
17:28:20|25842.24
17:28:21|25842.25
17:28:22|25842.24
17:28:23|25842.24
17:28:24|25842.24
17:28:25|25842.24
17:28:26|25842.25
17:28:27|25842.25
17:28:28|25842.24
17:28:29|25842.24
17:28:30|25842.24
17:28:31|25842.24
17:28:32|25842.24
17:28:33|25842.24
17:28:34|25842.24
17:28:35|25842.24
17:28:36|25842.24
17:28:37|25842.24
17:28:38|25842.24
17:28:39|25842.24
17:28:40|25842.24
17:28:41|25842.25
17:28:42|25842.72
17:28:43|25842.99
17:28:44|25842.99
17:28:45|25843.47
17:28:46|25843.47
17:28:47|25843.57
17:28:48|25843.57
17:28:49|25843.58
17:28:50|25843.57
17:28:51|25843.57
17:28:52|25844.24
17:28:53|25850.
17:28:54|25849.99
17:28:55|25849.99
17:28:56|25849.99
17:28:57|25849.99
17:28:58|25849.53
17:28:59|25849.53
17:29:00|25849.52
17:29:01|25849.05
17:29:02|25849.05
17:29:03|25849.06
17:29:04|25849.06
17:29:05|25849.06
17:29:07|25849.06
17:29:07|25849.06
17:29:08|25849.06
17:29:09|25849.53
17:29:10|25849.7
17:29:11|25849.7
17:29:12|25849.7
17:29:13|25849.7
17:29:14|25849.7
17:29:16|25849.23
17:29:16|25849.23
17:29:17|25849.23
17:29:18|25849.23
17:29:19|25849.23
17:29:20|25849.23
17:29:21|25849.22
17:29:22|25849.23
17:29:23|25849.23
17:29:24|25849.23
17:29:25|25849.23
17:29:26|25849.23
17:29:27|25849.22
17:29:28|25849.22
17:29:29|25849.23
17:29:30|25849.23
17:29:32|25849.23
17:29:32|25849.23
17:29:33|25849.23
17:29:34|25849.55
17:29:35|25849.69
17:29:37|25849.7
17:29:37|25849.7
17:29:38|25849.7
17:29:39|25849.7
17:29:40|25849.7
17:29:41|25849.7
17:29:42|25849.7
17:29:43|25849.86
17:29:44|25849.86
17:29:45|25849.86
17:29:46|25849.86
17:29:47|25849.86
17:29:48|25849.86
17:29:49|25849.86
17:29:50|25849.86
17:29:51|25849.86
17:29:52|25849.86
17:29:53|25846.29
17:29:54|25845.21
17:29:55|25845.21
17:29:56|25845.69
17:29:57|25846.84
17:29:58|25846.84
17:29:59|25846.84
17:30:00|25847.58
17:30:01|25848.04
17:30:02|25848.04
17:30:03|25848.05
17:30:04|25848.05
17:30:05|25844.45
17:30:07|25844.45
17:30:08|25844.45
17:30:09|25844.45
17:30:10|25844.45
17:30:11|25844.45
17:30:12|25844.45
17:30:12|25844.44
17:30:14|25844.44
17:30:15|25844.44
17:30:15|25844.44
17:30:17|25844.44
17:30:18|25844.44
17:30:19|25844.44
17:30:20|25844.44
17:30:21|25844.44
17:30:22|25844.44
17:30:23|25844.44
17:30:24|25844.44
17:30:25|25844.44
17:30:26|25844.44
17:30:27|25844.44
17:30:28|25844.44
17:30:29|25844.44
17:30:31|25844.44
17:30:31|25844.44
17:30:32|25844.45
17:30:33|25846.29
17:30:34|25846.29
17:30:35|25846.29
17:30:36|25846.29
17:30:37|25846.29
17:30:38|25846.29
17:30:39|25846.29
17:30:40|25846.29
17:30:41|25846.29
17:30:42|25846.29
17:30:43|25846.28
17:30:44|25846.28
17:30:45|25846.29
17:30:46|25846.55
17:30:47|25846.54
17:30:48|25846.54
17:30:49|25846.54
17:30:50|25846.54
17:30:51|25846.54
17:30:52|25846.54
17:30:53|25846.54
17:30:54|25846.55
17:30:55|25846.54
17:30:56|25846.55
17:30:57|25846.54
17:30:58|25846.54
17:30:59|25846.54
17:31:00|25846.55
17:31:01|25846.55
17:31:02|25846.55
17:31:03|25846.55
17:31:04|25846.55
17:31:05|25846.55
17:31:06|25846.55
17:31:07|25846.55
17:31:09|25846.55
17:31:10|25846.55
17:31:10|25846.55
17:31:12|25844.94
17:31:12|25841.37
17:31:14|25841.22
17:31:15|25839.97
17:31:16|25839.97
17:31:17|25839.97
17:31:17|25839.97
17:31:19|25839.97
17:31:20|25839.97
17:31:20|25839.97
17:31:22|25839.97
17:31:23|25839.97
17:31:24|25839.97
17:31:24|25839.97
17:31:26|25839.97
17:31:26|25839.97
17:31:28|25839.97
17:31:29|25839.97
17:31:30|25839.97
17:31:31|25839.97
17:31:32|25839.97
17:31:33|25839.97
17:31:33|25839.97
17:31:35|25839.97
17:31:36|25839.97
17:31:37|25839.97
17:31:37|25839.97
17:31:39|25839.97
17:31:39|25839.97
17:31:41|25839.97
17:31:42|25839.97
17:31:43|25839.97
17:31:43|25839.98
17:31:45|25839.98
17:31:46|25839.98
17:31:47|25839.98
17:31:48|25839.98
17:31:48|25839.98
17:31:50|25839.98
17:31:51|25839.97
17:31:52|25839.97
17:31:53|25839.97
17:31:53|25839.97
17:31:55|25839.43
17:31:56|25839.43
17:31:57|25839.34
17:31:58|25839.34
17:31:59|25839.34
17:31:59|25839.34
17:32:00|25839.34
17:32:02|25839.34
17:32:02|25836.65
17:32:04|25835.02
17:32:05|25834.81
17:32:06|25833.7
17:32:07|25833.7
17:32:07|25833.7
17:32:09|25833.22
17:32:10|25833.21
17:32:11|25833.21
17:32:12|25833.21
17:32:13|25833.21
17:32:14|25833.22
17:32:15|25833.21
17:32:16|25833.21
17:32:17|25837.88
17:32:18|25838.83
17:32:19|25838.84
17:32:20|25838.84
17:32:22|25838.84
17:32:22|25838.83
17:32:24|25838.83
17:32:25|25838.83
17:32:26|25838.83
17:32:27|25838.83
17:32:28|25838.83
17:32:29|25838.83
17:32:29|25838.83
17:32:30|25838.83
17:32:31|25838.83
17:32:33|25838.83
17:32:34|25838.84
17:32:35|25838.84
17:32:36|25838.84
17:32:36|25838.83
17:32:37|25838.83
17:32:39|25839.61
17:32:39|25839.61
17:32:41|25839.61
17:32:41|25839.61
17:32:43|25843.68
17:32:44|25843.68
17:32:44|25843.68
17:32:45|25843.69
17:32:47|25843.69
17:32:48|25843.89
17:32:48|25848.21
17:32:50|25848.21
17:32:51|25848.21
17:32:52|25848.22
17:32:53|25848.22
17:32:54|25848.21
17:32:55|25848.21
17:32:56|25848.21
17:32:56|25853.21
17:32:58|25853.21
17:32:59|25853.21
17:33:00|25853.21
17:33:01|25853.47
17:33:01|25853.47
17:33:02|25853.47
17:33:04|25853.46
17:33:05|25853.47
17:33:06|25853.46
17:33:07|25853.46
17:33:07|25853.47
17:33:09|25853.47
17:33:10|25853.47
17:33:11|25853.48
17:33:12|25853.49
17:33:13|25853.49
17:33:15|25855.49
17:33:16|25855.77
17:33:16|25855.77
17:33:17|25855.77
17:33:18|25855.95
17:33:19|25855.95
17:33:21|25855.95
17:33:21|25855.95
17:33:22|25856.22
17:33:23|25856.41
17:33:24|25856.41
17:33:25|25856.41
17:33:26|25856.41
17:33:27|25856.41
17:33:29|25856.41
17:33:30|25856.41
17:33:31|25856.4
17:33:32|25856.41
17:33:32|25856.41
17:33:34|25856.41
17:33:34|25856.41
17:33:35|25856.41
17:33:37|25856.4
17:33:37|25856.4
17:33:39|25856.4
17:33:39|25853.67
17:33:41|25850.83
17:33:41|25850.83
17:33:43|25850.84
17:33:43|25850.83
17:33:44|25850.83
17:33:45|25850.83
17:33:46|25850.83
17:33:47|25850.83
17:33:48|25850.83
17:33:49|25850.83
17:33:50|25850.83
17:33:51|25850.83
17:33:52|25850.83
17:33:54|25850.83
17:33:54|25850.84
17:33:55|25850.83
17:33:57|25850.83
17:33:58|25850.83
17:33:59|25850.83
17:33:59|25850.83
17:34:00|25850.83
17:34:02|25850.84
17:34:03|25850.84
17:34:03|25850.84
17:34:04|25850.84
17:34:05|25850.84
17:34:06|25850.83
17:34:08|25850.83
17:34:08|25850.83
17:34:10|25850.83
17:34:11|25848.83
17:34:12|25848.83
17:34:13|25848.83
17:34:14|25848.83
17:34:15|25848.83
17:34:16|25848.83
17:34:18|25848.83
17:34:19|25848.83
17:34:20|25848.83
17:34:21|25848.83
17:34:22|25848.83
17:34:23|25848.83
17:34:24|25848.83
17:34:25|25848.83
17:34:26|25848.83
17:34:27|25848.83
17:34:28|25848.83
17:34:29|25848.83
17:34:30|25848.83
17:34:31|25848.83
17:34:32|25848.83
17:34:33|25848.83
17:34:34|25848.83
17:34:35|25850.36
17:34:36|25850.36
17:34:37|25850.36
17:34:38|25850.36
17:34:39|25850.47
17:34:40|25850.47
17:34:41|25850.47
17:34:42|25850.47
17:34:43|25850.46
17:34:44|25850.46
17:34:45|25850.46
17:34:46|25850.46
17:34:47|25850.46
17:34:48|25850.46
17:34:49|25850.46
17:34:50|25850.46
17:34:51|25850.46
17:34:52|25850.46
17:34:54|25850.46
17:34:54|25850.46
17:34:55|25850.46
17:34:56|25850.35
17:34:58|25843.75
17:34:58|25843.75
17:34:59|25843.75
17:35:01|25843.58
17:35:01|25843.59
17:35:02|25843.59
17:35:03|25843.59
17:35:04|25843.59
17:35:05|25843.59
17:35:06|25843.59
17:35:07|25843.59
17:35:08|25843.59
17:35:09|25843.59
17:35:11|25843.59
17:35:11|25843.59
17:35:13|25843.59
17:35:14|25843.59
17:35:15|25843.59
17:35:16|25843.59
17:35:17|25843.59
17:35:18|25843.59
17:35:19|25843.59
17:35:20|25843.59
17:35:21|25843.59
17:35:22|25843.59
17:35:23|25843.59
17:35:25|25843.59
17:35:25|25843.59
17:35:26|25843.59
17:35:27|25843.59
17:35:28|25843.59
17:35:29|25843.59
17:35:30|25843.59
17:35:31|25843.58
17:35:32|25843.58
17:35:33|25843.58
17:35:34|25843.58
17:35:35|25843.58
17:35:36|25843.58
17:35:37|25843.58
17:35:38|25843.58
17:35:39|25843.58
17:35:40|25843.51
17:35:41|25843.51
17:35:42|25843.51
17:35:43|25843.51
17:35:44|25843.51
17:35:45|25843.51
17:35:46|25843.51
17:35:47|25843.51
17:35:48|25843.51
17:35:49|25843.51
17:35:50|25843.51
17:35:51|25843.51
17:35:52|25843.51
17:35:53|25843.52
17:35:54|25843.52
17:35:55|25843.52
17:35:56|25843.51
17:35:58|25843.51
17:35:58|25843.51
17:35:59|25843.51
17:36:01|25843.51
17:36:01|25843.52
17:36:02|25843.52
17:36:03|25843.52
17:36:05|25843.52
17:36:06|25843.52
17:36:07|25843.52
17:36:08|25843.52
17:36:09|25843.52
17:36:10|25843.52
17:36:11|25843.52
17:36:11|25843.52
17:36:13|25843.52
17:36:14|25843.51
17:36:15|25843.51
17:36:16|25846.15
17:36:17|25852.14
17:36:18|25852.14
17:36:20|25852.26
17:36:20|25852.26
17:36:21|25852.26
17:36:22|25852.26
17:36:23|25852.26
17:36:24|25852.25
17:36:25|25852.25
17:36:26|25852.25
17:36:27|25852.26
17:36:28|25852.26
17:36:29|25852.26
17:36:30|25852.26
17:36:31|25852.25
17:36:32|25852.26
17:36:33|25852.26
17:36:34|25852.26
17:36:35|25852.61
17:36:36|25852.61
17:36:37|25852.61
17:36:38|25852.61
17:36:39|25852.61
17:36:40|25854.99
17:36:41|25854.99
17:36:42|25854.99
17:36:43|25854.98
17:36:44|25854.99
17:36:45|25855.
17:36:46|25855.45
17:36:47|25855.45
17:36:48|25855.45
17:36:49|25855.46
17:36:50|25855.46
17:36:51|25858.87
17:36:52|25858.98
17:36:53|25858.98
17:36:54|25859.
17:36:55|25859.5
17:36:56|25859.49
17:36:57|25859.49
17:36:58|25859.49
17:36:59|25860.
17:37:00|25860.
17:37:01|25860.
17:37:02|25860.03
17:37:03|25860.46
17:37:04|25859.5
17:37:05|25859.5
17:37:06|25859.5
17:37:07|25859.5
17:37:08|25859.5
17:37:09|25859.5
17:37:10|25860.48
17:37:11|25860.48
17:37:12|25860.48
17:37:14|25860.48
17:37:15|25860.48
17:37:16|25860.48
17:37:17|25860.48
17:37:18|25860.48
17:37:19|25860.48
17:37:20|25860.48
17:37:21|25860.48
17:37:22|25860.47
17:37:23|25860.47
17:37:24|25860.42
17:37:25|25860.42
17:37:26|25860.42
17:37:26|25860.42
17:37:28|25859.25
17:37:29|25859.25
17:37:30|25859.01
17:37:31|25859.01
17:37:32|25859.
17:37:33|25859.01
17:37:33|25859.01
17:37:35|25859.01
17:37:36|25859.01
17:37:37|25859.01
17:37:38|25859.01
17:37:39|25859.01
17:37:39|25859.01
17:37:40|25859.01
17:37:42|25859.
17:37:43|25859.
17:37:44|25859.
17:37:45|25859.
17:37:46|25859.
17:37:47|25859.
17:37:49|25859.
17:37:49|25859.
17:37:50|25859.
17:37:51|25859.
17:37:53|25859.
17:37:53|25859.
17:37:54|25859.01
17:37:55|25859.01
17:37:56|25859.
17:37:57|25859.
17:37:59|25859.
17:37:59|25859.01
17:38:00|25859.01
17:38:01|25859.01
17:38:02|25859.01
17:38:03|25859.01
17:38:05|25859.01
17:38:06|25859.01
17:38:06|25859.01
17:38:08|25859.01
17:38:09|25859.01
17:38:09|25859.01
17:38:10|25859.01
17:38:12|25859.01
17:38:13|25859.01
17:38:14|25859.01
17:38:15|25859.01
17:38:16|25859.01
17:38:17|25860.48
17:38:18|25862.
17:38:19|25862.
17:38:20|25863.
17:38:21|25862.99
17:38:22|25863.
17:38:23|25863.95
17:38:24|25863.95
17:38:25|25863.95
17:38:26|25865.
17:38:27|25865.
17:38:28|25865.
17:38:29|25867.31
17:38:30|25867.31
17:38:31|25867.31
17:38:32|25867.31
17:38:33|25867.31
17:38:34|25867.31
17:38:35|25867.31
17:38:36|25867.63
17:38:37|25867.64
17:38:38|25867.64
17:38:39|25867.64
17:38:40|25867.64
17:38:41|25867.64
17:38:42|25867.64
17:38:43|25867.63
17:38:44|25861.75
17:38:45|25861.72
17:38:46|25862.36
17:38:47|25862.67
17:38:48|25863.52
17:38:49|25863.52
17:38:50|25863.52
17:38:51|25863.52
17:38:52|25863.98
17:38:53|25863.98
17:38:54|25863.98
17:38:55|25863.99
17:38:56|25863.98
17:38:57|25864.45
17:38:58|25865.99
17:38:59|25865.99
17:39:00|25865.99
17:39:01|25865.99
17:39:02|25866.43
17:39:03|25866.43
17:39:04|25866.43
17:39:05|25866.43
17:39:06|25866.43
17:39:07|25866.43
17:39:08|25866.43
17:39:09|25866.43
17:39:10|25866.44
17:39:11|25866.44
17:39:12|25866.44
17:39:13|25866.44
17:39:14|25866.44
17:39:15|25866.44
17:39:17|25866.44
17:39:17|25866.44
17:39:19|25866.44
17:39:19|25866.44
17:39:21|25869.35
17:39:22|25869.35
17:39:23|25869.35
17:39:24|25869.35
17:39:25|25869.35
17:39:26|25869.35
17:39:27|25869.35
17:39:28|25870.
17:39:29|25870.
17:39:30|25870.
17:39:31|25870.
17:39:32|25870.
17:39:33|25870.
17:39:34|25870.4
17:39:35|25870.4
17:39:37|25870.44
17:39:37|25870.44
17:39:38|25870.44
17:39:39|25870.43
17:39:40|25870.43
17:39:41|25870.43
17:39:42|25870.43
17:39:43|25870.43
17:39:44|25870.43
17:39:45|25871.97
17:39:46|25871.97
17:39:47|25871.97
17:39:48|25872.
17:39:49|25872.
17:39:50|25872.
17:39:51|25869.43
17:39:52|25869.43
17:39:53|25869.43
17:39:54|25868.43
17:39:55|25868.43
17:39:56|25868.43
17:39:57|25868.3
17:39:58|25868.3
17:39:59|25868.29
17:40:00|25868.29
17:40:01|25867.9
17:40:02|25867.91
17:40:04|25867.9
17:40:04|25867.9
17:40:05|25867.9
17:40:06|25866.97
17:40:07|25866.97
17:40:08|25866.97
17:40:09|25866.46
17:40:10|25866.46
17:40:11|25866.46
17:40:12|25866.46
17:40:13|25866.46
17:40:14|25866.46
17:40:15|25866.46
17:40:16|25866.97
17:40:18|25868.94
17:40:18|25868.94
17:40:20|25868.94
17:40:21|25868.94
17:40:22|25868.94
17:40:23|25868.94
17:40:24|25868.94
17:40:24|25868.94
17:40:26|25868.94
17:40:26|25868.94
17:40:27|25868.46
17:40:28|25868.47
17:40:30|25868.47
17:40:30|25868.47
17:40:32|25866.22
17:40:33|25864.16
17:40:33|25864.17
17:40:34|25864.17
17:40:35|25864.17
17:40:36|25864.17
17:40:37|25864.17
17:40:38|25864.17
17:40:39|25864.17
17:40:41|25864.17
17:40:42|25864.17
17:40:43|25864.16
17:40:44|25864.16
17:40:44|25864.16
17:40:45|25864.16
17:40:46|25864.16
17:40:48|25864.16
17:40:49|25864.16
17:40:50|25864.16
17:40:51|25864.16
17:40:52|25864.16
17:40:53|25864.16
17:40:54|25864.16
17:40:55|25864.16
17:40:56|25864.16
17:40:57|25864.16
17:40:58|25864.16
17:40:59|25864.16
17:41:00|25864.16
17:41:01|25864.16
17:41:02|25864.17
17:41:03|25866.75
17:41:04|25868.46
17:41:05|25868.46
17:41:06|25868.46
17:41:07|25868.45
17:41:08|25868.46
17:41:09|25868.46
17:41:10|25868.46
17:41:11|25868.46
17:41:12|25868.46
17:41:13|25868.46
17:41:14|25868.45
17:41:15|25868.45
17:41:16|25868.45
17:41:17|25868.45
17:41:18|25868.45
17:41:19|25868.45
17:41:20|25868.45
17:41:22|25868.45
17:41:22|25868.45
17:41:23|25868.45
17:41:25|25868.45
17:41:25|25872.7
17:41:27|25874.56
17:41:28|25875.
17:41:29|25875.
17:41:30|25876.5
17:41:31|25879.2
17:41:32|25879.2
17:41:33|25879.2
17:41:34|25879.41
17:41:35|25879.41
17:41:36|25879.41
17:41:36|25879.41
17:41:38|25879.41
17:41:39|25879.41
17:41:40|25879.41
17:41:41|25879.41
17:41:41|25879.41
17:41:42|25879.41
17:41:44|25879.4
17:41:44|25879.45
17:41:46|25879.45
17:41:47|25879.45
17:41:47|25879.45
17:41:48|25879.45
17:41:50|25879.45
17:41:51|25879.45
17:41:52|25879.44
17:41:52|25879.44
17:41:54|25879.44
17:41:55|25879.44
17:41:56|25879.44
17:41:56|25879.44
17:41:58|25879.44
17:41:59|25879.44
17:42:00|25877.53
17:42:01|25877.53
17:42:01|25877.54
17:42:03|25877.06
17:42:03|25875.1
17:42:04|25875.1
17:42:06|25874.95
17:42:07|25874.94
17:42:07|25874.94
17:42:09|25874.94
17:42:09|25874.94
17:42:11|25874.93
17:42:11|25874.44
17:42:13|25874.44
17:42:14|25874.44
17:42:15|25873.97
17:42:15|25871.61
17:42:16|25871.62
17:42:17|25871.62
17:42:19|25871.62
17:42:20|25871.62
17:42:21|25871.62
17:42:22|25871.62
17:42:23|25871.62
17:42:23|25871.62
17:42:25|25871.62
17:42:26|25871.62
17:42:27|25871.62
17:42:28|25871.62
17:42:29|25871.62
17:42:30|25871.61
17:42:31|25871.61
17:42:32|25871.61
17:42:33|25871.44
17:42:34|25871.44
17:42:35|25871.44
17:42:36|25871.44
17:42:37|25871.44
17:42:38|25871.44
17:42:39|25871.44
17:42:40|25871.44
17:42:41|25871.44
17:42:42|25871.44
17:42:43|25871.43
17:42:44|25871.43
17:42:45|25871.43
17:42:46|25871.43
17:42:47|25871.43
17:42:48|25871.43
17:42:49|25871.43
17:42:50|25871.43
17:42:51|25869.44
17:42:52|25869.44
17:42:54|25869.44
17:42:54|25869.44
17:42:55|25869.44
17:42:56|25869.43
17:42:57|25869.43
17:42:58|25869.44
17:42:59|25869.43
17:43:00|25869.43
17:43:01|25869.43
17:43:02|25869.43
17:43:03|25868.75
17:43:04|25868.75
17:43:05|25868.75
17:43:06|25867.93
17:43:07|25867.93
17:43:08|25867.93
17:43:09|25867.93
17:43:10|25866.94
17:43:11|25866.93
17:43:12|25866.93
17:43:13|25866.94
17:43:14|25866.94
17:43:15|25866.94
17:43:16|25866.93
17:43:17|25866.52
17:43:18|25865.11
17:43:20|25865.11
17:43:21|25865.1
17:43:22|25864.04
17:43:23|25864.04
17:43:24|25864.04
17:43:25|25864.04
17:43:26|25864.04
17:43:27|25864.04
17:43:28|25864.04
17:43:29|25864.04
17:43:30|25864.04
17:43:31|25864.04
17:43:32|25864.04
17:43:34|25864.05
17:43:34|25864.05
17:43:35|25864.05
17:43:36|25864.05
17:43:37|25864.05
17:43:38|25864.05
17:43:39|25864.05
17:43:40|25864.05
17:43:41|25864.05
17:43:42|25864.05
17:43:43|25864.04
17:43:44|25864.04
17:43:45|25864.04
17:43:46|25864.04
17:43:47|25864.04
17:43:48|25864.04
17:43:49|25864.04
17:43:50|25864.05
17:43:51|25864.05
17:43:52|25864.04
17:43:53|25864.04
17:43:54|25864.04
17:43:56|25864.04
17:43:56|25864.04
17:43:57|25864.04
17:43:58|25864.04
17:43:59|25864.04
17:44:00|25864.04
17:44:01|25864.04
17:44:02|25864.04
17:44:03|25864.04
17:44:04|25864.04
17:44:05|25864.04
17:44:06|25864.04
17:44:07|25864.04
17:44:08|25864.04
17:44:09|25864.04
17:44:10|25864.04
17:44:11|25864.04
17:44:12|25864.04
17:44:13|25864.04
17:44:14|25864.04
17:44:15|25864.04
17:44:16|25864.04
17:44:17|25864.04
17:44:18|25864.05
17:44:19|25864.05
17:44:21|25864.05
17:44:22|25864.05
17:44:23|25864.05
17:44:24|25864.05
17:44:25|25864.05
17:44:26|25864.05
17:44:27|25864.05
17:44:28|25864.05
17:44:28|25864.05
17:44:29|25864.05
17:44:30|25864.05
17:44:32|25864.05
17:44:32|25864.05
17:44:34|25864.05
17:44:35|25864.04
17:44:35|25864.04
17:44:36|25864.05
17:44:38|25864.05
17:44:39|25864.05
17:44:40|25864.05
17:44:41|25864.05
17:44:42|25864.05
17:44:42|25864.05
17:44:43|25864.05
17:44:44|25864.05
17:44:45|25864.05
17:44:46|25864.05
17:44:48|25864.05
17:44:49|25864.05
17:44:50|25864.05
17:44:51|25864.05
17:44:52|25864.05
17:44:53|25864.04
17:44:54|25864.04
17:44:55|25864.04
17:44:56|25864.05
17:44:57|25864.04
17:44:58|25864.04
17:44:59|25864.04
17:45:00|25864.04
17:45:01|25864.04
17:45:02|25864.04
17:45:03|25864.04
17:45:05|25864.05
17:45:06|25864.04
17:45:06|25860.
17:45:07|25860.
17:45:08|25860.
17:45:10|25860.
17:45:10|25860.
17:45:11|25860.
17:45:13|25860.
17:45:14|25860.
17:45:14|25860.
17:45:16|25860.
17:45:17|25860.
17:45:17|25859.47
17:45:18|25859.47
17:45:20|25858.06
17:45:21|25858.06
17:45:22|25858.06
17:45:23|25858.06
17:45:24|25858.06
17:45:25|25858.06
17:45:26|25858.06
17:45:28|25858.06
17:45:28|25858.06
17:45:29|25858.06
17:45:30|25858.02
17:45:31|25858.02
17:45:32|25858.02
17:45:33|25858.01
17:45:34|25858.01
17:45:35|25858.01
17:45:36|25858.01
17:45:37|25858.01
17:45:38|25861.89
17:45:39|25861.89
17:45:40|25862.5
17:45:41|25862.5
17:45:42|25862.5
17:45:43|25862.49
17:45:44|25862.49
17:45:45|25862.49
17:45:46|25862.49
17:45:47|25862.49
17:45:48|25862.49
17:45:49|25862.49
17:45:50|25862.5
17:45:51|25862.5
17:45:52|25862.5
17:45:53|25862.49
17:45:54|25862.5
17:45:55|25862.5
17:45:56|25862.5
17:45:57|25862.49
17:45:58|25862.5
17:45:59|25862.5
17:46:00|25862.5
17:46:01|25862.5
17:46:02|25862.49
17:46:03|25862.49
17:46:05|25862.5
17:46:05|25862.5
17:46:07|25862.5
17:46:07|25862.5
17:46:08|25862.5
17:46:09|25862.5
17:46:10|25862.5
17:46:11|25862.5
17:46:12|25862.5
17:46:13|25862.5
17:46:14|25862.5
17:46:15|25862.5
17:46:16|25862.5
17:46:17|25862.5
17:46:19|25862.5
17:46:19|25862.5
17:46:20|25862.5
17:46:21|25862.49
17:46:23|25862.49
17:46:24|25862.49
17:46:25|25862.49
17:46:26|25862.49
17:46:27|25862.49
17:46:28|25862.49
17:46:29|25862.49
17:46:30|25862.49
17:46:32|25862.49
17:46:32|25862.49
17:46:34|25862.5
17:46:34|25862.5
17:46:35|25862.5
17:46:36|25862.5
17:46:37|25862.5
17:46:38|25862.5
17:46:39|25862.5
17:46:40|25862.5
17:46:41|25862.5
17:46:42|25862.5
17:46:43|25862.49
17:46:45|25862.49
17:46:45|25862.49
17:46:46|25862.49
17:46:47|25862.49
17:46:48|25862.49
17:46:49|25862.5
17:46:50|25862.5
17:46:51|25862.5
17:46:52|25862.5
17:46:53|25862.49
17:46:54|25862.49
17:46:55|25862.49
17:46:56|25862.5
17:46:57|25862.49
17:46:58|25862.49
17:47:00|25862.49
17:47:00|25862.49
17:47:01|25862.5
17:47:02|25862.5
17:47:03|25862.49
17:47:04|25862.49
17:47:06|25862.49
17:47:06|25862.49
17:47:07|25862.49
17:47:09|25862.49
17:47:09|25862.49
17:47:11|25862.49
17:47:11|25862.49
17:47:13|25862.49
17:47:14|25862.5
17:47:14|25862.5
17:47:16|25862.5
17:47:17|25862.5
17:47:18|25862.5
17:47:19|25862.5
17:47:20|25862.5
17:47:21|25862.5
17:47:22|25862.5
17:47:23|25862.5
17:47:24|25862.5
17:47:26|25862.5
17:47:26|25862.5
17:47:28|25862.5
17:47:29|25862.5
17:47:30|25862.5
17:47:31|25862.5
17:47:32|25862.5
17:47:33|25862.5
17:47:33|25862.5
17:47:35|25862.5
17:47:36|25862.5
17:47:37|25862.5
17:47:38|25862.5
17:47:39|25862.5
17:47:40|25862.5
17:47:41|25862.5
17:47:42|25862.5
17:47:43|25862.49
17:47:44|25862.49
17:47:45|25862.49
17:47:46|25862.49
17:47:47|25862.49
17:47:48|25862.49
17:47:49|25862.49
17:47:50|25862.5
17:47:51|25862.5
17:47:52|25862.5
17:47:53|25862.5
17:47:54|25864.05
17:47:55|25865.
17:47:56|25865.
17:47:57|25865.
17:47:58|25865.
17:47:59|25865.
17:48:00|25865.
17:48:02|25865.
17:48:02|25865.
17:48:03|25865.
17:48:04|25871.22
17:48:05|25875.
17:48:06|25875.58
17:48:07|25875.87
17:48:08|25875.87
17:48:09|25875.87
17:48:10|25876.
17:48:11|25876.22
17:48:12|25876.47
17:48:13|25876.47
17:48:14|25876.47
17:48:15|25876.47
17:48:16|25876.46
17:48:17|25876.47
17:48:18|25876.47
17:48:19|25876.47
17:48:20|25876.47
17:48:21|25876.47
17:48:22|25876.47
17:48:23|25876.47
17:48:25|25876.47
17:48:26|25876.46
17:48:26|25876.46
17:48:28|25876.46
17:48:29|25876.46
17:48:30|25876.46
17:48:31|25876.46
17:48:32|25876.46
17:48:33|25876.46
17:48:34|25876.46
17:48:35|25876.46
17:48:36|25876.46
17:48:37|25876.46
17:48:38|25876.46
17:48:39|25876.46
17:48:40|25876.47
17:48:41|25876.47
17:48:43|25876.47
17:48:43|25876.46
17:48:44|25876.46
17:48:45|25876.46
17:48:46|25876.46
17:48:47|25876.46
17:48:48|25876.46
17:48:49|25876.46
17:48:50|25876.46
17:48:51|25876.46
17:48:52|25876.46
17:48:54|25875.02
17:48:54|25873.47
17:48:56|25873.47
17:48:56|25873.47
17:48:57|25873.21
17:48:58|25873.21
17:49:00|25873.21
17:49:00|25872.46
17:49:01|25871.63
17:49:02|25870.62
17:49:03|25868.08
17:49:04|25868.08
17:49:05|25868.09
17:49:07|25868.09
17:49:08|25867.61
17:49:09|25867.61
17:49:10|25867.61
17:49:11|25866.42
17:49:12|25866.43
17:49:12|25866.43
17:49:14|25865.92
17:49:15|25865.92
17:49:16|25862.49
17:49:17|25862.46
17:49:18|25862.46
17:49:19|25862.46
17:49:20|25862.46
17:49:21|25862.32
17:49:22|25862.14
17:49:23|25862.14
17:49:23|25862.14
17:49:24|25862.14
17:49:26|25862.14
17:49:27|25862.13
17:49:28|25862.13
17:49:29|25862.13
17:49:30|25862.14
17:49:31|25862.14
17:49:32|25862.14
17:49:33|25862.14
17:49:34|25862.14
17:49:35|25862.14
17:49:36|25862.14
17:49:37|25862.14
17:49:38|25862.14
17:49:39|25862.14
17:49:41|25862.14
17:49:41|25862.14
17:49:43|25862.13
17:49:44|25862.13
17:49:44|25862.13
17:49:46|25862.13
17:49:47|25860.
17:49:47|25860.
17:49:48|25860.
17:49:49|25859.54
17:49:51|25859.54
17:49:51|25859.54
17:49:53|25859.54
17:49:53|25859.54
17:49:54|25859.54
17:49:55|25859.54
17:49:56|25859.54
17:49:57|25859.54
17:49:59|25859.54
17:49:59|25859.55
17:50:01|25859.54
17:50:01|25859.54
17:50:02|25859.54
17:50:04|25859.55
17:50:04|25859.88
17:50:06|25859.88
17:50:06|25859.88
17:50:07|25859.87
17:50:09|25859.87
17:50:09|25859.87
17:50:11|25859.88
17:50:12|25859.88
17:50:13|25859.88
17:50:14|25859.88
17:50:15|25859.88
17:50:16|25859.88
17:50:17|25859.88
17:50:18|25859.88
17:50:19|25859.88
17:50:19|25859.88
17:50:21|25859.88
17:50:22|25859.88
17:50:23|25859.88
17:50:23|25859.88
17:50:25|25859.88
17:50:26|25859.88
17:50:27|25859.88
17:50:28|25859.88
17:50:30|25859.88
17:50:30|25859.88
17:50:31|25859.88
17:50:32|25871.46
17:50:33|25876.
17:50:35|25876.22
17:50:36|25876.34
17:50:37|25877.71
17:50:38|25880.31
17:50:39|25881.29
17:50:40|25881.81
17:50:41|25881.81
17:50:41|25881.81
17:50:43|25881.81
17:50:44|25881.8
17:50:44|25881.8
17:50:45|25881.81
17:50:47|25881.81
17:50:48|25881.81
17:50:49|25881.81
17:50:50|25881.81
17:50:51|25881.8
17:50:52|25879.21
17:50:52|25879.21
17:50:54|25877.8
17:50:54|25877.8
17:50:55|25877.8
17:50:57|25877.81
17:50:58|25877.81
17:50:59|25878.28
17:51:00|25878.28
17:51:01|25878.27
17:51:02|25878.28
17:51:03|25878.28
17:51:04|25878.27
17:51:05|25878.3
17:51:06|25878.3
17:51:07|25878.8
17:51:08|25879.26
17:51:09|25879.26
17:51:10|25879.26
17:51:11|25879.26
17:51:11|25879.26
17:51:12|25879.26
17:51:13|25879.26
17:51:15|25879.26
17:51:15|25879.26
17:51:16|25879.26
17:51:17|25879.26
17:51:19|25879.26
17:51:20|25879.26
17:51:21|25879.26
17:51:22|25879.26
17:51:22|25879.26
17:51:24|25879.26
17:51:25|25879.26
17:51:26|25879.26
17:51:26|25879.26
17:51:28|25879.3
17:51:30|25879.3
17:51:30|25879.3
17:51:32|25879.8
17:51:32|25879.8
17:51:33|25879.8
17:51:34|25879.8
17:51:35|25879.8
17:51:36|25879.8
17:51:37|25879.8
17:51:38|25879.8
17:51:40|25879.8
17:51:40|25879.8
17:51:42|25879.8
17:51:43|25879.8
17:51:43|25879.79
17:51:44|25879.8
17:51:46|25880.96
17:51:47|25880.96
17:51:47|25880.97
17:51:49|25881.05
17:51:49|25881.05
17:51:50|25881.05
17:51:51|25881.05
17:51:52|25881.05
17:51:53|25881.05
17:51:55|25881.04
17:51:55|25881.04
17:51:56|25881.04
17:51:58|25881.04
17:51:58|25881.04
17:52:00|25881.04
17:52:01|25881.04
17:52:01|25872.81
17:52:02|25872.8
17:52:03|25872.8
17:52:05|25872.8
17:52:05|25872.81
17:52:07|25872.8
17:52:07|25872.8
17:52:09|25872.8
17:52:09|25872.81
17:52:11|25872.81
17:52:12|25872.81
17:52:13|25872.81
17:52:13|25872.81
17:52:15|25872.81
17:52:16|25872.81
17:52:17|25872.81
17:52:18|25872.81
17:52:19|25872.81
17:52:19|25872.81
17:52:21|25872.81
17:52:21|25872.81
17:52:23|25872.81
17:52:24|25872.81
17:52:24|25872.81
17:52:26|25872.81
17:52:27|25872.81
17:52:28|25872.81
17:52:29|25874.17
17:52:30|25874.17
17:52:31|25874.17
17:52:32|25874.95
17:52:33|25875.3
17:52:34|25875.3
17:52:35|25875.42
17:52:36|25876.77
17:52:37|25876.77
17:52:38|25876.77
17:52:39|25876.77
17:52:40|25876.96
17:52:41|25876.96
17:52:42|25877.3
17:52:43|25877.29
17:52:44|25877.29
17:52:45|25877.29
17:52:46|25877.3
17:52:48|25877.29
17:52:48|25877.3
17:52:50|25877.3
17:52:51|25877.3
17:52:51|25877.3
17:52:53|25877.3
17:52:54|25877.3
17:52:54|25877.3
17:52:56|25877.29
17:52:57|25877.29
17:52:58|25876.82
17:52:59|25876.82
17:53:00|25876.82
17:53:00|25876.82
17:53:01|25876.82
17:53:02|25876.82
17:53:04|25876.82
17:53:04|25876.82
17:53:06|25876.82
17:53:06|25876.82
17:53:08|25876.82
17:53:09|25876.82
17:53:09|25876.8
17:53:10|25876.8
17:53:12|25876.8
17:53:13|25876.8
17:53:14|25876.8
17:53:15|25876.8
17:53:15|25875.74
17:53:17|25875.74
17:53:17|25874.21
17:53:19|25874.11
17:53:20|25874.11
17:53:20|25874.11
17:53:22|25874.11
17:53:23|25874.11
17:53:24|25874.11
17:53:25|25874.11
17:53:25|25874.11
17:53:27|25874.11
17:53:28|25874.12
17:53:29|25874.12
17:53:31|25874.12
17:53:32|25874.12
17:53:33|25874.12
17:53:34|25874.12
17:53:35|25874.12
17:53:36|25874.3
17:53:37|25874.3
17:53:38|25874.3
17:53:39|25874.3
17:53:40|25874.3
17:53:41|25874.29
17:53:42|25874.3
17:53:43|25874.3
17:53:44|25874.29
17:53:45|25874.29
17:53:46|25874.29
17:53:47|25874.29
17:53:48|25874.29
17:53:49|25874.29
17:53:50|25874.3
17:53:51|25874.3
17:53:52|25874.3
17:53:53|25874.3
17:53:55|25874.29
17:53:55|25874.29
17:53:56|25874.29
17:53:57|25872.8
17:53:58|25872.81
17:53:59|25872.81
17:54:00|25872.81
17:54:01|25872.8
17:54:02|25872.81
17:54:03|25872.8
17:54:04|25872.81
17:54:05|25872.81
17:54:06|25872.81
17:54:07|25872.81
17:54:08|25872.81
17:54:09|25872.81
17:54:10|25872.81
17:54:11|25872.81
17:54:12|25873.27
17:54:13|25873.27
17:54:14|25873.28
17:54:15|25873.28
17:54:16|25873.28
17:54:17|25873.28
17:54:18|25873.28
17:54:19|25873.27
17:54:20|25873.27
17:54:21|25873.27
17:54:22|25873.27
17:54:23|25873.27
17:54:24|25873.27
17:54:25|25873.27
17:54:26|25873.27
17:54:27|25873.28
17:54:28|25873.28
17:54:29|25873.28
17:54:31|25873.28
17:54:32|25873.28
17:54:33|25873.28
17:54:34|25873.28
17:54:35|25873.28
17:54:36|25873.28
17:54:37|25873.28
17:54:38|25873.28
17:54:39|25873.28
17:54:40|25873.28
17:54:41|25873.28
17:54:42|25873.28
17:54:43|25873.27
17:54:44|25873.27
17:54:45|25873.27
17:54:46|25874.3
17:54:47|25874.47
17:54:48|25874.47
17:54:49|25874.47
17:54:50|25874.47
17:54:51|25875.39
17:54:52|25875.39
17:54:53|25875.39
17:54:54|25875.39
17:54:55|25875.39
17:54:56|25875.39
17:54:57|25875.38
17:54:58|25875.38
17:54:59|25875.39
17:55:00|25875.38
17:55:01|25875.39
17:55:02|25875.38
17:55:03|25875.39
17:55:04|25875.39
17:55:05|25875.39
17:55:06|25875.39
17:55:07|25875.39
17:55:08|25875.39
17:55:09|25875.39
17:55:10|25875.39
17:55:11|25875.39
17:55:12|25875.39
17:55:13|25872.3
17:55:14|25872.3
17:55:15|25872.3
17:55:16|25871.83
17:55:17|25871.83
17:55:18|25870.
17:55:19|25865.56
17:55:20|25865.56
17:55:21|25865.56
17:55:22|25865.56
17:55:23|25865.25
17:55:24|25865.25
17:55:25|25865.25
17:55:26|25865.25
17:55:27|25865.25
17:55:28|25865.25
17:55:29|25865.25
17:55:30|25865.25
17:55:31|25865.25
17:55:32|25865.25
17:55:33|25865.25
17:55:34|25865.25
17:55:35|25865.25
17:55:36|25865.25
17:55:38|25865.25
17:55:39|25865.25
17:55:40|25865.25
17:55:40|25865.25
17:55:41|25865.25
17:55:42|25865.25
17:55:44|25865.24
17:55:45|25865.24
17:55:45|25865.24
17:55:47|25865.24
17:55:48|25865.24
17:55:48|25865.21
17:55:49|25865.22
17:55:50|25865.22
17:55:52|25865.22
17:55:52|25865.22
17:55:54|25865.22
17:55:54|25865.22
17:55:55|25865.22
17:55:56|25865.21
17:55:57|25865.21
17:55:59|25865.21
17:55:59|25865.21
17:56:00|25865.21
17:56:01|25865.22
17:56:02|25865.22
17:56:03|25865.21
17:56:05|25865.21
17:56:06|25865.21
17:56:07|25865.22
17:56:08|25865.22
17:56:08|25865.22
17:56:10|25865.22
17:56:10|25865.22
17:56:12|25865.22
17:56:13|25865.22
17:56:13|25865.22
17:56:15|25865.22
17:56:16|25865.22
17:56:16|25865.22
17:56:18|25865.22
17:56:18|25865.22
17:56:20|25865.89
17:56:20|25868.63
17:56:22|25868.63
17:56:22|25872.3
17:56:24|25872.3
17:56:25|25872.3
17:56:26|25872.47
17:56:26|25872.47
17:56:28|25872.47
17:56:29|25872.77
17:56:29|25877.46
17:56:31|25877.47
17:56:32|25878.15
17:56:33|25878.15
17:56:34|25878.15
17:56:36|25878.15
17:56:36|25878.15
17:56:37|25878.62
17:56:38|25878.62
17:56:40|25878.62
17:56:41|25878.63
17:56:41|25879.1
17:56:42|25879.1
17:56:44|25879.66
17:56:44|25879.66
17:56:46|25879.67
17:56:47|25879.67
17:56:48|25879.66
17:56:49|25879.66
17:56:50|25879.66
17:56:50|25879.66
17:56:52|25879.66
17:56:53|25879.66
17:56:54|25879.66
17:56:55|25879.66
17:56:56|25879.66
17:56:57|25879.66
17:56:58|25879.66
17:56:58|25879.66
17:57:00|25879.33
17:57:01|25879.33
17:57:02|25879.33
17:57:03|25879.33
17:57:03|25879.33
17:57:05|25879.33
17:57:06|25879.28
17:57:07|25879.28
17:57:08|25879.29
17:57:09|25879.29
17:57:10|25879.28
17:57:11|25879.28
17:57:12|25879.29
17:57:13|25879.29
17:57:14|25879.28
17:57:15|25879.28
17:57:16|25879.28
17:57:16|25879.28
17:57:17|25879.28
17:57:19|25879.28
17:57:20|25879.28
17:57:21|25879.28
17:57:21|25879.28
17:57:22|25879.28
17:57:24|25879.28
17:57:25|25879.28
17:57:26|25879.28
17:57:27|25879.28
17:57:27|25879.28
17:57:29|25879.28
17:57:29|25879.28
17:57:30|25879.28
17:57:31|25879.29
17:57:32|25879.29
17:57:34|25879.28
17:57:35|25879.28
17:57:36|25879.28
17:57:37|25879.28
17:57:38|25879.28
17:57:39|25879.28
17:57:40|25879.28
17:57:41|25879.28
17:57:43|25879.28
17:57:44|25879.28
17:57:44|25879.28
17:57:45|25879.28
17:57:46|25879.29
17:57:47|25879.28
17:57:48|25879.29
17:57:49|25879.28
17:57:50|25879.29
17:57:51|25879.28
17:57:52|25879.28
17:57:53|25876.86
17:57:54|25876.86
17:57:55|25876.86
17:57:56|25876.86
17:57:58|25876.86
17:57:58|25876.86
17:58:00|25876.86
17:58:01|25876.86
17:58:02|25876.86
17:58:03|25876.86
17:58:04|25876.86
17:58:05|25876.86
17:58:06|25876.86
17:58:07|25876.86
17:58:08|25876.86
17:58:09|25876.86
17:58:10|25876.86
17:58:11|25876.86
17:58:12|25876.86
17:58:13|25876.86
17:58:14|25876.86
17:58:15|25876.86
17:58:16|25876.86
17:58:17|25876.86
17:58:18|25876.86
17:58:19|25876.86
17:58:20|25876.86
17:58:21|25871.33
17:58:22|25871.33
17:58:23|25871.33
17:58:24|25871.33
17:58:25|25871.33
17:58:26|25871.33
17:58:27|25871.33
17:58:28|25871.33
17:58:29|25871.33
17:58:30|25865.58
17:58:31|25865.58
17:58:32|25865.57
17:58:33|25865.57
17:58:34|25865.57
17:58:36|25865.57
17:58:36|25865.57
17:58:37|25865.57
17:58:38|25865.58
17:58:39|25865.57
17:58:40|25865.58
17:58:41|25865.57
17:58:42|25865.57
17:58:43|25865.57
17:58:44|25865.57
17:58:45|25865.57
17:58:46|25865.57
17:58:47|25865.57
17:58:48|25865.58
17:58:49|25865.57
17:58:50|25865.57
17:58:51|25865.57
17:58:52|25865.57
17:58:53|25865.57
17:58:54|25865.58
17:58:55|25865.57
17:58:56|25865.58
17:58:57|25865.57
17:58:58|25865.57
17:58:59|25865.57
17:59:00|25865.57
17:59:01|25865.57
17:59:02|25865.57
17:59:03|25865.57
17:59:04|25865.57
17:59:05|25865.57
17:59:06|25865.57
17:59:07|25865.57
17:59:08|25865.57
17:59:09|25865.57
17:59:10|25865.57
17:59:11|25865.57
17:59:12|25865.57
17:59:13|25865.57
17:59:14|25865.58
17:59:15|25865.57
17:59:16|25865.57
17:59:17|25865.57
17:59:18|25865.57
17:59:19|25865.57
17:59:20|25865.57
17:59:21|25865.57
17:59:22|25865.58
17:59:23|25865.57
17:59:24|25865.57
17:59:25|25865.57
17:59:26|25865.57
17:59:27|25865.57
17:59:28|25865.57
17:59:29|25865.57
17:59:30|25865.57
17:59:31|25865.57
17:59:32|25865.57
17:59:33|25865.57
17:59:34|25865.57
17:59:36|25865.58
17:59:37|25865.57
17:59:38|25865.57
17:59:38|25865.57
17:59:40|25865.57
17:59:41|25865.57
17:59:42|25865.57
17:59:43|25865.57
17:59:44|25865.57
17:59:44|25865.57
17:59:46|25865.57
17:59:47|25865.57
17:59:48|25865.57
17:59:49|25865.57
17:59:50|25865.57
17:59:50|25865.57
17:59:52|25865.57
17:59:53|25865.57
17:59:54|25865.57
17:59:55|25865.57
17:59:55|25865.57
17:59:57|25865.57
17:59:58|25865.57
17:59:59|25865.57
18:00:00|25865.58
18:00:01|25865.58
18:00:02|25865.57
18:00:03|25865.58
18:00:04|25865.36
18:00:05|25860.57
18:00:06|25860.57
18:00:07|25859.75
18:00:08|25853.03
18:00:09|25855.09
18:00:09|25856.84
18:00:10|25857.4
18:00:12|25857.4
18:00:13|25857.4
18:00:14|25857.39
18:00:15|25856.92
18:00:15|25854.93
18:00:16|25854.93
18:00:17|25854.93
18:00:18|25854.94
18:00:20|25854.94
18:00:20|25854.94
18:00:22|25854.94
18:00:23|25854.94
18:00:24|25854.94
18:00:24|25854.94
18:00:25|25854.94
18:00:27|25854.94
18:00:28|25854.94
18:00:29|25854.94
18:00:30|25854.93
18:00:31|25854.94
18:00:31|25854.94
18:00:33|25854.94
18:00:34|25854.94
18:00:35|25854.94
18:00:36|25854.94
18:00:37|25854.94
18:00:39|25854.94
18:00:39|25854.94
18:00:40|25854.94
18:00:41|25854.94
18:00:42|25854.94
18:00:43|25854.93
18:00:44|25854.93
18:00:45|25854.93
18:00:46|25854.94
18:00:47|25854.94
18:00:48|25854.93
18:00:49|25854.93
18:00:50|25854.93
18:00:51|25854.93
18:00:52|25854.93
18:00:53|25854.93
18:00:54|25854.93
18:00:55|25854.93
18:00:56|25854.93
18:00:57|25854.93
18:00:58|25854.93
18:00:59|25854.94
18:01:00|25854.93
18:01:01|25854.93
18:01:02|25854.93
18:01:03|25854.93
18:01:04|25854.94
18:01:05|25857.51
18:01:06|25857.51
18:01:07|25857.51
18:01:08|25857.51
18:01:09|25857.51
18:01:10|25857.51
18:01:11|25857.51
18:01:12|25857.51
18:01:13|25857.51
18:01:14|25857.51
18:01:15|25857.51
18:01:16|25857.51
18:01:17|25857.51
18:01:18|25857.51
18:01:19|25857.51
18:01:20|25857.51
18:01:21|25857.51
18:01:22|25857.52
18:01:23|25857.51
18:01:24|25857.51
18:01:25|25857.51
18:01:26|25857.52
18:01:27|25857.51
18:01:28|25857.52
18:01:29|25857.51
18:01:30|25857.52
18:01:31|25857.51
18:01:32|25857.51
18:01:33|25857.51
18:01:34|25857.51
18:01:35|25857.51
18:01:37|25857.51
18:01:37|25857.51
18:01:39|25857.51
18:01:40|25857.51
18:01:40|25857.51
18:01:42|25857.51
18:01:42|25857.51
18:01:44|25857.51
18:01:45|25857.51
18:01:45|25857.51
18:01:46|25857.51
18:01:48|25857.51
18:01:49|25857.51
18:01:49|25857.51
18:01:50|25857.52
18:01:51|25857.51
18:01:52|25857.51
18:01:54|25857.51
18:01:55|25857.52
18:01:55|25857.51
18:01:56|25857.52
18:01:57|25857.51
18:01:58|25857.51
18:01:59|25857.51
18:02:00|25857.51
18:02:02|25857.51
18:02:02|25857.52
18:02:03|25857.51
18:02:04|25857.52
18:02:05|25857.51
18:02:07|25857.52
18:02:07|25857.52
18:02:08|25857.52
18:02:10|25857.51
18:02:10|25857.51
18:02:12|25857.51
18:02:13|25857.51
18:02:13|25857.51
18:02:15|25857.51
18:02:15|25857.51
18:02:16|25857.51
18:02:18|25857.51
18:02:18|25857.51
18:02:19|25857.51
18:02:20|25857.51
18:02:22|25857.51
18:02:22|25857.51
18:02:23|25857.51
18:02:24|25857.51
18:02:26|25857.51
18:02:27|25857.52
18:02:28|25857.51
18:02:28|25857.51
18:02:29|25857.51
18:02:30|25857.51
18:02:31|25857.51
18:02:32|25857.51
18:02:33|25857.51
18:02:34|25857.51
18:02:35|25857.51
18:02:36|25857.51
18:02:38|25857.51
18:02:39|25857.51
18:02:40|25857.51
18:02:41|25857.52
18:02:42|25857.52
18:02:42|25857.52
18:02:44|25857.51
18:02:45|25857.51
18:02:46|25857.51
18:02:47|25857.51
18:02:48|25857.52
18:02:49|25857.52
18:02:50|25857.51
18:02:51|25857.51
18:02:52|25857.52
18:02:53|25857.51
18:02:54|25857.52
18:02:55|25857.51
18:02:56|25857.51
18:02:57|25857.51
18:02:58|25857.51
18:03:00|25857.51
18:03:00|25857.51
18:03:01|25857.51
18:03:02|25857.51
18:03:03|25857.51
18:03:04|25857.51
18:03:05|25857.52
18:03:06|25857.52
18:03:07|25857.51
18:03:08|25857.51
18:03:09|25857.51
18:03:10|25857.51
18:03:11|25857.51
18:03:12|25857.51
18:03:13|25857.51
18:03:14|25857.52
18:03:15|25857.51
18:03:16|25857.52
18:03:17|25857.51
18:03:18|25857.52
18:03:19|25857.51
18:03:20|25857.52
18:03:21|25857.51
18:03:22|25857.51
18:03:23|25857.51
18:03:25|25857.51
18:03:25|25857.51
18:03:26|25857.51
18:03:27|25857.51
18:03:28|25857.51
18:03:29|25857.51
18:03:30|25857.52
18:03:31|25857.51
18:03:32|25857.51
18:03:33|25857.51
18:03:35|25857.51
18:03:35|25857.51
18:03:37|25857.51
18:03:37|25857.51
18:03:38|25857.51
18:03:40|25857.51
18:03:41|25857.51
18:03:42|25857.51
18:03:43|25857.51
18:03:44|25857.51
18:03:45|25857.52
18:03:45|25857.51
18:03:47|25857.51
18:03:47|25857.51
18:03:49|25857.51
18:03:50|25857.51
18:03:51|25857.51
18:03:51|25857.51
18:03:53|25857.51
18:03:54|25857.51
18:03:54|25857.51
18:03:56|25857.51
18:03:57|25857.51
18:03:58|25857.51
18:03:59|25857.52
18:04:00|25857.51
18:04:00|25857.51
18:04:02|25857.51
18:04:03|25857.52
18:04:04|25857.51
18:04:04|25857.51
18:04:06|25857.51
18:04:08|25857.51
18:04:08|25857.51
18:04:09|25857.51
18:04:10|25857.51
18:04:11|25860.
18:04:12|25860.
18:04:13|25861.14
18:04:14|25861.14
18:04:15|25861.15
18:04:16|25861.15
18:04:17|25861.14
18:04:19|25861.14
18:04:19|25861.65
18:04:20|25861.65
18:04:21|25862.44
18:04:22|25862.44
18:04:24|25862.9
18:04:24|25862.9
18:04:26|25862.9
18:04:26|25862.9
18:04:27|25862.9
18:04:29|25862.9
18:04:30|25862.91
18:04:30|25863.65
18:04:31|25863.92
18:04:32|25863.92
18:04:33|25863.92
18:04:34|25863.92
18:04:35|25863.99
18:04:37|25863.99
18:04:37|25864.42
18:04:39|25866.22
18:04:40|25866.21
18:04:41|25866.21
18:04:42|25867.67
18:04:43|25868.02
18:04:45|25868.69
18:04:45|25868.68
18:04:46|25868.68
18:04:47|25868.68
18:04:48|25868.68
18:04:49|25868.68
18:04:50|25866.43
18:04:51|25866.43
18:04:52|25866.43
18:04:53|25866.43
18:04:54|25866.43
18:04:55|25866.43
18:04:56|25866.43
18:04:57|25866.43
18:04:58|25866.43
18:04:59|25866.43
18:05:00|25866.44
18:05:01|25866.43
18:05:02|25866.43
18:05:03|25866.43
18:05:04|25866.44
18:05:05|25866.43
18:05:06|25866.43
18:05:07|25866.44
18:05:08|25866.44
18:05:09|25866.43
18:05:10|25866.44
18:05:11|25866.43
18:05:12|25866.44
18:05:13|25866.43
18:05:14|25866.43
18:05:15|25866.43
18:05:16|25866.44
18:05:17|25866.43
18:05:18|25866.43
18:05:19|25866.43
18:05:20|25866.43
18:05:21|25866.43
18:05:22|25866.43
18:05:23|25866.43
18:05:24|25866.43
18:05:25|25866.43
18:05:26|25866.43
18:05:27|25866.43
18:05:28|25866.43
18:05:29|25866.43
18:05:30|25866.43
18:05:31|25866.43
18:05:32|25866.43
18:05:33|25866.43
18:05:34|25866.43
18:05:35|25866.44
18:05:36|25866.44
18:05:37|25866.44
18:05:38|25866.44
18:05:39|25866.44
18:05:40|25866.44
18:05:41|25866.44
18:05:43|25866.44
18:05:44|25866.44
18:05:45|25866.44
18:05:46|25866.71
18:05:47|25866.71
18:05:47|25866.71
18:05:49|25866.71
18:05:50|25866.71
18:05:51|25866.71
18:05:52|25866.71
18:05:53|25866.71
18:05:54|25866.71
18:05:55|25866.71
18:05:56|25866.71
18:05:57|25866.71
18:05:58|25866.7
18:05:59|25866.95
18:06:00|25866.95
18:06:01|25866.94
18:06:01|25866.95
18:06:03|25867.08
18:06:04|25867.07
18:06:04|25867.07
18:06:06|25867.07
18:06:07|25867.07
18:06:08|25867.07
18:06:09|25867.07
18:06:10|25867.07
18:06:11|25867.07
18:06:12|25867.07
18:06:13|25867.07
18:06:14|25867.08
18:06:15|25867.08
18:06:15|25867.08
18:06:17|25867.08
18:06:18|25867.07
18:06:18|25861.44
18:06:20|25861.43
18:06:21|25860.93
18:06:22|25860.44
18:06:22|25860.44
18:06:23|25860.44
18:06:25|25860.44
18:06:26|25860.44
18:06:26|25860.44
18:06:28|25860.44
18:06:29|25860.43
18:06:30|25860.43
18:06:31|25860.43
18:06:31|25860.43
18:06:33|25860.43
18:06:34|25860.43
18:06:35|25860.43
18:06:36|25860.43
18:06:36|25860.44
18:06:38|25860.44
18:06:39|25860.44
18:06:40|25860.44
18:06:40|25860.44
18:06:42|25861.21
18:06:43|25861.41
18:06:44|25861.41
18:06:46|25861.41
18:06:46|25861.41
18:06:47|25861.41
18:06:48|25861.41
18:06:49|25861.41
18:06:50|25861.41
18:06:51|25861.41
18:06:52|25861.41
18:06:53|25861.41
18:06:54|25861.42
18:06:55|25861.41
18:06:56|25861.41
18:06:57|25861.41
18:06:58|25861.41
18:06:59|25861.41
18:07:00|25861.41
18:07:01|25861.41
18:07:02|25861.41
18:07:03|25861.41
18:07:04|25861.41
18:07:06|25861.41
18:07:06|25861.41
18:07:07|25861.41
18:07:08|25861.41
18:07:09|25861.41
18:07:10|25861.41
18:07:11|25861.41
18:07:12|25861.42
18:07:13|25861.41
18:07:14|25861.42
18:07:15|25861.41
18:07:17|25861.89
18:07:17|25861.79
18:07:18|25861.44
18:07:19|25861.43
18:07:20|25861.44
18:07:21|25861.43
18:07:22|25861.44
18:07:23|25861.05
18:07:24|25861.06
18:07:25|25861.05
18:07:26|25861.06
18:07:27|25861.05
18:07:28|25861.06
18:07:29|25861.05
18:07:30|25861.05
18:07:31|25861.05
18:07:32|25861.05
18:07:33|25861.05
18:07:34|25861.05
18:07:35|25861.05
18:07:36|25861.05
18:07:37|25861.05
18:07:38|25861.05
18:07:39|25861.05
18:07:40|25861.05
18:07:41|25861.05
18:07:42|25861.05
18:07:44|25861.06
18:07:45|25861.05
18:07:46|25861.05
18:07:47|25861.05
18:07:48|25861.05
18:07:49|25861.05
18:07:51|25861.05
18:07:51|25861.05
18:07:52|25861.05
18:07:54|25861.05
18:07:54|25861.05
18:07:55|25861.05
18:07:57|25861.06
18:07:58|25861.05
18:07:59|25861.05
18:07:59|25861.05
18:08:00|25863.51
18:08:02|25863.63
18:08:02|25863.63
18:08:04|25863.64
18:08:04|25863.64
18:08:05|25863.64
18:08:06|25863.63
18:08:07|25863.64
18:08:09|25863.64
18:08:10|25863.63
18:08:10|25863.63
18:08:11|25863.63
18:08:13|25863.64
18:08:13|25863.63
18:08:15|25863.63
18:08:15|25863.63
18:08:17|25863.63
18:08:17|25863.63
18:08:19|25863.63
18:08:19|25863.64
18:08:20|25863.64
18:08:21|25863.64
18:08:22|25863.64
18:08:23|25863.63
18:08:25|25863.63
18:08:25|25863.63
18:08:26|25863.63
18:08:27|25863.64
18:08:28|25863.64
18:08:29|25863.64
18:08:30|25863.64
18:08:31|25863.63
18:08:33|25863.63
18:08:33|25863.63
18:08:34|25863.63
18:08:35|25863.63
18:08:37|25862.43
18:08:37|25861.06
18:08:38|25861.06
18:08:39|25861.06
18:08:40|25860.63
18:08:41|25860.63
18:08:43|25860.63
18:08:44|25860.63
18:08:45|25860.63
18:08:46|25860.63
18:08:47|25860.63
18:08:49|25860.63
18:08:49|25860.63
18:08:50|25860.63
18:08:51|25860.63
18:08:52|25860.63
18:08:53|25860.64
18:08:54|25860.64
18:08:55|25860.63
18:08:56|25860.63
18:08:57|25860.63
18:08:58|25860.64
18:08:59|25860.63
18:09:00|25860.63
18:09:01|25860.63
18:09:02|25860.63
18:09:03|25860.63
18:09:04|25860.63
18:09:05|25866.34
18:09:06|25867.63
18:09:07|25867.63
18:09:08|25867.64
18:09:09|25867.63
18:09:10|25867.64
18:09:11|25867.63
18:09:12|25867.63
18:09:13|25867.63
18:09:14|25867.64
18:09:15|25867.64
18:09:16|25867.64
18:09:17|25867.64
18:09:18|25867.64
18:09:19|25867.63
18:09:20|25867.63
18:09:21|25867.63
18:09:22|25867.63
18:09:23|25867.63
18:09:24|25867.63
18:09:25|25867.64
18:09:26|25867.64
18:09:27|25867.64
18:09:28|25867.64
18:09:29|25867.63
18:09:30|25867.63
18:09:31|25867.63
18:09:32|25867.63
18:09:33|25867.64
18:09:34|25867.64
18:09:35|25867.64
18:09:36|25867.93
18:09:37|25867.93
18:09:38|25867.93
18:09:39|25867.92
18:09:40|25867.92
18:09:41|25867.92
18:09:42|25867.92
18:09:43|25867.92
18:09:45|25867.92
18:09:45|25867.92
18:09:47|25867.92
18:09:47|25867.92
18:09:48|25867.93
18:09:50|25867.92
18:09:51|25867.92
18:09:51|25867.92
18:09:53|25867.92
18:09:54|25867.92
18:09:55|25867.92
18:09:56|25867.92
18:09:57|25867.92
18:09:58|25867.92
18:09:59|25867.92
18:10:00|25867.92
18:10:01|25867.92
18:10:02|25867.92
18:10:03|25867.93
18:10:04|25867.93
18:10:05|25867.93
18:10:06|25867.94
18:10:07|25867.93
18:10:08|25867.93
18:10:09|25867.93
18:10:10|25867.93
18:10:11|25867.93
18:10:12|25867.93
18:10:13|25867.93
18:10:14|25867.94
18:10:15|25867.93
18:10:16|25867.94
18:10:17|25867.93
18:10:18|25867.93
18:10:19|25867.93
18:10:20|25867.93
18:10:21|25867.93
18:10:22|25867.94
18:10:23|25867.93
18:10:24|25867.94
18:10:25|25867.93
18:10:26|25867.93
18:10:27|25867.93
18:10:28|25867.93
18:10:29|25867.93
18:10:30|25867.94
18:10:31|25867.93
18:10:32|25867.93
18:10:33|25867.93
18:10:34|25867.93
18:10:35|25867.93
18:10:36|25867.93
18:10:37|25867.93
18:10:38|25867.93
18:10:39|25867.93
18:10:40|25867.93
18:10:41|25867.93
18:10:42|25867.93
18:10:43|25867.93
18:10:44|25867.93
18:10:45|25867.93
18:10:46|25867.94
18:10:47|25867.93
18:10:48|25867.93
18:10:50|25864.44
18:10:50|25864.43
18:10:51|25863.93
18:10:52|25863.74
18:10:53|25863.74
18:10:54|25863.74
18:10:56|25863.74
18:10:56|25863.74
18:10:58|25863.74
18:10:58|25863.74
18:11:00|25863.74
18:11:01|25863.43
18:11:01|25863.43
18:11:02|25861.03
18:11:04|25860.64
18:11:04|25860.64
18:11:05|25860.65
18:11:06|25860.64
18:11:07|25860.64
18:11:09|25860.64
18:11:09|25860.64
18:11:10|25860.63
18:11:11|25860.63
18:11:12|25860.63
18:11:13|25860.63
18:11:14|25860.63
18:11:16|25860.63
18:11:17|25860.63
18:11:18|25855.68
18:11:19|25855.68
18:11:20|25855.67
18:11:21|25855.67
18:11:22|25855.68
18:11:23|25855.67
18:11:24|25855.46
18:11:25|25855.46
18:11:25|25855.47
18:11:27|25855.47
18:11:28|25854.48
18:11:28|25854.48
18:11:29|25854.48
18:11:31|25854.48
18:11:31|25854.48
18:11:33|25850.57
18:11:34|25848.
18:11:34|25848.
18:11:36|25848.74
18:11:37|25848.74
18:11:38|25846.88
18:11:38|25846.88
18:11:40|25846.34
18:11:41|25846.34
18:11:41|25846.33
18:11:43|25846.33
18:11:44|25846.
18:11:44|25846.01
18:11:46|25846.
18:11:47|25842.63
18:11:48|25842.37
18:11:50|25842.36
18:11:50|25842.36
18:11:51|25842.21
18:11:52|25842.21
18:11:53|25842.21
18:11:55|25842.21
18:11:55|25842.21
18:11:57|25842.22
18:11:58|25842.21
18:11:59|25842.21
18:12:00|25842.21
18:12:01|25842.21
18:12:02|25842.21
18:12:03|25842.22
18:12:04|25842.21
18:12:05|25842.21
18:12:06|25846.9
18:12:07|25848.71
18:12:09|25848.71
18:12:09|25848.7
18:12:10|25848.7
18:12:11|25848.7
18:12:12|25848.7
18:12:13|25848.71
18:12:14|25848.7
18:12:15|25848.7
18:12:16|25848.7
18:12:17|25845.44
18:12:18|25845.44
18:12:19|25848.71
18:12:20|25848.71
18:12:21|25849.18
18:12:22|25849.18
18:12:23|25850.
18:12:24|25850.
18:12:25|25850.
18:12:26|25850.
18:12:27|25850.
18:12:28|25849.99
18:12:29|25850.
18:12:30|25850.
18:12:31|25850.
18:12:32|25850.47
18:12:33|25850.71
18:12:34|25850.71
18:12:35|25851.18
18:12:36|25851.18
18:12:37|25851.18
18:12:38|25851.18
18:12:39|25851.17
18:12:40|25851.17
18:12:41|25851.17
18:12:42|25849.7
18:12:43|25848.72
18:12:44|25848.72
18:12:45|25848.72
18:12:46|25848.72
18:12:47|25848.73
18:12:49|25848.73
18:12:49|25848.73
18:12:51|25848.73
18:12:51|25848.73
18:12:52|25848.73
18:12:54|25848.73
18:12:55|25848.72
18:12:56|25848.73
18:12:57|25848.73
18:12:58|25848.72
18:12:59|25848.72
18:13:00|25848.72
18:13:00|25848.72
18:13:02|25848.72
18:13:03|25848.72
18:13:03|25848.73
18:13:05|25848.73
18:13:06|25848.73
18:13:07|25848.73
18:13:08|25848.72
18:13:09|25848.73
18:13:10|25848.73
18:13:10|25848.73
18:13:11|25848.73
18:13:13|25848.73
18:13:14|25848.73
18:13:15|25848.72
18:13:15|25848.72
18:13:17|25848.72
18:13:18|25848.72
18:13:18|25848.72
18:13:20|25848.72
18:13:21|25848.72
18:13:22|25848.73
18:13:22|25848.73
18:13:24|25848.73
18:13:25|25848.73
18:13:25|25848.72
18:13:26|25848.72
18:13:28|25848.72
18:13:29|25848.72
18:13:30|25848.72
18:13:31|25848.72
18:13:32|25848.72
18:13:32|25848.72
18:13:34|25848.72
18:13:35|25848.72
18:13:35|25848.72
18:13:37|25848.72
18:13:38|25848.73
18:13:39|25848.73
18:13:39|25847.73
18:13:40|25847.72
18:13:42|25847.73
18:13:43|25847.73
18:13:43|25847.72
18:13:45|25847.72
18:13:45|25847.72
18:13:47|25847.72
18:13:48|25847.72
18:13:48|25847.72
18:13:50|25852.18
18:13:51|25852.17
18:13:51|25852.17
18:13:53|25852.17
18:13:55|25852.17
18:13:55|25852.17
18:13:56|25852.17
18:13:57|25852.17
18:13:59|25852.17
18:13:59|25852.17
18:14:00|25851.7
18:14:01|25851.7
18:14:02|25851.7
18:14:03|25851.7
18:14:04|25851.7
18:14:05|25851.7
18:14:06|25851.7
18:14:07|25850.7
18:14:08|25850.7
18:14:09|25850.7
18:14:10|25850.7
18:14:11|25850.7
18:14:12|25850.7
18:14:13|25850.71
18:14:14|25850.71
18:14:15|25850.71
18:14:16|25850.71
18:14:17|25850.71
18:14:18|25850.71
18:14:19|25850.71
18:14:20|25850.71
18:14:21|25850.71
18:14:22|25850.71
18:14:23|25850.7
18:14:24|25850.24
18:14:25|25850.24
18:14:26|25850.24
18:14:27|25847.64
18:14:28|25846.64
18:14:29|25845.
18:14:30|25845.
18:14:31|25844.
18:14:32|25839.05
18:14:33|25839.04
18:14:34|25839.04
18:14:35|25839.04
18:14:36|25839.04
18:14:37|25839.04
18:14:38|25839.04
18:14:39|25839.05
18:14:40|25839.05
18:14:41|25839.04
18:14:42|25839.04
18:14:43|25839.04
18:14:44|25839.04
18:14:45|25839.05
18:14:46|25839.05
18:14:47|25839.04
18:14:48|25839.04
18:14:50|25839.05
18:14:50|25839.05
18:14:52|25839.05
18:14:53|25839.05
18:14:54|25839.04
18:14:55|25839.04
18:14:57|25839.04
18:14:57|25839.04
18:14:58|25839.05
18:14:59|25839.04
18:15:00|25839.04
18:15:01|25839.04
18:15:02|25839.04
18:15:03|25839.04
18:15:04|25839.04
18:15:05|25839.04
18:15:06|25839.04
18:15:07|25839.04
18:15:09|25838.4
18:15:10|25838.39
18:15:11|25838.39
18:15:11|25838.39
18:15:12|25838.39
18:15:13|25838.39
18:15:14|25838.39
18:15:15|25838.39
18:15:16|25838.4
18:15:17|25844.2
18:15:18|25844.21
18:15:19|25844.21
18:15:20|25844.21
18:15:22|25843.91
18:15:22|25841.17
18:15:23|25841.18
18:15:25|25841.18
18:15:26|25841.18
18:15:26|25841.18
18:15:27|25841.18
18:15:29|25841.18
18:15:30|25841.17
18:15:31|25841.17
18:15:32|25841.18
18:15:32|25841.18
18:15:33|25841.21
18:15:34|25841.21
18:15:35|25841.65
18:15:37|25841.65
18:15:37|25841.65
18:15:38|25841.8
18:15:39|25842.12
18:15:40|25842.12
18:15:41|25842.12
18:15:43|25842.12
18:15:43|25842.12
18:15:45|25842.12
18:15:45|25842.11
18:15:46|25842.11
18:15:47|25842.12
18:15:48|25842.12
18:15:49|25842.12
18:15:50|25842.12
18:15:51|25842.11
18:15:52|25842.11
18:15:53|25842.12
18:15:55|25842.12
18:15:56|25842.12
18:15:56|25842.12
18:15:57|25842.11
18:15:58|25842.11
18:16:00|25842.11
18:16:00|25842.12
18:16:01|25842.11
18:16:03|25842.11
18:16:04|25842.11
18:16:05|25842.11
18:16:06|25842.11
18:16:07|25842.14
18:16:08|25842.13
18:16:09|25842.13
18:16:09|25842.13
18:16:11|25842.14
18:16:12|25842.15
18:16:12|25842.15
18:16:14|25842.21
18:16:15|25842.21
18:16:15|25842.2
18:16:17|25842.2
18:16:18|25842.2
18:16:19|25842.2
18:16:19|25842.2
18:16:21|25842.21
18:16:22|25842.2
18:16:23|25842.2
18:16:24|25842.21
18:16:25|25842.21
18:16:26|25842.2
18:16:27|25842.12
18:16:27|25842.12
18:16:29|25842.12
18:16:29|25842.12
18:16:31|25842.12
18:16:32|25842.11
18:16:33|25842.11
18:16:34|25842.11
18:16:34|25842.11
18:16:35|25842.11
18:16:36|25842.11
18:16:38|25842.11
18:16:38|25842.11
18:16:40|25842.11
18:16:41|25842.11
18:16:42|25842.12
18:16:43|25842.12
18:16:43|25842.12
18:16:45|25842.12
18:16:45|25842.12
18:16:47|25842.12
18:16:48|25842.12
18:16:48|25842.12
18:16:50|25842.12
18:16:51|25842.12
18:16:52|25842.12
18:16:53|25842.12
18:16:55|25842.58
18:16:55|25842.58
18:16:56|25842.58
18:16:57|25842.58
18:16:58|25842.57
18:16:59|25842.58
18:17:00|25842.57
18:17:01|25842.57
18:17:02|25842.57
18:17:03|25842.57
18:17:04|25842.57
18:17:05|25842.57
18:17:06|25842.58
18:17:07|25842.58
18:17:08|25842.57
18:17:09|25842.57
18:17:10|25842.58
18:17:11|25842.58
18:17:12|25842.58
18:17:13|25842.58
18:17:14|25842.58
18:17:15|25842.58
18:17:16|25842.58
18:17:17|25842.58
18:17:18|25842.58
18:17:19|25842.58
18:17:20|25842.58
18:17:21|25842.58
18:17:22|25842.58
18:17:23|25842.58
18:17:24|25842.58
18:17:25|25842.58
18:17:26|25842.58
18:17:27|25842.58
18:17:28|25842.58
18:17:29|25842.58
18:17:30|25848.66
18:17:31|25850.35
18:17:32|25850.35
18:17:33|25850.35
18:17:34|25850.35
18:17:35|25850.35
18:17:36|25850.39
18:17:37|25850.38
18:17:38|25850.39
18:17:39|25850.38
18:17:40|25850.38
18:17:41|25850.38
18:17:42|25850.38
18:17:43|25850.38
18:17:44|25850.39
18:17:45|25850.38
18:17:46|25850.39
18:17:47|25850.38
18:17:48|25850.38
18:17:49|25850.38
18:17:50|25850.39
18:17:51|25850.38
18:17:53|25850.39
18:17:54|25850.39
18:17:55|25850.38
18:17:56|25850.38
18:17:57|25850.38
18:17:58|25850.38
18:18:00|25850.38
18:18:00|25850.38
18:18:01|25850.38
18:18:02|25850.39
18:18:03|25850.38
18:18:04|25850.38
18:18:05|25850.38
18:18:06|25850.38
18:18:07|25849.04
18:18:08|25849.04
18:18:09|25848.54
18:18:10|25848.54
18:18:11|25848.54
18:18:12|25848.54
18:18:13|25848.54
18:18:14|25848.54
18:18:15|25848.54
18:18:16|25848.54
18:18:17|25848.54
18:18:18|25848.55
18:18:19|25848.54
18:18:20|25848.54
18:18:21|25848.54
18:18:22|25848.55
18:18:23|25848.54
18:18:24|25848.54
18:18:25|25848.54
18:18:26|25848.54
18:18:27|25848.54
18:18:28|25848.54
18:18:29|25848.54
18:18:30|25848.55
18:18:31|25848.54
18:18:32|25848.54
18:18:33|25848.54
18:18:34|25848.54
18:18:35|25848.54
18:18:36|25848.54
18:18:37|25848.54
18:18:38|25848.54
18:18:39|25848.54
18:18:41|25848.54
18:18:41|25848.54
18:18:42|25848.54
18:18:43|25848.54
18:18:45|25848.54
18:18:45|25848.54
18:18:47|25848.54
18:18:48|25848.55
18:18:49|25848.54
18:18:50|25848.54
18:18:51|25848.54
18:18:52|25848.54
18:18:53|25848.54
18:18:55|25848.54
18:18:55|25848.54
18:18:56|25848.55
18:18:57|25848.54
18:18:58|25848.54
18:18:59|25848.54
18:19:00|25848.54
18:19:01|25848.54
18:19:02|25848.54
18:19:03|25848.54
18:19:04|25848.54
18:19:05|25848.54
18:19:06|25848.54
18:19:07|25848.54
18:19:08|25848.54
18:19:09|25848.54
18:19:10|25848.54
18:19:11|25848.54
18:19:12|25848.54
18:19:13|25848.55
18:19:14|25848.55
18:19:15|25848.54
18:19:16|25848.55
18:19:17|25848.54
18:19:18|25848.54
18:19:19|25848.54
18:19:20|25848.54
18:19:21|25848.54
18:19:22|25848.54
18:19:23|25848.54
18:19:24|25848.54
18:19:25|25848.54
18:19:26|25848.54
18:19:27|25848.54
18:19:28|25848.55
18:19:29|25848.54
18:19:30|25848.54
18:19:31|25848.54
18:19:32|25848.54
18:19:33|25848.54
18:19:34|25848.54
18:19:35|25848.54
18:19:36|25848.54
18:19:37|25848.54
18:19:38|25848.54
18:19:39|25848.54
18:19:40|25848.54
18:19:41|25848.54
18:19:42|25848.54
18:19:43|25848.54
18:19:44|25848.54
18:19:45|25848.54
18:19:46|25848.54
18:19:47|25848.54
18:19:48|25848.54
18:19:49|25848.54
18:19:50|25848.54
18:19:51|25848.54
18:19:52|25848.54
18:19:53|25848.54
18:19:55|25848.54
18:19:56|25848.55
18:19:56|25848.55
18:19:58|25848.54
18:19:58|25848.54
18:20:00|25848.54
18:20:01|25848.08
18:20:02|25848.08
18:20:03|25848.07
18:20:04|25848.07
18:20:05|25848.07
18:20:06|25848.07
18:20:07|25848.07
18:20:08|25848.25
18:20:09|25848.34
18:20:10|25848.33
18:20:11|25848.33
18:20:12|25848.34
18:20:13|25848.33
18:20:14|25848.34
18:20:15|25848.33
18:20:16|25848.33
18:20:17|25848.33
18:20:18|25848.33
18:20:19|25848.33
18:20:20|25848.33
18:20:21|25848.33
18:20:22|25848.33
18:20:23|25848.33
18:20:24|25848.33
18:20:25|25848.33
18:20:26|25848.34
18:20:27|25848.33
18:20:28|25848.33
18:20:29|25848.33
18:20:30|25848.33
18:20:31|25848.33
18:20:32|25848.33
18:20:33|25848.33
18:20:34|25848.33
18:20:35|25848.33
18:20:36|25848.33
18:20:37|25848.33
18:20:38|25848.33
18:20:39|25848.33
18:20:40|25848.33
18:20:41|25848.33
18:20:42|25848.33
18:20:43|25848.33
18:20:44|25848.33
18:20:45|25848.33
18:20:46|25848.34
18:20:47|25848.33
18:20:49|25848.34
18:20:49|25848.33
18:20:50|25848.34
18:20:51|25848.33
18:20:52|25848.34
18:20:53|25848.33
18:20:54|25848.34
18:20:56|25848.34
18:20:57|25848.33
18:20:58|25848.33
18:20:59|25848.33
18:21:00|25848.33
18:21:01|25848.33
18:21:03|25848.33
18:21:03|25848.33
18:21:04|25848.33
18:21:05|25848.33
18:21:06|25848.33
18:21:07|25848.33
18:21:08|25848.33
18:21:09|25848.33
18:21:10|25848.33
18:21:11|25848.33
18:21:12|25848.33
18:21:13|25848.33
18:21:14|25848.34
18:21:15|25848.33
18:21:16|25848.34
18:21:17|25848.33
18:21:18|25848.33
18:21:19|25848.33
18:21:20|25848.34
18:21:21|25848.33
18:21:22|25848.34
18:21:23|25848.33
18:21:24|25848.34
18:21:25|25848.33
18:21:26|25848.33
18:21:27|25848.33
18:21:28|25848.33
18:21:29|25848.33
18:21:30|25848.33
18:21:31|25848.33
18:21:32|25848.33
18:21:33|25848.33
18:21:34|25848.33
18:21:35|25848.33
18:21:36|25848.34
18:21:37|25848.33
18:21:38|25848.33
18:21:39|25848.33
18:21:41|25848.33
18:21:41|25848.33
18:21:42|25848.34
18:21:43|25848.34
18:21:44|25848.34
18:21:45|25848.33
18:21:46|25848.34
18:21:47|25848.33
18:21:48|25848.33
18:21:49|25848.33
18:21:50|25848.33
18:21:51|25848.33
18:21:52|25848.33
18:21:53|25848.33
18:21:54|25848.33
18:21:55|25848.33
18:21:57|25848.34
18:21:57|25848.33
18:21:59|25848.33
18:22:00|25848.33
18:22:02|25854.45
18:22:03|25854.45
18:22:04|25854.46
18:22:04|25854.46
18:22:06|25854.45
18:22:06|25854.45
18:22:08|25854.46
18:22:09|25854.46
18:22:09|25854.45
18:22:11|25854.45
18:22:12|25853.98
18:22:13|25853.98
18:22:14|25853.98
18:22:15|25853.98
18:22:16|25853.98
18:22:16|25853.99
18:22:18|25853.98
18:22:19|25853.98
18:22:20|25853.68
18:22:20|25853.68
18:22:21|25850.34
18:22:23|25850.34
18:22:24|25850.35
18:22:25|25850.35
18:22:25|25850.35
18:22:27|25845.19
18:22:28|25845.18
18:22:29|25844.44
18:22:30|25844.44
18:22:30|25844.44
18:22:32|25844.44
18:22:33|25844.44
18:22:34|25844.44
18:22:35|25844.44
18:22:36|25844.44
18:22:37|25844.44
18:22:38|25844.44
18:22:39|25844.44
18:22:40|25844.44
18:22:41|25844.44
18:22:42|25844.44
18:22:43|25844.44
18:22:44|25844.44
18:22:45|25844.44
18:22:46|25844.44
18:22:47|25844.44
18:22:48|25844.44
18:22:50|25844.44
18:22:50|25844.44
18:22:51|25844.44
18:22:52|25844.44
18:22:53|25844.44
18:22:54|25844.44
18:22:55|25844.44
18:22:57|25844.44
18:22:57|25844.44
18:22:59|25844.44
18:23:00|25844.44
18:23:01|25844.44
18:23:02|25844.45
18:23:03|25844.44
18:23:04|25844.45
18:23:05|25844.44
18:23:06|25844.44
18:23:07|25844.44
18:23:08|25844.45
18:23:09|25844.44
18:23:10|25844.45
18:23:11|25844.44
18:23:12|25844.44
18:23:13|25844.44
18:23:14|25844.45
18:23:15|25844.44
18:23:16|25844.44
18:23:17|25844.44
18:23:18|25844.45
18:23:20|25844.44
18:23:20|25844.44
18:23:21|25844.44
18:23:22|25844.44
18:23:23|25844.44
18:23:24|25844.44
18:23:25|25844.44
18:23:26|25844.44
18:23:27|25844.44
18:23:28|25844.45
18:23:29|25844.44
18:23:30|25844.44
18:23:31|25844.44
18:23:32|25844.45
18:23:33|25844.44
18:23:34|25844.45
18:23:36|25844.45
18:23:36|25844.45
18:23:38|25844.45
18:23:39|25844.45
18:23:40|25844.44
18:23:41|25844.45
18:23:42|25844.44
18:23:43|25844.44
18:23:44|25844.44
18:23:45|25844.44
18:23:45|25844.45
18:23:47|25844.45
18:23:48|25844.45
18:23:49|25844.45
18:23:50|25844.45
18:23:51|25844.45
18:23:52|25844.44
18:23:52|25844.44
18:23:54|25844.45
18:23:54|25844.45
18:23:56|25844.45
18:23:57|25844.45
18:23:58|25844.45
18:23:59|25844.44
18:24:01|25844.44
18:24:02|25844.45
18:24:02|25844.45
18:24:03|25844.44
18:24:05|25844.45
18:24:06|25844.44
18:24:07|25844.44
18:24:07|25844.44
18:24:08|25844.45
18:24:09|25844.44
18:24:10|25844.45
18:24:11|25844.44
18:24:13|25844.45
18:24:13|25844.44
18:24:15|25844.45
18:24:15|25844.44
18:24:16|25844.45
18:24:18|25844.44
18:24:18|25844.45
18:24:19|25844.44
18:24:20|25844.44
18:24:21|25844.44
18:24:22|25844.44
18:24:23|25844.44
18:24:25|25844.44
18:24:25|25844.44
18:24:27|25844.44
18:24:27|25844.44
18:24:29|25844.45
18:24:29|25844.44
18:24:30|25844.44
18:24:31|25844.44
18:24:33|25844.44
18:24:33|25841.47
18:24:35|25841.47
18:24:35|25841.48
18:24:36|25841.48
18:24:37|25841.47
18:24:39|25841.48
18:24:39|25841.47
18:24:40|25841.48
18:24:41|25841.47
18:24:42|25841.48
18:24:43|25841.47
18:24:44|25841.48
18:24:46|25841.47
18:24:46|25841.47
18:24:47|25841.47
18:24:48|25841.48
18:24:49|25841.47
18:24:50|25841.48
18:24:51|25841.47
18:24:52|25841.48
18:24:53|25841.47
18:24:55|25841.48
18:24:55|25841.47
18:24:56|25841.48
18:24:57|25841.47
18:24:58|25841.47
18:25:00|25841.48
18:25:02|25841.61
18:25:03|25841.62
18:25:04|25841.62
18:25:05|25841.62
18:25:06|25841.62
18:25:07|25841.61
18:25:08|25841.62
18:25:09|25841.62
18:25:10|25841.84
18:25:11|25841.83
18:25:12|25841.83
18:25:13|25841.83
18:25:14|25841.83
18:25:15|25841.83
18:25:16|25841.84
18:25:17|25841.83
18:25:18|25841.84
18:25:19|25842.34
18:25:20|25842.34
18:25:21|25842.33
18:25:22|25842.33
18:25:23|25842.33
18:25:24|25842.34
18:25:25|25842.33
18:25:26|25842.34
18:25:27|25842.33
18:25:28|25842.34
18:25:29|25842.33
18:25:30|25842.34
18:25:31|25842.33
18:25:32|25842.33
18:25:33|25842.34
18:25:34|25842.34
18:25:35|25842.33
18:25:36|25842.34
18:25:37|25842.33
18:25:38|25842.34
18:25:39|25842.33
18:25:40|25842.34
18:25:41|25842.33
18:25:42|25842.33
18:25:43|25842.33
18:25:44|25842.33
18:25:45|25842.33
18:25:46|25842.33
18:25:47|25842.33
18:25:48|25842.33
18:25:49|25842.33
18:25:50|25842.34
18:25:51|25842.33
18:25:52|25842.34
18:25:53|25842.33
18:25:54|25842.34
18:25:55|25842.33
18:25:56|25842.34
18:25:57|25842.33
18:25:58|25842.34
18:25:59|25842.33
18:26:00|25842.33
18:26:02|25842.34
18:26:02|25842.33
18:26:04|25842.33
18:26:05|25842.33
18:26:05|25842.33
18:26:06|25836.8
18:26:08|25836.79
18:26:09|25836.79
18:26:09|25836.79
18:26:11|25836.8
18:26:11|25837.26
18:26:13|25837.26
18:26:13|25837.26
18:26:14|25837.27
18:26:16|25837.26
18:26:17|25837.27
18:26:17|25837.26
18:26:18|25837.26
18:26:19|25837.26
18:26:21|25837.27
18:26:21|25837.26
18:26:22|25837.26
18:26:23|25837.26
18:26:24|25837.26
18:26:26|25837.26
18:26:26|25837.26
18:26:28|25837.26
18:26:29|25837.27
18:26:30|25837.26
18:26:30|25837.26
18:26:31|25837.26
18:26:32|25837.26
18:26:34|25837.26
18:26:34|25837.26
18:26:36|25837.26
18:26:37|25834.62
18:26:38|25834.51
18:26:39|25834.51
18:26:40|25834.52
18:26:41|25834.5
18:26:42|25834.45
18:26:43|25834.44
18:26:44|25834.44
18:26:44|25834.44
18:26:46|25834.45
18:26:47|25834.45
18:26:47|25834.45
18:26:49|25834.45
18:26:50|25834.45
18:26:51|25834.45
18:26:51|25834.45
18:26:53|25834.45
18:26:54|25834.45
18:26:55|25834.45
18:26:56|25834.44
18:26:57|25834.44
18:26:58|25834.44
18:26:58|25834.44
18:26:59|25834.45
18:27:00|25833.75
18:27:02|25833.33
18:27:02|25833.34
18:27:04|25833.33
18:27:04|25834.34
18:27:05|25834.68
18:27:07|25834.69
18:27:08|25834.68
18:27:09|25834.68
18:27:10|25834.68
18:27:11|25834.68
18:27:12|25834.68
18:27:13|25834.68
18:27:13|25834.69
18:27:15|25835.34
18:27:15|25836.38
18:27:16|25836.38
18:27:18|25836.38
18:27:18|25836.38
18:27:20|25836.38
18:27:21|25836.38
18:27:22|25836.37
18:27:23|25836.38
18:27:24|25836.38
18:27:25|25836.85
18:27:26|25837.26
18:27:27|25837.26
18:27:28|25837.26
18:27:29|25837.26
18:27:29|25837.27
18:27:30|25837.27
18:27:31|25837.26
18:27:33|25837.26
18:27:33|25837.26
18:27:35|25837.26
18:27:36|25837.26
18:27:37|25837.26
18:27:37|25837.26
18:27:39|25837.26
18:27:40|25837.26
18:27:41|25837.26
18:27:42|25837.26
18:27:43|25837.26
18:27:44|25837.26
18:27:45|25837.26
18:27:46|25837.26
18:27:46|25837.26
18:27:48|25837.26
18:27:48|25837.26
18:27:50|25837.27
18:27:50|25837.27
18:27:52|25837.27
18:27:53|25837.27
18:27:53|25837.26
18:27:54|25837.26
18:27:56|25837.26
18:27:56|25837.26
18:27:58|25837.26
18:27:59|25837.26
18:28:00|25837.26
18:28:00|25837.27
18:28:01|25837.26
18:28:03|25837.26
18:28:04|25837.26
18:28:05|25837.26
18:28:06|25837.26
18:28:07|25837.26
18:28:08|25832.28
18:28:09|25832.49
18:28:10|25832.49
18:28:11|25832.48
18:28:12|25832.48
18:28:13|25832.48
18:28:14|25834.35
18:28:15|25834.34
18:28:16|25834.34
18:28:17|25834.34
18:28:18|25834.34
18:28:19|25834.34
18:28:20|25834.34
18:28:21|25834.34
18:28:22|25834.34
18:28:23|25834.34
18:28:24|25834.34
18:28:25|25834.34
18:28:26|25834.34
18:28:27|25834.34
18:28:28|25834.34
18:28:29|25834.34
18:28:30|25834.34
18:28:31|25834.34
18:28:32|25834.34
18:28:33|25834.34
18:28:34|25834.34
18:28:35|25834.34
18:28:36|25834.34
18:28:37|25834.34
18:28:38|25834.34
18:28:39|25834.34
18:28:40|25834.35
18:28:41|25834.34
18:28:42|25834.34
18:28:43|25834.81
18:28:44|25834.81
18:28:45|25834.81
18:28:46|25834.81
18:28:47|25834.81
18:28:48|25834.81
18:28:49|25834.81
18:28:50|25834.81
18:28:51|25834.81
18:28:52|25834.81
18:28:53|25834.81
18:28:54|25834.81
18:28:55|25834.81
18:28:56|25834.81
18:28:57|25834.81
18:28:58|25834.81
18:28:59|25834.81
18:29:00|25834.81
18:29:01|25834.81
18:29:02|25834.81
18:29:03|25834.81
18:29:04|25834.81
18:29:06|25834.81
18:29:06|25834.81
18:29:07|25834.81
18:29:08|25834.81
18:29:10|25834.81
18:29:10|25834.81
18:29:11|25834.81
18:29:12|25834.82
18:29:13|25834.81
18:29:15|25834.81
18:29:15|25834.81
18:29:16|25834.81
18:29:17|25834.81
18:29:18|25834.81
18:29:19|25834.81
18:29:20|25834.82
18:29:21|25834.81
18:29:22|25834.82
18:29:23|25834.81
18:29:24|25834.81
18:29:25|25834.81
18:29:26|25834.81
18:29:27|25834.81
18:29:29|25834.82
18:29:30|25834.81
18:29:31|25834.82
18:29:31|25834.81
18:29:32|25834.82
18:29:33|25834.82
18:29:35|25834.82
18:29:36|25834.81
18:29:36|25834.81
18:29:38|25834.81
18:29:38|25834.82
18:29:40|25834.81
18:29:41|25834.81
18:29:42|25834.81
18:29:43|25834.81
18:29:43|25834.81
18:29:44|25834.82
18:29:46|25834.81
18:29:46|25834.81
18:29:48|25834.82
18:29:49|25834.82
18:29:50|25834.81
18:29:50|25834.82
18:29:51|25834.81
18:29:53|25834.81
18:29:54|25834.81
18:29:55|25834.81
18:29:56|25834.81
18:29:56|25834.82
18:29:57|25834.81
18:29:59|25834.81
18:30:00|25834.81
18:30:01|25834.81
18:30:02|25834.82
18:30:03|25834.82
18:30:04|25834.82
18:30:06|25834.81
18:30:06|25834.81
18:30:07|25834.35
18:30:08|25834.35
18:30:09|25834.34
18:30:10|25834.35
18:30:11|25834.34
18:30:13|25834.35
18:30:13|25834.34
18:30:14|25834.34
18:30:15|25834.34
18:30:17|25834.35
18:30:17|25834.34
18:30:19|25834.34
18:30:20|25834.35
18:30:21|25834.35
18:30:22|25834.35
18:30:22|25834.35
18:30:24|25834.34
18:30:25|25834.34
18:30:26|25834.34
18:30:27|25834.34
18:30:28|25834.34
18:30:29|25834.34
18:30:30|25834.34
18:30:30|25834.34
18:30:31|25834.34
18:30:33|25834.34
18:30:34|25834.34
18:30:35|25834.34
18:30:36|25834.35
18:30:36|25834.35
18:30:38|25834.35
18:30:39|25834.35
18:30:39|25834.35
18:30:40|25834.35
18:30:42|25834.34
18:30:43|25834.34
18:30:44|25834.34
18:30:45|25834.34
18:30:46|25834.35
18:30:47|25834.35
18:30:47|25834.34
18:30:49|25834.34
18:30:50|25819.33
18:30:51|25816.98
18:30:52|25814.47
18:30:52|25810.21
18:30:54|25809.06
18:30:54|25808.05
18:30:55|25811.87
18:30:57|25811.87
18:30:57|25812.79
18:30:59|25813.68
18:31:00|25813.69
18:31:01|25813.68
18:31:02|25813.68
18:31:03|25813.69
18:31:03|25813.69
18:31:04|25813.69
18:31:06|25813.69
18:31:08|25813.68
18:31:08|25813.68
18:31:09|25813.68
18:31:10|25813.68
18:31:11|25813.68
18:31:12|25812.5
18:31:13|25812.5
18:31:14|25812.51
18:31:15|25812.5
18:31:16|25812.5
18:31:17|25812.5
18:31:18|25812.51
18:31:19|25812.5
18:31:20|25812.51
18:31:21|25812.5
18:31:22|25812.51
18:31:23|25812.5
18:31:24|25812.5
18:31:25|25812.5
18:31:26|25812.51
18:31:27|25812.5
18:31:28|25812.5
18:31:29|25812.5
18:31:30|25812.51
18:31:31|25812.5
18:31:32|25812.51
18:31:33|25812.5
18:31:34|25812.51
18:31:35|25812.51
18:31:37|25812.51
18:31:37|25812.5
18:31:39|25812.51
18:31:40|25812.5
18:31:40|25812.51
18:31:41|25812.5
18:31:43|25812.5
18:31:43|25812.5
18:31:45|25812.51
18:31:45|25812.5
18:31:47|25812.51
18:31:48|25812.51
18:31:48|25812.51
18:31:49|25812.5
18:31:51|25812.5
18:31:52|25812.5
18:31:53|25812.5
18:31:54|25812.5
18:31:55|25812.5
18:31:56|25812.5
18:31:57|25812.5
18:31:58|25812.5
18:31:58|25812.5
18:32:00|25812.5
18:32:00|25812.04
18:32:02|25810.22
18:32:03|25810.22
18:32:03|25806.67
18:32:05|25806.67
18:32:06|25806.67
18:32:07|25806.67
18:32:09|25806.5
18:32:09|25800.
18:32:11|25800.
18:32:11|25800.
18:32:12|25800.01
18:32:13|25800.
18:32:14|25800.01
18:32:15|25800.
18:32:16|25800.
18:32:17|25800.
18:32:19|25800.
18:32:19|25800.
18:32:20|25800.
18:32:21|25800.
18:32:22|25800.
18:32:23|25800.
18:32:25|25800.
18:32:26|25800.
18:32:26|25800.
18:32:27|25800.
18:32:28|25800.
18:32:30|25800.
18:32:30|25800.01
18:32:31|25800.01
18:32:32|25800.01
18:32:33|25800.
18:32:34|25800.
18:32:35|25800.01
18:32:36|25800.01
18:32:37|25800.
18:32:38|25800.
18:32:39|25800.
18:32:40|25800.01
18:32:41|25800.
18:32:42|25800.01
18:32:43|25800.
18:32:44|25800.
18:32:46|25800.01
18:32:46|25800.01
18:32:48|25800.
18:32:49|25800.
18:32:49|25800.
18:32:50|25800.
18:32:52|25800.
18:32:53|25800.
18:32:53|25800.
18:32:54|25800.
18:32:56|25800.
18:32:56|25800.01
18:32:58|25800.
18:32:59|25800.
18:32:59|25800.
18:33:01|25800.01
18:33:02|25800.01
18:33:03|25800.01
18:33:04|25800.
18:33:05|25800.01
18:33:05|25800.
18:33:06|25800.
18:33:08|25800.
18:33:09|25800.
18:33:11|25800.01
18:33:11|25800.
18:33:13|25800.
18:33:14|25800.01
18:33:14|25800.01
18:33:15|25801.
18:33:17|25810.15
18:33:17|25810.14
18:33:19|25810.15
18:33:20|25810.14
18:33:21|25810.15
18:33:21|25810.15
18:33:22|25810.15
18:33:23|25811.22
18:33:24|25811.22
18:33:26|25813.03
18:33:26|25813.03
18:33:27|25813.03
18:33:29|25813.03
18:33:30|25813.03
18:33:30|25813.03
18:33:32|25813.03
18:33:33|25814.51
18:33:34|25815.
18:33:35|25815.
18:33:36|25815.
18:33:37|25815.
18:33:38|25814.99
18:33:38|25815.
18:33:40|25814.99
18:33:40|25814.99
18:33:42|25814.99
18:33:43|25814.99
18:33:44|25814.99
18:33:45|25814.99
18:33:46|25814.99
18:33:46|25815.04
18:33:48|25815.45
18:33:48|25815.45
18:33:50|25815.46
18:33:50|25815.46
18:33:52|25815.46
18:33:53|25815.46
18:33:53|25815.45
18:33:55|25815.46
18:33:56|25815.45
18:33:57|25815.45
18:33:57|25815.45
18:33:59|25815.45
18:34:00|25815.45
18:34:01|25815.45
18:34:02|25815.45
18:34:03|25815.45
18:34:04|25815.46
18:34:04|25815.46
18:34:06|25815.46
18:34:06|25815.46
18:34:08|25815.45
18:34:09|25815.46
18:34:11|25815.45
18:34:11|25815.45
18:34:13|25815.45
18:34:14|25815.45
18:34:14|25815.45
18:34:16|25815.45
18:34:17|25815.45
18:34:18|25815.45
18:34:19|25815.45
18:34:21|25815.45
18:34:21|25815.45
18:34:22|25815.45
18:34:23|25815.46
18:34:24|25815.46
18:34:25|25815.45
18:34:26|25815.45
18:34:27|25815.45
18:34:28|25815.45
18:34:29|25815.45
18:34:30|25815.45
18:34:31|25815.45
18:34:32|25815.45
18:34:33|25815.45
18:34:34|25815.46
18:34:35|25815.45
18:34:36|25815.45
18:34:37|25815.45
18:34:38|25815.45
18:34:39|25815.45
18:34:40|25815.46
18:34:41|25815.45
18:34:42|25815.46
18:34:43|25815.45
18:34:44|25815.45
18:34:45|25815.45
18:34:46|25815.45
18:34:47|25815.45
18:34:48|25815.46
18:34:49|25815.45
18:34:50|25815.46
18:34:51|25815.45
18:34:52|25815.45
18:34:53|25815.45
18:34:54|25815.45
18:34:55|25815.45
18:34:56|25815.46
18:34:57|25815.45
18:34:58|25815.46
18:35:00|25815.45
18:35:00|25815.45
18:35:01|25815.45
18:35:02|25815.45
18:35:03|25815.45
18:35:04|25815.46
18:35:05|25815.45
18:35:06|25815.45
18:35:07|25815.45
18:35:08|25815.46
18:35:10|25815.45
18:35:11|25815.45
18:35:12|25815.45
18:35:13|25815.45
18:35:14|25815.45
18:35:15|25815.45
18:35:16|25815.45
18:35:17|25820.01
18:35:18|25820.35
18:35:19|25820.35
18:35:20|25820.34
18:35:21|25825.
18:35:22|25825.
18:35:23|25825.
18:35:24|25824.99
18:35:25|25824.99
18:35:26|25824.99
18:35:27|25824.99
18:35:28|25824.99
18:35:30|25827.14
18:35:30|25827.14
18:35:31|25827.13
18:35:32|25827.14
18:35:33|25827.13
18:35:34|25827.14
18:35:35|25827.14
18:35:36|25827.14
18:35:37|25827.13
18:35:38|25827.13
18:35:39|25827.13
18:35:40|25827.13
18:35:41|25827.13
18:35:42|25827.13
18:35:43|25827.14
18:35:44|25827.13
18:35:45|25827.13
18:35:46|25827.13
18:35:47|25827.13
18:35:48|25827.13
18:35:49|25827.13
18:35:50|25827.13
18:35:51|25827.13
18:35:52|25827.13
18:35:53|25829.71
18:35:54|25829.71
18:35:55|25829.7
18:35:56|25829.71
18:35:57|25829.7
18:35:58|25829.7
18:35:59|25829.7
18:36:00|25829.7
18:36:01|25829.7
18:36:02|25829.7
18:36:03|25829.71
18:36:04|25829.71
18:36:05|25829.7
18:36:06|25829.7
18:36:07|25829.7
18:36:08|25829.7
18:36:09|25829.7
18:36:11|25829.71
18:36:12|25829.71
18:36:13|25829.7
18:36:14|25829.71
18:36:15|25829.7
18:36:16|25829.71
18:36:17|25829.7
18:36:18|25829.71
18:36:19|25829.7
18:36:20|25829.7
18:36:21|25829.7
18:36:22|25829.7
18:36:24|25829.7
18:36:24|25829.7
18:36:25|25829.7
18:36:26|25829.7
18:36:27|25829.7
18:36:28|25829.7
18:36:29|25829.7
18:36:30|25829.7
18:36:31|25829.7
18:36:32|25829.71
18:36:33|25829.71
18:36:34|25829.71
18:36:35|25829.71
18:36:36|25829.71
18:36:37|25829.7
18:36:38|25829.71
18:36:39|25829.71
18:36:40|25829.71
18:36:41|25829.7
18:36:42|25829.7
18:36:43|25829.7
18:36:44|25829.7
18:36:45|25829.7
18:36:46|25829.71
18:36:47|25829.98
18:36:48|25829.98
18:36:49|25829.98
18:36:50|25829.98
18:36:51|25829.98
18:36:52|25829.98
18:36:53|25829.98
18:36:54|25829.99
18:36:55|25829.99
18:36:56|25829.99
18:36:57|25829.99
18:36:58|25829.98
18:36:59|25829.98
18:37:00|25829.98
18:37:01|25829.98
18:37:02|25829.98
18:37:03|25829.98
18:37:04|25829.98
18:37:05|25834.5
18:37:06|25834.51
18:37:07|25834.5
18:37:08|25836.65
18:37:09|25836.65
18:37:10|25836.65
18:37:12|25836.65
18:37:13|25836.65
18:37:14|25836.66
18:37:14|25836.66
18:37:16|25836.65
18:37:17|25836.65
18:37:18|25836.65
18:37:19|25836.65
18:37:19|25836.65
18:37:21|25836.66
18:37:22|25836.65
18:37:23|25836.65
18:37:24|25836.65
18:37:25|25836.65
18:37:26|25836.65
18:37:27|25836.65
18:37:28|25836.65
18:37:29|25836.65
18:37:30|25836.65
18:37:31|25836.65
18:37:32|25836.65
18:37:33|25836.65
18:37:33|25836.65
18:37:35|25836.65
18:37:35|25836.65
18:37:37|25836.65
18:37:37|25836.66
18:37:39|25836.66
18:37:40|25836.65
18:37:41|25836.65
18:37:42|25836.65
18:37:43|25836.65
18:37:44|25836.65
18:37:45|25836.65
18:37:46|25836.65
18:37:47|25836.65
18:37:47|25836.65
18:37:49|25836.65
18:37:50|25836.65
18:37:51|25836.65
18:37:52|25836.65
18:37:52|25836.65
18:37:53|25836.65
18:37:55|25836.65
18:37:56|25836.65
18:37:56|25836.65
18:37:58|25836.65
18:37:58|25836.65
18:38:00|25836.65
18:38:00|25836.65
18:38:01|25835.74
18:38:03|25835.74
18:38:04|25835.74
18:38:05|25835.74
18:38:05|25835.74
18:38:07|25835.74
18:38:08|25835.74
18:38:08|25835.74
18:38:10|25838.83
18:38:11|25840.44
18:38:12|25843.23
18:38:13|25843.22
18:38:14|25843.22
18:38:16|25843.22
18:38:16|25843.22
18:38:18|25843.22
18:38:19|25843.22
18:38:19|25843.22
18:38:20|25843.23
18:38:21|25843.22
18:38:23|25843.23
18:38:23|25843.22
18:38:25|25839.27
18:38:25|25836.22
18:38:27|25836.22
18:38:27|25836.22
18:38:29|25836.22
18:38:29|25836.22
18:38:30|25836.23
18:38:32|25836.22
18:38:32|25836.22
18:38:33|25831.34
18:38:34|25833.76
18:38:35|25833.76
18:38:36|25833.76
18:38:38|25833.75
18:38:39|25833.76
18:38:39|25833.75
18:38:40|25833.75
18:38:41|25833.75
18:38:42|25833.76
18:38:43|25833.75
18:38:45|25833.76
18:38:45|25833.75
18:38:46|25833.75
18:38:47|25833.75
18:38:48|25833.75
18:38:49|25833.75
18:38:50|25833.75
18:38:51|25833.75
18:38:53|25833.75
18:38:54|25834.66
18:38:55|25834.66
18:38:55|25835.11
18:38:56|25836.4
18:38:57|25837.69
18:38:59|25837.68
18:39:00|25837.68
18:39:00|25837.68
18:39:01|25837.86
18:39:02|25837.87
18:39:04|25837.86
18:39:04|25837.86
18:39:05|25837.86
18:39:07|25837.87
18:39:08|25837.86
18:39:09|25837.86
18:39:09|25837.86
18:39:10|25837.86
18:39:12|25838.
18:39:12|25837.99
18:39:14|25838.
18:39:15|25838.
18:39:16|25837.99
18:39:18|25837.99
18:39:18|25837.99
18:39:19|25837.99
18:39:20|25839.48
18:39:21|25839.89
18:39:22|25839.89
18:39:23|25839.89
18:39:24|25840.
18:39:25|25840.19
18:39:26|25840.19
18:39:27|25840.19
18:39:28|25840.2
18:39:29|25840.19
18:39:30|25840.2
18:39:31|25840.19
18:39:32|25840.19
18:39:33|25840.19
18:39:34|25840.19
18:39:35|25840.19
18:39:36|25840.19
18:39:37|25840.19
18:39:38|25840.19
18:39:39|25840.19
18:39:40|25840.19
18:39:41|25840.19
18:39:42|25833.01
18:39:43|25833.01
18:39:44|25833.02
18:39:45|25833.01
18:39:46|25828.44
18:39:47|25827.
18:39:48|25827.
18:39:49|25825.49
18:39:50|25825.5
18:39:51|25825.49
18:39:52|25825.49
18:39:53|25825.49
18:39:54|25825.49
18:39:55|25825.49
18:39:56|25825.49
18:39:57|25825.49
18:39:58|25825.49
18:39:59|25825.49
18:40:00|25822.27
18:40:01|25817.69
18:40:02|25816.84
18:40:03|25816.
18:40:04|25816.
18:40:05|25815.69
18:40:06|25815.69
18:40:07|25815.68
18:40:08|25815.69
18:40:09|25815.68
18:40:10|25815.68
18:40:11|25815.68
18:40:12|25815.68
18:40:13|25815.68
18:40:15|25815.69
18:40:15|25815.68
18:40:16|25815.69
18:40:18|25815.69
18:40:18|25815.69
18:40:20|25815.69
18:40:21|25815.69
18:40:22|25815.68
18:40:23|25815.74
18:40:24|25815.99
18:40:25|25815.99
18:40:26|25815.99
18:40:27|25815.99
18:40:28|25815.99
18:40:28|25815.99
18:40:30|25815.99
18:40:31|25815.99
18:40:32|25815.99
18:40:33|25815.99
18:40:34|25815.99
18:40:34|25815.99
18:40:36|25815.99
18:40:37|25819.68
18:40:38|25821.12
18:40:38|25821.12
18:40:40|25821.11
18:40:40|25821.11
18:40:42|25821.11
18:40:43|25821.11
18:40:44|25821.11
18:40:45|25821.11
18:40:45|25821.11
18:40:47|25821.11
18:40:48|25821.11
18:40:49|25821.11
18:40:50|25821.11
18:40:51|25821.12
18:40:52|25821.12
18:40:52|25821.12
18:40:54|25821.12
18:40:55|25821.12
18:40:56|25821.11
18:40:57|25821.11
18:40:58|25821.11
18:40:58|25821.11
18:41:00|25825.27
18:41:00|25825.42
18:41:01|25825.42
18:41:02|25825.42
18:41:04|25832.89
18:41:05|25834.87
18:41:06|25834.87
18:41:06|25836.22
18:41:08|25836.22
18:41:09|25839.13
18:41:10|25839.13
18:41:10|25839.13
18:41:11|25839.13
18:41:12|25839.13
18:41:14|25840.18
18:41:15|25840.18
18:41:16|25840.19
18:41:17|25840.18
18:41:19|25840.18
18:41:20|25840.19
18:41:21|25840.19
18:41:21|25840.18
18:41:23|25840.18
18:41:23|25840.18
18:41:24|25840.19
18:41:25|25840.18
18:41:27|25840.18
18:41:27|25840.18
18:41:28|25840.19
18:41:30|25840.18
18:41:31|25840.18
18:41:31|25840.18
18:41:32|25840.19
18:41:33|25840.18
18:41:35|25840.19
18:41:36|25840.18
18:41:37|25841.
18:41:37|25841.06
18:41:38|25841.54
18:41:40|25842.01
18:41:41|25842.01
18:41:42|25842.02
18:41:43|25842.02
18:41:44|25842.01
18:41:45|25842.02
18:41:46|25842.01
18:41:47|25842.02
18:41:47|25842.01
18:41:48|25842.02
18:41:50|25842.02
18:41:50|25842.02
18:41:51|25842.01
18:41:52|25842.02
18:41:54|25842.01
18:41:55|25842.01
18:41:56|25842.01
18:41:56|25842.02
18:41:58|25842.01
18:41:59|25842.02
18:41:59|25842.01
18:42:01|25842.01
18:42:02|25842.02
18:42:03|25842.02
18:42:04|25842.01
18:42:05|25842.02
18:42:05|25842.01
18:42:07|25842.01
18:42:08|25842.01
18:42:08|25842.02
18:42:10|25842.01
18:42:11|25842.01
18:42:12|25842.01
18:42:13|25842.01
18:42:13|25842.22
18:42:15|25842.22
18:42:16|25842.26
18:42:17|25842.26
18:42:18|25842.27
18:42:19|25842.26
18:42:20|25842.26
18:42:21|25842.26
18:42:22|25849.25
18:42:23|25850.
18:42:24|25850.
18:42:25|25850.
18:42:26|25850.
18:42:27|25849.99
18:42:28|25849.99
18:42:29|25849.99
18:42:30|25850.
18:42:31|25849.99
18:42:32|25850.88
18:42:33|25850.88
18:42:34|25850.88
18:42:35|25850.87
18:42:36|25850.87
18:42:37|25850.87
18:42:38|25850.88
18:42:39|25850.87
18:42:40|25850.87
18:42:41|25850.87
18:42:42|25850.88
18:42:43|25850.87
18:42:44|25850.87
18:42:45|25850.87
18:42:46|25850.87
18:42:47|25850.87
18:42:48|25850.87
18:42:49|25850.87
18:42:50|25850.87
18:42:51|25850.87
18:42:52|25850.88
18:42:53|25850.87
18:42:54|25850.88
18:42:55|25850.87
18:42:56|25850.87
18:42:57|25850.87
18:42:58|25850.88
18:42:59|25850.87
18:43:00|25850.88
18:43:01|25852.61
18:43:02|25853.48
18:43:03|25853.48
18:43:04|25853.02
18:43:05|25853.01
18:43:06|25853.02
18:43:07|25853.01
18:43:08|25853.02
18:43:09|25853.01
18:43:10|25853.01
18:43:11|25853.01
18:43:12|25853.02
18:43:13|25853.01
18:43:14|25853.01
18:43:15|25853.01
18:43:16|25853.01
18:43:17|25853.01
18:43:19|25853.02
18:43:19|25853.01
18:43:21|25853.02
18:43:22|25853.01
18:43:23|25853.02
18:43:23|25853.01
18:43:24|25853.01
18:43:26|25853.01
18:43:27|25853.01
18:43:27|25853.01
18:43:29|25851.64
18:43:30|25851.64
18:43:31|25851.64
18:43:32|25851.63
18:43:33|25851.64
18:43:34|25851.13
18:43:34|25851.13
18:43:36|25851.13
18:43:37|25851.13
18:43:38|25851.13
18:43:39|25851.13
18:43:40|25851.13
18:43:40|25851.14
18:43:42|25851.13
18:43:43|25851.13
18:43:44|25851.13
18:43:45|25851.14
18:43:46|25851.13
18:43:47|25851.14
18:43:48|25851.13
18:43:49|25851.14
18:43:49|25851.13
18:43:51|25851.14
18:43:52|25851.13
18:43:53|25851.13
18:43:53|25851.13
18:43:55|25851.13
18:43:56|25851.13
18:43:57|25851.13
18:43:58|25851.13
18:43:58|25851.13
18:43:59|25851.13
18:44:00|25851.14
18:44:02|25851.14
18:44:03|25851.14
18:44:04|25851.14
18:44:05|25851.14
18:44:06|25851.13
18:44:07|25851.13
18:44:08|25851.3
18:44:09|25851.3
18:44:10|25851.29
18:44:11|25851.29
18:44:12|25851.29
18:44:13|25851.29
18:44:14|25851.29
18:44:14|25851.29
18:44:15|25851.29
18:44:17|25851.29
18:44:17|25851.29
18:44:19|25851.29
18:44:20|25851.29
18:44:21|25851.29
18:44:23|25851.29
18:44:23|25851.29
18:44:24|25851.3
18:44:25|25851.29
18:44:27|25851.3
18:44:28|25851.29
18:44:29|25851.29
18:44:29|25851.29
18:44:30|25851.29
18:44:31|25851.3
18:44:32|25851.3
18:44:33|25851.29
18:44:35|25851.29
18:44:35|25851.29
18:44:36|25851.29
18:44:37|25851.29
18:44:38|25851.29
18:44:40|25851.29
18:44:40|25853.34
18:44:41|25853.49
18:44:42|25853.49
18:44:43|25853.48
18:44:45|25853.48
18:44:45|25853.48
18:44:46|25853.48
18:44:47|25853.48
18:44:48|25853.48
18:44:49|25853.48
18:44:50|25853.48
18:44:51|25853.48
18:44:53|25853.48
18:44:53|25853.48
18:44:54|25853.48
18:44:55|25853.48
18:44:56|25853.48
18:44:57|25853.48
18:44:59|25850.63
18:44:59|25850.34
18:45:00|25850.35
18:45:01|25850.35
18:45:02|25850.34
18:45:03|25850.34
18:45:04|25850.34
18:45:06|25850.13
18:45:07|25850.13
18:45:07|25850.13
18:45:08|25850.13
18:45:09|25850.14
18:45:10|25850.14
18:45:11|25849.31
18:45:12|25849.31
18:45:13|25849.31
18:45:15|25849.31
18:45:15|25849.31
18:45:16|25849.31
18:45:17|25849.31
18:45:18|25849.31
18:45:19|25848.71
18:45:21|25848.71
18:45:22|25848.71
18:45:23|25848.71
18:45:24|25848.71
18:45:24|25848.71
18:45:26|25848.72
18:45:27|25848.72
18:45:28|25848.71
18:45:29|25848.71
18:45:30|25848.71
18:45:31|25848.71
18:45:32|25848.71
18:45:33|25848.71
18:45:34|25848.71
18:45:35|25848.71
18:45:36|25848.71
18:45:37|25848.71
18:45:38|25848.71
18:45:39|25848.71
18:45:40|25848.71
18:45:41|25848.71
18:45:42|25848.72
18:45:43|25848.71
18:45:44|25848.71
18:45:45|25848.71
18:45:46|25848.72
18:45:47|25848.71
18:45:48|25848.71
18:45:49|25848.71
18:45:50|25848.72
18:45:51|25848.71
18:45:52|25848.71
18:45:53|25848.71
18:45:54|25848.72
18:45:55|25848.71
18:45:56|25848.72
18:45:57|25848.71
18:45:58|25848.71
18:45:59|25848.71
18:46:00|25848.71
18:46:02|25848.71
18:46:02|25848.71
18:46:03|25848.71
18:46:04|25848.71
18:46:05|25848.72
18:46:06|25848.72
18:46:07|25848.71
18:46:08|25848.71
18:46:09|25848.72
18:46:10|25848.72
18:46:11|25848.71
18:46:12|25845.13
18:46:13|25844.22
18:46:14|25843.55
18:46:15|25843.56
18:46:16|25843.56
18:46:17|25843.55
18:46:18|25843.55
18:46:19|25841.02
18:46:20|25841.02
18:46:21|25840.31
18:46:22|25840.31
18:46:24|25840.31
18:46:25|25840.31
18:46:25|25840.3
18:46:27|25840.3
18:46:28|25840.3
18:46:29|25840.3
18:46:30|25840.31
18:46:31|25840.31
18:46:32|25840.31
18:46:33|25840.31
18:46:34|25840.3
18:46:35|25840.3
18:46:36|25840.3
18:46:37|25840.3
18:46:37|25840.23
18:46:38|25840.23
18:46:40|25840.14
18:46:41|25840.14
18:46:42|25840.01
18:46:42|25840.01
18:46:44|25840.01
18:46:45|25840.01
18:46:46|25840.02
18:46:47|25840.01
18:46:48|25840.01
18:46:49|25840.01
18:46:50|25840.01
18:46:51|25840.01
18:46:52|25840.01
18:46:53|25839.79
18:46:54|25837.76
18:46:55|25837.76
18:46:56|25837.76
18:46:57|25837.76
18:46:58|25837.76
18:46:59|25837.76
18:47:00|25837.76
18:47:01|25837.76
18:47:02|25837.77
18:47:03|25837.76
18:47:04|25837.76
18:47:05|25837.76
18:47:06|25837.77
18:47:07|25837.76
18:47:08|25837.77
18:47:09|25837.76
18:47:10|25837.77
18:47:11|25837.76
18:47:12|25837.76
18:47:13|25837.76
18:47:14|25837.76
18:47:15|25837.76
18:47:16|25837.76
18:47:17|25837.76
18:47:18|25837.76
18:47:19|25837.08
18:47:20|25837.09
18:47:21|25837.08
18:47:22|25837.09
18:47:23|25837.08
18:47:24|25837.08
18:47:25|25837.08
18:47:26|25837.08
18:47:27|25837.08
18:47:28|25837.08
18:47:29|25837.08
18:47:30|25837.08
18:47:31|25837.08
18:47:32|25837.08
18:47:33|25837.08
18:47:35|25833.18
18:47:35|25833.17
18:47:36|25833.17
18:47:37|25833.17
18:47:38|25833.17
18:47:39|25831.43
18:47:40|25831.22
18:47:41|25830.78
18:47:42|25830.6
18:47:44|25830.59
18:47:44|25830.59
18:47:45|25830.44
18:47:46|25830.44
18:47:47|25830.44
18:47:48|25830.
18:47:49|25830.
18:47:50|25830.
18:47:51|25829.15
18:47:52|25828.5
18:47:53|25828.5
18:47:54|25828.5
18:47:55|25828.5
18:47:56|25828.5
18:47:57|25828.4
18:47:58|25827.
18:47:59|25827.
18:48:00|25827.
18:48:01|25827.
18:48:02|25827.
18:48:03|25827.01
18:48:05|25827.
18:48:05|25827.
18:48:06|25827.
18:48:07|25827.
18:48:08|25827.
18:48:09|25827.
18:48:10|25827.
18:48:11|25827.
18:48:12|25827.01
18:48:13|25827.
18:48:14|25827.
18:48:15|25827.
18:48:16|25827.
18:48:17|25827.
18:48:18|25827.
18:48:19|25827.
18:48:20|25827.
18:48:22|25827.
18:48:23|25827.
18:48:24|25827.
18:48:25|25827.
18:48:26|25827.
18:48:27|25827.
18:48:28|25827.
18:48:29|25827.
18:48:30|25827.
18:48:31|25827.
18:48:32|25827.
18:48:33|25827.
18:48:34|25827.
18:48:35|25827.
18:48:36|25827.
18:48:37|25827.
18:48:38|25827.
18:48:39|25827.
18:48:40|25827.
18:48:41|25827.
18:48:42|25827.01
18:48:43|25827.01
18:48:44|25827.
18:48:45|25827.
18:48:46|25827.
18:48:47|25827.
18:48:48|25827.
18:48:49|25827.
18:48:50|25827.
18:48:51|25827.
18:48:52|25827.
18:48:53|25827.
18:48:54|25827.
18:48:55|25827.
18:48:56|25827.
18:48:57|25827.
18:48:58|25827.
18:48:59|25827.
18:49:00|25827.
18:49:01|25827.
18:49:02|25827.01
18:49:03|25827.
18:49:04|25827.
18:49:05|25824.36
18:49:06|25824.36
18:49:07|25824.36
18:49:08|25824.36
18:49:09|25824.36
18:49:10|25824.36
18:49:11|25824.36
18:49:12|25824.36
18:49:13|25824.36
18:49:14|25824.35
18:49:15|25824.35
18:49:16|25824.35
18:49:17|25824.35
18:49:18|25824.35
18:49:19|25824.35
18:49:20|25824.35
18:49:21|25824.35
18:49:22|25824.35
18:49:23|25824.35
18:49:24|25824.35
18:49:25|25824.35
18:49:26|25824.35
18:49:27|25824.35
18:49:28|25824.35
18:49:29|25824.35
18:49:30|25824.35
18:49:31|25824.35
18:49:32|25824.35
18:49:33|25824.35
18:49:34|25824.35
18:49:35|25824.35
18:49:36|25824.35
18:49:37|25824.35
18:49:39|25824.35
18:49:39|25824.35
18:49:40|25824.35
18:49:41|25824.35
18:49:42|25824.35
18:49:43|25824.35
18:49:44|25824.35
18:49:45|25824.35
18:49:46|25824.35
18:49:47|25824.35
18:49:48|25824.35
18:49:49|25824.35
18:49:50|25824.35
18:49:51|25824.35
18:49:52|25824.36
18:49:53|25824.35
18:49:54|25824.35
18:49:55|25824.35
18:49:56|25824.35
18:49:57|25824.35
18:49:58|25824.35
18:49:59|25824.35
18:50:00|25824.35
18:50:01|25824.35
18:50:02|25824.35
18:50:03|25824.35
18:50:04|25824.35
18:50:05|25824.35
18:50:06|25824.35
18:50:07|25824.36
18:50:08|25824.36
18:50:09|25824.35
18:50:10|25824.35
18:50:11|25824.35
18:50:12|25824.35
18:50:13|25824.35
18:50:14|25824.35
18:50:15|25824.35
18:50:16|25824.35
18:50:17|25824.35
18:50:18|25824.35
18:50:19|25824.35
18:50:20|25824.35
18:50:21|25824.35
18:50:22|25824.35
18:50:23|25824.35
18:50:25|25824.35
18:50:26|25824.35
18:50:27|25824.35
18:50:27|25824.35
18:50:29|25824.35
18:50:30|25824.35
18:50:30|25824.35
18:50:32|25824.35
18:50:33|25824.36
18:50:33|25824.35
18:50:34|25824.35
18:50:35|25824.35
18:50:37|25824.35
18:50:37|25824.35
18:50:39|25824.35
18:50:40|25824.35
18:50:41|25824.35
18:50:41|25824.35
18:50:42|25824.35
18:50:44|25824.34
18:50:44|25824.34
18:50:46|25824.34
18:50:47|25824.34
18:50:47|25824.34
18:50:49|25824.34
18:50:50|25824.34
18:50:51|25824.34
18:50:52|25824.34
18:50:53|25824.34
18:50:54|25824.34
18:50:55|25824.34
18:50:55|25824.34
18:50:57|25824.34
18:50:58|25824.34
18:50:59|25824.34
18:51:00|25824.34
18:51:00|25824.35
18:51:02|25824.34
18:51:03|25824.34
18:51:04|25824.34
18:51:05|25824.34
18:51:06|25824.34
18:51:06|25824.34
18:51:07|25824.34
18:51:09|25824.34
18:51:09|25824.34
18:51:10|25824.34
18:51:12|25824.34
18:51:13|25824.34
18:51:13|25824.35
18:51:15|25824.35
18:51:16|25824.34
18:51:17|25819.22
18:51:18|25819.23
18:51:19|25819.23
18:51:19|25819.22
18:51:21|25819.22
18:51:21|25819.18
18:51:22|25819.18
18:51:24|25819.18
18:51:25|25819.
18:51:26|25818.21
18:51:27|25818.
18:51:27|25817.67
18:51:29|25817.67
18:51:30|25815.
18:51:31|25814.
18:51:32|25812.85
18:51:33|25812.11
18:51:34|25812.1
18:51:35|25812.1
18:51:36|25812.1
18:51:37|25812.1
18:51:37|25812.11
18:51:38|25812.11
18:51:40|25812.1
18:51:41|25812.1
18:51:42|25812.1
18:51:43|25812.1
18:51:44|25812.1
18:51:44|25812.1
18:51:46|25812.1
18:51:47|25812.1
18:51:48|25812.1
18:51:48|25812.1
18:51:50|25812.1
18:51:51|25815.24
18:51:52|25815.62
18:51:53|25815.62
18:51:53|25815.62
18:51:55|25815.62
18:51:56|25815.62
18:51:57|25815.62
18:51:57|25815.62
18:51:58|25815.62
18:52:00|25815.62
18:52:00|25815.63
18:52:02|25815.63
18:52:03|25815.63
18:52:04|25815.63
18:52:04|25815.63
18:52:05|25815.63
18:52:06|25815.63
18:52:07|25815.63
18:52:08|25815.62
18:52:10|25815.62
18:52:10|25815.62
18:52:11|25815.62
18:52:13|25815.62
18:52:13|25815.62
18:52:15|25815.62
18:52:16|25815.62
18:52:17|25815.62
18:52:18|25815.62
18:52:19|25815.62
18:52:20|25815.62
18:52:20|25815.62
18:52:22|25815.62
18:52:23|25815.62
18:52:23|25815.62
18:52:25|25815.63
18:52:26|25815.62
18:52:28|25815.62
18:52:28|25815.62
18:52:29|25815.62
18:52:30|25815.62
18:52:31|25815.62
18:52:32|25815.62
18:52:33|25818.2
18:52:34|25818.2
18:52:36|25818.19
18:52:36|25818.19
18:52:37|25818.19
18:52:39|25818.2
18:52:39|25818.2
18:52:40|25818.24
18:52:41|25818.43
18:52:42|25818.43
18:52:44|25818.42
18:52:44|25818.42
18:52:45|25818.42
18:52:46|25818.42
18:52:47|25818.42
18:52:49|25818.42
18:52:49|25818.42
18:52:50|25815.84
18:52:51|25815.44
18:52:52|25815.44
18:52:54|25815.44
18:52:54|25815.44
18:52:56|25815.44
18:52:56|25815.44
18:52:57|25815.45
18:52:58|25815.44
18:52:59|25815.44
18:53:00|25815.44
18:53:01|25815.45
18:53:03|25815.45
18:53:03|25815.44
18:53:05|25815.44
18:53:05|25815.44
18:53:07|25815.44
18:53:08|25815.44
18:53:08|25815.44
18:53:09|25815.45
18:53:10|25818.44
18:53:12|25819.74
18:53:12|25819.9
18:53:13|25822.32
18:53:15|25822.32
18:53:16|25822.31
18:53:17|25822.31
18:53:18|25822.31
18:53:18|25822.31
18:53:20|25822.31
18:53:20|25822.31
18:53:21|25822.31
18:53:22|25822.31
18:53:23|25822.31
18:53:24|25822.31
18:53:26|25822.31
18:53:27|25822.31
18:53:28|25822.32
18:53:30|25822.31
18:53:30|25822.31
18:53:31|25822.31
18:53:33|25822.31
18:53:33|25822.31
18:53:34|25822.31
18:53:35|25822.31
18:53:37|25822.31
18:53:37|25822.31
18:53:38|25822.31
18:53:40|25822.31
18:53:41|25822.31
18:53:42|25822.31
18:53:42|25822.31
18:53:43|25822.31
18:53:45|25822.31
18:53:45|25822.31
18:53:47|25822.31
18:53:48|25822.31
18:53:49|25822.31
18:53:49|25822.31
18:53:50|25822.31
18:53:51|25822.31
18:53:53|25822.31
18:53:54|25822.31
18:53:55|25822.31
18:53:55|25822.31
18:53:57|25822.31
18:53:57|25822.31
18:53:58|25822.31
18:53:59|25822.32
18:54:01|25822.31
18:54:02|25822.31
18:54:03|25822.32
18:54:04|25822.32
18:54:05|25822.32
18:54:06|25830.
18:54:06|25830.56
18:54:08|25832.
18:54:09|25832.
18:54:10|25832.
18:54:11|25832.
18:54:11|25831.99
18:54:13|25831.99
18:54:14|25832.
18:54:14|25832.
18:54:16|25831.99
18:54:16|25832.
18:54:17|25832.
18:54:19|25832.
18:54:20|25832.
18:54:21|25832.
18:54:21|25831.99
18:54:23|25831.99
18:54:23|25831.99
18:54:24|25831.99
18:54:25|25831.31
18:54:27|25829.41
18:54:28|25828.39
18:54:29|25828.12
18:54:31|25828.12
18:54:31|25828.12
18:54:32|25828.12
18:54:33|25828.12
18:54:34|25828.12
18:54:35|25828.12
18:54:36|25829.67
18:54:37|25830.52
18:54:38|25830.59
18:54:39|25830.59
18:54:40|25830.58
18:54:41|25830.59
18:54:42|25830.58
18:54:44|25830.52
18:54:45|25830.52
18:54:46|25830.53
18:54:47|25830.52
18:54:48|25830.52
18:54:49|25830.52
18:54:50|25830.52
18:54:51|25830.52
18:54:52|25830.52
18:54:53|25830.52
18:54:54|25830.53
18:54:55|25830.53
18:54:56|25830.53
18:54:57|25830.53
18:54:58|25830.52
18:54:59|25830.52
18:55:00|25830.52
18:55:01|25830.52
18:55:02|25830.52
18:55:03|25830.52
18:55:04|25830.53
18:55:05|25830.52
18:55:06|25830.52
18:55:07|25830.52
18:55:08|25830.52
18:55:09|25830.52
18:55:10|25830.52
18:55:11|25830.52
18:55:12|25830.52
18:55:13|25830.52
18:55:14|25830.52
18:55:15|25830.52
18:55:16|25830.52
18:55:17|25830.52
18:55:18|25830.52
18:55:19|25830.52
18:55:20|25830.52
18:55:21|25830.52
18:55:22|25830.52
18:55:23|25830.52
18:55:24|25830.52
18:55:25|25830.52
18:55:26|25830.52
18:55:27|25830.52
18:55:28|25830.52
18:55:30|25830.52
18:55:30|25830.52
18:55:32|25830.53
18:55:33|25830.53
18:55:34|25830.52
18:55:35|25830.52
18:55:36|25830.53
18:55:36|25830.53
18:55:37|25830.52
18:55:39|25830.52
18:55:40|25830.52
18:55:40|25830.52
18:55:41|25830.52
18:55:43|25830.52
18:55:44|25830.53
18:55:44|25830.52
18:55:46|25830.53
18:55:46|25830.53
18:55:47|25830.52
18:55:49|25830.52
18:55:50|25830.52
18:55:50|25830.52
18:55:51|25830.52
18:55:52|25830.52
18:55:54|25830.52
18:55:54|25830.52
18:55:55|25830.52
18:55:56|25830.52
18:55:58|25830.53
18:55:58|25830.52
18:55:59|25830.52
18:56:00|25830.52
18:56:01|25830.53
18:56:02|25830.52
18:56:03|25830.53
18:56:05|25830.53
18:56:05|25830.53
18:56:06|25830.53
18:56:08|25830.52
18:56:08|25830.52
18:56:09|25830.52
18:56:10|25830.52
18:56:11|25830.52
18:56:13|25830.52
18:56:13|25830.52
18:56:14|25836.47
18:56:15|25836.53
18:56:16|25836.53
18:56:17|25836.95
18:56:18|25836.96
18:56:19|25836.96
18:56:21|25836.96
18:56:21|25836.96
18:56:23|25836.96
18:56:23|25836.96
18:56:24|25836.95
18:56:25|25836.95
18:56:26|25836.95
18:56:28|25836.96
18:56:29|25836.96
18:56:30|25836.96
18:56:30|25836.96
18:56:32|25836.96
18:56:33|25836.96
18:56:34|25836.96
18:56:35|25836.96
18:56:36|25836.96
18:56:37|25836.96
18:56:38|25836.96
18:56:39|25836.96
18:56:40|25836.96
18:56:42|25836.95
18:56:42|25836.95
18:56:43|25836.95
18:56:44|25836.95
18:56:45|25836.95
18:56:46|25836.95
18:56:47|25836.95
18:56:48|25836.95
18:56:49|25836.95
18:56:50|25836.95
18:56:51|25836.95
18:56:52|25836.95
18:56:53|25836.95
18:56:54|25836.95
18:56:55|25836.95
18:56:56|25836.95
18:56:57|25836.95
18:56:58|25836.95
18:56:59|25836.95
18:57:00|25836.95
18:57:01|25836.96
18:57:02|25836.95
18:57:03|25836.96
18:57:04|25836.96
18:57:05|25836.96
18:57:06|25836.96
18:57:07|25836.96
18:57:08|25836.96
18:57:09|25836.96
18:57:10|25836.96
18:57:11|25836.96
18:57:12|25836.96
18:57:13|25836.96
18:57:14|25836.96
18:57:15|25836.96
18:57:16|25836.96
18:57:17|25836.96
18:57:18|25836.96
18:57:19|25836.96
18:57:20|25836.96
18:57:21|25836.96
18:57:22|25836.96
18:57:23|25836.96
18:57:24|25836.96
18:57:25|25836.95
18:57:26|25836.95
18:57:27|25836.95
18:57:28|25836.95
18:57:29|25836.95
18:57:31|25836.95
18:57:32|25836.95
18:57:33|25836.95
18:57:34|25836.95
18:57:35|25836.95
18:57:36|25836.95
18:57:37|25837.43
18:57:38|25837.55
18:57:39|25838.8
18:57:40|25841.17
18:57:41|25841.61
18:57:42|25841.46
18:57:43|25841.47
18:57:44|25841.46
18:57:45|25841.46
18:57:46|25841.46
18:57:47|25841.46
18:57:48|25841.46
18:57:49|25841.47
18:57:50|25841.47
18:57:51|25841.47
18:57:52|25841.47
18:57:53|25841.46
18:57:54|25841.46
18:57:55|25841.47
18:57:56|25841.47
18:57:58|25841.47
18:57:58|25841.46
18:57:59|25841.46
18:58:00|25841.46
18:58:02|25841.46
18:58:03|25841.46
18:58:04|25841.46
18:58:04|25839.12
18:58:05|25838.88
18:58:07|25838.59
18:58:08|25838.59
18:58:09|25838.59
18:58:10|25838.59
18:58:11|25838.59
18:58:11|25838.59
18:58:13|25838.59
18:58:14|25838.59
18:58:15|25838.59
18:58:16|25838.59
18:58:17|25838.59
18:58:17|25838.59
18:58:19|25838.59
18:58:20|25838.59
18:58:20|25838.59
18:58:22|25838.59
18:58:23|25838.59
18:58:23|25838.59
18:58:25|25838.59
18:58:25|25838.59
18:58:26|25838.58
18:58:28|25838.58
18:58:28|25838.58
18:58:30|25838.58
18:58:31|25838.58
18:58:32|25838.58
18:58:33|25838.58
18:58:35|25838.58
18:58:35|25838.58
18:58:36|25838.58
18:58:37|25838.58
18:58:38|25838.59
18:58:39|25838.59
18:58:40|25838.59
18:58:41|25838.59
18:58:42|25838.59
18:58:43|25838.59
18:58:44|25838.58
18:58:45|25838.58
18:58:47|25838.58
18:58:47|25838.58
18:58:49|25838.58
18:58:50|25838.58
18:58:51|25838.58
18:58:52|25838.59
18:58:53|25838.59
18:58:54|25838.58
18:58:54|25838.58
18:58:56|25838.59
18:58:57|25838.59
18:58:58|25838.59
18:58:58|25838.58
18:59:00|25838.58
18:59:01|25838.58
18:59:01|25838.58
18:59:02|25838.58
18:59:04|25838.58
18:59:04|25838.58
18:59:05|25838.58
18:59:07|25838.58
18:59:08|25838.58
18:59:08|25838.58
18:59:10|25838.58
18:59:11|25838.58
18:59:11|25838.58
18:59:12|25838.58
18:59:14|25838.58
18:59:14|25838.58
18:59:16|25838.58
18:59:16|25838.58
18:59:18|25838.58
18:59:19|25838.58
18:59:20|25838.58
18:59:20|25836.78
18:59:22|25836.78
18:59:23|25836.78
18:59:24|25836.79
18:59:25|25836.79
18:59:25|25836.79
18:59:26|25836.78
18:59:27|25836.78
18:59:29|25836.78
18:59:30|25836.78
18:59:30|25836.78
18:59:32|25836.78
18:59:34|25836.78
18:59:34|25836.78
18:59:35|25836.78
18:59:37|25836.79
18:59:38|25836.79
18:59:38|25836.79
18:59:40|25836.78
18:59:41|25836.78
18:59:42|25836.78
18:59:43|25836.78
18:59:44|25836.78
18:59:45|25836.78
18:59:46|25836.78
18:59:47|25836.78
18:59:48|25836.78
18:59:49|25836.78
18:59:50|25836.78
18:59:51|25836.78
18:59:52|25836.78
18:59:53|25836.78
18:59:54|25836.78
18:59:55|25836.78
18:59:56|25836.78
18:59:57|25836.78
18:59:58|25836.78
18:59:59|25836.78
19:00:00|25836.78
19:00:01|25836.62
19:00:02|25836.62
19:00:03|25836.62
19:00:04|25836.24
19:00:06|25833.19
19:00:06|25833.19
19:00:07|25833.19
19:00:08|25833.19
19:00:09|25833.2
19:00:10|25833.2
19:00:11|25833.19
19:00:12|25833.19
19:00:13|25833.19
19:00:14|25833.19
19:00:15|25833.19
19:00:16|25833.19
19:00:17|25833.19
19:00:18|25833.19
19:00:19|25833.19
19:00:20|25833.19
19:00:21|25833.19
19:00:22|25833.19
19:00:23|25833.19
19:00:24|25833.19
19:00:25|25833.19
19:00:26|25833.19
19:00:27|25833.19
19:00:28|25832.19
19:00:29|25831.59
19:00:30|25829.19
19:00:31|25829.19
19:00:32|25829.19
19:00:33|25829.19
19:00:35|25829.19
19:00:36|25829.19
19:00:37|25829.19
19:00:38|25829.19
19:00:40|25829.19
19:00:40|25829.19
19:00:42|25829.19
19:00:43|25829.19
19:00:43|25829.19
19:00:45|25829.19
19:00:46|25829.19
19:00:47|25829.19
19:00:48|25829.19
19:00:49|25829.19
19:00:50|25829.19
19:00:51|25829.19
19:00:51|25829.11
19:00:53|25829.11
19:00:54|25828.77
19:00:55|25828.77
19:00:56|25828.77
19:00:56|25828.77
19:00:57|25828.77
19:00:59|25828.77
19:00:59|25828.77
19:01:01|25828.77
19:01:02|25828.78
19:01:03|25828.78
19:01:04|25828.77
19:01:04|25828.77
19:01:05|25828.77
19:01:07|25828.77
19:01:07|25828.77
19:01:09|25828.77
19:01:10|25828.77
19:01:11|25828.77
19:01:11|25828.77
19:01:13|25828.77
19:01:13|25828.77
19:01:15|25828.77
19:01:16|25828.77
19:01:17|25828.77
19:01:18|25828.77
19:01:18|25828.77
19:01:20|25827.19
19:01:21|25827.19
19:01:22|25827.19
19:01:23|25827.19
19:01:24|25827.19
19:01:24|25827.19
19:01:26|25827.19
19:01:27|25826.97
19:01:27|25826.97
19:01:29|25826.97
19:01:29|25826.97
19:01:31|25826.97
19:01:31|25826.97
19:01:33|25826.97
19:01:34|25826.97
19:01:35|25826.91
19:01:37|25826.94
19:01:37|25826.94
19:01:39|25826.93
19:01:39|25826.93
19:01:41|25826.93
19:01:41|25826.93
19:01:42|25826.93
19:01:44|25826.93
19:01:44|25826.93
19:01:46|25826.93
19:01:46|25826.93
19:01:48|25826.94
19:01:48|25826.94
19:01:50|25826.94
19:01:51|25826.94
19:01:51|25826.93
19:01:52|25826.93
19:01:53|25826.93
19:01:54|25826.93
19:01:55|25826.93
19:01:57|25826.93
19:01:57|25826.93
19:01:58|25826.93
19:01:59|25826.93
19:02:01|25826.93
19:02:02|25826.94
19:02:03|25826.94
19:02:03|25826.94
19:02:05|25826.94
19:02:05|25826.94
19:02:07|25826.93
19:02:07|25826.93
19:02:09|25826.93
19:02:09|25826.94
19:02:10|25826.94
19:02:11|25826.94
19:02:12|25826.94
19:02:14|25826.94
19:02:14|25826.94
19:02:15|25826.94
19:02:16|25826.94
19:02:18|25826.94
19:02:18|25826.94
19:02:19|25826.94
19:02:20|25826.94
19:02:22|25826.94
19:02:22|25826.94
19:02:23|25826.94
19:02:24|25826.94
19:02:25|25826.94
19:02:27|25826.93
19:02:27|25826.93
19:02:28|25826.93
19:02:30|25826.93
19:02:30|25826.93
19:02:31|25826.93
19:02:32|25826.93
19:02:34|25826.93
19:02:34|25826.93
19:02:35|25826.93
19:02:37|25826.93
19:02:38|25826.93
19:02:39|25826.93
19:02:40|25826.93
19:02:41|25826.93
19:02:42|25826.93
19:02:43|25826.93
19:02:44|25826.93
19:02:45|25826.93
19:02:46|25826.93
19:02:47|25826.93
19:02:48|25826.93
19:02:49|25826.93
19:02:50|25826.93
19:02:51|25826.93
19:02:52|25826.93
19:02:53|25826.94
19:02:54|25826.94
19:02:55|25826.94
19:02:56|25826.94
19:02:57|25826.94
19:02:58|25826.93
19:02:59|25826.93
19:03:00|25826.93
19:03:01|25826.93
19:03:02|25826.93
19:03:04|25826.93
19:03:04|25826.93
19:03:05|25826.93
19:03:06|25824.84
19:03:07|25824.84
19:03:08|25824.84
19:03:09|25824.84
19:03:10|25823.64
19:03:11|25823.64
19:03:12|25823.64
19:03:13|25823.56
19:03:14|25823.56
19:03:15|25823.56
19:03:16|25823.56
19:03:17|25821.62
19:03:18|25821.62
19:03:19|25821.62
19:03:20|25821.62
19:03:21|25821.62
19:03:22|25821.62
19:03:23|25821.62
19:03:24|25821.62
19:03:25|25821.22
19:03:26|25820.74
19:03:27|25820.74
19:03:28|25820.73
19:03:29|25820.74
19:03:30|25820.74
19:03:31|25820.74
19:03:32|25820.74
19:03:33|25820.74
19:03:34|25820.74
19:03:35|25820.74
19:03:37|25820.74
19:03:38|25820.74
19:03:40|25820.74
19:03:41|25820.74
19:03:42|25820.74
19:03:43|25820.74
19:03:44|25820.74
19:03:44|25820.73
19:03:46|25820.74
19:03:46|25820.74
19:03:48|25820.74
19:03:49|25820.74
19:03:50|25820.74
19:03:51|25820.74
19:03:52|25820.74
19:03:52|25820.74
19:03:54|25820.74
19:03:55|25820.74
19:03:56|25820.73
19:03:57|25820.73
19:03:58|25820.73
19:03:59|25820.73
19:04:00|25820.73
19:04:00|25820.74
19:04:02|25820.73
19:04:03|25820.73
19:04:04|25820.73
19:04:05|25820.73
19:04:05|25820.73
19:04:07|25820.73
19:04:08|25820.73
19:04:09|25820.73
19:04:09|25820.73
19:04:11|25820.73
19:04:12|25819.99
19:04:13|25819.99
19:04:13|25819.99
19:04:15|25819.99
19:04:16|25819.99
19:04:17|25819.99
19:04:17|25819.99
19:04:18|25819.99
19:04:19|25819.98
19:04:21|25819.98
19:04:22|25819.98
19:04:23|25819.99
19:04:24|25819.99
19:04:25|25819.99
19:04:25|25819.99
19:04:27|25819.99
19:04:28|25819.98
19:04:29|25819.98
19:04:30|25819.98
19:04:31|25819.98
19:04:32|25819.98
19:04:33|25819.98
19:04:34|25819.98
19:04:35|25819.98
19:04:36|25819.74
19:04:37|25819.74
19:04:38|25819.74
19:04:40|25819.74
19:04:40|25819.74
19:04:41|25819.74
19:04:42|25819.74
19:04:44|25819.74
19:04:44|25819.74
19:04:45|25819.74
19:04:47|25819.74
19:04:48|25819.74
19:04:48|25819.74
19:04:49|25819.74
19:04:50|25819.74
19:04:51|25819.74
19:04:53|25819.74
19:04:53|25819.74
19:04:55|25819.74
19:04:56|25819.74
19:04:56|25819.74
19:04:58|25819.74
19:04:58|25819.74
19:04:59|25819.74
19:05:00|25819.74
19:05:02|25819.74
19:05:03|25819.75
19:05:03|25819.75
19:05:05|25819.74
19:05:06|25819.74
19:05:07|25819.74
19:05:07|25819.74
19:05:09|25819.74
19:05:09|25819.74
19:05:10|25819.74
19:05:12|25819.74
19:05:12|25819.74
19:05:14|25819.74
19:05:15|25819.74
19:05:15|25819.75
19:05:17|25819.75
19:05:17|25819.75
19:05:19|25819.75
19:05:20|25819.74
19:05:21|25819.74
19:05:21|25819.75
19:05:23|25819.75
19:05:23|25819.75
19:05:24|25819.75
19:05:25|25819.75
19:05:26|25826.97
19:05:27|25829.01
19:05:29|25829.01
19:05:30|25829.01
19:05:31|25831.05
19:05:31|25831.05
19:05:33|25831.05
19:05:34|25831.05
19:05:35|25831.05
19:05:36|25831.05
19:05:37|25831.05
19:05:38|25831.05
19:05:39|25831.05
19:05:41|25831.05
19:05:41|25831.05
19:05:42|25831.05
19:05:43|25831.06
19:05:44|25831.05
19:05:46|25831.05
19:05:46|25831.06
19:05:47|25831.06
19:05:48|25831.06
19:05:50|25831.06
19:05:50|25831.06
19:05:51|25831.06
19:05:52|25831.06
19:05:53|25831.06
19:05:54|25831.06
19:05:55|25831.06
19:05:56|25831.06
19:05:57|25831.06
19:05:58|25831.05
19:05:59|25831.05
19:06:00|25831.05
19:06:01|25831.05
19:06:02|25831.05
19:06:03|25831.05
19:06:04|25831.06
19:06:05|25831.06
19:06:06|25831.05
19:06:07|25831.05
19:06:08|25831.05
19:06:09|25831.05
19:06:10|25831.05
19:06:11|25831.05
19:06:12|25831.05
19:06:13|25831.05
19:06:14|25831.05
19:06:15|25831.05
19:06:16|25831.06
19:06:18|25831.06
19:06:18|25831.06
19:06:19|25831.05
19:06:20|25831.05
19:06:21|25831.06
19:06:22|25831.06
19:06:23|25831.06
19:06:24|25831.06
19:06:25|25831.06
19:06:26|25831.06
19:06:27|25831.06
19:06:29|25831.05
19:06:29|25831.05
19:06:30|25831.05
19:06:31|25831.05
19:06:32|25831.05
19:06:33|25831.05
19:06:34|25831.05
19:06:35|25831.05
19:06:36|25831.06
19:06:37|25831.06
19:06:38|25831.06
19:06:40|25831.06
19:06:40|25831.22
19:06:42|25831.22
19:06:43|25831.22
19:06:44|25831.22
19:06:45|25831.21
19:06:46|25831.21
19:06:47|25831.21
19:06:48|25831.21
19:06:48|25831.21
19:06:50|25831.21
19:06:51|25831.21
19:06:51|25831.22
19:06:52|25831.22
19:06:54|25831.22
19:06:54|25831.22
19:06:56|25831.22
19:06:56|25831.22
19:06:58|25831.22
19:06:58|25831.55
19:07:00|25831.55
19:07:01|25836.78
19:07:02|25837.46
19:07:03|25837.47
19:07:04|25837.47
19:07:05|25839.07
19:07:06|25839.99
19:07:07|25839.99
19:07:08|25839.98
19:07:09|25839.99
19:07:10|25839.99
19:07:11|25839.99
19:07:12|25839.99
19:07:13|25839.99
19:07:14|25839.99
19:07:15|25839.99
19:07:16|25839.99
19:07:17|25839.99
19:07:18|25839.99
19:07:19|25839.99
19:07:20|25842.56
19:07:21|25843.5
19:07:22|25843.5
19:07:23|25843.5
19:07:24|25843.5
19:07:25|25843.5
19:07:26|25843.5
19:07:27|25843.82
19:07:28|25843.82
19:07:29|25844.25
19:07:30|25844.25
19:07:31|25844.25
19:07:32|25844.26
19:07:33|25844.26
19:07:34|25844.26
19:07:35|25844.26
19:07:36|25844.26
19:07:37|25844.26
19:07:38|25844.26
19:07:39|25844.26
19:07:40|25849.39
19:07:42|25846.38
19:07:43|25846.37
19:07:44|25846.37
19:07:45|25846.38
19:07:47|25846.38
19:07:47|25846.37
19:07:48|25846.37
19:07:50|25846.38
19:07:51|25846.38
19:07:51|25846.38
19:07:53|25846.38
19:07:53|25846.38
19:07:54|25846.38
19:07:55|25846.38
19:07:56|25846.38
19:07:58|25846.38
19:07:59|25846.37
19:08:00|25846.37
19:08:01|25846.37
19:08:02|25846.38
19:08:03|25846.38
19:08:05|25846.37
19:08:05|25846.37
19:08:06|25846.37
19:08:07|25846.37
19:08:08|25846.38
19:08:09|25846.38
19:08:10|25846.38
19:08:11|25846.38
19:08:12|25846.38
19:08:13|25846.38
19:08:14|25846.38
19:08:15|25846.38
19:08:16|25846.38
19:08:17|25846.38
19:08:18|25846.38
19:08:19|25846.38
19:08:20|25846.38
19:08:21|25846.38
19:08:22|25846.38
19:08:24|25846.38
19:08:24|25846.38
19:08:26|25846.38
19:08:27|25849.71
19:08:27|25849.7
19:08:28|25849.7
19:08:29|25849.71
19:08:31|25849.71
19:08:31|25849.71
19:08:32|25849.71
19:08:33|25849.71
19:08:34|25849.71
19:08:35|25849.71
19:08:36|25849.71
19:08:37|25849.71
19:08:38|25849.71
19:08:39|25849.71
19:08:40|25849.71
19:08:41|25849.71
19:08:42|25849.84
19:08:44|25849.84
19:08:44|25849.83
19:08:46|25849.83
19:08:47|25849.83
19:08:47|25849.83
19:08:48|25849.83
19:08:50|25849.83
19:08:51|25849.83
19:08:51|25849.83
19:08:53|25849.84
19:08:54|25849.84
19:08:54|25849.84
19:08:56|25852.61
19:08:56|25853.34
19:08:57|25853.34
19:08:58|25853.33
19:09:00|25853.34
19:09:01|25853.34
19:09:01|25853.34
19:09:02|25853.34
19:09:04|25853.33
19:09:04|25853.34
19:09:05|25853.34
19:09:06|25853.34
19:09:07|25853.34
19:09:08|25853.33
19:09:09|25853.34
19:09:10|25853.34
19:09:11|25853.34
19:09:13|25853.33
19:09:13|25850.74
19:09:14|25848.63
19:09:15|25848.63
19:09:17|25848.63
19:09:17|25848.63
19:09:18|25848.63
19:09:19|25848.63
19:09:20|25848.64
19:09:21|25848.64
19:09:22|25848.64
19:09:23|25848.64
19:09:24|25848.64
19:09:25|25848.64
19:09:26|25848.64
19:09:27|25848.64
19:09:28|25848.63
19:09:29|25848.63
19:09:31|25847.14
19:09:31|25847.13
19:09:32|25847.13
19:09:33|25847.13
19:09:34|25847.13
19:09:35|25847.13
19:09:36|25847.13
19:09:37|25847.13
19:09:39|25847.13
19:09:40|25847.14
19:09:40|25847.14
19:09:41|25847.14
19:09:43|25847.14
19:09:44|25847.14
19:09:45|25847.13
19:09:46|25847.13
19:09:47|25847.13
19:09:48|25847.14
19:09:49|25847.14
19:09:50|25847.14
19:09:51|25847.14
19:09:52|25847.14
19:09:54|25847.14
19:09:54|25847.14
19:09:55|25847.14
19:09:56|25847.14
19:09:57|25845.63
19:09:58|25844.55
19:09:59|25842.37
19:10:01|25842.36
19:10:01|25842.69
19:10:02|25844.17
19:10:03|25844.17
19:10:04|25844.17
19:10:05|25843.22
19:10:06|25842.71
19:10:07|25842.71
19:10:08|25842.71
19:10:09|25842.71
19:10:10|25842.71
19:10:11|25842.71
19:10:12|25842.71
19:10:13|25842.71
19:10:14|25842.71
19:10:15|25840.52
19:10:17|25840.13
19:10:17|25840.
19:10:18|25836.44
19:10:19|25836.44
19:10:20|25836.44
19:10:21|25836.44
19:10:22|25836.45
19:10:23|25836.45
19:10:24|25836.45
19:10:25|25836.44
19:10:26|25836.44
19:10:27|25836.44
19:10:28|25836.44
19:10:29|25834.96
19:10:30|25834.96
19:10:31|25834.96
19:10:32|25834.96
19:10:33|25834.31
19:10:35|25831.84
19:10:36|25831.48
19:10:36|25831.48
19:10:38|25831.48
19:10:39|25831.48
19:10:39|25831.48
19:10:40|25831.48
19:10:41|25831.48
19:10:43|25831.48
19:10:44|25831.3
19:10:45|25831.3
19:10:46|25831.3
19:10:47|25831.3
19:10:48|25831.31
19:10:50|25831.31
19:10:50|25831.31
19:10:51|25831.31
19:10:52|25831.3
19:10:53|25831.3
19:10:54|25831.3
19:10:55|25831.3
19:10:56|25831.3
19:10:57|25831.3
19:10:58|25831.3
19:10:59|25831.3
19:11:00|25831.3
19:11:01|25831.31
19:11:02|25831.31
19:11:03|25831.3
19:11:04|25831.3
19:11:05|25831.3
19:11:06|25831.3
19:11:07|25831.3
19:11:08|25831.3
19:11:09|25831.3
19:11:10|25831.3
19:11:11|25831.3
19:11:12|25831.3
19:11:13|25831.3
19:11:14|25831.3
19:11:15|25831.3
19:11:16|25831.3
19:11:17|25831.3
19:11:18|25831.31
19:11:19|25831.31
19:11:20|25831.31
19:11:21|25831.31
19:11:22|25831.31
19:11:23|25831.31
19:11:24|25831.31
19:11:25|25831.31
19:11:26|25831.31
19:11:27|25831.31
19:11:28|25831.31
19:11:29|25831.08
19:11:30|25831.08
19:11:31|25831.08
19:11:32|25831.08
19:11:33|25831.08
19:11:34|25831.08
19:11:35|25831.08
19:11:36|25831.08
19:11:37|25831.08
19:11:38|25831.08
19:11:39|25830.95
19:11:40|25830.95
19:11:41|25830.95
19:11:42|25830.95
19:11:43|25830.95
19:11:45|25830.94
19:11:46|25830.88
19:11:47|25830.88
19:11:48|25830.88
19:11:49|25830.61
19:11:49|25830.61
19:11:51|25830.62
19:11:51|25830.62
19:11:53|25830.62
19:11:54|25830.62
19:11:55|25831.64
19:11:56|25832.41
19:11:57|25832.41
19:11:58|25832.4
19:11:59|25832.4
19:12:00|25833.33
19:12:01|25837.91
19:12:02|25837.9
19:12:03|25837.9
19:12:04|25837.9
19:12:05|25837.9
19:12:06|25837.91
19:12:07|25837.9
19:12:08|25837.9
19:12:09|25837.9
19:12:10|25837.9
19:12:11|25837.9
19:12:12|25837.9
19:12:13|25837.9
19:12:14|25837.9
19:12:15|25837.9
19:12:16|25835.32
19:12:17|25835.09
19:12:18|25832.94
19:12:19|25832.94
19:12:20|25832.23
19:12:21|25832.23
19:12:22|25832.23
19:12:23|25832.22
19:12:24|25832.22
19:12:25|25832.23
19:12:26|25832.23
19:12:28|25832.23
19:12:28|25832.23
19:12:29|25832.23
19:12:30|25832.22
19:12:31|25832.22
19:12:32|25832.22
19:12:34|25832.22
19:12:34|25832.22
19:12:35|25832.22
19:12:36|25832.22
19:12:37|25832.22
19:12:39|25832.22
19:12:40|25832.22
19:12:40|25832.22
19:12:41|25832.22
19:12:42|25832.22
19:12:43|25832.22
19:12:44|25832.22
19:12:46|25832.22
19:12:47|25832.22
19:12:48|25832.22
19:12:49|25831.95
19:12:50|25831.95
19:12:52|25831.95
19:12:52|25831.95
19:12:53|25831.95
19:12:54|25831.95
19:12:55|25831.95
19:12:56|25831.95
19:12:57|25831.95
19:12:58|25831.94
19:12:59|25831.94
19:13:00|25831.94
19:13:01|25831.95
19:13:02|25831.95
19:13:03|25831.94
19:13:04|25831.95
19:13:05|25831.95
19:13:06|25831.95
19:13:07|25831.95
19:13:08|25831.94
19:13:09|25831.94
19:13:10|25831.94
19:13:11|25831.94
19:13:12|25831.94
19:13:13|25831.94
19:13:14|25831.94
19:13:15|25831.94
19:13:16|25831.94
19:13:17|25831.94
19:13:18|25831.94
19:13:19|25831.94
19:13:20|25831.94
19:13:21|25831.94
19:13:22|25831.94
19:13:23|25831.94
19:13:24|25831.94
19:13:25|25831.94
19:13:26|25831.94
19:13:27|25831.94
19:13:28|25831.94
19:13:29|25831.94
19:13:30|25831.94
19:13:31|25831.94
19:13:32|25831.94
19:13:33|25831.94
19:13:34|25831.94
19:13:35|25831.94
19:13:36|25831.94
19:13:37|25831.94
19:13:38|25831.94
19:13:39|25831.94
19:13:40|25831.94
19:13:42|25831.94
19:13:42|25830.
19:13:43|25830.
19:13:44|25830.
19:13:45|25830.
19:13:47|25830.01
19:13:48|25830.01
19:13:49|25830.01
19:13:50|25830.01
19:13:51|25830.01
19:13:53|25830.01
19:13:53|25830.01
19:13:54|25830.01
19:13:55|25830.01
19:13:56|25830.01
19:13:57|25830.01
19:13:58|25830.
19:14:00|25830.
19:14:00|25830.
19:14:02|25830.
19:14:03|25830.
19:14:04|25830.
19:14:04|25830.01
19:14:06|25830.01
19:14:06|25830.01
19:14:07|25830.01
19:14:08|25830.01
19:14:10|25830.01
19:14:11|25830.
19:14:11|25830.
19:14:13|25830.
19:14:13|25830.
19:14:15|25830.33
19:14:16|25833.84
19:14:17|25836.41
19:14:17|25836.41
19:14:18|25841.64
19:14:19|25841.65
19:14:21|25841.64
19:14:22|25841.64
19:14:23|25841.65
19:14:23|25841.65
19:14:25|25841.65
19:14:25|25841.65
19:14:27|25841.65
19:14:27|25841.65
19:14:28|25841.65
19:14:29|25841.65
19:14:30|25841.64
19:14:31|25841.64
19:14:32|25841.65
19:14:33|25841.65
19:14:35|25841.65
19:14:36|25841.65
19:14:36|25843.5
19:14:37|25846.73
19:14:38|25846.73
19:14:39|25847.8
19:14:40|25847.8
19:14:42|25847.8
19:14:43|25847.8
19:14:43|25847.41
19:14:44|25846.72
19:14:45|25846.73
19:14:46|25846.73
19:14:47|25846.73
19:14:49|25846.73
19:14:50|25846.73
19:14:51|25846.73
19:14:52|25846.73
19:14:53|25846.73
19:14:54|25846.73
19:14:55|25846.73
19:14:56|25846.72
19:14:57|25846.72
19:14:58|25846.72
19:14:59|25846.73
19:15:00|25846.73
19:15:01|25846.73
19:15:02|25846.73
19:15:03|25846.72
19:15:04|25846.73
19:15:05|25846.73
19:15:06|25842.63
19:15:07|25842.52
19:15:08|25842.52
19:15:09|25842.52
19:15:10|25842.52
19:15:11|25842.52
19:15:12|25842.52
19:15:13|25842.52
19:15:14|25842.52
19:15:15|25842.51
19:15:16|25842.51
19:15:17|25842.52
19:15:18|25842.52
19:15:19|25842.52
19:15:20|25842.52
19:15:21|25840.44
19:15:22|25838.94
19:15:23|25837.48
19:15:24|25837.48
19:15:25|25837.49
19:15:26|25837.49
19:15:27|25837.49
19:15:28|25837.49
19:15:29|25837.49
19:15:30|25837.48
19:15:31|25837.48
19:15:32|25837.48
19:15:33|25837.48
19:15:34|25837.48
19:15:35|25837.48
19:15:36|25837.48
19:15:37|25837.48
19:15:38|25837.48
19:15:39|25837.48
19:15:40|25837.48
19:15:41|25837.48
19:15:42|25837.48
19:15:43|25837.48
19:15:44|25837.48
19:15:45|25837.48
19:15:46|25837.48
19:15:47|25837.48
19:15:48|25837.48
19:15:49|25837.48
19:15:51|25837.49
19:15:51|25837.49
19:15:52|25837.49
19:15:53|25837.49
19:15:54|25837.49
19:15:55|25837.49
19:15:56|25837.49
19:15:57|25837.49
19:15:58|25837.48
19:15:59|25837.48
19:16:00|25837.48
19:16:01|25837.48
19:16:02|25837.48
19:16:03|25832.52
19:16:04|25832.52
19:16:05|25832.47
19:16:06|25832.47
19:16:07|25832.47
19:16:08|25832.47
19:16:09|25832.47
19:16:10|25832.47
19:16:11|25832.47
19:16:12|25832.4
19:16:13|25832.4
19:16:14|25832.4
19:16:15|25832.4
19:16:16|25832.4
19:16:17|25833.14
19:16:18|25833.14
19:16:19|25837.93
19:16:20|25838.14
19:16:21|25838.14
19:16:22|25838.14
19:16:23|25838.63
19:16:24|25838.63
19:16:25|25838.63
19:16:26|25838.63
19:16:27|25838.63
19:16:28|25838.63
19:16:29|25838.63
19:16:30|25838.63
19:16:31|25838.63
19:16:32|25838.63
19:16:33|25838.63
19:16:34|25838.63
19:16:35|25838.63
19:16:36|25838.64
19:16:37|25838.64
19:16:38|25838.64
19:16:39|25838.64
19:16:40|25838.64
19:16:41|25838.64
19:16:42|25838.64
19:16:43|25838.64
19:16:44|25838.63
19:16:45|25838.63
19:16:46|25838.63
19:16:47|25838.63
19:16:48|25838.63
19:16:50|25838.63
19:16:51|25838.63
19:16:51|25838.63
19:16:52|25838.63
19:16:54|25838.63
19:16:55|25838.64
19:16:56|25838.64
19:16:57|25838.64
19:16:58|25838.64
19:16:59|25838.39
19:17:00|25833.46
19:17:01|25831.81
19:17:02|25831.81
19:17:03|25831.81
19:17:04|25831.81
19:17:05|25831.81
19:17:06|25831.81
19:17:07|25831.81
19:17:07|25831.81
19:17:09|25831.81
19:17:10|25831.81
19:17:11|25831.81
19:17:12|25831.81
19:17:13|25831.81
19:17:14|25831.81
19:17:15|25831.82
19:17:16|25831.82
19:17:17|25831.82
19:17:18|25831.82
19:17:19|25831.82
19:17:20|25831.82
19:17:21|25831.82
19:17:22|25831.82
19:17:23|25831.82
19:17:23|25831.82
19:17:24|25831.82
19:17:25|25831.81
19:17:26|25831.81
19:17:27|25831.81
19:17:29|25831.81
19:17:29|25831.81
19:17:31|25831.82
19:17:32|25831.82
19:17:33|25831.82
19:17:33|25831.81
19:17:35|25831.81
19:17:36|25831.81
19:17:37|25831.81
19:17:37|25831.81
19:17:39|25831.81
19:17:40|25831.81
19:17:41|25831.81
19:17:42|25831.81
19:17:43|25831.81
19:17:43|25831.81
19:17:45|25831.81
19:17:46|25831.81
19:17:46|25831.81
19:17:47|25831.81
19:17:48|25831.81
19:17:50|25831.81
19:17:51|25831.81
19:17:53|25831.81
19:17:53|25831.81
19:17:55|25831.81
19:17:55|25831.81
19:17:56|25831.81
19:17:58|25831.81
19:17:58|25831.81
19:18:00|25831.81
19:18:01|25831.82
19:18:02|25831.81
19:18:03|25831.81
19:18:03|25831.81
19:18:04|25831.81
19:18:06|25831.81
19:18:07|25831.81
19:18:07|25831.81
19:18:08|25831.82
19:18:10|25831.82
19:18:10|25831.82
19:18:11|25831.82
19:18:12|25831.82
19:18:14|25831.82
19:18:15|25831.82
19:18:15|25831.82
19:18:17|25831.82
19:18:17|25831.82
19:18:18|25831.82
19:18:19|25831.22
19:18:21|25831.22
19:18:22|25831.22
19:18:22|25831.22
19:18:23|25830.82
19:18:24|25830.82
19:18:25|25830.82
19:18:26|25830.82
19:18:27|25830.82
19:18:28|25830.82
19:18:29|25830.82
19:18:31|25830.82
19:18:31|25830.82
19:18:33|25830.82
19:18:34|25830.82
19:18:34|25830.82
19:18:36|25830.82
19:18:37|25830.83
19:18:38|25830.83
19:18:38|25830.83
19:18:39|25830.83
19:18:40|25830.83
19:18:41|25830.83
19:18:42|25830.82
19:18:43|25830.82
19:18:44|25830.82
19:18:45|25830.82
19:18:46|25830.82
19:18:47|25830.82
19:18:48|25830.82
19:18:50|25830.82
19:18:50|25830.82
19:18:52|25830.82
19:18:53|25830.82
19:18:54|25830.82
19:18:55|25830.82
19:18:56|25830.82
19:18:57|25830.82
19:18:58|25830.82
19:18:59|25830.82
19:19:00|25830.83
19:19:01|25830.83
19:19:02|25830.83
19:19:03|25830.83
19:19:04|25830.83
19:19:05|25830.83
19:19:06|25830.83
19:19:07|25830.83
19:19:08|25830.83
19:19:09|25830.83
19:19:10|25830.83
19:19:11|25830.82
19:19:12|25828.36
19:19:13|25828.36
19:19:14|25828.36
19:19:15|25828.36
19:19:16|25828.36
19:19:17|25828.36
19:19:18|25828.36
19:19:19|25828.36
19:19:20|25828.36
19:19:21|25828.36
19:19:22|25828.36
19:19:23|25828.36
19:19:24|25828.36
19:19:25|25828.36
19:19:26|25828.09
19:19:27|25828.09
19:19:28|25828.09
19:19:29|25828.08
19:19:30|25828.08
19:19:31|25829.14
19:19:32|25832.64
19:19:33|25834.39
19:19:34|25835.35
19:19:35|25835.35
19:19:36|25835.35
19:19:37|25835.35
19:19:38|25835.35
19:19:39|25835.35
19:19:40|25835.35
19:19:41|25835.35
19:19:42|25836.97
19:19:43|25836.97
19:19:44|25836.97
19:19:45|25837.91
19:19:46|25837.91
19:19:47|25837.91
19:19:48|25837.91
19:19:49|25837.91
19:19:50|25837.91
19:19:51|25837.91
19:19:53|25837.91
19:19:54|25837.91
19:19:55|25837.91
19:19:56|25837.92
19:19:57|25837.92
19:19:58|25837.92
19:19:59|25837.92
19:20:00|25837.92
19:20:01|25837.92
19:20:02|25837.92
19:20:03|25837.91
19:20:04|25837.96
19:20:05|25837.96
19:20:06|25837.96
19:20:07|25837.96
19:20:08|25837.96
19:20:09|25837.96
19:20:10|25837.96
19:20:11|25837.96
19:20:12|25837.96
19:20:13|25837.96
19:20:14|25837.96
19:20:15|25837.96
19:20:16|25837.96
19:20:17|25837.96
19:20:18|25837.95
19:20:19|25837.95
19:20:21|25837.95
19:20:21|25837.95
19:20:22|25837.95
19:20:23|25837.96
19:20:24|25837.96
19:20:25|25837.96
19:20:26|25837.96
19:20:27|25837.96
19:20:28|25837.96
19:20:29|25837.96
19:20:30|25837.96
19:20:31|25837.96
19:20:32|25837.96
19:20:33|25837.96
19:20:34|25837.96
19:20:35|25837.96
19:20:36|25837.96
19:20:37|25837.96
19:20:38|25837.96
19:20:39|25837.96
19:20:40|25837.96
19:20:41|25837.96
19:20:42|25837.96
19:20:43|25837.96
19:20:44|25837.95
19:20:45|25837.95
19:20:46|25837.95
19:20:47|25837.96
19:20:48|25837.95
19:20:49|25837.95
19:20:50|25837.95
19:20:51|25837.95
19:20:52|25837.95
19:20:54|25837.95
19:20:55|25837.95
19:20:56|25837.95
19:20:57|25837.95
19:20:58|25837.95
19:20:59|25837.95
19:21:00|25837.95
19:21:01|25837.95
19:21:02|25837.95
19:21:03|25837.95
19:21:04|25837.95
19:21:05|25837.95
19:21:06|25837.95
19:21:07|25837.95
19:21:08|25837.95
19:21:09|25837.95
19:21:10|25837.95
19:21:11|25837.95
19:21:12|25837.95
19:21:13|25837.95
19:21:14|25837.95
19:21:15|25837.95
19:21:16|25837.95
19:21:17|25837.95
19:21:18|25837.95
19:21:19|25837.95
19:21:20|25837.95
19:21:21|25837.95
19:21:22|25837.95
19:21:23|25837.95
19:21:24|25837.95
19:21:25|25837.95
19:21:26|25837.95
19:21:28|25837.95
19:21:28|25837.95
19:21:30|25837.95
19:21:31|25837.95
19:21:31|25837.95
19:21:32|25837.95
19:21:33|25837.95
19:21:34|25837.95
19:21:36|25837.95
19:21:37|25837.95
19:21:38|25837.95
19:21:38|25837.95
19:21:40|25837.95
19:21:40|25837.96
19:21:41|25837.95
19:21:42|25837.95
19:21:43|25837.95
19:21:44|25837.95
19:21:45|25837.95
19:21:46|25837.95
19:21:47|25837.95
19:21:49|25837.95
19:21:50|25837.95
19:21:50|25837.95
19:21:51|25837.95
19:21:52|25837.96
19:21:53|25837.96
19:21:55|25837.96
19:21:56|25837.96
19:21:57|25837.96
19:21:58|25837.96
19:22:00|25837.95
19:22:00|25837.95
19:22:01|25837.95
19:22:02|25837.95
19:22:03|25837.95
19:22:04|25837.95
19:22:05|25837.95
19:22:06|25837.95
19:22:07|25837.95
19:22:08|25837.95
19:22:09|25837.95
19:22:10|25837.95
19:22:11|25837.95
19:22:12|25837.95
19:22:13|25837.95
19:22:14|25837.95
19:22:15|25837.95
19:22:16|25837.95
19:22:17|25837.95
19:22:18|25837.95
19:22:19|25837.96
19:22:20|25837.96
19:22:21|25837.96
19:22:22|25837.96
19:22:23|25837.96
19:22:24|25837.96
19:22:25|25837.96
19:22:26|25837.96
19:22:27|25837.96
19:22:28|25837.96
19:22:29|25837.96
19:22:30|25837.96
19:22:31|25837.96
19:22:32|25837.96
19:22:33|25837.95
19:22:34|25837.95
19:22:35|25837.95
19:22:36|25837.95
19:22:37|25837.95
19:22:38|25837.95
19:22:39|25837.95
19:22:40|25837.95
19:22:41|25845.8
19:22:42|25846.95
19:22:43|25846.95
19:22:44|25846.95
19:22:45|25846.96
19:22:46|25847.7
19:22:47|25847.69
19:22:48|25847.69
19:22:49|25847.69
19:22:50|25847.69
19:22:51|25847.69
19:22:52|25847.7
19:22:53|25847.7
19:22:54|25847.7
19:22:55|25847.7
19:22:57|25847.71
19:22:57|25847.71
19:22:58|25847.7
19:22:59|25847.7
19:23:01|25847.7
19:23:02|25847.7
19:23:03|25847.71
19:23:03|25847.71
19:23:05|25847.7
19:23:06|25847.24
19:23:07|25847.24
19:23:08|25847.24
19:23:09|25847.24
19:23:10|25847.24
19:23:11|25847.24
19:23:12|25847.24
19:23:13|25847.24
19:23:14|25847.24
19:23:15|25850.41
19:23:15|25850.94
19:23:17|25850.94
19:23:18|25850.95
19:23:19|25850.95
19:23:20|25851.22
19:23:20|25851.22
19:23:22|25851.22
19:23:23|25851.22
19:23:23|25853.8
19:23:25|25855.
19:23:25|25855.
19:23:27|25855.
19:23:28|25858.46
19:23:29|25858.71
19:23:29|25859.
19:23:31|25859.
19:23:32|25859.
19:23:33|25859.
19:23:33|25859.46
19:23:34|25859.46
19:23:36|25859.47
19:23:37|25859.46
19:23:38|25859.46
19:23:38|25859.47
19:23:40|25859.47
19:23:41|25859.47
19:23:41|25859.47
19:23:43|25859.47
19:23:44|25859.47
19:23:45|25859.47
19:23:45|25859.47
19:23:47|25859.47
19:23:47|25859.47
19:23:49|25859.47
19:23:50|25859.47
19:23:51|25859.72
19:23:51|25859.99
19:23:53|25859.99
19:23:53|25860.
19:23:54|25860.
19:23:56|25860.
19:23:56|25860.
19:23:57|25860.
19:23:58|25859.99
19:24:00|25859.99
19:24:01|25859.99
19:24:01|25860.
19:24:03|25860.
19:24:04|25859.99
19:24:05|25859.99
19:24:06|25860.
19:24:07|25860.
19:24:07|25860.
19:24:09|25860.
19:24:10|25860.
19:24:11|25860.
19:24:12|25860.
19:24:12|25860.
19:24:14|25860.
19:24:15|25860.
19:24:16|25860.
19:24:17|25860.
19:24:18|25860.
19:24:19|25860.
19:24:20|25870.3
19:24:21|25879.68
19:24:22|25876.2
19:24:23|25876.21
19:24:24|25876.2
19:24:25|25876.21
19:24:26|25870.88
19:24:26|25870.88
19:24:28|25870.68
19:24:28|25870.88
19:24:29|25872.48
19:24:31|25872.48
19:24:32|25872.47
19:24:33|25872.47
19:24:34|25872.47
19:24:35|25872.48
19:24:35|25872.47
19:24:36|25872.47
19:24:38|25872.47
19:24:39|25872.47
19:24:39|25872.48
19:24:41|25872.48
19:24:42|25872.48
19:24:43|25865.7
19:24:44|25865.7
19:24:44|25865.7
19:24:46|25865.7
19:24:47|25865.7
19:24:47|25865.7
19:24:49|25865.7
19:24:50|25865.
19:24:51|25864.99
19:24:52|25864.99
19:24:53|25865.
19:24:54|25865.
19:24:55|25865.
19:24:56|25865.
19:24:57|25865.
19:24:58|25865.
19:25:00|25864.99
19:25:00|25864.99
19:25:01|25864.99
19:25:02|25865.
19:25:03|25865.
19:25:04|25865.
19:25:05|25865.
19:25:06|25865.
19:25:07|25865.
19:25:08|25865.27
19:25:09|25865.27
19:25:10|25865.27
19:25:11|25865.66
19:25:12|25865.66
19:25:13|25865.67
19:25:14|25865.67
19:25:15|25865.67
19:25:16|25865.67
19:25:17|25865.67
19:25:18|25865.66
19:25:19|25865.66
19:25:20|25865.66
19:25:21|25865.66
19:25:22|25865.66
19:25:23|25865.66
19:25:24|25865.66
19:25:25|25865.66
19:25:26|25865.66
19:25:27|25865.66
19:25:28|25865.66
19:25:29|25865.66
19:25:30|25865.67
19:25:31|25865.67
19:25:32|25865.67
19:25:33|25865.67
19:25:34|25865.66
19:25:36|25865.67
19:25:37|25865.67
19:25:37|25865.66
19:25:39|25865.66
19:25:39|25865.66
19:25:41|25865.66
19:25:41|25865.67
19:25:42|25865.67
19:25:43|25865.67
19:25:45|25865.66
19:25:45|25865.67
19:25:46|25865.67
19:25:48|25865.67
19:25:48|25865.67
19:25:50|25865.66
19:25:51|25865.67
19:25:52|25865.66
19:25:52|25865.66
19:25:54|25865.66
19:25:55|25865.66
19:25:56|25865.66
19:25:57|25865.66
19:25:57|25865.66
19:25:59|25865.66
19:26:00|25865.66
19:26:01|25865.66
19:26:02|25865.66
19:26:03|25872.48
19:26:04|25874.73
19:26:05|25875.
19:26:06|25875.
19:26:07|25875.
19:26:08|25875.
19:26:09|25875.
19:26:10|25875.
19:26:11|25875.
19:26:12|25875.
19:26:13|25875.
19:26:14|25875.
19:26:15|25876.37
19:26:16|25877.45
19:26:17|25878.06
19:26:18|25878.06
19:26:19|25878.07
19:26:20|25878.06
19:26:21|25878.07
19:26:22|25878.07
19:26:23|25878.07
19:26:24|25878.07
19:26:25|25875.43
19:26:26|25874.44
19:26:27|25874.44
19:26:28|25871.43
19:26:29|25871.43
19:26:30|25871.43
19:26:31|25871.43
19:26:32|25871.43
19:26:33|25871.43
19:26:34|25871.44
19:26:35|25871.43
19:26:36|25871.43
19:26:37|25871.43
19:26:38|25871.44
19:26:39|25871.44
19:26:40|25871.44
19:26:41|25871.44
19:26:42|25871.44
19:26:43|25871.43
19:26:44|25871.43
19:26:45|25871.43
19:26:46|25871.43
19:26:48|25871.44
19:26:48|25874.87
19:26:50|25876.2
19:26:51|25876.21
19:26:51|25876.21
19:26:52|25876.21
19:26:53|25876.21
19:26:54|25876.21
19:26:55|25876.21
19:26:56|25876.21
19:26:57|25876.2
19:26:58|25876.2
19:27:00|25876.2
19:27:00|25876.2
19:27:01|25876.2
19:27:02|25876.2
19:27:03|25876.2
19:27:04|25876.2
19:27:06|25876.2
19:27:06|25876.2
19:27:08|25876.21
19:27:09|25876.21
19:27:09|25876.21
19:27:10|25876.21
19:27:12|25876.21
19:27:12|25876.21
19:27:13|25876.21
19:27:14|25876.21
19:27:15|25876.2
19:27:17|25876.2
19:27:18|25876.21
19:27:18|25876.21
19:27:20|25876.21
19:27:21|25876.21
19:27:21|25876.21
19:27:22|25876.2
19:27:24|25876.2
19:27:24|25876.21
19:27:25|25876.21
19:27:27|25876.2
19:27:28|25876.2
19:27:29|25876.2
19:27:29|25876.2
19:27:31|25876.2
19:27:31|25876.2
19:27:32|25876.2
19:27:34|25876.2
19:27:34|25876.2
19:27:35|25876.2
19:27:37|25876.2
19:27:37|25876.2
19:27:38|25876.2
19:27:39|25876.2
19:27:40|25876.2
19:27:41|25876.2
19:27:42|25876.2
19:27:43|25876.2
19:27:44|25876.2
19:27:45|25876.2
19:27:46|25876.2
19:27:47|25876.2
19:27:48|25876.2
19:27:49|25876.2
19:27:50|25876.2
19:27:51|25876.2
19:27:52|25876.2
19:27:53|25876.2
19:27:55|25876.2
19:27:55|25876.2
19:27:56|25876.2
19:27:57|25876.2
19:27:58|25876.2
19:27:59|25876.2
19:28:01|25876.2
19:28:02|25876.2
19:28:03|25876.2
19:28:04|25876.2
19:28:05|25876.2
19:28:06|25876.2
19:28:07|25876.2
19:28:08|25876.2
19:28:09|25876.2
19:28:11|25876.2
19:28:11|25876.2
19:28:12|25876.2
19:28:13|25876.2
19:28:14|25876.2
19:28:15|25876.2
19:28:16|25876.2
19:28:17|25876.07
19:28:18|25876.07
19:28:19|25875.93
19:28:20|25875.93
19:28:21|25875.93
19:28:22|25875.93
19:28:23|25875.93
19:28:24|25875.93
19:28:25|25875.93
19:28:26|25875.93
19:28:27|25875.93
19:28:28|25875.93
19:28:29|25875.93
19:28:30|25875.93
19:28:31|25875.93
19:28:32|25875.93
19:28:33|25875.93
19:28:34|25875.93
19:28:35|25882.62
19:28:36|25882.62
19:28:37|25882.84
19:28:38|25882.84
19:28:39|25882.84
19:28:40|25882.84
19:28:41|25882.84
19:28:42|25882.84
19:28:43|25882.93
19:28:44|25882.93
19:28:45|25882.93
19:28:46|25882.93
19:28:47|25882.94
19:28:48|25882.94
19:28:49|25882.94
19:28:50|25882.94
19:28:51|25882.94
19:28:52|25882.94
19:28:53|25882.94
19:28:54|25882.94
19:28:55|25882.94
19:28:56|25882.94
19:28:57|25882.94
19:28:58|25882.94
19:28:59|25882.93
19:29:00|25880.34
19:29:01|25880.34
19:29:02|25880.1
19:29:03|25880.1
19:29:04|25880.1
19:29:05|25880.1
19:29:06|25880.11
19:29:07|25880.11
19:29:08|25880.11
19:29:09|25880.11
19:29:10|25880.11
19:29:11|25880.11
19:29:12|25880.11
19:29:13|25880.11
19:29:14|25880.11
19:29:15|25880.11
19:29:16|25880.11
19:29:17|25880.1
19:29:18|25880.11
19:29:19|25880.11
19:29:20|25880.11
19:29:21|25880.11
19:29:22|25880.11
19:29:23|25880.11
19:29:24|25880.11
19:29:25|25880.11
19:29:26|25880.11
19:29:27|25880.11
19:29:28|25880.11
19:29:29|25880.11
19:29:30|25880.11
19:29:31|25880.11
19:29:32|25880.11
19:29:33|25880.11
19:29:34|25880.11
19:29:35|25880.11
19:29:36|25880.11
19:29:37|25880.11
19:29:38|25880.11
19:29:39|25880.1
19:29:40|25880.1
19:29:41|25880.1
19:29:42|25880.1
19:29:43|25880.1
19:29:44|25880.1
19:29:45|25880.1
19:29:46|25880.1
19:29:47|25880.1
19:29:48|25880.1
19:29:49|25880.1
19:29:50|25880.1
19:29:51|25880.1
19:29:52|25880.11
19:29:53|25880.11
19:29:54|25880.11
19:29:55|25880.11
19:29:56|25880.11
19:29:57|25880.11
19:29:58|25880.11
19:29:59|25880.1
19:30:00|25880.1
19:30:01|25880.1
19:30:03|25880.
19:30:04|25878.43
19:30:05|25878.44
19:30:06|25878.44
19:30:07|25878.44
19:30:08|25878.43
19:30:08|25878.43
19:30:10|25878.43
19:30:11|25878.44
19:30:12|25878.44
19:30:13|25878.44
19:30:13|25878.44
19:30:15|25878.44
19:30:16|25878.44
19:30:17|25878.44
19:30:17|25878.44
19:30:18|25878.44
19:30:19|25878.44
19:30:21|25878.44
19:30:21|25878.44
19:30:23|25878.44
19:30:24|25878.44
19:30:25|25878.44
19:30:26|25878.44
19:30:27|25878.44
19:30:28|25878.44
19:30:29|25878.44
19:30:30|25878.44
19:30:31|25878.44
19:30:32|25878.44
19:30:32|25878.44
19:30:34|25878.44
19:30:35|25878.44
19:30:36|25878.44
19:30:37|25878.44
19:30:38|25878.44
19:30:39|25878.44
19:30:40|25878.44
19:30:41|25878.44
19:30:42|25878.43
19:30:43|25878.43
19:30:43|25878.43
19:30:44|25878.43
19:30:46|25878.43
19:30:47|25878.43
19:30:47|25878.43
19:30:49|25878.43
19:30:49|25878.43
19:30:50|25880.16
19:30:52|25880.16
19:30:53|25880.16
19:30:53|25880.16
19:30:54|25880.16
19:30:56|25893.56
19:30:57|25896.79
19:30:58|25896.8
19:30:58|25896.79
19:31:00|25896.8
19:31:01|25894.2
19:31:02|25894.
19:31:03|25894.01
19:31:04|25891.62
19:31:06|25891.62
19:31:06|25891.62
19:31:07|25896.79
19:31:08|25896.8
19:31:09|25896.8
19:31:11|25896.8
19:31:12|25896.8
19:31:13|25895.77
19:31:13|25895.28
19:31:15|25895.28
19:31:16|25895.29
19:31:17|25895.29
19:31:18|25895.29
19:31:19|25895.29
19:31:20|25895.29
19:31:21|25895.29
19:31:22|25895.29
19:31:23|25895.29
19:31:24|25895.29
19:31:24|25895.29
19:31:26|25895.29
19:31:26|25895.29
19:31:28|25895.29
19:31:29|25895.29
19:31:30|25895.29
19:31:30|25895.29
19:31:32|25895.29
19:31:33|25895.29
19:31:33|25898.
19:31:34|25898.56
19:31:36|25903.25
19:31:37|25903.25
19:31:38|25903.25
19:31:39|25903.24
19:31:39|25903.23
19:31:41|25903.24
19:31:42|25903.23
19:31:42|25903.23
19:31:43|25903.23
19:31:45|25903.23
19:31:46|25903.23
19:31:47|25903.24
19:31:47|25902.3
19:31:49|25902.3
19:31:50|25902.3
19:31:51|25902.3
19:31:52|25902.3
19:31:53|25902.29
19:31:53|25902.29
19:31:55|25904.12
19:31:56|25905.42
19:31:56|25904.34
19:31:58|25904.34
19:31:59|25904.34
19:31:59|25904.34
19:32:00|25904.35
19:32:02|25904.35
19:32:03|25904.35
19:32:03|25904.35
19:32:05|25904.35
19:32:06|25904.79
19:32:07|25904.79
19:32:09|25904.79
19:32:09|25911.87
19:32:10|25912.36
19:32:11|25912.35
19:32:12|25912.36
19:32:13|25912.36
19:32:14|25912.36
19:32:15|25911.46
19:32:16|25910.08
19:32:17|25910.08
19:32:18|25907.75
19:32:19|25907.75
19:32:20|25907.75
19:32:21|25907.75
19:32:22|25907.74
19:32:23|25907.29
19:32:24|25906.29
19:32:25|25906.29
19:32:26|25906.29
19:32:27|25906.29
19:32:28|25906.29
19:32:29|25906.29
19:32:30|25906.29
19:32:31|25906.29
19:32:32|25906.29
19:32:33|25899.27
19:32:34|25898.72
19:32:35|25898.52
19:32:36|25898.52
19:32:37|25898.52
19:32:38|25898.52
19:32:39|25898.52
19:32:40|25898.52
19:32:41|25898.52
19:32:42|25896.82
19:32:43|25896.82
19:32:44|25896.82
19:32:45|25896.48
19:32:46|25896.48
19:32:47|25896.48
19:32:48|25896.48
19:32:49|25896.48
19:32:50|25896.48
19:32:51|25896.48
19:32:52|25896.48
19:32:53|25896.48
19:32:54|25896.48
19:32:55|25896.48
19:32:56|25896.48
19:32:57|25896.48
19:32:58|25896.48
19:32:59|25896.48
19:33:00|25896.48
19:33:01|25897.
19:33:02|25897.
19:33:03|25897.
19:33:04|25897.24
19:33:06|25897.23
19:33:06|25897.23
19:33:08|25897.24
19:33:09|25897.23
19:33:10|25897.23
19:33:11|25897.23
19:33:11|25896.83
19:33:13|25896.83
19:33:13|25896.83
19:33:15|25894.82
19:33:15|25891.42
19:33:17|25891.43
19:33:17|25891.43
19:33:18|25891.43
19:33:20|25891.43
19:33:21|25891.31
19:33:21|25891.31
19:33:22|25891.31
19:33:23|25891.31
19:33:24|25891.31
19:33:26|25891.31
19:33:26|25891.31
19:33:28|25891.31
19:33:29|25891.22
19:33:29|25891.22
19:33:30|25890.67
19:33:32|25890.61
19:33:32|25890.61
19:33:33|25890.6
19:33:35|25890.6
19:33:35|25890.6
19:33:36|25890.6
19:33:38|25890.42
19:33:39|25890.42
19:33:40|25890.42
19:33:41|25889.28
19:33:41|25888.89
19:33:43|25888.89
19:33:43|25888.89
19:33:44|25886.28
19:33:45|25886.28
19:33:46|25886.27
19:33:48|25886.27
19:33:48|25886.27
19:33:49|25886.27
19:33:50|25886.27
19:33:51|25886.27
19:33:52|25886.27
19:33:53|25886.27
19:33:54|25886.27
19:33:55|25886.27
19:33:56|25886.27
19:33:57|25886.27
19:33:58|25886.27
19:33:59|25886.27
19:34:00|25886.27
19:34:01|25886.28
19:34:02|25886.28
19:34:04|25886.28
19:34:05|25886.27
19:34:05|25886.22
19:34:07|25886.22
19:34:08|25886.
19:34:09|25886.
19:34:10|25886.
19:34:11|25886.
19:34:12|25886.
19:34:13|25886.
19:34:14|25886.
19:34:15|25886.
19:34:16|25886.
19:34:17|25886.01
19:34:18|25886.01
19:34:19|25886.01
19:34:20|25886.01
19:34:21|25886.01
19:34:22|25886.01
19:34:23|25886.
19:34:24|25886.
19:34:25|25886.
19:34:26|25885.93
19:34:27|25885.93
19:34:28|25885.93
19:34:29|25885.93
19:34:30|25885.93
19:34:31|25885.93
19:34:32|25885.93
19:34:33|25885.93
19:34:34|25885.93
19:34:35|25885.93
19:34:36|25885.93
19:34:37|25885.93
19:34:38|25885.93
19:34:39|25885.93
19:34:40|25885.93
19:34:41|25885.93
19:34:42|25885.93
19:34:43|25885.93
19:34:44|25885.93
19:34:45|25885.92
19:34:46|25885.92
19:34:47|25885.92
19:34:48|25885.92
19:34:49|25885.92
19:34:50|25885.92
19:34:51|25885.92
19:34:52|25885.92
19:34:53|25885.92
19:34:54|25885.92
19:34:55|25885.92
19:34:56|25885.92
19:34:57|25885.92
19:34:58|25885.92
19:34:59|25885.92
19:35:00|25885.92
19:35:01|25885.92
19:35:02|25885.92
19:35:03|25885.9
19:35:04|25885.9
19:35:05|25885.9
19:35:06|25885.9
19:35:07|25885.91
19:35:08|25885.91
19:35:09|25885.91
19:35:10|25885.91
19:35:11|25885.91
19:35:12|25885.91
19:35:13|25885.91
19:35:14|25885.91
19:35:15|25885.91
19:35:16|25885.91
19:35:17|25885.91
19:35:18|25890.74
19:35:19|25892.23
19:35:20|25892.23
19:35:21|25892.24
19:35:22|25893.21
19:35:23|25893.24
19:35:24|25893.99
19:35:25|25893.99
19:35:26|25893.99
19:35:27|25894.
19:35:28|25894.
19:35:29|25894.
19:35:30|25894.
19:35:31|25894.
19:35:32|25894.
19:35:33|25894.
19:35:34|25894.
19:35:35|25894.
19:35:36|25894.
19:35:37|25894.
19:35:38|25894.
19:35:39|25894.
19:35:40|25894.
19:35:41|25894.
19:35:42|25894.
19:35:43|25893.99
19:35:44|25896.58
19:35:46|25899.79
19:35:46|25899.79
19:35:47|25902.9
19:35:48|25902.9
19:35:49|25902.9
19:35:50|25902.89
19:35:51|25902.89
19:35:52|25900.3
19:35:53|25900.3
19:35:55|25900.31
19:35:55|25900.31
19:35:56|25901.25
19:35:57|25901.26
19:35:58|25901.25
19:35:59|25901.25
19:36:00|25901.26
19:36:01|25901.26
19:36:02|25901.26
19:36:03|25901.26
19:36:04|25901.26
19:36:06|25901.26
19:36:06|25901.26
19:36:07|25901.26
19:36:09|25901.26
19:36:10|25901.26
19:36:11|25901.26
19:36:12|25897.42
19:36:13|25896.42
19:36:14|25896.43
19:36:15|25895.43
19:36:16|25895.43
19:36:17|25895.43
19:36:18|25895.
19:36:19|25895.
19:36:20|25893.71
19:36:21|25893.66
19:36:22|25893.66
19:36:23|25893.66
19:36:24|25893.66
19:36:25|25893.66
19:36:26|25893.66
19:36:27|25893.66
19:36:28|25893.66
19:36:29|25893.65
19:36:30|25893.66
19:36:31|25893.66
19:36:32|25893.42
19:36:33|25892.42
19:36:34|25884.85
19:36:35|25886.24
19:36:36|25889.24
19:36:37|25889.24
19:36:38|25889.24
19:36:39|25889.24
19:36:40|25889.24
19:36:41|25887.79
19:36:42|25887.79
19:36:43|25887.79
19:36:44|25887.79
19:36:45|25887.78
19:36:46|25887.79
19:36:47|25887.79
19:36:48|25887.79
19:36:49|25887.79
19:36:50|25887.79
19:36:51|25887.79
19:36:52|25887.78
19:36:53|25887.78
19:36:54|25887.78
19:36:55|25887.78
19:36:56|25887.78
19:36:57|25887.78
19:36:58|25887.78
19:36:59|25887.78
19:37:00|25887.79
19:37:01|25887.78
19:37:02|25887.78
19:37:03|25887.78
19:37:04|25887.78
19:37:05|25887.78
19:37:06|25887.78
19:37:07|25887.78
19:37:08|25887.78
19:37:09|25887.78
19:37:11|25887.78
19:37:12|25887.78
19:37:12|25887.78
19:37:14|25887.78
19:37:15|25887.78
19:37:16|25887.78
19:37:16|25887.79
19:37:18|25887.79
19:37:19|25887.79
19:37:19|25887.79
19:37:21|25887.79
19:37:22|25887.79
19:37:23|25887.79
19:37:24|25887.79
19:37:24|25887.79
19:37:26|25887.79
19:37:26|25887.79
19:37:28|25887.79
19:37:29|25887.79
19:37:30|25887.79
19:37:31|25887.78
19:37:32|25887.78
19:37:33|25887.78
19:37:34|25887.78
19:37:35|25887.78
19:37:36|25887.78
19:37:36|25887.78
19:37:38|25887.79
19:37:39|25887.79
19:37:40|25887.79
19:37:40|25887.79
19:37:42|25887.79
19:37:43|25887.79
19:37:44|25887.79
19:37:45|25887.78
19:37:46|25887.78
19:37:47|25887.78
19:37:48|25887.78
19:37:49|25887.78
19:37:49|25887.78
19:37:51|25896.67
19:37:52|25896.67
19:37:53|25896.67
19:37:54|25896.66
19:37:55|25896.66
19:37:56|25896.66
19:37:57|25896.66
19:37:58|25896.66
19:37:59|25896.66
19:38:00|25896.66
19:38:01|25896.67
19:38:02|25896.66
19:38:03|25896.67
19:38:04|25896.67
19:38:05|25896.67
19:38:06|25896.67
19:38:07|25896.67
19:38:08|25896.67
19:38:09|25896.67
19:38:10|25896.67
19:38:11|25896.67
19:38:13|25896.67
19:38:13|25906.29
19:38:15|25906.3
19:38:15|25906.29
19:38:17|25906.29
19:38:18|25906.3
19:38:19|25907.74
19:38:19|25907.74
19:38:21|25907.74
19:38:22|25907.74
19:38:23|25907.74
19:38:24|25907.75
19:38:25|25907.75
19:38:26|25907.75
19:38:27|25907.75
19:38:28|25907.75
19:38:29|25907.74
19:38:30|25904.55
19:38:31|25904.55
19:38:32|25904.55
19:38:33|25904.56
19:38:34|25904.55
19:38:35|25904.25
19:38:36|25904.25
19:38:37|25904.24
19:38:38|25904.25
19:38:39|25904.25
19:38:40|25904.25
19:38:41|25904.25
19:38:42|25904.25
19:38:43|25904.25
19:38:44|25904.25
19:38:45|25904.24
19:38:46|25904.24
19:38:47|25904.24
19:38:48|25904.24
19:38:49|25904.24
19:38:50|25904.24
19:38:51|25904.24
19:38:52|25904.25
19:38:53|25904.25
19:38:54|25904.24
19:38:55|25904.24
19:38:56|25904.24
19:38:57|25904.24
19:38:58|25903.74
19:38:59|25903.74
19:39:00|25903.74
19:39:01|25903.74
19:39:02|25903.74
19:39:03|25901.81
19:39:04|25901.81
19:39:05|25901.81
19:39:06|25901.75
19:39:07|25901.75
19:39:08|25901.75
19:39:09|25901.75
19:39:10|25901.75
19:39:11|25901.75
19:39:13|25901.74
19:39:14|25901.75
19:39:15|25901.75
19:39:15|25901.75
19:39:17|25901.75
19:39:18|25901.74
19:39:18|25901.74
19:39:19|25901.74
19:39:20|25901.74
19:39:21|25901.74
19:39:22|25901.74
19:39:24|25901.74
19:39:24|25901.74
19:39:26|25901.75
19:39:26|25901.75
19:39:27|25901.75
19:39:29|25901.75
19:39:29|25901.75
19:39:30|25901.75
19:39:31|25901.75
19:39:32|25901.75
19:39:33|25901.75
19:39:34|25901.75
19:39:35|25901.74
19:39:36|25901.74
19:39:37|25901.74
19:39:38|25901.74
19:39:40|25901.74
19:39:40|25901.74
19:39:42|25901.74
19:39:43|25901.74
19:39:43|25901.74
19:39:44|25901.74
19:39:46|25901.74
19:39:46|25901.74
19:39:47|25901.74
19:39:49|25901.74
19:39:49|25901.74
19:39:51|25901.74
19:39:51|25901.74
19:39:53|25901.74
19:39:53|25901.22
19:39:55|25901.22
19:39:55|25900.74
19:39:56|25900.74
19:39:57|25900.74
19:39:59|25900.74
19:39:59|25900.41
19:40:00|25900.41
19:40:02|25900.41
19:40:02|25900.41
19:40:03|25900.41
19:40:04|25900.41
19:40:06|25900.41
19:40:06|25900.41
19:40:07|25900.
19:40:08|25900.
19:40:09|25900.
19:40:10|25900.
19:40:11|25900.
19:40:13|25900.
19:40:14|25900.
19:40:15|25898.6
19:40:16|25898.6
19:40:17|25898.6
19:40:18|25898.6
19:40:19|25898.6
19:40:20|25898.6
19:40:21|25898.6
19:40:22|25896.46
19:40:23|25896.46
19:40:24|25896.46
19:40:25|25895.2
19:40:26|25895.2
19:40:27|25895.79
19:40:28|25895.82
19:40:29|25895.82
19:40:30|25895.83
19:40:31|25895.83
19:40:32|25895.83
19:40:33|25895.83
19:40:34|25895.83
19:40:35|25895.83
19:40:36|25895.83
19:40:37|25895.83
19:40:38|25895.83
19:40:39|25895.83
19:40:40|25895.83
19:40:41|25895.83
19:40:42|25895.83
19:40:43|25895.83
19:40:44|25895.82
19:40:45|25895.82
19:40:46|25895.82
19:40:47|25895.82
19:40:48|25895.82
19:40:49|25895.82
19:40:50|25895.82
19:40:51|25895.82
19:40:52|25895.82
19:40:53|25895.82
19:40:54|25895.82
19:40:55|25895.83
19:40:56|25895.83
19:40:57|25895.82
19:40:58|25895.83
19:40:59|25895.82
19:41:00|25895.82
19:41:01|25895.82
19:41:02|25895.82
19:41:03|25895.82
19:41:04|25895.83
19:41:05|25895.83
19:41:06|25895.82
19:41:07|25895.82
19:41:08|25898.29
19:41:09|25898.4
19:41:10|25898.4
19:41:11|25898.4
19:41:12|25898.4
19:41:13|25898.4
19:41:15|25898.39
19:41:16|25898.39
19:41:17|25898.4
19:41:18|25898.4
19:41:19|25898.4
19:41:20|25898.4
19:41:21|25898.4
19:41:22|25898.4
19:41:22|25898.4
19:41:24|25898.4
19:41:25|25898.4
19:41:25|25898.4
19:41:27|25898.4
19:41:28|25898.4
19:41:29|25898.4
19:41:30|25898.4
19:41:31|25898.4
19:41:32|25898.4
19:41:32|25898.4
19:41:34|25898.4
19:41:35|25898.4
19:41:36|25898.4
19:41:36|25898.4
19:41:37|25898.4
19:41:39|25898.4
19:41:40|25898.4
19:41:40|25898.4
19:41:41|25898.4
19:41:42|25898.4
19:41:44|25898.4
19:41:44|25898.39
19:41:46|25898.39
19:41:46|25898.39
19:41:48|25898.4
19:41:49|25898.4
19:41:50|25898.4
19:41:50|25898.4
19:41:52|25898.4
19:41:52|25898.4
19:41:54|25898.4
19:41:55|25898.28
19:41:55|25898.28
19:41:56|25898.29
19:41:57|25898.29
19:41:59|25898.28
19:42:00|25898.28
19:42:00|25898.28
19:42:02|25898.28
19:42:03|25898.28
19:42:04|25898.28
19:42:04|25898.28
19:42:06|25898.29
19:42:07|25898.29
19:42:08|25898.28
19:42:09|25898.28
19:42:10|25898.28
19:42:11|25898.28
19:42:12|25898.28
19:42:13|25898.28
19:42:14|25898.28
19:42:16|25898.28
19:42:16|25898.28
19:42:17|25898.28
19:42:18|25898.28
19:42:19|25898.28
19:42:20|25898.28
19:42:21|25898.54
19:42:22|25898.54
19:42:23|25898.54
19:42:24|25898.6
19:42:25|25898.6
19:42:26|25898.6
19:42:27|25898.6
19:42:29|25898.6
19:42:29|25898.6
19:42:30|25898.6
19:42:31|25898.6
19:42:33|25898.59
19:42:34|25898.59
19:42:34|25898.59
19:42:35|25898.59
19:42:36|25898.59
19:42:38|25898.59
19:42:39|25898.59
19:42:39|25898.59
19:42:41|25898.6
19:42:41|25898.59
19:42:43|25898.59
19:42:44|25898.59
19:42:45|25898.59
19:42:45|25898.59
19:42:46|25898.6
19:42:48|25898.6
19:42:48|25898.6
19:42:49|25898.6
19:42:50|25898.6
19:42:51|25898.6
19:42:52|25898.68
19:42:53|25898.68
19:42:54|25898.68
19:42:55|25898.68
19:42:56|25898.68
19:42:57|25898.68
19:42:58|25898.68
19:42:59|25898.69
19:43:00|25898.68
19:43:01|25898.69
19:43:02|25898.69
19:43:04|25898.69
19:43:04|25898.69
19:43:05|25898.69
19:43:06|25898.68
19:43:07|25898.68
19:43:08|25898.68
19:43:09|25898.68
19:43:10|25898.68
19:43:12|25898.68
19:43:12|25898.68
19:43:13|25898.68
19:43:14|25898.68
19:43:16|25898.68
19:43:17|25899.7
19:43:18|25899.7
19:43:19|25899.79
19:43:20|25905.5
19:43:22|25905.51
19:43:22|25905.51
19:43:23|25905.51
19:43:24|25905.51
19:43:25|25905.51
19:43:26|25905.51
19:43:27|25905.51
19:43:29|25905.51
19:43:29|25905.51
19:43:30|25905.51
19:43:31|25905.51
19:43:32|25905.51
19:43:34|25905.51
19:43:34|25905.51
19:43:35|25905.5
19:43:36|25905.5
19:43:37|25905.5
19:43:38|25905.5
19:43:39|25905.5
19:43:40|25905.5
19:43:41|25905.51
19:43:42|25905.51
19:43:43|25905.51
19:43:44|25905.5
19:43:45|25905.5
19:43:46|25905.5
19:43:47|25905.5
19:43:48|25905.51
19:43:49|25905.51
19:43:50|25905.51
19:43:51|25905.59
19:43:52|25905.59
19:43:53|25905.59
19:43:54|25905.59
19:43:55|25905.58
19:43:56|25905.59
19:43:57|25905.59
19:43:58|25905.59
19:43:59|25905.58
19:44:00|25905.58
19:44:01|25905.58
19:44:02|25905.58
19:44:03|25905.58
19:44:04|25905.58
19:44:05|25905.59
19:44:06|25905.59
19:44:07|25905.59
19:44:08|25905.59
19:44:09|25905.59
19:44:10|25905.59
19:44:11|25905.59
19:44:12|25905.58
19:44:13|25905.58
19:44:14|25905.58
19:44:15|25905.58
19:44:16|25905.59
19:44:18|25905.59
19:44:19|25905.59
19:44:20|25905.58
19:44:21|25905.58
19:44:22|25905.58
19:44:22|25905.58
19:44:24|25905.59
19:44:25|25905.59
19:44:26|25905.59
19:44:26|25905.59
19:44:28|25905.59
19:44:29|25905.59
19:44:30|25905.58
19:44:31|25905.58
19:44:32|25905.58
19:44:33|25905.58
19:44:34|25908.42
19:44:35|25911.99
19:44:36|25911.99
19:44:37|25912.
19:44:38|25915.79
19:44:39|25919.49
19:44:40|25919.76
19:44:41|25919.76
19:44:42|25919.76
19:44:43|25919.76
19:44:44|25919.85
19:44:45|25919.99
19:44:46|25920.
19:44:47|25920.
19:44:48|25920.
19:44:49|25920.
19:44:50|25919.99
19:44:51|25920.
19:44:52|25920.
19:44:53|25920.
19:44:54|25920.
19:44:55|25920.
19:44:56|25920.
19:44:57|25920.
19:44:58|25920.
19:44:59|25919.99
19:45:00|25919.99
19:45:01|25919.99
19:45:02|25919.99
19:45:03|25919.99
19:45:04|25919.99
19:45:05|25919.2
19:45:06|25919.2
19:45:07|25918.7
19:45:08|25918.62
19:45:09|25918.62
19:45:10|25918.62
19:45:11|25918.62
19:45:12|25918.63
19:45:13|25918.63
19:45:14|25918.62
19:45:15|25917.41
19:45:16|25917.41
19:45:18|25917.41
19:45:19|25917.41
19:45:20|25917.21
19:45:21|25917.2
19:45:21|25917.2
19:45:23|25917.21
19:45:24|25917.21
19:45:24|25917.2
19:45:26|25917.2
19:45:27|25909.63
19:45:28|25909.63
19:45:29|25908.78
19:45:30|25908.04
19:45:31|25908.04
19:45:32|25908.03
19:45:33|25908.03
19:45:34|25905.85
19:45:35|25904.58
19:45:36|25904.46
19:45:37|25904.45
19:45:38|25903.81
19:45:39|25903.82
19:45:40|25903.82
19:45:41|25903.63
19:45:42|25903.14
19:45:43|25903.13
19:45:44|25901.22
19:45:45|25900.01
19:45:46|25898.73
19:45:47|25898.73
19:45:48|25898.73
19:45:49|25898.72
19:45:50|25898.72
19:45:51|25898.72
19:45:52|25898.73
19:45:53|25898.73
19:45:54|25898.73
19:45:55|25898.72
19:45:56|25898.72
19:45:57|25898.72
19:45:58|25898.71
19:45:59|25898.37
19:46:00|25898.37
19:46:01|25898.38
19:46:02|25896.23
19:46:03|25896.22
19:46:04|25896.22
19:46:05|25896.22
19:46:06|25896.22
19:46:07|25896.22
19:46:08|25896.22
19:46:09|25896.22
19:46:10|25896.22
19:46:11|25896.22
19:46:12|25896.22
19:46:13|25896.22
19:46:14|25896.22
19:46:15|25896.22
19:46:16|25896.23
19:46:17|25896.22
19:46:18|25896.22
19:46:19|25902.56
19:46:21|25902.56
19:46:21|25902.56
19:46:22|25902.56
19:46:23|25902.56
19:46:24|25902.56
19:46:25|25902.56
19:46:26|25902.56
19:46:27|25902.55
19:46:28|25900.85
19:46:29|25900.85
19:46:30|25900.85
19:46:31|25900.85
19:46:32|25900.85
19:46:33|25900.85
19:46:35|25900.85
19:46:35|25900.85
19:46:36|25900.84
19:46:37|25900.84
19:46:38|25897.39
19:46:39|25897.39
19:46:40|25897.39
19:46:41|25897.39
19:46:42|25897.39
19:46:43|25897.39
19:46:44|25896.74
19:46:45|25896.75
19:46:46|25896.75
19:46:47|25896.73
19:46:48|25896.72
19:46:49|25896.22
19:46:51|25895.66
19:46:51|25895.66
19:46:53|25895.4
19:46:54|25895.4
19:46:55|25895.39
19:46:56|25895.39
19:46:56|25895.39
19:46:57|25895.39
19:46:59|25894.97
19:46:59|25894.98
19:47:01|25894.97
19:47:02|25894.98
19:47:02|25897.64
19:47:04|25897.64
19:47:05|25897.64
19:47:06|25897.64
19:47:07|25897.63
19:47:08|25897.63
19:47:08|25897.63
19:47:10|25897.63
19:47:10|25897.63
19:47:12|25897.63
19:47:13|25897.63
19:47:14|25897.63
19:47:15|25897.63
19:47:16|25897.63
19:47:17|25897.63
19:47:18|25897.63
19:47:19|25897.63
19:47:20|25897.63
19:47:21|25897.63
19:47:22|25897.64
19:47:23|25897.64
19:47:24|25897.64
19:47:25|25897.64
19:47:26|25897.64
19:47:27|25897.64
19:47:28|25897.64
19:47:29|25897.64
19:47:30|25897.64
19:47:31|25897.64
19:47:32|25897.64
19:47:33|25897.64
19:47:34|25897.64
19:47:35|25897.64
19:47:36|25897.64
19:47:37|25898.
19:47:38|25898.
19:47:39|25898.
19:47:40|25898.
19:47:41|25898.
19:47:42|25898.
19:47:43|25898.
19:47:44|25898.
19:47:45|25897.99
19:47:46|25897.99
19:47:47|25897.99
19:47:48|25897.99
19:47:49|25898.
19:47:50|25898.
19:47:51|25898.
19:47:52|25898.
19:47:53|25897.99
19:47:54|25897.99
19:47:55|25897.99
19:47:56|25897.99
19:47:57|25897.99
19:47:58|25897.99
19:47:59|25897.99
19:48:00|25897.22
19:48:01|25897.
19:48:02|25897.
19:48:03|25897.01
19:48:04|25896.73
19:48:05|25896.73
19:48:06|25896.73
19:48:07|25896.73
19:48:08|25896.72
19:48:09|25896.72
19:48:10|25896.72
19:48:11|25896.72
19:48:12|25897.46
19:48:13|25897.46
19:48:14|25897.46
19:48:15|25897.45
19:48:16|25897.45
19:48:17|25897.45
19:48:18|25897.45
19:48:19|25897.45
19:48:21|25897.45
19:48:21|25897.45
19:48:23|25897.46
19:48:24|25897.46
19:48:25|25897.46
19:48:26|25897.46
19:48:27|25897.45
19:48:28|25897.45
19:48:29|25897.45
19:48:30|25897.45
19:48:31|25897.45
19:48:31|25897.45
19:48:33|25897.45
19:48:34|25897.6
19:48:35|25897.6
19:48:36|25896.72
19:48:37|25896.72
19:48:37|25896.72
19:48:39|25896.73
19:48:40|25896.73
19:48:41|25896.73
19:48:42|25896.73
19:48:43|25896.73
19:48:44|25896.73
19:48:44|25896.72
19:48:46|25896.72
19:48:47|25896.73
19:48:48|25896.73
19:48:48|25896.73
19:48:50|25896.73
19:48:51|25896.73
19:48:52|25896.73
19:48:53|25896.73
19:48:54|25896.73
19:48:54|25896.73
19:48:55|25896.73
19:48:56|25896.73
19:48:58|25896.72
19:48:59|25896.72
19:48:59|25896.72
19:49:00|25896.72
19:49:02|25896.72
19:49:02|25896.72
19:49:03|25896.5
19:49:05|25896.5
19:49:05|25896.5
19:49:07|25896.5
19:49:08|25896.5
19:49:09|25896.51
19:49:09|25896.51
19:49:11|25896.51
19:49:12|25896.51
19:49:13|25896.51
19:49:14|25896.51
19:49:15|25896.51
19:49:16|25896.51
19:49:17|25896.51
19:49:18|25896.5
19:49:19|25896.5
19:49:20|25896.51
19:49:21|25896.51
19:49:23|25896.5
19:49:24|25896.51
19:49:25|25896.5
19:49:26|25896.5
19:49:27|25896.23
19:49:28|25896.23
19:49:29|25896.23
19:49:30|25896.23
19:49:31|25896.23
19:49:32|25895.1
19:49:33|25895.1
19:49:34|25899.3
19:49:35|25902.6
19:49:36|25902.6
19:49:37|25902.6
19:49:38|25902.6
19:49:39|25902.6
19:49:40|25902.6
19:49:41|25902.6
19:49:42|25902.6
19:49:43|25902.6
19:49:44|25902.6
19:49:45|25902.6
19:49:46|25902.6
19:49:47|25902.6
19:49:48|25902.6
19:49:49|25902.61
19:49:50|25902.6
19:49:51|25902.61
19:49:52|25902.6
19:49:53|25902.6
19:49:54|25902.6
19:49:55|25902.6
19:49:56|25902.6
19:49:57|25902.6
19:49:58|25902.6
19:49:59|25902.6
19:50:00|25902.6
19:50:01|25902.6
19:50:02|25902.57
19:50:03|25902.52
19:50:04|25902.52
19:50:05|25902.52
19:50:06|25917.71
19:50:07|25917.71
19:50:08|25917.72
19:50:09|25915.42
19:50:10|25915.12
19:50:11|25914.44
19:50:12|25913.25
19:50:13|25913.26
19:50:14|25913.26
19:50:15|25913.25
19:50:16|25913.26
19:50:17|25913.26
19:50:18|25913.26
19:50:19|25913.26
19:50:20|25915.84
19:50:21|25915.84
19:50:23|25915.84
19:50:23|25915.84
19:50:25|25915.84
19:50:25|25915.83
19:50:27|25915.84
19:50:27|25915.84
19:50:29|25915.84
19:50:29|25915.83
19:50:31|25915.83
19:50:31|25915.83
19:50:32|25915.83
19:50:33|25915.83
19:50:35|25915.84
19:50:35|25915.84
19:50:36|25915.84
19:50:37|25915.84
19:50:39|25915.84
19:50:39|25915.84
19:50:40|25915.84
19:50:42|25915.84
19:50:43|25915.84
19:50:43|25915.84
19:50:44|25915.84
19:50:45|25915.83
19:50:46|25915.83
19:50:47|25915.83
19:50:49|25915.83
19:50:49|25915.83
19:50:51|25915.83
19:50:51|25915.83
19:50:52|25915.83
19:50:54|25915.83
19:50:54|25915.83
19:50:55|25915.83
19:50:56|25915.73
19:50:57|25915.73
19:50:59|25915.73
19:51:00|25915.72
19:51:00|25911.71
19:51:01|25911.23
19:51:02|25911.23
19:51:03|25911.23
19:51:04|25911.23
19:51:06|25911.23
19:51:06|25911.23
19:51:07|25911.23
19:51:09|25911.23
19:51:09|25911.23
19:51:11|25911.23
19:51:11|25911.22
19:51:12|25911.23
19:51:13|25911.23
19:51:14|25911.23
19:51:15|25911.23
19:51:16|25911.23
19:51:17|25911.23
19:51:18|25911.23
19:51:19|25911.23
19:51:20|25911.23
19:51:21|25911.23
19:51:23|25911.23
19:51:23|25911.23
19:51:25|25913.69
19:51:26|25913.69
19:51:27|25913.68
19:51:28|25915.22
19:51:29|25917.56
19:51:30|25917.55
19:51:31|25917.11
19:51:32|25917.11
19:51:33|25917.11
19:51:34|25917.11
19:51:35|25917.11
19:51:36|25917.11
19:51:37|25917.11
19:51:38|25917.11
19:51:39|25917.11
19:51:40|25917.11
19:51:41|25917.1
19:51:42|25917.1
19:51:43|25917.1
19:51:44|25917.1
19:51:45|25917.1
19:51:46|25917.1
19:51:47|25917.11
19:51:48|25917.11
19:51:49|25917.11
19:51:50|25917.1
19:51:51|25917.1
19:51:52|25917.1
19:51:53|25917.1
19:51:54|25917.1
19:51:55|25917.1
19:51:56|25917.1
19:51:57|25917.1
19:51:58|25917.1
19:51:59|25917.1
19:52:00|25917.1
19:52:01|25917.1
19:52:02|25917.1
19:52:03|25917.1
19:52:05|25917.1
19:52:05|25917.1
19:52:06|25917.1
19:52:07|25917.1
19:52:08|25919.25
19:52:09|25919.25
19:52:10|25919.25
19:52:11|25919.68
19:52:12|25919.68
19:52:13|25919.69
19:52:14|25919.69
19:52:15|25919.69
19:52:16|25919.69
19:52:17|25919.69
19:52:18|25919.69
19:52:19|25919.69
19:52:20|25919.69
19:52:21|25919.68
19:52:22|25919.68
19:52:24|25919.68
19:52:25|25919.68
19:52:26|25919.68
19:52:27|25919.68
19:52:28|25919.25
19:52:29|25919.25
19:52:30|25919.24
19:52:31|25919.24
19:52:31|25919.24
19:52:33|25919.24
19:52:34|25919.24
19:52:35|25919.24
19:52:35|25919.24
19:52:36|25919.22
19:52:38|25919.21
19:52:39|25919.22
19:52:39|25919.22
19:52:41|25919.21
19:52:42|25919.21
19:52:43|25919.21
19:52:44|25919.21
19:52:45|25919.21
19:52:46|25919.21
19:52:47|25919.21
19:52:48|25919.21
19:52:49|25919.21
19:52:50|25919.22
19:52:51|25919.22
19:52:52|25919.22
19:52:53|25921.2
19:52:54|25921.2
19:52:55|25921.21
19:52:56|25921.21
19:52:57|25921.21
19:52:58|25921.21
19:52:59|25921.2
19:53:00|25921.2
19:53:01|25921.2
19:53:02|25921.2
19:53:04|25921.2
19:53:04|25921.2
19:53:05|25921.21
19:53:06|25921.21
19:53:07|25921.21
19:53:08|25921.21
19:53:09|25921.21
19:53:11|25921.21
19:53:11|25921.39
19:53:12|25921.39
19:53:13|25921.39
19:53:14|25921.39
19:53:15|25921.39
19:53:16|25921.39
19:53:17|25921.39
19:53:18|25921.39
19:53:19|25921.39
19:53:20|25921.39
19:53:22|25921.39
19:53:22|25921.38
19:53:23|25921.38
19:53:25|25921.39
19:53:26|25921.39
19:53:27|25921.39
19:53:28|25921.38
19:53:29|25921.38
19:53:30|25921.38
19:53:31|25921.38
19:53:32|25921.38
19:53:33|25921.38
19:53:34|25921.39
19:53:35|25920.96
19:53:36|25920.71
19:53:37|25920.
19:53:38|25920.
19:53:39|25920.
19:53:40|25920.
19:53:41|25919.72
19:53:42|25919.72
19:53:43|25919.72
19:53:44|25919.72
19:53:45|25919.71
19:53:46|25916.98
19:53:47|25916.98
19:53:48|25916.98
19:53:49|25916.98
19:53:50|25916.98
19:53:51|25916.98
19:53:52|25916.98
19:53:53|25916.98
19:53:54|25916.98
19:53:55|25916.98
19:53:56|25916.98
19:53:57|25916.98
19:53:58|25916.22
19:53:59|25916.22
19:54:00|25916.22
19:54:01|25916.22
19:54:02|25916.22
19:54:03|25916.22
19:54:04|25916.22
19:54:05|25916.22
19:54:06|25916.22
19:54:07|25916.22
19:54:08|25916.23
19:54:09|25916.23
19:54:10|25916.23
19:54:11|25916.23
19:54:12|25916.23
19:54:13|25916.23
19:54:14|25916.23
19:54:15|25916.23
19:54:16|25916.22
19:54:17|25916.22
19:54:18|25916.22
19:54:19|25916.22
19:54:20|25916.22
19:54:21|25916.22
19:54:22|25916.22
19:54:23|25916.22
19:54:24|25916.22
19:54:26|25916.22
19:54:27|25916.22
19:54:28|25916.23
19:54:30|25916.23
19:54:30|25916.23
19:54:31|25916.23
19:54:32|25916.22
19:54:33|25916.22
19:54:34|25916.22
19:54:35|25916.22
19:54:36|25916.22
19:54:37|25916.22
19:54:38|25916.22
19:54:39|25916.22
19:54:40|25916.22
19:54:41|25916.22
19:54:42|25916.22
19:54:43|25916.22
19:54:44|25916.22
19:54:45|25916.22
19:54:46|25916.22
19:54:47|25916.22
19:54:48|25916.22
19:54:49|25916.22
19:54:50|25916.22
19:54:51|25916.22
19:54:52|25916.22
19:54:53|25916.22
19:54:54|25916.22
19:54:55|25916.22
19:54:56|25916.22
19:54:57|25916.22
19:54:58|25916.22
19:54:59|25916.22
19:55:00|25916.22
19:55:01|25916.22
19:55:02|25916.22
19:55:03|25916.22
19:55:04|25916.22
19:55:05|25916.22
19:55:06|25916.22
19:55:07|25916.22
19:55:08|25916.23
19:55:09|25916.22
19:55:10|25916.23
19:55:11|25916.23
19:55:12|25916.23
19:55:13|25916.23
19:55:14|25916.23
19:55:15|25916.23
19:55:16|25916.22
19:55:17|25916.22
19:55:18|25916.22
19:55:19|25916.22
19:55:20|25916.22
19:55:21|25916.22
19:55:23|25916.22
19:55:23|25916.22
19:55:25|25916.22
19:55:25|25916.22
19:55:27|25916.22
19:55:28|25916.22
19:55:29|25916.23
19:55:31|25916.23
19:55:31|25916.23
19:55:32|25916.22
19:55:33|25916.22
19:55:34|25916.22
19:55:35|25916.22
19:55:36|25916.22
19:55:37|25916.22
19:55:38|25916.22
19:55:40|25916.22
19:55:41|25916.22
19:55:42|25916.22
19:55:43|25916.22
19:55:44|25916.22
19:55:44|25916.22
19:55:46|25916.22
19:55:47|25916.22
19:55:47|25916.22
19:55:48|25916.22
19:55:50|25916.22
19:55:51|25916.22
19:55:51|25916.22
19:55:52|25916.22
19:55:53|25916.22
19:55:55|25916.22
19:55:56|25916.22
19:55:57|25916.22
19:55:57|25916.22
19:55:58|25916.22
19:56:00|25916.22
19:56:01|25916.22
19:56:01|25918.
19:56:02|25920.86
19:56:03|25920.86
19:56:05|25922.36
19:56:05|25922.46
19:56:06|25923.46
19:56:07|25924.
19:56:08|25924.99
19:56:10|25925.61
19:56:10|25925.61
19:56:12|25925.61
19:56:12|25925.61
19:56:13|25925.61
19:56:15|25925.61
19:56:16|25925.6
19:56:17|25925.61
19:56:18|25925.61
19:56:18|25925.6
19:56:19|25925.6
19:56:20|25925.6
19:56:21|25925.22
19:56:22|25925.22
19:56:23|25925.22
19:56:24|25925.22
19:56:26|25925.22
19:56:26|25925.22
19:56:28|25925.22
19:56:28|25925.22
19:56:30|25925.22
19:56:31|25925.22
19:56:32|25925.21
19:56:33|25925.21
19:56:35|25925.21
19:56:35|25925.21
19:56:36|25925.21
19:56:37|25925.21
19:56:38|25925.21
19:56:39|25924.9
19:56:41|25924.9
19:56:41|25924.9
19:56:42|25924.9
19:56:43|25921.24
19:56:44|25921.24
19:56:45|25921.24
19:56:47|25921.24
19:56:47|25921.24
19:56:49|25921.24
19:56:49|25921.24
19:56:51|25921.24
19:56:51|25921.24
19:56:52|25921.24
19:56:53|25921.24
19:56:54|25921.24
19:56:56|25921.24
19:56:56|25921.24
19:56:58|25921.25
19:56:59|25923.83
19:56:59|25924.44
19:57:00|25924.45
19:57:02|25924.45
19:57:02|25924.45
19:57:03|25924.45
19:57:04|25924.44
19:57:05|25924.45
19:57:06|25924.45
19:57:07|25924.45
19:57:08|25924.45
19:57:09|25924.44
19:57:11|25924.21
19:57:12|25924.21
19:57:12|25924.21
19:57:13|25924.21
19:57:14|25924.21
19:57:15|25924.21
19:57:17|25924.21
19:57:17|25924.21
19:57:19|25924.22
19:57:19|25924.21
19:57:20|25924.21
19:57:21|25924.21
19:57:22|25924.21
19:57:23|25924.21
19:57:24|25924.21
19:57:25|25924.22
19:57:26|25924.22
19:57:27|25924.22
19:57:29|25924.22
19:57:31|25924.22
19:57:31|25922.4
19:57:32|25922.4
19:57:33|25922.4
19:57:34|25922.4
19:57:35|25922.4
19:57:36|25922.4
19:57:37|25922.4
19:57:38|25922.4
19:57:39|25922.4
19:57:40|25922.41
19:57:41|25922.41
19:57:42|25922.41
19:57:43|25922.4
19:57:44|25922.4
19:57:45|25922.4
19:57:46|25922.4
19:57:47|25922.4
19:57:48|25922.4
19:57:49|25922.4
19:57:50|25922.4
19:57:51|25922.4
19:57:52|25922.4
19:57:53|25919.64
19:57:54|25918.74
19:57:55|25917.71
19:57:56|25917.22
19:57:57|25917.22
19:57:58|25917.22
19:57:59|25917.22
19:58:00|25917.22
19:58:01|25917.22
19:58:03|25917.22
19:58:03|25917.23
19:58:05|25917.23
19:58:05|25917.23
19:58:07|25917.59
19:58:07|25917.59
19:58:09|25917.59
19:58:10|25917.6
19:58:11|25917.6
19:58:11|25917.6
19:58:12|25917.6
19:58:14|25917.6
19:58:14|25917.6
19:58:15|25917.6
19:58:17|25917.6
19:58:18|25917.6
19:58:18|25917.6
19:58:19|25917.6
19:58:20|25917.6
19:58:22|25917.59
19:58:22|25917.6
19:58:23|25918.37
19:58:24|25918.37
19:58:25|25918.36
19:58:26|25918.36
19:58:27|25918.36
19:58:28|25918.36
19:58:30|25918.36
19:58:31|25918.36
19:58:32|25918.09
19:58:33|25918.09
19:58:34|25918.09
19:58:35|25918.09
19:58:36|25918.09
19:58:36|25918.09
19:58:38|25917.6
19:58:38|25917.6
19:58:40|25917.6
19:58:41|25917.6
19:58:42|25917.6
19:58:43|25917.6
19:58:44|25917.6
19:58:45|25917.59
19:58:45|25917.59
19:58:47|25917.59
19:58:48|25917.59
19:58:49|25917.59
19:58:50|25917.59
19:58:50|25917.59
19:58:52|25917.59
19:58:53|25917.59
19:58:53|25917.59
19:58:55|25917.59
19:58:55|25917.59
19:58:57|25917.59
19:58:58|25917.59
19:58:59|25917.21
19:59:00|25917.21
19:59:01|25916.
19:59:02|25916.
19:59:03|25916.
19:59:04|25916.
19:59:05|25916.
19:59:06|25916.01
19:59:07|25916.01
19:59:08|25916.01
19:59:09|25916.01
19:59:10|25916.01
19:59:11|25916.
19:59:12|25916.
19:59:13|25916.01
19:59:14|25916.01
19:59:15|25916.01
19:59:16|25916.01
19:59:17|25916.01
19:59:18|25916.01
19:59:19|25916.01
19:59:20|25916.01
19:59:21|25916.01
19:59:22|25916.01
19:59:23|25916.01
19:59:24|25916.
19:59:25|25916.
19:59:26|25916.
19:59:27|25916.18
19:59:28|25921.22
19:59:29|25922.4
19:59:30|25922.41
19:59:31|25924.2
19:59:32|25928.12
19:59:34|25928.12
19:59:34|25928.12
19:59:35|25928.12
19:59:36|25928.12
19:59:37|25928.13
19:59:38|25928.13
19:59:39|25928.13
19:59:40|25928.13
19:59:41|25928.13
19:59:42|25928.13
19:59:43|25928.13
19:59:44|25928.13
19:59:45|25928.13
19:59:46|25928.13
19:59:47|25928.13
19:59:48|25928.13
19:59:49|25928.13
19:59:50|25928.13
19:59:51|25928.13
19:59:52|25928.13
19:59:53|25928.13
19:59:54|25928.13
19:59:55|25928.13
19:59:56|25928.13
19:59:57|25928.12
19:59:58|25928.13
19:59:59|25928.13
20:00:00|25928.13
20:00:01|25928.13
20:00:02|25928.13
20:00:03|25928.13
20:00:04|25928.13
20:00:05|25924.51
20:00:06|25924.21
20:00:07|25925.55
20:00:08|25925.55
20:00:09|25925.55
20:00:10|25925.54
20:00:11|25925.54
20:00:12|25925.54
20:00:13|25925.54
20:00:14|25925.54
20:00:15|25925.54
20:00:16|25925.54
20:00:17|25925.54
20:00:18|25925.54
20:00:19|25925.54
20:00:20|25925.54
20:00:21|25924.43
20:00:22|25924.43
20:00:23|25920.99
20:00:24|25920.96
20:00:25|25920.79
20:00:26|25920.36
20:00:27|25920.35
20:00:28|25920.35
20:00:29|25920.35
20:00:30|25920.35
20:00:32|25920.35
20:00:33|25920.36
20:00:34|25920.36
20:00:36|25920.36
20:00:36|25920.36
20:00:37|25920.36
20:00:39|25920.35
20:00:39|25920.35
20:00:41|25920.35
20:00:41|25920.35
20:00:42|25920.35
20:00:43|25920.35
20:00:45|25920.35
20:00:46|25920.35
20:00:47|25920.35
20:00:47|25920.35
20:00:48|25920.35
20:00:50|25920.35
20:00:50|25920.35
20:00:52|25920.
20:00:52|25920.
20:00:54|25920.
20:00:55|25920.
20:00:56|25919.22
20:00:57|25919.22
20:00:58|25919.22
20:00:59|25919.22
20:01:00|25918.21
20:01:00|25918.21
20:01:01|25918.22
20:01:02|25918.85
20:01:03|25918.85
20:01:05|25918.85
20:01:05|25918.85
20:01:07|25918.85
20:01:08|25918.84
20:01:09|25918.84
20:01:10|25918.84
20:01:11|25918.84
20:01:12|25918.84
20:01:13|25918.84
20:01:14|25918.85
20:01:15|25918.85
20:01:16|25918.85
20:01:17|25918.85
20:01:18|25918.85
20:01:19|25918.85
20:01:20|25918.85
20:01:21|25918.85
20:01:22|25918.85
20:01:23|25918.85
20:01:24|25918.85
20:01:25|25918.85
20:01:26|25918.85
20:01:27|25918.85
20:01:28|25918.84
20:01:29|25918.84
20:01:30|25918.84
20:01:31|25918.84
20:01:32|25918.84
20:01:34|25918.84
20:01:34|25918.84
20:01:35|25918.84
20:01:37|25918.85
20:01:37|25918.85
20:01:39|25918.85
20:01:40|25918.85
20:01:41|25918.85
20:01:42|25918.85
20:01:42|25918.84
20:01:43|25918.84
20:01:44|25918.84
20:01:45|25918.84
20:01:47|25918.84
20:01:48|25918.84
20:01:48|25918.84
20:01:49|25918.76
20:01:50|25918.76
20:01:51|25918.76
20:01:53|25918.76
20:01:53|25918.76
20:01:54|25918.76
20:01:56|25918.21
20:01:56|25918.21
20:01:57|25918.21
20:01:59|25918.21
20:01:59|25918.21
20:02:00|25918.21
20:02:01|25917.56
20:02:03|25917.56
20:02:04|25917.56
20:02:05|25917.56
20:02:06|25917.56
20:02:07|25917.56
20:02:08|25917.56
20:02:09|25917.56
20:02:09|25917.56
20:02:11|25917.56
20:02:12|25917.56
20:02:13|25917.56
20:02:14|25917.56
20:02:14|25917.56
20:02:15|25917.56
20:02:17|25917.56
20:02:18|25917.56
20:02:19|25917.56
20:02:20|25917.56
20:02:21|25917.56
20:02:21|25917.56
20:02:23|25917.22
20:02:24|25917.21
20:02:25|25917.13
20:02:26|25917.14
20:02:26|25917.14
20:02:27|25917.14
20:02:29|25917.14
20:02:30|25917.13
20:02:30|25917.13
20:02:31|25917.13
20:02:33|25917.13
20:02:34|25917.13
20:02:35|25917.13
20:02:37|25917.13
20:02:38|25916.9
20:02:39|25916.9
20:02:40|25916.9
20:02:40|25916.9
20:02:41|25916.9
20:02:43|25916.9
20:02:43|25916.91
20:02:45|25916.91
20:02:45|25916.9
20:02:47|25916.9
20:02:47|25916.9
20:02:49|25916.
20:02:50|25915.81
20:02:51|25915.81
20:02:52|25915.81
20:02:53|25915.81
20:02:54|25915.81
20:02:54|25915.81
20:02:55|25915.81
20:02:56|25915.81
20:02:58|25915.81
20:02:58|25915.81
20:02:59|25909.49
20:03:00|25909.49
20:03:02|25909.49
20:03:02|25909.48
20:03:04|25908.95
20:03:04|25908.95
20:03:05|25908.96
20:03:07|25907.84
20:03:08|25907.14
20:03:09|25904.03
20:03:10|25909.99
20:03:11|25909.03
20:03:11|25909.03
20:03:12|25909.03
20:03:13|25909.03
20:03:15|25909.03
20:03:16|25909.02
20:03:16|25909.03
20:03:17|25909.03
20:03:18|25909.03
20:03:19|25909.03
20:03:21|25909.02
20:03:21|25909.02
20:03:23|25909.02
20:03:24|25909.02
20:03:24|25909.02
20:03:25|25909.03
20:03:26|25909.03
20:03:27|25909.03
20:03:28|25909.03
20:03:30|25909.03
20:03:30|25909.03
20:03:32|25909.02
20:03:32|25909.02
20:03:33|25909.02
20:03:34|25909.02
20:03:36|25911.71
20:03:37|25911.71
20:03:38|25911.71
20:03:39|25911.71
20:03:40|25911.7
20:03:41|25911.71
20:03:42|25911.71
20:03:43|25911.71
20:03:44|25911.71
20:03:45|25911.7
20:03:46|25911.7
20:03:47|25911.7
20:03:48|25911.7
20:03:49|25911.7
20:03:50|25911.7
20:03:51|25911.7
20:03:52|25911.7
20:03:53|25911.7
20:03:54|25911.7
20:03:55|25911.7
20:03:56|25911.7
20:03:57|25911.7
20:03:58|25911.7
20:03:59|25911.7
20:04:00|25911.7
20:04:01|25911.7
20:04:02|25911.7
20:04:03|25911.7
20:04:04|25911.7
20:04:05|25911.7
20:04:06|25911.7
20:04:07|25911.7
20:04:08|25911.7
20:04:09|25911.7
20:04:10|25911.7
20:04:11|25911.7
20:04:12|25911.7
20:04:13|25911.7
20:04:14|25911.7
20:04:15|25911.7
20:04:16|25911.7
20:04:17|25911.7
20:04:18|25911.7
20:04:19|25911.7
20:04:20|25911.7
20:04:21|25911.7
20:04:22|25911.7
20:04:23|25911.7
20:04:24|25911.7
20:04:25|25911.7
20:04:26|25911.71
20:04:27|25911.7
20:04:28|25911.7
20:04:29|25911.7
20:04:30|25911.7
20:04:31|25911.7
20:04:32|25910.2
20:04:33|25910.2
20:04:34|25910.2
20:04:35|25910.2
20:04:36|25910.2
20:04:37|25910.2
20:04:38|25910.2
20:04:39|25910.2
20:04:40|25910.2
20:04:41|25910.2
20:04:42|25910.2
20:04:43|25910.2
20:04:44|25910.2
20:04:45|25910.09
20:04:46|25910.09
20:04:47|25910.09
20:04:48|25910.09
20:04:49|25910.09
20:04:50|25910.09
20:04:51|25910.09
20:04:52|25918.78
20:04:53|25920.01
20:04:54|25920.29
20:04:55|25920.3
20:04:56|25920.3
20:04:57|25920.94
20:04:58|25920.94
20:04:59|25920.93
20:05:00|25920.93
20:05:01|25920.93
20:05:02|25921.05
20:05:03|25921.05
20:05:05|25921.05
20:05:05|25921.05
20:05:06|25921.05
20:05:07|25921.05
20:05:08|25921.05
20:05:09|25921.04
20:05:10|25921.04
20:05:11|25921.04
20:05:12|25921.05
20:05:13|25921.04
20:05:14|25921.22
20:05:15|25921.22
20:05:16|25921.22
20:05:17|25926.26
20:05:18|25926.63
20:05:19|25926.63
20:05:20|25926.64
20:05:21|25926.25
20:05:22|25924.39
20:05:23|25924.39
20:05:24|25924.39
20:05:25|25924.39
20:05:26|25924.39
20:05:27|25924.39
20:05:28|25924.39
20:05:29|25924.39
20:05:30|25924.38
20:05:31|25924.38
20:05:32|25924.39
20:05:33|25924.38
20:05:34|25924.38
20:05:35|25924.38
20:05:36|25924.38
20:05:37|25924.38
20:05:39|25924.38
20:05:39|25924.38
20:05:40|25924.38
20:05:41|25924.39
20:05:42|25924.39
20:05:43|25924.39
20:05:45|25924.38
20:05:45|25924.38
20:05:46|25924.38
20:05:48|25924.38
20:05:49|25924.39
20:05:50|25924.38
20:05:51|25924.38
20:05:52|25924.38
20:05:53|25924.39
20:05:53|25924.38
20:05:54|25924.38
20:05:56|25924.38
20:05:56|25924.38
20:05:57|25924.38
20:05:59|25924.38
20:05:59|25924.38
20:06:00|25924.38
20:06:01|25924.38
20:06:02|25924.38
20:06:03|25924.39
20:06:04|25924.39
20:06:05|25924.39
20:06:07|25924.39
20:06:07|25924.39
20:06:09|25924.39
20:06:09|25924.39
20:06:11|25924.39
20:06:11|25924.39
20:06:12|25924.39
20:06:13|25924.38
20:06:14|25924.38
20:06:15|25924.38
20:06:16|25924.38
20:06:18|25924.38
20:06:18|25924.38
20:06:19|25924.38
20:06:20|25925.79
20:06:21|25926.28
20:06:22|25926.29
20:06:23|25926.29
20:06:24|25926.29
20:06:25|25926.29
20:06:26|25926.28
20:06:27|25926.29
20:06:28|25926.29
20:06:29|25926.29
20:06:30|25926.29
20:06:32|25926.29
20:06:32|25926.29
20:06:33|25926.29
20:06:34|25926.29
20:06:35|25926.28
20:06:36|25926.28
20:06:38|25926.28
20:06:39|25926.29
20:06:39|25926.28
20:06:41|25926.28
20:06:41|25926.28
20:06:43|25926.28
20:06:43|25926.28
20:06:45|25926.28
20:06:45|25926.28
20:06:47|25926.28
20:06:48|25926.28
20:06:48|25926.28
20:06:49|25926.28
20:06:51|25926.28
20:06:52|25926.28
20:06:53|25926.28
20:06:53|25926.29
20:06:55|25926.28
20:06:56|25926.28
20:06:57|25926.28
20:06:58|25925.96
20:06:58|25925.96
20:06:59|25925.95
20:07:01|25925.95
20:07:02|25925.95
20:07:03|25925.86
20:07:03|25925.86
20:07:05|25925.86
20:07:05|25925.85
20:07:06|25925.85
20:07:07|25925.85
20:07:09|25925.85
20:07:09|25925.85
20:07:11|25925.85
20:07:12|25925.85
20:07:13|25925.85
20:07:14|25925.85
20:07:15|25925.85
20:07:15|25925.85
20:07:17|25925.85
20:07:18|25925.85
20:07:19|25925.85
20:07:20|25925.85
20:07:21|25925.85
20:07:22|25925.85
20:07:23|25925.85
20:07:24|25925.86
20:07:25|25925.86
20:07:26|25925.86
20:07:26|25925.86
20:07:28|25925.86
20:07:29|25925.86
20:07:30|25925.86
20:07:30|25925.86
20:07:32|25925.86
20:07:33|25925.86
20:07:34|25925.35
20:07:34|25924.35
20:07:36|25924.35
20:07:36|25924.35
20:07:37|25918.31
20:07:39|25918.3
20:07:40|25917.85
20:07:41|25914.06
20:07:42|25914.06
20:07:43|25914.06
20:07:44|25914.06
20:07:45|25914.06
20:07:46|25914.06
20:07:47|25914.06
20:07:48|25914.06
20:07:49|25914.06
20:07:50|25914.06
20:07:51|25914.06
20:07:52|25914.06
20:07:53|25914.06
20:07:54|25914.06
20:07:55|25914.06
20:07:56|25914.06
20:07:57|25914.06
20:07:58|25914.06
20:07:59|25914.06
20:08:00|25914.06
20:08:01|25914.07
20:08:02|25914.07
20:08:03|25914.07
20:08:04|25914.07
20:08:05|25914.07
20:08:06|25914.07
20:08:07|25914.07
20:08:08|25914.07
20:08:09|25914.07
20:08:10|25914.07
20:08:11|25914.07
20:08:12|25916.21
20:08:13|25916.21
20:08:14|25915.65
20:08:15|25915.1
20:08:16|25915.1
20:08:17|25915.1
20:08:18|25915.1
20:08:19|25915.1
20:08:20|25915.1
20:08:21|25915.1
20:08:22|25915.1
20:08:23|25918.34
20:08:24|25918.34
20:08:25|25918.34
20:08:26|25918.79
20:08:27|25918.79
20:08:28|25918.79
20:08:29|25918.79
20:08:30|25918.79
20:08:31|25917.69
20:08:32|25917.69
20:08:33|25917.69
20:08:34|25917.69
20:08:35|25917.69
20:08:36|25917.69
20:08:37|25917.69
20:08:38|25917.68
20:08:39|25917.69
20:08:41|25917.69
20:08:42|25917.69
20:08:42|25917.69
20:08:43|25917.69
20:08:45|25917.69
20:08:45|25917.69
20:08:46|25917.69
20:08:48|25917.69
20:08:48|25917.69
20:08:50|25917.69
20:08:50|25917.69
20:08:52|25917.69
20:08:53|25917.69
20:08:54|25917.68
20:08:56|25917.69
20:08:56|25917.69
20:08:57|25917.69
20:08:58|25917.69
20:08:59|25917.68
20:09:01|25917.69
20:09:02|25917.69
20:09:03|25917.69
20:09:04|25917.69
20:09:05|25917.69
20:09:06|25917.69
20:09:07|25917.69
20:09:08|25917.69
20:09:08|25917.69
20:09:10|25917.69
20:09:11|25917.69
20:09:11|25917.69
20:09:12|25917.69
20:09:14|25917.69
20:09:15|25917.69
20:09:15|25917.69
20:09:16|25917.69
20:09:17|25917.69
20:09:19|25908.07
20:09:20|25907.02
20:09:21|25906.58
20:09:22|25906.58
20:09:23|25906.58
20:09:23|25906.58
20:09:24|25906.58
20:09:26|25906.58
20:09:27|25906.58
20:09:28|25906.58
20:09:29|25906.58
20:09:30|25907.38
20:09:31|25907.38
20:09:32|25907.38
20:09:33|25907.38
20:09:34|25907.38
20:09:35|25907.38
20:09:36|25907.38
20:09:37|25907.38
20:09:38|25907.38
20:09:38|25907.07
20:09:40|25906.57
20:09:41|25904.98
20:09:42|25904.98
20:09:43|25904.98
20:09:44|25904.98
20:09:45|25904.98
20:09:46|25904.98
20:09:47|25904.98
20:09:48|25904.98
20:09:49|25904.98
20:09:51|25904.
20:09:51|25904.
20:09:52|25904.
20:09:53|25904.
20:09:54|25904.
20:09:55|25903.07
20:09:56|25903.07
20:09:57|25903.07
20:09:58|25903.08
20:09:59|25903.07
20:10:00|25903.07
20:10:01|25903.07
20:10:02|25903.08
20:10:03|25903.08
20:10:04|25903.07
20:10:05|25903.07
20:10:06|25903.08
20:10:07|25903.08
20:10:08|25903.08
20:10:09|25903.08
20:10:10|25903.08
20:10:11|25903.08
20:10:12|25903.08
20:10:13|25903.08
20:10:14|25903.08
20:10:15|25903.08
20:10:16|25903.08
20:10:17|25903.08
20:10:18|25903.07
20:10:19|25903.07
20:10:20|25903.07
20:10:21|25903.07
20:10:22|25903.07
20:10:23|25903.08
20:10:24|25903.08
20:10:25|25903.08
20:10:26|25903.08
20:10:27|25903.08
20:10:28|25903.08
20:10:29|25903.07
20:10:30|25903.07
20:10:31|25903.07
20:10:32|25903.07
20:10:33|25903.07
20:10:34|25903.07
20:10:35|25903.07
20:10:36|25903.07
20:10:37|25903.07
20:10:38|25903.07
20:10:39|25902.96
20:10:40|25902.96
20:10:42|25902.95
20:10:42|25902.61
20:10:44|25902.57
20:10:45|25902.07
20:10:46|25902.07
20:10:47|25902.07
20:10:48|25902.07
20:10:49|25902.07
20:10:51|25902.
20:10:51|25902.
20:10:52|25902.
20:10:53|25902.01
20:10:54|25902.01
20:10:55|25902.01
20:10:56|25902.01
20:10:57|25902.01
20:10:58|25902.
20:10:59|25901.57
20:11:00|25901.57
20:11:01|25895.41
20:11:02|25895.69
20:11:03|25895.69
20:11:04|25895.69
20:11:05|25895.7
20:11:06|25895.7
20:11:07|25895.69
20:11:08|25895.69
20:11:09|25895.69
20:11:10|25895.69
20:11:11|25895.69
20:11:12|25895.69
20:11:13|25895.69
20:11:14|25895.69
20:11:15|25895.69
20:11:16|25895.69
20:11:17|25895.69
20:11:18|25895.69
20:11:19|25895.69
20:11:20|25895.69
20:11:21|25895.69
20:11:22|25895.69
20:11:23|25895.69
20:11:24|25895.69
20:11:25|25895.69
20:11:26|25895.69
20:11:27|25895.69
20:11:28|25895.69
20:11:30|25902.33
20:11:30|25908.92
20:11:31|25908.92
20:11:32|25908.93
20:11:33|25909.89
20:11:34|25909.89
20:11:35|25909.89
20:11:36|25909.89
20:11:37|25909.89
20:11:38|25909.89
20:11:39|25909.89
20:11:40|25909.89
20:11:41|25909.89
20:11:42|25909.89
20:11:44|25909.88
20:11:45|25909.88
20:11:46|25909.88
20:11:47|25909.88
20:11:48|25909.88
20:11:49|25909.88
20:11:49|25909.88
20:11:51|25909.88
20:11:51|25909.88
20:11:52|25909.88
20:11:54|25909.88
20:11:55|25909.89
20:11:55|25909.89
20:11:56|25909.89
20:11:58|25909.89
20:11:58|25909.89
20:11:59|25909.88
20:12:01|25909.88
20:12:02|25909.88
20:12:03|25909.89
20:12:04|25909.89
20:12:05|25909.89
20:12:06|25909.89
20:12:07|25909.89
20:12:08|25909.89
20:12:09|25909.89
20:12:10|25909.89
20:12:11|25909.89
20:12:12|25909.89
20:12:13|25909.89
20:12:14|25909.89
20:12:15|25909.89
20:12:16|25909.89
20:12:17|25909.89
20:12:18|25909.89
20:12:19|25909.89
20:12:20|25909.89
20:12:21|25909.89
20:12:22|25909.89
20:12:23|25909.89
20:12:24|25909.89
20:12:25|25909.89
20:12:26|25909.89
20:12:27|25909.89
20:12:28|25909.89
20:12:29|25909.89
20:12:30|25909.89
20:12:31|25909.89
20:12:32|25909.89
20:12:33|25909.88
20:12:34|25909.88
20:12:35|25909.88
20:12:36|25909.88
20:12:37|25909.88
20:12:38|25909.88
20:12:39|25909.88
20:12:40|25909.88
20:12:41|25909.88
20:12:42|25909.88
20:12:43|25909.88
20:12:44|25909.88
20:12:45|25909.88
20:12:46|25909.88
20:12:47|25909.88
20:12:48|25909.88
20:12:49|25909.88
20:12:50|25909.89
20:12:51|25909.89
20:12:52|25909.89
20:12:53|25909.89
20:12:54|25909.89
20:12:55|25909.89
20:12:56|25909.89
20:12:57|25909.89
20:12:58|25909.89
20:12:59|25909.88
20:13:00|25909.88
20:13:01|25909.88
20:13:02|25909.89
20:13:03|25909.89
20:13:04|25909.89
20:13:05|25909.89
20:13:06|25909.89
20:13:07|25909.88
20:13:08|25909.88
20:13:09|25909.88
20:13:10|25909.88
20:13:11|25909.88
20:13:12|25909.88
20:13:13|25909.88
20:13:14|25909.88
20:13:15|25909.88
20:13:16|25909.88
20:13:17|25909.88
20:13:18|25909.88
20:13:19|25909.88
20:13:20|25909.88
20:13:21|25909.88
20:13:22|25909.89
20:13:23|25909.89
20:13:24|25909.89
20:13:26|25909.89
20:13:27|25909.89
20:13:27|25909.89
20:13:28|25909.89
20:13:29|25909.89
20:13:30|25909.89
20:13:31|25909.89
20:13:32|25909.89
20:13:33|25909.89
20:13:34|25909.89
20:13:36|25909.89
20:13:36|25909.89
20:13:37|25909.89
20:13:38|25912.81
20:13:39|25917.63
20:13:40|25917.64
20:13:41|25917.64
20:13:42|25917.64
20:13:43|25917.64
20:13:44|25917.64
20:13:46|25917.63
20:13:47|25917.63
20:13:48|25917.63
20:13:49|25917.63
20:13:50|25917.63
20:13:51|25917.63
20:13:52|25917.63
20:13:53|25917.63
20:13:54|25917.63
20:13:55|25917.63
20:13:56|25917.63
20:13:57|25917.63
20:13:58|25917.63
20:13:59|25917.63
20:14:00|25917.63
20:14:01|25917.63
20:14:02|25917.63
20:14:03|25917.63
20:14:04|25917.63
20:14:05|25917.63
20:14:06|25917.63
20:14:07|25917.63
20:14:08|25917.63
20:14:09|25917.63
20:14:10|25917.63
20:14:11|25917.63
20:14:12|25917.63
20:14:13|25917.63
20:14:14|25917.63
20:14:15|25917.63
20:14:16|25917.63
20:14:17|25917.63
20:14:18|25917.63
20:14:19|25917.38
20:14:20|25916.88
20:14:21|25916.88
20:14:22|25916.88
20:14:23|25916.88
20:14:24|25916.88
20:14:25|25916.88
20:14:27|25916.88
20:14:27|25916.88
20:14:28|25916.88
20:14:29|25916.88
20:14:30|25916.76
20:14:31|25916.77
20:14:32|25916.77
20:14:33|25916.87
20:14:34|25916.87
20:14:35|25916.87
20:14:36|25916.87
20:14:37|25916.87
20:14:38|25916.87
20:14:39|25916.87
20:14:40|25916.87
20:14:41|25916.87
20:14:42|25916.87
20:14:43|25916.87
20:14:44|25916.87
20:14:46|25916.88
20:14:46|25916.88
20:14:47|25917.64
20:14:49|25917.64
20:14:49|25917.64
20:14:50|25917.63
20:14:52|25917.63
20:14:53|25917.63
20:14:53|25917.63
20:14:55|25917.63
20:14:56|25917.63
20:14:57|25917.63
20:14:58|25917.63
20:14:59|25917.63
20:15:00|25917.63
20:15:02|25917.63
20:15:02|25917.63
20:15:03|25917.63
20:15:04|25916.76
20:15:05|25916.76
20:15:06|25916.38
20:15:07|25916.38
20:15:08|25916.38
20:15:09|25916.38
20:15:10|25916.38
20:15:11|25916.38
20:15:12|25916.38
20:15:13|25916.38
20:15:14|25916.38
20:15:15|25916.38
20:15:16|25916.38
20:15:17|25916.39
20:15:18|25916.39
20:15:19|25916.39
20:15:20|25916.39
20:15:21|25916.39
20:15:22|25916.39
20:15:23|25916.39
20:15:24|25916.39
20:15:25|25916.38
20:15:26|25916.38
20:15:27|25916.38
20:15:28|25916.39
20:15:29|25916.39
20:15:30|25916.39
20:15:31|25913.38
20:15:32|25913.38
20:15:33|25913.38
20:15:34|25913.38
20:15:35|25913.38
20:15:36|25913.38
20:15:37|25913.38
20:15:38|25913.38
20:15:39|25913.38
20:15:40|25913.01
20:15:41|25913.01
20:15:42|25913.01
20:15:43|25913.01
20:15:44|25913.01
20:15:45|25913.
20:15:47|25913.01
20:15:48|25913.01
20:15:49|25913.01
20:15:49|25913.01
20:15:51|25913.01
20:15:51|25913.01
20:15:53|25913.
20:15:53|25913.
20:15:55|25913.
20:15:55|25913.01
20:15:57|25913.01
20:15:57|25913.01
20:15:59|25913.01
20:16:00|25913.
20:16:01|25913.
20:16:02|25913.
20:16:03|25913.
20:16:04|25913.
20:16:04|25913.
20:16:05|25913.
20:16:07|25913.01
20:16:08|25913.
20:16:09|25913.
20:16:10|25913.
20:16:12|25913.
20:16:12|25913.
20:16:14|25913.
20:16:15|25913.
20:16:16|25913.
20:16:16|25913.
20:16:18|25913.
20:16:19|25913.
20:16:19|25913.
20:16:20|25913.
20:16:22|25913.
20:16:23|25913.
20:16:24|25913.
20:16:25|25913.
20:16:26|25913.
20:16:26|25913.
20:16:28|25913.
20:16:29|25913.
20:16:30|25913.
20:16:31|25913.
20:16:31|25913.
20:16:33|25912.85
20:16:34|25912.85
20:16:35|25912.85
20:16:36|25912.85
20:16:37|25912.85
20:16:38|25912.85
20:16:38|25912.73
20:16:40|25912.73
20:16:41|25912.73
20:16:42|25912.73
20:16:42|25912.73
20:16:44|25912.73
20:16:44|25912.73
20:16:46|25912.73
20:16:46|25912.74
20:16:48|25912.74
20:16:50|25912.74
20:16:51|25912.74
20:16:52|25912.73
20:16:53|25912.73
20:16:54|25912.73
20:16:55|25912.73
20:16:56|25912.73
20:16:57|25912.73
20:16:58|25912.73
20:16:58|25912.73
20:17:00|25912.73
20:17:00|25912.73
20:17:02|25912.73
20:17:03|25912.73
20:17:03|25912.73
20:17:05|25912.73
20:17:06|25912.73
20:17:07|25912.73
20:17:07|25912.73
20:17:09|25912.73
20:17:10|25912.73
20:17:10|25912.73
20:17:12|25912.73
20:17:13|25912.73
20:17:14|25912.73
20:17:14|25912.73
20:17:16|25912.74
20:17:17|25912.74
20:17:18|25912.74
20:17:19|25912.74
20:17:19|25912.74
20:17:21|25912.74
20:17:22|25912.74
20:17:23|25912.74
20:17:24|25912.74
20:17:25|25912.74
20:17:25|25912.74
20:17:27|25912.74
20:17:28|25912.74
20:17:29|25912.74
20:17:30|25912.74
20:17:31|25912.74
20:17:32|25912.73
20:17:33|25911.2
20:17:34|25911.2
20:17:35|25910.14
20:17:36|25910.15
20:17:37|25910.15
20:17:37|25910.15
20:17:38|25907.71
20:17:40|25907.71
20:17:41|25904.73
20:17:42|25903.23
20:17:43|25903.23
20:17:44|25901.71
20:17:44|25901.71
20:17:46|25901.22
20:17:46|25901.22
20:17:47|25901.23
20:17:49|25901.23
20:17:50|25901.23
20:17:51|25901.23
20:17:52|25896.38
20:17:53|25885.4
20:17:54|25885.4
20:17:55|25884.38
20:17:56|25884.39
20:17:57|25884.39
20:17:58|25884.39
20:17:59|25884.39
20:18:00|25884.38
20:18:01|25884.38
20:18:02|25884.38
20:18:03|25884.38
20:18:04|25884.39
20:18:05|25884.39
20:18:06|25884.39
20:18:07|25884.39
20:18:08|25884.39
20:18:09|25884.38
20:18:10|25884.38
20:18:11|25884.38
20:18:12|25884.39
20:18:13|25884.39
20:18:14|25884.39
20:18:15|25884.39
20:18:16|25884.38
20:18:17|25884.38
20:18:18|25884.83
20:18:19|25884.91
20:18:20|25884.91
20:18:21|25884.91
20:18:22|25884.91
20:18:23|25886.38
20:18:24|25886.38
20:18:25|25886.38
20:18:26|25886.38
20:18:27|25886.38
20:18:28|25886.38
20:18:29|25886.38
20:18:30|25886.38
20:18:31|25886.38
20:18:32|25886.38
20:18:33|25886.38
20:18:34|25886.65
20:18:35|25886.65
20:18:36|25886.65
20:18:37|25886.65
20:18:38|25886.65
20:18:39|25886.65
20:18:40|25886.65
20:18:41|25886.65
20:18:42|25886.65
20:18:43|25886.65
20:18:44|25886.65
20:18:45|25886.64
20:18:46|25886.64
20:18:47|25886.64
20:18:48|25886.64
20:18:49|25886.64
20:18:50|25886.64
20:18:51|25888.96
20:18:53|25889.23
20:18:53|25889.23
20:18:55|25889.23
20:18:56|25889.23
20:18:57|25889.22
20:18:58|25889.22
20:18:59|25889.22
20:19:00|25889.22
20:19:00|25889.22
20:19:01|25889.22
20:19:02|25889.22
20:19:03|25889.22
20:19:04|25889.22
20:19:05|25889.22
20:19:07|25889.22
20:19:08|25889.22
20:19:08|25889.23
20:19:09|25889.23
20:19:11|25889.23
20:19:11|25889.22
20:19:13|25889.22
20:19:13|25889.22
20:19:14|25889.22
20:19:16|25889.22
20:19:17|25889.22
20:19:17|25889.22
20:19:19|25889.22
20:19:19|25889.22
20:19:21|25889.23
20:19:22|25889.23
20:19:23|25889.23
20:19:24|25889.38
20:19:25|25889.38
20:19:25|25889.38
20:19:27|25889.38
20:19:27|25889.38
20:19:28|25889.38
20:19:30|25889.38
20:19:30|25889.38
20:19:32|25889.38
20:19:33|25889.38
20:19:33|25889.62
20:19:34|25889.62
20:19:35|25889.62
20:19:37|25889.62
20:19:37|25889.62
20:19:39|25889.62
20:19:40|25889.62
20:19:41|25889.62
20:19:42|25889.62
20:19:43|25889.62
20:19:43|25889.62
20:19:45|25889.62
20:19:46|25889.61
20:19:47|25889.61
20:19:48|25889.61
20:19:49|25889.61
20:19:49|25889.61
20:19:50|25889.61
20:19:52|25892.02
20:19:52|25892.38
20:19:54|25892.38
20:19:54|25892.38
20:19:56|25892.38
20:19:57|25892.38
20:19:58|25892.83
20:19:59|25892.83
20:20:00|25891.37
20:20:01|25890.37
20:20:03|25890.37
20:20:03|25890.38
20:20:04|25890.38
20:20:06|25890.37
20:20:07|25890.37
20:20:08|25890.37
20:20:09|25890.37
20:20:10|25890.38
20:20:11|25890.37
20:20:12|25890.37
20:20:13|25890.37
20:20:14|25890.37
20:20:15|25890.
20:20:16|25890.
20:20:17|25890.
20:20:18|25890.
20:20:19|25890.
20:20:20|25890.01
20:20:21|25890.01
20:20:22|25890.01
20:20:23|25890.01
20:20:24|25890.01
20:20:25|25890.01
20:20:26|25890.01
20:20:27|25890.01
20:20:28|25890.01
20:20:29|25890.01
20:20:30|25890.01
20:20:31|25890.01
20:20:32|25890.
20:20:33|25890.
20:20:34|25890.
20:20:35|25890.01
20:20:36|25890.01
20:20:37|25890.01
20:20:38|25890.01
20:20:39|25890.01
20:20:40|25892.34
20:20:41|25892.76
20:20:42|25892.76
20:20:43|25892.76
20:20:44|25892.77
20:20:45|25892.77
20:20:46|25892.76
20:20:47|25892.76
20:20:48|25892.76
20:20:49|25892.76
20:20:50|25896.38
20:20:51|25896.69
20:20:52|25896.69
20:20:54|25896.69
20:20:54|25896.69
20:20:56|25896.69
20:20:57|25896.69
20:20:58|25896.69
20:20:59|25896.69
20:21:00|25896.74
20:21:01|25896.74
20:21:02|25896.75
20:21:03|25896.75
20:21:03|25896.75
20:21:05|25896.75
20:21:05|25896.75
20:21:07|25896.75
20:21:08|25898.63
20:21:08|25898.63
20:21:10|25898.63
20:21:11|25898.63
20:21:12|25898.63
20:21:13|25898.63
20:21:14|25898.63
20:21:15|25898.63
20:21:16|25898.63
20:21:16|25898.62
20:21:18|25898.62
20:21:18|25898.62
20:21:20|25898.62
20:21:21|25900.66
20:21:22|25900.66
20:21:23|25900.66
20:21:24|25901.22
20:21:25|25901.22
20:21:26|25901.22
20:21:26|25901.22
20:21:28|25901.22
20:21:29|25901.22
20:21:30|25901.22
20:21:31|25901.22
20:21:31|25901.21
20:21:33|25901.21
20:21:33|25901.21
20:21:34|25901.21
20:21:36|25901.22
20:21:37|25901.22
20:21:37|25901.22
20:21:38|25901.22
20:21:40|25901.22
20:21:41|25901.37
20:21:42|25901.37
20:21:42|25901.37
20:21:44|25901.37
20:21:45|25901.37
20:21:45|25901.36
20:21:47|25901.37
20:21:47|25901.36
20:21:49|25901.36
20:21:49|25901.36
20:21:50|25901.36
20:21:51|25901.36
20:21:53|25901.36
20:21:54|25901.36
20:21:55|25901.36
20:21:56|25901.36
20:21:57|25901.36
20:21:58|25901.36
20:21:59|25901.36
20:22:00|25901.36
20:22:01|25901.36
20:22:02|25901.37
20:22:03|25901.37
20:22:04|25901.36
20:22:06|25901.36
20:22:06|25901.36
20:22:07|25901.36
20:22:08|25901.37
20:22:09|25901.37
20:22:10|25901.37
20:22:11|25901.37
20:22:12|25901.37
20:22:13|25901.71
20:22:14|25901.71
20:22:15|25901.71
20:22:16|25901.71
20:22:17|25901.71
20:22:18|25901.71
20:22:19|25901.71
20:22:20|25901.71
20:22:21|25901.71
20:22:22|25901.72
20:22:23|25901.72
20:22:24|25901.72
20:22:25|25901.72
20:22:26|25901.72
20:22:27|25901.42
20:22:28|25901.37
20:22:29|25901.38
20:22:30|25901.38
20:22:31|25901.38
20:22:32|25902.07
20:22:33|25902.06
20:22:34|25902.06
20:22:35|25902.06
20:22:36|25902.06
20:22:37|25902.06
20:22:38|25902.06
20:22:39|25902.06
20:22:40|25902.06
20:22:41|25901.87
20:22:42|25901.87
20:22:43|25901.88
20:22:44|25901.88
20:22:45|25901.87
20:22:46|25901.87
20:22:47|25901.87
20:22:48|25901.87
20:22:49|25901.87
20:22:50|25901.88
20:22:51|25901.88
20:22:52|25901.87
20:22:54|25901.87
20:22:55|25901.88
20:22:56|25901.88
20:22:57|25901.88
20:22:58|25901.88
20:22:59|25901.88
20:23:00|25901.87
20:23:01|25901.87
20:23:01|25901.87
20:23:03|25901.87
20:23:04|25901.87
20:23:05|25901.87
20:23:06|25901.87
20:23:07|25901.87
20:23:08|25901.87
20:23:09|25901.87
20:23:10|25901.87
20:23:11|25901.87
20:23:12|25901.87
20:23:13|25901.87
20:23:13|25901.87
20:23:15|25901.87
20:23:15|25901.88
20:23:16|25901.88
20:23:18|25901.88
20:23:19|25901.88
20:23:19|25901.88
20:23:21|25901.88
20:23:22|25901.88
20:23:23|25901.88
20:23:23|25901.88
20:23:24|25901.88
20:23:26|25901.88
20:23:26|25901.88
20:23:28|25901.88
20:23:28|25901.37
20:23:29|25901.37
20:23:31|25901.37
20:23:32|25901.37
20:23:33|25901.37
20:23:34|25901.37
20:23:35|25901.37
20:23:35|25901.37
20:23:36|25901.37
20:23:37|25901.37
20:23:39|25901.37
20:23:40|25901.37
20:23:40|25901.37
20:23:41|25901.37
20:23:43|25901.38
20:23:44|25901.38
20:23:45|25901.38
20:23:45|25901.37
20:23:47|25901.37
20:23:47|25901.37
20:23:49|25901.37
20:23:50|25901.37
20:23:50|25901.37
20:23:52|25901.37
20:23:52|25901.37
20:23:54|25901.37
20:23:55|25901.37
20:23:56|25901.37
20:23:57|25901.37
20:23:59|25901.37
20:23:59|25901.37
20:24:00|25901.37
20:24:01|25901.37
20:24:02|25901.37
20:24:03|25901.37
20:24:04|25901.38
20:24:05|25901.38
20:24:06|25901.38
20:24:07|25901.38
20:24:08|25901.37
20:24:09|25901.37
20:24:10|25901.37
20:24:11|25901.37
20:24:13|25901.37
20:24:13|25901.37
20:24:14|25901.37
20:24:16|25901.37
20:24:17|25901.37
20:24:17|25901.37
20:24:19|25901.38
20:24:19|25901.38
20:24:21|25901.37
20:24:22|25901.37
20:24:23|25901.37
20:24:24|25901.37
20:24:24|25901.37
20:24:25|25901.37
20:24:26|25901.38
20:24:28|25901.38
20:24:28|25901.38
20:24:29|25901.38
20:24:31|25901.38
20:24:32|25901.38
20:24:33|25901.38
20:24:33|25901.38
20:24:35|25901.38
20:24:35|25901.38
20:24:37|25901.38
20:24:37|25901.38
20:24:39|25901.38
20:24:39|25901.38
20:24:41|25901.38
20:24:42|25901.38
20:24:43|25901.38
20:24:44|25901.38
20:24:44|25901.38
20:24:45|25901.37
20:24:47|25901.37
20:24:47|25901.37
20:24:48|25901.37
20:24:49|25901.37
20:24:51|25901.37
20:24:52|25901.37
20:24:53|25901.37
20:24:54|25901.37
20:24:55|25901.37
20:24:57|25901.37
20:24:57|25901.38
20:24:58|25901.38
20:24:59|25901.37
20:25:01|25909.97
20:25:02|25909.96
20:25:03|25909.96
20:25:04|25909.97
20:25:05|25909.97
20:25:06|25910.
20:25:07|25910.
20:25:07|25910.
20:25:08|25911.25
20:25:10|25911.24
20:25:11|25911.24
20:25:12|25911.24
20:25:12|25911.24
20:25:13|25911.24
20:25:15|25911.24
20:25:16|25910.77
20:25:17|25910.77
20:25:17|25910.77
20:25:19|25910.77
20:25:20|25906.06
20:25:20|25905.6
20:25:22|25905.37
20:25:23|25905.37
20:25:23|25905.37
20:25:25|25904.87
20:25:25|25904.87
20:25:27|25904.87
20:25:28|25904.87
20:25:29|25904.87
20:25:29|25904.87
20:25:31|25904.88
20:25:32|25904.88
20:25:33|25904.88
20:25:33|25904.88
20:25:34|25904.88
20:25:36|25904.88
20:25:36|25904.88
20:25:38|25904.88
20:25:39|25904.88
20:25:39|25904.88
20:25:41|25904.88
20:25:42|25904.88
20:25:43|25904.88
20:25:44|25904.88
20:25:45|25904.88
20:25:46|25904.87
20:25:47|25904.88
20:25:48|25904.88
20:25:49|25904.88
20:25:50|25904.88
20:25:50|25904.88
20:25:52|25904.88
20:25:53|25904.88
20:25:54|25904.88
20:25:55|25904.88
20:25:55|25904.88
20:25:57|25904.88
20:25:59|25904.88
20:25:59|25904.87
20:26:00|25904.87
20:26:01|25904.99
20:26:02|25905.35
20:26:03|25908.99
20:26:04|25908.99
20:26:05|25908.99
20:26:06|25908.99
20:26:07|25908.99
20:26:08|25908.99
20:26:09|25910.
20:26:10|25910.
20:26:11|25910.
20:26:12|25910.
20:26:13|25910.
20:26:14|25910.
20:26:15|25910.
20:26:16|25909.99
20:26:17|25910.
20:26:18|25910.
20:26:19|25910.
20:26:20|25910.
20:26:21|25910.
20:26:22|25910.
20:26:23|25909.99
20:26:24|25910.
20:26:25|25910.
20:26:26|25910.
20:26:27|25910.
20:26:28|25910.
20:26:29|25910.
20:26:30|25910.
20:26:31|25910.
20:26:32|25910.
20:26:33|25910.
20:26:34|25910.
20:26:35|25910.
20:26:36|25912.9
20:26:37|25912.9
20:26:38|25912.9
20:26:39|25912.9
20:26:40|25912.9
20:26:41|25912.9
20:26:42|25912.9
20:26:43|25912.9
20:26:44|25912.9
20:26:45|25912.9
20:26:46|25912.9
20:26:47|25912.9
20:26:48|25912.9
20:26:49|25912.37
20:26:50|25912.
20:26:51|25912.
20:26:52|25912.01
20:26:53|25912.01
20:26:54|25912.01
20:26:56|25911.99
20:26:56|25912.
20:26:58|25912.
20:26:58|25912.
20:27:00|25911.99
20:27:01|25911.99
20:27:02|25912.
20:27:03|25912.
20:27:04|25911.99
20:27:05|25911.99
20:27:06|25911.99
20:27:07|25911.99
20:27:08|25912.
20:27:09|25912.
20:27:10|25912.
20:27:11|25912.
20:27:12|25912.
20:27:13|25912.
20:27:14|25912.
20:27:15|25912.
20:27:16|25912.
20:27:17|25912.
20:27:18|25912.
20:27:19|25912.
20:27:20|25912.
20:27:21|25912.
20:27:22|25912.
20:27:23|25912.
20:27:24|25912.
20:27:25|25912.
20:27:26|25912.
20:27:27|25912.
20:27:28|25911.99
20:27:29|25911.99
20:27:30|25911.99
20:27:31|25911.99
20:27:32|25911.99
20:27:33|25911.99
20:27:34|25912.01
20:27:35|25912.01
20:27:36|25912.01
20:27:37|25912.01
20:27:38|25912.01
20:27:39|25912.01
20:27:40|25912.01
20:27:41|25912.01
20:27:42|25912.01
20:27:43|25912.01
20:27:44|25912.01
20:27:45|25912.
20:27:46|25912.01
20:27:47|25912.01
20:27:48|25912.01
20:27:49|25912.01
20:27:50|25912.01
20:27:51|25907.19
20:27:52|25907.19
20:27:53|25907.
20:27:54|25907.
20:27:55|25906.99
20:27:56|25906.99
20:27:57|25906.99
20:27:59|25906.99
20:28:00|25906.99
20:28:01|25906.99
20:28:02|25906.99
20:28:03|25906.99
20:28:04|25906.99
20:28:05|25906.99
20:28:06|25906.99
20:28:07|25906.99
20:28:08|25906.99
20:28:09|25906.99
20:28:10|25906.99
20:28:11|25906.99
20:28:12|25906.99
20:28:13|25906.99
20:28:14|25906.99
20:28:15|25906.99
20:28:16|25906.99
20:28:17|25907.
20:28:18|25907.
20:28:19|25907.
20:28:20|25907.
20:28:21|25907.
20:28:22|25907.
20:28:23|25907.
20:28:24|25907.
20:28:25|25907.
20:28:26|25906.87
20:28:27|25906.87
20:28:28|25906.87
20:28:29|25906.87
20:28:30|25906.87
20:28:31|25906.87
20:28:32|25906.87
20:28:33|25906.87
20:28:34|25906.87
20:28:35|25906.88
20:28:36|25906.88
20:28:37|25906.88
20:28:38|25906.88
20:28:39|25906.88
20:28:40|25906.88
20:28:42|25906.88
20:28:42|25906.88
20:28:43|25906.87
20:28:44|25906.87
20:28:45|25906.71
20:28:46|25906.71
20:28:47|25906.71
20:28:48|25906.71
20:28:49|25906.71
20:28:50|25906.71
20:28:51|25906.71
20:28:52|25906.71
20:28:53|25906.71
20:28:54|25906.71
20:28:55|25906.71
20:28:56|25906.71
20:28:57|25906.71
20:28:58|25906.71
20:28:59|25906.71
20:29:00|25906.71
20:29:02|25906.72
20:29:03|25906.72
20:29:03|25906.72
20:29:04|25906.71
20:29:05|25906.71
20:29:07|25906.71
20:29:07|25906.71
20:29:09|25906.71
20:29:10|25906.72
20:29:11|25906.72
20:29:12|25906.72
20:29:13|25906.72
20:29:13|25906.72
20:29:15|25906.72
20:29:16|25906.71
20:29:17|25906.71
20:29:18|25906.71
20:29:19|25906.71
20:29:19|25906.71
20:29:21|25906.38
20:29:22|25906.38
20:29:23|25906.38
20:29:24|25906.38
20:29:25|25906.38
20:29:26|25906.38
20:29:27|25906.38
20:29:28|25906.37
20:29:29|25906.37
20:29:30|25906.37
20:29:31|25906.37
20:29:32|25906.37
20:29:33|25906.37
20:29:34|25906.37
20:29:35|25906.37
20:29:36|25906.38
20:29:37|25906.38
20:29:38|25906.38
20:29:39|25906.38
20:29:40|25906.38
20:29:41|25903.4
20:29:42|25902.93
20:29:43|25902.93
20:29:44|25902.5
20:29:45|25902.37
20:29:46|25902.02
20:29:47|25902.02
20:29:48|25901.66
20:29:49|25901.66
20:29:50|25901.66
20:29:51|25901.82
20:29:52|25901.82
20:29:53|25901.82
20:29:54|25901.82
20:29:55|25901.82
20:29:56|25901.82
20:29:57|25901.82
20:29:58|25901.82
20:29:59|25901.82
20:30:00|25901.81
20:30:02|25901.81
20:30:03|25901.81
20:30:03|25901.82
20:30:05|25901.82
20:30:06|25901.82
20:30:07|25901.81
20:30:07|25898.53
20:30:09|25896.41
20:30:09|25896.33
20:30:10|25896.33
20:30:11|25896.33
20:30:12|25896.32
20:30:14|25896.33
20:30:14|25896.33
20:30:15|25896.33
20:30:17|25896.33
20:30:17|25896.33
20:30:19|25896.32
20:30:19|25896.32
20:30:20|25896.32
20:30:21|25896.33
20:30:22|25896.33
20:30:23|25896.33
20:30:25|25896.33
20:30:25|25896.33
20:30:26|25896.33
20:30:27|25896.33
20:30:28|25896.33
20:30:30|25896.33
20:30:30|25896.34
20:30:31|25896.35
20:30:32|25896.35
20:30:33|25896.35
20:30:34|25896.35
20:30:36|25896.35
20:30:37|25896.35
20:30:37|25896.35
20:30:39|25896.35
20:30:40|25896.35
20:30:41|25896.35
20:30:42|25896.35
20:30:43|25896.35
20:30:43|25896.35
20:30:44|25896.49
20:30:46|25896.77
20:30:47|25896.77
20:30:47|25896.77
20:30:48|25896.77
20:30:49|25896.78
20:30:50|25896.78
20:30:52|25896.77
20:30:52|25896.77
20:30:53|25896.77
20:30:54|25896.77
20:30:55|25896.78
20:30:56|25896.77
20:30:58|25896.78
20:30:58|25896.78
20:31:00|25896.77
20:31:00|25896.77
20:31:02|25896.77
20:31:02|25896.77
20:31:04|25896.78
20:31:05|25896.78
20:31:06|25896.78
20:31:07|25896.78
20:31:08|25896.78
20:31:09|25896.78
20:31:10|25896.78
20:31:11|25896.78
20:31:12|25896.78
20:31:13|25896.78
20:31:14|25896.78
20:31:15|25896.78
20:31:16|25896.78
20:31:17|25896.78
20:31:18|25896.78
20:31:19|25898.14
20:31:20|25898.13
20:31:21|25898.13
20:31:22|25898.13
20:31:23|25898.13
20:31:24|25898.13
20:31:25|25898.13
20:31:26|25898.13
20:31:27|25898.13
20:31:28|25898.13
20:31:29|25898.13
20:31:30|25898.13
20:31:31|25898.13
20:31:32|25898.13
20:31:33|25898.13
20:31:34|25898.14
20:31:35|25898.14
20:31:36|25898.14
20:31:38|25898.14
20:31:38|25898.14
20:31:39|25898.14
20:31:40|25898.14
20:31:41|25898.14
20:31:42|25898.14
20:31:43|25898.14
20:31:44|25898.14
20:31:45|25898.49
20:31:46|25898.48
20:31:47|25898.49
20:31:48|25898.49
20:31:49|25898.49
20:31:50|25898.49
20:31:51|25898.49
20:31:52|25898.49
20:31:53|25898.49
20:31:54|25898.49
20:31:55|25898.49
20:31:56|25898.49
20:31:57|25898.49
20:31:58|25898.49
20:31:59|25898.49
20:32:00|25898.48
20:32:01|25898.48
20:32:03|25898.48
20:32:03|25898.48
20:32:04|25898.48
20:32:05|25898.48
20:32:06|25898.48
20:32:07|25898.48
20:32:09|25898.48
20:32:09|25898.49
20:32:11|25898.49
20:32:11|25898.49
20:32:12|25898.48
20:32:13|25898.48
20:32:14|25898.48
20:32:15|25898.48
20:32:17|25898.48
20:32:17|25898.48
20:32:18|25898.48
20:32:20|25898.48
20:32:21|25898.48
20:32:21|25898.48
20:32:22|25898.48
20:32:24|25898.48
20:32:24|25898.48
20:32:26|25898.48
20:32:27|25898.48
20:32:27|25898.48
20:32:28|25898.48
20:32:29|25898.48
20:32:30|25898.48
20:32:31|25898.01
20:32:32|25898.01
20:32:34|25898.01
20:32:34|25898.01
20:32:35|25898.01
20:32:36|25898.01
20:32:37|25898.01
20:32:39|25898.01
20:32:39|25898.02
20:32:41|25898.02
20:32:41|25898.02
20:32:42|25904.49
20:32:43|25904.49
20:32:44|25904.49
20:32:45|25904.53
20:32:47|25904.53
20:32:48|25904.53
20:32:48|25904.53
20:32:50|25904.53
20:32:50|25904.53
20:32:52|25904.53
20:32:53|25904.53
20:32:53|25904.53
20:32:55|25904.99
20:32:55|25904.99
20:32:56|25904.99
20:32:57|25904.99
20:32:59|25904.99
20:33:00|25904.98
20:33:00|25904.98
20:33:02|25904.99
20:33:02|25904.98
20:33:03|25904.99
20:33:04|25904.99
20:33:06|25904.99
20:33:06|25904.99
20:33:08|25904.99
20:33:09|25904.99
20:33:09|25904.99
20:33:10|25904.99
20:33:12|25904.99
20:33:12|25904.99
20:33:13|25904.99
20:33:14|25904.99
20:33:15|25904.99
20:33:17|25904.99
20:33:17|25904.99
20:33:18|25904.99
20:33:19|25904.99
20:33:21|25904.99
20:33:22|25904.99
20:33:22|25904.99
20:33:23|25904.98
20:33:24|25904.98
20:33:25|25904.98
20:33:26|25904.98
20:33:27|25904.98
20:33:29|25904.98
20:33:29|25904.98
20:33:31|25904.98
20:33:31|25904.98
20:33:32|25904.98
20:33:33|25904.98
20:33:34|25904.98
20:33:35|25904.98
20:33:36|25904.98
20:33:38|25904.98
20:33:39|25904.98
20:33:40|25904.98
20:33:41|25904.98
20:33:41|25904.99
20:33:42|25904.99
20:33:43|25904.99
20:33:45|25904.99
20:33:45|25904.98
20:33:46|25904.98
20:33:47|25904.98
20:33:48|25904.98
20:33:49|25904.98
20:33:50|25904.98
20:33:51|25904.98
20:33:52|25904.98
20:33:53|25904.98
20:33:54|25904.98
20:33:56|25904.98
20:33:57|25904.98
20:33:58|25904.98
20:33:58|25904.98
20:34:00|25904.98
20:34:01|25905.76
20:34:02|25905.98
20:34:03|25905.98
20:34:04|25905.98
20:34:05|25905.98
20:34:07|25905.99
20:34:07|25905.98
20:34:08|25905.98
20:34:09|25905.98
20:34:10|25905.98
20:34:11|25905.98
20:34:12|25905.98
20:34:13|25905.98
20:34:15|25906.
20:34:16|25907.62
20:34:16|25907.62
20:34:17|25907.62
20:34:18|25907.62
20:34:20|25907.62
20:34:20|25907.62
20:34:21|25907.62
20:34:22|25909.64
20:34:23|25909.64
20:34:25|25909.64
20:34:25|25909.64
20:34:26|25909.64
20:34:28|25909.64
20:34:29|25909.64
20:34:29|25909.64
20:34:30|25909.64
20:34:31|25909.64
20:34:32|25909.64
20:34:33|25909.64
20:34:35|25909.64
20:34:36|25909.64
20:34:36|25909.64
20:34:38|25909.64
20:34:39|25909.64
20:34:39|25909.64
20:34:40|25909.64
20:34:41|25909.64
20:34:42|25909.64
20:34:43|25909.64
20:34:44|25909.64
20:34:46|25909.64
20:34:46|25909.64
20:34:47|25909.64
20:34:49|25909.64
20:34:49|25909.64
20:34:51|25909.64
20:34:51|25909.64
20:34:53|25909.64
20:34:53|25909.64
20:34:54|25909.64
20:34:55|25909.64
20:34:56|25909.64
20:34:58|25909.64
20:34:59|25909.64
20:35:00|25909.64
20:35:01|25909.64
20:35:02|25909.65
20:35:03|25909.65
20:35:04|25909.65
20:35:05|25909.65
20:35:06|25909.65
20:35:07|25909.65
20:35:08|25909.65
20:35:09|25909.65
20:35:11|25909.65
20:35:12|25909.65
20:35:12|25909.65
20:35:13|25909.65
20:35:14|25909.65
20:35:15|25909.65
20:35:16|25909.65
20:35:18|25909.65
20:35:19|25909.65
20:35:20|25909.65
20:35:21|25909.65
20:35:21|25909.91
20:35:23|25909.91
20:35:24|25909.91
20:35:24|25909.91
20:35:25|25909.91
20:35:26|25909.91
20:35:27|25909.91
20:35:28|25909.91
20:35:30|25909.91
20:35:31|25909.91
20:35:31|25909.91
20:35:32|25909.91
20:35:33|25909.92
20:35:35|25909.92
20:35:35|25909.92
20:35:36|25909.92
20:35:37|25909.92
20:35:38|25909.92
20:35:39|25909.92
20:35:40|25909.92
20:35:42|25909.92
20:35:42|25909.92
20:35:43|25909.92
20:35:45|25909.92
20:35:45|25909.91
20:35:46|25909.91
20:35:47|25909.91
20:35:49|25909.92
20:35:49|25909.92
20:35:50|25910.56
20:35:52|25910.56
20:35:52|25913.13
20:35:53|25913.84
20:35:55|25913.84
20:35:55|25914.83
20:35:56|25914.99
20:35:57|25914.99
20:35:58|25914.99
20:35:59|25914.99
20:36:00|25915.
20:36:01|25915.
20:36:02|25915.
20:36:03|25914.99
20:36:04|25914.99
20:36:06|25914.99
20:36:07|25914.99
20:36:07|25914.99
20:36:09|25914.99
20:36:10|25914.99
20:36:11|25914.99
20:36:12|25914.99
20:36:13|25914.99
20:36:14|25914.99
20:36:15|25914.99
20:36:16|25914.99
20:36:17|25914.99
20:36:17|25914.99
20:36:19|25914.99
20:36:20|25917.6
20:36:20|25917.6
20:36:21|25917.6
20:36:23|25917.6
20:36:24|25917.6
20:36:25|25917.6
20:36:26|25917.6
20:36:27|25917.6
20:36:28|25917.6
20:36:29|25917.6
20:36:30|25917.6
20:36:31|25919.53
20:36:32|25919.99
20:36:33|25919.99
20:36:34|25919.99
20:36:35|25920.
20:36:36|25920.
20:36:37|25919.99
20:36:38|25919.99
20:36:39|25919.99
20:36:40|25920.
20:36:41|25919.99
20:36:42|25920.
20:36:43|25920.
20:36:44|25919.99
20:36:45|25919.99
20:36:46|25919.99
20:36:47|25919.99
20:36:48|25919.99
20:36:49|25919.99
20:36:50|25919.99
20:36:51|25919.99
20:36:52|25919.99
20:36:53|25919.99
20:36:54|25919.99
20:36:55|25919.99
20:36:56|25919.99
20:36:57|25919.99
20:36:58|25919.99
20:36:59|25919.99
20:37:00|25919.99
20:37:01|25919.99
20:37:02|25919.99
20:37:03|25919.99
20:37:04|25919.99
20:37:05|25919.99
20:37:06|25919.99
20:37:07|25919.99
20:37:09|25919.99
20:37:09|25919.99
20:37:10|25919.99
20:37:11|25919.99
20:37:13|25917.23
20:37:14|25917.23
20:37:15|25913.34
20:37:16|25913.07
20:37:17|25913.07
20:37:18|25913.07
20:37:19|25913.08
20:37:20|25913.08
20:37:21|25913.08
20:37:23|25913.08
20:37:23|25913.08
20:37:24|25913.08
20:37:25|25913.08
20:37:26|25913.08
20:37:27|25913.08
20:37:28|25913.08
20:37:29|25913.08
20:37:30|25913.07
20:37:31|25913.07
20:37:32|25913.07
20:37:34|25913.07
20:37:34|25913.07
20:37:35|25913.07
20:37:36|25913.07
20:37:38|25913.07
20:37:38|25913.07
20:37:39|25913.07
20:37:41|25913.07
20:37:41|25913.07
20:37:43|25913.07
20:37:43|25913.07
20:37:44|25913.07
20:37:45|25913.07
20:37:47|25913.07
20:37:47|25913.07
20:37:49|25913.07
20:37:50|25913.07
20:37:51|25913.07
20:37:52|25913.08
20:37:53|25913.08
20:37:54|25913.08
20:37:55|25913.08
20:37:56|25913.08
20:37:57|25913.07
20:37:58|25912.84
20:37:59|25912.84
20:38:00|25912.84
20:38:01|25912.84
20:38:02|25912.84
20:38:03|25912.84
20:38:04|25912.84
20:38:05|25912.84
20:38:06|25912.84
20:38:07|25912.84
20:38:08|25912.84
20:38:09|25912.85
20:38:11|25912.85
20:38:11|25912.85
20:38:12|25912.85
20:38:13|25912.85
20:38:14|25912.85
20:38:15|25912.85
20:38:16|25912.85
20:38:17|25912.84
20:38:18|25912.84
20:38:20|25912.85
20:38:20|25912.85
20:38:22|25912.85
20:38:22|25912.85
20:38:24|25912.85
20:38:25|25912.85
20:38:26|25912.85
20:38:27|25912.85
20:38:28|25912.85
20:38:29|25916.1
20:38:30|25921.45
20:38:31|25929.95
20:38:32|25929.95
20:38:33|25929.94
20:38:34|25929.94
20:38:35|25929.94
20:38:36|25928.53
20:38:37|25928.53
20:38:38|25928.53
20:38:38|25928.53
20:38:39|25928.53
20:38:41|25927.35
20:38:41|25927.35
20:38:43|25927.35
20:38:44|25925.75
20:38:45|25925.59
20:38:46|25925.59
20:38:47|25925.59
20:38:48|25925.59
20:38:48|25925.59
20:38:49|25925.59
20:38:50|25925.59
20:38:51|25925.59
20:38:52|25925.59
20:38:53|25925.59
20:38:55|25925.59
20:38:56|25925.59
20:38:56|25925.59
20:38:57|25925.59
20:38:58|25925.59
20:39:00|25925.59
20:39:01|25925.59
20:39:01|25925.59
20:39:02|25925.59
20:39:04|25925.59
20:39:04|25925.59
20:39:06|25925.6
20:39:07|25925.6
20:39:08|25925.6
20:39:09|25925.6
20:39:10|25925.6
20:39:11|25925.6
20:39:12|25925.6
20:39:13|25925.6
20:39:14|25925.6
20:39:15|25925.6
20:39:16|25925.6
20:39:17|25925.6
20:39:18|25925.6
20:39:19|25925.6
20:39:20|25925.6
20:39:21|25925.6
20:39:22|25925.6
20:39:23|25925.6
20:39:24|25925.6
20:39:25|25925.6
20:39:26|25925.6
20:39:27|25925.6
20:39:28|25925.13
20:39:29|25925.13
20:39:30|25925.13
20:39:31|25925.13
20:39:32|25925.13
20:39:33|25925.13
20:39:34|25925.13
20:39:35|25925.13
20:39:36|25925.13
20:39:37|25925.13
20:39:38|25925.14
20:39:39|25925.14
20:39:40|25925.14
20:39:41|25925.14
20:39:42|25925.14
20:39:43|25925.14
20:39:44|25925.14
20:39:46|25925.13
20:39:46|25925.13
20:39:47|25925.13
20:39:48|25925.13
20:39:49|25925.44
20:39:50|25925.61
20:39:51|25925.61
20:39:52|25925.61
20:39:53|25925.61
20:39:54|25925.93
20:39:56|25925.93
20:39:57|25925.93
20:39:58|25925.93
20:39:58|25925.93
20:40:00|25925.93
20:40:01|25925.94
20:40:01|25925.94
20:40:02|25925.94
20:40:03|25926.94
20:40:04|25927.44
20:40:05|25927.44
20:40:06|25927.44
20:40:08|25927.44
20:40:08|25927.44
20:40:09|25926.44
20:40:11|25925.02
20:40:12|25925.01
20:40:13|25925.01
20:40:13|25925.01
20:40:15|25925.01
20:40:16|25924.96
20:40:17|25924.96
20:40:18|25924.96
20:40:19|25924.96
20:40:20|25924.96
20:40:21|25924.96
20:40:22|25924.96
20:40:23|25924.96
20:40:25|25924.96
20:40:26|25924.96
20:40:27|25924.94
20:40:27|25924.54
20:40:29|25924.54
20:40:29|25924.54
20:40:30|25924.54
20:40:32|25924.54
20:40:33|25924.54
20:40:33|25924.54
20:40:34|25924.54
20:40:36|25920.1
20:40:37|25918.49
20:40:37|25918.
20:40:39|25916.15
20:40:39|25916.15
20:40:41|25916.15
20:40:41|25915.94
20:40:42|25915.93
20:40:44|25915.93
20:40:44|25915.93
20:40:45|25915.93
20:40:46|25915.93
20:40:48|25915.93
20:40:48|25915.93
20:40:49|25915.93
20:40:50|25915.93
20:40:51|25915.93
20:40:52|25915.93
20:40:54|25915.93
20:40:55|25915.93
20:40:55|25915.93
20:40:57|25915.93
20:40:57|25915.93
20:40:58|25915.93
20:40:59|25915.93
20:41:00|25915.93
20:41:01|25915.93
20:41:03|25915.93
20:41:03|25915.93
20:41:04|25915.93
20:41:05|25915.94
20:41:06|25915.94
20:41:07|25915.94
20:41:08|25915.94
20:41:09|25915.94
20:41:10|25915.94
20:41:12|25915.94
20:41:13|25915.94
20:41:14|25915.94
20:41:15|25915.94
20:41:15|25915.94
20:41:17|25915.94
20:41:18|25915.94
20:41:19|25915.94
20:41:20|25915.94
20:41:21|25915.94
20:41:22|25915.94
20:41:23|25915.94
20:41:23|25915.94
20:41:25|25915.94
20:41:26|25915.94
20:41:26|25915.94
20:41:28|25915.94
20:41:29|25915.94
20:41:30|25915.94
20:41:31|25915.94
20:41:32|25915.94
20:41:32|25915.94
20:41:34|25915.94
20:41:35|25915.94
20:41:35|25915.94
20:41:37|25915.94
20:41:37|25915.93
20:41:39|25915.93
20:41:40|25915.93
20:41:41|25915.93
20:41:42|25915.93
20:41:43|25915.93
20:41:44|25913.43
20:41:45|25912.67
20:41:46|25912.49
20:41:47|25912.49
20:41:47|25912.49
20:41:49|25912.49
20:41:49|25912.49
20:41:51|25912.49
20:41:51|25912.49
20:41:52|25912.49
20:41:53|25912.49
20:41:54|25912.5
20:41:56|25912.5
20:41:57|25912.5
20:41:58|25912.5
20:41:58|25912.5
20:41:59|25912.49
20:42:00|25912.49
20:42:01|25912.49
20:42:03|25912.49
20:42:04|25913.52
20:42:05|25917.61
20:42:05|25917.6
20:42:07|25917.68
20:42:08|25917.67
20:42:08|25917.67
20:42:10|25917.87
20:42:11|25917.87
20:42:11|25917.87
20:42:13|25917.87
20:42:14|25917.87
20:42:15|25917.94
20:42:16|25917.94
20:42:17|25917.94
20:42:18|25917.94
20:42:19|25917.94
20:42:20|25917.47
20:42:21|25917.47
20:42:22|25917.47
20:42:23|25917.48
20:42:24|25917.47
20:42:25|25917.47
20:42:26|25917.47
20:42:27|25917.47
20:42:28|25917.47
20:42:29|25917.47
20:42:30|25917.47
20:42:31|25917.47
20:42:32|25917.47
20:42:33|25917.47
20:42:34|25917.47
20:42:35|25917.47
20:42:36|25917.47
20:42:37|25917.47
20:42:38|25917.47
20:42:39|25917.47
20:42:40|25917.47
20:42:41|25917.47
20:42:42|25917.47
20:42:43|25917.47
20:42:44|25917.47
20:42:45|25917.47
20:42:46|25917.47
20:42:47|25917.47
20:42:48|25917.47
20:42:49|25917.47
20:42:50|25917.47
20:42:51|25917.47
20:42:52|25917.47
20:42:53|25917.47
20:42:54|25917.48
20:42:55|25917.48
20:42:56|25917.48
20:42:57|25917.48
20:42:58|25917.48
20:42:59|25917.48
20:43:00|25917.47
20:43:01|25917.47
20:43:02|25917.47
20:43:03|25917.47
20:43:04|25917.48
20:43:06|25917.48
20:43:06|25917.48
20:43:08|25917.48
20:43:08|25917.48
20:43:09|25917.48
20:43:10|25917.48
20:43:11|25917.48
20:43:12|25917.48
20:43:14|25917.48
20:43:15|25917.48
20:43:17|25917.48
20:43:17|25917.48
20:43:18|25917.48
20:43:19|25917.48
20:43:21|25917.47
20:43:22|25917.47
20:43:22|25917.47
20:43:24|25917.47
20:43:25|25917.47
20:43:25|25917.47
20:43:26|25917.47
20:43:28|25917.47
20:43:29|25917.47
20:43:30|25917.47
20:43:31|25917.47
20:43:32|25917.47
20:43:33|25917.47
20:43:34|25917.47
20:43:35|25917.48
20:43:36|25917.48
20:43:37|25917.48
20:43:38|25917.48
20:43:39|25917.48
20:43:40|25917.47
20:43:40|25917.47
20:43:42|25917.47
20:43:42|25917.47
20:43:44|25917.48
20:43:45|25917.48
20:43:45|25917.48
20:43:46|25917.48
20:43:47|25917.48
20:43:49|25917.48
20:43:50|25917.48
20:43:51|25917.48
20:43:52|25917.47
20:43:53|25917.47
20:43:53|25917.47
20:43:55|25917.47
20:43:56|25917.47
20:43:57|25917.47
20:43:58|25917.47
20:43:59|25917.47
20:44:00|25917.47
20:44:01|25917.47
20:44:01|25917.47
20:44:03|25917.47
20:44:04|25917.47
20:44:05|25917.47
20:44:05|25917.48
20:44:07|25917.48
20:44:07|25917.48
20:44:08|25917.48
20:44:10|25917.48
20:44:10|25917.48
20:44:11|25917.48
20:44:13|25917.48
20:44:13|25917.48
20:44:15|25917.48
20:44:17|25917.48
20:44:17|25917.48
20:44:18|25917.48
20:44:20|25917.48
20:44:21|25917.48
20:44:21|25917.48
20:44:23|25917.48
20:44:24|25917.48
20:44:25|25917.48
20:44:25|25917.48
20:44:27|25917.48
20:44:27|25917.48
20:44:29|25917.48
20:44:30|25917.48
20:44:30|25917.48
20:44:32|25917.48
20:44:32|25917.48
20:44:34|25917.48
20:44:34|25917.48
20:44:36|25917.48
20:44:36|25917.48
20:44:37|25917.48
20:44:38|25917.48
20:44:40|25917.48
20:44:40|25917.48
20:44:41|25917.71
20:44:42|25917.71
20:44:43|25917.71
20:44:44|25917.71
20:44:46|25917.71
20:44:47|25917.71
20:44:48|25917.71
20:44:48|25917.71
20:44:50|25917.71
20:44:50|25917.71
20:44:52|25917.71
20:44:53|25917.71
20:44:54|25917.71
20:44:55|25917.71
20:44:56|25917.71
20:44:57|25917.71
20:44:58|25917.71
20:44:59|25917.71
20:44:59|25917.71
20:45:01|25917.71
20:45:01|25917.71
20:45:03|25917.71
20:45:03|25917.72
20:45:04|25917.72
20:45:06|25917.72
20:45:06|25917.34
20:45:07|25917.06
20:45:09|25917.06
20:45:10|25917.06
20:45:11|25917.06
20:45:12|25911.17
20:45:13|25911.
20:45:14|25911.
20:45:15|25911.01
20:45:16|25911.01
20:45:17|25911.01
20:45:19|25911.01
20:45:19|25911.01
20:45:20|25911.01
20:45:21|25911.01
20:45:22|25911.01
20:45:23|25911.01
20:45:24|25911.01
20:45:25|25911.01
20:45:26|25911.
20:45:27|25911.01
20:45:28|25911.01
20:45:30|25911.01
20:45:30|25911.01
20:45:31|25911.
20:45:32|25911.
20:45:33|25911.
20:45:34|25911.
20:45:35|25911.
20:45:36|25911.
20:45:37|25911.
20:45:38|25911.
20:45:39|25911.
20:45:40|25911.
20:45:41|25911.
20:45:42|25911.
20:45:43|25910.93
20:45:44|25910.93
20:45:45|25910.93
20:45:46|25910.93
20:45:47|25910.93
20:45:48|25910.93
20:45:49|25910.93
20:45:50|25910.93
20:45:51|25910.93
20:45:52|25910.93
20:45:53|25910.93
20:45:54|25910.93
20:45:55|25910.93
20:45:56|25910.93
20:45:57|25910.93
20:45:58|25910.93
20:45:59|25910.93
20:46:00|25910.93
20:46:01|25910.93
20:46:02|25910.93
20:46:03|25910.94
20:46:04|25910.93
20:46:05|25910.93
20:46:06|25910.93
20:46:08|25910.93
20:46:08|25910.93
20:46:09|25910.93
20:46:10|25910.93
20:46:11|25910.93
20:46:13|25910.93
20:46:13|25910.93
20:46:14|25924.37
20:46:15|25928.25
20:46:16|25928.26
20:46:18|25928.26
20:46:19|25929.
20:46:20|25928.99
20:46:21|25929.01
20:46:21|25929.
20:46:23|25929.01
20:46:24|25929.01
20:46:25|25930.
20:46:26|25929.99
20:46:27|25930.12
20:46:28|25930.12
20:46:29|25930.17
20:46:29|25930.17
20:46:31|25930.16
20:46:32|25930.16
20:46:33|25931.
20:46:34|25930.99
20:46:35|25931.
20:46:36|25932.06
20:46:36|25932.05
20:46:38|25932.05
20:46:39|25932.05
20:46:40|25932.05
20:46:40|25932.05
20:46:42|25932.05
20:46:43|25932.05
20:46:43|25932.05
20:46:45|25932.05
20:46:46|25932.05
20:46:47|25932.05
20:46:47|25932.1
20:46:49|25932.1
20:46:49|25932.09
20:46:51|25932.09
20:46:51|25932.1
20:46:52|25932.1
20:46:53|25932.1
20:46:55|25932.1
20:46:55|25932.1
20:46:57|25932.09
20:46:57|25932.09
20:46:58|25932.09
20:46:59|25932.1
20:47:01|25932.1
20:47:02|25932.09
20:47:03|25932.1
20:47:03|25930.61
20:47:05|25930.61
20:47:05|25930.61
20:47:07|25930.61
20:47:08|25930.61
20:47:08|25930.61
20:47:10|25930.61
20:47:11|25930.61
20:47:12|25930.61
20:47:12|25930.61
20:47:14|25930.61
20:47:15|25930.61
20:47:16|25930.61
20:47:17|25930.61
20:47:18|25930.61
20:47:19|25930.61
20:47:20|25930.61
20:47:22|25930.61
20:47:22|25930.61
20:47:23|25930.61
20:47:24|25930.62
20:47:25|25930.61
20:47:26|25930.61
20:47:27|25930.61
20:47:28|25930.61
20:47:30|25930.61
20:47:30|25930.61
20:47:31|25930.61
20:47:32|25930.61
20:47:33|25930.61
20:47:34|25930.61
20:47:35|25930.61
20:47:37|25930.61
20:47:37|25930.62
20:47:39|25930.62
20:47:40|25930.62
20:47:41|25930.62
20:47:41|25930.62
20:47:42|25930.62
20:47:44|25930.62
20:47:44|25930.62
20:47:45|25930.62
20:47:46|25930.62
20:47:47|25930.62
20:47:48|25930.61
20:47:49|25930.61
20:47:50|25930.61
20:47:52|25930.61
20:47:52|25930.61
20:47:54|25930.61
20:47:54|25930.61
20:47:55|25930.61
20:47:56|25930.61
20:47:57|25930.61
20:47:58|25930.61
20:48:00|25930.61
20:48:00|25930.61
20:48:01|25930.62
20:48:03|25930.62
20:48:04|25930.62
20:48:04|25930.62
20:48:05|25930.62
20:48:06|25930.62
20:48:08|25930.62
20:48:08|25930.62
20:48:10|25930.62
20:48:10|25930.62
20:48:12|25930.62
20:48:13|25930.62
20:48:13|25930.61
20:48:14|25930.61
20:48:16|25930.61
20:48:16|25930.61
20:48:17|25930.61
20:48:18|25930.61
20:48:20|25930.61
20:48:21|25930.61
20:48:22|25930.62
20:48:24|25930.62
20:48:24|25930.62
20:48:26|25930.62
20:48:27|25930.62
20:48:28|25930.62
20:48:29|25930.62
20:48:30|25930.62
20:48:31|25930.62
20:48:32|25930.62
20:48:33|25930.61
20:48:34|25930.61
20:48:35|25930.61
20:48:36|25930.61
20:48:37|25930.61
20:48:38|25930.61
20:48:39|25930.61
20:48:40|25930.61
20:48:41|25930.61
20:48:42|25930.61
20:48:42|25930.61
20:48:43|25930.61
20:48:45|25930.61
20:48:46|25930.61
20:48:47|25930.61
20:48:48|25930.61
20:48:49|25930.61
20:48:50|25930.61
20:48:51|25930.61
20:48:52|25930.61
20:48:53|25930.61
20:48:54|25930.61
20:48:55|25930.61
20:48:56|25930.61
20:48:57|25930.61
20:48:58|25930.61
20:48:59|25930.61
20:49:00|25930.61
20:49:01|25930.61
20:49:02|25930.61
20:49:03|25930.61
20:49:04|25930.61
20:49:05|25930.61
20:49:06|25930.61
20:49:07|25930.61
20:49:08|25930.62
20:49:09|25930.61
20:49:10|25930.61
20:49:11|25930.61
20:49:12|25930.61
20:49:13|25930.61
20:49:14|25930.61
20:49:15|25930.61
20:49:16|25930.61
20:49:17|25930.61
20:49:18|25930.61
20:49:19|25930.61
20:49:21|25930.61
20:49:21|25930.61
20:49:22|25930.61
20:49:23|25930.61
20:49:25|25930.61
20:49:25|25930.61
20:49:27|25930.61
20:49:27|25930.61
20:49:29|25930.61
20:49:30|25930.61
20:49:30|25930.61
20:49:32|25930.61
20:49:33|25930.61
20:49:33|25930.61
20:49:34|25930.61
20:49:35|25930.61
20:49:37|25930.62
20:49:37|25930.62
20:49:39|25930.62
20:49:40|25930.62
20:49:40|25930.62
20:49:42|25930.62
20:49:43|25930.62
20:49:43|25930.62
20:49:45|25933.33
20:49:46|25938.43
20:49:46|25938.81
20:49:47|25938.81
20:49:48|25934.38
20:49:50|25934.
20:49:51|25933.51
20:49:51|25933.51
20:49:53|25933.51
20:49:53|25933.51
20:49:54|25933.51
20:49:56|25933.51
20:49:57|25933.51
20:49:57|25933.51
20:49:59|25933.51
20:50:00|25933.51
20:50:01|25931.22
20:50:02|25931.22
20:50:03|25931.22
20:50:03|25931.22
20:50:05|25931.22
20:50:06|25931.22
20:50:07|25931.22
20:50:08|25931.23
20:50:08|25931.23
20:50:09|25931.23
20:50:11|25931.23
20:50:11|25931.23
20:50:13|25931.23
20:50:14|25931.23
20:50:14|25931.22
20:50:16|25931.22
20:50:17|25931.22
20:50:18|25931.23
20:50:19|25931.23
20:50:19|25931.23
20:50:21|25931.23
20:50:22|25931.23
20:50:24|25931.23
20:50:25|25931.23
20:50:26|25931.23
20:50:27|25931.23
20:50:28|25931.23
20:50:29|25931.23
20:50:30|25931.23
20:50:31|25931.23
20:50:32|25931.23
20:50:33|25931.23
20:50:34|25931.23
20:50:35|25931.23
20:50:36|25931.23
20:50:37|25931.22
20:50:38|25931.22
20:50:39|25931.22
20:50:40|25931.22
20:50:41|25931.22
20:50:42|25931.22
20:50:43|25931.23
20:50:43|25931.23
20:50:44|25931.23
20:50:46|25931.22
20:50:47|25931.22
20:50:48|25931.23
20:50:48|25931.23
20:50:50|25931.23
20:50:50|25931.23
20:50:51|25931.23
20:50:53|25931.22
20:50:54|25931.22
20:50:55|25931.22
20:50:55|25931.22
20:50:57|25931.22
20:50:58|25931.22
20:50:59|25931.22
20:51:00|25931.22
20:51:01|25931.22
20:51:02|25931.22
20:51:03|25931.22
20:51:04|25931.23
20:51:05|25931.22
20:51:06|25931.22
20:51:07|25931.22
20:51:08|25931.22
20:51:09|25931.22
20:51:09|25931.22
20:51:10|25931.23
20:51:11|25931.23
20:51:13|25931.23
20:51:14|25931.23
20:51:15|25931.23
20:51:16|25931.23
20:51:17|25931.23
20:51:17|25931.23
20:51:18|25931.23
20:51:19|25931.22
20:51:21|25931.22
20:51:22|25931.23
20:51:24|25931.23
20:51:24|25931.23
20:51:25|25931.23
20:51:26|25931.23
20:51:27|25931.23
20:51:28|25931.23
20:51:30|25931.23
20:51:30|25931.23
20:51:31|25931.23
20:51:32|25931.23
20:51:33|25931.23
20:51:34|25931.23
20:51:35|25931.23
20:51:37|25931.23
20:51:37|25931.23
20:51:38|25931.23
20:51:39|25931.23
20:51:40|25931.23
20:51:42|25931.23
20:51:43|25931.23
20:51:44|25931.23
20:51:44|25931.23
20:51:45|25931.22
20:51:46|25931.22
20:51:47|25931.22
20:51:48|25931.22
20:51:50|25931.22
20:51:50|25931.22
20:51:51|25931.22
20:51:53|25931.22
20:51:53|25931.22
20:51:54|25931.22
20:51:56|25931.22
20:51:57|25931.22
20:51:58|25931.22
20:51:59|25931.22
20:51:59|25931.22
20:52:00|25931.22
20:52:01|25931.22
20:52:02|25931.22
20:52:03|25931.22
20:52:04|25931.22
20:52:05|25931.22
20:52:07|25931.22
20:52:07|25931.22
20:52:08|25931.22
20:52:09|25931.22
20:52:10|25931.22
20:52:11|25931.22
20:52:13|25931.22
20:52:13|25931.22
20:52:14|25931.22
20:52:15|25931.22
20:52:16|25931.22
20:52:17|25931.22
20:52:18|25931.23
20:52:20|25931.23
20:52:21|25931.23
20:52:22|25931.23
20:52:23|25931.23
20:52:24|25931.23
20:52:25|25931.23
20:52:26|25931.23
20:52:27|25931.23
20:52:28|25931.23
20:52:29|25931.23
20:52:30|25931.23
20:52:31|25931.22
20:52:32|25931.22
20:52:33|25931.22
20:52:35|25931.22
20:52:36|25931.22
20:52:37|25931.22
20:52:37|25931.22
20:52:38|25931.23
20:52:40|25931.23
20:52:40|25931.23
20:52:41|25931.23
20:52:43|25931.23
20:52:43|25930.35
20:52:44|25930.35
20:52:46|25930.35
20:52:46|25930.24
20:52:47|25930.24
20:52:48|25930.24
20:52:49|25930.24
20:52:50|25930.24
20:52:52|25930.24
20:52:53|25930.24
20:52:53|25930.24
20:52:54|25930.24
20:52:56|25930.24
20:52:56|25930.24
20:52:58|25930.24
20:52:58|25930.24
20:53:00|25930.24
20:53:01|25930.24
20:53:02|25930.25
20:53:02|25930.25
20:53:04|25930.25
20:53:05|25930.25
20:53:06|25930.25
20:53:07|25930.25
20:53:08|25930.24
20:53:09|25930.24
20:53:10|25932.53
20:53:11|25933.22
20:53:12|25933.22
20:53:13|25933.22
20:53:14|25933.22
20:53:15|25933.22
20:53:16|25933.22
20:53:17|25933.22
20:53:18|25933.22
20:53:19|25933.22
20:53:20|25933.22
20:53:21|25933.22
20:53:22|25933.22
20:53:23|25933.22
20:53:25|25933.22
20:53:26|25933.22
20:53:26|25933.22
20:53:28|25933.22
20:53:29|25933.22
20:53:30|25933.22
20:53:31|25933.22
20:53:32|25933.22
20:53:33|25933.22
20:53:34|25933.22
20:53:35|25933.22
20:53:36|25933.22
20:53:37|25933.22
20:53:38|25933.22
20:53:39|25933.22
20:53:40|25933.22
20:53:41|25933.61
20:53:42|25933.61
20:53:43|25933.61
20:53:44|25933.61
20:53:45|25933.61
20:53:46|25933.61
20:53:47|25933.61
20:53:48|25933.61
20:53:49|25933.61
20:53:50|25933.61
20:53:51|25933.61
20:53:52|25933.61
20:53:53|25933.61
20:53:54|25933.61
20:53:55|25933.61
20:53:56|25933.61
20:53:57|25933.61
20:53:58|25933.61
20:53:59|25933.21
20:54:00|25931.17
20:54:01|25931.17
20:54:02|25931.17
20:54:03|25931.17
20:54:04|25931.18
20:54:05|25931.18
20:54:06|25931.18
20:54:07|25931.18
20:54:08|25931.18
20:54:09|25931.18
20:54:10|25931.17
20:54:11|25931.17
20:54:12|25931.17
20:54:13|25931.17
20:54:14|25931.17
20:54:15|25931.17
20:54:16|25931.17
20:54:17|25931.17
20:54:18|25931.18
20:54:19|25931.18
20:54:20|25931.12
20:54:21|25930.7
20:54:22|25930.7
20:54:23|25930.7
20:54:24|25930.71
20:54:26|25930.71
20:54:26|25930.71
20:54:28|25930.7
20:54:29|25930.7
20:54:29|25930.7
20:54:31|25930.7
20:54:32|25930.7
20:54:34|25930.7
20:54:34|25930.7
20:54:35|25930.7
20:54:36|25930.7
20:54:37|25930.7
20:54:38|25930.7
20:54:39|25930.7
20:54:40|25930.7
20:54:41|25930.7
20:54:42|25930.7
20:54:43|25930.7
20:54:44|25930.7
20:54:45|25930.7
20:54:46|25930.7
20:54:47|25930.7
20:54:48|25930.7
20:54:49|25930.71
20:54:50|25930.71
20:54:51|25930.71
20:54:52|25930.71
20:54:53|25930.7
20:54:54|25930.7
20:54:55|25930.71
20:54:56|25930.71
20:54:57|25930.71
20:54:58|25930.71
20:54:59|25930.71
20:55:00|25930.7
20:55:01|25930.7
20:55:02|25930.71
20:55:03|25930.71
20:55:04|25930.71
20:55:05|25930.71
20:55:06|25930.71
20:55:07|25930.71
20:55:08|25930.71
20:55:09|25930.71
20:55:10|25930.71
20:55:11|25930.71
20:55:12|25930.7
20:55:13|25930.7
20:55:14|25930.7
20:55:15|25930.7
20:55:16|25930.7
20:55:17|25930.7
20:55:18|25930.7
20:55:19|25930.7
20:55:20|25930.7
20:55:21|25930.7
20:55:22|25930.7
20:55:23|25930.7
20:55:25|25930.7
20:55:26|25930.7
20:55:26|25930.7
20:55:27|25930.7
20:55:29|25930.7
20:55:30|25930.7
20:55:31|25930.7
20:55:31|25930.7
20:55:33|25930.7
20:55:33|25930.7
20:55:35|25930.7
20:55:36|25930.7
20:55:37|25930.7
20:55:38|25930.68
20:55:39|25930.68
20:55:40|25926.02
20:55:40|25925.52
20:55:42|25925.51
20:55:43|25925.51
20:55:44|25925.51
20:55:44|25925.52
20:55:46|25925.51
20:55:47|25925.51
20:55:48|25925.51
20:55:49|25925.51
20:55:50|25925.52
20:55:51|25925.51
20:55:52|25925.52
20:55:53|25925.52
20:55:53|25925.52
20:55:55|25925.52
20:55:55|25925.52
20:55:57|25925.52
20:55:58|25925.51
20:55:58|25925.52
20:56:00|25925.49
20:56:01|25925.49
20:56:01|25925.5
20:56:02|25925.5
20:56:04|25925.49
20:56:05|25925.49
20:56:06|25925.49
20:56:07|25925.49
20:56:07|25925.49
20:56:08|25925.49
20:56:10|25925.49
20:56:11|25925.49
20:56:11|25925.49
20:56:12|25925.49
20:56:14|25925.49
20:56:14|25925.49
20:56:15|25925.49
20:56:17|25925.49
20:56:18|25925.49
20:56:18|25925.49
20:56:20|25925.49
20:56:21|25925.49
20:56:22|25925.49
20:56:23|25925.
20:56:24|25924.53
20:56:25|25924.53
20:56:25|25924.53
20:56:27|25924.53
20:56:27|25924.53
20:56:29|25924.53
20:56:30|25924.53
20:56:31|25924.53
20:56:32|25924.53
20:56:33|25924.53
20:56:34|25924.53
20:56:35|25924.53
20:56:36|25924.53
20:56:37|25924.53
20:56:38|25924.53
20:56:39|25924.53
20:56:40|25924.53
20:56:42|25924.53
20:56:42|25924.53
20:56:43|25924.53
20:56:44|25924.53
20:56:46|25924.53
20:56:46|25924.52
20:56:47|25924.52
20:56:48|25924.52
20:56:50|25924.52
20:56:50|25924.53
20:56:52|25924.53
20:56:52|25924.53
20:56:54|25924.53
20:56:54|25924.53
20:56:55|25924.53
20:56:56|25924.53
20:56:58|25924.53
20:56:58|25924.53
20:56:59|25924.53
20:57:00|25924.99
20:57:02|25924.99
20:57:02|25925.
20:57:03|25924.99
20:57:05|25925.
20:57:05|25925.
20:57:06|25925.
20:57:07|25925.
20:57:08|25925.
20:57:09|25925.
20:57:10|25925.
20:57:12|25924.99
20:57:12|25924.99
20:57:14|25924.99
20:57:15|25924.99
20:57:16|25924.99
20:57:17|25924.99
20:57:17|25924.99
20:57:19|25924.99
20:57:20|25924.99
20:57:20|25924.99
20:57:22|25924.99
20:57:22|25924.99
20:57:24|25924.99
20:57:25|25924.99
20:57:26|25924.99
20:57:27|25924.99
20:57:28|25924.99
20:57:30|25924.99
20:57:30|25924.99
20:57:32|25924.99
20:57:32|25924.99
20:57:34|25924.99
20:57:35|25924.99
20:57:36|25924.99
20:57:37|25924.99
20:57:37|25924.99
20:57:38|25925.
20:57:39|25925.
20:57:40|25925.
20:57:42|25925.
20:57:42|25925.
20:57:43|25925.
20:57:45|25925.
20:57:46|25924.99
20:57:47|25925.
20:57:48|25925.
20:57:48|25925.
20:57:49|25925.
20:57:50|25925.
20:57:51|25925.
20:57:52|25925.
20:57:53|25925.
20:57:54|25925.
20:57:55|25925.
20:57:56|25925.
20:57:57|25925.
20:57:59|25925.
20:57:59|25925.
20:58:00|25925.
20:58:02|25925.
20:58:02|25925.
20:58:03|25924.99
20:58:04|25925.69
20:58:05|25931.16
20:58:06|25931.22
20:58:07|25931.35
20:58:08|25931.66
20:58:09|25931.66
20:58:11|25932.39
20:58:11|25933.29
20:58:13|25933.29
20:58:13|25933.29
20:58:15|25933.29
20:58:15|25933.28
20:58:16|25933.28
20:58:17|25933.28
20:58:18|25933.29
20:58:19|25933.29
20:58:20|25933.34
20:58:22|25933.34
20:58:22|25933.34
20:58:23|25933.34
20:58:25|25933.34
20:58:25|25933.28
20:58:26|25933.28
20:58:27|25933.29
20:58:28|25933.29
20:58:30|25933.29
20:58:31|25933.29
20:58:32|25933.28
20:58:33|25933.28
20:58:34|25933.24
20:58:35|25933.24
20:58:36|25933.24
20:58:37|25933.24
20:58:38|25933.24
20:58:39|25933.24
20:58:40|25933.24
20:58:41|25933.24
20:58:42|25933.25
20:58:43|25933.25
20:58:44|25933.25
20:58:45|25933.25
20:58:46|25933.24
20:58:47|25933.25
20:58:48|25933.25
20:58:49|25933.25
20:58:50|25933.25
20:58:51|25933.24
20:58:52|25933.24
20:58:53|25933.24
20:58:54|25933.24
20:58:55|25933.24
20:58:56|25933.24
20:58:57|25933.24
20:58:58|25933.24
20:58:59|25933.24
20:59:00|25934.84
20:59:01|25934.84
20:59:02|25934.84
20:59:03|25936.
20:59:04|25936.
20:59:05|25936.21
20:59:06|25936.21
20:59:07|25936.21
20:59:08|25936.21
20:59:09|25936.21
20:59:10|25936.21
20:59:11|25936.21
20:59:12|25936.21
20:59:13|25936.21
20:59:14|25936.21
20:59:15|25936.21
20:59:16|25936.21
20:59:17|25936.21
20:59:18|25936.21
20:59:19|25936.21
20:59:20|25935.74
20:59:21|25935.74
20:59:22|25935.74
20:59:23|25935.74
20:59:24|25935.74
20:59:25|25935.74
20:59:26|25935.74
20:59:27|25935.74
20:59:28|25935.74
20:59:29|25935.74
20:59:30|25935.74
20:59:31|25935.74
20:59:32|25935.74
20:59:33|25935.74
20:59:34|25935.74
20:59:35|25935.52
20:59:36|25935.2
20:59:37|25935.2
20:59:38|25935.2
20:59:39|25935.2
20:59:40|25935.2
20:59:41|25935.2
20:59:42|25935.2
20:59:43|25935.21
20:59:44|25935.21
20:59:45|25935.57
20:59:46|25935.67
20:59:47|25935.67
20:59:48|25935.67
20:59:49|25935.68
20:59:50|25935.68
20:59:51|25935.68
20:59:52|25935.68
20:59:53|25935.68
20:59:54|25935.68
20:59:55|25935.68
20:59:56|25935.68
20:59:58|25935.68
20:59:59|25935.68
20:59:59|25941.25
21:00:01|25941.26
21:00:01|25941.26
21:00:02|25936.53
21:00:03|25936.53
21:00:04|25936.53
21:00:05|25936.52
21:00:06|25936.52
21:00:07|25936.52
21:00:09|25939.56
21:00:10|25939.56
21:00:11|25939.57
21:00:11|25939.56
21:00:12|25937.22
21:00:13|25935.51
21:00:15|25935.51
21:00:16|25935.51
21:00:17|25935.51
21:00:17|25935.51
21:00:19|25935.51
21:00:19|25935.5
21:00:20|25935.5
21:00:21|25932.73
21:00:23|25932.74
21:00:24|25932.53
21:00:25|25932.
21:00:25|25931.52
21:00:27|25931.52
21:00:28|25931.22
21:00:28|25931.22
21:00:30|25931.22
21:00:31|25930.
21:00:32|25930.
21:00:34|25930.
21:00:34|25930.
21:00:35|25930.01
21:00:36|25930.01
21:00:37|25930.01
21:00:38|25930.01
21:00:39|25930.01
21:00:40|25930.01
21:00:42|25930.01
21:00:42|25930.01
21:00:43|25930.01
21:00:45|25930.01
21:00:45|25930.
21:00:46|25930.01
21:00:47|25930.01
21:00:48|25930.01
21:00:49|25930.
21:00:51|25930.
21:00:51|25930.
21:00:53|25930.
21:00:53|25930.
21:00:55|25930.
21:00:55|25930.
21:00:57|25930.
21:00:57|25930.
21:00:59|25930.
21:00:59|25930.
21:01:01|25930.
21:01:02|25930.
21:01:02|25930.
21:01:04|25930.
21:01:04|25930.
21:01:05|25930.
21:01:07|25930.
21:01:08|25930.01
21:01:09|25930.01
21:01:10|25930.
21:01:10|25930.
21:01:12|25930.
21:01:13|25930.
21:01:14|25930.01
21:01:14|25930.01
21:01:15|25930.01
21:01:17|25930.01
21:01:18|25930.01
21:01:19|25930.01
21:01:20|25930.
21:01:21|25930.
21:01:22|25930.
21:01:23|25930.
21:01:24|25930.
21:01:24|25930.
21:01:26|25930.
21:01:27|25930.
21:01:28|25930.
21:01:28|25930.
21:01:29|25930.
21:01:30|25930.
21:01:31|25930.
21:01:33|25930.01
21:01:34|25930.01
21:01:35|25930.01
21:01:36|25930.01
21:01:37|25930.01
21:01:38|25930.
21:01:39|25930.
21:01:40|25930.
21:01:41|25930.
21:01:42|25930.
21:01:43|25930.
21:01:44|25930.
21:01:45|25930.
21:01:46|25930.
21:01:47|25930.
21:01:48|25930.
21:01:49|25930.
21:01:50|25930.
21:01:51|25930.
21:01:52|25930.
21:01:53|25930.
21:01:54|25930.01
21:01:55|25930.01
21:01:56|25930.01
21:01:57|25930.01
21:01:58|25930.01
21:01:59|25930.01
21:02:00|25930.
21:02:01|25930.
21:02:02|25930.
21:02:03|25930.
21:02:04|25930.01
21:02:05|25930.01
21:02:06|25930.01
21:02:07|25930.01
21:02:08|25930.01
21:02:09|25930.01
21:02:10|25930.01
21:02:11|25930.01
21:02:13|25930.
21:02:13|25930.
21:02:14|25930.
21:02:15|25930.
21:02:16|25930.
21:02:17|25929.99
21:02:18|25929.99
21:02:19|25929.99
21:02:21|25930.
21:02:22|25930.
21:02:23|25930.
21:02:23|25930.
21:02:24|25930.
21:02:26|25929.99
21:02:27|25930.
21:02:27|25930.
21:02:28|25930.
21:02:30|25930.
21:02:30|25930.
21:02:32|25930.
21:02:33|25930.
21:02:34|25929.99
21:02:35|25929.99
21:02:36|25929.99
21:02:37|25929.99
21:02:38|25929.99
21:02:39|25929.99
21:02:40|25929.99
21:02:41|25929.99
21:02:42|25929.99
21:02:43|25929.99
21:02:44|25929.99
21:02:46|25929.99
21:02:47|25929.99
21:02:47|25929.99
21:02:48|25929.99
21:02:50|25929.99
21:02:51|25929.99
21:02:52|25929.99
21:02:53|25929.99
21:02:54|25929.99
21:02:55|25929.99
21:02:56|25930.
21:02:56|25930.
21:02:57|25930.
21:02:59|25930.
21:02:59|25930.
21:03:00|25930.
21:03:02|25929.99
21:03:03|25929.99
21:03:04|25929.99
21:03:04|25929.99
21:03:06|25929.99
21:03:07|25930.
21:03:07|25930.
21:03:09|25930.
21:03:09|25930.
21:03:11|25930.
21:03:12|25930.
21:03:13|25929.01
21:03:14|25929.01
21:03:14|25929.01
21:03:15|25929.02
21:03:17|25929.01
21:03:18|25929.01
21:03:19|25929.01
21:03:20|25929.01
21:03:21|25929.02
21:03:22|25929.02
21:03:23|25929.02
21:03:24|25929.02
21:03:25|25929.01
21:03:26|25929.01
21:03:27|25929.01
21:03:28|25929.01
21:03:29|25929.01
21:03:30|25929.01
21:03:31|25929.01
21:03:32|25929.01
21:03:33|25929.01
21:03:35|25929.01
21:03:36|25929.01
21:03:36|25929.01
21:03:38|25929.01
21:03:39|25929.01
21:03:40|25929.07
21:03:41|25929.49
21:03:42|25929.49
21:03:43|25929.48
21:03:44|25929.48
21:03:45|25929.49
21:03:46|25929.48
21:03:47|25929.48
21:03:48|25929.48
21:03:50|25929.48
21:03:50|25929.49
21:03:51|25929.49
21:03:52|25929.48
21:03:53|25929.48
21:03:54|25929.48
21:03:55|25929.48
21:03:56|25929.48
21:03:57|25929.48
21:03:58|25929.48
21:03:59|25929.48
21:04:00|25929.49
21:04:01|25929.48
21:04:02|25929.48
21:04:03|25929.48
21:04:04|25929.48
21:04:05|25929.48
21:04:06|25929.48
21:04:07|25929.49
21:04:08|25929.49
21:04:09|25929.49
21:04:10|25929.48
21:04:11|25929.49
21:04:12|25929.49
21:04:13|25929.49
21:04:14|25929.49
21:04:15|25929.49
21:04:16|25929.49
21:04:17|25929.49
21:04:18|25929.48
21:04:19|25929.48
21:04:20|25929.48
21:04:21|25929.48
21:04:22|25929.48
21:04:23|25929.49
21:04:24|25929.49
21:04:26|25929.48
21:04:26|25929.48
21:04:28|25929.48
21:04:28|25929.49
21:04:29|25929.49
21:04:30|25929.48
21:04:32|25929.48
21:04:32|25929.48
21:04:34|25929.48
21:04:35|25929.48
21:04:36|25929.48
21:04:37|25929.48
21:04:39|25929.48
21:04:39|25929.48
21:04:40|25929.48
21:04:41|25929.48
21:04:42|25929.48
21:04:43|25929.48
21:04:44|25929.48
21:04:45|25929.48
21:04:46|25929.48
21:04:47|25929.48
21:04:48|25929.48
21:04:49|25929.48
21:04:50|25929.48
21:04:51|25929.48
21:04:52|25929.48
21:04:53|25929.48
21:04:54|25929.48
21:04:55|25929.48
21:04:56|25929.48
21:04:57|25929.48
21:04:58|25929.48
21:04:59|25929.48
21:05:01|25929.48
21:05:02|25929.48
21:05:03|25929.48
21:05:04|25929.48
21:05:05|25929.48
21:05:06|25929.48
21:05:06|25929.49
21:05:08|25929.48
21:05:09|25929.48
21:05:10|25929.48
21:05:10|25929.48
21:05:11|25929.48
21:05:13|25929.48
21:05:14|25929.48
21:05:15|25929.48
21:05:15|25929.48
21:05:16|25929.48
21:05:17|25929.48
21:05:18|25929.49
21:05:20|25929.49
21:05:21|25929.48
21:05:21|25929.49
21:05:22|25929.49
21:05:24|25929.49
21:05:25|25929.49
21:05:26|25929.49
21:05:27|25929.49
21:05:27|25929.49
21:05:28|25929.48
21:05:30|25929.48
21:05:31|25929.48
21:05:32|25929.49
21:05:33|25929.49
21:05:34|25929.49
21:05:34|25929.48
21:05:36|25929.49
21:05:37|25929.49
21:05:38|25929.49
21:05:40|25929.49
21:05:40|25929.49
21:05:41|25929.49
21:05:42|25929.49
21:05:43|25929.49
21:05:44|25929.49
21:05:46|25929.48
21:05:46|25929.49
21:05:48|25929.49
21:05:49|25929.49
21:05:50|25929.49
21:05:50|25929.49
21:05:51|25929.49
21:05:52|25929.48
21:05:54|25929.48
21:05:54|25929.48
21:05:56|25932.48
21:05:56|25933.57
21:05:57|25933.57
21:05:59|25933.56
21:06:00|25933.56
21:06:01|25933.56
21:06:02|25933.57
21:06:03|25933.57
21:06:04|25933.63
21:06:04|25933.63
21:06:05|25933.63
21:06:06|25933.63
21:06:08|25933.62
21:06:08|25933.63
21:06:09|25933.63
21:06:10|25933.63
21:06:11|25932.5
21:06:12|25931.31
21:06:13|25928.18
21:06:14|25926.27
21:06:15|25926.27
21:06:16|25926.26
21:06:17|25926.01
21:06:19|25926.01
21:06:19|25926.01
21:06:20|25926.01
21:06:22|25926.
21:06:22|25926.01
21:06:23|25926.01
21:06:24|25926.01
21:06:25|25926.
21:06:26|25926.01
21:06:28|25926.01
21:06:28|25926.01
21:06:29|25926.
21:06:30|25926.01
21:06:31|25926.01
21:06:33|25926.01
21:06:33|25926.01
21:06:34|25926.01
21:06:35|25926.01
21:06:36|25926.01
21:06:37|25926.01
21:06:38|25926.01
21:06:39|25926.01
21:06:40|25926.01
21:06:42|25926.01
21:06:42|25926.01
21:06:44|25926.01
21:06:44|25926.01
21:06:45|25926.
21:06:47|25926.01
21:06:47|25926.01
21:06:48|25926.01
21:06:50|25926.01
21:06:51|25926.01
21:06:51|25926.01
21:06:52|25926.01
21:06:53|25926.01
21:06:54|25926.01
21:06:55|25926.01
21:06:57|25926.
21:06:57|25926.
21:06:58|25926.
21:06:59|25926.
21:07:00|25926.
21:07:01|25926.01
21:07:03|25926.01
21:07:03|25926.01
21:07:04|25926.
21:07:06|25926.
21:07:06|25926.
21:07:07|25926.
21:07:08|25926.
21:07:09|25926.
21:07:10|25926.
21:07:12|25926.
21:07:12|25926.
21:07:13|25926.
21:07:15|25926.
21:07:16|25926.
21:07:17|25926.
21:07:18|25926.
21:07:19|25926.
21:07:20|25926.01
21:07:21|25926.01
21:07:22|25926.01
21:07:22|25926.
21:07:24|25926.
21:07:25|25926.
21:07:26|25926.
21:07:27|25926.
21:07:28|25926.
21:07:29|25926.
21:07:29|25926.
21:07:30|25926.01
21:07:32|25926.01
21:07:32|25926.01
21:07:34|25926.01
21:07:35|25926.01
21:07:36|25926.01
21:07:37|25926.01
21:07:38|25926.01
21:07:39|25926.01
21:07:41|25926.01
21:07:41|25926.01
21:07:42|25926.01
21:07:43|25926.01
21:07:44|25926.01
21:07:45|25926.01
21:07:46|25926.
21:07:47|25926.
21:07:48|25926.
21:07:49|25926.
21:07:50|25926.
21:07:51|25926.
21:07:52|25926.
21:07:53|25926.
21:07:54|25926.
21:07:55|25926.
21:07:56|25926.
21:07:57|25926.
21:07:58|25926.
21:07:59|25926.
21:08:00|25926.
21:08:01|25926.01
21:08:02|25926.01
21:08:03|25926.
21:08:04|25926.
21:08:05|25926.
21:08:06|25926.
21:08:07|25926.01
21:08:08|25926.01
21:08:09|25922.16
21:08:10|25924.49
21:08:11|25924.5
21:08:12|25924.5
21:08:13|25924.5
21:08:15|25924.5
21:08:15|25924.5
21:08:16|25924.5
21:08:17|25924.5
21:08:18|25924.5
21:08:20|25924.5
21:08:21|25924.5
21:08:21|25924.5
21:08:22|25924.5
21:08:23|25924.5
21:08:24|25923.59
21:08:26|25923.59
21:08:26|25923.59
21:08:27|25923.59
21:08:28|25923.59
21:08:29|25923.59
21:08:30|25923.59
21:08:31|25923.14
21:08:32|25923.14
21:08:33|25923.14
21:08:34|25923.14
21:08:35|25923.14
21:08:36|25923.14
21:08:38|25923.14
21:08:39|25923.14
21:08:40|25923.14
21:08:42|25923.15
21:08:42|25923.15
21:08:43|25923.15
21:08:44|25923.15
21:08:45|25923.15
21:08:46|25923.14
21:08:47|25923.14
21:08:48|25923.14
21:08:49|25923.14
21:08:50|25923.14
21:08:51|25923.14
21:08:53|25923.14
21:08:54|25923.14
21:08:55|25923.14
21:08:55|25923.14
21:08:56|25923.14
21:08:57|25923.14
21:08:59|25923.14
21:08:59|25923.14
21:09:01|25923.14
21:09:01|25923.14
21:09:02|25923.14
21:09:04|25923.14
21:09:04|25923.14
21:09:06|25923.14
21:09:07|25923.14
21:09:08|25923.15
21:09:09|25923.15
21:09:09|25923.15
21:09:11|25923.15
21:09:11|25923.15
21:09:12|25923.15
21:09:14|25923.15
21:09:15|25923.15
21:09:15|25923.15
21:09:17|25923.15
21:09:18|25923.15
21:09:18|25923.15
21:09:20|25923.15
21:09:20|25923.15
21:09:22|25923.15
21:09:23|25923.15
21:09:24|25923.14
21:09:25|25923.14
21:09:26|25923.15
21:09:27|25923.15
21:09:28|25923.15
21:09:29|25923.15
21:09:29|25923.15
21:09:30|25923.14
21:09:32|25923.15
21:09:32|25923.15
21:09:34|25923.15
21:09:34|25923.14
21:09:36|25923.14
21:09:37|25923.14
21:09:38|25923.14
21:09:38|25923.14
21:09:40|25923.14
21:09:41|25923.15
21:09:42|25923.15
21:09:43|25923.15
21:09:44|25923.15
21:09:45|25923.15
21:09:46|25923.14
21:09:47|25923.15
21:09:48|25923.15
21:09:49|25923.15
21:09:50|25923.15
21:09:51|25923.15
21:09:52|25923.14
21:09:53|25923.14
21:09:54|25923.14
21:09:55|25923.14
21:09:56|25923.15
21:09:57|25923.15
21:09:58|25923.15
21:09:59|25923.14
21:10:00|25923.14
21:10:01|25923.14
21:10:02|25923.14
21:10:03|25923.15
21:10:04|25923.14
21:10:05|25923.14
21:10:06|25923.14
21:10:07|25923.14
21:10:08|25923.14
21:10:09|25923.14
21:10:10|25923.14
21:10:11|25923.15
21:10:13|25923.15
21:10:13|25923.15
21:10:15|25923.15
21:10:15|25923.15
21:10:17|25923.15
21:10:17|25923.15
21:10:18|25923.15
21:10:19|25923.15
21:10:21|25923.15
21:10:21|25923.15
21:10:22|25923.15
21:10:23|25923.15
21:10:25|25923.14
21:10:26|25923.14
21:10:27|25923.14
21:10:28|25923.15
21:10:29|25923.15
21:10:30|25923.15
21:10:30|25923.14
21:10:31|25923.14
21:10:33|25923.14
21:10:34|25923.14
21:10:34|25923.14
21:10:36|25923.14
21:10:36|25923.14
21:10:38|25923.14
21:10:39|25923.14
21:10:39|25923.14
21:10:41|25923.14
21:10:42|25923.14
21:10:43|25923.14
21:10:44|25923.14
21:10:45|25923.14
21:10:46|25923.14
21:10:47|25923.14
21:10:48|25923.14
21:10:49|25923.14
21:10:50|25923.14
21:10:51|25923.14
21:10:52|25923.14
21:10:53|25923.14
21:10:54|25923.15
21:10:55|25923.15
21:10:56|25923.15
21:10:57|25923.15
21:10:59|25923.14
21:10:59|25923.14
21:11:00|25923.14
21:11:01|25923.14
21:11:02|25923.14
21:11:03|25923.14
21:11:04|25923.14
21:11:05|25923.14
21:11:06|25923.14
21:11:07|25923.14
21:11:08|25923.14
21:11:09|25923.14
21:11:10|25923.14
21:11:11|25923.14
21:11:12|25923.15
21:11:13|25923.15
21:11:14|25923.15
21:11:15|25923.15
21:11:16|25923.15
21:11:17|25923.15
21:11:18|25923.15
21:11:19|25923.15
21:11:20|25923.15
21:11:21|25923.15
21:11:22|25923.15
21:11:23|25923.15
21:11:24|25923.14
21:11:25|25923.14
21:11:26|25923.14
21:11:27|25923.15
21:11:28|25923.15
21:11:29|25923.15
21:11:30|25923.15
21:11:31|25923.14
21:11:32|25923.14
21:11:33|25923.15
21:11:34|25923.15
21:11:35|25923.15
21:11:36|25923.15
21:11:37|25923.15
21:11:38|25923.15
21:11:39|25923.14
21:11:40|25923.14
21:11:42|25923.14
21:11:43|25923.14
21:11:44|25923.14
21:11:45|25923.14
21:11:46|25923.14
21:11:47|25923.14
21:11:48|25923.14
21:11:49|25923.14
21:11:50|25923.14
21:11:51|25923.14
21:11:52|25923.14
21:11:53|25923.14
21:11:53|25923.14
21:11:55|25923.14
21:11:55|25923.14
21:11:57|25923.14
21:11:58|25923.14
21:11:59|25923.14
21:12:00|25923.14
21:12:01|25921.
21:12:01|25921.
21:12:03|25921.
21:12:04|25921.01
21:12:05|25921.01
21:12:06|25921.01
21:12:07|25921.01
21:12:08|25921.01
21:12:09|25921.01
21:12:10|25921.01
21:12:11|25921.01
21:12:12|25921.01
21:12:13|25921.
21:12:14|25921.
21:12:15|25921.
21:12:16|25921.
21:12:17|25921.
21:12:18|25921.01
21:12:19|25921.
21:12:20|25921.
21:12:21|25921.
21:12:22|25921.01
21:12:23|25921.01
21:12:24|25921.01
21:12:25|25921.
21:12:26|25921.
21:12:27|25921.
21:12:28|25921.
21:12:29|25921.
21:12:30|25921.
21:12:31|25921.
21:12:32|25921.
21:12:33|25921.
21:12:34|25921.
21:12:35|25921.
21:12:36|25921.
21:12:37|25921.
21:12:38|25921.01
21:12:39|25921.01
21:12:40|25921.01
21:12:41|25921.01
21:12:42|25921.01
21:12:44|25921.01
21:12:45|25921.01
21:12:46|25921.
21:12:47|25921.
21:12:47|25921.
21:12:49|25921.
21:12:50|25921.
21:12:51|25921.
21:12:52|25921.
21:12:52|25921.
21:12:54|25921.
21:12:55|25921.
21:12:56|25921.
21:12:57|25921.
21:12:58|25921.
21:12:59|25921.
21:12:59|25921.
21:13:01|25921.
21:13:02|25921.01
21:13:03|25921.01
21:13:04|25921.01
21:13:04|25921.01
21:13:05|25921.01
21:13:07|25921.01
21:13:08|25921.01
21:13:08|25921.01
21:13:10|25921.01
21:13:11|25921.01
21:13:12|25921.01
21:13:12|25921.01
21:13:14|25921.01
21:13:15|25921.01
21:13:15|25921.01
21:13:16|25921.01
21:13:18|25921.01
21:13:19|25921.01
21:13:19|25921.01
21:13:21|25921.01
21:13:22|25921.01
21:13:23|25921.01
21:13:24|25921.
21:13:24|25921.
21:13:26|25921.
21:13:27|25921.
21:13:27|25921.
21:13:29|25921.
21:13:30|25921.
21:13:31|25921.
21:13:32|25921.
21:13:33|25921.
21:13:34|25921.
21:13:35|25918.2
21:13:35|25911.96
21:13:37|25911.96
21:13:38|25911.62
21:13:39|25911.52
21:13:40|25911.53
21:13:40|25911.52
21:13:42|25911.52
21:13:43|25911.52
21:13:44|25911.52
21:13:46|25911.52
21:13:47|25911.52
21:13:47|25911.52
21:13:48|25911.52
21:13:50|25911.52
21:13:51|25911.52
21:13:52|25911.52
21:13:52|25911.52
21:13:54|25911.52
21:13:54|25911.52
21:13:56|25911.52
21:13:57|25911.52
21:13:58|25911.52
21:13:59|25911.52
21:14:00|25911.53
21:14:01|25954.59
21:14:02|25955.72
21:14:03|25963.11
21:14:04|25963.12
21:14:04|25963.11
21:14:05|25955.55
21:14:07|25955.55
21:14:08|25954.38
21:14:08|25954.39
21:14:10|25954.11
21:14:11|25954.12
21:14:11|25954.12
21:14:13|25954.12
21:14:14|25954.11
21:14:14|25954.11
21:14:15|25954.11
21:14:16|25954.11
21:14:18|25954.12
21:14:19|25954.12
21:14:20|25954.12
21:14:21|25954.12
21:14:22|25954.12
21:14:22|25953.11
21:14:24|25953.11
21:14:25|25952.
21:14:25|25952.01
21:14:27|25951.99
21:14:28|25951.99
21:14:29|25951.96
21:14:30|25950.25
21:14:31|25950.25
21:14:31|25948.79
21:14:33|25948.79
21:14:33|25948.79
21:14:34|25948.79
21:14:35|25948.79
21:14:37|25948.79
21:14:37|25948.79
21:14:39|25948.79
21:14:40|25947.45
21:14:41|25947.45
21:14:42|25947.45
21:14:43|25942.02
21:14:44|25941.81
21:14:45|25942.01
21:14:47|25942.01
21:14:47|25942.01
21:14:48|25942.01
21:14:50|25936.01
21:14:50|25932.01
21:14:52|25931.54
21:14:53|25931.55
21:14:54|25928.41
21:14:54|25927.
21:14:56|25926.8
21:14:57|25926.46
21:14:58|25926.46
21:14:58|25926.46
21:14:59|25926.46
21:15:01|25926.46
21:15:01|25926.46
21:15:03|25926.93
21:15:04|25927.01
21:15:05|25927.
21:15:06|25927.
21:15:07|25927.
21:15:08|25927.
21:15:08|25927.
21:15:09|25927.
21:15:10|25927.
21:15:12|25927.01
21:15:13|25927.01
21:15:14|25927.01
21:15:15|25927.01
21:15:16|25927.01
21:15:17|25927.
21:15:18|25927.
21:15:19|25927.
21:15:20|25927.
21:15:21|25927.
21:15:22|25927.
21:15:23|25927.
21:15:24|25927.
21:15:25|25927.
21:15:26|25927.
21:15:27|25927.
21:15:28|25927.01
21:15:29|25927.01
21:15:30|25927.01
21:15:31|25927.
21:15:32|25927.
21:15:33|25927.
21:15:34|25927.
21:15:35|25927.
21:15:36|25927.
21:15:37|25927.01
21:15:38|25927.01
21:15:39|25927.01
21:15:40|25927.01
21:15:41|25927.01
21:15:42|25927.01
21:15:43|25927.01
21:15:44|25927.01
21:15:45|25927.01
21:15:47|25927.
21:15:47|25927.
21:15:48|25927.
21:15:50|25927.
21:15:51|25927.
21:15:51|25927.01
21:15:53|25927.01
21:15:54|25927.01
21:15:55|25927.
21:15:56|25927.
21:15:57|25927.
21:15:58|25927.01
21:15:59|25927.01
21:16:00|25927.01
21:16:00|25927.
21:16:02|25927.
21:16:02|25927.
21:16:04|25927.
21:16:04|25927.
21:16:06|25927.
21:16:06|25927.
21:16:07|25927.
21:16:09|25927.
21:16:10|25927.01
21:16:10|25927.01
21:16:11|25927.01
21:16:13|25927.01
21:16:14|25927.01
21:16:14|25927.96
21:16:16|25927.96
21:16:17|25927.96
21:16:18|25927.96
21:16:19|25927.96
21:16:20|25927.96
21:16:21|25927.96
21:16:22|25927.96
21:16:23|25927.99
21:16:23|25927.99
21:16:25|25927.99
21:16:25|25927.99
21:16:27|25928.
21:16:28|25928.
21:16:28|25928.
21:16:30|25927.99
21:16:31|25928.
21:16:32|25927.99
21:16:33|25927.99
21:16:34|25927.99
21:16:35|25927.99
21:16:35|25927.99
21:16:37|25927.99
21:16:38|25927.99
21:16:38|25927.99
21:16:40|25927.99
21:16:41|25927.99
21:16:41|25927.99
21:16:43|25927.99
21:16:44|25927.99
21:16:44|25927.99
21:16:45|25927.99
21:16:47|25927.99
21:16:49|25927.99
21:16:49|25927.99
21:16:50|25927.99
21:16:51|25927.99
21:16:52|25927.99
21:16:53|25927.99
21:16:55|25927.99
21:16:55|25927.99
21:16:56|25927.99
21:16:57|25928.
21:16:59|25928.
21:16:59|25928.
21:17:01|25927.99
21:17:02|25928.
21:17:03|25928.
21:17:04|25928.
21:17:05|25928.
21:17:06|25928.
21:17:07|25928.
21:17:08|25928.
21:17:09|25928.
21:17:09|25928.
21:17:10|25928.
21:17:12|25928.
21:17:13|25928.
21:17:13|25928.
21:17:15|25928.
21:17:16|25928.
21:17:16|25928.
21:17:18|25928.
21:17:18|25928.
21:17:20|25928.
21:17:20|25928.
21:17:22|25928.
21:17:23|25928.
21:17:24|25928.
21:17:25|25928.
21:17:25|25927.99
21:17:27|25927.99
21:17:27|25927.99
21:17:29|25928.
21:17:29|25928.
21:17:31|25928.
21:17:32|25928.
21:17:33|25927.99
21:17:33|25927.99
21:17:34|25927.99
21:17:36|25927.99
21:17:36|25927.99
21:17:38|25927.99
21:17:38|25927.99
21:17:39|25927.99
21:17:40|25927.99
21:17:42|25927.99
21:17:43|25927.99
21:17:44|25928.
21:17:45|25928.
21:17:46|25927.99
21:17:47|25927.99
21:17:48|25927.99
21:17:50|25927.99
21:17:50|25927.99
21:17:52|25928.
21:17:53|25928.
21:17:54|25928.
21:17:55|25928.
21:17:56|25928.
21:17:57|25928.
21:17:58|25928.
21:17:59|25927.99
21:17:59|25927.99
21:18:00|25927.99
21:18:02|25927.99
21:18:02|25927.99
21:18:04|25928.
21:18:04|25928.
21:18:06|25928.
21:18:07|25928.
21:18:08|25928.
21:18:09|25928.
21:18:10|25928.
21:18:11|25928.
21:18:11|25928.
21:18:13|25928.
21:18:14|25928.
21:18:14|25928.
21:18:16|25928.
21:18:16|25928.
21:18:18|25928.
21:18:19|25928.
21:18:19|25928.
21:18:20|25928.
21:18:22|25928.
21:18:23|25928.
21:18:24|25928.
21:18:25|25928.
21:18:26|25927.99
21:18:27|25927.99
21:18:28|25928.
21:18:29|25928.
21:18:30|25928.
21:18:31|25928.
21:18:32|25928.
21:18:33|25927.99
21:18:33|25928.
21:18:35|25928.
21:18:36|25928.
21:18:37|25928.
21:18:38|25928.
21:18:39|25928.
21:18:39|25928.
21:18:41|25928.
21:18:42|25928.
21:18:42|25928.
21:18:44|25928.
21:18:44|25928.
21:18:46|25927.99
21:18:47|25927.99
21:18:47|25928.
21:18:49|25928.
21:18:50|25928.
21:18:51|25928.
21:18:53|25928.
21:18:53|25928.
21:18:55|25928.
21:18:55|25928.
21:18:57|25928.
21:18:58|25928.
21:18:58|25927.99
21:19:00|25927.99
21:19:01|25927.99
21:19:02|25927.99
21:19:03|25927.99
21:19:03|25927.99
21:19:05|25928.
21:19:06|25928.
21:19:07|25928.
21:19:07|25928.11
21:19:08|25928.11
21:19:10|25928.11
21:19:11|25928.11
21:19:11|25928.11
21:19:13|25928.11
21:19:14|25928.11
21:19:14|25928.11
21:19:16|25928.11
21:19:16|25928.11
21:19:18|25928.11
21:19:19|25928.11
21:19:19|25928.11
21:19:21|25928.11
21:19:22|25928.12
21:19:23|25928.12
21:19:24|25928.12
21:19:25|25928.12
21:19:26|25928.11
21:19:27|25928.11
21:19:27|25928.11
21:19:29|25928.11
21:19:29|25928.12
21:19:31|25928.12
21:19:31|25928.12
21:19:32|25928.11
21:19:34|25928.11
21:19:35|25928.11
21:19:36|25928.11
21:19:37|25928.11
21:19:38|25928.11
21:19:39|25928.12
21:19:39|25928.12
21:19:40|25928.12
21:19:42|25928.12
21:19:43|25928.12
21:19:43|25928.12
21:19:45|25928.12
21:19:45|25928.11
21:19:46|25928.11
21:19:48|25928.11
21:19:48|25928.11
21:19:50|25928.11
21:19:51|25928.11
21:19:53|25928.11
21:19:53|25928.11
21:19:54|25928.12
21:19:56|25928.12
21:19:56|25928.12
21:19:58|25924.92
21:19:59|25923.16
21:20:00|25923.16
21:20:00|25922.62
21:20:02|25922.16
21:20:03|25922.16
21:20:04|25922.15
21:20:05|25922.16
21:20:05|25922.16
21:20:07|25922.16
21:20:08|25922.15
21:20:09|25922.15
21:20:10|25922.15
21:20:11|25922.15
21:20:12|25922.15
21:20:13|25922.15
21:20:14|25922.15
21:20:15|25922.15
21:20:16|25922.15
21:20:17|25922.15
21:20:18|25922.15
21:20:19|25922.16
21:20:20|25922.16
21:20:20|25922.16
21:20:22|25922.16
21:20:23|25922.16
21:20:23|25922.15
21:20:24|25922.15
21:20:26|25922.15
21:20:27|25922.16
21:20:28|25922.16
21:20:29|25922.16
21:20:30|25922.16
21:20:30|25922.16
21:20:32|25922.16
21:20:32|25922.16
21:20:33|25922.15
21:20:35|25922.15
21:20:36|25922.15
21:20:37|25921.46
21:20:38|25921.46
21:20:38|25921.46
21:20:40|25921.23
21:20:41|25921.23
21:20:42|25921.23
21:20:43|25921.23
21:20:44|25921.23
21:20:44|25921.23
21:20:46|25921.23
21:20:47|25921.
21:20:48|25921.01
21:20:48|25921.01
21:20:50|25921.01
21:20:51|25921.01
21:20:53|25921.01
21:20:53|25921.01
21:20:54|25921.01
21:20:55|25921.01
21:20:56|25921.01
21:20:57|25920.87
21:20:58|25920.88
21:20:59|25920.56
21:21:00|25920.1
21:21:01|25920.04
21:21:02|25920.04
21:21:03|25920.
21:21:04|25920.01
21:21:05|25919.54
21:21:06|25919.54
21:21:07|25919.55
21:21:08|25919.55
21:21:09|25919.55
21:21:10|25919.53
21:21:11|25919.03
21:21:12|25919.03
21:21:13|25919.03
21:21:14|25919.03
21:21:15|25919.03
21:21:16|25919.03
21:21:17|25919.03
21:21:18|25919.03
21:21:19|25919.03
21:21:20|25917.38
21:21:21|25916.23
21:21:22|25915.87
21:21:23|25915.88
21:21:24|25915.88
21:21:25|25915.88
21:21:26|25915.88
21:21:27|25909.59
21:21:28|25908.79
21:21:29|25908.78
21:21:30|25908.78
21:21:31|25908.79
21:21:33|25908.79
21:21:33|25908.79
21:21:34|25908.79
21:21:35|25908.79
21:21:36|25908.79
21:21:38|25908.79
21:21:38|25908.79
21:21:39|25908.79
21:21:40|25908.79
21:21:41|25908.79
21:21:42|25908.79
21:21:43|25908.79
21:21:44|25908.79
21:21:45|25908.79
21:21:46|25908.79
21:21:47|25908.79
21:21:49|25908.79
21:21:49|25908.79
21:21:50|25908.79
21:21:52|25908.79
21:21:53|25908.79
21:21:54|25908.79
21:21:55|25908.79
21:21:56|25908.79
21:21:57|25908.79
21:21:58|25908.79
21:21:59|25908.79
21:22:00|25908.78
21:22:01|25908.78
21:22:02|25908.78
21:22:03|25908.79
21:22:05|25908.78
21:22:05|25908.78
21:22:06|25908.79
21:22:07|25908.79
21:22:08|25908.79
21:22:09|25908.79
21:22:10|25908.79
21:22:11|25908.79
21:22:12|25908.79
21:22:13|25908.79
21:22:14|25908.79
21:22:15|25908.79
21:22:16|25908.79
21:22:17|25908.79
21:22:18|25908.79
21:22:19|25908.79
21:22:20|25908.79
21:22:21|25908.79
21:22:22|25908.79
21:22:23|25908.79
21:22:24|25908.79
21:22:25|25908.79
21:22:26|25908.78
21:22:27|25908.78
21:22:28|25908.78
21:22:29|25908.78
21:22:30|25908.78
21:22:31|25908.78
21:22:32|25908.78
21:22:33|25908.78
21:22:34|25908.78
21:22:35|25908.78
21:22:36|25907.92
21:22:37|25907.01
21:22:38|25907.
21:22:39|25907.
21:22:40|25907.
21:22:41|25907.
21:22:42|25907.01
21:22:44|25907.01
21:22:44|25907.01
21:22:45|25907.01
21:22:46|25907.
21:22:47|25907.
21:22:48|25907.
21:22:49|25907.
21:22:50|25907.
21:22:51|25907.
21:22:53|25906.83
21:22:54|25906.83
21:22:55|25906.83
21:22:56|25906.83
21:22:58|25906.83
21:22:58|25906.83
21:22:59|25906.83
21:23:00|25906.83
21:23:01|25906.83
21:23:02|25906.83
21:23:03|25906.83
21:23:04|25906.83
21:23:05|25906.84
21:23:06|25906.83
21:23:07|25906.83
21:23:08|25906.83
21:23:09|25906.77
21:23:10|25906.77
21:23:11|25906.77
21:23:12|25906.77
21:23:13|25913.19
21:23:14|25919.9
21:23:15|25922.07
21:23:16|25922.08
21:23:17|25922.08
21:23:18|25922.08
21:23:19|25922.08
21:23:20|25922.08
21:23:21|25922.08
21:23:22|25922.08
21:23:23|25922.08
21:23:24|25922.08
21:23:25|25922.08
21:23:26|25922.07
21:23:27|25922.07
21:23:28|25922.07
21:23:29|25922.07
21:23:30|25922.08
21:23:31|25922.08
21:23:32|25920.31
21:23:33|25920.3
21:23:34|25920.3
21:23:35|25920.3
21:23:36|25920.3
21:23:37|25920.3
21:23:38|25920.3
21:23:39|25920.3
21:23:40|25920.31
21:23:41|25920.31
21:23:42|25920.31
21:23:43|25920.31
21:23:44|25920.31
21:23:45|25920.3
21:23:46|25920.3
21:23:47|25920.31
21:23:48|25920.31
21:23:49|25920.31
21:23:50|25920.31
21:23:51|25920.31
21:23:52|25920.3
21:23:53|25919.07
21:23:55|25919.07
21:23:56|25919.07
21:23:57|25919.07
21:23:59|25919.07
21:24:00|25919.07
21:24:01|25919.08
21:24:02|25919.08
21:24:03|25919.08
21:24:04|25919.08
21:24:05|25919.08
21:24:06|25919.08
21:24:07|25919.08
21:24:08|25919.08
21:24:09|25919.08
21:24:09|25919.07
21:24:10|25919.07
21:24:12|25919.08
21:24:13|25919.08
21:24:14|25919.08
21:24:15|25919.08
21:24:15|25919.08
21:24:16|25919.08
21:24:18|25919.08
21:24:19|25919.08
21:24:20|25919.08
21:24:20|25919.08
21:24:22|25920.57
21:24:23|25921.06
21:24:24|25921.07
21:24:25|25921.07
21:24:25|25921.07
21:24:26|25921.06
21:24:28|25921.06
21:24:28|25920.57
21:24:30|25920.57
21:24:31|25920.57
21:24:32|25920.57
21:24:33|25920.07
21:24:34|25920.08
21:24:34|25920.08
21:24:36|25920.08
21:24:37|25920.08
21:24:38|25920.08
21:24:38|25920.08
21:24:40|25920.08
21:24:40|25920.08
21:24:42|25920.08
21:24:42|25920.08
21:24:44|25920.08
21:24:44|25920.08
21:24:46|25920.08
21:24:46|25920.54
21:24:48|25920.54
21:24:49|25920.54
21:24:50|25920.55
21:24:51|25920.55
21:24:52|25920.54
21:24:52|25920.54
21:24:54|25920.07
21:24:55|25920.07
21:24:57|25919.79
21:24:57|25919.79
21:24:59|25919.79
21:24:59|25919.79
21:25:00|25917.2
21:25:01|25915.91
21:25:02|25915.91
21:25:03|25915.4
21:25:05|25915.39
21:25:05|25915.39
21:25:07|25915.39
21:25:08|25915.39
21:25:08|25915.39
21:25:10|25915.39
21:25:10|25915.39
21:25:12|25915.39
21:25:13|25915.1
21:25:14|25914.4
21:25:14|25914.4
21:25:15|25914.4
21:25:16|25914.4
21:25:17|25914.41
21:25:18|25914.41
21:25:19|25914.4
21:25:20|25914.4
21:25:22|25914.4
21:25:22|25914.4
21:25:23|25914.4
21:25:24|25914.4
21:25:25|25914.4
21:25:27|25914.4
21:25:27|25914.4
21:25:29|25914.4
21:25:29|25914.4
21:25:30|25914.41
21:25:31|25914.41
21:25:32|25914.41
21:25:33|25914.41
21:25:34|25914.41
21:25:36|25914.41
21:25:37|25914.41
21:25:38|25914.41
21:25:38|25914.4
21:25:39|25914.4
21:25:40|25914.41
21:25:42|25914.4
21:25:43|25914.4
21:25:43|25914.4
21:25:44|25914.4
21:25:45|25914.4
21:25:47|25914.4
21:25:47|25914.4
21:25:48|25914.4
21:25:49|25914.2
21:25:50|25914.2
21:25:51|25914.2
21:25:52|25914.21
21:25:53|25914.21
21:25:55|25914.21
21:25:56|25914.21
21:25:57|25914.21
21:25:58|25914.21
21:25:59|25914.21
21:26:00|25914.2
21:26:01|25914.2
21:26:02|25914.2
21:26:03|25914.2
21:26:04|25914.21
21:26:05|25914.21
21:26:06|25914.2
21:26:07|25914.2
21:26:08|25914.21
21:26:09|25914.2
21:26:10|25913.36
21:26:11|25913.36
21:26:12|25913.36
21:26:13|25913.36
21:26:14|25913.37
21:26:15|25913.37
21:26:16|25913.36
21:26:17|25913.36
21:26:18|25913.36
21:26:19|25913.36
21:26:20|25913.36
21:26:21|25913.36
21:26:22|25913.36
21:26:23|25913.36
21:26:24|25913.36
21:26:25|25913.36
21:26:26|25913.36
21:26:27|25913.36
21:26:28|25913.36
21:26:29|25913.36
21:26:30|25913.36
21:26:31|25913.36
21:26:32|25913.36
21:26:33|25913.36
21:26:34|25913.36
21:26:35|25913.36
21:26:36|25913.36
21:26:37|25913.36
21:26:38|25913.36
21:26:39|25913.36
21:26:40|25913.36
21:26:41|25913.36
21:26:42|25913.36
21:26:43|25913.36
21:26:44|25913.36
21:26:45|25913.36
21:26:46|25913.36
21:26:47|25913.36
21:26:48|25913.36
21:26:49|25913.36
21:26:50|25913.36
21:26:51|25913.36
21:26:52|25913.36
21:26:53|25913.36
21:26:54|25913.36
21:26:55|25913.36
21:26:56|25913.36
21:26:57|25913.36
21:26:59|25913.36
21:27:00|25913.36
21:27:01|25913.36
21:27:01|25913.36
21:27:02|25913.36
21:27:04|25913.36
21:27:04|25913.36
21:27:06|25913.36
21:27:06|25913.37
21:27:07|25913.36
21:27:09|25913.36
21:27:10|25913.36
21:27:10|25913.36
21:27:11|25913.36
21:27:12|25913.36
21:27:14|25913.36
21:27:14|25913.36
21:27:15|25913.36
21:27:17|25913.08
21:27:18|25912.89
21:27:18|25912.89
21:27:19|25912.89
21:27:21|25912.89
21:27:22|25912.89
21:27:23|25912.89
21:27:23|25912.89
21:27:24|25912.89
21:27:26|25912.89
21:27:26|25911.25
21:27:28|25908.7
21:27:29|25908.18
21:27:29|25908.18
21:27:30|25907.89
21:27:31|25907.89
21:27:33|25906.96
21:27:33|25906.96
21:27:35|25906.85
21:27:35|25906.85
21:27:36|25906.85
21:27:37|25906.85
21:27:38|25906.85
21:27:39|25907.32
21:27:40|25907.9
21:27:41|25907.9
21:27:43|25907.9
21:27:44|25907.9
21:27:45|25907.9
21:27:45|25907.89
21:27:46|25907.89
21:27:48|25907.89
21:27:48|25907.89
21:27:49|25907.9
21:27:50|25907.9
21:27:52|25907.9
21:27:53|25907.9
21:27:53|25907.9
21:27:55|25907.9
21:27:55|25907.9
21:27:57|25907.9
21:27:58|25907.9
21:27:59|25907.9
21:28:00|25907.9
21:28:01|25902.45
21:28:03|25903.26
21:28:03|25903.92
21:28:04|25903.92
21:28:05|25903.92
21:28:06|25903.92
21:28:07|25903.92
21:28:08|25903.93
21:28:09|25903.93
21:28:10|25903.91
21:28:11|25903.91
21:28:12|25903.91
21:28:13|25903.91
21:28:14|25903.91
21:28:15|25903.91
21:28:16|25903.91
21:28:17|25903.91
21:28:18|25903.91
21:28:19|25903.91
21:28:20|25903.91
21:28:21|25903.91
21:28:22|25903.91
21:28:23|25903.91
21:28:24|25903.91
21:28:25|25903.91
21:28:26|25903.91
21:28:27|25903.91
21:28:28|25903.91
21:28:29|25903.91
21:28:30|25903.91
21:28:31|25903.91
21:28:32|25903.91
21:28:33|25903.91
21:28:34|25903.91
21:28:35|25903.91
21:28:36|25903.92
21:28:37|25903.92
21:28:38|25903.92
21:28:39|25903.91
21:28:40|25903.91
21:28:41|25903.91
21:28:42|25903.92
21:28:43|25903.92
21:28:45|25903.92
21:28:45|25903.92
21:28:46|25903.91
21:28:48|25903.91
21:28:49|25903.91
21:28:49|25903.92
21:28:51|25903.92
21:28:52|25903.92
21:28:52|25903.92
21:28:53|25903.92
21:28:55|25903.92
21:28:55|25903.92
21:28:56|25903.92
21:28:57|25903.93
21:28:58|25903.93
21:29:00|25903.93
21:29:00|25903.92
21:29:02|25903.92
21:29:03|25903.92
21:29:04|25903.92
21:29:06|25903.92
21:29:06|25903.92
21:29:07|25903.92
21:29:08|25903.92
21:29:09|25903.92
21:29:10|25903.92
21:29:11|25903.92
21:29:12|25903.92
21:29:13|25903.93
21:29:14|25906.51
21:29:15|25907.92
21:29:16|25908.07
21:29:17|25908.07
21:29:18|25908.07
21:29:19|25908.07
21:29:20|25908.07
21:29:21|25908.07
21:29:22|25908.07
21:29:23|25908.07
21:29:24|25908.07
21:29:25|25908.07
21:29:26|25908.06
21:29:27|25908.06
21:29:28|25908.06
21:29:29|25908.06
21:29:30|25908.06
21:29:31|25908.06
21:29:32|25908.06
21:29:33|25908.06
21:29:34|25908.06
21:29:35|25908.06
21:29:36|25908.06
21:29:37|25908.07
21:29:38|25908.07
21:29:39|25908.07
21:29:40|25908.07
21:29:41|25910.65
21:29:42|25911.22
21:29:43|25911.43
21:29:44|25911.43
21:29:45|25911.43
21:29:46|25911.42
21:29:47|25911.43
21:29:48|25911.43
21:29:49|25911.43
21:29:50|25911.43
21:29:51|25911.43
21:29:52|25911.43
21:29:53|25911.43
21:29:54|25911.43
21:29:55|25911.43
21:29:56|25911.43
21:29:57|25911.43
21:29:58|25911.43
21:30:00|25911.43
21:30:01|25911.43
21:30:02|25911.43
21:30:03|25911.43
21:30:03|25911.43
21:30:05|25911.43
21:30:06|25911.43
21:30:07|25911.43
21:30:08|25911.43
21:30:08|25911.43
21:30:09|25911.43
21:30:11|25911.43
21:30:12|25911.43
21:30:13|25911.43
21:30:14|25911.43
21:30:15|25911.43
21:30:16|25911.43
21:30:17|25911.43
21:30:18|25911.43
21:30:19|25911.43
21:30:20|25911.57
21:30:21|25911.57
21:30:21|25911.57
21:30:23|25911.57
21:30:24|25913.07
21:30:25|25913.53
21:30:25|25913.53
21:30:27|25913.53
21:30:28|25913.53
21:30:29|25913.53
21:30:30|25914.
21:30:31|25914.
21:30:31|25914.
21:30:33|25914.
21:30:33|25914.
21:30:34|25914.
21:30:35|25914.
21:30:37|25914.
21:30:38|25914.
21:30:39|25914.
21:30:40|25914.
21:30:41|25914.01
21:30:41|25914.01
21:30:43|25914.05
21:30:43|25914.05
21:30:44|25914.05
21:30:46|25914.05
21:30:46|25914.05
21:30:48|25914.06
21:30:49|25914.06
21:30:49|25914.06
21:30:51|25914.06
21:30:51|25914.06
21:30:52|25914.06
21:30:54|25914.06
21:30:55|25914.07
21:30:56|25914.07
21:30:57|25914.07
21:30:58|25914.2
21:30:59|25914.2
21:31:00|25914.2
21:31:01|25914.2
21:31:02|25914.2
21:31:04|25914.2
21:31:05|25914.2
21:31:06|25914.2
21:31:07|25914.2
21:31:07|25914.2
21:31:08|25914.2
21:31:09|25914.2
21:31:11|25914.2
21:31:11|25914.2
21:31:13|25914.2
21:31:14|25914.2
21:31:14|25914.2
21:31:16|25914.2
21:31:17|25914.2
21:31:18|25914.2
21:31:19|25914.2
21:31:20|25914.2
21:31:20|25914.2
21:31:22|25914.2
21:31:22|25914.2
21:31:24|25914.2
21:31:24|25914.2
21:31:26|25914.2
21:31:27|25914.2
21:31:28|25914.2
21:31:28|25914.2
21:31:30|25914.2
21:31:31|25914.2
21:31:32|25914.2
21:31:32|25914.2
21:31:34|25914.2
21:31:35|25914.2
21:31:35|25914.2
21:31:37|25914.2
21:31:38|25914.2
21:31:39|25914.2
21:31:40|25914.2
21:31:41|25914.2
21:31:42|25914.2
21:31:43|25914.2
21:31:44|25914.2
21:31:45|25914.2
21:31:45|25914.2
21:31:47|25914.21
21:31:47|25914.21
21:31:48|25914.21
21:31:50|25914.21
21:31:51|25914.21
21:31:51|25914.21
21:31:52|25914.21
21:31:53|25914.21
21:31:54|25914.21
21:31:55|25914.21
21:31:56|25914.21
21:31:57|25914.21
21:31:59|25914.2
21:32:00|25914.2
21:32:01|25914.2
21:32:02|25914.2
21:32:04|25914.2
21:32:04|25914.2
21:32:06|25914.2
21:32:07|25914.2
21:32:08|25914.2
21:32:08|25914.2
21:32:09|25914.2
21:32:11|25914.2
21:32:11|25914.2
21:32:12|25914.2
21:32:13|25914.21
21:32:14|25914.21
21:32:15|25914.21
21:32:17|25914.21
21:32:17|25914.21
21:32:18|25914.21
21:32:20|25914.21
21:32:20|25914.21
21:32:22|25914.21
21:32:22|25914.21
21:32:23|25914.21
21:32:25|25914.21
21:32:25|25914.21
21:32:27|25915.
21:32:27|25915.
21:32:29|25914.99
21:32:30|25914.99
21:32:31|25915.
21:32:32|25915.
21:32:33|25915.
21:32:33|25915.
21:32:35|25915.05
21:32:35|25915.06
21:32:37|25915.06
21:32:37|25915.58
21:32:39|25916.99
21:32:40|25916.99
21:32:40|25916.99
21:32:42|25916.99
21:32:43|25916.99
21:32:43|25916.99
21:32:45|25916.99
21:32:46|25916.99
21:32:46|25917.19
21:32:48|25917.19
21:32:49|25917.19
21:32:50|25917.19
21:32:50|25918.2
21:32:52|25918.49
21:32:53|25919.13
21:32:53|25919.13
21:32:55|25919.13
21:32:55|25919.13
21:32:57|25919.13
21:32:58|25919.13
21:32:59|25919.13
21:33:00|25919.13
21:33:00|25919.12
21:33:01|25919.13
21:33:03|25919.13
21:33:04|25919.13
21:33:05|25920.
21:33:06|25920.
21:33:06|25920.
21:33:08|25920.
21:33:09|25920.
21:33:10|25920.
21:33:10|25920.
21:33:12|25920.
21:33:13|25920.
21:33:14|25920.
21:33:14|25920.
21:33:16|25920.
21:33:17|25920.
21:33:18|25920.
21:33:18|25920.
21:33:20|25920.
21:33:21|25920.
21:33:22|25920.
21:33:23|25920.
21:33:24|25920.
21:33:25|25920.
21:33:26|25920.
21:33:27|25919.99
21:33:28|25920.
21:33:29|25919.99
21:33:29|25919.99
21:33:30|25919.99
21:33:31|25919.99
21:33:33|25919.99
21:33:34|25919.99
21:33:35|25919.99
21:33:36|25919.99
21:33:36|25919.99
21:33:37|25919.99
21:33:38|25920.2
21:33:40|25921.99
21:33:40|25922.
21:33:42|25922.
21:33:43|25922.
21:33:44|25922.
21:33:46|25922.
21:33:46|25921.99
21:33:47|25921.99
21:33:48|25921.99
21:33:49|25921.99
21:33:50|25921.99
21:33:51|25921.99
21:33:52|25921.99
21:33:53|25922.
21:33:54|25922.
21:33:55|25922.
21:33:56|25922.
21:33:57|25922.
21:33:58|25922.
21:33:59|25922.
21:34:00|25921.99
21:34:01|25921.99
21:34:02|25921.99
21:34:03|25922.
21:34:04|25922.
21:34:05|25922.
21:34:06|25922.
21:34:07|25922.
21:34:09|25922.
21:34:10|25922.
21:34:11|25922.
21:34:12|25922.
21:34:12|25922.
21:34:13|25922.
21:34:15|25922.
21:34:16|25922.
21:34:17|25922.
21:34:18|25922.
21:34:18|25922.
21:34:20|25922.
21:34:21|25922.33
21:34:22|25924.77
21:34:23|25925.19
21:34:24|25926.22
21:34:25|25926.22
21:34:26|25926.22
21:34:27|25926.21
21:34:28|25926.21
21:34:29|25926.21
21:34:30|25926.21
21:34:30|25926.21
21:34:32|25926.21
21:34:33|25926.21
21:34:33|25926.21
21:34:35|25926.21
21:34:35|25926.21
21:34:36|25926.21
21:34:37|25926.21
21:34:39|25926.21
21:34:40|25926.21
21:34:41|25926.21
21:34:41|25926.21
21:34:43|25926.21
21:34:44|25926.21
21:34:45|25926.21
21:34:45|25926.21
21:34:46|25926.25
21:34:47|25926.25
21:34:49|25926.25
21:34:49|25926.25
21:34:51|25926.25
21:34:52|25926.25
21:34:53|25926.25
21:34:54|25926.71
21:34:55|25926.71
21:34:55|25926.71
21:34:56|25926.71
21:34:58|25926.99
21:34:58|25926.99
21:35:00|25926.99
21:35:00|25926.99
21:35:02|25927.99
21:35:03|25927.98
21:35:04|25927.98
21:35:05|25927.98
21:35:06|25927.98
21:35:07|25927.98
21:35:09|25927.98
21:35:10|25927.98
21:35:11|25927.98
21:35:12|25927.98
21:35:12|25927.61
21:35:13|25923.82
21:35:14|25923.82
21:35:15|25923.82
21:35:17|25917.48
21:35:18|25917.49
21:35:18|25917.48
21:35:19|25917.48
21:35:20|25917.49
21:35:22|25917.49
21:35:22|25917.48
21:35:23|25917.48
21:35:25|25917.48
21:35:26|25917.48
21:35:27|25917.48
21:35:27|25917.48
21:35:29|25917.48
21:35:30|25917.48
21:35:30|25917.48
21:35:32|25917.48
21:35:33|25917.48
21:35:33|25917.48
21:35:34|25921.21
21:35:35|25922.71
21:35:37|25922.71
21:35:37|25922.88
21:35:38|25922.89
21:35:40|25922.89
21:35:40|25922.89
21:35:41|25922.89
21:35:42|25922.89
21:35:43|25922.89
21:35:44|25922.89
21:35:45|25922.89
21:35:47|25922.88
21:35:47|25924.
21:35:48|25926.26
21:35:49|25927.6
21:35:50|25927.6
21:35:52|25927.6
21:35:52|25927.6
21:35:53|25927.6
21:35:54|25927.6
21:35:55|25927.6
21:35:57|25927.6
21:35:57|25927.6
21:35:58|25927.6
21:36:00|25927.6
21:36:00|25927.6
21:36:02|25927.61
21:36:03|25927.61
21:36:04|25927.6
21:36:04|25927.6
21:36:06|25927.99
21:36:06|25927.99
21:36:08|25927.99
21:36:08|25927.99
21:36:10|25927.99
21:36:11|25927.99
21:36:12|25927.99
21:36:13|25927.99
21:36:14|25928.
21:36:15|25929.
21:36:16|25929.
21:36:17|25930.58
21:36:19|25933.01
21:36:19|25934.94
21:36:20|25934.94
21:36:21|25934.94
21:36:22|25935.
21:36:23|25935.85
21:36:24|25936.
21:36:25|25936.
21:36:26|25936.
21:36:27|25935.99
21:36:28|25935.99
21:36:29|25935.99
21:36:30|25935.99
21:36:31|25935.99
21:36:32|25935.99
21:36:33|25935.99
21:36:34|25936.
21:36:35|25936.
21:36:36|25936.
21:36:37|25935.99
21:36:38|25935.99
21:36:39|25936.
21:36:40|25936.
21:36:41|25936.
21:36:42|25936.
21:36:43|25936.
21:36:44|25936.
21:36:45|25936.93
21:36:46|25937.05
21:36:47|25937.04
21:36:48|25937.6
21:36:49|25937.6
21:36:50|25937.6
21:36:51|25937.6
21:36:52|25937.6
21:36:53|25937.98
21:36:54|25937.98
21:36:55|25937.98
21:36:56|25937.98
21:36:57|25937.98
21:36:58|25937.98
21:36:59|25937.98
21:37:00|25937.98
21:37:01|25937.98
21:37:02|25939.99
21:37:03|25939.99
21:37:04|25940.
21:37:05|25940.
21:37:07|25940.
21:37:08|25939.99
21:37:09|25940.
21:37:10|25937.56
21:37:11|25937.39
21:37:12|25937.39
21:37:13|25937.39
21:37:13|25937.39
21:37:15|25937.39
21:37:16|25937.39
21:37:17|25937.06
21:37:18|25937.06
21:37:19|25937.06
21:37:20|25937.06
21:37:21|25937.06
21:37:22|25937.06
21:37:23|25937.06
21:37:24|25937.06
21:37:25|25937.06
21:37:27|25937.06
21:37:27|25937.06
21:37:28|25937.06
21:37:29|25937.06
21:37:30|25937.06
21:37:31|25937.06
21:37:32|25937.06
21:37:33|25937.06
21:37:34|25937.06
21:37:35|25937.06
21:37:36|25937.06
21:37:37|25937.06
21:37:38|25937.07
21:37:39|25937.07
21:37:40|25937.07
21:37:41|25937.07
21:37:42|25937.07
21:37:43|25937.07
21:37:44|25936.64
21:37:45|25936.64
21:37:46|25936.64
21:37:47|25936.64
21:37:48|25936.64
21:37:49|25936.64
21:37:50|25936.64
21:37:51|25936.64
21:37:52|25936.64
21:37:53|25936.64
21:37:54|25936.64
21:37:55|25936.64
21:37:56|25936.64
21:37:57|25936.64
21:37:58|25936.64
21:37:59|25936.64
21:38:00|25936.64
21:38:01|25936.64
21:38:02|25936.64
21:38:03|25936.64
21:38:04|25936.64
21:38:05|25936.64
21:38:06|25936.59
21:38:07|25936.59
21:38:09|25936.59
21:38:10|25936.59
21:38:11|25936.59
21:38:12|25936.59
21:38:12|25936.59
21:38:14|25936.59
21:38:15|25936.59
21:38:16|25936.59
21:38:17|25936.59
21:38:18|25936.59
21:38:19|25936.59
21:38:20|25936.59
21:38:21|25936.59
21:38:22|25936.59
21:38:23|25936.6
21:38:24|25936.6
21:38:25|25936.6
21:38:27|25936.6
21:38:27|25936.6
21:38:28|25936.6
21:38:30|25936.6
21:38:30|25936.6
21:38:32|25936.59
21:38:33|25936.59
21:38:34|25936.6
21:38:34|25936.6
21:38:36|25936.6
21:38:36|25936.6
21:38:37|25936.6
21:38:38|25936.6
21:38:39|25936.59
21:38:40|25936.59
21:38:41|25936.59
21:38:43|25936.6
21:38:43|25936.6
21:38:45|25936.6
21:38:45|25936.6
21:38:46|25936.59
21:38:47|25936.59
21:38:49|25936.59
21:38:50|25936.59
21:38:50|25936.59
21:38:51|25936.59
21:38:52|25936.59
21:38:53|25936.59
21:38:54|25936.59
21:38:56|25936.12
21:38:56|25936.12
21:38:58|25936.12
21:38:59|25936.12
21:39:00|25936.12
21:39:00|25936.12
21:39:01|25936.12
21:39:02|25936.12
21:39:03|25936.13
21:39:04|25936.13
21:39:05|25936.13
21:39:07|25936.13
21:39:07|25936.13
21:39:09|25936.13
21:39:10|25936.13
21:39:12|25936.13
21:39:13|25936.13
21:39:13|25936.13
21:39:15|25936.13
21:39:15|25936.13
21:39:17|25936.13
21:39:17|25936.13
21:39:18|25936.13
21:39:19|25936.13
21:39:20|25936.13
21:39:22|25936.13
21:39:23|25936.13
21:39:24|25936.13
21:39:24|25936.13
21:39:26|25936.13
21:39:27|25936.13
21:39:27|25936.12
21:39:28|25936.12
21:39:30|25936.12
21:39:30|25936.12
21:39:32|25936.12
21:39:33|25936.12
21:39:34|25936.12
21:39:34|25936.12
21:39:36|25936.13
21:39:36|25936.13
21:39:38|25936.13
21:39:39|25936.13
21:39:40|25936.13
21:39:40|25936.13
21:39:41|25936.13
21:39:43|25936.12
21:39:44|25936.12
21:39:45|25936.12
21:39:46|25936.12
21:39:46|25936.12
21:39:48|25936.12
21:39:48|25936.12
21:39:49|25936.12
21:39:50|25936.12
21:39:51|25936.12
21:39:52|25936.12
21:39:54|25936.12
21:39:54|25936.12
21:39:56|25936.12
21:39:57|25936.12
21:39:57|25936.12
21:39:58|25936.13
21:39:59|25936.13
21:40:00|25936.12
21:40:02|25936.12
21:40:03|25936.13
21:40:03|25936.12
21:40:04|25936.12
21:40:05|25936.12
21:40:06|25936.12
21:40:07|25936.12
21:40:08|25936.12
21:40:10|25936.12
21:40:11|25936.12
21:40:12|25936.12
21:40:13|25936.12
21:40:14|25936.12
21:40:15|25936.12
21:40:16|25936.12
21:40:17|25936.12
21:40:18|25936.12
21:40:19|25936.12
21:40:20|25936.12
21:40:21|25936.12
21:40:22|25936.12
21:40:23|25936.12
21:40:24|25936.12
21:40:25|25936.12
21:40:26|25936.12
21:40:27|25936.13
21:40:28|25936.13
21:40:29|25936.13
21:40:30|25936.13
21:40:31|25936.13
21:40:32|25936.12
21:40:33|25936.12
21:40:34|25936.12
21:40:35|25936.12
21:40:36|25936.12
21:40:37|25936.12
21:40:38|25936.12
21:40:39|25936.12
21:40:40|25936.12
21:40:41|25936.12
21:40:42|25936.12
21:40:43|25936.12
21:40:44|25936.12
21:40:45|25936.12
21:40:46|25936.12
21:40:47|25936.12
21:40:48|25936.12
21:40:49|25936.12
21:40:50|25936.12
21:40:51|25936.12
21:40:52|25936.12
21:40:53|25936.12
21:40:54|25936.12
21:40:55|25936.12
21:40:56|25936.12
21:40:57|25936.12
21:40:58|25936.12
21:40:59|25936.12
21:41:00|25936.12
21:41:01|25936.12
21:41:02|25936.12
21:41:03|25936.12
21:41:04|25936.12
21:41:05|25936.12
21:41:06|25936.12
21:41:07|25936.12
21:41:08|25936.12
21:41:09|25936.12
21:41:10|25936.12
21:41:11|25936.12
21:41:13|25936.12
21:41:14|25933.53
21:41:14|25933.53
21:41:16|25933.53
21:41:16|25933.53
21:41:17|25933.53
21:41:19|25933.53
21:41:19|25933.53
21:41:21|25933.53
21:41:22|25933.53
21:41:23|25933.53
21:41:24|25933.53
21:41:24|25933.53
21:41:26|25933.53
21:41:26|25933.53
21:41:27|25933.53
21:41:28|25933.53
21:41:29|25933.53
21:41:30|25933.53
21:41:32|25933.53
21:41:33|25933.53
21:41:33|25933.53
21:41:34|25933.53
21:41:35|25933.53
21:41:37|25933.53
21:41:38|25933.53
21:41:38|25933.53
21:41:39|25932.56
21:41:40|25932.56
21:41:41|25932.56
21:41:42|25932.56
21:41:44|25932.56
21:41:45|25932.56
21:41:45|25932.56
21:41:46|25932.56
21:41:47|25932.56
21:41:48|25929.79
21:41:50|25926.12
21:41:50|25926.12
21:41:52|25926.12
21:41:52|25926.12
21:41:53|25926.12
21:41:54|25924.56
21:41:56|25924.56
21:41:57|25924.
21:41:58|25924.
21:41:58|25924.
21:41:59|25923.69
21:42:00|25923.68
21:42:02|25921.8
21:42:02|25921.8
21:42:03|25921.33
21:42:05|25920.98
21:42:06|25920.
21:42:06|25920.
21:42:07|25920.
21:42:09|25920.
21:42:09|25920.
21:42:10|25920.
21:42:12|25920.
21:42:13|25920.
21:42:15|25920.
21:42:15|25920.
21:42:16|25919.53
21:42:17|25919.53
21:42:18|25919.53
21:42:19|25919.53
21:42:20|25919.53
21:42:21|25919.53
21:42:22|25919.26
21:42:23|25919.26
21:42:24|25919.26
21:42:25|25919.26
21:42:26|25919.26
21:42:27|25919.26
21:42:28|25919.26
21:42:29|25919.26
21:42:30|25919.26
21:42:31|25919.26
21:42:32|25919.25
21:42:33|25919.25
21:42:34|25919.25
21:42:35|25919.
21:42:36|25918.77
21:42:37|25918.77
21:42:38|25918.77
21:42:39|25918.77
21:42:40|25918.76
21:42:41|25918.76
21:42:42|25918.76
21:42:43|25918.76
21:42:44|25918.5
21:42:45|25918.5
21:42:46|25917.37
21:42:47|25917.37
21:42:48|25917.37
21:42:49|25917.38
21:42:50|25917.38
21:42:51|25917.38
21:42:52|25917.38
21:42:53|25917.38
21:42:54|25917.37
21:42:55|25917.37
21:42:56|25917.37
21:42:57|25917.37
21:42:58|25917.37
21:42:59|25917.37
21:43:00|25917.32
21:43:01|25915.73
21:43:02|25915.73
21:43:03|25913.9
21:43:04|25913.9
21:43:05|25913.89
21:43:06|25913.89
21:43:07|25913.89
21:43:08|25913.89
21:43:09|25913.89
21:43:10|25913.89
21:43:11|25913.89
21:43:13|25913.89
21:43:14|25913.89
21:43:14|25913.9
21:43:15|25913.9
21:43:16|25913.89
21:43:18|25913.89
21:43:19|25913.89
21:43:20|25913.89
21:43:20|25913.89
21:43:21|25913.89
21:43:23|25913.89
21:43:23|25913.89
21:43:25|25913.9
21:43:26|25913.9
21:43:26|25913.9
21:43:27|25913.9
21:43:29|25913.9
21:43:30|25913.9
21:43:30|25913.9
21:43:31|25913.9
21:43:32|25913.89
21:43:33|25913.89
21:43:34|25913.89
21:43:35|25913.89
21:43:37|25913.89
21:43:37|25913.89
21:43:38|25910.72
21:43:39|25910.01
21:43:40|25910.
21:43:42|25910.01
21:43:43|25910.01
21:43:43|25909.55
21:43:45|25909.53
21:43:46|25909.53
21:43:47|25909.31
21:43:48|25909.32
21:43:48|25908.84
21:43:49|25908.84
21:43:50|25908.84
21:43:51|25908.84
21:43:52|25908.84
21:43:53|25908.84
21:43:54|25908.84
21:43:56|25908.84
21:43:56|25908.84
21:43:57|25908.84
21:43:58|25908.84
21:44:00|25908.84
21:44:01|25908.76
21:44:02|25908.76
21:44:03|25908.76
21:44:04|25908.77
21:44:05|25908.77
21:44:06|25908.77
21:44:07|25908.77
21:44:08|25908.77
21:44:09|25908.77
21:44:10|25908.77
21:44:11|25908.77
21:44:12|25908.77
21:44:13|25908.77
21:44:15|25908.77
21:44:16|25908.77
21:44:16|25908.77
21:44:17|25908.77
21:44:18|25908.77
21:44:20|25908.77
21:44:20|25908.77
21:44:21|25908.77
21:44:22|25908.77
21:44:23|25908.77
21:44:25|25908.77
21:44:26|25908.77
21:44:27|25908.77
21:44:27|25908.77
21:44:29|25908.77
21:44:30|25908.77
21:44:31|25908.77
21:44:32|25908.77
21:44:33|25908.76
21:44:34|25908.76
21:44:35|25908.76
21:44:36|25908.77
21:44:36|25908.76
21:44:38|25908.76
21:44:39|25908.76
21:44:39|25908.76
21:44:41|25908.76
21:44:42|25908.76
21:44:43|25908.76
21:44:43|25908.76
21:44:45|25908.76
21:44:46|25908.76
21:44:47|25908.76
21:44:48|25908.76
21:44:49|25908.76
21:44:50|25908.76
21:44:51|25908.76
21:44:51|25908.76
21:44:53|25908.76
21:44:54|25908.76
21:44:55|25908.76
21:44:56|25908.76
21:44:56|25908.76
21:44:57|25908.76
21:44:58|25908.76
21:45:00|25908.76
21:45:01|25908.76
21:45:02|25908.76
21:45:03|25908.76
21:45:04|25908.76
21:45:05|25908.76
21:45:06|25908.76
21:45:06|25908.76
21:45:08|25908.76
21:45:09|25908.76
21:45:09|25908.76
21:45:11|25908.76
21:45:11|25908.77
21:45:13|25908.77
21:45:14|25908.77
21:45:15|25908.77
21:45:17|25908.77
21:45:18|25908.77
21:45:19|25908.77
21:45:20|25908.77
21:45:21|25908.77
21:45:22|25908.77
21:45:23|25908.77
21:45:24|25908.77
21:45:25|25908.77
21:45:26|25908.77
21:45:27|25908.77
21:45:28|25908.77
21:45:29|25908.77
21:45:30|25908.77
21:45:31|25908.77
21:45:32|25908.77
21:45:33|25908.76
21:45:34|25908.76
21:45:35|25908.76
21:45:36|25908.76
21:45:37|25908.76
21:45:38|25908.76
21:45:39|25908.76
21:45:40|25908.76
21:45:41|25908.76
21:45:42|25908.77
21:45:43|25908.77
21:45:44|25908.77
21:45:45|25908.77
21:45:46|25908.77
21:45:47|25908.76
21:45:48|25908.77
21:45:49|25908.77
21:45:50|25908.77
21:45:51|25908.77
21:45:52|25908.77
21:45:53|25908.77
21:45:54|25908.77
21:45:55|25908.77
21:45:56|25908.77
21:45:57|25908.77
21:45:58|25908.77
21:45:59|25908.77
21:46:00|25908.77
21:46:01|25908.76
21:46:02|25908.76
21:46:03|25908.77
21:46:04|25908.77
21:46:05|25908.77
21:46:06|25908.77
21:46:07|25908.77
21:46:08|25908.77
21:46:09|25908.77
21:46:10|25908.77
21:46:11|25908.77
21:46:12|25909.2
21:46:13|25909.2
21:46:14|25909.2
21:46:15|25909.2
21:46:17|25909.2
21:46:17|25909.2
21:46:18|25909.2
21:46:19|25909.19
21:46:20|25909.19
21:46:21|25909.19
21:46:22|25909.19
21:46:23|25909.19
21:46:24|25909.19
21:46:25|25909.19
21:46:26|25909.19
21:46:27|25909.2
21:46:28|25909.2
21:46:29|25909.2
21:46:30|25910.2
21:46:31|25910.2
21:46:32|25910.2
21:46:33|25911.1
21:46:34|25911.1
21:46:35|25911.1
21:46:36|25911.1
21:46:37|25911.11
21:46:38|25911.11
21:46:39|25911.11
21:46:40|25911.11
21:46:41|25911.1
21:46:42|25911.36
21:46:43|25911.36
21:46:44|25911.36
21:46:45|25911.36
21:46:46|25911.35
21:46:48|25911.35
21:46:48|25911.35
21:46:50|25911.35
21:46:50|25911.35
21:46:51|25911.35
21:46:52|25911.35
21:46:53|25911.35
21:46:54|25911.35
21:46:55|25911.35
21:46:56|25911.35
21:46:57|25911.36
21:46:58|25911.36
21:47:00|25911.36
21:47:00|25911.35
21:47:02|25911.35
21:47:02|25911.35
21:47:04|25911.35
21:47:04|25911.35
21:47:05|25911.36
21:47:06|25911.36
21:47:07|25911.36
21:47:08|25911.36
21:47:09|25911.36
21:47:10|25913.
21:47:11|25913.
21:47:12|25913.
21:47:13|25914.88
21:47:14|25914.88
21:47:15|25914.88
21:47:17|25914.88
21:47:18|25914.88
21:47:19|25914.88
21:47:20|25914.88
21:47:20|25914.88
21:47:22|25914.88
21:47:23|25914.88
21:47:24|25914.88
21:47:25|25914.88
21:47:26|25914.88
21:47:27|25914.88
21:47:28|25914.88
21:47:28|25914.88
21:47:30|25914.88
21:47:31|25914.88
21:47:32|25914.88
21:47:33|25914.87
21:47:34|25914.87
21:47:35|25914.87
21:47:36|25914.87
21:47:37|25914.87
21:47:38|25914.87
21:47:39|25914.88
21:47:40|25914.88
21:47:40|25914.88
21:47:42|25914.87
21:47:43|25914.87
21:47:43|25914.92
21:47:45|25914.93
21:47:46|25914.93
21:47:47|25914.93
21:47:47|25914.93
21:47:49|25914.93
21:47:50|25914.93
21:47:51|25914.93
21:47:52|25914.93
21:47:53|25914.93
21:47:54|25914.93
21:47:54|25914.93
21:47:56|25914.93
21:47:57|25914.93
21:47:58|25914.93
21:47:59|25914.93
21:48:00|25914.93
21:48:01|25914.93
21:48:02|25914.94
21:48:02|25914.94
21:48:04|25914.94
21:48:05|25914.94
21:48:06|25914.94
21:48:07|25914.94
21:48:08|25914.94
21:48:09|25914.94
21:48:10|25914.94
21:48:11|25914.94
21:48:12|25914.94
21:48:13|25914.94
21:48:14|25914.94
21:48:15|25914.94
21:48:16|25914.94
21:48:17|25915.69
21:48:19|25915.69
21:48:20|25915.69
21:48:21|25915.69
21:48:21|25915.69
21:48:23|25915.69
21:48:24|25915.69
21:48:25|25915.69
21:48:25|25915.69
21:48:27|25915.69
21:48:28|25915.69
21:48:29|25915.69
21:48:30|25915.69
21:48:31|25915.69
21:48:32|25915.69
21:48:33|25915.69
21:48:34|25915.69
21:48:35|25915.69
21:48:36|25915.69
21:48:37|25915.69
21:48:38|25915.69
21:48:39|25915.69
21:48:39|25915.69
21:48:41|25915.69
21:48:42|25915.69
21:48:43|25915.69
21:48:43|25915.69
21:48:44|25915.69
21:48:46|25915.69
21:48:47|25915.7
21:48:48|25915.91
21:48:49|25915.91
21:48:49|25915.91
21:48:51|25915.91
21:48:52|25915.91
21:48:53|25915.91
21:48:54|25915.91
21:48:55|25915.91
21:48:55|25915.91
21:48:57|25915.91
21:48:58|25915.91
21:48:59|25915.91
21:49:00|25915.91
21:49:00|25916.16
21:49:02|25916.16
21:49:02|25916.16
21:49:04|25916.16
21:49:04|25916.16
21:49:06|25916.16
21:49:07|25916.16
21:49:07|25916.16
21:49:08|25916.16
21:49:10|25916.16
21:49:11|25916.16
21:49:12|25916.16
21:49:12|25916.16
21:49:13|25916.16
21:49:15|25916.16
21:49:15|25916.16
21:49:17|25916.16
21:49:17|25916.16
21:49:19|25916.17
21:49:21|25916.17
21:49:21|25916.17
21:49:22|25916.17
21:49:23|25916.17
21:49:24|25916.17
21:49:25|25916.17
21:49:26|25916.17
21:49:27|25916.17
21:49:28|25916.17
21:49:29|25916.17
21:49:30|25916.17
21:49:31|25916.17
21:49:32|25916.17
21:49:33|25916.17
21:49:34|25916.17
21:49:35|25916.16
21:49:36|25918.2
21:49:38|25919.84
21:49:39|25922.85
21:49:40|25922.86
21:49:41|25922.85
21:49:42|25922.85
21:49:43|25922.85
21:49:44|25922.86
21:49:45|25922.86
21:49:46|25923.34
21:49:47|25923.33
21:49:48|25923.33
21:49:49|25923.33
21:49:50|25923.33
21:49:51|25923.33
21:49:52|25923.33
21:49:53|25923.33
21:49:54|25923.34
21:49:55|25923.34
21:49:56|25923.34
21:49:57|25925.91
21:49:58|25925.91
21:49:59|25925.9
21:50:00|25925.9
21:50:01|25925.9
21:50:02|25925.91
21:50:03|25926.51
21:50:05|25926.5
21:50:05|25926.5
21:50:06|25926.5
21:50:07|25926.5
21:50:08|25926.85
21:50:09|25926.85
21:50:10|25926.98
21:50:11|25926.98
21:50:12|25926.98
21:50:13|25926.98
21:50:14|25926.98
21:50:15|25926.98
21:50:16|25926.98
21:50:17|25926.98
21:50:18|25926.98
21:50:19|25926.98
21:50:21|25926.98
21:50:22|25926.98
21:50:23|25926.97
21:50:23|25926.97
21:50:24|25926.97
21:50:26|25926.97
21:50:27|25926.97
21:50:28|25927.41
21:50:29|25927.41
21:50:30|25927.41
21:50:31|25927.41
21:50:32|25927.41
21:50:33|25927.41
21:50:34|25928.11
21:50:35|25928.88
21:50:36|25928.88
21:50:37|25928.88
21:50:38|25928.89
21:50:39|25928.89
21:50:40|25928.89
21:50:41|25928.89
21:50:42|25928.88
21:50:43|25928.88
21:50:44|25928.88
21:50:45|25928.88
21:50:46|25928.88
21:50:47|25928.88
21:50:48|25928.88
21:50:49|25931.69
21:50:50|25931.68
21:50:51|25931.68
21:50:52|25931.68
21:50:53|25931.68
21:50:54|25931.68
21:50:55|25931.69
21:50:56|25931.69
21:50:57|25931.68
21:50:58|25931.68
21:50:59|25931.68
21:51:00|25931.68
21:51:01|25931.68
21:51:02|25931.69
21:51:03|25931.69
21:51:04|25931.69
21:51:05|25931.69
21:51:06|25931.69
21:51:07|25931.69
21:51:08|25931.69
21:51:09|25931.69
21:51:10|25931.69
21:51:11|25931.69
21:51:12|25931.69
21:51:13|25931.69
21:51:14|25931.69
21:51:15|25931.69
21:51:16|25931.69
21:51:17|25931.69
21:51:18|25931.68
21:51:19|25931.68
21:51:20|25931.68
21:51:22|25931.68
21:51:23|25931.68
21:51:23|25931.68
21:51:24|25931.68
21:51:25|25931.68
21:51:27|25931.68
21:51:28|25931.68
21:51:29|25931.68
21:51:30|25931.68
21:51:31|25931.68
21:51:32|25931.68
21:51:33|25931.69
21:51:34|25931.69
21:51:35|25931.68
21:51:36|25931.68
21:51:37|25931.68
21:51:38|25931.68
21:51:39|25931.68
21:51:40|25931.68
21:51:41|25931.68
21:51:42|25931.68
21:51:43|25931.68
21:51:44|25931.69
21:51:45|25931.69
21:51:46|25931.69
21:51:47|25931.69
21:51:48|25931.69
21:51:49|25931.69
21:51:50|25931.69
21:51:51|25931.69
21:51:52|25931.69
21:51:53|25931.69
21:51:54|25931.69
21:51:55|25931.69
21:51:56|25931.69
21:51:57|25931.69
21:51:58|25931.69
21:51:59|25931.69
21:52:00|25931.69
21:52:01|25931.68
21:52:02|25931.69
21:52:03|25931.69
21:52:04|25931.69
21:52:05|25931.69
21:52:06|25931.69
21:52:07|25931.69
21:52:08|25931.69
21:52:09|25931.69
21:52:10|25931.69
21:52:11|25931.69
21:52:12|25931.69
21:52:13|25931.69
21:52:14|25931.69
21:52:15|25931.68
21:52:16|25931.69
21:52:17|25931.69
21:52:18|25931.69
21:52:19|25931.69
21:52:20|25931.69
21:52:22|25931.69
21:52:23|25931.69
21:52:23|25931.69
21:52:25|25931.69
21:52:25|25931.69
21:52:27|25931.69
21:52:28|25931.69
21:52:29|25931.69
21:52:30|25931.69
21:52:31|25931.69
21:52:32|25931.69
21:52:33|25931.69
21:52:34|25931.69
21:52:35|25931.68
21:52:36|25931.69
21:52:37|25931.69
21:52:38|25931.81
21:52:39|25937.
21:52:40|25937.07
21:52:41|25937.07
21:52:42|25937.07
21:52:43|25937.07
21:52:44|25937.07
21:52:45|25937.24
21:52:46|25937.24
21:52:47|25937.23
21:52:48|25938.55
21:52:49|25938.55
21:52:50|25938.55
21:52:51|25938.55
21:52:52|25938.97
21:52:53|25938.97
21:52:54|25938.99
21:52:55|25938.99
21:52:56|25938.99
21:52:57|25938.99
21:52:58|25938.99
21:52:59|25938.99
21:53:00|25939.08
21:53:01|25939.07
21:53:02|25939.08
21:53:03|25939.08
21:53:04|25939.68
21:53:05|25939.68
21:53:06|25939.68
21:53:07|25939.68
21:53:08|25939.68
21:53:09|25939.68
21:53:10|25939.68
21:53:11|25939.68
21:53:12|25939.68
21:53:13|25939.68
21:53:14|25939.68
21:53:15|25939.68
21:53:16|25939.68
21:53:17|25939.68
21:53:18|25939.68
21:53:19|25939.68
21:53:20|25939.68
21:53:21|25939.68
21:53:22|25939.68
21:53:24|25939.67
21:53:24|25939.67
21:53:25|25939.67
21:53:27|25939.67
21:53:27|25939.67
21:53:29|25939.67
21:53:30|25939.68
21:53:31|25939.68
21:53:31|25939.68
21:53:32|25939.68
21:53:34|25939.68
21:53:34|25939.68
21:53:36|25939.67
21:53:36|25939.68
21:53:37|25939.68
21:53:38|25939.68
21:53:40|25939.68
21:53:40|25939.68
21:53:42|25940.
21:53:43|25940.05
21:53:44|25940.05
21:53:45|25940.05
21:53:46|25940.04
21:53:47|25940.04
21:53:48|25940.04
21:53:49|25940.04
21:53:50|25940.04
21:53:51|25940.04
21:53:52|25940.04
21:53:53|25940.04
21:53:54|25940.04
21:53:55|25940.04
21:53:56|25940.05
21:53:57|25940.05
21:53:58|25940.05
21:53:59|25940.05
21:54:00|25940.05
21:54:01|25940.04
21:54:03|25940.04
21:54:03|25940.05
21:54:04|25940.05
21:54:05|25940.04
21:54:07|25940.04
21:54:07|25940.04
21:54:08|25940.04
21:54:10|25940.04
21:54:10|25940.04
21:54:11|25940.04
21:54:12|25940.04
21:54:13|25940.04
21:54:14|25940.04
21:54:16|25940.04
21:54:16|25940.04
21:54:17|25940.04
21:54:18|25940.04
21:54:19|25940.04
21:54:20|25940.04
21:54:21|25940.04
21:54:22|25940.04
21:54:24|25940.04
21:54:25|25940.04
21:54:26|25940.04
21:54:27|25940.04
21:54:28|25940.04
21:54:29|25940.04
21:54:30|25940.04
21:54:31|25940.04
21:54:32|25940.04
21:54:33|25940.04
21:54:34|25940.04
21:54:35|25940.04
21:54:36|25940.04
21:54:37|25940.04
21:54:38|25940.04
21:54:39|25940.04
21:54:40|25940.04
21:54:41|25940.04
21:54:42|25940.05
21:54:43|25940.04
21:54:45|25940.04
21:54:45|25940.04
21:54:46|25940.04
21:54:47|25940.04
21:54:48|25940.04
21:54:49|25940.04
21:54:50|25940.04
21:54:51|25940.04
21:54:52|25940.04
21:54:53|25940.04
21:54:54|25940.04
21:54:55|25940.04
21:54:56|25940.04
21:54:57|25940.04
21:54:58|25940.04
21:54:59|25940.04
21:55:00|25940.04
21:55:01|25940.04
21:55:02|25940.04
21:55:03|25940.05
21:55:04|25940.05
21:55:05|25940.05
21:55:06|25940.05
21:55:07|25940.05
21:55:08|25940.05
21:55:09|25940.05
21:55:10|25940.05
21:55:11|25940.05
21:55:12|25940.05
21:55:13|25940.05
21:55:14|25940.05
21:55:15|25940.05
21:55:16|25940.05
21:55:17|25940.05
21:55:18|25940.05
21:55:19|25940.05
21:55:20|25940.05
21:55:21|25940.05
21:55:22|25940.05
21:55:23|25940.05
21:55:24|25940.05
21:55:25|25940.05
21:55:26|25940.05
21:55:27|25940.05
21:55:28|25940.05
21:55:29|25940.05
21:55:30|25940.05
21:55:32|25940.05
21:55:33|25940.05
21:55:33|25940.05
21:55:34|25940.05
21:55:35|25940.04
21:55:37|25940.04
21:55:37|25940.04
21:55:38|25940.04
21:55:39|25940.04
21:55:41|25940.04
21:55:42|25940.04
21:55:42|25940.18
21:55:44|25940.67
21:55:44|25940.67
21:55:45|25940.67
21:55:47|25940.67
21:55:48|25940.67
21:55:48|25940.67
21:55:49|25940.67
21:55:50|25940.67
21:55:51|25940.67
21:55:52|25940.67
21:55:53|25940.67
21:55:54|25940.67
21:55:56|25940.67
21:55:57|25940.67
21:55:57|25940.67
21:55:58|25940.67
21:56:00|25940.67
21:56:00|25940.67
21:56:01|25940.67
21:56:03|25940.67
21:56:04|25940.67
21:56:04|25940.67
21:56:05|25940.67
21:56:06|25940.67
21:56:07|25940.67
21:56:08|25940.67
21:56:10|25940.67
21:56:10|25940.67
21:56:11|25940.67
21:56:12|25940.67
21:56:13|25940.67
21:56:14|25940.67
21:56:15|25940.67
21:56:16|25940.67
21:56:17|25940.67
21:56:19|25940.67
21:56:19|25940.67
21:56:21|25940.67
21:56:22|25940.67
21:56:23|25940.67
21:56:24|25940.67
21:56:24|25940.67
21:56:27|25940.67
21:56:28|25940.67
21:56:28|25940.67
21:56:29|25940.67
21:56:31|25940.67
21:56:31|25940.67
21:56:32|25940.67
21:56:33|25940.67
21:56:35|25940.67
21:56:36|25940.67
21:56:36|25940.67
21:56:38|25940.67
21:56:38|25940.67
21:56:39|25940.67
21:56:40|25940.67
21:56:41|25940.67
21:56:43|25940.67
21:56:44|25940.67
21:56:45|25940.68
21:56:45|25940.68
21:56:47|25940.67
21:56:48|25940.67
21:56:48|25940.67
21:56:50|25940.67
21:56:50|25940.67
21:56:51|25940.67
21:56:52|25940.67
21:56:53|25940.67
21:56:55|25940.67
21:56:56|25940.67
21:56:57|25940.67
21:56:57|25940.67
21:56:58|25940.67
21:57:00|25940.67
21:57:00|25940.67
21:57:01|25940.81
21:57:03|25940.81
21:57:03|25940.81
21:57:05|25939.5
21:57:05|25939.5
21:57:07|25939.5
21:57:07|25939.5
21:57:09|25939.5
21:57:10|25939.5
21:57:11|25939.5
21:57:12|25939.5
21:57:13|25939.5
21:57:14|25939.5
21:57:15|25939.5
21:57:16|25939.5
21:57:17|25939.5
21:57:18|25939.5
21:57:19|25939.5
21:57:20|25939.5
21:57:21|25939.5
21:57:22|25939.5
21:57:23|25939.5
21:57:24|25939.5
21:57:25|25939.5
21:57:26|25939.5
21:57:28|25939.5
21:57:28|25939.5
21:57:29|25939.5
21:57:30|25939.5
21:57:31|25939.5
21:57:32|25939.5
21:57:33|25939.5
21:57:34|25939.5
21:57:35|25939.5
21:57:36|25939.5
21:57:37|25939.5
21:57:38|25939.5
21:57:39|25934.31
21:57:40|25934.31
21:57:42|25934.31
21:57:43|25932.62
21:57:44|25932.14
21:57:45|25932.14
21:57:46|25932.14
21:57:47|25932.
21:57:48|25932.
21:57:49|25932.
21:57:50|25932.
21:57:50|25932.
21:57:51|25932.
21:57:52|25932.
21:57:53|25932.
21:57:54|25932.
21:57:55|25932.
21:57:56|25932.
21:57:57|25932.
21:57:59|25932.
21:57:59|25932.
21:58:01|25931.77
21:58:01|25931.66
21:58:03|25931.5
21:58:03|25931.5
21:58:04|25931.5
21:58:06|25931.5
21:58:07|25931.5
21:58:07|25931.5
21:58:08|25931.5
21:58:10|25931.5
21:58:10|25931.5
21:58:11|25931.5
21:58:12|25931.5
21:58:14|25931.5
21:58:15|25931.5
21:58:16|25931.5
21:58:16|25931.51
21:58:17|25931.51
21:58:18|25931.51
21:58:19|25931.51
21:58:20|25931.51
21:58:21|25931.51
21:58:22|25931.5
21:58:24|25931.5
21:58:24|25931.5
21:58:25|25931.5
21:58:26|25931.5
21:58:28|25931.5
21:58:29|25931.5
21:58:30|25931.5
21:58:31|25931.5
21:58:32|25931.5
21:58:33|25931.5
21:58:34|25931.51
21:58:35|25931.51
21:58:36|25931.5
21:58:37|25931.5
21:58:38|25931.5
21:58:39|25931.5
21:58:40|25931.5
21:58:41|25931.5
21:58:42|25931.5
21:58:43|25931.5
21:58:44|25931.5
21:58:46|25931.5
21:58:46|25931.5
21:58:48|25931.5
21:58:48|25931.5
21:58:49|25931.51
21:58:51|25931.51
21:58:52|25931.51
21:58:52|25931.51
21:58:53|25931.51
21:58:54|25931.51
21:58:55|25931.5
21:58:57|25931.5
21:58:57|25931.22
21:58:59|25930.01
21:58:59|25930.01
21:59:01|25930.01
21:59:01|25930.
21:59:03|25930.
21:59:04|25930.
21:59:04|25930.
21:59:06|25930.
21:59:07|25930.
21:59:08|25930.
21:59:08|25930.
21:59:10|25930.
21:59:11|25929.8
21:59:11|25929.8
21:59:12|25929.8
21:59:13|25929.8
21:59:14|25929.8
21:59:16|25929.8
21:59:16|25929.8
21:59:18|25929.8
21:59:18|25929.8
21:59:19|25929.8
21:59:20|25929.8
21:59:21|25929.8
21:59:22|25929.8
21:59:24|25929.8
21:59:24|25929.8
21:59:25|25929.8
21:59:26|25929.8
21:59:27|25929.8
21:59:28|25929.8
21:59:29|25929.8
21:59:30|25929.8
21:59:32|25929.8
21:59:32|25929.8
21:59:34|25929.8
21:59:35|25929.8
21:59:36|25929.8
21:59:36|25929.8
21:59:38|25929.8
21:59:39|25929.8
21:59:40|25929.8
21:59:41|25929.8
21:59:42|25929.57
21:59:43|25929.57
21:59:44|25929.57
21:59:45|25929.19
21:59:46|25929.19
21:59:47|25929.
21:59:48|25929.
21:59:49|25929.
21:59:49|25929.
21:59:51|25929.
21:59:52|25929.
21:59:53|25929.
21:59:54|25929.
21:59:55|25929.
21:59:56|25929.
21:59:57|25929.
21:59:57|25929.
21:59:59|25929.
22:00:00|25929.
22:00:01|25927.26
22:00:02|25927.26
22:00:03|25927.27
22:00:04|25927.27
22:00:04|25927.25
22:00:05|25927.26
22:00:07|25927.26
22:00:08|25927.26
22:00:09|25927.26
22:00:10|25927.26
22:00:10|25927.26
22:00:11|25927.25
22:00:12|25927.25
22:00:14|25927.25
22:00:14|25927.25
22:00:16|25927.25
22:00:17|25927.25
22:00:18|25927.25
22:00:18|25927.25
22:00:20|25927.25
22:00:21|25927.25
22:00:21|25927.25
22:00:23|25927.25
22:00:24|25927.25
22:00:24|25927.25
22:00:26|25927.26
22:00:26|25927.26
22:00:27|25927.26
22:00:28|25927.26
22:00:30|25927.26
22:00:32|25927.26
22:00:32|25927.26
22:00:33|25927.26
22:00:34|25927.26
22:00:35|25927.26
22:00:36|25927.26
22:00:37|25927.25
22:00:38|25927.25
22:00:39|25927.25
22:00:40|25927.25
22:00:41|25927.25
22:00:42|25927.25
22:00:43|25927.25
22:00:44|25927.25
22:00:45|25927.25
22:00:46|25927.25
22:00:47|25927.25
22:00:48|25927.25
22:00:49|25927.25
22:00:50|25927.25
22:00:51|25927.25
22:00:52|25927.25
22:00:53|25927.25
22:00:54|25927.25
22:00:55|25927.25
22:00:56|25927.25
22:00:57|25927.25
22:00:58|25927.25
22:00:59|25927.
22:01:00|25927.01
22:01:01|25925.47
22:01:02|25925.47
22:01:03|25925.47
22:01:04|25925.47
22:01:05|25925.47
22:01:06|25925.47
22:01:07|25925.47
22:01:08|25925.47
22:01:09|25925.47
22:01:10|25925.47
22:01:11|25925.47
22:01:12|25925.47
22:01:13|25925.47
22:01:14|25925.47
22:01:15|25925.47
22:01:16|25925.47
22:01:17|25925.47
22:01:18|25925.47
22:01:19|25925.47
22:01:20|25925.47
22:01:21|25925.47
22:01:22|25925.47
22:01:23|25925.47
22:01:24|25925.47
22:01:25|25925.47
22:01:26|25925.47
22:01:27|25925.47
22:01:28|25925.48
22:01:29|25925.48
22:01:31|25925.47
22:01:32|25925.47
22:01:33|25925.47
22:01:34|25925.47
22:01:35|25925.47
22:01:36|25925.47
22:01:37|25925.47
22:01:38|25925.47
22:01:39|25925.47
22:01:40|25925.47
22:01:41|25925.47
22:01:42|25925.47
22:01:43|25925.47
22:01:44|25925.47
22:01:45|25925.47
22:01:46|25925.47
22:01:47|25925.47
22:01:48|25925.47
22:01:49|25925.47
22:01:50|25925.47
22:01:51|25925.47
22:01:52|25925.47
22:01:53|25925.3
22:01:54|25925.3
22:01:55|25925.3
22:01:56|25925.3
22:01:57|25925.3
22:01:58|25925.3
22:01:59|25925.3
22:02:00|25925.13
22:02:01|25925.12
22:02:02|25925.12
22:02:03|25925.12
22:02:04|25925.12
22:02:05|25925.12
22:02:06|25925.12
22:02:07|25925.12
22:02:08|25925.12
22:02:09|25925.12
22:02:10|25925.12
22:02:11|25925.12
22:02:12|25925.13
22:02:13|25925.13
22:02:14|25927.18
22:02:15|25928.65
22:02:16|25928.65
22:02:17|25931.88
22:02:18|25931.88
22:02:19|25931.88
22:02:20|25931.88
22:02:21|25931.88
22:02:22|25931.88
22:02:23|25931.88
22:02:24|25931.88
22:02:25|25931.88
22:02:26|25931.88
22:02:27|25931.88
22:02:28|25931.88
22:02:29|25931.88
22:02:30|25931.88
22:02:31|25931.88
22:02:33|25931.88
22:02:33|25931.88
22:02:34|25931.88
22:02:35|25931.88
22:02:36|25931.88
22:02:37|25931.97
22:02:38|25931.96
22:02:39|25931.96
22:02:41|25931.97
22:02:41|25931.97
22:02:42|25931.97
22:02:44|25931.97
22:02:44|25931.97
22:02:46|25931.97
22:02:46|25931.96
22:02:47|25931.96
22:02:48|25931.96
22:02:50|25931.97
22:02:50|25931.97
22:02:51|25931.97
22:02:53|25931.97
22:02:54|25931.97
22:02:54|25934.49
22:02:56|25934.49
22:02:56|25934.49
22:02:57|25934.49
22:02:59|25934.48
22:03:00|25934.49
22:03:00|25933.03
22:03:01|25933.03
22:03:03|25933.04
22:03:03|25933.04
22:03:04|25933.04
22:03:06|25933.04
22:03:07|25933.04
22:03:08|25933.04
22:03:09|25933.04
22:03:09|25933.04
22:03:10|25933.04
22:03:12|25933.04
22:03:13|25933.04
22:03:13|25933.04
22:03:15|25933.04
22:03:16|25933.04
22:03:17|25933.04
22:03:17|25933.04
22:03:19|25933.04
22:03:19|25933.04
22:03:21|25933.04
22:03:21|25933.04
22:03:23|25933.04
22:03:24|25933.04
22:03:25|25933.04
22:03:26|25933.04
22:03:27|25933.04
22:03:28|25933.04
22:03:29|25933.03
22:03:30|25933.04
22:03:31|25933.04
22:03:32|25933.04
22:03:34|25933.04
22:03:34|25933.04
22:03:35|25933.04
22:03:36|25933.04
22:03:37|25933.04
22:03:39|25933.03
22:03:40|25933.04
22:03:41|25933.04
22:03:42|25933.04
22:03:43|25933.04
22:03:44|25933.04
22:03:45|25933.04
22:03:45|25933.04
22:03:46|25933.03
22:03:47|25933.03
22:03:48|25933.03
22:03:49|25933.03
22:03:50|25933.03
22:03:51|25933.03
22:03:53|25933.03
22:03:53|25933.03
22:03:55|25933.03
22:03:55|25933.03
22:03:57|25933.03
22:03:57|25933.03
22:03:58|25933.03
22:03:59|25933.03
22:04:00|25933.03
22:04:02|25933.03
22:04:02|25933.03
22:04:04|25933.03
22:04:05|25933.04
22:04:05|25933.04
22:04:06|25933.04
22:04:07|25933.04
22:04:08|25933.04
22:04:09|25933.04
22:04:11|25933.04
22:04:11|25933.04
22:04:13|25933.04
22:04:13|25933.04
22:04:14|25933.04
22:04:16|25933.04
22:04:16|25931.87
22:04:17|25931.87
22:04:19|25931.87
22:04:19|25931.87
22:04:20|25931.87
22:04:21|25931.87
22:04:23|25931.87
22:04:23|25931.87
22:04:25|25931.87
22:04:25|25931.87
22:04:26|25931.87
22:04:28|25931.87
22:04:28|25931.87
22:04:29|25931.87
22:04:30|25931.87
22:04:31|25931.87
22:04:33|25931.88
22:04:34|25931.88
22:04:35|25931.88
22:04:36|25931.88
22:04:37|25931.88
22:04:38|25931.88
22:04:39|25931.87
22:04:40|25931.87
22:04:41|25931.87
22:04:42|25931.71
22:04:43|25931.71
22:04:44|25930.2
22:04:45|25930.2
22:04:46|25930.2
22:04:47|25930.19
22:04:48|25930.19
22:04:49|25930.19
22:04:50|25930.19
22:04:51|25930.19
22:04:52|25930.19
22:04:53|25930.19
22:04:54|25930.11
22:04:55|25930.12
22:04:56|25930.12
22:04:57|25930.12
22:04:58|25930.12
22:04:59|25930.12
22:05:00|25930.12
22:05:01|25930.11
22:05:02|25930.11
22:05:03|25930.11
22:05:04|25930.11
22:05:05|25930.11
22:05:06|25930.11
22:05:07|25930.11
22:05:08|25930.11
22:05:09|25930.11
22:05:10|25930.11
22:05:11|25930.11
22:05:12|25930.11
22:05:13|25930.11
22:05:14|25930.11
22:05:15|25930.11
22:05:16|25930.11
22:05:17|25930.11
22:05:18|25930.11
22:05:19|25930.11
22:05:20|25930.11
22:05:21|25930.11
22:05:22|25930.11
22:05:23|25930.11
22:05:24|25930.11
22:05:25|25930.11
22:05:26|25930.11
22:05:27|25930.12
22:05:28|25930.12
22:05:29|25930.12
22:05:30|25930.11
22:05:31|25930.11
22:05:32|25930.11
22:05:33|25930.11
22:05:34|25930.11
22:05:35|25930.11
22:05:36|25930.11
22:05:37|25930.11
22:05:38|25930.12
22:05:39|25930.11
22:05:41|25930.12
22:05:42|25930.12
22:05:43|25930.12
22:05:43|25930.12
22:05:45|25930.12
22:05:45|25930.12
22:05:46|25930.11
22:05:47|25930.11
22:05:48|25930.11
22:05:50|25930.11
22:05:50|25930.11
22:05:51|25930.11
22:05:53|25930.11
22:05:54|25930.11
22:05:54|25930.11
22:05:55|25930.11
22:05:57|25930.11
22:05:57|25930.11
22:05:59|25930.11
22:06:00|25930.11
22:06:00|25930.11
22:06:01|25930.11
22:06:03|25930.11
22:06:04|25930.11
22:06:04|25930.11
22:06:05|25930.11
22:06:07|25930.11
22:06:07|25930.11
22:06:08|25930.11
22:06:09|25930.11
22:06:10|25930.11
22:06:11|25930.11
22:06:12|25930.11
22:06:13|25930.11
22:06:14|25930.11
22:06:15|25930.11
22:06:16|25930.11
22:06:17|25930.11
22:06:18|25930.11
22:06:20|25930.11
22:06:20|25930.11
22:06:21|25930.11
22:06:22|25930.11
22:06:23|25930.11
22:06:25|25930.11
22:06:26|25930.11
22:06:26|25930.12
22:06:27|25930.12
22:06:28|25930.12
22:06:29|25930.12
22:06:30|25930.12
22:06:31|25930.12
22:06:33|25930.12
22:06:33|25930.12
22:06:34|25930.12
22:06:36|25930.12
22:06:36|25930.12
22:06:38|25930.12
22:06:40|25930.11
22:06:40|25930.11
22:06:41|25930.11
22:06:42|25930.11
22:06:43|25930.11
22:06:44|25930.11
22:06:45|25930.11
22:06:46|25930.11
22:06:47|25930.11
22:06:48|25930.12
22:06:49|25930.12
22:06:50|25930.12
22:06:51|25930.12
22:06:52|25930.12
22:06:53|25930.12
22:06:54|25930.12
22:06:55|25930.12
22:06:56|25930.12
22:06:57|25930.12
22:06:58|25930.12
22:06:59|25930.12
22:07:00|25930.12
22:07:01|25930.11
22:07:02|25930.11
22:07:03|25930.12
22:07:04|25930.12
22:07:05|25930.12
22:07:06|25930.12
22:07:07|25930.12
22:07:08|25930.12
22:07:09|25930.12
22:07:10|25930.12
22:07:11|25930.12
22:07:12|25930.12
22:07:13|25930.12
22:07:14|25930.12
22:07:15|25930.12
22:07:16|25930.12
22:07:17|25930.12
22:07:18|25930.12
22:07:19|25930.12
22:07:20|25930.12
22:07:21|25930.12
22:07:22|25930.12
22:07:23|25930.12
22:07:24|25930.12
22:07:25|25930.11
22:07:26|25930.11
22:07:27|25930.11
22:07:28|25930.11
22:07:29|25924.96
22:07:30|25924.96
22:07:31|25924.96
22:07:32|25924.96
22:07:33|25924.96
22:07:34|25924.96
22:07:35|25924.96
22:07:36|25924.96
22:07:37|25924.96
22:07:39|25924.96
22:07:39|25924.96
22:07:41|25924.96
22:07:41|25924.96
22:07:43|25924.96
22:07:44|25924.96
22:07:45|25924.96
22:07:45|25924.96
22:07:47|25924.96
22:07:47|25924.96
22:07:48|25924.96
22:07:50|25924.96
22:07:50|25924.96
22:07:52|25924.96
22:07:52|25924.97
22:07:53|25924.97
22:07:54|25924.97
22:07:56|25924.96
22:07:56|25924.96
22:07:57|25924.96
22:07:59|25924.96
22:08:00|25924.96
22:08:00|25924.96
22:08:01|25924.96
22:08:03|25924.97
22:08:04|25924.97
22:08:04|25925.44
22:08:06|25931.66
22:08:06|25931.65
22:08:07|25931.65
22:08:08|25931.65
22:08:09|25931.65
22:08:10|25931.65
22:08:11|25931.66
22:08:12|25931.66
22:08:14|25931.66
22:08:14|25931.66
22:08:15|25931.66
22:08:16|25931.66
22:08:17|25931.66
22:08:18|25931.66
22:08:19|25931.66
22:08:20|25931.66
22:08:21|25931.66
22:08:23|25931.66
22:08:23|25931.66
22:08:24|25931.66
22:08:26|25931.66
22:08:26|25931.66
22:08:28|25931.66
22:08:28|25931.66
22:08:29|25931.66
22:08:31|25931.66
22:08:32|25931.66
22:08:32|25931.66
22:08:33|25931.66
22:08:35|25931.66
22:08:35|25931.66
22:08:36|25931.66
22:08:38|25931.66
22:08:39|25931.66
22:08:40|25931.65
22:08:41|25931.65
22:08:42|25931.65
22:08:43|25931.65
22:08:44|25931.65
22:08:46|25931.65
22:08:46|25931.65
22:08:48|25931.65
22:08:48|25931.65
22:08:49|25931.65
22:08:50|25931.65
22:08:51|25931.65
22:08:53|25931.65
22:08:53|25931.65
22:08:54|25931.65
22:08:55|25931.65
22:08:56|25931.65
22:08:57|25931.65
22:08:58|25931.65
22:08:59|25931.65
22:09:00|25931.65
22:09:01|25931.65
22:09:02|25931.65
22:09:03|25931.65
22:09:04|25931.65
22:09:05|25931.65
22:09:06|25931.66
22:09:07|25931.66
22:09:08|25931.65
22:09:09|25931.65
22:09:10|25931.65
22:09:11|25931.65
22:09:12|25931.65
22:09:13|25931.65
22:09:15|25931.65
22:09:15|25931.65
22:09:16|25931.65
22:09:17|25931.65
22:09:18|25931.65
22:09:19|25931.65
22:09:20|25931.65
22:09:21|25931.65
22:09:22|25931.65
22:09:23|25931.65
22:09:24|25931.65
22:09:25|25931.65
22:09:26|25931.65
22:09:27|25931.66
22:09:28|25931.66
22:09:29|25931.66
22:09:30|25931.66
22:09:32|25931.66
22:09:32|25931.66
22:09:33|25931.66
22:09:34|25931.66
22:09:35|25931.66
22:09:36|25931.66
22:09:37|25931.66
22:09:38|25931.66
22:09:40|25931.65
22:09:41|25931.65
22:09:42|25931.65
22:09:43|25931.65
22:09:44|25931.65
22:09:45|25931.65
22:09:46|25931.65
22:09:46|25931.65
22:09:48|25931.65
22:09:49|25931.65
22:09:49|25931.65
22:09:50|25931.65
22:09:52|25931.65
22:09:53|25931.65
22:09:54|25931.65
22:09:55|25931.66
22:09:56|25931.66
22:09:57|25931.66
22:09:58|25931.66
22:09:59|25931.66
22:10:00|25931.66
22:10:01|25931.66
22:10:02|25931.65
22:10:03|25931.65
22:10:04|25931.65
22:10:05|25931.65
22:10:06|25931.65
22:10:07|25931.65
22:10:07|25931.66
22:10:09|25931.66
22:10:10|25931.66
22:10:10|25931.66
22:10:12|25931.66
22:10:12|25931.66
22:10:14|25931.66
22:10:15|25931.66
22:10:16|25931.66
22:10:16|25931.66
22:10:17|25931.66
22:10:19|25931.66
22:10:20|25931.66
22:10:21|25931.66
22:10:22|25931.66
22:10:23|25931.66
22:10:24|25931.66
22:10:25|25931.66
22:10:25|25931.66
22:10:27|25931.66
22:10:28|25931.66
22:10:29|25931.66
22:10:30|25931.66
22:10:31|25931.66
22:10:32|25931.66
22:10:32|25931.66
22:10:33|25931.66
22:10:35|25931.66
22:10:36|25931.66
22:10:36|25931.66
22:10:38|25931.66
22:10:38|25931.66
22:10:39|25931.66
22:10:41|25931.65
22:10:43|25931.65
22:10:43|25931.65
22:10:44|25931.65
22:10:45|25931.65
22:10:46|25931.65
22:10:47|25931.65
22:10:48|25931.65
22:10:49|25931.65
22:10:50|25931.65
22:10:51|25931.65
22:10:53|25931.65
22:10:54|25931.65
22:10:55|25931.65
22:10:55|25931.65
22:10:57|25931.65
22:10:58|25931.65
22:10:58|25931.65
22:10:59|25931.65
22:11:00|25931.65
22:11:02|25931.65
22:11:02|25931.65
22:11:04|25931.65
22:11:04|25931.65
22:11:06|25931.65
22:11:06|25931.65
22:11:07|25931.65
22:11:08|25931.65
22:11:09|25931.65
22:11:10|25931.65
22:11:11|25931.65
22:11:12|25931.65
22:11:14|25931.65
22:11:14|25931.65
22:11:16|25931.65
22:11:16|25931.65
22:11:17|25931.65
22:11:18|25931.66
22:11:19|25931.66
22:11:21|25931.66
22:11:21|25931.66
22:11:22|25931.66
22:11:23|25931.66
22:11:24|25931.66
22:11:25|25931.66
22:11:26|25931.66
22:11:27|25931.66
22:11:28|25931.66
22:11:30|25931.66
22:11:30|25931.66
22:11:31|25931.66
22:11:32|25931.66
22:11:34|25931.66
22:11:35|25931.66
22:11:36|25931.66
22:11:36|25931.66
22:11:37|25931.66
22:11:38|25931.66
22:11:39|25931.66
22:11:40|25931.66
22:11:42|25933.
22:11:42|25932.99
22:11:43|25933.
22:11:45|25933.
22:11:46|25933.
22:11:46|25932.99
22:11:48|25932.99
22:11:49|25932.99
22:11:49|25932.99
22:11:51|25932.99
22:11:51|25932.99
22:11:52|25932.99
22:11:53|25932.99
22:11:55|25932.99
22:11:56|25932.99
22:11:57|25933.
22:11:58|25933.
22:11:59|25933.
22:12:00|25933.
22:12:00|25933.
22:12:01|25932.99
22:12:02|25932.99
22:12:03|25932.99
22:12:04|25933.
22:12:05|25933.
22:12:06|25933.
22:12:08|25933.
22:12:08|25933.
22:12:10|25933.
22:12:11|25933.
22:12:12|25933.
22:12:12|25933.
22:12:13|25933.
22:12:14|25933.
22:12:16|25933.
22:12:16|25933.
22:12:17|25933.
22:12:18|25933.
22:12:19|25933.
22:12:20|25933.
22:12:21|25933.
22:12:22|25933.
22:12:23|25933.
22:12:25|25933.
22:12:26|25933.
22:12:27|25933.
22:12:28|25933.
22:12:28|25933.
22:12:29|25933.
22:12:30|25933.
22:12:31|25933.
22:12:32|25933.
22:12:33|25933.
22:12:35|25933.
22:12:36|25933.
22:12:36|25933.
22:12:37|25933.
22:12:38|25933.
22:12:39|25933.
22:12:40|25933.
22:12:41|25932.99
22:12:43|25932.99
22:12:44|25932.99
22:12:45|25932.99
22:12:46|25932.99
22:12:47|25932.99
22:12:48|25932.99
22:12:49|25932.99
22:12:50|25932.99
22:12:51|25932.99
22:12:52|25932.99
22:12:53|25932.99
22:12:54|25932.99
22:12:55|25932.99
22:12:56|25932.99
22:12:57|25932.99
22:12:58|25932.99
22:12:59|25932.99
22:13:00|25933.
22:13:01|25932.99
22:13:02|25933.
22:13:03|25933.
22:13:04|25933.
22:13:05|25933.
22:13:06|25933.
22:13:07|25933.
22:13:08|25933.
22:13:09|25933.
22:13:10|25933.
22:13:11|25933.
22:13:12|25933.
22:13:14|25933.
22:13:14|25933.
22:13:15|25933.
22:13:17|25933.
22:13:17|25933.
22:13:18|25933.
22:13:19|25933.
22:13:21|25933.
22:13:21|25933.
22:13:22|25933.
22:13:23|25933.
22:13:25|25933.
22:13:25|25933.
22:13:27|25933.
22:13:27|25933.
22:13:29|25933.
22:13:29|25933.
22:13:31|25933.
22:13:32|25933.
22:13:33|25933.
22:13:34|25933.
22:13:35|25933.
22:13:35|25933.
22:13:37|25933.
22:13:37|25933.
22:13:39|25933.
22:13:40|25933.
22:13:40|25933.
22:13:41|25932.99
22:13:43|25932.99
22:13:44|25932.99
22:13:46|25932.99
22:13:46|25933.
22:13:47|25932.99
22:13:48|25932.99
22:13:49|25932.99
22:13:50|25933.
22:13:51|25933.
22:13:52|25933.
22:13:53|25933.
22:13:55|25933.
22:13:56|25933.
22:13:57|25933.
22:13:57|25933.
22:13:59|25933.
22:14:00|25933.
22:14:00|25933.
22:14:01|25932.99
22:14:02|25932.99
22:14:03|25932.99
22:14:05|25932.99
22:14:05|25932.99
22:14:06|25932.99
22:14:07|25932.99
22:14:09|25932.99
22:14:09|25927.08
22:14:10|25926.2
22:14:11|25926.18
22:14:12|25926.18
22:14:14|25926.18
22:14:15|25926.18
22:14:15|25926.18
22:14:16|25926.18
22:14:17|25926.18
22:14:19|25926.18
22:14:20|25926.18
22:14:20|25926.18
22:14:22|25926.18
22:14:22|25926.18
22:14:24|25926.18
22:14:24|25926.18
22:14:25|25926.18
22:14:27|25926.18
22:14:28|25926.18
22:14:28|25926.18
22:14:29|25926.18
22:14:31|25926.17
22:14:31|25926.17
22:14:33|25926.17
22:14:34|25931.18
22:14:35|25931.18
22:14:36|25931.18
22:14:37|25931.17
22:14:38|25931.17
22:14:39|25931.17
22:14:40|25931.22
22:14:41|25931.22
22:14:42|25931.21
22:14:43|25931.21
22:14:44|25931.21
22:14:45|25931.21
22:14:46|25933.
22:14:47|25932.99
22:14:48|25932.99
22:14:49|25932.99
22:14:50|25932.99
22:14:52|25933.
22:14:52|25933.
22:14:53|25933.
22:14:54|25933.
22:14:55|25933.
22:14:56|25933.
22:14:57|25933.
22:14:58|25933.
22:14:59|25933.
22:15:00|25933.
22:15:01|25933.
22:15:02|25933.
22:15:03|25932.99
22:15:04|25933.
22:15:05|25933.
22:15:06|25933.
22:15:07|25933.
22:15:08|25933.
22:15:09|25933.
22:15:11|25933.
22:15:11|25933.
22:15:12|25933.
22:15:13|25933.
22:15:14|25933.
22:15:16|25933.
22:15:16|25933.
22:15:17|25933.
22:15:18|25933.
22:15:19|25933.
22:15:20|25933.
22:15:21|25933.
22:15:22|25933.
22:15:23|25933.
22:15:24|25933.
22:15:25|25933.
22:15:26|25933.
22:15:27|25933.
22:15:28|25933.
22:15:29|25932.99
22:15:30|25932.99
22:15:31|25932.99
22:15:32|25932.99
22:15:33|25932.99
22:15:34|25932.99
22:15:35|25932.99
22:15:36|25932.99
22:15:37|25932.99
22:15:38|25932.99
22:15:39|25932.99
22:15:40|25932.99
22:15:41|25932.99
22:15:42|25932.99
22:15:43|25932.99
22:15:45|25932.99
22:15:46|25932.99
22:15:47|25932.99
22:15:48|25932.99
22:15:49|25932.99
22:15:50|25932.99
22:15:51|25932.99
22:15:52|25932.99
22:15:53|25932.99
22:15:54|25932.99
22:15:55|25932.99
22:15:56|25932.99
22:15:57|25932.99
22:15:58|25932.99
22:15:59|25932.99
22:16:00|25932.99
22:16:01|25932.99
22:16:02|25932.99
22:16:03|25933.
22:16:04|25933.
22:16:05|25933.
22:16:06|25933.
22:16:07|25933.
22:16:08|25933.
22:16:09|25933.
22:16:10|25933.
22:16:11|25933.
22:16:12|25933.
22:16:13|25933.
22:16:14|25933.
22:16:15|25933.
22:16:16|25933.
22:16:17|25933.
22:16:18|25933.
22:16:19|25933.
22:16:20|25933.
22:16:21|25933.
22:16:22|25933.
22:16:23|25933.
22:16:24|25933.
22:16:25|25933.
22:16:26|25933.
22:16:27|25933.
22:16:28|25933.
22:16:29|25933.
22:16:30|25933.
22:16:31|25933.
22:16:32|25933.
22:16:33|25933.
22:16:34|25933.
22:16:35|25933.
22:16:36|25933.
22:16:37|25933.
22:16:38|25933.
22:16:39|25933.
22:16:40|25933.
22:16:41|25933.
22:16:42|25935.58
22:16:43|25937.
22:16:44|25937.
22:16:45|25937.
22:16:47|25937.
22:16:47|25937.
22:16:48|25936.99
22:16:49|25936.99
22:16:50|25937.
22:16:51|25937.
22:16:52|25937.
22:16:53|25937.
22:16:54|25937.
22:16:55|25937.
22:16:56|25937.
22:16:57|25937.
22:16:58|25937.
22:16:59|25936.99
22:17:00|25936.99
22:17:01|25936.99
22:17:02|25936.99
22:17:03|25936.99
22:17:04|25936.99
22:17:05|25936.99
22:17:06|25936.99
22:17:07|25937.
22:17:08|25937.
22:17:09|25937.
22:17:10|25937.
22:17:11|25937.
22:17:12|25937.
22:17:13|25937.
22:17:14|25937.
22:17:15|25937.
22:17:16|25937.
22:17:17|25937.
22:17:18|25937.
22:17:19|25937.
22:17:20|25937.
22:17:21|25937.
22:17:22|25937.
22:17:23|25937.
22:17:24|25937.
22:17:25|25937.
22:17:26|25937.
22:17:27|25937.
22:17:28|25937.
22:17:29|25937.
22:17:30|25937.
22:17:31|25937.
22:17:32|25937.
22:17:33|25937.
22:17:34|25937.
22:17:35|25937.
22:17:36|25937.
22:17:37|25937.
22:17:38|25937.
22:17:39|25937.
22:17:40|25937.
22:17:41|25937.
22:17:42|25937.
22:17:43|25936.99
22:17:44|25936.99
22:17:45|25936.99
22:17:46|25936.99
22:17:47|25936.99
22:17:48|25936.99
22:17:50|25936.99
22:17:51|25936.99
22:17:52|25936.99
22:17:53|25936.99
22:17:54|25936.99
22:17:55|25936.99
22:17:56|25936.99
22:17:57|25936.99
22:17:58|25936.99
22:17:59|25936.99
22:18:00|25936.99
22:18:01|25936.99
22:18:02|25937.
22:18:03|25937.
22:18:05|25937.
22:18:05|25937.
22:18:06|25937.
22:18:07|25937.
22:18:08|25937.
22:18:09|25936.24
22:18:10|25936.24
22:18:11|25936.24
22:18:12|25936.24
22:18:13|25936.
22:18:14|25936.
22:18:15|25936.
22:18:16|25936.01
22:18:17|25936.
22:18:18|25936.
22:18:19|25936.
22:18:20|25936.
22:18:21|25936.
22:18:22|25936.
22:18:23|25936.
22:18:24|25936.01
22:18:25|25936.01
22:18:26|25936.
22:18:27|25936.
22:18:28|25936.
22:18:29|25936.
22:18:30|25936.
22:18:31|25936.
22:18:32|25936.
22:18:33|25936.
22:18:34|25936.01
22:18:35|25936.01
22:18:36|25936.01
22:18:37|25936.
22:18:38|25936.
22:18:39|25936.
22:18:40|25936.
22:18:41|25936.
22:18:42|25936.
22:18:43|25936.
22:18:44|25936.
22:18:45|25936.
22:18:46|25936.
22:18:47|25936.
22:18:49|25936.
22:18:49|25936.
22:18:50|25936.
22:18:52|25936.01
22:18:53|25936.01
22:18:53|25936.01
22:18:54|25936.01
22:18:55|25936.01
22:18:57|25936.01
22:18:58|25936.01
22:18:58|25936.01
22:18:59|25936.01
22:19:00|25936.
22:19:01|25936.
22:19:03|25936.
22:19:03|25936.
22:19:05|25936.
22:19:06|25936.
22:19:07|25936.
22:19:08|25936.01
22:19:08|25936.01
22:19:09|25936.01
22:19:11|25936.01
22:19:12|25936.01
22:19:12|25936.01
22:19:13|25936.01
22:19:14|25936.01
22:19:15|25936.01
22:19:17|25936.01
22:19:18|25936.01
22:19:19|25936.01
22:19:19|25936.01
22:19:21|25936.01
22:19:21|25936.01
22:19:23|25936.01
22:19:23|25936.01
22:19:24|25936.01
22:19:25|25936.01
22:19:27|25936.01
22:19:27|25936.01
22:19:28|25936.01
22:19:29|25936.01
22:19:30|25936.01
22:19:31|25936.01
22:19:32|25936.01
22:19:33|25936.01
22:19:34|25936.01
22:19:35|25936.01
22:19:36|25936.01
22:19:38|25936.01
22:19:38|25936.
22:19:39|25936.
22:19:40|25936.
22:19:42|25936.
22:19:43|25936.
22:19:43|25936.
22:19:45|25936.
22:19:45|25936.
22:19:46|25936.
22:19:48|25936.
22:19:49|25936.
22:19:50|25936.
22:19:51|25936.
22:19:51|25936.
22:19:53|25936.01
22:19:53|25936.01
22:19:54|25936.01
22:19:56|25936.01
22:19:57|25936.01
22:19:58|25936.01
22:19:58|25936.01
22:20:00|25936.01
22:20:01|25936.01
22:20:02|25936.
22:20:03|25936.01
22:20:04|25936.01
22:20:05|25936.01
22:20:06|25936.01
22:20:07|25936.01
22:20:08|25936.01
22:20:09|25936.01
22:20:10|25936.01
22:20:11|25936.01
22:20:12|25936.01
22:20:13|25936.01
22:20:14|25936.01
22:20:15|25936.01
22:20:16|25936.01
22:20:17|25936.01
22:20:18|25936.01
22:20:19|25936.01
22:20:20|25936.01
22:20:21|25936.
22:20:22|25936.
22:20:23|25936.
22:20:24|25936.
22:20:25|25936.
22:20:26|25936.
22:20:27|25936.
22:20:28|25936.
22:20:29|25936.
22:20:30|25936.
22:20:31|25936.
22:20:32|25936.
22:20:33|25936.
22:20:34|25936.
22:20:35|25936.
22:20:36|25936.01
22:20:37|25936.01
22:20:38|25936.01
22:20:39|25936.
22:20:40|25936.
22:20:41|25936.
22:20:42|25936.
22:20:43|25936.
22:20:44|25936.
22:20:45|25936.
22:20:46|25936.
22:20:47|25936.
22:20:48|25936.
22:20:49|25936.
22:20:51|25936.
22:20:52|25936.
22:20:53|25936.
22:20:54|25936.
22:20:54|25936.
22:20:55|25936.
22:20:57|25936.
22:20:57|25936.
22:20:59|25936.
22:21:00|25936.
22:21:01|25936.
22:21:02|25936.
22:21:03|25936.
22:21:04|25936.
22:21:05|25936.
22:21:06|25936.
22:21:07|25936.
22:21:08|25936.
22:21:09|25936.
22:21:10|25936.
22:21:11|25936.
22:21:12|25936.
22:21:13|25936.
22:21:14|25936.
22:21:15|25936.
22:21:16|25936.
22:21:17|25936.
22:21:18|25936.
22:21:19|25936.
22:21:20|25936.
22:21:21|25936.
22:21:22|25938.
22:21:23|25938.56
22:21:24|25938.56
22:21:25|25937.65
22:21:26|25937.65
22:21:27|25937.57
22:21:28|25937.57
22:21:29|25937.57
22:21:30|25937.57
22:21:31|25937.57
22:21:32|25937.57
22:21:33|25937.57
22:21:34|25937.57
22:21:35|25937.57
22:21:36|25937.57
22:21:37|25937.57
22:21:38|25937.57
22:21:39|25937.57
22:21:40|25937.57
22:21:41|25937.57
22:21:42|25937.57
22:21:43|25937.57
22:21:44|25937.56
22:21:45|25937.56
22:21:46|25937.56
22:21:47|25937.56
22:21:48|25937.56
22:21:49|25937.56
22:21:50|25937.56
22:21:51|25937.56
22:21:52|25937.56
22:21:53|25937.56
22:21:54|25937.56
22:21:55|25937.56
22:21:56|25937.56
22:21:57|25937.56
22:21:58|25937.56
22:21:59|25937.56
22:22:00|25937.56
22:22:01|25937.56
22:22:02|25937.56
22:22:04|25937.57
22:22:04|25937.57
22:22:05|25937.57
22:22:06|25937.57
22:22:08|25937.57
22:22:08|25937.57
22:22:09|25937.57
22:22:11|25937.56
22:22:11|25937.56
22:22:13|25937.56
22:22:13|25937.56
22:22:15|25937.56
22:22:16|25937.56
22:22:17|25937.56
22:22:18|25937.56
22:22:19|25937.56
22:22:19|25937.56
22:22:21|25937.56
22:22:22|25937.56
22:22:23|25937.56
22:22:24|25937.56
22:22:25|25937.56
22:22:26|25937.56
22:22:27|25937.56
22:22:27|25937.56
22:22:28|25937.56
22:22:30|25937.56
22:22:30|25937.56
22:22:32|25937.56
22:22:33|25937.56
22:22:34|25937.56
22:22:35|25937.56
22:22:35|25937.56
22:22:36|25937.56
22:22:38|25937.56
22:22:38|25937.56
22:22:40|25937.56
22:22:41|25937.56
22:22:42|25937.56
22:22:42|25937.56
22:22:43|25937.56
22:22:44|25937.56
22:22:45|25937.56
22:22:46|25937.56
22:22:47|25937.56
22:22:48|25937.56
22:22:50|25937.56
22:22:51|25937.56
22:22:52|25937.56
22:22:53|25937.56
22:22:55|25937.56
22:22:55|25937.56
22:22:56|25937.56
22:22:57|25937.56
22:22:58|25937.57
22:22:59|25937.57
22:23:00|25937.57
22:23:01|25937.56
22:23:02|25937.56
22:23:03|25937.57
22:23:04|25937.57
22:23:05|25937.57
22:23:06|25937.57
22:23:07|25937.57
22:23:08|25937.57
22:23:09|25937.57
22:23:10|25937.57
22:23:11|25937.57
22:23:12|25937.57
22:23:13|25937.57
22:23:14|25937.57
22:23:15|25937.57
22:23:16|25937.57
22:23:17|25937.57
22:23:18|25937.57
22:23:19|25937.57
22:23:20|25937.57
22:23:21|25937.57
22:23:22|25937.57
22:23:23|25937.57
22:23:24|25937.57
22:23:25|25937.57
22:23:26|25937.57
22:23:27|25937.57
22:23:28|25937.57
22:23:29|25937.57
22:23:30|25937.57
22:23:31|25937.57
22:23:32|25937.57
22:23:33|25937.57
22:23:34|25937.57
22:23:35|25937.57
22:23:36|25937.57
22:23:37|25937.57
22:23:38|25937.57
22:23:39|25937.57
22:23:40|25937.57
22:23:41|25937.56
22:23:42|25937.56
22:23:43|25937.56
22:23:44|25937.56
22:23:45|25937.56
22:23:46|25937.56
22:23:47|25937.56
22:23:48|25937.56
22:23:49|25937.56
22:23:51|25937.56
22:23:51|25937.56
22:23:52|25937.56
22:23:54|25937.56
22:23:54|25937.56
22:23:55|25937.56
22:23:57|25937.57
22:23:58|25937.57
22:23:58|25937.57
22:24:00|25937.57
22:24:01|25937.57
22:24:02|25937.56
22:24:02|25937.56
22:24:04|25937.56
22:24:05|25937.56
22:24:05|25937.56
22:24:07|25937.56
22:24:08|25944.99
22:24:09|25944.99
22:24:10|25944.99
22:24:11|25944.99
22:24:12|25945.
22:24:12|25945.
22:24:14|25945.
22:24:15|25945.
22:24:15|25945.
22:24:17|25945.
22:24:18|25945.
22:24:19|25945.
22:24:20|25945.
22:24:20|25945.
22:24:22|25945.
22:24:23|25945.
22:24:24|25945.
22:24:24|25944.99
22:24:26|25944.99
22:24:27|25944.99
22:24:28|25944.99
22:24:28|25944.99
22:24:29|25944.99
22:24:30|25944.99
22:24:31|25944.99
22:24:33|25944.99
22:24:34|25944.99
22:24:34|25944.99
22:24:36|25944.99
22:24:37|25944.99
22:24:37|25945.
22:24:39|25945.
22:24:39|25945.
22:24:40|25945.
22:24:42|25945.
22:24:43|25945.
22:24:44|25945.
22:24:44|25944.99
22:24:46|25944.99
22:24:46|25944.99
22:24:47|25944.99
22:24:49|25944.99
22:24:49|25944.99
22:24:51|25944.99
22:24:51|25944.99
22:24:52|25944.99
22:24:54|25944.99
22:24:55|25944.99
22:24:56|25944.99
22:24:57|25944.99
22:24:58|25944.99
22:24:59|25944.99
22:25:01|25944.99
22:25:01|25944.99
22:25:02|25944.99
22:25:04|25944.99
22:25:04|25944.99
22:25:06|25944.99
22:25:06|25944.99
22:25:07|25944.99
22:25:08|25944.99
22:25:09|25944.99
22:25:10|25944.99
22:25:12|25944.99
22:25:12|25944.99
22:25:14|25944.99
22:25:15|25944.99
22:25:15|25944.99
22:25:17|25944.99
22:25:17|25944.99
22:25:18|25944.99
22:25:19|25944.99
22:25:20|25944.99
22:25:22|25944.99
22:25:23|25944.99
22:25:23|25944.99
22:25:24|25944.99
22:25:25|25944.99
22:25:26|25944.99
22:25:27|25944.99
22:25:28|25944.99
22:25:29|25944.99
22:25:31|25944.99
22:25:31|25944.99
22:25:33|25944.99
22:25:34|25944.99
22:25:35|25944.99
22:25:35|25944.99
22:25:36|25944.99
22:25:38|25944.99
22:25:38|25944.99
22:25:40|25944.99
22:25:41|25944.99
22:25:41|25944.99
22:25:43|25944.99
22:25:44|25944.99
22:25:44|25944.99
22:25:46|25944.99
22:25:46|25944.99
22:25:47|25944.99
22:25:48|25944.99
22:25:49|25944.99
22:25:51|25944.99
22:25:51|25944.99
22:25:52|25944.99
22:25:53|25944.99
22:25:55|25944.99
22:25:56|25944.99
22:25:58|25944.99
22:25:58|25944.99
22:25:59|25944.99
22:26:01|25944.99
22:26:01|25944.99
22:26:02|25944.99
22:26:04|25944.99
22:26:05|25944.99
22:26:06|25944.99
22:26:06|25945.
22:26:08|25945.
22:26:09|25945.
22:26:09|25945.
22:26:11|25945.
22:26:12|25945.
22:26:13|25945.
22:26:14|25945.
22:26:15|25945.
22:26:16|25945.
22:26:17|25945.
22:26:18|25945.
22:26:19|25945.
22:26:20|25945.
22:26:20|25945.
22:26:22|25945.
22:26:23|25945.
22:26:24|25945.
22:26:25|25945.
22:26:26|25945.
22:26:27|25945.
22:26:28|25937.01
22:26:29|25936.36
22:26:30|25936.36
22:26:31|25936.36
22:26:32|25936.36
22:26:33|25936.36
22:26:34|25936.36
22:26:35|25936.36
22:26:36|25936.36
22:26:36|25936.36
22:26:38|25936.36
22:26:39|25936.36
22:26:40|25936.36
22:26:41|25936.36
22:26:42|25936.36
22:26:42|25936.36
22:26:44|25936.36
22:26:45|25936.36
22:26:45|25936.36
22:26:47|25936.36
22:26:48|25936.36
22:26:49|25936.36
22:26:50|25936.36
22:26:50|25936.36
22:26:51|25936.36
22:26:53|25936.36
22:26:54|25936.36
22:26:55|25936.36
22:26:56|25936.36
22:26:58|25936.36
22:26:58|25936.36
22:26:59|25936.36
22:27:00|25936.36
22:27:01|25936.37
22:27:02|25936.37
22:27:03|25936.36
22:27:04|25936.36
22:27:05|25936.36
22:27:06|25936.36
22:27:07|25936.36
22:27:08|25936.36
22:27:09|25936.36
22:27:10|25936.36
22:27:11|25936.36
22:27:12|25936.36
22:27:13|25936.36
22:27:15|25936.36
22:27:15|25936.36
22:27:16|25936.36
22:27:17|25936.35
22:27:18|25936.35
22:27:20|25936.36
22:27:20|25936.36
22:27:21|25936.36
22:27:22|25936.36
22:27:23|25936.36
22:27:24|25936.36
22:27:25|25936.36
22:27:26|25936.36
22:27:27|25936.36
22:27:28|25936.36
22:27:29|25936.36
22:27:30|25936.36
22:27:31|25934.96
22:27:32|25934.5
22:27:33|25934.5
22:27:34|25934.5
22:27:35|25934.5
22:27:36|25934.5
22:27:37|25934.5
22:27:38|25934.5
22:27:39|25934.5
22:27:40|25934.5
22:27:41|25934.5
22:27:42|25934.5
22:27:43|25934.5
22:27:44|25934.5
22:27:45|25934.5
22:27:46|25934.5
22:27:47|25934.5
22:27:48|25934.5
22:27:49|25934.5
22:27:50|25934.5
22:27:51|25934.5
22:27:52|25934.5
22:27:53|25934.5
22:27:54|25934.5
22:27:55|25934.5
22:27:56|25934.5
22:27:58|25934.5
22:27:59|25934.5
22:28:00|25934.5
22:28:01|25934.5
22:28:02|25934.5
22:28:03|25934.5
22:28:04|25934.5
22:28:05|25934.5
22:28:06|25934.5
22:28:07|25934.5
22:28:08|25934.5
22:28:09|25934.5
22:28:10|25934.5
22:28:11|25934.5
22:28:12|25934.5
22:28:13|25934.5
22:28:14|25934.5
22:28:15|25934.5
22:28:16|25934.5
22:28:17|25934.5
22:28:18|25934.5
22:28:19|25934.5
22:28:20|25934.5
22:28:21|25934.5
22:28:22|25934.5
22:28:23|25934.5
22:28:24|25934.5
22:28:25|25934.5
22:28:26|25934.5
22:28:27|25934.5
22:28:28|25934.5
22:28:29|25933.8
22:28:30|25933.81
22:28:31|25933.81
22:28:32|25933.81
22:28:33|25933.81
22:28:34|25933.51
22:28:35|25931.63
22:28:36|25931.63
22:28:37|25931.63
22:28:38|25931.63
22:28:39|25931.63
22:28:40|25931.63
22:28:41|25931.63
22:28:42|25931.63
22:28:43|25931.63
22:28:44|25931.63
22:28:45|25931.18
22:28:46|25931.18
22:28:47|25931.18
22:28:48|25931.18
22:28:49|25931.19
22:28:50|25931.19
22:28:51|25930.73
22:28:52|25930.73
22:28:53|25930.73
22:28:54|25930.73
22:28:55|25930.73
22:28:56|25930.73
22:28:57|25930.73
22:28:58|25930.73
22:28:59|25930.73
22:29:00|25930.73
22:29:01|25930.73
22:29:02|25930.73
22:29:03|25930.74
22:29:04|25930.74
22:29:05|25930.74
22:29:06|25930.74
22:29:07|25930.74
22:29:08|25930.74
22:29:09|25930.74
22:29:10|25930.74
22:29:11|25930.74
22:29:12|25930.74
22:29:13|25930.73
22:29:14|25930.73
22:29:15|25929.81
22:29:16|25929.8
22:29:17|25929.8
22:29:18|25929.8
22:29:19|25929.8
22:29:20|25929.8
22:29:21|25929.8
22:29:22|25929.8
22:29:23|25929.8
22:29:24|25929.8
22:29:25|25929.8
22:29:26|25929.8
22:29:27|25929.8
22:29:28|25929.8
22:29:29|25929.79
22:29:30|25929.79
22:29:31|25929.79
22:29:32|25929.79
22:29:33|25927.67
22:29:34|25927.67
22:29:35|25927.67
22:29:36|25927.67
22:29:37|25927.67
22:29:38|25927.67
22:29:39|25927.51
22:29:40|25927.51
22:29:41|25927.51
22:29:42|25927.51
22:29:43|25927.51
22:29:44|25927.51
22:29:45|25927.5
22:29:46|25927.5
22:29:47|25927.5
22:29:48|25927.5
22:29:49|25929.03
22:29:50|25929.03
22:29:51|25929.03
22:29:52|25929.03
22:29:53|25929.03
22:29:54|25929.02
22:29:55|25929.02
22:29:56|25929.02
22:29:57|25929.02
22:29:58|25929.02
22:29:59|25929.02
22:30:01|25929.03
22:30:02|25927.81
22:30:03|25927.51
22:30:03|25927.51
22:30:04|25927.51
22:30:05|25927.51
22:30:07|25927.51
22:30:08|25927.51
22:30:09|25927.51
22:30:09|25927.52
22:30:11|25927.52
22:30:11|25927.51
22:30:13|25927.51
22:30:13|25927.51
22:30:15|25927.51
22:30:15|25927.51
22:30:17|25927.51
22:30:17|25927.51
22:30:19|25927.51
22:30:19|25927.51
22:30:21|25927.51
22:30:21|25927.51
22:30:22|25927.51
22:30:23|25927.51
22:30:25|25935.54
22:30:25|25935.53
22:30:27|25935.54
22:30:27|25938.37
22:30:28|25938.37
22:30:30|25938.37
22:30:30|25938.37
22:30:31|25938.37
22:30:32|25938.37
22:30:33|25938.37
22:30:35|25938.37
22:30:35|25938.37
22:30:36|25938.37
22:30:37|25938.37
22:30:38|25938.37
22:30:39|25938.37
22:30:40|25938.37
22:30:41|25938.37
22:30:43|25938.37
22:30:44|25938.12
22:30:44|25937.86
22:30:45|25937.86
22:30:46|25937.86
22:30:47|25937.86
22:30:48|25937.86
22:30:50|25937.87
22:30:50|25937.87
22:30:52|25937.87
22:30:52|25937.87
22:30:54|25937.87
22:30:55|25937.86
22:30:55|25937.86
22:30:56|25937.86
22:30:57|25937.86
22:30:58|25937.87
22:31:00|25937.87
22:31:01|25937.87
22:31:02|25937.86
22:31:03|25937.87
22:31:04|25937.86
22:31:05|25937.87
22:31:06|25937.87
22:31:07|25937.87
22:31:08|25937.87
22:31:09|25937.87
22:31:10|25937.87
22:31:11|25937.86
22:31:12|25937.86
22:31:13|25937.86
22:31:14|25937.86
22:31:15|25937.86
22:31:16|25937.86
22:31:17|25937.86
22:31:18|25937.86
22:31:19|25937.86
22:31:20|25937.86
22:31:21|25937.86
22:31:22|25937.86
22:31:23|25937.87
22:31:24|25937.87
22:31:25|25937.87
22:31:26|25937.87
22:31:27|25937.87
22:31:28|25937.87
22:31:29|25937.87
22:31:30|25937.87
22:31:31|25937.87
22:31:32|25937.87
22:31:33|25937.87
22:31:34|25937.87
22:31:35|25937.87
22:31:36|25937.87
22:31:37|25937.87
22:31:38|25937.87
22:31:39|25937.87
22:31:40|25937.87
22:31:41|25937.87
22:31:42|25937.87
22:31:43|25937.87
22:31:44|25937.87
22:31:45|25937.87
22:31:46|25937.87
22:31:47|25937.86
22:31:48|25937.86
22:31:49|25937.86
22:31:50|25937.86
22:31:51|25937.86
22:31:52|25937.86
22:31:53|25937.86
22:31:54|25937.86
22:31:55|25937.86
22:31:56|25937.86
22:31:57|25937.86
22:31:58|25937.86
22:31:59|25937.86
22:32:00|25937.86
22:32:01|25937.86
22:32:02|25937.86
22:32:03|25937.86
22:32:05|25937.86
22:32:06|25937.87
22:32:06|25937.87
22:32:07|25937.87
22:32:09|25937.87
22:32:09|25937.87
22:32:10|25937.87
22:32:12|25937.86
22:32:13|25937.86
22:32:14|25937.86
22:32:14|25937.86
22:32:16|25937.86
22:32:16|25937.86
22:32:17|25937.86
22:32:19|25937.86
22:32:20|25937.86
22:32:20|25937.86
22:32:21|25937.86
22:32:22|25937.86
22:32:23|25937.86
22:32:25|25937.86
22:32:26|25937.86
22:32:27|25937.86
22:32:27|25937.86
22:32:28|25937.86
22:32:30|25937.86
22:32:30|25937.39
22:32:31|25937.39
22:32:33|25937.39
22:32:34|25937.39
22:32:35|25937.39
22:32:36|25937.39
22:32:37|25937.39
22:32:38|25937.39
22:32:39|25937.37
22:32:40|25937.37
22:32:41|25937.37
22:32:42|25937.38
22:32:43|25937.38
22:32:44|25937.38
22:32:45|25937.37
22:32:46|25937.37
22:32:47|25937.37
22:32:48|25937.37
22:32:49|25937.37
22:32:50|25937.37
22:32:51|25937.37
22:32:52|25937.37
22:32:53|25937.37
22:32:54|25934.44
22:32:55|25934.44
22:32:56|25934.44
22:32:57|25934.44
22:32:58|25934.44
22:32:59|25934.44
22:33:00|25934.44
22:33:02|25934.44
22:33:02|25934.44
22:33:03|25934.45
22:33:04|25934.45
22:33:05|25934.45
22:33:06|25934.45
22:33:08|25934.45
22:33:09|25934.45
22:33:09|25934.45
22:33:10|25934.45
22:33:11|25934.45
22:33:13|25934.45
22:33:13|25934.45
22:33:15|25934.45
22:33:16|25934.45
22:33:16|25934.45
22:33:17|25934.45
22:33:19|25934.45
22:33:19|25934.45
22:33:20|25934.45
22:33:21|25934.45
22:33:23|25934.45
22:33:24|25934.45
22:33:25|25934.45
22:33:25|25934.45
22:33:27|25934.44
22:33:27|25934.44
22:33:28|25934.44
22:33:30|25934.44
22:33:31|25934.44
22:33:31|25934.44
22:33:33|25934.44
22:33:33|25934.44
22:33:35|25934.44
22:33:36|25934.44
22:33:36|25934.44
22:33:37|25934.44
22:33:39|25934.44
22:33:40|25934.44
22:33:40|25934.44
22:33:41|25934.44
22:33:43|25934.44
22:33:43|25934.44
22:33:44|25934.44
22:33:45|25934.44
22:33:46|25934.44
22:33:47|25934.44
22:33:48|25934.45
22:33:49|25934.45
22:33:50|25934.45
22:33:51|25934.45
22:33:52|25934.45
22:33:54|25934.45
22:33:54|25934.45
22:33:56|25934.45
22:33:56|25934.45
22:33:58|25934.44
22:33:58|25934.45
22:33:59|25934.45
22:34:00|25934.45
22:34:01|25934.44
22:34:02|25934.44
22:34:04|25934.44
22:34:05|25934.44
22:34:06|25934.44
22:34:06|25934.44
22:34:08|25934.44
22:34:09|25934.44
22:34:10|25934.44
22:34:11|25934.44
22:34:11|25934.44
22:34:12|25934.44
22:34:13|25934.44
22:34:14|25934.44
22:34:16|25934.44
22:34:16|25934.44
22:34:18|25934.44
22:34:19|25934.44
22:34:19|25934.44
22:34:20|25934.44
22:34:21|25934.44
22:34:22|25934.44
22:34:24|25934.44
22:34:25|25934.44
22:34:25|25934.44
22:34:27|25934.44
22:34:27|25934.44
22:34:28|25934.44
22:34:29|25934.44
22:34:30|25934.44
22:34:31|25934.44
22:34:32|25934.44
22:34:33|25934.44
22:34:34|25934.44
22:34:36|25934.44
22:34:36|25934.44
22:34:37|25934.44
22:34:38|25934.44
22:34:40|25934.44
22:34:40|25934.44
22:34:42|25934.45
22:34:43|25934.45
22:34:43|25934.45
22:34:45|25934.45
22:34:45|25934.45
22:34:47|25934.45
22:34:48|25934.44
22:34:49|25934.44
22:34:49|25934.44
22:34:50|25934.44
22:34:51|25934.44
22:34:53|25934.44
22:34:54|25934.44
22:34:55|25934.44
22:34:56|25934.44
22:34:57|25934.44
22:34:58|25934.44
22:34:59|25934.44
22:35:00|25934.44
22:35:01|25934.44
22:35:02|25934.44
22:35:03|25934.45
22:35:05|25934.45
22:35:05|25934.45
22:35:06|25934.45
22:35:07|25934.45
22:35:08|25934.45
22:35:09|25934.45
22:35:11|25934.45
22:35:11|25934.45
22:35:13|25934.44
22:35:14|25934.44
22:35:15|25934.44
22:35:16|25934.44
22:35:17|25934.44
22:35:18|25934.44
22:35:19|25934.44
22:35:20|25934.44
22:35:21|25934.44
22:35:22|25934.44
22:35:23|25934.44
22:35:24|25934.44
22:35:25|25934.44
22:35:26|25934.44
22:35:27|25934.44
22:35:28|25934.44
22:35:29|25934.44
22:35:30|25934.44
22:35:31|25934.44
22:35:32|25934.44
22:35:33|25934.44
22:35:34|25934.44
22:35:35|25934.44
22:35:36|25934.44
22:35:37|25934.45
22:35:38|25934.45
22:35:39|25935.32
22:35:40|25935.32
22:35:41|25935.32
22:35:42|25935.32
22:35:43|25935.31
22:35:44|25935.31
22:35:45|25935.31
22:35:46|25935.31
22:35:47|25935.31
22:35:48|25935.31
22:35:49|25935.31
22:35:50|25935.31
22:35:51|25935.31
22:35:52|25935.31
22:35:53|25935.31
22:35:54|25935.31
22:35:55|25935.31
22:35:56|25935.31
22:35:57|25935.31
22:35:58|25935.31
22:35:59|25935.31
22:36:00|25935.31
22:36:01|25935.31
22:36:02|25939.5
22:36:03|25939.5
22:36:04|25939.5
22:36:05|25939.5
22:36:07|25939.5
22:36:07|25939.5
22:36:08|25939.5
22:36:09|25939.5
22:36:10|25939.5
22:36:11|25939.5
22:36:12|25939.5
22:36:14|25939.5
22:36:15|25939.5
22:36:16|25939.5
22:36:17|25939.5
22:36:18|25939.5
22:36:19|25939.5
22:36:20|25939.5
22:36:21|25939.5
22:36:22|25939.5
22:36:22|25939.5
22:36:24|25939.5
22:36:25|25939.5
22:36:25|25939.5
22:36:27|25939.5
22:36:28|25939.5
22:36:28|25939.5
22:36:29|25939.5
22:36:31|25939.5
22:36:31|25939.5
22:36:32|25939.5
22:36:34|25939.5
22:36:35|25939.5
22:36:36|25939.49
22:36:37|25940.69
22:36:37|25940.68
22:36:39|25940.69
22:36:40|25940.69
22:36:40|25940.69
22:36:42|25940.69
22:36:43|25940.69
22:36:44|25940.69
22:36:45|25940.69
22:36:45|25940.69
22:36:46|25940.69
22:36:48|25940.68
22:36:49|25940.68
22:36:50|25940.68
22:36:51|25940.68
22:36:52|25940.69
22:36:52|25940.69
22:36:54|25940.69
22:36:55|25940.69
22:36:56|25940.69
22:36:56|25940.69
22:36:57|25940.68
22:36:59|25940.68
22:37:00|25940.68
22:37:01|25940.68
22:37:02|25940.68
22:37:03|25940.68
22:37:03|25940.68
22:37:04|25940.68
22:37:06|25940.69
22:37:07|25940.69
22:37:09|25940.69
22:37:09|25940.69
22:37:10|25940.69
22:37:12|25940.69
22:37:13|25940.69
22:37:14|25940.69
22:37:15|25940.69
22:37:15|25940.69
22:37:17|25940.69
22:37:17|25940.69
22:37:19|25940.69
22:37:19|25940.69
22:37:20|25940.69
22:37:22|25940.69
22:37:23|25940.69
22:37:24|25940.69
22:37:24|25940.69
22:37:25|25940.69
22:37:26|25940.69
22:37:27|25940.69
22:37:28|25940.69
22:37:29|25940.69
22:37:30|25940.69
22:37:31|25940.69
22:37:32|25940.69
22:37:34|25940.69
22:37:35|25940.69
22:37:35|25940.69
22:37:37|25940.69
22:37:38|25940.69
22:37:39|25940.68
22:37:39|25940.89
22:37:41|25940.99
22:37:41|25941.
22:37:42|25941.
22:37:43|25941.
22:37:44|25941.
22:37:45|25941.
22:37:46|25941.
22:37:47|25940.99
22:37:48|25941.
22:37:49|25941.
22:37:51|25941.
22:37:52|25941.
22:37:53|25941.
22:37:54|25941.
22:37:55|25941.
22:37:56|25941.
22:37:57|25941.
22:37:58|25940.99
22:37:58|25940.99
22:38:00|25940.99
22:38:01|25940.99
22:38:01|25940.99
22:38:03|25941.
22:38:04|25941.
22:38:05|25940.99
22:38:06|25941.
22:38:07|25941.
22:38:09|25941.
22:38:09|25941.
22:38:10|25941.
22:38:11|25941.
22:38:12|25941.
22:38:13|25941.
22:38:14|25941.
22:38:15|25941.
22:38:16|25941.
22:38:17|25941.
22:38:19|25941.
22:38:20|25941.
22:38:21|25941.
22:38:21|25941.
22:38:23|25941.
22:38:23|25941.
22:38:24|25941.
22:38:26|25941.
22:38:27|25941.
22:38:28|25941.
22:38:29|25941.
22:38:30|25941.
22:38:31|25941.
22:38:32|25941.
22:38:33|25941.
22:38:34|25941.
22:38:35|25941.
22:38:36|25941.
22:38:37|25941.
22:38:38|25941.
22:38:39|25941.
22:38:39|25941.
22:38:40|25941.
22:38:42|25941.
22:38:42|25941.
22:38:44|25941.
22:38:45|25941.
22:38:46|25941.
22:38:47|25940.99
22:38:48|25940.99
22:38:49|25940.99
22:38:51|25940.99
22:38:51|25940.99
22:38:52|25941.
22:38:53|25941.
22:38:54|25941.
22:38:55|25941.
22:38:56|25941.
22:38:57|25941.
22:38:58|25940.99
22:38:59|25940.99
22:39:00|25940.99
22:39:01|25940.99
22:39:02|25941.
22:39:03|25940.99
22:39:04|25941.
22:39:05|25941.
22:39:06|25941.
22:39:08|25941.
22:39:09|25941.
22:39:10|25941.
22:39:11|25941.
22:39:12|25941.
22:39:13|25941.
22:39:14|25941.
22:39:15|25941.
22:39:17|25940.99
22:39:17|25940.99
22:39:18|25940.99
22:39:19|25940.99
22:39:20|25940.99
22:39:21|25940.99
22:39:22|25940.99
22:39:23|25940.99
22:39:24|25940.99
22:39:25|25940.99
22:39:26|25940.99
22:39:27|25940.99
22:39:28|25940.99
22:39:29|25940.99
22:39:30|25940.99
22:39:31|25940.99
22:39:32|25940.99
22:39:33|25940.99
22:39:34|25940.99
22:39:35|25940.99
22:39:36|25940.99
22:39:37|25940.99
22:39:38|25940.99
22:39:39|25940.99
22:39:40|25940.99
22:39:41|25940.99
22:39:42|25940.99
22:39:43|25940.99
22:39:44|25940.99
22:39:45|25940.99
22:39:46|25941.
22:39:47|25940.99
22:39:48|25941.
22:39:49|25941.
22:39:50|25940.99
22:39:51|25940.99
22:39:52|25940.99
22:39:53|25940.99
22:39:54|25940.99
22:39:55|25942.68
22:39:56|25942.68
22:39:57|25942.68
22:39:58|25942.68
22:39:59|25942.67
22:40:00|25942.67
22:40:01|25942.67
22:40:02|25942.67
22:40:03|25942.68
22:40:04|25942.68
22:40:05|25942.68
22:40:06|25942.68
22:40:07|25942.68
22:40:09|25942.68
22:40:10|25942.67
22:40:11|25942.67
22:40:11|25942.67
22:40:13|25942.67
22:40:14|25942.67
22:40:15|25942.67
22:40:16|25942.67
22:40:17|25942.67
22:40:18|25942.67
22:40:19|25942.67
22:40:20|25942.67
22:40:21|25942.67
22:40:22|25942.67
22:40:23|25942.67
22:40:23|25942.67
22:40:25|25942.67
22:40:26|25942.67
22:40:27|25942.67
22:40:28|25942.67
22:40:29|25942.67
22:40:30|25942.67
22:40:31|25942.68
22:40:32|25942.68
22:40:33|25942.68
22:40:34|25942.68
22:40:35|25942.68
22:40:36|25942.68
22:40:37|25942.68
22:40:38|25942.68
22:40:39|25942.68
22:40:40|25942.68
22:40:41|25942.68
22:40:42|25942.68
22:40:43|25942.68
22:40:44|25942.68
22:40:45|25942.68
22:40:46|25942.68
22:40:47|25942.67
22:40:48|25942.67
22:40:49|25942.67
22:40:50|25942.67
22:40:51|25942.67
22:40:52|25942.67
22:40:53|25942.67
22:40:54|25942.67
22:40:55|25942.67
22:40:56|25942.67
22:40:57|25942.67
22:40:58|25942.68
22:40:59|25942.67
22:41:00|25942.67
22:41:01|25940.68
22:41:02|25940.69
22:41:03|25940.69
22:41:04|25940.69
22:41:05|25940.69
22:41:06|25940.69
22:41:07|25940.69
22:41:08|25940.69
22:41:09|25940.68
22:41:10|25940.68
22:41:11|25940.68
22:41:12|25940.68
22:41:13|25940.68
22:41:14|25940.68
22:41:16|25940.68
22:41:17|25940.69
22:41:17|25940.69
22:41:19|25940.69
22:41:20|25940.69
22:41:21|25940.69
22:41:21|25940.69
22:41:22|25940.69
22:41:24|25940.69
22:41:25|25940.68
22:41:26|25940.68
22:41:26|25940.68
22:41:27|25940.68
22:41:28|25940.69
22:41:29|25939.85
22:41:30|25939.85
22:41:31|25939.85
22:41:32|25939.85
22:41:33|25939.85
22:41:34|25939.85
22:41:36|25939.85
22:41:36|25939.85
22:41:38|25939.85
22:41:38|25939.85
22:41:40|25939.85
22:41:40|25939.85
22:41:42|25939.85
22:41:42|25939.76
22:41:43|25941.02
22:41:44|25941.02
22:41:46|25941.01
22:41:46|25941.01
22:41:48|25941.01
22:41:48|25941.01
22:41:49|25941.02
22:41:50|25941.01
22:41:51|25941.01
22:41:52|25941.01
22:41:53|25941.01
22:41:54|25941.01
22:41:55|25941.01
22:41:56|25941.01
22:41:57|25941.01
22:41:59|25941.01
22:42:00|25941.01
22:42:01|25941.01
22:42:01|25941.01
22:42:02|25941.01
22:42:03|25941.01
22:42:05|25941.01
22:42:05|25941.01
22:42:06|25941.01
22:42:07|25941.01
22:42:08|25941.01
22:42:09|25941.01
22:42:11|25941.01
22:42:11|25941.01
22:42:13|25941.01
22:42:14|25941.01
22:42:14|25941.01
22:42:16|25941.01
22:42:17|25941.01
22:42:19|25941.02
22:42:19|25941.02
22:42:21|25941.02
22:42:22|25941.02
22:42:22|25941.02
22:42:23|25941.02
22:42:24|25941.02
22:42:25|25941.02
22:42:27|25941.02
22:42:27|25941.02
22:42:29|25941.02
22:42:29|25941.02
22:42:31|25941.02
22:42:32|25941.02
22:42:32|25941.02
22:42:33|25941.02
22:42:35|25941.02
22:42:36|25941.02
22:42:37|25941.02
22:42:37|25941.02
22:42:39|25941.02
22:42:40|25941.02
22:42:41|25941.02
22:42:41|25941.02
22:42:43|25941.02
22:42:44|25941.01
22:42:45|25941.01
22:42:45|25941.02
22:42:47|25941.02
22:42:48|25941.01
22:42:48|25941.01
22:42:49|25941.01
22:42:51|25941.01
22:42:52|25941.02
22:42:53|25941.02
22:42:53|25941.02
22:42:54|25941.02
22:42:56|25941.02
22:42:57|25941.02
22:42:57|25941.02
22:42:59|25941.01
22:43:00|25941.01
22:43:00|25941.01
22:43:02|25941.01
22:43:03|25941.01
22:43:04|25941.02
22:43:05|25941.02
22:43:06|25941.02
22:43:06|25941.02
22:43:07|25941.02
22:43:08|25941.02
22:43:10|25941.02
22:43:10|25941.02
22:43:12|25941.02
22:43:13|25941.02
22:43:14|25941.02
22:43:15|25941.02
22:43:16|25941.02
22:43:18|25941.02
22:43:19|25941.02
22:43:19|25941.02
22:43:20|25941.02
22:43:22|25941.02
22:43:23|25941.02
22:43:23|25941.02
22:43:24|25941.02
22:43:25|25941.02
22:43:26|25941.02
22:43:28|25941.02
22:43:29|25941.02
22:43:29|25941.02
22:43:31|25941.02
22:43:32|25941.02
22:43:33|25941.02
22:43:34|25941.02
22:43:35|25941.02
22:43:35|25941.02
22:43:37|25941.02
22:43:38|25941.02
22:43:38|25941.02
22:43:40|25941.02
22:43:41|25941.02
22:43:42|25941.02
22:43:43|25941.02
22:43:44|25941.02
22:43:45|25941.02
22:43:46|25941.02
22:43:47|25941.01
22:43:48|25941.01
22:43:49|25941.01
22:43:50|25941.01
22:43:51|25941.01
22:43:52|25941.01
22:43:53|25941.01
22:43:54|25941.01
22:43:55|25941.01
22:43:56|25941.01
22:43:57|25941.01
22:43:58|25941.01
22:43:59|25941.01
22:44:00|25941.01
22:44:02|25941.01
22:44:02|25941.01
22:44:03|25941.01
22:44:04|25941.01
22:44:05|25941.01
22:44:06|25941.01
22:44:07|25941.01
22:44:08|25941.01
22:44:09|25941.01
22:44:10|25941.01
22:44:11|25941.01
22:44:13|25941.01
22:44:14|25941.01
22:44:15|25941.01
22:44:17|25941.01
22:44:17|25941.01
22:44:19|25941.02
22:44:19|25941.02
22:44:20|25941.02
22:44:21|25941.02
22:44:22|25941.02
22:44:24|25941.02
22:44:25|25941.02
22:44:26|25941.02
22:44:27|25941.02
22:44:28|25941.02
22:44:29|25941.02
22:44:30|25941.02
22:44:31|25941.02
22:44:33|25941.01
22:44:33|25941.01
22:44:34|25941.01
22:44:35|25941.01
22:44:36|25941.01
22:44:37|25941.01
22:44:38|25941.01
22:44:39|25941.01
22:44:40|25941.01
22:44:41|25941.01
22:44:42|25941.01
22:44:43|25941.01
22:44:44|25941.01
22:44:45|25941.01
22:44:46|25941.01
22:44:47|25941.01
22:44:48|25941.01
22:44:49|25941.01
22:44:50|25941.01
22:44:51|25941.01
22:44:53|25941.01
22:44:54|25941.01
22:44:54|25941.01
22:44:55|25941.01
22:44:56|25941.01
22:44:58|25941.01
22:44:58|25941.01
22:45:00|25941.01
22:45:00|25941.02
22:45:01|25941.01
22:45:03|25941.01
22:45:03|25941.02
22:45:04|25941.02
22:45:05|25941.02
22:45:06|25941.39
22:45:07|25941.89
22:45:08|25941.89
22:45:10|25941.89
22:45:10|25941.89
22:45:11|25941.89
22:45:13|25941.89
22:45:14|25941.89
22:45:15|25941.89
22:45:16|25941.89
22:45:17|25941.89
22:45:18|25941.89
22:45:19|25941.89
22:45:20|25941.89
22:45:21|25941.89
22:45:22|25941.89
22:45:23|25941.89
22:45:24|25941.89
22:45:25|25941.89
22:45:26|25941.89
22:45:27|25941.89
22:45:28|25941.89
22:45:29|25941.89
22:45:30|25941.89
22:45:31|25941.89
22:45:32|25941.89
22:45:33|25941.89
22:45:34|25941.89
22:45:35|25941.89
22:45:36|25941.89
22:45:37|25941.89
22:45:38|25941.89
22:45:39|25941.89
22:45:40|25941.89
22:45:41|25941.89
22:45:42|25941.89
22:45:43|25941.89
22:45:44|25941.89
22:45:45|25941.89
22:45:46|25941.89
22:45:47|25941.88
22:45:48|25941.88
22:45:49|25941.89
22:45:50|25941.89
22:45:51|25941.89
22:45:52|25941.88
22:45:53|25941.88
22:45:54|25941.88
22:45:55|25941.88
22:45:56|25941.88
22:45:57|25941.88
22:45:58|25941.88
22:45:59|25941.88
22:46:00|25941.88
22:46:01|25941.88
22:46:02|25941.88
22:46:03|25941.88
22:46:04|25941.88
22:46:05|25941.88
22:46:06|25941.88
22:46:07|25941.89
22:46:08|25941.89
22:46:09|25941.89
22:46:10|25941.89
22:46:11|25941.89
22:46:12|25941.89
22:46:13|25941.89
22:46:14|25941.89
22:46:15|25941.89
22:46:16|25941.89
22:46:17|25941.89
22:46:18|25941.89
22:46:19|25941.89
22:46:21|25941.89
22:46:21|25941.89
22:46:22|25941.89
22:46:23|25941.89
22:46:24|25941.89
22:46:25|25941.89
22:46:27|25941.89
22:46:28|25941.89
22:46:29|25941.89
22:46:30|25941.89
22:46:30|25941.89
22:46:31|25941.89
22:46:32|25941.89
22:46:33|25941.89
22:46:35|25941.89
22:46:36|25941.89
22:46:37|25941.89
22:46:37|25941.89
22:46:38|25941.89
22:46:39|25941.89
22:46:40|25941.89
22:46:42|25941.89
22:46:43|25941.89
22:46:44|25941.89
22:46:44|25941.89
22:46:45|25941.89
22:46:46|25941.89
22:46:48|25941.88
22:46:48|25941.88
22:46:49|25941.88
22:46:51|25941.88
22:46:52|25941.88
22:46:53|25941.88
22:46:54|25941.88
22:46:55|25941.88
22:46:56|25941.88
22:46:57|25941.88
22:46:58|25941.88
22:46:59|25939.9
22:46:59|25939.9
22:47:00|25939.9
22:47:02|25939.9
22:47:02|25939.
22:47:04|25939.
22:47:04|25939.
22:47:06|25939.
22:47:07|25939.
22:47:08|25939.
22:47:09|25939.
22:47:09|25939.
22:47:11|25939.
22:47:12|25939.
22:47:12|25939.
22:47:14|25939.
22:47:15|25939.
22:47:16|25939.
22:47:17|25939.
22:47:19|25939.01
22:47:19|25939.01
22:47:20|25939.01
22:47:21|25939.01
22:47:22|25939.01
22:47:23|25939.01
22:47:24|25939.01
22:47:25|25939.01
22:47:26|25939.01
22:47:27|25939.01
22:47:28|25939.01
22:47:29|25939.01
22:47:30|25939.01
22:47:31|25939.01
22:47:32|25939.01
22:47:33|25939.01
22:47:34|25939.01
22:47:35|25939.01
22:47:36|25939.01
22:47:37|25939.01
22:47:38|25939.
22:47:39|25939.
22:47:40|25939.01
22:47:41|25939.01
22:47:42|25939.01
22:47:43|25939.01
22:47:44|25939.01
22:47:45|25939.01
22:47:46|25939.01
22:47:47|25939.
22:47:48|25939.
22:47:49|25939.
22:47:50|25937.
22:47:51|25937.
22:47:52|25936.41
22:47:53|25936.41
22:47:54|25936.41
22:47:55|25936.41
22:47:57|25936.41
22:47:57|25936.41
22:47:59|25936.41
22:47:59|25936.41
22:48:00|25936.41
22:48:01|25936.41
22:48:02|25936.41
22:48:04|25936.41
22:48:04|25936.41
22:48:05|25936.42
22:48:06|25936.42
22:48:08|25936.42
22:48:08|25936.42
22:48:09|25936.42
22:48:10|25935.54
22:48:11|25935.54
22:48:12|25935.54
22:48:13|25935.54
22:48:14|25935.29
22:48:15|25935.29
22:48:17|25935.29
22:48:18|25935.29
22:48:19|25935.29
22:48:20|25935.29
22:48:21|25935.29
22:48:22|25935.29
22:48:23|25935.29
22:48:24|25935.29
22:48:25|25935.29
22:48:27|25935.29
22:48:28|25935.29
22:48:29|25935.29
22:48:30|25935.29
22:48:31|25935.29
22:48:32|25935.29
22:48:33|25935.29
22:48:34|25935.29
22:48:34|25935.29
22:48:36|25935.29
22:48:36|25935.29
22:48:37|25935.3
22:48:38|25935.3
22:48:39|25935.3
22:48:40|25935.3
22:48:42|25935.3
22:48:42|25935.3
22:48:43|25935.3
22:48:45|25935.3
22:48:46|25935.3
22:48:47|25935.3
22:48:47|25935.29
22:48:48|25935.29
22:48:49|25935.29
22:48:50|25935.29
22:48:52|25935.29
22:48:52|25935.29
22:48:53|25935.29
22:48:55|25935.29
22:48:55|25935.29
22:48:56|25935.29
22:48:58|25935.29
22:48:59|25935.29
22:48:59|25935.29
22:49:01|25935.29
22:49:02|25935.29
22:49:02|25935.3
22:49:04|25935.3
22:49:04|25935.3
22:49:05|25935.3
22:49:06|25935.3
22:49:07|25935.3
22:49:08|25935.3
22:49:09|25935.3
22:49:10|25935.3
22:49:11|25935.3
22:49:12|25935.3
22:49:13|25935.3
22:49:14|25938.29
22:49:15|25938.28
22:49:16|25938.28
22:49:17|25938.28
22:49:19|25938.28
22:49:19|25938.28
22:49:21|25938.28
22:49:22|25938.28
22:49:23|25938.28
22:49:24|25938.28
22:49:26|25938.28
22:49:26|25938.28
22:49:27|25938.28
22:49:28|25938.28
22:49:29|25938.28
22:49:30|25938.28
22:49:31|25938.28
22:49:33|25938.28
22:49:34|25938.28
22:49:35|25938.28
22:49:36|25938.28
22:49:36|25938.28
22:49:38|25938.28
22:49:38|25938.28
22:49:39|25938.28
22:49:40|25938.28
22:49:42|25938.28
22:49:42|25938.28
22:49:44|25938.29
22:49:44|25938.29
22:49:45|25938.29
22:49:47|25938.29
22:49:47|25938.28
22:49:48|25938.28
22:49:49|25938.28
22:49:50|25938.28
22:49:52|25938.28
22:49:53|25938.28
22:49:54|25938.28
22:49:55|25938.28
22:49:55|25938.28
22:49:56|25938.28
22:49:57|25938.28
22:49:58|25938.28
22:50:00|25938.28
22:50:01|25938.28
22:50:02|25938.28
22:50:03|25938.28
22:50:04|25938.29
22:50:04|25938.29
22:50:05|25938.28
22:50:07|25938.28
22:50:07|25938.28
22:50:09|25938.28
22:50:10|25938.28
22:50:11|25938.28
22:50:11|25938.28
22:50:13|25938.28
22:50:14|25938.28
22:50:15|25938.28
22:50:15|25938.28
22:50:16|25938.28
22:50:17|25938.28
22:50:19|25938.28
22:50:21|25938.28
22:50:21|25938.28
22:50:22|25938.29
22:50:23|25938.29
22:50:24|25938.29
22:50:26|25938.29
22:50:27|25938.29
22:50:28|25938.29
22:50:29|25938.29
22:50:29|25938.29
22:50:30|25938.29
22:50:32|25938.29
22:50:32|25938.29
22:50:34|25938.29
22:50:35|25938.29
22:50:35|25938.29
22:50:36|25938.28
22:50:37|25938.28
22:50:38|25938.28
22:50:39|25938.28
22:50:41|25938.28
22:50:41|25938.28
22:50:42|25938.28
22:50:44|25938.28
22:50:44|25938.28
22:50:45|25938.28
22:50:47|25938.28
22:50:47|25938.28
22:50:49|25938.29
22:50:49|25938.29
22:50:51|25938.29
22:50:52|25938.29
22:50:53|25938.28
22:50:54|25938.28
22:50:54|25938.28
22:50:55|25938.28
22:50:57|25938.28
22:50:57|25938.28
22:50:59|25938.28
22:51:00|25938.28
22:51:01|25938.28
22:51:01|25938.28
22:51:03|25938.28
22:51:04|25938.28
22:51:05|25938.28
22:51:06|25938.28
22:51:06|25938.28
22:51:07|25938.28
22:51:09|25938.28
22:51:10|25938.28
22:51:11|25938.28
22:51:12|25938.28
22:51:13|25938.28
22:51:14|25938.28
22:51:15|25938.28
22:51:15|25938.28
22:51:16|25938.28
22:51:18|25938.28
22:51:19|25938.28
22:51:20|25938.28
22:51:21|25938.28
22:51:23|25938.28
22:51:23|25938.28
22:51:25|25938.28
22:51:25|25938.28
22:51:27|25938.28
22:51:28|25938.28
22:51:29|25938.28
22:51:30|25938.28
22:51:31|25938.28
22:51:32|25938.28
22:51:33|25938.28
22:51:34|25938.28
22:51:34|25938.28
22:51:36|25938.28
22:51:37|25938.28
22:51:38|25938.28
22:51:39|25938.28
22:51:40|25938.28
22:51:41|25938.28
22:51:42|25938.28
22:51:43|25938.28
22:51:43|25938.28
22:51:45|25938.28
22:51:46|25938.28
22:51:47|25938.28
22:51:47|25938.28
22:51:49|25938.28
22:51:50|25938.28
22:51:51|25938.28
22:51:52|25938.28
22:51:53|25938.28
22:51:54|25938.28
22:51:55|25938.28
22:51:56|25938.28
22:51:57|25938.28
22:51:58|25938.28
22:51:59|25938.28
22:52:00|25938.28
22:52:01|25938.28
22:52:02|25938.28
22:52:03|25938.28
22:52:04|25938.28
22:52:05|25938.28
22:52:06|25938.28
22:52:07|25938.28
22:52:08|25938.28
22:52:09|25938.28
22:52:10|25938.28
22:52:11|25938.28
22:52:12|25938.28
22:52:13|25938.28
22:52:14|25938.28
22:52:15|25938.28
22:52:16|25938.28
22:52:17|25938.28
22:52:18|25938.28
22:52:19|25938.28
22:52:20|25938.28
22:52:22|25938.28
22:52:23|25938.28
22:52:24|25938.28
22:52:25|25938.28
22:52:26|25938.28
22:52:27|25938.28
22:52:28|25938.28
22:52:29|25938.28
22:52:30|25938.28
22:52:31|25938.28
22:52:32|25938.28
22:52:33|25938.28
22:52:34|25938.28
22:52:35|25938.28
22:52:36|25938.28
22:52:37|25938.28
22:52:38|25938.28
22:52:39|25938.28
22:52:40|25938.28
22:52:41|25938.28
22:52:42|25938.28
22:52:43|25938.28
22:52:44|25938.28
22:52:45|25938.28
22:52:46|25938.28
22:52:47|25938.28
22:52:48|25938.28
22:52:49|25938.28
22:52:50|25938.28
22:52:51|25938.28
22:52:52|25938.28
22:52:53|25938.28
22:52:54|25938.28
22:52:55|25938.28
22:52:56|25938.28
22:52:57|25938.28
22:52:58|25938.28
22:52:59|25938.28
22:53:00|25938.28
22:53:01|25938.28
22:53:02|25938.28
22:53:03|25938.28
22:53:04|25938.28
22:53:05|25938.28
22:53:06|25938.28
22:53:07|25938.28
22:53:08|25938.28
22:53:09|25938.28
22:53:10|25938.28
22:53:11|25938.28
22:53:12|25938.28
22:53:13|25938.28
22:53:14|25938.28
22:53:15|25938.28
22:53:16|25938.28
22:53:17|25938.28
22:53:18|25938.28
22:53:19|25938.28
22:53:20|25938.28
22:53:21|25938.28
22:53:23|25938.28
22:53:24|25938.28
22:53:24|25938.28
22:53:26|25938.28
22:53:27|25938.28
22:53:28|25938.28
22:53:29|25938.28
22:53:30|25938.28
22:53:31|25938.28
22:53:32|25938.28
22:53:33|25938.28
22:53:34|25938.28
22:53:35|25938.28
22:53:36|25938.28
22:53:37|25938.28
22:53:38|25938.28
22:53:39|25938.28
22:53:40|25938.28
22:53:41|25938.28
22:53:42|25938.28
22:53:43|25938.28
22:53:44|25938.28
22:53:45|25938.28
22:53:46|25938.28
22:53:47|25938.28
22:53:48|25938.28
22:53:49|25938.28
22:53:50|25938.28
22:53:51|25938.28
22:53:52|25938.28
22:53:53|25938.28
22:53:54|25938.28
22:53:55|25938.28
22:53:57|25938.28
22:53:57|25938.28
22:53:58|25938.28
22:53:59|25938.28
22:54:00|25938.28
22:54:01|25938.29
22:54:02|25938.28
22:54:03|25938.28
22:54:04|25938.28
22:54:05|25938.28
22:54:06|25938.29
22:54:07|25938.29
22:54:08|25938.29
22:54:09|25938.29
22:54:10|25938.29
22:54:11|25938.29
22:54:12|25938.28
22:54:13|25938.28
22:54:14|25938.28
22:54:15|25938.28
22:54:16|25938.28
22:54:17|25938.28
22:54:18|25938.28
22:54:19|25938.28
22:54:20|25938.28
22:54:21|25938.28
22:54:22|25938.28
22:54:24|25938.28
22:54:25|25938.28
22:54:26|25938.28
22:54:27|25938.28
22:54:28|25938.28
22:54:29|25938.28
22:54:30|25938.28
22:54:31|25938.28
22:54:32|25938.28
22:54:33|25938.28
22:54:34|25938.28
22:54:35|25938.28
22:54:36|25938.28
22:54:37|25938.28
22:54:38|25938.28
22:54:39|25938.28
22:54:40|25938.28
22:54:41|25938.28
22:54:42|25938.28
22:54:43|25938.28
22:54:44|25938.29
22:54:45|25938.29
22:54:46|25938.29
22:54:47|25938.28
22:54:48|25938.28
22:54:49|25938.28
22:54:50|25938.28
22:54:51|25938.28
22:54:52|25938.28
22:54:53|25938.28
22:54:54|25938.28
22:54:55|25938.28
22:54:56|25938.28
22:54:57|25938.28
22:54:58|25938.28
22:54:59|25938.28
22:55:00|25938.28
22:55:01|25938.28
22:55:02|25938.28
22:55:03|25938.29
22:55:04|25938.29
22:55:05|25938.29
22:55:06|25938.29
22:55:07|25938.29
22:55:08|25938.29
22:55:09|25938.29
22:55:10|25938.29
22:55:11|25938.28
22:55:12|25938.28
22:55:13|25938.28
22:55:14|25938.28
22:55:15|25938.28
22:55:16|25938.28
22:55:17|25938.28
22:55:18|25938.28
22:55:19|25938.28
22:55:20|25938.28
22:55:21|25938.28
22:55:22|25938.28
22:55:24|25938.28
22:55:25|25938.28
22:55:25|25938.28
22:55:26|25938.28
22:55:27|25938.28
22:55:29|25938.28
22:55:30|25938.28
22:55:31|25938.28
22:55:32|25938.28
22:55:33|25938.28
22:55:34|25938.28
22:55:35|25938.28
22:55:36|25938.28
22:55:37|25938.28
22:55:38|25938.28
22:55:39|25938.28
22:55:40|25938.28
22:55:41|25938.28
22:55:42|25938.28
22:55:43|25938.28
22:55:44|25938.28
22:55:45|25938.28
22:55:46|25938.28
22:55:47|25938.28
22:55:48|25938.28
22:55:49|25938.28
22:55:50|25938.28
22:55:51|25938.28
22:55:52|25938.28
22:55:52|25938.28
22:55:54|25938.28
22:55:55|25938.28
22:55:55|25938.28
22:55:57|25938.28
22:55:58|25938.28
22:55:58|25938.28
22:56:00|25938.28
22:56:01|25938.28
22:56:02|25938.28
22:56:02|25938.28
22:56:03|25938.28
22:56:05|25938.28
22:56:06|25938.28
22:56:07|25938.28
22:56:08|25938.28
22:56:09|25938.28
22:56:10|25938.28
22:56:11|25937.35
22:56:12|25937.35
22:56:13|25937.35
22:56:14|25937.35
22:56:15|25937.35
22:56:16|25937.35
22:56:17|25937.35
22:56:18|25937.35
22:56:19|25937.35
22:56:20|25937.35
22:56:21|25937.35
22:56:22|25937.35
22:56:23|25937.35
22:56:24|25937.35
22:56:25|25937.35
22:56:27|25937.35
22:56:27|25937.35
22:56:29|25937.35
22:56:29|25937.35
22:56:30|25937.35
22:56:32|25937.35
22:56:32|25937.35
22:56:34|25937.35
22:56:34|25937.35
22:56:35|25937.35
22:56:37|25937.35
22:56:37|25937.35
22:56:38|25937.35
22:56:39|25937.35
22:56:40|25937.35
22:56:41|25937.35
22:56:43|25937.35
22:56:44|25937.35
22:56:44|25937.35
22:56:45|25937.35
22:56:47|25937.35
22:56:48|25937.35
22:56:48|25937.35
22:56:50|25937.35
22:56:50|25937.35
22:56:51|25937.35
22:56:53|25937.35
22:56:54|25937.35
22:56:55|25937.35
22:56:56|25937.36
22:56:57|25937.36
22:56:58|25937.36
22:56:59|25937.36
22:57:00|25937.36
22:57:00|25937.36
22:57:01|25937.35
22:57:03|25937.35
22:57:04|25937.35
22:57:04|25937.35
22:57:06|25937.35
22:57:07|25937.35
22:57:08|25937.35
22:57:09|25937.35
22:57:09|25937.35
22:57:10|25937.35
22:57:12|25937.35
22:57:13|25937.35
22:57:14|25937.35
22:57:15|25937.35
22:57:16|25937.35
22:57:17|25937.35
22:57:18|25937.35
22:57:19|25937.35
22:57:20|25937.35
22:57:21|25937.35
22:57:22|25937.35
22:57:23|25937.35
22:57:24|25937.35
22:57:25|25937.35
22:57:27|25937.35
22:57:28|25937.35
22:57:29|25937.35
22:57:30|25937.35
22:57:31|25937.35
22:57:31|25937.35
22:57:33|25937.35
22:57:34|25937.35
22:57:35|25937.35
22:57:36|25937.35
22:57:37|25937.35
22:57:39|25937.35
22:57:39|25937.35
22:57:41|25937.35
22:57:41|25937.35
22:57:42|25937.35
22:57:43|25937.35
22:57:44|25937.35
22:57:45|25937.35
22:57:46|25937.35
22:57:47|25937.35
22:57:48|25937.35
22:57:50|25937.35
22:57:50|25937.35
22:57:51|25937.35
22:57:53|25937.35
22:57:54|25937.35
22:57:54|25937.35
22:57:55|25937.36
22:57:56|25937.35
22:57:57|25937.36
22:57:58|25937.36
22:57:59|25937.36
22:58:00|25937.36
22:58:02|25937.35
22:58:03|25937.35
22:58:04|25937.35
22:58:04|25937.35
22:58:06|25937.35
22:58:07|25937.35
22:58:07|25937.35
22:58:09|25937.35
22:58:09|25937.35
22:58:11|25937.35
22:58:12|25937.35
22:58:13|25937.35
22:58:13|25937.35
22:58:15|25937.35
22:58:16|25937.35
22:58:17|25937.35
22:58:17|25937.35
22:58:19|25937.35
22:58:20|25937.35
22:58:21|25937.35
22:58:21|25937.35
22:58:23|25937.35
22:58:24|25937.35
22:58:24|25937.35
22:58:25|25937.35
22:58:27|25937.35
22:58:27|25937.35
22:58:29|25937.35
22:58:30|25937.35
22:58:31|25937.35
22:58:32|25937.35
22:58:33|25937.35
22:58:34|25937.35
22:58:36|25937.35
22:58:36|25937.35
22:58:37|25937.35
22:58:38|25937.35
22:58:39|25937.35
22:58:40|25937.36
22:58:41|25937.36
22:58:42|25937.36
22:58:43|25937.36
22:58:44|25937.36
22:58:45|25937.36
22:58:46|25937.36
22:58:47|25937.35
22:58:48|25937.35
22:58:49|25937.35
22:58:50|25937.35
22:58:51|25937.35
22:58:52|25937.35
22:58:53|25937.35
22:58:54|25937.35
22:58:55|25937.35
22:58:56|25937.35
22:58:57|25937.35
22:58:58|25937.35
22:58:59|25937.35
22:59:00|25937.35
22:59:01|25937.35
22:59:02|25937.35
22:59:03|25937.35
22:59:04|25937.35
22:59:05|25937.35
22:59:06|25937.35
22:59:07|25937.35
22:59:08|25937.35
22:59:09|25937.35
22:59:10|25937.35
22:59:11|25937.35
22:59:12|25937.35
22:59:13|25937.35
22:59:14|25937.35
22:59:15|25937.35
22:59:16|25937.35
22:59:17|25937.35
22:59:18|25937.35
22:59:19|25937.35
22:59:20|25937.35
22:59:21|25937.35
22:59:22|25937.35
22:59:23|25937.35
22:59:24|25937.35
22:59:25|25937.35
22:59:26|25937.35
22:59:27|25937.35
22:59:29|25937.35
22:59:30|25937.36
22:59:31|25937.36
22:59:31|25937.36
22:59:32|25937.36
22:59:34|25937.36
22:59:35|25937.36
22:59:36|25937.36
22:59:37|25937.36
22:59:38|25937.36
22:59:38|25937.36
22:59:40|25937.36
22:59:41|25937.36
22:59:42|25937.36
22:59:43|25937.36
22:59:44|25937.36
22:59:44|25937.36
22:59:46|25937.36
22:59:47|25937.36
22:59:47|25937.35
22:59:49|25937.35
22:59:50|25937.35
22:59:51|25937.35
22:59:52|25937.35
22:59:53|25937.35
22:59:54|25937.35
22:59:54|25937.35
22:59:56|25937.35
22:59:57|25937.36
22:59:58|25937.36
22:59:59|25937.36
23:00:00|25937.36
23:00:01|25937.36
23:00:02|25937.35
23:00:03|25937.36
23:00:04|25937.35
23:00:05|25937.35
23:00:06|25937.35
23:00:07|25937.35
23:00:08|25937.35
23:00:09|25937.35
23:00:10|25937.35
23:00:11|25937.35
23:00:12|25937.35
23:00:13|25937.35
23:00:14|25937.35
23:00:15|25937.35
23:00:16|25937.36
23:00:17|25937.36
23:00:18|25937.36
23:00:19|25937.36
23:00:20|25937.36
23:00:21|25937.36
23:00:22|25937.36
23:00:23|25937.36
23:00:24|25937.36
23:00:25|25937.36
23:00:26|25937.36
23:00:27|25937.36
23:00:28|25937.36
23:00:29|25937.36
23:00:30|25937.35
23:00:31|25937.35
23:00:32|25937.35
23:00:33|25937.35
23:00:34|25937.35
23:00:35|25937.35
23:00:36|25937.35
23:00:37|25937.35
23:00:38|25937.35
23:00:39|25937.35
23:00:40|25937.35
23:00:41|25937.35
23:00:42|25937.35
23:00:43|25937.35
23:00:44|25937.35
23:00:45|25937.35
23:00:46|25937.35
23:00:47|25937.35
23:00:48|25937.35
23:00:49|25937.35
23:00:50|25937.35
23:00:51|25937.35
23:00:52|25937.35
23:00:53|25937.35
23:00:54|25937.35
23:00:55|25937.35
23:00:56|25937.35
23:00:57|25937.35
23:00:58|25937.35
23:00:59|25937.35
23:01:00|25937.35
23:01:01|25937.35
23:01:02|25937.35
23:01:03|25937.35
23:01:04|25937.35
23:01:05|25937.35
23:01:06|25937.35
23:01:07|25937.35
23:01:08|25937.35
23:01:09|25937.35
23:01:10|25937.35
23:01:11|25937.35
23:01:12|25937.35
23:01:13|25937.35
23:01:14|25937.35
23:01:15|25937.35
23:01:16|25937.35
23:01:17|25937.35
23:01:18|25937.35
23:01:19|25937.35
23:01:20|25937.35
23:01:21|25937.35
23:01:22|25937.35
23:01:23|25937.35
23:01:24|25937.35
23:01:25|25937.35
23:01:26|25937.35
23:01:27|25937.35
23:01:28|25937.35
23:01:29|25937.35
23:01:30|25937.35
23:01:32|25937.35
23:01:32|25937.35
23:01:33|25937.35
23:01:34|25937.39
23:01:35|25937.39
23:01:36|25937.39
23:01:37|25937.39
23:01:38|25937.39
23:01:39|25937.76
23:01:40|25937.76
23:01:41|25937.76
23:01:43|25937.76
23:01:43|25937.76
23:01:44|25937.76
23:01:45|25937.77
23:01:46|25937.77
23:01:48|25937.76
23:01:48|25937.76
23:01:49|25937.76
23:01:50|25937.76
23:01:51|25937.76
23:01:52|25937.76
23:01:53|25937.76
23:01:54|25937.76
23:01:55|25937.77
23:01:56|25937.77
23:01:57|25937.77
23:01:58|25937.77
23:01:59|25937.77
23:02:00|25937.77
23:02:01|25937.77
23:02:02|25937.76
23:02:04|25937.77
23:02:04|25937.77
23:02:05|25937.77
23:02:06|25937.77
23:02:07|25937.77
23:02:08|25937.77
23:02:09|25937.77
23:02:10|25937.77
23:02:11|25937.76
23:02:12|25937.76
23:02:13|25937.76
23:02:14|25937.76
23:02:15|25937.76
23:02:16|25937.76
23:02:17|25937.76
23:02:18|25937.76
23:02:19|25937.76
23:02:20|25937.76
23:02:21|25937.76
23:02:22|25937.76
23:02:23|25937.76
23:02:24|25937.76
23:02:25|25937.76
23:02:26|25937.76
23:02:27|25937.76
23:02:28|25937.76
23:02:29|25937.76
23:02:31|25937.76
23:02:32|25937.76
23:02:33|25937.76
23:02:34|25937.76
23:02:35|25935.5
23:02:36|25935.28
23:02:37|25935.28
23:02:38|25935.28
23:02:38|25935.28
23:02:40|25935.28
23:02:41|25935.28
23:02:41|25935.28
23:02:43|25935.28
23:02:44|25935.28
23:02:45|25935.28
23:02:46|25935.28
23:02:47|25935.28
23:02:48|25935.28
23:02:49|25935.28
23:02:50|25935.28
23:02:51|25935.28
23:02:52|25935.28
23:02:53|25935.28
23:02:54|25935.28
23:02:55|25935.28
23:02:56|25935.29
23:02:57|25935.29
23:02:58|25935.29
23:02:59|25935.29
23:03:00|25935.29
23:03:01|25935.29
23:03:02|25935.28
23:03:03|25935.28
23:03:04|25935.28
23:03:05|25935.28
23:03:06|25935.28
23:03:07|25935.28
23:03:08|25935.28
23:03:09|25935.28
23:03:10|25935.28
23:03:11|25935.28
23:03:12|25935.28
23:03:13|25935.28
23:03:14|25935.28
23:03:15|25935.28
23:03:16|25935.28
23:03:17|25935.28
23:03:18|25935.28
23:03:19|25935.28
23:03:20|25935.28
23:03:21|25935.28
23:03:22|25935.28
23:03:23|25935.28
23:03:24|25935.28
23:03:25|25935.28
23:03:26|25935.29
23:03:27|25935.29
23:03:28|25935.29
23:03:29|25935.29
23:03:30|25935.29
23:03:31|25935.29
23:03:33|25935.29
23:03:34|25935.29
23:03:35|25935.29
23:03:36|25935.29
23:03:37|25935.29
23:03:38|25935.29
23:03:38|25935.29
23:03:40|25935.29
23:03:41|25935.29
23:03:42|25935.29
23:03:43|25935.29
23:03:44|25935.29
23:03:45|25935.29
23:03:46|25935.29
23:03:47|25935.29
23:03:48|25935.28
23:03:49|25935.28
23:03:50|25935.28
23:03:51|25935.28
23:03:52|25935.28
23:03:53|25935.28
23:03:54|25935.28
23:03:55|25935.28
23:03:56|25935.28
23:03:57|25935.28
23:03:58|25935.28
23:03:59|25935.28
23:04:00|25935.28
23:04:01|25935.28
23:04:02|25935.28
23:04:03|25935.28
23:04:04|25935.28
23:04:05|25935.28
23:04:06|25935.28
23:04:07|25935.28
23:04:08|25935.28
23:04:09|25935.28
23:04:10|25935.28
23:04:11|25935.28
23:04:12|25935.28
23:04:13|25935.28
23:04:14|25935.28
23:04:15|25935.28
23:04:16|25935.28
23:04:17|25935.28
23:04:18|25935.28
23:04:19|25935.28
23:04:20|25935.28
23:04:21|25935.28
23:04:22|25935.28
23:04:23|25935.28
23:04:24|25935.28
23:04:25|25935.28
23:04:26|25935.28
23:04:27|25935.28
23:04:28|25935.28
23:04:29|25935.28
23:04:30|25935.28
23:04:31|25935.28
23:04:32|25935.28
23:04:34|25935.28
23:04:34|25935.28
23:04:35|25935.28
23:04:36|25955.71
23:04:38|25955.7
23:04:39|25955.71
23:04:40|25955.71
23:04:41|25955.71
23:04:42|25955.7
23:04:43|25955.71
23:04:44|25955.71
23:04:45|25955.7
23:04:46|25955.7
23:04:47|25955.7
23:04:48|25955.7
23:04:49|25955.7
23:04:50|25955.7
23:04:50|25955.71
23:04:52|25955.71
23:04:53|25955.7
23:04:54|25955.7
23:04:55|25943.41
23:04:55|25946.8
23:04:57|25946.8
23:04:58|25946.8
23:04:59|25946.8
23:05:00|25946.8
23:05:00|25946.8
23:05:02|25946.8
23:05:02|25946.81
23:05:04|25946.81
23:05:04|25946.8
23:05:06|25946.8
23:05:07|25946.8
23:05:07|25946.8
23:05:09|25946.8
23:05:10|25946.8
23:05:11|25946.8
23:05:12|25946.8
23:05:13|25946.8
23:05:14|25946.8
23:05:16|25946.8
23:05:16|25946.8
23:05:17|25946.8
23:05:18|25946.8
23:05:19|25946.8
23:05:20|25946.8
23:05:21|25946.8
23:05:22|25946.8
23:05:23|25946.8
23:05:24|25946.8
23:05:25|25946.8
23:05:26|25946.8
23:05:28|25946.81
23:05:29|25946.81
23:05:29|25946.81
23:05:31|25946.81
23:05:31|25946.81
23:05:33|25946.81
23:05:33|25946.81
23:05:34|25946.81
23:05:36|25946.81
23:05:37|25946.8
23:05:38|25946.8
23:05:39|25946.8
23:05:40|25946.8
23:05:41|25946.8
23:05:42|25946.8
23:05:43|25946.8
23:05:44|25946.8
23:05:45|25946.8
23:05:46|25946.8
23:05:47|25946.8
23:05:48|25946.8
23:05:49|25946.8
23:05:50|25946.8
23:05:51|25946.8
23:05:52|25946.8
23:05:53|25946.8
23:05:54|25946.8
23:05:55|25946.8
23:05:56|25946.8
23:05:57|25946.81
23:05:58|25946.81
23:05:59|25946.81
23:06:00|25946.81
23:06:01|25946.81
23:06:02|25946.81
23:06:03|25946.81
23:06:04|25946.81
23:06:06|25946.8
23:06:06|25946.81
23:06:07|25946.81
23:06:08|25946.81
23:06:09|25946.8
23:06:10|25946.8
23:06:11|25946.8
23:06:12|25946.8
23:06:13|25946.8
23:06:14|25946.8
23:06:15|25946.8
23:06:16|25946.8
23:06:17|25946.8
23:06:18|25946.8
23:06:19|25946.8
23:06:20|25946.8
23:06:21|25946.8
23:06:22|25946.8
23:06:23|25946.8
23:06:24|25946.8
23:06:25|25946.8
23:06:26|25946.8
23:06:27|25946.8
23:06:28|25946.8
23:06:29|25946.8
23:06:30|25946.8
23:06:31|25946.8
23:06:32|25946.81
23:06:33|25946.81
23:06:35|25946.81
23:06:36|25946.81
23:06:37|25946.81
23:06:38|25946.81
23:06:40|25946.81
23:06:41|25946.81
23:06:42|25946.81
23:06:43|25946.81
23:06:44|25946.81
23:06:45|25946.81
23:06:46|25946.81
23:06:47|25946.81
23:06:48|25946.8
23:06:49|25946.8
23:06:50|25946.8
23:06:51|25946.8
23:06:52|25946.8
23:06:53|25946.8
23:06:54|25946.8
23:06:55|25946.8
23:06:56|25946.8
23:06:57|25946.8
23:06:58|25946.8
23:06:59|25946.8
23:07:00|25946.8
23:07:01|25946.8
23:07:02|25946.8
23:07:03|25946.8
23:07:04|25946.8
23:07:05|25946.8
23:07:07|25946.8
23:07:07|25946.8
23:07:08|25946.8
23:07:09|25946.8
23:07:10|25946.8
23:07:11|25946.8
23:07:12|25946.8
23:07:13|25946.8
23:07:14|25946.8
23:07:15|25946.8
23:07:16|25946.8
23:07:17|25946.8
23:07:18|25946.8
23:07:19|25946.8
23:07:20|25946.8
23:07:21|25946.8
23:07:22|25946.8
23:07:23|25946.8
23:07:24|25946.8
23:07:25|25946.8
23:07:26|25946.8
23:07:27|25946.8
23:07:28|25946.8
23:07:29|25946.8
23:07:30|25946.8
23:07:31|25946.8
23:07:32|25946.8
23:07:33|25946.8
23:07:34|25946.8
23:07:36|25946.8
23:07:37|25946.8
23:07:37|25946.8
23:07:39|25946.8
23:07:40|25946.8
23:07:41|25946.8
23:07:42|25946.8
23:07:43|25946.8
23:07:44|25946.8
23:07:45|25946.8
23:07:46|25946.8
23:07:47|25946.8
23:07:48|25946.8
23:07:48|25946.8
23:07:50|25946.8
23:07:51|25946.8
23:07:52|25946.8
23:07:53|25946.8
23:07:54|25946.8
23:07:55|25946.8
23:07:56|25946.8
23:07:57|25946.8
23:07:58|25946.8
23:07:59|25946.8
23:08:00|25946.8
23:08:01|25946.8
23:08:03|25946.81
23:08:03|25946.81
23:08:04|25946.81
23:08:06|25946.8
23:08:06|25946.8
23:08:07|25946.8
23:08:09|25946.8
23:08:09|25946.8
23:08:11|25946.8
23:08:11|25946.8
23:08:13|25946.8
23:08:13|25946.8
23:08:14|25946.8
23:08:15|25946.8
23:08:16|25946.8
23:08:17|25946.8
23:08:19|25946.8
23:08:19|25946.8
23:08:20|25946.8
23:08:22|25946.8
23:08:23|25946.8
23:08:24|25946.8
23:08:24|25946.8
23:08:25|25946.8
23:08:26|25946.8
23:08:27|25946.8
23:08:28|25946.81
23:08:29|25946.81
23:08:30|25946.81
23:08:32|25946.81
23:08:32|25946.8
23:08:33|25946.8
23:08:35|25946.8
23:08:35|25946.8
23:08:37|25946.8
23:08:38|25946.8
23:08:39|25946.8
23:08:41|25946.8
23:08:41|25946.8
23:08:42|25946.8
23:08:43|25946.8
23:08:44|25946.8
23:08:45|25946.8
23:08:46|25946.81
23:08:47|25946.81
23:08:48|25946.81
23:08:49|25946.81
23:08:50|25946.81
23:08:51|25946.81
23:08:52|25946.81
23:08:53|25946.81
23:08:54|25946.81
23:08:55|25946.81
23:08:56|25946.8
23:08:57|25946.8
23:08:58|25946.8
23:08:59|25946.8
23:09:00|25946.8
23:09:01|25946.8
23:09:02|25946.8
23:09:03|25946.81
23:09:04|25946.81
23:09:06|25946.81
23:09:06|25946.81
23:09:08|25946.81
23:09:08|25946.81
23:09:09|25946.81
23:09:11|25946.81
23:09:11|25946.81
23:09:12|25946.81
23:09:13|25946.81
23:09:14|25946.81
23:09:16|25946.81
23:09:16|25946.81
23:09:17|25946.81
23:09:18|25946.81
23:09:19|25946.81
23:09:20|25946.81
23:09:21|25946.81
23:09:22|25946.81
23:09:23|25946.81
23:09:24|25946.81
23:09:25|25946.81
23:09:26|25946.81
23:09:27|25946.81
23:09:28|25946.81
23:09:30|25946.81
23:09:30|25946.81
23:09:31|25946.81
23:09:33|25946.81
23:09:33|25946.81
23:09:34|25946.81
23:09:35|25946.81
23:09:36|25946.81
23:09:38|25946.81
23:09:38|25946.81
23:09:39|25946.81
23:09:41|25946.81
23:09:42|25946.81
23:09:44|25946.81
23:09:45|25946.81
23:09:46|25946.81
23:09:47|25946.81
23:09:47|25946.8
23:09:49|25946.8
23:09:50|25946.8
23:09:51|25946.8
23:09:52|25946.8
23:09:52|25946.8
23:09:53|25946.8
23:09:55|25946.8
23:09:55|25946.8
23:09:56|25946.8
23:09:57|25946.8
23:09:59|25946.8
23:09:59|25946.8
23:10:01|25946.8
23:10:01|25946.8
23:10:02|25946.8
23:10:04|25947.95
23:10:04|25947.95
23:10:05|25947.95
23:10:06|25947.95
23:10:08|25947.95
23:10:09|25947.95
23:10:10|25947.95
23:10:11|25947.95
23:10:11|25947.95
23:10:12|25947.95
23:10:13|25947.95
23:10:14|25947.95
23:10:15|25947.95
23:10:17|25947.95
23:10:17|25947.95
23:10:18|25947.95
23:10:19|25947.95
23:10:20|25947.95
23:10:21|25947.95
23:10:22|25947.95
23:10:23|25947.95
23:10:25|25947.95
23:10:26|25947.95
23:10:27|25947.95
23:10:27|25947.95
23:10:28|25947.95
23:10:30|25947.95
23:10:31|25947.95
23:10:31|25947.95
23:10:33|25947.95
23:10:33|25947.95
23:10:34|25947.95
23:10:35|25947.95
23:10:36|25947.95
23:10:38|25947.95
23:10:39|25947.95
23:10:40|25947.95
23:10:41|25947.95
23:10:42|25947.95
23:10:43|25947.95
23:10:43|25947.95
23:10:45|25947.95
23:10:46|25947.95
23:10:47|25947.95
23:10:48|25947.95
23:10:49|25947.96
23:10:50|25947.96
23:10:51|25947.96
23:10:52|25947.96
23:10:53|25947.96
23:10:54|25947.96
23:10:55|25947.96
23:10:56|25947.96
23:10:57|25947.95
23:10:58|25947.95
23:10:59|25947.96
23:11:00|25947.96
23:11:01|25947.96
23:11:02|25948.24
23:11:03|25948.25
23:11:04|25948.25
23:11:05|25948.25
23:11:06|25948.24
23:11:07|25948.24
23:11:08|25948.24
23:11:09|25948.24
23:11:10|25948.24
23:11:11|25948.24
23:11:12|25948.24
23:11:13|25948.24
23:11:14|25948.24
23:11:15|25948.24
23:11:16|25948.24
23:11:17|25948.24
23:11:18|25948.24
23:11:19|25948.24
23:11:20|25948.24
23:11:21|25948.24
23:11:22|25948.24
23:11:23|25948.24
23:11:24|25948.24
23:11:25|25948.24
23:11:26|25948.24
23:11:27|25948.24
23:11:28|25948.24
23:11:29|25948.24
23:11:30|25948.24
23:11:31|25948.24
23:11:32|25948.24
23:11:33|25948.24
23:11:34|25948.24
23:11:35|25948.24
23:11:36|25948.24
23:11:37|25948.24
23:11:38|25948.24
23:11:39|25948.24
23:11:41|25948.24
23:11:42|25948.24
23:11:42|25948.24
23:11:44|25948.24
23:11:45|25948.24
23:11:46|25948.24
23:11:47|25948.24
23:11:48|25948.24
23:11:49|25948.25
23:11:50|25948.25
23:11:51|25948.25
23:11:52|25948.25
23:11:53|25948.25
23:11:54|25948.25
23:11:55|25948.25
23:11:56|25948.25
23:11:57|25948.25
23:11:58|25948.24
23:11:59|25948.24
23:12:00|25948.24
23:12:01|25948.24
23:12:02|25948.24
23:12:04|25948.24
23:12:04|25948.24
23:12:05|25948.24
23:12:06|25948.24
23:12:07|25948.24
23:12:08|25948.24
23:12:09|25948.24
23:12:10|25948.24
23:12:11|25948.25
23:12:12|25948.25
23:12:13|25948.25
23:12:14|25948.25
23:12:15|25948.24
23:12:16|25948.25
23:12:17|25955.6
23:12:18|25963.14
23:12:19|25962.69
23:12:20|25962.67
23:12:21|25960.54
23:12:22|25960.53
23:12:23|25960.54
23:12:24|25960.54
23:12:25|25960.54
23:12:26|25960.54
23:12:27|25960.54
23:12:28|25960.54
23:12:29|25960.53
23:12:30|25960.53
23:12:31|25960.53
23:12:32|25960.54
23:12:33|25960.53
23:12:34|25960.54
23:12:35|25960.54
23:12:36|25960.54
23:12:37|25960.54
23:12:38|25960.54
23:12:39|25960.54
23:12:41|25960.54
23:12:42|25960.54
23:12:43|25960.54
23:12:44|25960.54
23:12:45|25960.54
23:12:46|25960.54
23:12:47|25960.54
23:12:48|25960.54
23:12:49|25961.32
23:12:50|25961.32
23:12:51|25961.52
23:12:52|25961.52
23:12:53|25961.52
23:12:54|25961.62
23:12:56|25962.06
23:12:57|25962.06
23:12:57|25962.06
23:12:58|25962.23
23:13:00|25962.23
23:13:00|25962.23
23:13:02|25962.68
23:13:02|25962.68
23:13:03|25962.68
23:13:04|25962.68
23:13:05|25962.69
23:13:07|25962.69
23:13:07|25963.49
23:13:09|25965.28
23:13:10|25966.
23:13:11|25966.83
23:13:12|25966.82
23:13:13|25966.82
23:13:13|25966.83
23:13:15|25966.83
23:13:16|25966.82
23:13:17|25966.82
23:13:18|25966.82
23:13:19|25966.82
23:13:20|25966.82
23:13:21|25963.69
23:13:22|25963.7
23:13:22|25963.7
23:13:24|25963.7
23:13:25|25963.7
23:13:26|25963.7
23:13:27|25963.7
23:13:28|25963.7
23:13:29|25963.7
23:13:30|25963.69
23:13:30|25963.69
23:13:32|25963.69
23:13:32|25963.69
23:13:34|25963.69
23:13:35|25963.69
23:13:36|25963.69
23:13:37|25963.69
23:13:37|25963.69
23:13:39|25963.69
23:13:40|25963.69
23:13:41|25963.69
23:13:42|25963.69
23:13:43|25963.69
23:13:44|25963.69
23:13:46|25963.7
23:13:46|25963.7
23:13:47|25963.7
23:13:49|25963.69
23:13:49|25963.69
23:13:51|25963.69
23:13:51|25963.69
23:13:53|25963.69
23:13:54|25963.69
23:13:55|25963.69
23:13:56|25963.69
23:13:57|25963.69
23:13:58|25963.69
23:13:59|25963.69
23:13:59|25963.69
23:14:00|25963.69
23:14:02|25963.69
23:14:02|25963.69
23:14:03|25963.69
23:14:05|25963.69
23:14:06|25963.69
23:14:07|25963.69
23:14:08|25963.69
23:14:09|25963.69
23:14:10|25963.69
23:14:11|25963.69
23:14:12|25963.69
23:14:13|25963.69
23:14:14|25963.69
23:14:15|25963.69
23:14:16|25963.69
23:14:17|25963.69
23:14:18|25963.69
23:14:20|25963.69
23:14:20|25963.69
23:14:21|25963.69
23:14:22|25963.69
23:14:23|25963.69
23:14:24|25963.69
23:14:25|25963.69
23:14:26|25963.69
23:14:27|25963.69
23:14:28|25963.69
23:14:29|25963.69
23:14:30|25963.69
23:14:31|25963.7
23:14:32|25963.69
23:14:33|25963.69
23:14:34|25963.69
23:14:35|25963.69
23:14:36|25963.69
23:14:37|25963.68
23:14:38|25961.43
23:14:39|25961.44
23:14:40|25961.44
23:14:41|25961.44
23:14:42|25961.44
23:14:43|25961.44
23:14:44|25961.44
23:14:45|25961.44
23:14:46|25961.43
23:14:48|25961.43
23:14:49|25961.43
23:14:50|25961.43
23:14:51|25961.43
23:14:52|25961.43
23:14:53|25961.43
23:14:54|25961.44
23:14:54|25961.44
23:14:55|25961.43
23:14:57|25961.43
23:14:58|25961.43
23:14:59|25961.43
23:15:00|25961.43
23:15:01|25961.09
23:15:02|25958.51
23:15:03|25958.52
23:15:04|25958.51
23:15:05|25958.51
23:15:06|25958.51
23:15:07|25958.51
23:15:08|25958.51
23:15:09|25958.51
23:15:10|25958.51
23:15:11|25958.51
23:15:12|25958.51
23:15:13|25958.51
23:15:14|25958.51
23:15:15|25958.51
23:15:16|25958.52
23:15:17|25958.52
23:15:18|25958.51
23:15:19|25958.51
23:15:20|25958.51
23:15:21|25958.51
23:15:22|25958.51
23:15:23|25958.51
23:15:24|25958.52
23:15:25|25958.51
23:15:26|25958.51
23:15:27|25958.51
23:15:28|25958.51
23:15:29|25958.51
23:15:30|25958.51
23:15:31|25958.51
23:15:32|25958.51
23:15:33|25958.51
23:15:34|25958.51
23:15:35|25958.51
23:15:36|25958.51
23:15:37|25958.51
23:15:38|25958.51
23:15:39|25958.51
23:15:40|25958.51
23:15:41|25958.51
23:15:42|25958.51
23:15:43|25958.51
23:15:45|25958.51
23:15:46|25958.51
23:15:46|25958.51
23:15:47|25958.51
23:15:48|25958.51
23:15:50|25958.
23:15:50|25958.
23:15:52|25958.
23:15:52|25952.4
23:15:53|25952.4
23:15:54|25952.4
23:15:56|25952.4
23:15:57|25952.4
23:15:57|25952.4
23:15:59|25952.4
23:16:00|25952.4
23:16:00|25952.4
23:16:01|25952.4
23:16:02|25952.41
23:16:03|25952.41
23:16:04|25952.41
23:16:06|25952.41
23:16:06|25952.41
23:16:08|25952.4
23:16:09|25952.4
23:16:09|25952.4
23:16:10|25952.4
23:16:12|25952.4
23:16:13|25952.4
23:16:13|25952.41
23:16:15|25952.41
23:16:15|25952.41
23:16:16|25952.41
23:16:17|25952.41
23:16:18|25952.4
23:16:19|25952.4
23:16:20|25952.4
23:16:21|25952.29
23:16:23|25952.29
23:16:24|25952.29
23:16:24|25952.29
23:16:25|25952.29
23:16:26|25952.29
23:16:28|25951.93
23:16:28|25951.93
23:16:30|25951.93
23:16:31|25951.93
23:16:31|25951.91
23:16:32|25951.91
23:16:33|25951.91
23:16:34|25951.91
23:16:36|25951.91
23:16:36|25951.9
23:16:38|25951.9
23:16:38|25951.9
23:16:39|25951.9
23:16:40|25951.04
23:16:42|25951.04
23:16:42|25951.04
23:16:43|25951.04
23:16:45|25951.04
23:16:46|25951.04
23:16:47|25951.04
23:16:48|25950.68
23:16:49|25950.
23:16:50|25948.45
23:16:51|25948.45
23:16:51|25948.45
23:16:53|25948.45
23:16:54|25948.45
23:16:54|25948.45
23:16:55|25948.45
23:16:57|25948.45
23:16:57|25948.45
23:16:59|25948.45
23:17:00|25948.45
23:17:01|25948.46
23:17:02|25948.45
23:17:03|25948.46
23:17:04|25948.46
23:17:05|25948.46
23:17:06|25946.4
23:17:07|25943.29
23:17:08|25943.29
23:17:09|25943.29
23:17:10|25943.29
23:17:11|25943.29
23:17:12|25943.3
23:17:13|25943.3
23:17:14|25943.3
23:17:15|25943.3
23:17:16|25943.3
23:17:17|25943.3
23:17:18|25943.3
23:17:19|25943.3
23:17:20|25943.3
23:17:21|25943.3
23:17:22|25943.29
23:17:23|25943.29
23:17:24|25943.29
23:17:25|25943.29
23:17:26|25943.29
23:17:27|25943.29
23:17:28|25943.29
23:17:29|25943.29
23:17:30|25943.29
23:17:31|25943.29
23:17:32|25943.29
23:17:33|25943.29
23:17:34|25943.29
23:17:35|25943.29
23:17:36|25943.29
23:17:37|25943.29
23:17:38|25943.29
23:17:39|25943.29
23:17:40|25943.29
23:17:41|25943.29
23:17:42|25943.29
23:17:43|25943.29
23:17:44|25943.29
23:17:45|25943.29
23:17:47|25943.3
23:17:47|25943.3
23:17:48|25943.29
23:17:49|25945.77
23:17:50|25945.78
23:17:51|25945.78
23:17:52|25945.78
23:17:53|25945.78
23:17:54|25945.78
23:17:55|25945.78
23:17:56|25945.78
23:17:57|25945.78
23:17:58|25945.77
23:18:00|25945.77
23:18:01|25945.77
23:18:02|25945.77
23:18:03|25945.77
23:18:04|25945.77
23:18:04|25945.77
23:18:06|25945.77
23:18:07|25945.77
23:18:08|25945.77
23:18:09|25945.78
23:18:10|25945.78
23:18:11|25945.78
23:18:12|25945.78
23:18:13|25945.78
23:18:14|25945.78
23:18:15|25945.78
23:18:16|25945.78
23:18:16|25945.78
23:18:17|25945.78
23:18:19|25945.78
23:18:19|25945.78
23:18:20|25945.78
23:18:21|25945.78
23:18:22|25945.78
23:18:24|25945.78
23:18:25|25945.78
23:18:26|25945.78
23:18:26|25945.78
23:18:28|25945.78
23:18:29|25945.78
23:18:30|25945.78
23:18:31|25945.78
23:18:32|25945.78
23:18:32|25945.78
23:18:34|25945.78
23:18:35|25945.78
23:18:36|25945.78
23:18:37|25945.78
23:18:37|25945.78
23:18:39|25945.78
23:18:39|25945.78
23:18:41|25945.78
23:18:42|25945.78
23:18:43|25945.78
23:18:44|25945.78
23:18:45|25945.78
23:18:46|25945.78
23:18:46|25945.78
23:18:48|25945.77
23:18:49|25945.77
23:18:49|25945.77
23:18:50|25945.77
23:18:51|25945.77
23:18:53|25945.77
23:18:54|25945.77
23:18:54|25945.77
23:18:56|25945.78
23:18:57|25945.78
23:18:58|25945.78
23:18:59|25945.77
23:19:00|25945.77
23:19:01|25945.78
23:19:02|25945.77
23:19:03|25945.77
23:19:05|25945.77
23:19:05|25945.77
23:19:06|25945.77
23:19:07|25945.4
23:19:08|25945.4
23:19:09|25945.4
23:19:10|25945.4
23:19:11|25945.4
23:19:12|25945.4
23:19:13|25945.4
23:19:14|25945.4
23:19:15|25945.4
23:19:16|25945.4
23:19:17|25945.4
23:19:18|25945.4
23:19:19|25945.4
23:19:20|25944.91
23:19:21|25944.91
23:19:22|25944.91
23:19:23|25944.91
23:19:24|25944.9
23:19:25|25944.9
23:19:26|25944.9
23:19:27|25944.9
23:19:28|25944.9
23:19:29|25944.9
23:19:30|25944.9
23:19:31|25944.9
23:19:32|25944.9
23:19:33|25944.9
23:19:34|25944.9
23:19:35|25944.9
23:19:36|25944.91
23:19:37|25944.91
23:19:38|25944.91
23:19:39|25944.91
23:19:40|25944.91
23:19:41|25944.91
23:19:42|25944.91
23:19:43|25944.91
23:19:44|25944.91
23:19:45|25944.4
23:19:46|25944.4
23:19:48|25943.9
23:19:49|25943.9
23:19:50|25943.9
23:19:51|25943.9
23:19:51|25943.9
23:19:53|25943.9
23:19:53|25943.9
23:19:55|25943.9
23:19:56|25943.9
23:19:57|25943.9
23:19:57|25943.9
23:19:59|25943.91
23:19:59|25943.91
23:20:01|25943.91
23:20:02|25943.91
23:20:03|25943.91
23:20:04|25943.91
23:20:04|25943.9
23:20:06|25943.9
23:20:07|25943.9
23:20:08|25943.9
23:20:09|25943.9
23:20:10|25943.9
23:20:11|25943.9
23:20:12|25943.9
23:20:13|25943.9
23:20:13|25943.91
23:20:15|25943.91
23:20:16|25943.91
23:20:17|25943.91
23:20:18|25943.91
23:20:19|25943.91
23:20:20|25943.91
23:20:21|25943.91
23:20:22|25943.91
23:20:23|25943.91
23:20:24|25943.91
23:20:24|25943.91
23:20:26|25943.91
23:20:27|25943.91
23:20:27|25943.91
23:20:29|25943.91
23:20:29|25943.91
23:20:31|25943.91
23:20:31|25943.91
23:20:32|25943.91
23:20:33|25943.9
23:20:35|25943.9
23:20:36|25943.9
23:20:37|25943.9
23:20:38|25943.9
23:20:39|25943.9
23:20:39|25943.9
23:20:40|25943.9
23:20:42|25943.9
23:20:43|25943.9
23:20:43|25943.9
23:20:45|25943.9
23:20:45|25943.9
23:20:47|25943.9
23:20:48|25943.9
23:20:49|25943.9
23:20:50|25943.9
23:20:51|25943.9
23:20:52|25943.9
23:20:53|25943.9
23:20:54|25943.9
23:20:55|25943.9
23:20:56|25943.9
23:20:57|25943.9
23:20:58|25943.9
23:20:59|25943.9
23:21:00|25943.9
23:21:01|25943.9
23:21:02|25943.9
23:21:03|25943.9
23:21:04|25943.9
23:21:06|25943.9
23:21:07|25943.9
23:21:07|25943.9
23:21:09|25943.9
23:21:10|25943.9
23:21:10|25943.9
23:21:12|25943.9
23:21:13|25943.9
23:21:13|25943.9
23:21:14|25943.9
23:21:15|25943.9
23:21:16|25943.9
23:21:18|25943.9
23:21:18|25943.9
23:21:19|25943.9
23:21:20|25943.9
23:21:21|25943.9
23:21:22|25943.9
23:21:23|25943.9
23:21:24|25943.9
23:21:25|25943.9
23:21:26|25943.9
23:21:28|25943.9
23:21:28|25943.9
23:21:29|25943.9
23:21:30|25943.9
23:21:31|25943.9
23:21:32|25943.9
23:21:33|25943.9
23:21:34|25943.9
23:21:35|25943.9
23:21:36|25943.9
23:21:38|25943.9
23:21:39|25943.9
23:21:39|25943.9
23:21:40|25943.91
23:21:42|25943.91
23:21:42|25943.91
23:21:43|25943.91
23:21:44|25943.91
23:21:45|25943.91
23:21:46|25943.9
23:21:47|25943.9
23:21:48|25943.9
23:21:49|25943.9
23:21:51|25943.9
23:21:52|25943.9
23:21:53|25943.9
23:21:54|25943.9
23:21:55|25943.9
23:21:56|25943.9
23:21:57|25943.9
23:21:58|25943.9
23:22:00|25943.9
23:22:00|25943.9
23:22:01|25950.
23:22:02|25949.99
23:22:03|25950.
23:22:04|25950.
23:22:05|25950.
23:22:06|25950.
23:22:07|25950.
23:22:08|25950.
23:22:09|25950.
23:22:10|25949.99
23:22:11|25949.99
23:22:12|25949.99
23:22:13|25949.99
23:22:14|25950.
23:22:15|25950.
23:22:16|25950.
23:22:17|25949.99
23:22:18|25949.99
23:22:19|25949.99
23:22:20|25949.99
23:22:21|25949.99
23:22:22|25949.99
23:22:23|25949.99
23:22:24|25950.
23:22:25|25950.
23:22:26|25950.
23:22:27|25949.99
23:22:28|25949.99
23:22:29|25949.99
23:22:30|25949.99
23:22:31|25949.99
23:22:32|25949.99
23:22:33|25949.99
23:22:34|25950.
23:22:35|25950.
23:22:36|25950.
23:22:37|25950.
23:22:38|25950.
23:22:39|25950.
23:22:40|25950.
23:22:41|25950.
23:22:42|25950.
23:22:43|25950.
23:22:44|25950.
23:22:45|25950.
23:22:46|25950.
23:22:47|25950.
23:22:48|25950.
23:22:49|25950.
23:22:51|25950.
23:22:52|25950.
23:22:53|25950.
23:22:54|25952.58
23:22:55|25952.58
23:22:56|25952.58
23:22:58|25952.58
23:22:58|25952.72
23:22:59|25952.72
23:23:00|25952.71
23:23:01|25952.71
23:23:02|25952.72
23:23:03|25952.72
23:23:04|25952.72
23:23:05|25952.72
23:23:06|25952.72
23:23:07|25952.72
23:23:08|25952.71
23:23:09|25952.71
23:23:10|25952.71
23:23:11|25952.71
23:23:12|25952.71
23:23:13|25952.72
23:23:14|25952.72
23:23:15|25952.72
23:23:16|25952.72
23:23:17|25952.72
23:23:18|25952.72
23:23:19|25952.72
23:23:20|25952.72
23:23:21|25952.72
23:23:22|25952.72
23:23:23|25952.72
23:23:24|25952.72
23:23:25|25952.72
23:23:26|25952.72
23:23:27|25952.72
23:23:28|25952.72
23:23:29|25952.72
23:23:30|25952.72
23:23:31|25952.72
23:23:32|25952.72
23:23:33|25952.72
23:23:34|25952.72
23:23:35|25952.72
23:23:36|25952.72
23:23:37|25952.72
23:23:38|25952.72
23:23:39|25952.72
23:23:40|25952.72
23:23:41|25952.72
23:23:42|25952.72
23:23:43|25952.72
23:23:44|25952.72
23:23:45|25952.72
23:23:46|25952.72
23:23:47|25952.72
23:23:48|25952.71
23:23:49|25952.71
23:23:50|25952.72
23:23:52|25952.72
23:23:53|25952.72
23:23:54|25952.72
23:23:56|25952.72
23:23:56|25952.72
23:23:57|25952.72
23:23:58|25952.72
23:23:59|25952.72
23:24:01|25952.71
23:24:02|25952.72
23:24:03|25952.72
23:24:04|25952.72
23:24:05|25952.72
23:24:06|25952.72
23:24:07|25952.72
23:24:08|25952.72
23:24:09|25952.71
23:24:10|25952.71
23:24:11|25952.71
23:24:12|25952.71
23:24:13|25952.71
23:24:14|25952.72
23:24:15|25952.72
23:24:17|25952.72
23:24:18|25952.72
23:24:19|25952.72
23:24:19|25952.72
23:24:20|25952.72
23:24:21|25952.72
23:24:22|25952.72
23:24:23|25952.72
23:24:25|25952.72
23:24:26|25952.72
23:24:27|25952.72
23:24:27|25952.72
23:24:28|25952.72
23:24:30|25952.72
23:24:30|25952.72
23:24:31|25952.72
23:24:32|25952.72
23:24:34|25952.72
23:24:34|25952.72
23:24:36|25952.72
23:24:36|25952.72
23:24:37|25952.72
23:24:38|25952.72
23:24:39|25952.72
23:24:40|25952.72
23:24:41|25952.72
23:24:42|25952.72
23:24:43|25952.71
23:24:45|25952.71
23:24:45|25952.71
23:24:46|25952.71
23:24:47|25952.71
23:24:48|25952.71
23:24:49|25952.72
23:24:50|25952.72
23:24:51|25952.72
23:24:53|25952.72
23:24:54|25952.72
23:24:55|25952.72
23:24:56|25952.72
23:24:57|25952.72
23:24:58|25952.72
23:24:59|25952.71
23:25:00|25952.71
23:25:01|25952.71
23:25:02|25952.71
23:25:03|25952.71
23:25:04|25952.72
23:25:05|25952.72
23:25:06|25952.72
23:25:07|25952.72
23:25:08|25952.72
23:25:09|25952.72
23:25:10|25952.71
23:25:11|25952.71
23:25:12|25952.71
23:25:13|25952.71
23:25:15|25952.71
23:25:15|25952.71
23:25:16|25952.71
23:25:17|25952.71
23:25:19|25952.71
23:25:19|25952.71
23:25:21|25952.71
23:25:21|25952.71
23:25:22|25952.71
23:25:23|25952.71
23:25:24|25952.71
23:25:25|25952.71
23:25:26|25952.72
23:25:28|25952.72
23:25:28|25952.72
23:25:30|25952.72
23:25:30|25952.72
23:25:31|25952.72
23:25:32|25952.72
23:25:33|25952.72
23:25:35|25952.72
23:25:35|25952.72
23:25:36|25952.72
23:25:38|25952.72
23:25:39|25952.72
23:25:39|25952.72
23:25:40|25952.72
23:25:41|25952.72
23:25:42|25952.72
23:25:43|25952.72
23:25:44|25952.72
23:25:45|25952.72
23:25:46|25952.72
23:25:47|25952.72
23:25:48|25952.71
23:25:49|25952.71
23:25:50|25952.71
23:25:51|25952.71
23:25:52|25952.71
23:25:54|25952.71
23:25:56|25952.71
23:25:56|25952.71
23:25:57|25952.71
23:25:58|25952.71
23:26:00|25952.71
23:26:01|25952.71
23:26:01|25952.71
23:26:03|25952.71
23:26:04|25952.71
23:26:05|25952.71
23:26:06|25952.71
23:26:06|25952.71
23:26:07|25952.71
23:26:09|25952.72
23:26:10|25952.71
23:26:10|25952.72
23:26:12|25952.72
23:26:13|25952.72
23:26:13|25952.72
23:26:15|25952.72
23:26:16|25952.72
23:26:17|25952.72
23:26:17|25952.72
23:26:18|25952.72
23:26:20|25952.72
23:26:21|25952.72
23:26:21|25952.72
23:26:23|25949.9
23:26:24|25949.4
23:26:25|25949.41
23:26:26|25949.4
23:26:27|25949.4
23:26:27|25949.4
23:26:29|25949.4
23:26:30|25949.4
23:26:30|25949.4
23:26:32|25949.4
23:26:32|25949.4
23:26:34|25949.4
23:26:35|25949.4
23:26:36|25949.4
23:26:36|25949.4
23:26:37|25949.4
23:26:39|25949.4
23:26:39|25949.4
23:26:40|25949.4
23:26:42|25949.4
23:26:43|25949.4
23:26:43|25949.4
23:26:45|25949.4
23:26:45|25949.4
23:26:47|25949.4
23:26:48|25949.4
23:26:49|25949.4
23:26:50|25949.4
23:26:51|25949.4
23:26:52|25949.4
23:26:53|25949.4
23:26:54|25949.4
23:26:55|25949.4
23:26:56|25949.4
23:26:57|25949.4
23:26:58|25949.4
23:26:59|25949.4
23:27:00|25949.4
23:27:01|25949.41
23:27:02|25949.09
23:27:03|25949.09
23:27:04|25949.09
23:27:05|25949.09
23:27:07|25949.09
23:27:07|25949.09
23:27:09|25949.09
23:27:10|25949.09
23:27:11|25949.09
23:27:11|25949.09
23:27:12|25949.09
23:27:14|25949.09
23:27:14|25949.09
23:27:16|25949.09
23:27:17|25949.09
23:27:18|25949.09
23:27:18|25949.1
23:27:20|25949.1
23:27:21|25949.1
23:27:22|25949.1
23:27:23|25949.1
23:27:24|25949.1
23:27:24|25949.1
23:27:26|25949.1
23:27:27|25949.09
23:27:28|25949.09
23:27:28|25949.09
23:27:30|25949.09
23:27:31|25949.09
23:27:32|25949.09
23:27:32|25949.09
23:27:33|25949.09
23:27:34|25949.09
23:27:36|25949.09
23:27:37|25949.09
23:27:38|25949.09
23:27:38|25949.09
23:27:40|25949.09
23:27:40|25949.09
23:27:41|25949.09
23:27:42|25949.09
23:27:44|25949.09
23:27:45|25949.09
23:27:45|25949.09
23:27:47|25949.09
23:27:48|25949.09
23:27:49|25949.09
23:27:50|25949.09
23:27:51|25949.09
23:27:52|25949.09
23:27:53|25949.09
23:27:54|25949.09
23:27:55|25949.09
23:27:56|25949.09
23:27:58|25949.09
23:27:58|25945.49
23:27:59|25945.41
23:28:00|25945.41
23:28:01|25945.41
23:28:02|25945.4
23:28:03|25945.4
23:28:04|25945.4
23:28:05|25945.4
23:28:06|25945.4
23:28:07|25945.4
23:28:08|25945.4
23:28:09|25945.4
23:28:10|25945.41
23:28:11|25945.41
23:28:12|25945.41
23:28:13|25945.41
23:28:14|25945.41
23:28:15|25945.41
23:28:16|25945.41
23:28:17|25945.41
23:28:18|25945.41
23:28:19|25945.41
23:28:20|25945.41
23:28:21|25945.41
23:28:22|25945.41
23:28:23|25945.41
23:28:24|25945.41
23:28:25|25945.41
23:28:26|25945.41
23:28:27|25945.4
23:28:28|25945.4
23:28:29|25945.4
23:28:30|25945.4
23:28:31|25945.4
23:28:32|25945.4
23:28:33|25945.4
23:28:34|25945.4
23:28:35|25945.4
23:28:36|25945.4
23:28:37|25945.4
23:28:38|25945.4
23:28:39|25945.4
23:28:40|25945.4
23:28:41|25945.4
23:28:42|25945.4
23:28:43|25945.4
23:28:44|25945.4
23:28:45|25945.4
23:28:46|25945.4
23:28:47|25945.4
23:28:48|25945.4
23:28:49|25945.41
23:28:50|25945.41
23:28:51|25945.41
23:28:52|25945.41
23:28:53|25945.41
23:28:54|25945.41
23:28:55|25945.41
23:28:56|25945.41
23:28:57|25945.41
23:28:58|25945.41
23:28:59|25945.41
23:29:01|25945.41
23:29:02|25945.41
23:29:02|25945.4
23:29:04|25945.4
23:29:05|25945.4
23:29:06|25945.4
23:29:07|25945.4
23:29:08|25945.4
23:29:08|25945.4
23:29:10|25945.4
23:29:10|25945.4
23:29:11|25945.4
23:29:13|25945.4
23:29:14|25945.4
23:29:15|25945.4
23:29:16|25945.4
23:29:17|25945.4
23:29:17|25945.4
23:29:19|25945.4
23:29:20|25945.4
23:29:21|25945.4
23:29:21|25945.4
23:29:22|25945.11
23:29:24|25945.11
23:29:24|25944.4
23:29:25|25944.4
23:29:27|25944.4
23:29:27|25944.4
23:29:28|25944.4
23:29:29|25944.4
23:29:30|25944.4
23:29:31|25944.4
23:29:33|25944.4
23:29:33|25944.4
23:29:34|25944.4
23:29:36|25944.4
23:29:36|25944.4
23:29:37|25944.26
23:29:38|25944.27
23:29:39|25944.27
23:29:40|25944.27
23:29:41|25944.27
23:29:42|25944.27
23:29:43|25944.27
23:29:44|25944.27
23:29:45|25944.27
23:29:47|25944.27
23:29:47|25944.27
23:29:49|25944.26
23:29:49|25944.26
23:29:50|25944.26
23:29:51|25944.26
23:29:52|25944.26
23:29:53|25944.26
23:29:54|25944.26
23:29:55|25944.26
23:29:56|25944.26
23:29:58|25944.26
23:29:59|25944.26
23:30:00|25944.26
23:30:01|25944.27
23:30:02|25944.27
23:30:03|25944.26
23:30:04|25944.27
23:30:05|25944.26
23:30:06|25944.26
23:30:07|25944.26
23:30:08|25944.27
23:30:09|25944.27
23:30:10|25944.27
23:30:11|25944.26
23:30:12|25944.27
23:30:13|25944.27
23:30:14|25944.27
23:30:15|25944.27
23:30:16|25944.27
23:30:17|25944.27
23:30:18|25944.27
23:30:19|25944.27
23:30:20|25944.27
23:30:21|25944.27
23:30:22|25944.27
23:30:23|25944.27
23:30:24|25944.27
23:30:25|25944.27
23:30:26|25944.27
23:30:27|25944.27
23:30:28|25944.27
23:30:29|25944.27
23:30:30|25944.27
23:30:31|25944.27
23:30:32|25944.27
23:30:33|25944.27
23:30:34|25944.27
23:30:35|25944.27
23:30:36|25944.27
23:30:37|25944.27
23:30:38|25944.27
23:30:39|25944.27
23:30:40|25944.27
23:30:41|25944.27
23:30:42|25944.27
23:30:43|25944.27
23:30:44|25944.27
23:30:45|25944.27
23:30:46|25944.27
23:30:47|25944.27
23:30:48|25944.26
23:30:49|25944.26
23:30:50|25944.26
23:30:51|25944.26
23:30:52|25944.26
23:30:53|25944.26
23:30:54|25944.26
23:30:55|25944.26
23:30:56|25944.26
23:30:57|25944.26
23:30:58|25944.26
23:30:59|25944.26
23:31:00|25944.26
23:31:01|25944.26
23:31:02|25944.26
23:31:04|25944.26
23:31:05|25944.26
23:31:06|25944.26
23:31:06|25944.26
23:31:07|25943.57
23:31:08|25943.57
23:31:09|25943.57
23:31:10|25943.57
23:31:12|25943.57
23:31:12|25943.57
23:31:14|25943.57
23:31:14|25943.57
23:31:15|25943.57
23:31:16|25941.91
23:31:18|25941.88
23:31:18|25941.88
23:31:20|25941.88
23:31:21|25941.88
23:31:21|25941.88
23:31:23|25941.88
23:31:24|25941.88
23:31:24|25941.88
23:31:25|25941.88
23:31:27|25941.87
23:31:28|25941.87
23:31:28|25941.87
23:31:29|25941.87
23:31:30|25941.87
23:31:31|25941.87
23:31:32|25941.87
23:31:33|25941.87
23:31:34|25941.87
23:31:35|25941.87
23:31:36|25941.87
23:31:38|25941.87
23:31:39|25941.87
23:31:39|25941.87
23:31:40|25941.87
23:31:41|25941.87
23:31:43|25941.87
23:31:43|25941.87
23:31:44|25941.87
23:31:45|25941.87
23:31:46|25941.87
23:31:48|25941.88
23:31:48|25941.88
23:31:49|25941.88
23:31:50|25941.88
23:31:52|25941.88
23:31:53|25941.88
23:31:53|25941.88
23:31:54|25941.88
23:31:56|25941.88
23:31:56|25941.88
23:31:58|25941.88
23:31:58|25941.88
23:31:59|25941.88
23:32:01|25941.88
23:32:02|25941.88
23:32:03|25941.87
23:32:04|25941.87
23:32:05|25941.87
23:32:06|25941.87
23:32:08|25941.87
23:32:08|25941.87
23:32:09|25941.87
23:32:10|25941.87
23:32:11|25941.87
23:32:12|25941.87
23:32:13|25941.87
23:32:14|25941.87
23:32:15|25941.87
23:32:16|25941.87
23:32:17|25941.87
23:32:18|25941.87
23:32:19|25941.87
23:32:20|25941.87
23:32:21|25941.87
23:32:22|25939.28
23:32:23|25939.28
23:32:24|25939.28
23:32:25|25939.28
23:32:26|25939.28
23:32:27|25939.28
23:32:28|25939.28
23:32:29|25939.28
23:32:30|25939.28
23:32:31|25939.29
23:32:32|25939.29
23:32:33|25939.29
23:32:34|25938.92
23:32:36|25938.92
23:32:36|25938.92
23:32:37|25938.92
23:32:39|25938.92
23:32:39|25938.92
23:32:40|25938.92
23:32:42|25938.92
23:32:42|25938.92
23:32:44|25938.92
23:32:45|25938.92
23:32:45|25938.92
23:32:46|25938.92
23:32:48|25938.92
23:32:48|25938.92
23:32:50|25938.92
23:32:50|25938.92
23:32:51|25938.92
23:32:52|25938.92
23:32:53|25938.92
23:32:54|25938.92
23:32:55|25938.92
23:32:56|25938.92
23:32:57|25938.92
23:32:58|25938.92
23:32:59|25938.92
23:33:00|25938.92
23:33:01|25938.92
23:33:03|25938.92
23:33:05|25938.92
23:33:05|25938.92
23:33:06|25938.92
23:33:07|25938.92
23:33:08|25938.92
23:33:09|25938.93
23:33:10|25938.93
23:33:11|25938.92
23:33:12|25938.92
23:33:13|25938.92
23:33:14|25938.92
23:33:15|25938.92
23:33:16|25938.92
23:33:17|25938.92
23:33:18|25938.92
23:33:19|25938.92
23:33:20|25938.92
23:33:21|25938.92
23:33:22|25938.92
23:33:23|25938.92
23:33:24|25938.92
23:33:25|25938.92
23:33:26|25938.92
23:33:27|25938.92
23:33:28|25938.92
23:33:29|25938.92
23:33:30|25938.92
23:33:31|25938.93
23:33:32|25938.93
23:33:33|25938.93
23:33:34|25938.93
23:33:35|25938.92
23:33:36|25938.92
23:33:37|25938.92
23:33:38|25938.92
23:33:39|25938.92
23:33:40|25938.92
23:33:41|25938.92
23:33:42|25938.88
23:33:43|25938.88
23:33:44|25938.88
23:33:45|25938.88
23:33:46|25938.88
23:33:47|25938.88
23:33:48|25938.87
23:33:49|25938.87
23:33:50|25938.87
23:33:51|25938.87
23:33:52|25938.87
23:33:53|25938.87
23:33:54|25938.87
23:33:55|25938.87
23:33:56|25938.87
23:33:57|25938.87
23:33:58|25938.87
23:33:59|25938.87
23:34:00|25938.88
23:34:02|25938.88
23:34:02|25938.87
23:34:04|25938.87
23:34:05|25938.87
23:34:06|25938.87
23:34:07|25938.87
23:34:08|25938.87
23:34:09|25936.95
23:34:10|25936.96
23:34:11|25936.95
23:34:12|25936.95
23:34:13|25936.95
23:34:14|25936.95
23:34:15|25936.95
23:34:16|25936.95
23:34:17|25936.95
23:34:18|25936.95
23:34:19|25936.95
23:34:20|25936.95
23:34:21|25936.95
23:34:22|25936.95
23:34:23|25936.95
23:34:24|25936.95
23:34:25|25936.95
23:34:26|25936.95
23:34:27|25936.95
23:34:28|25936.95
23:34:29|25936.95
23:34:30|25936.95
23:34:31|25936.95
23:34:32|25936.95
23:34:33|25936.95
23:34:34|25936.95
23:34:35|25936.96
23:34:36|25936.96
23:34:37|25936.95
23:34:38|25936.95
23:34:39|25936.95
23:34:40|25936.95
23:34:41|25936.95
23:34:42|25936.95
23:34:43|25936.95
23:34:44|25936.95
23:34:45|25936.95
23:34:46|25936.95
23:34:47|25936.95
23:34:48|25936.95
23:34:49|25936.95
23:34:50|25936.95
23:34:51|25936.95
23:34:52|25936.95
23:34:53|25936.96
23:34:54|25941.99
23:34:55|25941.99
23:34:56|25942.
23:34:57|25942.
23:34:58|25942.
23:34:59|25942.
23:35:00|25941.99
23:35:01|25941.99
23:35:03|25942.
23:35:04|25942.
23:35:05|25942.
23:35:06|25942.
23:35:07|25942.
23:35:09|25942.
23:35:09|25942.
23:35:10|25942.
23:35:11|25941.99
23:35:12|25941.99
23:35:13|25941.99
23:35:14|25941.99
23:35:15|25941.99
23:35:16|25941.99
23:35:17|25941.99
23:35:18|25941.99
23:35:19|25941.99
23:35:20|25941.99
23:35:21|25941.99
23:35:23|25941.99
23:35:24|25941.99
23:35:25|25942.
23:35:26|25942.
23:35:27|25942.
23:35:27|25942.
23:35:28|25942.
23:35:30|25942.
23:35:30|25942.
23:35:32|25942.
23:35:33|25942.26
23:35:33|25942.26
23:35:34|25942.26
23:35:36|25942.26
23:35:37|25942.26
23:35:37|25942.26
23:35:39|25942.26
23:35:40|25942.26
23:35:40|25942.26
23:35:41|25942.26
23:35:42|25942.26
23:35:43|25942.26
23:35:44|25942.26
23:35:45|25942.26
23:35:47|25942.26
23:35:47|25942.26
23:35:48|25942.26
23:35:49|25942.26
23:35:50|25942.26
23:35:51|25942.27
23:35:52|25942.27
23:35:53|25942.27
23:35:54|25942.27
23:35:56|25942.27
23:35:56|25942.27
23:35:57|25942.27
23:35:58|25942.27
23:35:59|25942.27
23:36:00|25942.27
23:36:01|25942.27
23:36:02|25942.27
23:36:03|25942.26
23:36:05|25942.26
23:36:06|25942.26
23:36:06|25942.26
23:36:08|25942.26
23:36:08|25942.26
23:36:10|25942.26
23:36:11|25942.26
23:36:12|25942.26
23:36:12|25942.26
23:36:14|25942.26
23:36:15|25942.26
23:36:15|25942.26
23:36:17|25942.26
23:36:18|25942.26
23:36:19|25942.26
23:36:20|25942.26
23:36:21|25942.26
23:36:22|25942.26
23:36:23|25942.26
23:36:24|25942.26
23:36:25|25942.26
23:36:26|25942.26
23:36:27|25942.26
23:36:28|25942.26
23:36:29|25942.26
23:36:30|25942.26
23:36:31|25942.26
23:36:31|25942.26
23:36:33|25942.26
23:36:34|25942.27
23:36:35|25942.27
23:36:36|25942.27
23:36:37|25942.27
23:36:38|25942.27
23:36:39|25942.27
23:36:40|25942.27
23:36:41|25942.27
23:36:42|25942.27
23:36:42|25942.27
23:36:44|25942.27
23:36:45|25942.27
23:36:46|25942.27
23:36:46|25942.27
23:36:48|25942.27
23:36:49|25942.26
23:36:49|25942.26
23:36:50|25942.26
23:36:51|25942.26
23:36:53|25942.26
23:36:53|25942.26
23:36:54|25942.26
23:36:56|25942.26
23:36:57|25942.26
23:36:58|25942.26
23:36:58|25942.26
23:37:00|25942.26
23:37:00|25942.26
23:37:02|25942.26
23:37:02|25942.26
23:37:04|25942.26
23:37:05|25942.26
23:37:07|25942.26
23:37:07|25942.26
23:37:08|25942.26
23:37:09|25942.26
23:37:11|25942.26
23:37:11|25942.26
23:37:13|25942.26
23:37:14|25942.26
23:37:15|25942.26
23:37:16|25942.26
23:37:16|25942.26
23:37:18|25942.26
23:37:18|25942.26
23:37:19|25942.26
23:37:20|25942.26
23:37:22|25942.26
23:37:23|25942.26
23:37:24|25942.26
23:37:24|25942.26
23:37:25|25942.26
23:37:27|25942.26
23:37:27|25942.26
23:37:29|25942.26
23:37:30|25942.26
23:37:31|25942.26
23:37:32|25942.26
23:37:32|25942.26
23:37:33|25942.26
23:37:35|25942.26
23:37:36|25942.27
23:37:36|25942.27
23:37:38|25942.27
23:37:38|25942.26
23:37:39|25942.26
23:37:41|25942.26
23:37:41|25942.26
23:37:42|25942.26
23:37:44|25942.26
23:37:44|25942.26
23:37:45|25942.26
23:37:46|25942.26
23:37:47|25942.26
23:37:48|25942.26
23:37:49|25942.26
23:37:50|25942.26
23:37:51|25942.26
23:37:52|25942.26
23:37:53|25942.26
23:37:55|25942.26
23:37:55|25942.26
23:37:56|25942.26
23:37:57|25942.26
23:37:58|25942.26
23:37:59|25942.26
23:38:00|25942.26
23:38:01|25942.26
23:38:02|25946.15
23:38:04|25946.15
23:38:04|25946.15
23:38:05|25946.15
23:38:06|25946.15
23:38:07|25946.15
23:38:09|25946.15
23:38:10|25946.15
23:38:11|25946.15
23:38:12|25946.15
23:38:13|25946.15
23:38:14|25946.15
23:38:15|25946.15
23:38:16|25946.15
23:38:17|25946.15
23:38:18|25946.15
23:38:19|25946.15
23:38:20|25946.15
23:38:21|25946.15
23:38:22|25946.15
23:38:23|25946.15
23:38:24|25946.15
23:38:25|25946.15
23:38:26|25946.15
23:38:27|25946.15
23:38:28|25946.15
23:38:29|25946.15
23:38:30|25946.15
23:38:31|25946.15
23:38:32|25946.15
23:38:33|25946.15
23:38:34|25946.16
23:38:35|25946.16
23:38:36|25946.16
23:38:37|25946.16
23:38:38|25946.16
23:38:39|25946.16
23:38:40|25946.16
23:38:41|25946.16
23:38:42|25946.16
23:38:43|25946.16
23:38:44|25946.16
23:38:45|25946.16
23:38:46|25946.16
23:38:47|25946.16
23:38:48|25946.15
23:38:49|25946.15
23:38:50|25946.15
23:38:51|25946.15
23:38:52|25946.15
23:38:53|25946.15
23:38:54|25946.15
23:38:55|25946.15
23:38:56|25946.15
23:38:57|25946.15
23:38:58|25946.15
23:38:59|25946.15
23:39:00|25946.15
23:39:01|25946.16
23:39:02|25946.16
23:39:03|25946.15
23:39:04|25946.15
23:39:05|25946.16
23:39:06|25946.16
23:39:08|25946.16
23:39:09|25946.16
23:39:09|25946.16
23:39:10|25946.16
23:39:12|25946.15
23:39:13|25946.15
23:39:14|25946.15
23:39:15|25946.15
23:39:16|25946.15
23:39:17|25946.15
23:39:18|25946.15
23:39:19|25946.15
23:39:20|25946.15
23:39:21|25946.15
23:39:22|25946.15
23:39:23|25946.15
23:39:24|25946.15
23:39:25|25946.15
23:39:26|25946.15
23:39:27|25946.15
23:39:28|25946.15
23:39:29|25946.15
23:39:30|25946.15
23:39:31|25946.15
23:39:32|25946.15
23:39:33|25946.15
23:39:34|25946.15
23:39:35|25946.15
23:39:36|25946.15
23:39:37|25946.15
23:39:38|25946.15
23:39:39|25946.15
23:39:40|25946.15
23:39:42|25946.15
23:39:42|25946.15
23:39:43|25946.15
23:39:44|25946.15
23:39:45|25946.15
23:39:46|25946.15
23:39:47|25946.15
23:39:48|25946.15
23:39:49|25946.15
23:39:50|25946.15
23:39:51|25946.15
23:39:52|25946.15
23:39:53|25946.15
23:39:54|25946.15
23:39:55|25946.15
23:39:56|25946.15
23:39:57|25946.15
23:39:58|25946.15
23:39:59|25946.15
23:40:00|25946.15
23:40:01|25946.15
23:40:02|25946.15
23:40:03|25946.15
23:40:04|25946.15
23:40:05|25946.15
23:40:06|25946.15
23:40:08|25946.15
23:40:09|25946.15
23:40:10|25946.15
23:40:11|25946.15
23:40:12|25946.15
23:40:13|25946.15
23:40:15|25946.15
23:40:15|25946.15
23:40:16|25946.15
23:40:17|25946.15
23:40:18|25946.16
23:40:19|25946.16
23:40:20|25946.16
23:40:22|25943.37
23:40:22|25943.37
23:40:24|25943.37
23:40:25|25943.37
23:40:26|25943.37
23:40:27|25943.37
23:40:28|25943.37
23:40:29|25943.37
23:40:30|25943.37
23:40:31|25943.37
23:40:32|25943.37
23:40:33|25943.37
23:40:34|25943.37
23:40:35|25943.37
23:40:36|25943.37
23:40:37|25943.37
23:40:38|25943.37
23:40:39|25943.37
23:40:40|25943.37
23:40:41|25943.37
23:40:42|25943.37
23:40:43|25943.37
23:40:44|25943.37
23:40:45|25943.37
23:40:46|25943.37
23:40:47|25943.37
23:40:48|25943.37
23:40:49|25943.37
23:40:50|25943.37
23:40:51|25943.37
23:40:52|25943.37
23:40:53|25943.37
23:40:54|25943.37
23:40:55|25943.37
23:40:56|25943.37
23:40:57|25943.37
23:40:58|25943.37
23:40:59|25943.37
23:41:00|25943.37
23:41:01|25943.37
23:41:02|25943.38
23:41:03|25943.37
23:41:04|25943.37
23:41:05|25943.37
23:41:06|25943.37
23:41:07|25943.37
23:41:08|25943.37
23:41:09|25943.37
23:41:10|25943.37
23:41:12|25943.37
23:41:13|25943.37
23:41:14|25943.38
23:41:14|25943.38
23:41:16|25943.38
23:41:16|25943.38
23:41:17|25943.38
23:41:19|25943.38
23:41:20|25943.38
23:41:20|25943.38
23:41:21|25943.38
23:41:22|25943.37
23:41:23|25943.37
23:41:25|25943.37
23:41:25|25943.37
23:41:26|25943.37
23:41:27|25943.37
23:41:29|25943.37
23:41:29|25943.37
23:41:31|25943.37
23:41:31|25943.37
23:41:32|25943.37
23:41:34|25943.37
23:41:34|25943.37
23:41:35|25943.37
23:41:36|25943.37
23:41:37|25943.37
23:41:38|25943.37
23:41:40|25943.38
23:41:41|25943.38
23:41:41|25943.38
23:41:42|25943.38
23:41:43|25943.38
23:41:45|25943.38
23:41:45|25943.38
23:41:47|25943.38
23:41:47|25943.38
23:41:48|25943.37
23:41:50|25943.37
23:41:51|25943.37
23:41:52|25943.38
23:41:52|25943.38
23:41:53|25943.38
23:41:54|25943.38
23:41:55|25943.38
23:41:57|25943.38
23:41:58|25943.38
23:41:58|25943.38
23:41:59|25943.38
23:42:00|25943.38
23:42:02|25943.38
23:42:02|25943.37
23:42:03|25943.37
23:42:04|25943.37
23:42:05|25943.37
23:42:06|25943.37
23:42:07|25943.37
23:42:08|25943.37
23:42:10|25943.37
23:42:11|25943.37
23:42:12|25943.37
23:42:13|25943.37
23:42:14|25943.37
23:42:15|25943.37
23:42:16|25943.37
23:42:17|25943.37
23:42:18|25943.37
23:42:19|25943.37
23:42:20|25943.37
23:42:21|25943.37
23:42:22|25943.37
23:42:23|25943.37
23:42:24|25943.37
23:42:25|25943.37
23:42:26|25940.9
23:42:27|25940.89
23:42:28|25940.89
23:42:29|25940.89
23:42:30|25940.89
23:42:31|25940.89
23:42:32|25940.89
23:42:33|25940.89
23:42:34|25940.89
23:42:35|25940.89
23:42:36|25939.47
23:42:37|25939.38
23:42:38|25939.38
23:42:39|25939.38
23:42:40|25939.38
23:42:41|25939.38
23:42:42|25939.38
23:42:43|25939.38
23:42:44|25939.38
23:42:45|25939.38
23:42:46|25939.38
23:42:47|25939.38
23:42:48|25939.38
23:42:49|25939.38
23:42:50|25939.38
23:42:51|25939.38
23:42:52|25939.38
23:42:53|25939.38
23:42:54|25939.38
23:42:56|25939.38
23:42:56|25939.38
23:42:57|25939.38
23:42:58|25939.38
23:42:59|25939.38
23:43:00|25939.38
23:43:01|25939.38
23:43:02|25939.38
23:43:03|25939.38
23:43:04|25939.38
23:43:05|25939.38
23:43:06|25939.38
23:43:07|25939.39
23:43:08|25939.39
23:43:09|25939.39
23:43:11|25939.39
23:43:12|25939.39
23:43:12|25939.39
23:43:14|25939.38
23:43:15|25939.38
23:43:16|25939.38
23:43:17|25939.38
23:43:17|25939.38
23:43:19|25939.38
23:43:19|25939.39
23:43:21|25939.39
23:43:21|25939.39
23:43:23|25939.39
23:43:24|25939.39
23:43:24|25939.39
23:43:26|25939.39
23:43:27|25939.38
23:43:28|25939.38
23:43:29|25939.38
23:43:29|25939.38
23:43:30|25939.38
23:43:31|25939.38
23:43:33|25939.38
23:43:34|25939.38
23:43:34|25939.38
23:43:36|25939.38
23:43:37|25939.38
23:43:37|25939.38
23:43:39|25939.38
23:43:40|25939.38
23:43:41|25939.38
23:43:41|25939.38
23:43:43|25939.38
23:43:44|25939.38
23:43:45|25939.38
23:43:45|25939.38
23:43:46|25939.38
23:43:47|25939.38
23:43:49|25939.38
23:43:50|25939.39
23:43:50|25939.39
23:43:52|25939.39
23:43:53|25939.39
23:43:54|25939.39
23:43:55|25939.39
23:43:56|25939.39
23:43:56|25939.39
23:43:58|25939.39
23:43:58|25939.39
23:44:00|25939.39
23:44:00|25939.39
23:44:01|25939.39
23:44:02|25939.38
23:44:04|25939.38
23:44:04|25939.38
23:44:06|25939.38
23:44:06|25939.38
23:44:08|25939.38
23:44:08|25939.38
23:44:09|25939.38
23:44:11|25939.38
23:44:12|25939.38
23:44:13|25939.38
23:44:14|25939.38
23:44:15|25939.38
23:44:16|25939.38
23:44:17|25939.38
23:44:19|25939.38
23:44:19|25939.38
23:44:20|25939.38
23:44:21|25939.39
23:44:22|25939.39
23:44:23|25939.39
23:44:24|25939.39
23:44:26|25939.39
23:44:27|25939.39
23:44:27|25939.39
23:44:29|25939.39
23:44:30|25939.39
23:44:31|25939.39
23:44:32|25939.39
23:44:33|25939.39
23:44:34|25939.39
23:44:34|25939.39
23:44:36|25939.39
23:44:37|25939.39
23:44:38|25939.39
23:44:39|25939.39
23:44:40|25939.39
23:44:40|25939.39
23:44:41|25939.39
23:44:43|25939.39
23:44:43|25939.39
23:44:45|25939.39
23:44:46|25939.39
23:44:47|25939.39
23:44:48|25939.39
23:44:49|25939.38
23:44:50|25940.1
23:44:50|25940.1
23:44:52|25940.1
23:44:53|25940.1
23:44:54|25940.1
23:44:55|25940.1
23:44:56|25940.1
23:44:56|25940.1
23:44:58|25940.1
23:44:59|25940.1
23:44:59|25940.1
23:45:01|25940.11
23:45:02|25940.11
23:45:03|25940.1
23:45:03|25940.1
23:45:05|25940.1
23:45:05|25940.11
23:45:06|25940.11
23:45:08|25940.11
23:45:09|25940.11
23:45:10|25940.11
23:45:10|25940.11
23:45:12|25940.11
23:45:12|25940.11
23:45:14|25940.1
23:45:16|25940.1
23:45:16|25940.11
23:45:17|25940.1
23:45:18|25940.1
23:45:19|25940.1
23:45:20|25940.1
23:45:21|25940.1
23:45:23|25940.1
23:45:24|25940.1
23:45:24|25940.1
23:45:25|25940.1
23:45:27|25940.1
23:45:28|25940.1
23:45:29|25940.1
23:45:30|25940.1
23:45:31|25940.1
23:45:32|25940.1
23:45:33|25940.11
23:45:35|25940.11
23:45:35|25940.11
23:45:36|25940.11
23:45:37|25940.11
23:45:38|25940.11
23:45:39|25940.11
23:45:40|25940.11
23:45:41|25940.11
23:45:42|25940.11
23:45:43|25940.11
23:45:44|25940.11
23:45:45|25940.11
23:45:46|25940.11
23:45:47|25940.11
23:45:48|25940.1
23:45:49|25940.1
23:45:50|25940.1
23:45:51|25940.11
23:45:52|25940.11
23:45:53|25940.11
23:45:54|25940.11
23:45:55|25940.11
23:45:56|25940.11
23:45:57|25940.11
23:45:58|25940.11
23:45:59|25940.11
23:46:00|25940.11
23:46:01|25940.11
23:46:02|25940.1
23:46:03|25940.11
23:46:04|25940.11
23:46:05|25940.11
23:46:06|25940.1
23:46:07|25940.1
23:46:08|25940.1
23:46:09|25940.1
23:46:10|25940.1
23:46:11|25940.1
23:46:12|25940.1
23:46:13|25940.1
23:46:15|25940.1
23:46:16|25940.1
23:46:17|25940.1
23:46:18|25940.1
23:46:19|25940.1
23:46:20|25940.1
23:46:21|25940.1
23:46:22|25940.1
23:46:22|25940.1
23:46:23|25940.1
23:46:24|25940.53
23:46:26|25941.07
23:46:27|25941.07
23:46:28|25941.07
23:46:29|25941.07
23:46:30|25941.07
23:46:31|25941.07
23:46:32|25941.07
23:46:33|25941.53
23:46:34|25941.53
23:46:35|25941.53
23:46:36|25941.53
23:46:37|25941.53
23:46:38|25941.53
23:46:39|25941.53
23:46:40|25941.53
23:46:41|25941.53
23:46:42|25941.53
23:46:43|25941.53
23:46:44|25941.53
23:46:45|25941.53
23:46:46|25941.53
23:46:47|25941.53
23:46:48|25941.52
23:46:49|25941.52
23:46:50|25941.52
23:46:51|25941.52
23:46:52|25941.52
23:46:53|25941.52
23:46:54|25941.52
23:46:55|25941.53
23:46:56|25941.53
23:46:57|25941.53
23:46:58|25941.53
23:46:59|25941.53
23:47:00|25941.53
23:47:01|25941.53
23:47:02|25941.53
23:47:03|25941.52
23:47:04|25941.52
23:47:05|25941.52
23:47:06|25941.52
23:47:07|25941.52
23:47:08|25941.52
23:47:09|25941.52
23:47:10|25941.52
23:47:11|25941.52
23:47:12|25941.52
23:47:13|25941.52
23:47:14|25941.52
23:47:16|25941.52
23:47:16|25941.52
23:47:18|25941.52
23:47:19|25941.52
23:47:20|25941.52
23:47:21|25941.52
23:47:22|25941.52
23:47:23|25941.52
23:47:24|25941.52
23:47:25|25941.53
23:47:26|25941.53
23:47:27|25941.53
23:47:27|25941.53
23:47:29|25941.53
23:47:30|25941.53
23:47:31|25941.53
23:47:32|25941.53
23:47:33|25941.53
23:47:34|25941.53
23:47:34|25941.53
23:47:36|25941.53
23:47:37|25941.53
23:47:37|25941.53
23:47:38|25941.53
23:47:39|25941.53
23:47:41|25941.53
23:47:41|25941.53
23:47:43|25941.53
23:47:44|25941.53
23:47:45|25941.53
23:47:46|25941.53
23:47:47|25941.53
23:47:48|25941.53
23:47:49|25941.52
23:47:50|25941.52
23:47:51|25941.52
23:47:52|25941.52
23:47:53|25941.52
23:47:54|25941.52
23:47:54|25941.52
23:47:55|25943.21
23:47:57|25943.21
23:47:58|25944.15
23:47:58|25944.15
23:47:59|25944.53
23:48:01|25944.53
23:48:02|25944.9
23:48:03|25944.9
23:48:04|25945.02
23:48:04|25945.25
23:48:06|25945.24
23:48:07|25945.25
23:48:07|25945.25
23:48:08|25945.25
23:48:10|25945.25
23:48:11|25945.25
23:48:12|25945.25
23:48:12|25945.25
23:48:13|25945.52
23:48:14|25945.52
23:48:16|25945.52
23:48:17|25945.52
23:48:18|25945.52
23:48:19|25945.52
23:48:20|25945.52
23:48:22|25945.53
23:48:22|25945.53
23:48:24|25945.53
23:48:24|25945.53
23:48:25|25945.53
23:48:26|25945.53
23:48:27|25945.53
23:48:29|25945.53
23:48:29|25945.53
23:48:30|25945.53
23:48:31|25945.53
23:48:32|25945.53
23:48:33|25945.53
23:48:34|25945.53
23:48:35|25945.53
23:48:36|25945.53
23:48:37|25945.53
23:48:38|25945.53
23:48:39|25945.53
23:48:41|25945.53
23:48:41|25945.53
23:48:42|25945.53
23:48:44|25945.53
23:48:45|25945.53
23:48:45|25945.53
23:48:47|25945.53
23:48:48|25945.53
23:48:48|25945.52
23:48:49|25945.52
23:48:50|25945.52
23:48:51|25945.52
23:48:52|25945.52
23:48:53|25946.
23:48:55|25946.
23:48:56|25946.
23:48:57|25946.
23:48:57|25946.
23:48:58|25946.
23:48:59|25946.
23:49:01|25946.
23:49:01|25946.
23:49:02|25945.99
23:49:04|25945.99
23:49:05|25945.99
23:49:05|25945.99
23:49:07|25945.99
23:49:07|25945.99
23:49:08|25945.99
23:49:09|25945.99
23:49:10|25945.99
23:49:11|25945.99
23:49:12|25945.99
23:49:14|25945.99
23:49:14|25945.99
23:49:15|25945.99
23:49:17|25945.99
23:49:18|25945.99
23:49:18|25945.99
23:49:20|25945.99
23:49:21|25945.99
23:49:22|25945.99
23:49:23|25945.99
23:49:24|25945.99
23:49:25|25945.99
23:49:26|25945.99
23:49:27|25945.99
23:49:28|25945.99
23:49:29|25945.99
23:49:30|25945.99
23:49:31|25945.99
23:49:32|25945.99
23:49:33|25945.99
23:49:34|25945.99
23:49:35|25945.99
23:49:36|25945.99
23:49:37|25945.99
23:49:38|25945.99
23:49:39|25945.99
23:49:40|25945.99
23:49:41|25945.99
23:49:42|25945.99
23:49:43|25945.99
23:49:44|25945.99
23:49:45|25945.99
23:49:46|25945.99
23:49:47|25945.99
23:49:48|25945.99
23:49:49|25945.99
23:49:50|25945.99
23:49:51|25945.99
23:49:52|25945.99
23:49:53|25945.99
23:49:54|25945.99
23:49:55|25945.99
23:49:56|25945.99
23:49:57|25945.99
23:49:58|25945.99
23:49:59|25945.99
23:50:00|25945.99
23:50:01|25945.99
23:50:02|25945.99
23:50:03|25945.99
23:50:04|25945.99
23:50:05|25945.99
23:50:06|25945.99
23:50:07|25946.
23:50:08|25946.
23:50:10|25946.
23:50:10|25946.
23:50:11|25946.
23:50:13|25946.
23:50:13|25946.
23:50:15|25945.99
23:50:15|25946.
23:50:16|25946.
23:50:18|25946.
23:50:19|25946.
23:50:20|25946.
23:50:22|25946.
23:50:22|25946.
23:50:23|25946.
23:50:24|25946.
23:50:25|25946.
23:50:26|25946.
23:50:27|25946.
23:50:28|25946.
23:50:29|25946.
23:50:30|25946.
23:50:31|25946.
23:50:32|25946.
23:50:33|25946.
23:50:34|25946.
23:50:35|25946.
23:50:36|25946.
23:50:37|25946.
23:50:38|25946.
23:50:39|25946.
23:50:40|25946.
23:50:41|25946.
23:50:42|25946.
23:50:43|25946.
23:50:44|25946.
23:50:45|25946.
23:50:46|25946.
23:50:47|25946.
23:50:48|25945.99
23:50:49|25945.99
23:50:50|25945.99
23:50:51|25945.99
23:50:52|25945.99
23:50:53|25945.99
23:50:54|25945.99
23:50:55|25945.99
23:50:56|25945.99
23:50:57|25945.99
23:50:58|25945.99
23:50:59|25945.99
23:51:00|25945.99
23:51:01|25945.99
23:51:02|25945.99
23:51:03|25945.99
23:51:04|25945.99
23:51:05|25945.99
23:51:06|25945.99
23:51:07|25945.99
23:51:08|25945.99
23:51:09|25945.99
23:51:10|25945.99
23:51:11|25945.99
23:51:12|25945.99
23:51:13|25945.99
23:51:14|25946.
23:51:15|25945.99
23:51:16|25946.
23:51:17|25946.
23:51:19|25946.
23:51:19|25946.
23:51:20|25946.
23:51:22|25946.
23:51:23|25946.
23:51:24|25946.
23:51:25|25946.
23:51:26|25946.
23:51:27|25946.
23:51:27|25946.
23:51:28|25946.
23:51:30|25946.
23:51:31|25946.
23:51:32|25946.
23:51:33|25946.
23:51:34|25946.
23:51:35|25946.
23:51:36|25946.
23:51:37|25946.
23:51:38|25946.
23:51:40|25946.
23:51:40|25946.
23:51:41|25946.
23:51:42|25946.
23:51:43|25946.
23:51:45|25946.
23:51:45|25946.
23:51:46|25946.
23:51:48|25946.
23:51:48|25945.99
23:51:49|25946.
23:51:50|25946.
23:51:51|25946.
23:51:52|25946.
23:51:53|25946.
23:51:54|25946.
23:51:55|25946.
23:51:56|25946.
23:51:57|25946.
23:51:59|25946.
23:51:59|25946.
23:52:01|25946.
23:52:01|25946.
23:52:02|25945.99
23:52:03|25945.99
23:52:05|25945.99
23:52:05|25945.99
23:52:06|25945.99
23:52:07|25945.99
23:52:08|25945.99
23:52:10|25945.99
23:52:10|25945.99
23:52:11|25945.99
23:52:12|25945.99
23:52:14|25945.99
23:52:15|25945.99
23:52:15|25945.99
23:52:16|25945.99
23:52:17|25945.99
23:52:19|25945.99
23:52:20|25945.99
23:52:21|25945.99
23:52:23|25945.99
23:52:23|25945.99
23:52:24|25945.99
23:52:26|25945.99
23:52:26|25945.99
23:52:27|25945.99
23:52:28|25945.99
23:52:30|25945.99
23:52:31|25945.99
23:52:32|25945.99
23:52:33|25945.99
23:52:33|25945.99
23:52:34|25945.99
23:52:35|25945.99
23:52:36|25945.99
23:52:38|25945.99
23:52:39|25945.99
23:52:40|25945.99
23:52:41|25945.99
23:52:41|25945.99
23:52:43|25945.99
23:52:44|25946.
23:52:44|25946.
23:52:45|25946.
23:52:46|25946.
23:52:48|25946.
23:52:49|25945.99
23:52:50|25945.99
23:52:50|25945.99
23:52:51|25945.99
23:52:52|25945.99
23:52:53|25945.99
23:52:54|25945.99
23:52:55|25945.99
23:52:56|25945.99
23:52:58|25945.99
23:52:59|25945.99
23:53:00|25945.99
23:53:00|25945.99
23:53:01|25945.99
23:53:03|25945.99
23:53:04|25945.99
23:53:05|25945.99
23:53:05|25945.99
23:53:07|25945.99
23:53:08|25945.99
23:53:09|25945.99
23:53:10|25945.99
23:53:11|25945.99
23:53:12|25945.99
23:53:12|25946.
23:53:14|25946.
23:53:15|25946.
23:53:15|25945.99
23:53:17|25945.99
23:53:18|25945.99
23:53:19|25945.99
23:53:20|25945.99
23:53:20|25945.99
23:53:22|25945.99
23:53:23|25945.99
23:53:24|25945.99
23:53:25|25945.99
23:53:26|25945.99
23:53:27|25945.99
23:53:28|25945.99
23:53:29|25945.99
23:53:30|25945.99
23:53:31|25945.99
23:53:32|25945.99
23:53:33|25945.99
23:53:34|25945.99
23:53:35|25945.99
23:53:36|25945.99
23:53:37|25945.99
23:53:38|25945.99
23:53:39|25945.99
23:53:40|25945.99
23:53:41|25945.99
23:53:43|25945.99
23:53:43|25945.99
23:53:44|25945.99
23:53:45|25945.99
23:53:46|25945.99
23:53:47|25945.99
23:53:48|25945.99
23:53:49|25945.99
23:53:50|25945.99
23:53:51|25945.99
23:53:52|25945.99
23:53:53|25945.99
23:53:54|25945.99
23:53:55|25945.99
23:53:56|25945.99
23:53:57|25945.99
23:53:58|25945.99
23:53:59|25945.99
23:54:00|25945.99
23:54:01|25945.99
23:54:02|25945.99
23:54:03|25945.99
23:54:04|25945.99
23:54:05|25945.99
23:54:06|25945.99
23:54:07|25945.99
23:54:08|25945.99
23:54:09|25946.
23:54:10|25946.
23:54:11|25946.
23:54:12|25946.
23:54:13|25946.
23:54:14|25946.
23:54:15|25945.99
23:54:16|25945.99
23:54:17|25945.99
23:54:18|25945.99
23:54:19|25945.99
23:54:20|25945.99
23:54:22|25945.99
23:54:23|25945.99
23:54:24|25946.
23:54:26|25946.
23:54:26|25945.99
23:54:28|25945.99
23:54:29|25945.99
23:54:30|25945.99
23:54:31|25945.99
23:54:32|25945.99
23:54:32|25945.99
23:54:34|25945.99
23:54:35|25945.99
23:54:36|25945.99
23:54:37|25945.99
23:54:38|25945.99
23:54:39|25945.99
23:54:40|25945.99
23:54:41|25945.99
23:54:42|25945.99
23:54:43|25945.99
23:54:44|25945.99
23:54:45|25945.99
23:54:45|25945.99
23:54:46|25945.99
23:54:48|25945.99
23:54:49|25945.99
23:54:49|25945.99
23:54:50|25945.99
23:54:51|25945.99
23:54:53|25945.99
23:54:54|25945.99
23:54:55|25945.99
23:54:56|25945.99
23:54:57|25945.99
23:54:58|25945.99
23:54:59|25945.99
23:54:59|25945.99
23:55:01|25945.99
23:55:02|25945.99
23:55:03|25945.99
23:55:04|25945.99
23:55:05|25945.99
23:55:05|25945.99
23:55:07|25945.99
23:55:07|25945.99
23:55:09|25945.99
23:55:10|25945.99
23:55:11|25945.99
23:55:12|25945.99
23:55:13|25945.99
23:55:13|25945.99
23:55:14|25945.99
23:55:16|25945.99
23:55:16|25945.99
23:55:18|25945.99
23:55:18|25945.99
23:55:20|25945.99
23:55:20|25945.99
23:55:22|25945.99
23:55:23|25945.99
23:55:25|25945.99
23:55:25|25945.99
23:55:26|25945.99
23:55:27|25945.99
23:55:28|25945.99
23:55:29|25945.99
23:55:30|25945.99
23:55:31|25945.99
23:55:32|25945.99
23:55:33|25945.99
23:55:34|25945.99
23:55:35|25945.99
23:55:36|25945.99
23:55:37|25945.99
23:55:38|25945.99
23:55:39|25945.99
23:55:40|25945.99
23:55:41|25946.
23:55:42|25946.
23:55:43|25946.
23:55:44|25946.
23:55:45|25946.
23:55:46|25946.
23:55:48|25946.
23:55:49|25945.99
23:55:50|25945.99
23:55:51|25945.99
23:55:51|25945.99
23:55:52|25945.99
23:55:54|25945.99
23:55:55|25945.99
23:55:56|25945.99
23:55:57|25945.99
23:55:58|25945.99
23:55:59|25945.99
23:56:00|25945.99
23:56:00|25945.99
23:56:01|25946.
23:56:03|25945.99
23:56:04|25945.99
23:56:04|25945.99
23:56:05|25945.99
23:56:07|25945.99
23:56:07|25945.99
23:56:09|25946.
23:56:10|25946.
23:56:11|25946.
23:56:12|25946.
23:56:13|25946.
23:56:14|25946.
23:56:15|25946.
23:56:16|25945.99
23:56:17|25945.99
23:56:17|25945.99
23:56:18|25945.99
23:56:20|25945.99
23:56:21|25945.99
23:56:22|25945.99
23:56:22|25945.99
23:56:23|25945.99
23:56:25|25945.99
23:56:26|25945.99
23:56:27|25945.99
23:56:28|25945.99
23:56:29|25945.99
23:56:30|25945.99
23:56:31|25945.99
23:56:32|25945.99
23:56:33|25945.99
23:56:34|25945.99
23:56:35|25945.99
23:56:37|25945.99
23:56:37|25945.99
23:56:38|25945.99
23:56:39|25945.99
23:56:40|25945.99
23:56:41|25945.99
23:56:42|25945.99
23:56:44|25945.99
23:56:44|25945.99
23:56:45|25945.99
23:56:47|25945.99
23:56:48|25945.99
23:56:48|25945.99
23:56:50|25945.99
23:56:50|25945.99
23:56:52|25945.99
23:56:53|25945.99
23:56:53|25945.99
23:56:55|25945.99
23:56:55|25945.99
23:56:57|25945.99
23:56:57|25945.99
23:56:58|25945.99
23:56:59|25945.99
23:57:00|25945.99
23:57:01|25945.99
23:57:02|25945.99
23:57:03|25945.99
23:57:04|25945.99
23:57:06|25945.99
23:57:06|25945.99
23:57:08|25945.99
23:57:08|25945.99
23:57:09|25945.99
23:57:11|25945.99
23:57:11|25945.99
23:57:13|25945.99
23:57:14|25945.99
23:57:14|25945.99
23:57:16|25945.99
23:57:16|25945.99
23:57:17|25945.99
23:57:19|25945.99
23:57:19|25945.99
23:57:20|25945.99
23:57:21|25945.99
23:57:23|25945.99
23:57:24|25945.99
23:57:25|25945.99
23:57:26|25946.
23:57:27|25946.
23:57:28|25946.
23:57:29|25946.
23:57:30|25946.
23:57:31|25946.
23:57:32|25946.
23:57:33|25946.
23:57:34|25946.
23:57:35|25946.
23:57:37|25946.
23:57:37|25946.
23:57:38|25946.
23:57:39|25946.
23:57:40|25946.
23:57:42|25946.
23:57:43|25946.
23:57:43|25946.
23:57:44|25946.
23:57:45|25946.
23:57:46|25946.
23:57:47|25946.
23:57:49|25945.99
23:57:49|25945.99
23:57:51|25945.99
23:57:52|25945.99
23:57:53|25945.99
23:57:53|25945.99
23:57:54|25945.99
23:57:56|25945.99
23:57:57|25945.99
23:57:57|25945.99
23:57:59|25945.99
23:58:00|25945.99
23:58:01|25945.99
23:58:02|25945.99
23:58:03|25945.99
23:58:04|25945.99
23:58:05|25945.99
23:58:06|25945.99
23:58:06|25945.99
23:58:07|25945.99
23:58:08|25945.99
23:58:10|25945.99
23:58:10|25945.99
23:58:11|25945.99
23:58:12|25945.99
23:58:14|25945.99
23:58:15|25945.99
23:58:16|25945.98
23:58:17|25945.98
23:58:18|25945.98
23:58:19|25945.98
23:58:20|25945.98
23:58:21|25945.99
23:58:21|25945.99
23:58:23|25945.99
23:58:24|25945.99
23:58:24|25945.99
23:58:26|25945.99
23:58:27|25945.99
23:58:28|25945.99
23:58:29|25945.99
23:58:30|25945.99
23:58:31|25945.99
23:58:32|25945.99
23:58:33|25945.99
23:58:34|25945.99
23:58:35|25945.99
23:58:36|25945.99
23:58:37|25945.99
23:58:38|25945.99
23:58:39|25945.99
23:58:40|25945.99
23:58:41|25945.99
23:58:42|25945.99
23:58:43|25945.99
23:58:44|25945.99
23:58:45|25945.99
23:58:46|25945.99
23:58:47|25945.99
23:58:48|25945.99
23:58:49|25945.98
23:58:50|25945.98
23:58:51|25945.98
23:58:53|25945.98
23:58:53|25945.98
23:58:55|25945.98
23:58:55|25945.98
23:58:57|25945.99
23:58:59|25945.99
23:58:59|25945.99
23:59:00|25945.99
23:59:01|25945.99
23:59:02|25945.99
23:59:03|25945.98
23:59:04|25945.98
23:59:05|25945.98
23:59:06|25945.98
23:59:07|25945.98
23:59:08|25945.98
23:59:09|25945.98
23:59:10|25945.98
23:59:11|25945.98
23:59:12|25945.98
23:59:13|25945.98
23:59:14|25945.98
23:59:15|25945.98
23:59:16|25945.98
23:59:17|25945.98
23:59:18|25945.98
23:59:19|25945.98
23:59:20|25945.98
23:59:21|25945.98
23:59:22|25945.98
23:59:23|25945.98
23:59:24|25945.98
23:59:25|25945.98
23:59:27|25945.98
23:59:27|25945.98
23:59:29|25945.98
23:59:29|25945.98
23:59:31|25945.98
23:59:32|25945.98
23:59:32|25945.98
23:59:34|25945.98
23:59:35|25945.98
23:59:36|25945.98
23:59:37|25945.98
23:59:38|25945.98
23:59:39|25945.98
23:59:40|25945.98
23:59:41|25945.98
23:59:42|25945.99
23:59:43|25945.99
23:59:44|25945.99
23:59:45|25945.99
23:59:46|25945.99
23:59:47|25945.99
23:59:48|25945.98
23:59:49|25945.98
23:59:50|25945.98
23:59:51|25945.98
23:59:52|25945.98
23:59:53|25945.98
23:59:54|25945.98
23:59:55|25945.98
23:59:56|25945.98
23:59:58|25945.99
23:59:58|25945.99